{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":143766,"rows_kept":143766,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777824420090,205.28,78648.74,0.0,-0.52806,2e-05,31.34924]
[1777824421007,205.28,78677.62,0.0,-0.52735,2e-05,31.36464]
[1777824423021,35.34,78677.61,0.0,-0.83596,9e-05,19.48843]
[1777824428055,35.34,78678.06,0.0,-0.83591,9e-05,19.49209]
[1777824434097,35.34,78680.63,0.0,-0.83567,9e-05,19.51082]
[1777824441147,35.34,78680.69,0.0,-0.83566,9e-05,19.51164]
[1777824446182,35.34,78675.75,0.0,-0.8361,9e-05,19.47671]
[1777824451217,35.34,78674.67,0.0,-0.83622,9e-05,19.46553]
[1777824456252,35.34,78668.6,0.0,-0.83675,9e-05,19.42278]
[1777824459942,35.34,78664.94,0.0,-0.83707,9e-05,19.39706]
[1777824465319,35.35,78659.63,0.0,-0.83753,9e-05,19.36055]
[1777824470707,35.35,78657.58,0.0,-0.8377,9e-05,19.34693]
[1777824476393,35.35,78656.24,0.0,-0.8378,9e-05,19.33862]
[1777824481428,35.35,78654.27,0.0,-0.83796,9e-05,19.32568]
[1777824487471,35.35,78652.48,0.0,-0.8381,9e-05,19.3143]
[1777824492506,35.36,78652.98,0.0,-0.83804,9e-05,19.31901]
[1777824497542,35.36,78648.46,0.0,-0.83843,9e-05,19.28785]
[1777824498550,35.36,78642.14,0.0,-0.83898,9e-05,19.2433]
[1777824503584,35.36,78643.37,0.0,-0.83886,9e-05,19.25322]
[1777824508619,35.36,78644.82,0.0,-0.83872,9e-05,19.26466]
[1777824513653,35.37,78645.31,0.0,-0.83868,9e-05,19.26557]
[1777824518689,35.37,78643.55,0.0,-0.83882,9e-05,19.25426]
[1777824523724,35.37,78648.72,0.0,-0.83835,9e-05,19.29193]
[1777824528760,35.37,78648.32,0.0,-0.83838,9e-05,19.29008]
[1777824533795,35.37,78651.24,0.0,-0.83811,9e-05,19.31172]
[1777824538830,35.37,78649.64,0.0,-0.83824,9e-05,19.30136]
[1777824545879,35.38,78649.88,0.0,-0.8382,9e-05,19.30448]
[1777824550914,35.38,78647.82,0.0,-0.83836,9e-05,19.29095]
[1777824555949,35.38,78647.87,0.0,-0.83834,9e-05,19.29247]
[1777824561991,35.38,78648.09,0.0,-0.83831,9e-05,19.29534]
[1777824567026,35.39,78647.79,0.0,-0.83832,9e-05,19.29423]
[1777824572061,35.39,78650.67,0.0,-0.83808,9e-05,19.3119]
[1777824574075,35.39,78657.44,0.0,-0.83748,9e-05,19.36014]
[1777824576089,35.39,78662.95,0.0,-0.83699,9e-05,19.39932]
[1777824581124,35.39,78660.74,0.0,-0.83718,9e-05,19.38394]
[1777824586159,35.39,78659.0,0.0,-0.83733,9e-05,19.37207]
[1777824591194,35.39,78656.93,0.0,-0.83751,9e-05,19.35787]
[1777824596229,35.39,78659.42,0.0,-0.83728,9e-05,19.37594]
[1777824600257,35.39,78654.12,0.0,-0.83775,9e-05,19.33866]
[1777824606299,35.39,78653.03,0.0,-0.83783,9e-05,19.33154]
[1777824611693,35.39,78652.78,0.0,-0.83785,9e-05,19.33014]
[1777824618383,35.39,78652.89,0.0,-0.83784,9e-05,19.33139]
[1777824623420,35.39,78643.49,0.0,-0.83866,9e-05,19.26523]
[1777824628455,35.4,78641.04,0.0,-0.83886,9e-05,19.24858]
[1777824633490,35.4,78641.47,0.0,-0.83884,9e-05,19.24869]
[1777824638524,35.4,78643.1,0.0,-0.83869,9e-05,19.26095]
[1777824643560,35.4,78647.95,0.0,-0.83825,9e-05,19.29584]
[1777824648594,35.4,78651.31,0.0,-0.83795,9e-05,19.32004]
[1777824653630,35.4,78653.11,0.0,-0.83779,9e-05,19.33317]
[1777824658665,35.4,78653.38,0.0,-0.83776,9e-05,19.33541]
[1777824663701,35.4,78652.79,0.0,-0.83781,9e-05,19.33155]
[1777824672114,35.4,78652.66,0.0,-0.83781,9e-05,19.33112]
[1777824677799,35.4,78653.23,0.0,-0.83776,9e-05,19.3355]
[1777824682834,35.4,78651.75,0.0,-0.83789,9e-05,19.3253]
[1777824687869,35.4,78651.63,0.0,-0.83789,9e-05,19.32473]
[1777824692904,35.41,78649.28,0.0,-0.83812,9e-05,19.30468]
[1777824697939,35.41,78649.0,0.0,-0.83814,9e-05,19.30306]
[1777824702974,35.41,78649.09,0.0,-0.83813,9e-05,19.3039]
[1777824708012,35.41,78645.46,0.0,-0.83845,9e-05,19.27843]
[1777824713044,35.41,78645.17,0.0,-0.83847,9e-05,19.27663]
[1777824718080,35.41,78643.76,0.0,-0.83859,9e-05,19.2669]
[1777824730164,35.41,78642.13,0.0,-0.83873,9e-05,19.25593]
[1777824736211,35.41,78639.91,0.0,-0.83892,9e-05,19.2405]
[1777824741243,35.41,78638.75,0.0,-0.83901,9e-05,19.23255]
[1777824751312,35.41,78638.3,0.0,-0.83907,9e-05,19.22621]
[1777824756348,35.41,78637.06,0.0,-0.83918,9e-05,19.21776]
[1777824762744,35.41,78638.34,0.0,-0.83906,9e-05,19.22726]
[1777824770446,35.41,78638.93,0.0,-0.839,9e-05,19.23185]
[1777824775483,35.41,78638.3,0.0,-0.83905,9e-05,19.22771]
[1777824781524,35.41,78637.69,0.0,-0.8391,9e-05,19.22373]
[1777824786559,35.41,78637.24,0.0,-0.83914,9e-05,19.22084]
[1777824791593,35.41,78637.36,0.0,-0.83912,9e-05,19.22195]
[1777824798645,35.42,78637.03,0.0,-0.83915,9e-05,19.21999]
[1777824804167,35.42,78636.84,0.0,-0.83916,9e-05,19.21886]
[1777824808495,35.42,78636.84,0.0,-0.83916,9e-05,19.21891]
[1777824816772,35.42,78638.03,0.0,-0.83907,9e-05,19.22439]
[1777824823166,35.42,78639.28,0.0,-0.83895,9e-05,19.23368]
[1777824829861,35.42,78639.59,0.0,-0.83892,9e-05,19.23648]
[1777824835904,35.42,78638.66,0.0,-0.839,9e-05,19.23035]
[1777824840939,35.42,78638.19,0.0,-0.83903,9e-05,19.22739]
[1777824850002,35.42,78638.08,0.0,-0.83903,9e-05,19.22725]
[1777824861079,35.42,78637.41,0.0,-0.83908,9e-05,19.22321]
[1777824867121,35.42,78636.99,0.0,-0.83911,9e-05,19.22071]
[1777824872155,35.42,78636.74,0.0,-0.83915,9e-05,19.2157]
[1777824877194,35.43,78636.44,0.0,-0.83918,9e-05,19.214]
[1777824883594,35.43,78636.29,0.0,-0.83918,9e-05,19.2135]
[1777824889278,35.43,78636.37,0.0,-0.83917,9e-05,19.21443]
[1777824894312,35.43,78635.08,0.0,-0.83928,9e-05,19.20565]
[1777824901363,35.43,78635.04,0.0,-0.83927,9e-05,19.2059]
[1777824907405,35.43,78632.17,0.0,-0.83952,9e-05,19.18617]
[1777824913446,35.43,78633.62,0.0,-0.83938,9e-05,19.19719]
[1777824920500,35.43,78635.39,0.0,-0.83921,9e-05,19.21063]
[1777824925534,35.43,78633.36,0.0,-0.83939,9e-05,19.19677]
[1777824930570,35.43,78630.61,0.0,-0.83962,9e-05,19.17783]
[1777824935605,35.44,78629.07,0.0,-0.83977,9e-05,19.16379]
[1777824940640,35.44,78627.19,0.0,-0.83993,9e-05,19.15101]
[1777824945675,35.44,78625.23,0.0,-0.84009,9e-05,19.13776]
[1777824951717,35.44,78625.06,0.0,-0.8401,9e-05,19.13707]
[1777824959775,35.44,78625.7,0.0,-0.84004,9e-05,19.14235]
[1777824968836,35.44,78626.0,0.0,-0.84,9e-05,19.14519]
[1777824974224,35.44,78626.73,0.0,-0.83993,9e-05,19.15074]
[1777824979913,35.44,78625.93,0.0,-0.84,9e-05,19.14555]
[1777824986961,35.44,78625.96,0.0,-0.83999,9e-05,19.14632]
[1777824991997,35.44,78623.97,0.0,-0.84018,9e-05,19.12906]
[1777824997032,35.45,78623.32,0.0,-0.84023,9e-05,19.12505]
[1777825004436,35.45,78623.64,0.0,-0.84019,9e-05,19.12816]
[1777825010122,35.45,78624.54,0.0,-0.8401,9e-05,19.13521]
[1777825016165,35.45,78624.85,0.0,-0.84006,9e-05,19.13805]
[1777825021200,35.45,78625.24,0.0,-0.84002,9e-05,19.14133]
[1777825026235,35.45,78624.99,0.0,-0.84004,9e-05,19.14008]
[1777825033284,35.45,78625.43,0.0,-0.83999,9e-05,19.14388]
[1777825037311,35.45,78635.34,0.0,-0.83912,9e-05,19.21428]
[1777825038333,35.45,78638.9,0.0,-0.83881,9e-05,19.23945]
[1777825040334,35.45,78640.98,0.0,-0.83863,9e-05,19.25407]
[1777825045368,35.45,78637.24,0.0,-0.83896,9e-05,19.22742]
[1777825050409,35.45,78636.06,0.0,-0.83906,9e-05,19.21896]
[1777825053425,35.45,78641.64,0.0,-0.8386,9e-05,19.25459]
[1777825058461,35.45,78641.46,0.0,-0.83862,9e-05,19.2531]
[1777825064861,35.45,78643.61,0.0,-0.83843,9e-05,19.26807]
[1777825071552,35.45,78643.43,0.0,-0.83845,9e-05,19.26665]
[1777825076588,35.45,78650.7,0.0,-0.83781,9e-05,19.31796]
[1777825077594,35.45,78655.26,0.0,-0.83741,9e-05,19.35011]
[1777825082629,35.45,78654.99,0.0,-0.83744,9e-05,19.34823]
[1777825087663,35.45,78656.79,0.0,-0.83728,9e-05,19.36069]
[1777825093706,35.45,78653.55,0.0,-0.83758,9e-05,19.3369]
[1777825099748,35.45,78652.67,0.0,-0.83767,9e-05,19.32984]
[1777825104783,35.45,78651.75,0.0,-0.83776,9e-05,19.32263]
[1777825110825,35.44,78651.17,0.0,-0.83782,9e-05,19.3177]
[1777825117874,35.44,78650.74,0.0,-0.83789,9e-05,19.30988]
[1777825122910,35.44,78650.16,0.0,-0.83795,9e-05,19.30511]
[1777825129959,35.44,78649.87,0.0,-0.83799,9e-05,19.30213]
[1777825135364,35.44,78647.91,0.0,-0.83817,9e-05,19.2876]
[1777825142043,35.44,78647.91,0.0,-0.83818,9e-05,19.28661]
[1777825147077,35.44,78646.49,0.0,-0.83832,9e-05,19.27594]
[1777825152851,35.43,78646.06,0.0,-0.83836,9e-05,19.27244]
[1777825156893,35.43,78645.99,0.0,-0.83837,9e-05,19.2714]
[1777825165574,35.43,78646.31,0.0,-0.83836,9e-05,19.27276]
[1777825171248,35.43,78646.77,0.0,-0.83835,9e-05,19.27176]
[1777825172256,35.43,78640.58,0.0,-0.83889,9e-05,19.22794]
[1777825177291,35.43,78638.06,0.0,-0.83911,9e-05,19.21014]
[1777825182325,35.43,78636.78,0.0,-0.83922,9e-05,19.20118]
[1777825187360,35.43,78638.07,0.0,-0.83911,9e-05,19.21025]
[1777825192394,35.43,78630.88,0.0,-0.83974,9e-05,19.15942]
[1777825197431,35.43,78630.67,0.0,-0.83975,9e-05,19.15828]
[1777825202467,35.43,78627.92,0.0,-0.83999,9e-05,19.13919]
[1777825207501,35.43,78627.93,0.0,-0.83998,9e-05,19.13962]
[1777825213554,35.43,78627.4,0.0,-0.84002,9e-05,19.13671]
[1777825218578,35.44,78626.57,0.0,-0.84009,9e-05,19.13139]
[1777825221599,35.44,78617.11,0.0,-0.84091,9e-05,19.06472]
[1777825223613,35.44,78613.95,0.0,-0.84118,9e-05,19.04244]
[1777825228648,35.44,78610.83,0.0,-0.84145,9e-05,19.02067]
[1777825233683,35.44,78611.68,0.0,-0.84139,9e-05,19.02338]
[1777825238720,35.44,78609.9,0.0,-0.84154,9e-05,19.01118]
[1777825243754,35.44,78610.03,0.0,-0.84153,9e-05,19.01248]
[1777825248787,35.44,78609.62,0.0,-0.84156,9e-05,19.00996]
[1777825253824,35.44,78607.75,0.0,-0.84171,9e-05,18.99711]
[1777825258859,35.44,78608.49,0.0,-0.84165,9e-05,19.0026]
[1777825266919,35.44,78607.98,0.0,-0.84169,9e-05,18.99909]
[1777825271953,35.44,78605.96,0.0,-0.84186,9e-05,18.98492]
[1777825276991,35.44,78607.99,0.0,-0.84169,9e-05,18.99933]
[1777825282026,35.44,78607.6,0.0,-0.84171,9e-05,18.9971]
[1777825289075,35.44,78606.33,0.0,-0.84182,9e-05,18.98811]
[1777825294110,35.44,78606.13,0.0,-0.84187,9e-05,18.983]
[1777825300152,35.44,78605.7,0.0,-0.8419,9e-05,18.98]
[1777825306587,35.44,78606.0,0.0,-0.84188,9e-05,18.98217]
[1777825315256,35.44,78606.02,0.0,-0.84187,9e-05,18.98241]
[1777825326729,35.44,78606.47,0.0,-0.84183,9e-05,18.98574]
[1777825336799,35.44,78608.05,0.0,-0.84169,9e-05,18.99701]
[1777825342446,35.44,78608.04,0.0,-0.84169,9e-05,18.99698]
[1777825352512,35.44,78608.51,0.0,-0.84168,9e-05,18.99665]
[1777825359564,35.44,78609.37,0.0,-0.8416,9e-05,19.00278]
[1777825363593,35.44,78618.12,0.0,-0.84084,9e-05,19.06464]
[1777825364600,35.44,78618.38,0.0,-0.84082,9e-05,19.06651]
[1777825367009,35.44,78625.51,0.0,-0.8402,9e-05,19.11695]
[1777825367621,35.44,78625.51,0.0,-0.8402,9e-05,19.1169]
[1777825372656,35.44,78623.41,0.0,-0.84038,9e-05,19.10179]
[1777825377690,35.44,78620.91,0.0,-0.8406,9e-05,19.08401]
[1777825382726,35.44,78622.76,0.0,-0.84044,9e-05,19.09701]
[1777825387761,35.44,78625.92,0.0,-0.84017,9e-05,19.11914]
[1777825392796,35.44,78626.61,0.0,-0.84011,9e-05,19.12369]
[1777825397834,35.44,78629.72,0.0,-0.83985,9e-05,19.14522]
[1777825402866,35.44,78629.43,0.0,-0.83988,9e-05,19.14259]
[1777825407906,35.44,78629.17,0.0,-0.83991,9e-05,19.14014]
[1777825412937,35.44,78632.39,0.0,-0.83966,9e-05,19.15848]
[1777825417972,35.44,78631.96,0.0,-0.83971,9e-05,19.15456]
[1777825422001,35.43,78639.65,0.0,-0.83904,9e-05,19.2085]
[1777825424017,35.43,78639.82,0.0,-0.83903,9e-05,19.2095]
[1777825432072,35.43,78637.74,0.0,-0.83923,9e-05,19.19383]
[1777825438115,35.43,78634.38,0.0,-0.83953,9e-05,19.16928]
[1777825444156,35.43,78633.35,0.0,-0.83963,9e-05,19.16105]
[1777825447183,35.43,78628.34,0.0,-0.84008,9e-05,19.12526]
[1777825452212,35.43,78627.86,0.0,-0.84013,9e-05,19.12129]
[1777825457640,35.43,78627.76,0.0,-0.84014,9e-05,19.11999]
[1777825465302,35.42,78627.53,0.0,-0.84017,9e-05,19.11733]
[1777825472352,35.42,78627.37,0.0,-0.84023,9e-05,19.11154]
[1777825477781,35.42,78627.81,0.0,-0.8402,9e-05,19.11394]
[1777825483429,35.42,78628.22,0.0,-0.84017,9e-05,19.11592]
[1777825488465,35.42,78630.29,0.0,-0.84,9e-05,19.12971]
[1777825490479,35.42,78637.88,0.0,-0.83934,9e-05,19.18299]
[1777825493500,35.42,78643.06,0.0,-0.8389,9e-05,19.21883]
[1777825498536,35.41,78644.59,0.0,-0.83878,9e-05,19.22833]
[1777825503570,35.41,78645.22,0.0,-0.83874,9e-05,19.23155]
[1777825505822,35.41,78645.67,0.0,-0.83871,9e-05,19.23449]
[1777825508763,35.41,78648.8,0.0,-0.83844,9e-05,19.2559]
[1777825515655,35.41,78652.37,0.0,-0.83815,9e-05,19.27908]
[1777825520691,35.4,78656.53,0.0,-0.8378,9e-05,19.30716]
[1777825525729,35.4,78652.22,0.0,-0.83819,9e-05,19.27583]
[1777825530761,35.4,78652.23,0.0,-0.8382,9e-05,19.27579]
[1777825535798,35.4,78653.25,0.0,-0.83813,9e-05,19.27949]
[1777825540844,35.4,78655.19,0.0,-0.83795,9e-05,19.2934]
[1777825546877,35.4,78656.3,0.0,-0.83785,9e-05,19.30146]
[1777825558347,35.4,78657.56,0.0,-0.83774,9e-05,19.31087]
[1777825568416,35.4,78658.67,0.0,-0.83763,9e-05,19.31919]
[1777825578486,35.41,78659.61,0.0,-0.83754,9e-05,19.32632]
[1777825585143,35.41,78659.74,0.0,-0.83753,9e-05,19.32752]
[1777825594206,35.41,78660.54,0.0,-0.83748,9e-05,19.32989]
[1777825599243,35.41,78661.05,0.0,-0.83743,9e-05,19.33375]
[1777825604276,35.41,78656.7,0.0,-0.83781,9e-05,19.30314]
[1777825612332,35.41,78655.79,0.0,-0.83789,9e-05,19.29675]
[1777825618766,35.41,78656.16,0.0,-0.83786,9e-05,19.29886]
[1777825626429,35.4,78655.97,0.0,-0.83789,9e-05,19.29644]
[1777825628836,35.4,78662.18,0.0,-0.83735,9e-05,19.34011]
[1777825634487,35.4,78662.09,0.0,-0.83737,9e-05,19.33851]
[1777825638906,35.4,78655.81,0.0,-0.83793,9e-05,19.29375]
[1777825646571,35.4,78654.6,0.0,-0.83804,9e-05,19.28494]
[1777825651606,35.4,78655.65,0.0,-0.83797,9e-05,19.28866]
[1777825659046,35.4,78655.43,0.0,-0.83799,9e-05,19.28709]
[1777825664697,35.4,78656.35,0.0,-0.83791,9e-05,19.29358]
[1777825677788,35.4,78656.62,0.0,-0.83789,9e-05,19.29541]
[1777825682823,35.4,78657.42,0.0,-0.83782,9e-05,19.30101]
[1777825687858,35.4,78660.6,0.0,-0.83754,9e-05,19.32337]
[1777825693900,35.4,78659.83,0.0,-0.83761,9e-05,19.31751]
[1777825699327,35.4,78658.77,0.0,-0.83771,9e-05,19.30937]
[1777825704974,35.4,78658.77,0.0,-0.83772,9e-05,19.30861]
[1777825710013,35.4,78658.14,0.0,-0.83779,9e-05,19.30352]
[1777825715048,35.39,78657.32,0.0,-0.83789,9e-05,19.29342]
[1777825720085,35.39,78657.1,0.0,-0.83792,9e-05,19.29128]
[1777825725118,35.39,78657.33,0.0,-0.8379,9e-05,19.29232]
[1777825730155,35.39,78657.35,0.0,-0.83791,9e-05,19.2917]
[1777825739607,35.39,78657.71,0.0,-0.8379,9e-05,19.29269]
[1777825749678,35.39,78657.1,0.0,-0.83797,9e-05,19.28686]
[1777825759748,35.38,78656.62,0.0,-0.83803,9e-05,19.28199]
[1777825765400,35.38,78656.3,0.0,-0.83807,9e-05,19.27901]
[1777825770435,35.38,78657.38,0.0,-0.83799,9e-05,19.28591]
[1777825775470,35.38,78657.53,0.0,-0.83801,9e-05,19.28255]
[1777825788558,35.38,78655.43,0.0,-0.83822,9e-05,19.26583]
[1777825794603,35.37,78654.14,0.0,-0.83834,9e-05,19.25595]
[1777825800029,35.37,78656.06,0.0,-0.83818,9e-05,19.26895]
[1777825806687,35.37,78656.94,0.0,-0.83811,9e-05,19.27437]
[1777825812730,35.37,78657.35,0.0,-0.83808,9e-05,19.27658]
[1777825818771,35.37,78658.75,0.0,-0.83796,9e-05,19.28638]
[1777825823807,35.37,78658.98,0.0,-0.83795,9e-05,19.28738]
[1777825828841,35.37,78664.34,0.0,-0.83748,9e-05,19.32494]
[1777825830242,35.37,78682.65,0.0,-0.83586,9e-05,19.45459]
[1777825835890,35.37,78685.68,0.0,-0.83562,9e-05,19.47171]
[1777825840925,35.37,78687.29,0.0,-0.83549,9e-05,19.48245]
[1777825845960,35.36,78677.08,0.0,-0.8364,9e-05,19.40956]
[1777825850995,35.36,78677.93,0.0,-0.83633,9e-05,19.4154]
[1777825856030,35.36,78678.96,0.0,-0.83624,9e-05,19.42254]
[1777825862071,35.36,78675.39,0.0,-0.83656,9e-05,19.3972]
[1777825867107,35.36,78677.21,0.0,-0.8364,9e-05,19.41009]
[1777825872141,35.36,78675.73,0.0,-0.83653,9e-05,19.39962]
[1777825877177,35.36,78675.49,0.0,-0.83655,9e-05,19.39798]
[1777825882212,35.36,78673.62,0.0,-0.83671,9e-05,19.38474]
[1777825891274,35.36,78672.39,0.0,-0.83684,9e-05,19.37243]
[1777825897317,35.36,78671.6,0.0,-0.83692,9e-05,19.36677]
[1777825903359,35.36,78669.91,0.0,-0.83707,9e-05,19.35468]
[1777825911415,35.36,78669.33,0.0,-0.83712,9e-05,19.35042]
[1777825916450,35.36,78668.3,0.0,-0.83721,9e-05,19.34299]
[1777825921486,35.36,78666.15,0.0,-0.8374,9e-05,19.32762]
[1777825927527,35.36,78667.73,0.0,-0.83727,9e-05,19.33868]
[1777825933569,35.36,78668.63,0.0,-0.83719,9e-05,19.34495]
[1777825938604,35.36,78671.36,0.0,-0.83695,9e-05,19.36419]
[1777825943639,35.36,78676.72,0.0,-0.83647,9e-05,19.402]
[1777825948674,35.36,78677.95,0.0,-0.83637,9e-05,19.41049]
[1777825953708,35.36,78675.54,0.0,-0.83661,9e-05,19.38943]
[1777825959756,35.36,78673.11,0.0,-0.83683,9e-05,19.372]
[1777825961154,35.36,78681.21,0.0,-0.83611,9e-05,19.4293]
[1777825961768,35.36,78681.21,0.0,-0.83611,9e-05,19.42917]
[1777825966800,35.36,78685.25,0.0,-0.83576,9e-05,19.45712]
[1777825968815,35.36,78690.94,0.0,-0.83526,9e-05,19.49709]
[1777825973850,35.36,78689.98,0.0,-0.83536,9e-05,19.48937]
[1777825978885,35.36,78693.88,0.0,-0.83502,9e-05,19.51604]
[1777825983920,35.35,78694.25,0.0,-0.835,9e-05,19.5177]
[1777825989962,35.35,78695.51,0.0,-0.8349,9e-05,19.52556]
[1777825994997,35.35,78698.54,0.0,-0.83464,9e-05,19.54649]
[1777826000036,35.35,78696.71,0.0,-0.83481,9e-05,19.53292]
[1777826006074,35.35,78700.56,0.0,-0.83448,9e-05,19.55937]
[1777826011504,35.35,78702.51,0.0,-0.83433,9e-05,19.56884]
[1777826017154,35.35,78702.32,0.0,-0.83436,9e-05,19.56666]
[1777826022186,35.34,78699.62,0.0,-0.83462,9e-05,19.54653]
[1777826027221,35.34,78699.31,0.0,-0.83466,9e-05,19.54327]
[1777826032256,35.34,78702.52,0.0,-0.83439,9e-05,19.56488]
[1777826037290,35.34,78705.11,0.0,-0.83417,9e-05,19.58225]
[1777826043333,35.34,78705.47,0.0,-0.83415,9e-05,19.58386]
[1777826048372,35.33,78702.61,0.0,-0.83442,9e-05,19.56273]
[1777826055417,35.33,78701.7,0.0,-0.83452,9e-05,19.55466]
[1777826062469,35.33,78703.62,0.0,-0.83437,9e-05,19.56653]
[1777826067501,35.33,78702.9,0.0,-0.83445,9e-05,19.56016]
[1777826072536,35.32,78702.28,0.0,-0.83455,9e-05,19.55085]
[1777826075556,35.32,78717.12,0.0,-0.83322,9e-05,19.65553]
[1777826076564,35.32,78717.17,0.0,-0.83322,9e-05,19.65561]
[1777826081599,35.32,78719.57,0.0,-0.83302,9e-05,19.67137]
[1777826087641,35.32,78718.49,0.0,-0.83313,9e-05,19.66244]
[1777826092678,35.31,78718.39,0.0,-0.83316,9e-05,19.66061]
[1777826097714,35.31,78724.39,0.0,-0.83263,9e-05,19.70208]
[1777826100734,35.31,78729.82,0.0,-0.83215,9e-05,19.74004]
[1777826105775,35.31,78737.96,0.0,-0.83143,9e-05,19.7966]
[1777826106801,35.31,78752.15,0.0,-0.83014,9e-05,19.89712]
[1777826107802,35.31,78760.16,0.0,-0.82941,9e-05,19.95373]
[1777826108804,35.31,78772.87,0.0,-0.82825,9e-05,20.04395]
[1777826109812,35.31,78770.34,0.0,-0.82848,9e-05,20.02602]
[1777826113838,35.31,78776.27,0.0,-0.82794,9e-05,20.06808]
[1777826118873,35.31,78765.5,0.0,-0.82892,9e-05,19.99162]
[1777826119881,35.31,78748.43,0.0,-0.83048,9e-05,19.8704]
[1777826120889,35.31,78744.94,0.0,-0.8308,9e-05,19.84563]
[1777826122297,35.31,78744.34,0.0,-0.83085,9e-05,19.84141]
[1777826127936,35.31,78748.28,0.0,-0.8305,9e-05,19.86946]
[1777826132971,35.31,78751.5,0.0,-0.83023,9e-05,19.88861]
[1777826138007,35.31,78750.96,0.0,-0.83027,9e-05,19.88482]
[1777826142437,35.31,78746.44,0.0,-0.83068,9e-05,19.85297]
[1777826148078,35.31,78745.58,0.0,-0.83075,9e-05,19.84735]
[1777826153114,35.31,78745.28,0.0,-0.83078,9e-05,19.84571]
[1777826158148,35.31,78748.89,0.0,-0.83044,9e-05,19.87176]
[1777826163184,35.31,78747.76,0.0,-0.83054,9e-05,19.86406]
[1777826169225,35.31,78744.32,0.0,-0.83085,9e-05,19.8398]
[1777826176275,35.31,78743.16,0.0,-0.83096,9e-05,19.83107]
[1777826182718,35.31,78741.79,0.0,-0.83109,9e-05,19.82102]
[1777826188360,35.31,78746.76,0.0,-0.83065,9e-05,19.85588]
[1777826193394,35.31,78745.48,0.0,-0.83078,9e-05,19.84338]
[1777826198431,35.31,78742.13,0.0,-0.83108,9e-05,19.82013]
[1777826203465,35.31,78741.71,0.0,-0.83112,9e-05,19.81701]
[1777826209507,35.31,78740.25,0.0,-0.83126,9e-05,19.80621]
[1777826217564,35.31,78736.21,0.0,-0.83163,9e-05,19.77714]
[1777826222998,35.31,78734.48,0.0,-0.83179,9e-05,19.76462]
[1777826229651,35.31,78734.44,0.0,-0.8318,9e-05,19.76407]
[1777826234686,35.31,78734.11,0.0,-0.83183,9e-05,19.76149]
[1777826240728,35.31,78733.66,0.0,-0.83187,9e-05,19.75799]
[1777826245763,35.31,78732.23,0.0,-0.83201,9e-05,19.74761]
[1777826250797,35.31,78732.11,0.0,-0.83202,9e-05,19.74655]
[1777826256840,35.31,78735.04,0.0,-0.83178,9e-05,19.76336]
[1777826261875,35.31,78734.71,0.0,-0.83182,9e-05,19.76068]
[1777826266910,35.31,78732.63,0.0,-0.83201,9e-05,19.74564]
[1777826273353,35.31,78732.88,0.0,-0.83199,9e-05,19.74709]
[1777826278995,35.3,78732.08,0.0,-0.83207,9e-05,19.74119]
[1777826284028,35.3,78728.84,0.0,-0.83236,9e-05,19.71813]
[1777826289068,35.3,78728.71,0.0,-0.83237,9e-05,19.71722]
[1777826294099,35.3,78729.11,0.0,-0.83234,9e-05,19.72006]
[1777826299134,35.3,78729.17,0.0,-0.83233,9e-05,19.72049]
[1777826304169,35.3,78731.39,0.0,-0.83213,9e-05,19.73621]
[1777826309204,35.3,78730.4,0.0,-0.83222,9e-05,19.7291]
[1777826312225,35.3,78720.64,0.0,-0.83312,9e-05,19.6563]
[1777826313640,35.3,78706.45,0.0,-0.8344,9e-05,19.55555]
[1777826314238,35.3,78706.45,0.0,-0.8344,9e-05,19.55554]
[1777826319274,35.3,78709.62,0.0,-0.83412,9e-05,19.57797]
[1777826324310,35.3,78710.21,0.0,-0.83406,9e-05,19.58217]
[1777826329343,35.3,78709.37,0.0,-0.83414,9e-05,19.57625]
[1777826336395,35.31,78708.77,0.0,-0.83419,9e-05,19.57231]
[1777826337402,35.31,78713.79,0.0,-0.83374,9e-05,19.60794]
[1777826342437,35.31,78715.79,0.0,-0.83356,9e-05,19.62213]
[1777826346465,35.31,78720.86,0.0,-0.8331,9e-05,19.65805]
[1777826351500,35.3,78721.27,0.0,-0.83307,9e-05,19.6608]
[1777826356535,35.31,78726.35,0.0,-0.8326,9e-05,19.69733]
[1777826357542,35.31,78731.68,0.0,-0.83212,9e-05,19.73518]
[1777826362577,35.31,78734.44,0.0,-0.83187,9e-05,19.75488]
[1777826366605,35.31,78740.79,0.0,-0.83129,9e-05,19.79978]
[1777826371640,35.31,78743.01,0.0,-0.83112,9e-05,19.81145]
[1777826376676,35.3,78741.27,0.0,-0.83129,9e-05,19.79864]
[1777826379696,35.3,78732.93,0.0,-0.83205,9e-05,19.73921]
[1777826380702,35.3,78730.47,0.0,-0.83227,9e-05,19.72173]
[1777826385739,35.3,78729.71,0.0,-0.83234,9e-05,19.71633]
[1777826390774,35.3,78730.1,0.0,-0.8323,9e-05,19.71913]
[1777826395808,35.3,78730.44,0.0,-0.83227,9e-05,19.72154]
[1777826401851,35.3,78730.43,0.0,-0.83227,9e-05,19.72149]
[1777826406892,35.3,78728.98,0.0,-0.8324,9e-05,19.71123]
[1777826410916,35.3,78722.84,0.0,-0.83296,9e-05,19.66774]
[1777826419979,35.31,78720.69,0.0,-0.83314,9e-05,19.65331]
[1777826427034,35.31,78719.0,0.0,-0.83328,9e-05,19.64222]
[1777826432062,35.31,78719.0,0.0,-0.83329,9e-05,19.6392]
[1777826439112,35.31,78719.02,0.0,-0.83328,9e-05,19.64031]
[1777826444563,35.31,78718.66,0.0,-0.8333,9e-05,19.6386]
[1777826455224,35.31,78718.66,0.0,-0.83328,9e-05,19.64002]
[1777826464702,35.32,78718.02,0.0,-0.83332,9e-05,19.63694]
[1777826470329,35.32,78721.81,0.0,-0.83297,9e-05,19.66461]
[1777826478385,35.32,78719.08,0.0,-0.8332,9e-05,19.6462]
[1777826484843,35.32,78718.91,0.0,-0.83321,9e-05,19.64577]
[1777826491475,35.32,78719.68,0.0,-0.83315,9e-05,19.6484]
[1777826501545,35.33,78719.17,0.0,-0.83318,9e-05,19.64603]
[1777826506581,35.33,78719.08,0.0,-0.83318,9e-05,19.64601]
[1777826512623,35.33,78718.67,0.0,-0.83321,9e-05,19.64386]
[1777826518665,35.33,78718.37,0.0,-0.83322,9e-05,19.6425]
[1777826523700,35.33,78720.4,0.0,-0.83303,9e-05,19.65749]
[1777826525139,35.33,78728.55,0.0,-0.8323,9e-05,19.71538]
[1777826525714,35.33,78728.55,0.0,-0.8323,9e-05,19.71542]
[1777826527728,35.33,78733.77,0.0,-0.83182,9e-05,19.75241]
[1777826532763,35.33,78731.6,0.0,-0.83202,9e-05,19.73706]
[1777826537798,35.33,78732.54,0.0,-0.83193,9e-05,19.74374]
[1777826542833,35.33,78731.46,0.0,-0.83203,9e-05,19.73613]
[1777826548875,35.33,78727.08,0.0,-0.83242,9e-05,19.70526]
[1777826555350,35.33,78726.2,0.0,-0.83252,9e-05,19.69577]
[1777826561974,35.33,78726.38,0.0,-0.8325,9e-05,19.69745]
[1777826567009,35.33,78726.34,0.0,-0.8325,9e-05,19.69752]
[1777826572045,35.33,78726.91,0.0,-0.83244,9e-05,19.70191]
[1777826575066,35.33,78721.66,0.0,-0.83291,9e-05,19.66493]
[1777826582115,35.34,78722.04,0.0,-0.83287,9e-05,19.66851]
[1777826587150,35.34,78721.16,0.0,-0.83294,9e-05,19.66296]
[1777826591178,35.34,78727.38,0.0,-0.83237,9e-05,19.70762]
[1777826595206,35.34,78728.83,0.0,-0.83223,9e-05,19.71824]
[1777826600241,35.34,78729.08,0.0,-0.83221,9e-05,19.7204]
[1777826605277,35.34,78725.41,0.0,-0.83253,9e-05,19.69473]
[1777826610311,35.34,78725.78,0.0,-0.83249,9e-05,19.69792]
[1777826615347,35.34,78725.48,0.0,-0.83254,9e-05,19.69266]
[1777826620381,35.34,78725.76,0.0,-0.8325,9e-05,19.69523]
[1777826625416,35.35,78725.9,0.0,-0.83248,9e-05,19.69681]
[1777826630457,35.35,78727.16,0.0,-0.83236,9e-05,19.70639]
[1777826632465,35.35,78720.84,0.0,-0.83293,9e-05,19.6619]
[1777826637501,35.35,78719.46,0.0,-0.83304,9e-05,19.65294]
[1777826642535,35.35,78721.41,0.0,-0.83286,9e-05,19.66746]
[1777826647569,35.35,78721.98,0.0,-0.8328,9e-05,19.67216]
[1777826652604,35.35,78721.15,0.0,-0.83286,9e-05,19.66688]
[1777826657640,35.35,78720.68,0.0,-0.8329,9e-05,19.66417]
[1777826662676,35.35,78720.25,0.0,-0.83293,9e-05,19.66173]
[1777826667710,35.36,78722.2,0.0,-0.83274,9e-05,19.6761]
[1777826672745,35.36,78723.18,0.0,-0.83267,9e-05,19.67983]
[1777826677781,35.36,78723.89,0.0,-0.8326,9e-05,19.68536]
[1777826684829,35.36,78724.55,0.0,-0.83253,9e-05,19.69072]
[1777826689864,35.36,78727.13,0.0,-0.8323,9e-05,19.7094]
[1777826696333,35.36,78727.09,0.0,-0.83229,9e-05,19.70961]
[1777826701949,35.36,78726.6,0.0,-0.83233,9e-05,19.70665]
[1777826707992,35.36,78727.02,0.0,-0.83229,9e-05,19.71017]
[1777826713027,35.36,78724.78,0.0,-0.83248,9e-05,19.69479]
[1777826718062,35.36,78725.12,0.0,-0.83244,9e-05,19.69774]
[1777826723097,35.36,78725.55,0.0,-0.8324,9e-05,19.70129]
[1777826730146,35.37,78724.35,0.0,-0.8325,9e-05,19.69348]
[1777826737195,35.37,78724.49,0.0,-0.8325,9e-05,19.69134]
[1777826742231,35.37,78722.76,0.0,-0.83265,9e-05,19.67952]
[1777826753304,35.37,78722.09,0.0,-0.8327,9e-05,19.67579]
[1777826758341,35.37,78718.45,0.0,-0.83302,9e-05,19.6505]
[1777826766398,35.37,78718.39,0.0,-0.83301,9e-05,19.65098]
[1777826771432,35.37,78718.44,0.0,-0.833,9e-05,19.65188]
[1777826777475,35.37,78718.36,0.0,-0.833,9e-05,19.65195]
[1777826784524,35.38,78720.54,0.0,-0.8328,9e-05,19.66804]
[1777826793587,35.38,78720.17,0.0,-0.83284,9e-05,19.66254]
[1777826798622,35.38,78719.24,0.0,-0.83292,9e-05,19.6564]
[1777826807104,35.38,78719.11,0.0,-0.83292,9e-05,19.6562]
[1777826812719,35.38,78718.7,0.0,-0.83295,9e-05,19.65384]
[1777826817754,35.38,78718.75,0.0,-0.83294,9e-05,19.65464]
[1777826823797,35.38,78718.63,0.0,-0.83295,9e-05,19.65431]
[1777826828832,35.38,78716.5,0.0,-0.83313,9e-05,19.63976]
[1777826833868,35.38,78716.66,0.0,-0.83311,9e-05,19.6414]
[1777826838903,35.39,78716.93,0.0,-0.83308,9e-05,19.64381]
[1777826844946,35.39,78717.34,0.0,-0.83303,9e-05,19.64727]
[1777826849982,35.39,78717.5,0.0,-0.83301,9e-05,19.64886]
[1777826855016,35.39,78717.7,0.0,-0.83301,9e-05,19.64702]
[1777826860052,35.39,78717.78,0.0,-0.833,9e-05,19.64804]
[1777826864078,35.39,78724.47,0.0,-0.83239,9e-05,19.69569]
[1777826866091,35.39,78729.78,0.0,-0.83191,9e-05,19.73326]
[1777826876161,35.39,78729.87,0.0,-0.83191,9e-05,19.73365]
[1777826881197,35.39,78728.23,0.0,-0.83206,9e-05,19.72192]
[1777826886233,35.39,78728.6,0.0,-0.83203,9e-05,19.72445]
[1777826891268,35.39,78729.01,0.0,-0.83199,9e-05,19.72722]
[1777826895297,35.39,78722.07,0.0,-0.83262,9e-05,19.67797]
[1777826900333,35.39,78720.75,0.0,-0.83274,9e-05,19.66859]
[1777826902347,35.39,78711.0,0.0,-0.83362,9e-05,19.59939]
[1777826903354,35.39,78710.82,0.0,-0.83363,9e-05,19.5981]
[1777826909396,35.39,78714.02,0.0,-0.83335,9e-05,19.62065]
[1777826914432,35.39,78714.24,0.0,-0.83336,9e-05,19.61835]
[1777826921479,35.39,78715.03,0.0,-0.83329,9e-05,19.62376]
[1777826927963,35.39,78716.43,0.0,-0.83316,9e-05,19.6334]
[1777826933564,35.39,78718.03,0.0,-0.83302,9e-05,19.64453]
[1777826938599,35.39,78718.14,0.0,-0.83302,9e-05,19.64505]
[1777826947663,35.38,78719.59,0.0,-0.83289,9e-05,19.65476]
[1777826952697,35.38,78720.56,0.0,-0.83281,9e-05,19.66127]
[1777826957734,35.38,78720.74,0.0,-0.8328,9e-05,19.66222]
[1777826962771,35.38,78721.94,0.0,-0.83269,9e-05,19.67036]
[1777826968243,35.38,78722.07,0.0,-0.83269,9e-05,19.67096]
[1777826978313,35.38,78722.14,0.0,-0.83271,9e-05,19.66707]
[1777826985930,35.38,78722.58,0.0,-0.83268,9e-05,19.66967]
[1777826988384,35.38,78717.3,0.0,-0.83316,9e-05,19.63225]
[1777826995998,35.38,78718.15,0.0,-0.83308,9e-05,19.63812]
[1777827000031,35.38,78722.23,0.0,-0.83272,9e-05,19.66673]
[1777827005063,35.38,78718.73,0.0,-0.83304,9e-05,19.64153]
[1777827011105,35.38,78716.79,0.0,-0.83322,9e-05,19.62724]
[1777827018594,35.38,78713.12,0.0,-0.83356,9e-05,19.60056]
[1777827025203,35.37,78710.61,0.0,-0.8338,9e-05,19.58205]
[1777827030238,35.37,78706.74,0.0,-0.83415,9e-05,19.55413]
[1777827031245,35.37,78722.04,0.0,-0.8328,9e-05,19.65872]
[1777827036280,35.37,78724.52,0.0,-0.83258,9e-05,19.67588]
[1777827041315,35.37,78728.64,0.0,-0.83221,9e-05,19.70472]
[1777827043329,35.37,78723.37,0.0,-0.83269,9e-05,19.66729]
[1777827048806,35.37,78721.03,0.0,-0.8329,9e-05,19.65073]
[1777827054409,35.37,78721.49,0.0,-0.83286,9e-05,19.65407]
[1777827059443,35.37,78721.36,0.0,-0.83287,9e-05,19.65326]
[1777827064478,35.37,78718.05,0.0,-0.83316,9e-05,19.63004]
[1777827072534,35.37,78717.25,0.0,-0.83323,9e-05,19.62494]
[1777827077577,35.37,78717.39,0.0,-0.83321,9e-05,19.62634]
[1777827082612,35.38,78719.38,0.0,-0.83303,9e-05,19.64085]
[1777827089092,35.38,78719.31,0.0,-0.83303,9e-05,19.64084]
[1777827094695,35.38,78720.53,0.0,-0.83294,9e-05,19.64614]
[1777827099731,35.38,78724.4,0.0,-0.83258,9e-05,19.67368]
[1777827102751,35.38,78719.03,0.0,-0.83307,9e-05,19.6358]
[1777827109801,35.38,78718.91,0.0,-0.83307,9e-05,19.63545]
[1777827115843,35.38,78715.18,0.0,-0.8334,9e-05,19.60955]
[1777827116849,35.38,78708.22,0.0,-0.83402,9e-05,19.56037]
[1777827117856,35.38,78707.32,0.0,-0.8341,9e-05,19.55416]
[1777827122892,35.38,78710.08,0.0,-0.83385,9e-05,19.57404]
[1777827127932,35.38,78712.0,0.0,-0.83368,9e-05,19.58746]
[1777827132962,35.38,78713.06,0.0,-0.83359,9e-05,19.59485]
[1777827139442,35.38,78714.34,0.0,-0.83347,9e-05,19.60369]
[1777827145047,35.38,78713.41,0.0,-0.83355,9e-05,19.59733]
[1777827151090,35.38,78714.44,0.0,-0.83348,9e-05,19.60136]
[1777827155117,35.38,78707.2,0.0,-0.83413,9e-05,19.55037]
[1777827162166,35.38,78707.71,0.0,-0.83407,9e-05,19.55459]
[1777827167201,35.38,78706.56,0.0,-0.83418,9e-05,19.54635]
[1777827179722,35.38,78706.25,0.0,-0.83422,9e-05,19.54328]
[1777827185327,35.38,78706.01,0.0,-0.83425,9e-05,19.54107]
[1777827189793,35.38,78711.49,0.0,-0.83376,9e-05,19.57951]
[1777827195397,35.38,78711.56,0.0,-0.83376,9e-05,19.57931]
[1777827205467,35.38,78712.82,0.0,-0.83366,9e-05,19.58718]
[1777827210502,35.37,78714.28,0.0,-0.83354,9e-05,19.59712]
[1777827215537,35.37,78715.31,0.0,-0.83347,9e-05,19.60033]
[1777827220573,35.37,78715.41,0.0,-0.83347,9e-05,19.60062]
[1777827225607,35.37,78713.98,0.0,-0.83361,9e-05,19.58991]
[1777827230642,35.37,78712.9,0.0,-0.83371,9e-05,19.58179]
[1777827238699,35.37,78710.51,0.0,-0.83393,9e-05,19.56416]
[1777827245747,35.37,78709.76,0.0,-0.83401,9e-05,19.55824]
[1777827252796,35.37,78708.79,0.0,-0.8341,9e-05,19.55076]
[1777827257830,35.37,78707.96,0.0,-0.83418,9e-05,19.54447]
[1777827262866,35.37,78704.7,0.0,-0.83448,9e-05,19.52106]
[1777827269915,35.37,78705.59,0.0,-0.8344,9e-05,19.52695]
[1777827278978,35.36,78705.56,0.0,-0.83444,9e-05,19.52248]
[1777827285023,35.36,78706.37,0.0,-0.83437,9e-05,19.52783]
[1777827290056,35.36,78707.25,0.0,-0.8343,9e-05,19.5337]
[1777827296099,35.36,78707.02,0.0,-0.83432,9e-05,19.53162]
[1777827302145,35.36,78706.96,0.0,-0.83434,9e-05,19.53068]
[1777827307175,35.36,78706.96,0.0,-0.83434,9e-05,19.5304]
[1777827313217,35.36,78709.03,0.0,-0.83416,9e-05,19.54471]
[1777827320716,35.36,78708.9,0.0,-0.83418,9e-05,19.54339]
[1777827330786,35.36,78706.02,0.0,-0.83444,9e-05,19.52255]
[1777827340855,35.36,78706.26,0.0,-0.83445,9e-05,19.52024]
[1777827348463,35.36,78706.7,0.0,-0.83441,9e-05,19.52325]
[1777827359540,35.36,78706.89,0.0,-0.83439,9e-05,19.52444]
[1777827368602,35.36,78704.18,0.0,-0.83464,9e-05,19.50514]
[1777827373637,35.36,78704.16,0.0,-0.83464,9e-05,19.50495]
[1777827379679,35.36,78704.39,0.0,-0.83462,9e-05,19.50653]
[1777827389749,35.36,78704.53,0.0,-0.83461,9e-05,19.50743]
[1777827399817,35.36,78704.71,0.0,-0.83462,9e-05,19.50492]
[1777827409889,35.36,78704.81,0.0,-0.83461,9e-05,19.50556]
[1777827414925,35.36,78706.46,0.0,-0.83446,9e-05,19.51715]
[1777827421417,35.36,78706.19,0.0,-0.83449,9e-05,19.51509]
[1777827431488,35.36,78708.04,0.0,-0.83433,9e-05,19.52787]
[1777827437080,35.36,78707.22,0.0,-0.8344,9e-05,19.52188]
[1777827442118,35.35,78707.02,0.0,-0.83442,9e-05,19.52031]
[1777827448157,35.35,78704.68,0.0,-0.83463,9e-05,19.50365]
[1777827453195,35.35,78703.79,0.0,-0.83474,9e-05,19.49364]
[1777827458230,35.35,78704.26,0.0,-0.83469,9e-05,19.497]
[1777827463266,35.35,78704.46,0.0,-0.83468,9e-05,19.49845]
[1777827468301,35.35,78704.44,0.0,-0.83468,9e-05,19.49834]
[1777827473336,35.36,78704.53,0.0,-0.83467,9e-05,19.499]
[1777827481839,35.36,78704.62,0.0,-0.83466,9e-05,19.49969]
[1777827491909,35.36,78704.13,0.0,-0.8347,9e-05,19.49632]
[1777827498511,35.36,78704.06,0.0,-0.83471,9e-05,19.49592]
[1777827508579,35.36,78704.09,0.0,-0.8347,9e-05,19.49625]
[1777827513617,35.36,78704.39,0.0,-0.8347,9e-05,19.49474]
[1777827518652,35.36,78704.47,0.0,-0.83469,9e-05,19.49537]
[1777827524694,35.36,78706.87,0.0,-0.83448,9e-05,19.51241]
[1777827530736,35.36,78704.46,0.0,-0.83469,9e-05,19.49536]
[1777827533758,35.36,78696.16,0.0,-0.83543,9e-05,19.43667]
[1777827535770,35.36,78691.13,0.0,-0.83588,9e-05,19.40098]
[1777827540806,35.36,78691.04,0.0,-0.83589,9e-05,19.40036]
[1777827542263,35.36,78682.37,0.0,-0.83666,9e-05,19.33902]
[1777827544835,35.36,78681.49,0.0,-0.83673,9e-05,19.33331]
[1777827549876,35.36,78672.98,0.0,-0.83748,9e-05,19.27345]
[1777827550883,35.36,78670.73,0.0,-0.83768,9e-05,19.25758]
[1777827552332,35.36,78664.09,0.0,-0.83827,9e-05,19.21063]
[1777827553906,35.36,78662.63,0.0,-0.83839,9e-05,19.20056]
[1777827556925,35.36,78658.69,0.0,-0.83873,9e-05,19.17323]
[1777827561961,35.36,78658.16,0.0,-0.83877,9e-05,19.17061]
[1777827566994,35.36,78658.93,0.0,-0.83868,9e-05,19.17723]
[1777827571023,35.37,78664.21,0.0,-0.83823,9e-05,19.21189]
[1777827573037,35.37,78668.1,0.0,-0.83788,9e-05,19.23982]
[1777827578072,35.37,78666.96,0.0,-0.83797,9e-05,19.23257]
[1777827586128,35.37,78668.48,0.0,-0.83782,9e-05,19.24471]
[1777827592612,35.37,78668.37,0.0,-0.83781,9e-05,19.24511]
[1777827598212,35.37,78664.49,0.0,-0.83814,9e-05,19.21846]
[1777827603247,35.38,78661.28,0.0,-0.83842,9e-05,19.19656]
[1777827605260,35.38,78651.09,0.0,-0.83931,9e-05,19.12475]
[1777827606268,35.38,78649.52,0.0,-0.83945,9e-05,19.1139]
[1777827607275,35.38,78644.2,0.0,-0.83991,9e-05,19.0765]
[1777827609289,35.38,78642.73,0.0,-0.84003,9e-05,19.06676]
[1777827614324,35.38,78636.15,0.0,-0.84059,9e-05,19.02153]
[1777827619361,35.38,78634.91,0.0,-0.84068,9e-05,19.01372]
[1777827624404,35.38,78635.39,0.0,-0.84063,9e-05,19.01809]
[1777827629430,35.39,78638.44,0.0,-0.84035,9e-05,19.04065]
[1777827634466,35.39,78638.24,0.0,-0.84038,9e-05,19.03638]
[1777827640508,35.39,78638.35,0.0,-0.84036,9e-05,19.03801]
[1777827645543,35.39,78642.67,0.0,-0.83997,9e-05,19.06958]
[1777827653035,35.39,78644.99,0.0,-0.83975,9e-05,19.08726]
[1777827658643,35.4,78645.4,0.0,-0.8397,9e-05,19.09126]
[1777827663679,35.4,78645.24,0.0,-0.8397,9e-05,19.09098]
[1777827668713,35.4,78640.62,0.0,-0.8401,9e-05,19.05919]
[1777827674756,35.4,78637.84,0.0,-0.84033,9e-05,19.04013]
[1777827679790,35.4,78635.76,0.0,-0.8405,9e-05,19.02616]
[1777827685859,35.4,78634.44,0.0,-0.8406,9e-05,19.01856]
[1777827689860,35.41,78628.75,0.0,-0.84108,9e-05,18.97932]
[1777827694895,35.41,78626.53,0.0,-0.84129,9e-05,18.96051]
[1777827699932,35.41,78624.37,0.0,-0.84148,9e-05,18.94562]
[1777827704965,35.41,78620.53,0.0,-0.8418,9e-05,18.91893]
[1777827710000,35.41,78617.67,0.0,-0.84205,9e-05,18.89897]
[1777827715034,35.41,78618.68,0.0,-0.84196,9e-05,18.90632]
[1777827721077,35.41,78615.08,0.0,-0.84227,9e-05,18.88105]
[1777827726124,35.41,78615.02,0.0,-0.84227,9e-05,18.88086]
[1777827727123,35.41,78596.29,0.0,-0.84389,9e-05,18.74837]
[1777827728128,35.41,78588.89,0.0,-0.84453,9e-05,18.69595]
[1777827729138,35.41,78587.83,0.0,-0.84462,9e-05,18.68855]
[1777827731149,35.41,78594.12,0.0,-0.84408,9e-05,18.73333]
[1777827732158,35.41,78596.03,0.0,-0.84391,9e-05,18.74694]
[1777827735176,35.41,78602.24,0.0,-0.84337,9e-05,18.79102]
[1777827740211,35.41,78604.69,0.0,-0.84316,9e-05,18.80841]
[1777827745247,35.41,78602.34,0.0,-0.84336,9e-05,18.79177]
[1777827750281,35.41,78599.7,0.0,-0.84359,9e-05,18.77302]
[1777827755317,35.41,78598.44,0.0,-0.84373,9e-05,18.76048]
[1777827760352,35.41,78597.56,0.0,-0.8438,9e-05,18.75436]
[1777827765387,35.41,78596.97,0.0,-0.84385,9e-05,18.75048]
[1777827771429,35.41,78595.43,0.0,-0.84397,9e-05,18.74016]
[1777827773443,35.41,78590.21,0.0,-0.84442,9e-05,18.70339]
[1777827774451,35.41,78588.73,0.0,-0.84455,9e-05,18.69302]
[1777827779486,35.41,78590.38,0.0,-0.8444,9e-05,18.70505]
[1777827784523,35.42,78594.5,0.0,-0.84404,9e-05,18.73462]
[1777827789558,35.42,78594.51,0.0,-0.84403,9e-05,18.73536]
[1777827794593,35.42,78596.97,0.0,-0.84381,9e-05,18.75339]
[1777827797619,35.42,78589.29,0.0,-0.84447,9e-05,18.69949]
[1777827804088,35.42,78587.11,0.0,-0.84465,9e-05,18.68477]
[1777827809699,35.42,78584.94,0.0,-0.84482,9e-05,18.67015]
[1777827814732,35.43,78582.35,0.0,-0.84503,9e-05,18.65157]
[1777827819768,35.43,78580.5,0.0,-0.84518,9e-05,18.63921]
[1777827824803,35.43,78577.27,0.0,-0.84545,9e-05,18.61714]
[1777827829838,35.43,78574.55,0.0,-0.84565,9e-05,18.60021]
[1777827834873,35.43,78573.56,0.0,-0.84573,9e-05,18.59402]
[1777827839908,35.44,78572.87,0.0,-0.84577,9e-05,18.58993]
[1777827844942,35.44,78572.42,0.0,-0.8458,9e-05,18.58751]
[1777827850984,35.44,78572.09,0.0,-0.84582,9e-05,18.58607]
[1777827860057,35.44,78571.49,0.0,-0.84586,9e-05,18.58314]
[1777827865091,35.44,78571.1,0.0,-0.84588,9e-05,18.58111]
[1777827870125,35.44,78574.65,0.0,-0.84557,9e-05,18.60687]
[1777827877175,35.45,78576.6,0.0,-0.84542,9e-05,18.61759]
[1777827882210,35.45,78577.76,0.0,-0.84531,9e-05,18.6262]
[1777827887245,35.45,78578.1,0.0,-0.84528,9e-05,18.62891]
[1777827892280,35.45,78578.79,0.0,-0.84522,9e-05,18.63407]
[1777827897316,35.45,78579.22,0.0,-0.84517,9e-05,18.63741]
[1777827902350,35.45,78579.88,0.0,-0.84511,9e-05,18.64239]
[1777827906379,35.45,78574.96,0.0,-0.84553,9e-05,18.60797]
[1777827911414,35.45,78580.61,0.0,-0.84504,9e-05,18.64844]
[1777827916449,35.45,78580.37,0.0,-0.84505,9e-05,18.64723]
[1777827922491,35.45,78579.98,0.0,-0.84508,9e-05,18.64524]
[1777827927527,35.45,78582.81,0.0,-0.84483,9e-05,18.66588]
[1777827929541,35.45,78596.61,0.0,-0.84363,9e-05,18.76361]
[1777827930548,35.45,78600.07,0.0,-0.84334,9e-05,18.78808]
[1777827935584,35.45,78602.24,0.0,-0.84317,9e-05,18.79971]
[1777827940620,35.45,78611.62,0.0,-0.84236,9e-05,18.86594]
[1777827941627,35.45,78614.92,0.0,-0.84207,9e-05,18.88918]
[1777827946661,35.45,78621.13,0.0,-0.84153,9e-05,18.93307]
[1777827951696,35.45,78622.58,0.0,-0.84141,9e-05,18.94309]
[1777827954720,35.45,78632.16,0.0,-0.84058,9e-05,19.01059]
[1777827955724,35.45,78635.62,0.0,-0.84028,9e-05,19.0349]
[1777827960760,35.45,78628.93,0.0,-0.84087,9e-05,18.98671]
[1777827962773,35.45,78628.19,0.0,-0.84094,9e-05,18.98125]
[1777827967810,35.45,78628.85,0.0,-0.84089,9e-05,18.98526]
[1777827969823,35.45,78636.8,0.0,-0.8402,9e-05,19.04115]
[1777827975283,35.45,78636.23,0.0,-0.84026,9e-05,19.03615]
[1777827980899,35.44,78641.78,0.0,-0.83979,9e-05,19.07426]
[1777827985935,35.44,78643.55,0.0,-0.83965,9e-05,19.08588]
[1777827991977,35.44,78645.46,0.0,-0.83952,9e-05,19.09462]
[1777827997012,35.44,78648.49,0.0,-0.83926,9e-05,19.11518]
[1777828005495,35.44,78649.66,0.0,-0.83917,9e-05,19.12216]
[1777828011109,35.44,78648.85,0.0,-0.83926,9e-05,19.11553]
[1777828016172,35.43,78644.54,0.0,-0.83964,9e-05,19.08438]
[1777828021208,35.43,78641.72,0.0,-0.8399,9e-05,19.06376]
[1777828026243,35.43,78641.95,0.0,-0.83989,9e-05,19.06471]
[1777828031277,35.43,78646.54,0.0,-0.8395,9e-05,19.09641]
[1777828040341,35.43,78647.62,0.0,-0.83942,9e-05,19.10265]
[1777828045776,35.43,78651.05,0.0,-0.83913,9e-05,19.12615]
[1777828047391,35.43,78658.46,0.0,-0.83848,9e-05,19.17841]
[1777828048398,35.43,78660.5,0.0,-0.8383,9e-05,19.19279]
[1777828055845,35.43,78658.21,0.0,-0.83853,9e-05,19.17234]
[1777828064510,35.42,78655.86,0.0,-0.83874,9e-05,19.15513]
[1777828070552,35.42,78654.35,0.0,-0.83889,9e-05,19.14389]
[1777828076594,35.42,78658.66,0.0,-0.83851,9e-05,19.1742]
[1777828081629,35.42,78658.73,0.0,-0.8385,9e-05,19.17462]
[1777828088678,35.42,78657.28,0.0,-0.83864,9e-05,19.16341]
[1777828096125,35.42,78657.08,0.0,-0.83868,9e-05,19.16076]
[1777828103783,35.42,78656.82,0.0,-0.83871,9e-05,19.15782]
[1777828113853,35.41,78657.14,0.0,-0.83873,9e-05,19.15482]
[1777828120903,35.41,78657.5,0.0,-0.83871,9e-05,19.1563]
[1777828126335,35.41,78658.1,0.0,-0.83867,9e-05,19.15961]
[1777828131980,35.41,78661.4,0.0,-0.83839,9e-05,19.18195]
[1777828139030,35.41,78661.23,0.0,-0.83841,9e-05,19.18049]
[1777828144065,35.41,78662.44,0.0,-0.83831,9e-05,19.18891]
[1777828151114,35.41,78662.07,0.0,-0.83836,9e-05,19.18486]
[1777828156548,35.4,78661.69,0.0,-0.8384,9e-05,19.18117]
[1777828162191,35.4,78661.3,0.0,-0.83845,9e-05,19.17722]
[1777828174275,35.4,78660.67,0.0,-0.83856,9e-05,19.16674]
[1777828176689,35.4,78655.25,0.0,-0.83904,9e-05,19.1284]
[1777828177296,35.4,78655.25,0.0,-0.83904,9e-05,19.12844]
[1777828182331,35.4,78654.34,0.0,-0.83912,9e-05,19.12219]
[1777828191394,35.4,78653.66,0.0,-0.83917,9e-05,19.11767]
[1777828196829,35.4,78652.43,0.0,-0.83928,9e-05,19.10912]
[1777828202553,35.4,78651.88,0.0,-0.83933,9e-05,19.10542]
[1777828208596,35.4,78651.21,0.0,-0.83938,9e-05,19.10085]
[1777828213631,35.4,78650.99,0.0,-0.8394,9e-05,19.09948]
[1777828219672,35.4,78653.02,0.0,-0.83922,9e-05,19.11399]
[1777828223701,35.4,78660.71,0.0,-0.83854,9e-05,19.16836]
[1777828228737,35.4,78661.19,0.0,-0.8385,9e-05,19.17187]
[1777828233771,35.4,78667.03,0.0,-0.83801,9e-05,19.20904]
[1777828238808,35.4,78670.96,0.0,-0.83767,9e-05,19.23603]
[1777828242836,35.4,78676.13,0.0,-0.83723,9e-05,19.27189]
[1777828247870,35.4,78674.71,0.0,-0.83735,9e-05,19.26196]
[1777828253912,35.4,78672.78,0.0,-0.83752,9e-05,19.24845]
[1777828261969,35.4,78672.38,0.0,-0.83755,9e-05,19.24582]
[1777828267003,35.4,78673.7,0.0,-0.83743,9e-05,19.25526]
[1777828272042,35.4,78671.11,0.0,-0.83766,9e-05,19.23701]
[1777828277078,35.4,78684.54,0.0,-0.83647,9e-05,19.33227]
[1777828278085,35.4,78685.73,0.0,-0.83636,9e-05,19.34072]
[1777828283120,35.4,78685.99,0.0,-0.83635,9e-05,19.34197]
[1777828288155,35.4,78685.76,0.0,-0.83637,9e-05,19.33983]
[1777828290172,35.4,78691.76,0.0,-0.83584,9e-05,19.3822]
[1777828291177,35.4,78712.18,0.0,-0.83404,9e-05,19.52296]
[1777828294198,35.39,78717.93,0.0,-0.83353,9e-05,19.56318]
[1777828299233,35.39,78721.52,0.0,-0.83321,9e-05,19.58776]
[1777828304267,35.39,78724.58,0.0,-0.83294,9e-05,19.60884]
[1777828309302,35.39,78726.49,0.0,-0.83277,9e-05,19.62235]
[1777828314338,35.39,78728.22,0.0,-0.83262,9e-05,19.63467]
[1777828316352,35.39,78734.11,0.0,-0.83208,9e-05,19.67635]
[1777828321386,35.39,78734.72,0.0,-0.83203,9e-05,19.68064]
[1777828326422,35.39,78731.98,0.0,-0.83227,9e-05,19.66131]
[1777828331457,35.39,78728.75,0.0,-0.83256,9e-05,19.63879]
[1777828336492,35.39,78725.3,0.0,-0.83287,9e-05,19.61482]
[1777828339513,35.39,78715.74,0.0,-0.83373,9e-05,19.5473]
[1777828340520,35.39,78707.01,0.0,-0.83451,9e-05,19.4853]
[1777828345555,35.39,78701.88,0.0,-0.83498,9e-05,19.4483]
[1777828350590,35.39,78698.91,0.0,-0.83525,9e-05,19.42696]
[1777828356633,35.39,78697.33,0.0,-0.83542,9e-05,19.41205]
[1777828362674,35.39,78693.84,0.0,-0.83574,9e-05,19.38661]
[1777828368041,35.39,78691.94,0.0,-0.83592,9e-05,19.37262]
[1777828378111,35.39,78693.45,0.0,-0.83579,9e-05,19.38239]
[1777828385839,35.39,78692.87,0.0,-0.83586,9e-05,19.37748]
[1777828392888,35.38,78690.1,0.0,-0.83611,9e-05,19.35729]
[1777828398253,35.38,78689.92,0.0,-0.83613,9e-05,19.35555]
[1777828405979,35.38,78689.79,0.0,-0.83615,9e-05,19.35409]
[1777828413029,35.38,78689.72,0.0,-0.83619,9e-05,19.34934]
[1777828418064,35.38,78689.87,0.0,-0.83618,9e-05,19.35002]
[1777828424106,35.38,78690.06,0.0,-0.83617,9e-05,19.35092]
[1777828432161,35.38,78690.11,0.0,-0.83617,9e-05,19.35068]
[1777828438533,35.38,78690.18,0.0,-0.83617,9e-05,19.35068]
[1777828445253,35.38,78692.59,0.0,-0.83596,9e-05,19.36725]
[1777828451295,35.38,78692.36,0.0,-0.83599,9e-05,19.365]
[1777828456331,35.38,78689.87,0.0,-0.83622,9e-05,19.34697]
[1777828461365,35.37,78690.36,0.0,-0.83618,9e-05,19.35011]
[1777828467407,35.37,78690.74,0.0,-0.83615,9e-05,19.35237]
[1777828472442,35.37,78690.15,0.0,-0.83623,9e-05,19.34415]
[1777828478813,35.37,78690.28,0.0,-0.83623,9e-05,19.34468]
[1777828484526,35.37,78689.32,0.0,-0.83632,9e-05,19.33751]
[1777828489561,35.37,78687.62,0.0,-0.83647,9e-05,19.32521]
[1777828494596,35.37,78685.29,0.0,-0.83668,9e-05,19.30861]
[1777828501644,35.37,78685.32,0.0,-0.83668,9e-05,19.30876]
[1777828506680,35.37,78689.31,0.0,-0.83632,9e-05,19.33694]
[1777828509025,35.37,78700.94,0.0,-0.83529,9e-05,19.41914]
[1777828510708,35.37,78702.27,0.0,-0.83517,9e-05,19.42827]
[1777828517759,35.37,78702.47,0.0,-0.83517,9e-05,19.42862]
[1777828522793,35.37,78698.48,0.0,-0.83553,9e-05,19.39978]
[1777828529167,35.37,78699.28,0.0,-0.83547,9e-05,19.40483]
[1777828534877,35.36,78699.77,0.0,-0.83546,9e-05,19.40397]
[1777828544947,35.36,78699.92,0.0,-0.83546,9e-05,19.40403]
[1777828549984,35.36,78701.12,0.0,-0.83536,9e-05,19.41203]
[1777828555019,35.36,78702.81,0.0,-0.83521,9e-05,19.42346]
[1777828564083,35.36,78704.24,0.0,-0.8351,9e-05,19.43248]
[1777828569451,35.36,78704.53,0.0,-0.83508,9e-05,19.4338]
[1777828575161,35.36,78704.45,0.0,-0.8351,9e-05,19.43261]
[1777828580197,35.36,78704.3,0.0,-0.83512,9e-05,19.43094]
[1777828587246,35.35,78703.96,0.0,-0.83516,9e-05,19.42772]
[1777828592281,35.35,78703.67,0.0,-0.83522,9e-05,19.4214]
[1777828597315,35.35,78703.36,0.0,-0.83525,9e-05,19.41867]
[1777828602350,35.35,78702.51,0.0,-0.83534,9e-05,19.41216]
[1777828608394,35.35,78702.44,0.0,-0.83535,9e-05,19.41112]
[1777828614435,35.35,78702.41,0.0,-0.83536,9e-05,19.41038]
[1777828620477,35.35,78702.89,0.0,-0.83532,9e-05,19.41326]
[1777828625513,35.35,78702.75,0.0,-0.83534,9e-05,19.41177]
[1777828630546,35.35,78702.91,0.0,-0.83533,9e-05,19.41249]
[1777828635582,35.35,78702.94,0.0,-0.83534,9e-05,19.4123]
[1777828640617,35.34,78702.46,0.0,-0.83538,9e-05,19.40853]
[1777828648673,35.34,78702.68,0.0,-0.83537,9e-05,19.40948]
[1777828654607,35.34,78702.94,0.0,-0.83538,9e-05,19.40731]
[1777828660112,35.34,78704.07,0.0,-0.83528,9e-05,19.4148]
[1777828665792,35.34,78704.63,0.0,-0.83524,9e-05,19.41823]
[1777828670827,35.34,78703.66,0.0,-0.83533,9e-05,19.41092]
[1777828678260,35.34,78703.91,0.0,-0.83531,9e-05,19.41236]
[1777828685932,35.34,78705.33,0.0,-0.8352,9e-05,19.42129]
[1777828692980,35.34,78705.07,0.0,-0.83523,9e-05,19.41878]
[1777828698015,35.34,78708.21,0.0,-0.83496,9e-05,19.44065]
[1777828699022,35.34,78714.17,0.0,-0.83442,9e-05,19.48278]
[1777828700394,35.34,78714.18,0.0,-0.83442,9e-05,19.48267]
[1777828705066,35.33,78705.34,0.0,-0.83523,9e-05,19.41912]
[1777828706073,35.33,78700.79,0.0,-0.83564,9e-05,19.38676]
[1777828710466,35.33,78711.19,0.0,-0.83471,9e-05,19.46021]
[1777828712115,35.33,78712.06,0.0,-0.83466,9e-05,19.46239]
[1777828717149,35.33,78711.75,0.0,-0.8347,9e-05,19.4594]
[1777828722185,35.33,78711.56,0.0,-0.83472,9e-05,19.45731]
[1777828730606,35.33,78711.3,0.0,-0.83477,9e-05,19.45415]
[1777828736283,35.33,78710.7,0.0,-0.83483,9e-05,19.44919]
[1777828741318,35.32,78710.36,0.0,-0.83487,9e-05,19.44611]
[1777828750746,35.32,78710.0,0.0,-0.83492,9e-05,19.44227]
[1777828760816,35.32,78709.6,0.0,-0.83497,9e-05,19.43821]
[1777828770524,35.32,78709.28,0.0,-0.83501,9e-05,19.43488]
[1777828776565,35.32,78709.22,0.0,-0.83505,9e-05,19.43006]
[1777828780595,35.32,78715.87,0.0,-0.83446,9e-05,19.47674]
[1777828782607,35.32,78720.22,0.0,-0.83407,9e-05,19.50757]
[1777828787643,35.32,78720.45,0.0,-0.83405,9e-05,19.50895]
[1777828800734,35.31,78722.31,0.0,-0.8339,9e-05,19.52106]
[1777828805769,35.31,78720.27,0.0,-0.83408,9e-05,19.50637]
[1777828811168,35.31,78724.89,0.0,-0.83366,9e-05,19.53947]
[1777828816846,35.31,78726.22,0.0,-0.83354,9e-05,19.54925]
[1777828822887,35.31,78724.49,0.0,-0.83369,9e-05,19.53743]
[1777828827923,35.32,78724.5,0.0,-0.83368,9e-05,19.53793]
[1777828838997,35.32,78725.4,0.0,-0.83361,9e-05,19.54149]
[1777828841380,35.32,78718.24,0.0,-0.83426,9e-05,19.49085]
[1777828842022,35.32,78718.24,0.0,-0.83425,9e-05,19.491]
[1777828848066,35.32,78716.49,0.0,-0.83441,9e-05,19.4787]
[1777828851450,35.32,78725.75,0.0,-0.83357,9e-05,19.54458]
[1777828857129,35.32,78727.89,0.0,-0.83337,9e-05,19.5606]
[1777828862165,35.32,78729.3,0.0,-0.83323,9e-05,19.57123]
[1777828867199,35.32,78729.09,0.0,-0.83324,9e-05,19.57038]
[1777828872234,35.32,78732.76,0.0,-0.8329,9e-05,19.59701]
[1777828881660,35.33,78731.15,0.0,-0.83304,9e-05,19.5865]
[1777828887341,35.33,78730.96,0.0,-0.83305,9e-05,19.58578]
[1777828895398,35.33,78732.07,0.0,-0.83296,9e-05,19.59075]
[1777828897411,35.33,78723.05,0.0,-0.83377,9e-05,19.52699]
[1777828898419,35.33,78721.57,0.0,-0.8339,9e-05,19.51668]
[1777828900434,35.33,78716.22,0.0,-0.83438,9e-05,19.47917]
[1777828905469,35.33,78717.31,0.0,-0.83428,9e-05,19.4871]
[1777828910502,35.33,78718.85,0.0,-0.83413,9e-05,19.49839]
[1777828916544,35.33,78720.35,0.0,-0.83399,9e-05,19.50973]
[1777828921580,35.33,78721.51,0.0,-0.83388,9e-05,19.5186]
[1777828927622,35.33,78722.2,0.0,-0.83381,9e-05,19.52363]
[1777828933664,35.33,78726.24,0.0,-0.83345,9e-05,19.55236]
[1777828938700,35.33,78724.25,0.0,-0.83363,9e-05,19.53837]
[1777828940713,35.33,78732.57,0.0,-0.83287,9e-05,19.5975]
[1777828941720,35.33,78735.12,0.0,-0.83264,9e-05,19.61561]
[1777828946756,35.33,78735.59,0.0,-0.8326,9e-05,19.61888]
[1777828952797,35.33,78736.29,0.0,-0.83256,9e-05,19.61998]
[1777828957833,35.33,78736.16,0.0,-0.83258,9e-05,19.61879]
[1777828962868,35.33,78740.63,0.0,-0.83218,9e-05,19.64999]
[1777828967903,35.33,78737.86,0.0,-0.83243,9e-05,19.63029]
[1777828969926,35.33,78746.47,0.0,-0.83165,9e-05,19.6912]
[1777828973946,35.33,78752.67,0.0,-0.83109,9e-05,19.73497]
[1777828978981,35.33,78749.21,0.0,-0.83141,9e-05,19.71009]
[1777828985023,35.33,78749.07,0.0,-0.83144,9e-05,19.70801]
[1777828990058,35.33,78752.05,0.0,-0.83118,9e-05,19.72812]
[1777828995093,35.32,78752.64,0.0,-0.83114,9e-05,19.73133]
[1777829000128,35.32,78754.42,0.0,-0.83099,9e-05,19.74295]
[1777829004156,35.32,78760.34,0.0,-0.83046,9e-05,19.78399]
[1777829008185,35.32,78767.19,0.0,-0.82984,9e-05,19.83194]
[1777829013221,35.32,78770.43,0.0,-0.82958,9e-05,19.85068]
[1777829018255,35.32,78769.26,0.0,-0.82969,9e-05,19.84187]
[1777829023291,35.32,78771.0,0.0,-0.82954,9e-05,19.85358]
[1777829027318,35.32,78778.83,0.0,-0.82883,9e-05,19.90842]
[1777829032711,35.31,78782.08,0.0,-0.82855,9e-05,19.93035]
[1777829035376,35.31,78774.57,0.0,-0.82924,9e-05,19.87646]
[1777829036382,35.31,78768.61,0.0,-0.82979,9e-05,19.83406]
[1777829041417,35.31,78766.85,0.0,-0.82996,9e-05,19.82107]
[1777829046458,35.31,78773.68,0.0,-0.82934,9e-05,19.8689]
[1777829048468,35.31,78774.9,0.0,-0.82924,9e-05,19.87718]
[1777829055516,35.31,78773.97,0.0,-0.82934,9e-05,19.86947]
[1777829060550,35.31,78775.65,0.0,-0.82919,9e-05,19.8806]
[1777829062921,35.3,78783.28,0.0,-0.8285,9e-05,19.93416]
[1777829068611,35.3,78784.19,0.0,-0.82843,9e-05,19.93946]
[1777829073644,35.3,78783.39,0.0,-0.82854,9e-05,19.92887]
[1777829078677,35.3,78784.65,0.0,-0.82844,9e-05,19.93661]
[1777829083713,35.3,78786.38,0.0,-0.8283,9e-05,19.94766]
[1777829088748,35.29,78784.97,0.0,-0.82845,9e-05,19.93644]
[1777829094790,35.29,78783.34,0.0,-0.82861,9e-05,19.9236]
[1777829099825,35.29,78782.51,0.0,-0.8287,9e-05,19.91673]
[1777829104861,35.29,78783.62,0.0,-0.82861,9e-05,19.92369]
[1777829109897,35.29,78785.2,0.0,-0.82848,9e-05,19.93389]
[1777829114933,35.28,78785.7,0.0,-0.82845,9e-05,19.93642]
[1777829121981,35.28,78785.86,0.0,-0.82846,9e-05,19.93591]
[1777829127017,35.28,78785.22,0.0,-0.82853,9e-05,19.93039]
[1777829131044,35.28,78790.47,0.0,-0.82808,9e-05,19.96306]
[1777829136080,35.27,78790.32,0.0,-0.82811,9e-05,19.96085]
[1777829141115,35.27,78790.99,0.0,-0.82806,9e-05,19.96445]
[1777829147157,35.27,78790.38,0.0,-0.82814,9e-05,19.95873]
[1777829152191,35.27,78792.35,0.0,-0.82797,9e-05,19.97156]
[1777829153629,35.27,78798.57,0.0,-0.8274,9e-05,20.0154]
[1777829158233,35.26,78806.68,0.0,-0.82667,9e-05,20.0717]
[1777829161258,35.26,78798.89,0.0,-0.8274,9e-05,20.01577]
[1777829162265,35.26,78793.56,0.0,-0.82789,9e-05,19.97774]
[1777829168306,35.26,78788.91,0.0,-0.82834,9e-05,19.94361]
[1777829171328,35.26,78780.11,0.0,-0.82916,9e-05,19.88063]
[1777829176363,35.26,78781.9,0.0,-0.829,9e-05,19.8926]
[1777829181397,35.26,78782.11,0.0,-0.82899,9e-05,19.89333]
[1777829186433,35.26,78782.58,0.0,-0.82896,9e-05,19.89591]
[1777829193910,35.25,78787.3,0.0,-0.82857,9e-05,19.92442]
[1777829199523,35.25,78789.27,0.0,-0.8284,9e-05,19.93729]
[1777829204558,35.25,78787.6,0.0,-0.82857,9e-05,19.92441]
[1777829209593,35.25,78784.62,0.0,-0.82885,9e-05,19.90226]
[1777829214631,35.25,78781.2,0.0,-0.82918,9e-05,19.87701]
[1777829219666,35.24,78779.42,0.0,-0.82936,9e-05,19.86344]
[1777829221679,35.24,78771.64,0.0,-0.83008,9e-05,19.80784]
[1777829222687,35.24,78763.05,0.0,-0.83087,9e-05,19.7467]
[1777829224123,35.24,78763.03,0.0,-0.83087,9e-05,19.74649]
[1777829230762,35.24,78766.36,0.0,-0.83057,9e-05,19.77001]
[1777829231753,35.24,78756.86,0.0,-0.83143,9e-05,19.7025]
[1777829232760,35.24,78748.61,0.0,-0.83219,9e-05,19.64384]
[1777829234193,35.24,78749.13,0.0,-0.83214,9e-05,19.64735]
[1777829239809,35.24,78751.5,0.0,-0.83193,9e-05,19.66357]
[1777829244844,35.24,78750.62,0.0,-0.83202,9e-05,19.65655]
[1777829249878,35.24,78758.27,0.0,-0.83134,9e-05,19.7102]
[1777829254914,35.24,78758.18,0.0,-0.83137,9e-05,19.70561]
[1777829259950,35.24,78756.85,0.0,-0.83149,9e-05,19.69599]
[1777829264984,35.24,78756.04,0.0,-0.83157,9e-05,19.69005]
[1777829271026,35.24,78754.24,0.0,-0.83174,9e-05,19.67707]
[1777829278081,35.24,78752.55,0.0,-0.83189,9e-05,19.6649]
[1777829283116,35.24,78751.41,0.0,-0.832,9e-05,19.65669]
[1777829288157,35.24,78749.47,0.0,-0.83218,9e-05,19.64282]
[1777829293191,35.24,78748.53,0.0,-0.83226,9e-05,19.63609]
[1777829298224,35.23,78739.39,0.0,-0.8331,9e-05,19.57051]
[1777829303259,35.23,78740.82,0.0,-0.83298,9e-05,19.57993]
[1777829308294,35.23,78742.28,0.0,-0.83286,9e-05,19.58952]
[1777829314754,35.23,78743.32,0.0,-0.8328,9e-05,19.59259]
[1777829320380,35.23,78745.64,0.0,-0.83259,9e-05,19.60865]
[1777829325413,35.23,78748.24,0.0,-0.83236,9e-05,19.62682]
[1777829330449,35.23,78750.56,0.0,-0.83215,9e-05,19.64303]
[1777829337498,35.23,78751.49,0.0,-0.83207,9e-05,19.6493]
[1777829344967,35.23,78755.03,0.0,-0.83175,9e-05,19.67421]
[1777829352603,35.23,78755.83,0.0,-0.83168,9e-05,19.67973]
[1777829359652,35.23,78755.14,0.0,-0.83175,9e-05,19.67482]
[1777829365107,35.23,78756.98,0.0,-0.83158,9e-05,19.68789]
[1777829371737,35.23,78758.39,0.0,-0.83147,9e-05,19.69417]
[1777829378788,35.23,78758.81,0.0,-0.83144,9e-05,19.69717]
[1777829383824,35.23,78759.56,0.0,-0.83137,9e-05,19.70253]
[1777829390874,35.23,78759.43,0.0,-0.83138,9e-05,19.7017]
[1777829399938,35.23,78755.76,0.0,-0.83171,9e-05,19.6758]
[1777829405388,35.23,78751.09,0.0,-0.83213,9e-05,19.64272]
[1777829411018,35.23,78749.67,0.0,-0.83226,9e-05,19.63269]
[1777829417062,35.23,78747.35,0.0,-0.83247,9e-05,19.61628]
[1777829423107,35.23,78745.7,0.0,-0.83262,9e-05,19.60462]
[1777829428141,35.23,78742.49,0.0,-0.83291,9e-05,19.58191]
[1777829436197,35.23,78741.39,0.0,-0.83303,9e-05,19.57062]
[1777829441232,35.23,78738.96,0.0,-0.83325,9e-05,19.55359]
[1777829446269,35.23,78742.05,0.0,-0.83297,9e-05,19.57571]
[1777829450295,35.23,78750.68,0.0,-0.83218,9e-05,19.63715]
[1777829451302,35.23,78754.9,0.0,-0.8318,9e-05,19.66714]
[1777829456337,35.23,78755.03,0.0,-0.83179,9e-05,19.6679]
[1777829462378,35.23,78754.24,0.0,-0.83186,9e-05,19.66219]
[1777829468421,35.23,78756.38,0.0,-0.83167,9e-05,19.67724]
[1777829475879,35.23,78757.44,0.0,-0.83157,9e-05,19.68515]
[1777829485951,35.23,78759.34,0.0,-0.83138,9e-05,19.69932]
[1777829496021,35.23,78760.9,0.0,-0.83126,9e-05,19.70737]
[1777829501654,35.23,78761.74,0.0,-0.83117,9e-05,19.71375]
[1777829506687,35.23,78761.87,0.0,-0.83116,9e-05,19.71503]
[1777829516161,35.24,78759.63,0.0,-0.83135,9e-05,19.69984]
[1777829521793,35.24,78760.74,0.0,-0.83125,9e-05,19.70812]
[1777829526828,35.24,78761.28,0.0,-0.83119,9e-05,19.71229]
[1777829531863,35.24,78763.86,0.0,-0.83095,9e-05,19.73084]
[1777829537905,35.24,78764.31,0.0,-0.83091,9e-05,19.73422]
[1777829543946,35.24,78764.29,0.0,-0.83091,9e-05,19.73421]
[1777829548982,35.24,78763.96,0.0,-0.83094,9e-05,19.73197]
[1777829555025,35.24,78763.72,0.0,-0.83098,9e-05,19.7267]
[1777829560059,35.24,78763.73,0.0,-0.83098,9e-05,19.72689]
[1777829565095,35.24,78764.0,0.0,-0.83095,9e-05,19.72893]
[1777829570129,35.24,78766.86,0.0,-0.83069,9e-05,19.74926]
[1777829575165,35.24,78766.09,0.0,-0.83076,9e-05,19.74379]
[1777829580200,35.24,78766.05,0.0,-0.83076,9e-05,19.74358]
[1777829585235,35.24,78767.13,0.0,-0.83067,9e-05,19.75128]
[1777829589263,35.24,78772.44,0.0,-0.83018,9e-05,19.7888]
[1777829592284,35.24,78773.78,0.0,-0.83006,9e-05,19.79791]
[1777829597319,35.24,78772.91,0.0,-0.83015,9e-05,19.791]
[1777829602356,35.24,78770.86,0.0,-0.83034,9e-05,19.77638]
[1777829607391,35.24,78772.2,0.0,-0.83022,9e-05,19.78585]
[1777829612426,35.24,78772.3,0.0,-0.83024,9e-05,19.78273]
[1777829617461,35.24,78771.84,0.0,-0.83028,9e-05,19.77937]
[1777829622496,35.24,78767.66,0.0,-0.83066,9e-05,19.74962]
[1777829627536,35.24,78768.13,0.0,-0.83062,9e-05,19.75273]
[1777829632567,35.23,78768.33,0.0,-0.83061,9e-05,19.75393]
[1777829637602,35.23,78768.18,0.0,-0.83063,9e-05,19.75265]
[1777829647074,35.23,78768.29,0.0,-0.83062,9e-05,19.75306]
[1777829652707,35.23,78768.59,0.0,-0.8306,9e-05,19.75494]
[1777829657742,35.23,78768.46,0.0,-0.83061,9e-05,19.75379]
[1777829662776,35.23,78767.97,0.0,-0.83066,9e-05,19.75009]
[1777829667811,35.23,78767.92,0.0,-0.83067,9e-05,19.74954]
[1777829675870,35.23,78767.98,0.0,-0.83069,9e-05,19.74596]
[1777829680903,35.23,78768.81,0.0,-0.83062,9e-05,19.75165]
[1777829685939,35.23,78769.28,0.0,-0.83058,9e-05,19.75477]
[1777829692988,35.23,78768.85,0.0,-0.83062,9e-05,19.7514]
[1777829703059,35.23,78768.72,0.0,-0.83064,9e-05,19.75003]
[1777829708094,35.23,78768.59,0.0,-0.83065,9e-05,19.74888]
[1777829713131,35.23,78768.39,0.0,-0.83067,9e-05,19.74724]
[1777829720183,35.23,78768.27,0.0,-0.83069,9e-05,19.74609]
[1777829725217,35.23,78768.02,0.0,-0.83071,9e-05,19.74411]
[1777829733273,35.23,78768.42,0.0,-0.83071,9e-05,19.74288]
[1777829738309,35.23,78768.21,0.0,-0.83073,9e-05,19.74118]
[1777829742337,35.23,78777.92,0.0,-0.82984,9e-05,19.80997]
[1777829744350,35.23,78780.55,0.0,-0.8296,9e-05,19.82837]
[1777829749388,35.22,78779.7,0.0,-0.82969,9e-05,19.82149]
[1777829754420,35.22,78786.58,0.0,-0.82907,9e-05,19.86975]
[1777829756434,35.22,78788.88,0.0,-0.82886,9e-05,19.88576]
[1777829761469,35.22,78790.88,0.0,-0.82869,9e-05,19.89909]
[1777829767511,35.22,78791.8,0.0,-0.82861,9e-05,19.90467]
[1777829772546,35.22,78792.99,0.0,-0.82851,9e-05,19.91252]
[1777829776574,35.22,78784.34,0.0,-0.82932,9e-05,19.85065]
[1777829782616,35.22,78782.41,0.0,-0.8295,9e-05,19.83637]
[1777829787650,35.21,78780.16,0.0,-0.82971,9e-05,19.81993]
[1777829792689,35.21,78777.72,0.0,-0.82997,9e-05,19.79837]
[1777829797723,35.21,78779.52,0.0,-0.82981,9e-05,19.81078]
[1777829802758,35.21,78780.59,0.0,-0.82972,9e-05,19.818]
[1777829807793,35.21,78785.32,0.0,-0.82929,9e-05,19.85108]
[1777829812828,35.21,78787.26,0.0,-0.8291,9e-05,19.86521]
[1777829817862,35.21,78787.16,0.0,-0.82911,9e-05,19.86483]
[1777829825919,35.21,78787.24,0.0,-0.82909,9e-05,19.8659]
[1777829830955,35.21,78786.96,0.0,-0.82912,9e-05,19.8642]
[1777829833979,35.21,78798.12,0.0,-0.82808,9e-05,19.94366]
[1777829834986,35.21,78809.65,0.0,-0.82702,9e-05,20.02553]
[1777829843039,35.21,78814.52,0.0,-0.82658,9e-05,20.05918]
[1777829848479,35.21,78821.81,0.0,-0.82591,9e-05,20.11036]
[1777829856132,35.21,78824.42,0.0,-0.8257,9e-05,20.12429]
[1777829861164,35.21,78827.15,0.0,-0.82545,9e-05,20.14315]
[1777829866200,35.21,78828.45,0.0,-0.82534,9e-05,20.15188]
[1777829870229,35.21,78823.16,0.0,-0.82583,9e-05,20.11394]
[1777829872242,35.21,78818.8,0.0,-0.82624,9e-05,20.0829]
[1777829877279,35.21,78817.54,0.0,-0.82637,9e-05,20.07322]
[1777829882312,35.2,78814.22,0.0,-0.82669,9e-05,20.0489]
[1777829888759,35.2,78814.3,0.0,-0.82669,9e-05,20.04882]
[1777829894397,35.2,78813.77,0.0,-0.82675,9e-05,20.04444]
[1777829899433,35.2,78813.76,0.0,-0.82675,9e-05,20.0439]
[1777829904468,35.2,78816.22,0.0,-0.82653,9e-05,20.06084]
[1777829909505,35.2,78816.02,0.0,-0.82656,9e-05,20.05883]
[1777829914540,35.2,78816.22,0.0,-0.82657,9e-05,20.05596]
[1777829919576,35.2,78818.3,0.0,-0.82639,9e-05,20.07011]
[1777829922596,35.2,78823.55,0.0,-0.8259,9e-05,20.10696]
[1777829927631,35.19,78822.76,0.0,-0.82599,9e-05,20.10044]
[1777829933673,35.19,78823.87,0.0,-0.8259,9e-05,20.10722]
[1777829938708,35.19,78825.86,0.0,-0.82573,9e-05,20.12035]
[1777829943743,35.19,78830.37,0.0,-0.82532,9e-05,20.15153]
[1777829945757,35.19,78835.43,0.0,-0.82485,9e-05,20.18728]
[1777829950792,35.19,78835.2,0.0,-0.82488,9e-05,20.18492]
[1777829956834,35.18,78834.2,0.0,-0.82499,9e-05,20.17665]
[1777829961875,35.18,78831.69,0.0,-0.82524,9e-05,20.15793]
[1777829962876,35.18,78825.46,0.0,-0.82582,9e-05,20.11355]
[1777829967911,35.18,78821.49,0.0,-0.8262,9e-05,20.08481]
[1777829971939,35.18,78813.83,0.0,-0.82694,9e-05,20.02635]
[1777829972946,35.18,78807.82,0.0,-0.8275,9e-05,19.9835]
[1777829977981,35.18,78805.73,0.0,-0.8277,9e-05,19.96819]
[1777829985030,35.18,78807.14,0.0,-0.82757,9e-05,19.97787]
[1777829986037,35.18,78801.73,0.0,-0.82808,9e-05,19.93928]
[1777829991072,35.18,78796.25,0.0,-0.82859,9e-05,19.89982]
[1777829998121,35.18,78794.95,0.0,-0.8287,9e-05,19.89116]
[1777830004169,35.18,78793.41,0.0,-0.82884,9e-05,19.88075]
[1777830009604,35.18,78791.77,0.0,-0.82899,9e-05,19.86916]
[1777830013229,35.18,78797.35,0.0,-0.82847,9e-05,19.90886]
[1777830018264,35.18,78793.87,0.0,-0.82879,9e-05,19.88414]
[1777830024306,35.18,78794.89,0.0,-0.8287,9e-05,19.89148]
[1777830028334,35.18,78802.37,0.0,-0.82801,9e-05,19.94462]
[1777830033369,35.18,78806.68,0.0,-0.82764,9e-05,19.97118]
[1777830038405,35.18,78808.21,0.0,-0.8275,9e-05,19.98172]
[1777830045454,35.18,78809.75,0.0,-0.82736,9e-05,19.99226]
[1777830051497,35.18,78811.87,0.0,-0.82717,9e-05,20.00698]
[1777830059959,35.18,78814.65,0.0,-0.82692,9e-05,20.02612]
[1777830066601,35.18,78815.53,0.0,-0.82685,9e-05,20.0319]
[1777830071637,35.17,78816.49,0.0,-0.82676,9e-05,20.03831]
[1777830077682,35.17,78816.55,0.0,-0.82676,9e-05,20.03822]
[1777830083721,35.17,78817.34,0.0,-0.8267,9e-05,20.04332]
[1777830088756,35.17,78818.71,0.0,-0.82657,9e-05,20.05267]
[1777830095805,35.17,78818.89,0.0,-0.82659,9e-05,20.04957]
[1777830106878,35.17,78818.31,0.0,-0.82666,9e-05,20.04443]
[1777830111917,35.17,78818.61,0.0,-0.82664,9e-05,20.0461]
[1777830117959,35.17,78817.47,0.0,-0.82675,9e-05,20.03742]
[1777830127022,35.16,78816.99,0.0,-0.82681,9e-05,20.03308]
[1777830141120,35.16,78817.03,0.0,-0.82682,9e-05,20.03208]
[1777830146155,35.16,78815.33,0.0,-0.82699,9e-05,20.01956]
[1777830151190,35.16,78815.4,0.0,-0.82701,9e-05,20.01596]
[1777830156225,35.16,78816.09,0.0,-0.82695,9e-05,20.02047]
[1777830163274,35.16,78816.05,0.0,-0.82696,9e-05,20.01963]
[1777830169318,35.16,78816.04,0.0,-0.82697,9e-05,20.01908]
[1777830170732,35.16,78808.6,0.0,-0.82766,9e-05,19.96612]
[1777830177375,35.16,78806.76,0.0,-0.82783,9e-05,19.95284]
[1777830182409,35.16,78805.7,0.0,-0.82793,9e-05,19.94515]
[1777830187445,35.16,78803.59,0.0,-0.82813,9e-05,19.92998]
[1777830192480,35.16,78801.28,0.0,-0.82835,9e-05,19.91296]
[1777830200948,35.15,78797.88,0.0,-0.82869,9e-05,19.88746]
[1777830206577,35.15,78797.32,0.0,-0.82874,9e-05,19.88308]
[1777830211612,35.15,78797.58,0.0,-0.82875,9e-05,19.88064]
[1777830217654,35.15,78797.61,0.0,-0.82876,9e-05,19.88023]
[1777830222692,35.15,78797.59,0.0,-0.82876,9e-05,19.8796]
[1777830229740,35.15,78797.55,0.0,-0.82878,9e-05,19.87869]
[1777830238804,35.15,78797.54,0.0,-0.82879,9e-05,19.87788]
[1777830246861,35.15,78797.53,0.0,-0.8288,9e-05,19.87722]
[1777830247868,35.15,78804.45,0.0,-0.82816,9e-05,19.92648]
[1777830248876,35.15,78809.27,0.0,-0.82771,9e-05,19.96073]
[1777830253910,35.14,78812.33,0.0,-0.82743,9e-05,19.98204]
[1777830261966,35.14,78813.55,0.0,-0.82733,9e-05,19.98957]
[1777830267001,35.14,78814.76,0.0,-0.82723,9e-05,19.99738]
[1777830272036,35.14,78814.57,0.0,-0.82728,9e-05,19.99154]
[1777830277071,35.14,78814.91,0.0,-0.82726,9e-05,19.99338]
[1777830282110,35.14,78817.55,0.0,-0.82702,9e-05,20.01183]
[1777830287141,35.14,78819.09,0.0,-0.82688,9e-05,20.02248]
[1777830292181,35.14,78819.43,0.0,-0.82685,9e-05,20.02455]
[1777830297215,35.14,78820.06,0.0,-0.8268,9e-05,20.02859]
[1777830302251,35.13,78819.46,0.0,-0.82686,9e-05,20.02389]
[1777830307287,35.13,78817.3,0.0,-0.82707,9e-05,20.00818]
[1777830313330,35.13,78816.55,0.0,-0.82714,9e-05,20.00248]
[1777830319371,35.13,78815.65,0.0,-0.82723,9e-05,19.99574]
[1777830324406,35.13,78814.02,0.0,-0.82739,9e-05,19.98387]
[1777830331863,35.13,78811.63,0.0,-0.82764,9e-05,19.96283]
[1777830338506,35.13,78811.23,0.0,-0.82768,9e-05,19.95976]
[1777830340519,35.13,78801.42,0.0,-0.82859,9e-05,19.88981]
[1777830345553,35.13,78799.23,0.0,-0.82879,9e-05,19.87421]
[1777830350588,35.13,78794.33,0.0,-0.82924,9e-05,19.83937]
[1777830358644,35.13,78792.41,0.0,-0.82942,9e-05,19.82576]
[1777830362073,35.13,78786.78,0.0,-0.82994,9e-05,19.7857]
[1777830366700,35.13,78781.4,0.0,-0.83043,9e-05,19.74765]
[1777830372143,35.13,78777.52,0.0,-0.83078,9e-05,19.7205]
[1777830377784,35.13,78778.77,0.0,-0.83066,9e-05,19.73003]
[1777830378792,35.13,78791.89,0.0,-0.82944,9e-05,19.82378]
[1777830379799,35.13,78793.16,0.0,-0.82933,9e-05,19.83299]
[1777830384840,35.14,78788.88,0.0,-0.82971,9e-05,19.80337]
[1777830390878,35.14,78786.36,0.0,-0.82993,9e-05,19.786]
[1777830395913,35.14,78782.71,0.0,-0.83029,9e-05,19.75637]
[1777830400948,35.14,78781.57,0.0,-0.8304,9e-05,19.74837]
[1777830405983,35.14,78781.7,0.0,-0.83038,9e-05,19.74936]
[1777830412424,35.14,78780.23,0.0,-0.83052,9e-05,19.73897]
[1777830418067,35.14,78780.85,0.0,-0.83046,9e-05,19.74341]
[1777830425116,35.14,78780.71,0.0,-0.83047,9e-05,19.74236]
[1777830430151,35.14,78782.22,0.0,-0.83034,9e-05,19.75303]
[1777830436193,35.14,78780.79,0.0,-0.83047,9e-05,19.74269]
[1777830441229,35.14,78779.11,0.0,-0.83062,9e-05,19.73064]
[1777830449286,35.14,78779.26,0.0,-0.83061,9e-05,19.73154]
[1777830454321,35.14,78777.33,0.0,-0.83082,9e-05,19.71382]
[1777830461370,35.14,78777.23,0.0,-0.83083,9e-05,19.71278]
[1777830470433,35.14,78777.87,0.0,-0.83078,9e-05,19.71692]
[1777830475468,35.14,78776.42,0.0,-0.83091,9e-05,19.7064]
[1777830481510,35.13,78776.24,0.0,-0.83093,9e-05,19.70491]
[1777830486545,35.13,78776.8,0.0,-0.83089,9e-05,19.70869]
[1777830491580,35.13,78775.76,0.0,-0.83098,9e-05,19.70109]
[1777830492984,35.13,78764.88,0.0,-0.83198,9e-05,19.6236]
[1777830494601,35.13,78763.08,0.0,-0.83214,9e-05,19.61095]
[1777830499636,35.14,78757.68,0.0,-0.83263,9e-05,19.57302]
[1777830505677,35.14,78756.92,0.0,-0.83269,9e-05,19.5684]
[1777830510713,35.14,78753.31,0.0,-0.83301,9e-05,19.54346]
[1777830514741,35.14,78747.8,0.0,-0.83352,9e-05,19.50121]
[1777830519776,35.14,78746.67,0.0,-0.83361,9e-05,19.49406]
[1777830525820,35.14,78746.61,0.0,-0.83361,9e-05,19.4942]
[1777830531861,35.14,78747.12,0.0,-0.83357,9e-05,19.4975]
[1777830539918,35.14,78748.71,0.0,-0.83343,9e-05,19.50851]
[1777830545959,35.14,78750.27,0.0,-0.83329,9e-05,19.51951]
[1777830550995,35.14,78752.35,0.0,-0.8331,9e-05,19.53425]
[1777830553405,35.14,78763.75,0.0,-0.83206,9e-05,19.61554]
[1777830555030,35.14,78768.53,0.0,-0.83162,9e-05,19.64976]
[1777830557040,35.14,78771.96,0.0,-0.8313,9e-05,19.6743]
[1777830562075,35.14,78772.6,0.0,-0.83124,9e-05,19.67898]
[1777830567110,35.14,78772.72,0.0,-0.83123,9e-05,19.67993]
[1777830572144,35.14,78771.7,0.0,-0.83135,9e-05,19.66904]
[1777830579195,35.14,78771.98,0.0,-0.83132,9e-05,19.67123]
[1777830585236,35.14,78774.28,0.0,-0.83111,9e-05,19.68771]
[1777830591278,35.14,78776.53,0.0,-0.8309,9e-05,19.7038]
[1777830596313,35.14,78779.05,0.0,-0.83067,9e-05,19.7218]
[1777830602355,35.14,78781.03,0.0,-0.83048,9e-05,19.73601]
[1777830612426,35.14,78782.21,0.0,-0.83037,9e-05,19.7446]
[1777830617461,35.14,78784.36,0.0,-0.83017,9e-05,19.76001]
[1777830619475,35.14,78777.19,0.0,-0.83083,9e-05,19.70904]
[1777830624512,35.14,78777.61,0.0,-0.83079,9e-05,19.71251]
[1777830629635,35.15,78777.45,0.0,-0.83079,9e-05,19.71185]
[1777830634671,35.15,78778.83,0.0,-0.83068,9e-05,19.7186]
[1777830639706,35.15,78778.02,0.0,-0.83075,9e-05,19.71341]
[1777830648769,35.15,78776.06,0.0,-0.83092,9e-05,19.70053]
[1777830652797,35.15,78768.29,0.0,-0.83162,9e-05,19.64572]
[1777830657831,35.15,78762.75,0.0,-0.83212,9e-05,19.60721]
[1777830662870,35.15,78760.02,0.0,-0.83235,9e-05,19.5887]
[1777830667903,35.16,78759.56,0.0,-0.83238,9e-05,19.58626]
[1777830674290,35.16,78755.35,0.0,-0.83276,9e-05,19.55712]
[1777830679986,35.16,78753.18,0.0,-0.83294,9e-05,19.54248]
[1777830687035,35.16,78750.81,0.0,-0.83315,9e-05,19.52652]
[1777830694430,35.16,78747.54,0.0,-0.83346,9e-05,19.50043]
[1777830704500,35.16,78745.14,0.0,-0.83366,9e-05,19.48463]
[1777830714570,35.17,78743.51,0.0,-0.83379,9e-05,19.47424]
[1777830721275,35.17,78743.01,0.0,-0.83383,9e-05,19.47133]
[1777830726309,35.17,78742.75,0.0,-0.83384,9e-05,19.46999]
[1777830731345,35.17,78742.42,0.0,-0.83387,9e-05,19.46822]
[1777830742423,35.17,78741.87,0.0,-0.8339,9e-05,19.46554]
[1777830747457,35.17,78739.51,0.0,-0.83411,9e-05,19.44915]
[1777830748463,35.17,78731.22,0.0,-0.83486,9e-05,19.39018]
[1777830749471,35.17,78728.46,0.0,-0.83511,9e-05,19.37067]
[1777830754856,35.18,78729.2,0.0,-0.83505,9e-05,19.37331]
[1777830760548,35.18,78730.57,0.0,-0.83492,9e-05,19.38374]
[1777830765584,35.18,78731.85,0.0,-0.83479,9e-05,19.39373]
[1777830769611,35.18,78727.43,0.0,-0.83518,9e-05,19.36268]
[1777830774647,35.18,78727.25,0.0,-0.83519,9e-05,19.362]
[1777830778674,35.18,78734.03,0.0,-0.83457,9e-05,19.41092]
[1777830784719,35.18,78736.32,0.0,-0.83435,9e-05,19.4278]
[1777830786731,35.18,78741.72,0.0,-0.83386,9e-05,19.46638]
[1777830791766,35.18,78741.49,0.0,-0.83388,9e-05,19.46501]
[1777830796801,35.18,78740.29,0.0,-0.83399,9e-05,19.45675]
[1777830803850,35.18,78739.6,0.0,-0.83404,9e-05,19.45222]
[1777830810901,35.19,78739.15,0.0,-0.83408,9e-05,19.44938]
[1777830815955,35.19,78737.51,0.0,-0.83425,9e-05,19.43428]
[1777830821976,35.19,78737.08,0.0,-0.83428,9e-05,19.4316]
[1777830827011,35.19,78736.9,0.0,-0.83429,9e-05,19.43063]
[1777830835421,35.19,78736.55,0.0,-0.83432,9e-05,19.42865]
[1777830841109,35.19,78736.47,0.0,-0.83432,9e-05,19.42845]
[1777830851179,35.19,78736.74,0.0,-0.83429,9e-05,19.43094]
[1777830856213,35.19,78739.17,0.0,-0.83406,9e-05,19.44892]
[1777830861249,35.19,78738.49,0.0,-0.83411,9e-05,19.44478]
[1777830866284,35.19,78737.22,0.0,-0.83422,9e-05,19.43644]
[1777830871318,35.2,78737.44,0.0,-0.83421,9e-05,19.43503]
[1777830879375,35.2,78737.24,0.0,-0.83422,9e-05,19.43481]
[1777830885772,35.2,78736.77,0.0,-0.83425,9e-05,19.43236]
[1777830891459,35.2,78736.67,0.0,-0.83424,9e-05,19.43256]
[1777830896498,35.2,78737.64,0.0,-0.83415,9e-05,19.44019]
[1777830902539,35.2,78737.53,0.0,-0.83414,9e-05,19.44024]
[1777830915981,35.21,78733.84,0.0,-0.83445,9e-05,19.41589]
[1777830921671,35.21,78732.94,0.0,-0.83452,9e-05,19.41041]
[1777830927713,35.21,78735.21,0.0,-0.8343,9e-05,19.42758]
[1777830932749,35.21,78735.16,0.0,-0.83432,9e-05,19.42431]
[1777830938791,35.21,78735.22,0.0,-0.8343,9e-05,19.42571]
[1777830946196,35.22,78735.67,0.0,-0.83425,9e-05,19.43017]
[1777830952889,35.22,78735.86,0.0,-0.83422,9e-05,19.43259]
[1777830957924,35.22,78735.81,0.0,-0.83421,9e-05,19.43298]
[1777830966336,35.22,78735.91,0.0,-0.83419,9e-05,19.43489]
[1777830977058,35.23,78736.02,0.0,-0.83415,9e-05,19.4373]
[1777830982092,35.23,78736.04,0.0,-0.83414,9e-05,19.43818]
[1777830987128,35.23,78736.03,0.0,-0.83413,9e-05,19.43884]
[1777830996547,35.23,78736.03,0.0,-0.83414,9e-05,19.43644]
[1777831004252,35.23,78736.27,0.0,-0.8341,9e-05,19.43929]
[1777831011301,35.23,78736.25,0.0,-0.83409,9e-05,19.44011]
[1777831016687,35.24,78736.04,0.0,-0.8341,9e-05,19.43925]
[1777831023387,35.24,78736.04,0.0,-0.83409,9e-05,19.4402]
[1777831033453,35.24,78736.08,0.0,-0.83407,9e-05,19.44181]
[1777831043526,35.24,78736.12,0.0,-0.83405,9e-05,19.44339]
[1777831048561,35.24,78736.0,0.0,-0.83405,9e-05,19.44319]
[1777831056967,35.25,78736.09,0.0,-0.83405,9e-05,19.44126]
[1777831063666,35.25,78736.33,0.0,-0.83402,9e-05,19.44374]
[1777831072729,35.25,78736.08,0.0,-0.83403,9e-05,19.44314]
[1777831083807,35.25,78736.03,0.0,-0.83401,9e-05,19.44417]
[1777831088842,35.25,78734.71,0.0,-0.83412,9e-05,19.43548]
[1777831093876,35.25,78734.67,0.0,-0.83412,9e-05,19.43593]
[1777831099918,35.26,78735.13,0.0,-0.83406,9e-05,19.44007]
[1777831106967,35.26,78733.96,0.0,-0.83416,9e-05,19.43277]
[1777831113009,35.26,78734.28,0.0,-0.83414,9e-05,19.43224]
[1777831118049,35.26,78734.71,0.0,-0.83409,9e-05,19.43621]
[1777831124087,35.26,78733.77,0.0,-0.83417,9e-05,19.42984]
[1777831132142,35.26,78733.9,0.0,-0.83417,9e-05,19.42994]
[1777831137530,35.26,78736.49,0.0,-0.83394,9e-05,19.44775]
[1777831144227,35.26,78736.53,0.0,-0.83395,9e-05,19.44721]
[1777831149261,35.26,78734.41,0.0,-0.83415,9e-05,19.43155]
[1777831154296,35.26,78733.52,0.0,-0.83424,9e-05,19.42471]
[1777831159332,35.25,78731.91,0.0,-0.83439,9e-05,19.41287]
[1777831166382,35.25,78732.83,0.0,-0.83431,9e-05,19.41884]
[1777831173428,35.25,78733.62,0.0,-0.83427,9e-05,19.4202]
[1777831175444,35.25,78738.99,0.0,-0.83379,9e-05,19.45828]
[1777831180478,35.25,78738.74,0.0,-0.83381,9e-05,19.45653]
[1777831187882,35.25,78738.13,0.0,-0.83386,9e-05,19.45225]
[1777831197952,35.25,78739.23,0.0,-0.83376,9e-05,19.45999]
[1777831203640,35.25,78738.48,0.0,-0.83383,9e-05,19.45461]
[1777831208679,35.25,78740.74,0.0,-0.83363,9e-05,19.47051]
[1777831213710,35.25,78743.75,0.0,-0.83336,9e-05,19.49161]
[1777831218745,35.25,78745.31,0.0,-0.83323,9e-05,19.50201]
[1777831223781,35.25,78750.06,0.0,-0.8328,9e-05,19.53518]
[1777831228815,35.25,78753.1,0.0,-0.83253,9e-05,19.55651]
[1777831233850,35.25,78743.9,0.0,-0.8334,9e-05,19.48675]
[1777831234857,35.25,78743.26,0.0,-0.83346,9e-05,19.48208]
[1777831240900,35.25,78742.04,0.0,-0.83358,9e-05,19.47265]
[1777831245934,35.25,78740.65,0.0,-0.83371,9e-05,19.46251]
[1777831250968,35.25,78739.9,0.0,-0.83378,9e-05,19.45746]
[1777831258018,35.25,78739.43,0.0,-0.83381,9e-05,19.4545]
[1777831263053,35.25,78735.33,0.0,-0.83418,9e-05,19.42563]
[1777831267081,35.25,78732.24,0.0,-0.83446,9e-05,19.40373]
[1777831274130,35.25,78732.58,0.0,-0.83443,9e-05,19.40581]
[1777831280176,35.25,78732.79,0.0,-0.83442,9e-05,19.40707]
[1777831283193,35.25,78724.27,0.0,-0.83519,9e-05,19.34653]
[1777831288228,35.25,78723.16,0.0,-0.83528,9e-05,19.33887]
[1777831294271,35.25,78721.98,0.0,-0.83541,9e-05,19.32706]
[1777831299306,35.25,78723.13,0.0,-0.83531,9e-05,19.33545]
[1777831306355,35.25,78721.18,0.0,-0.83548,9e-05,19.32181]
[1777831311389,35.25,78720.93,0.0,-0.8355,9e-05,19.32016]
[1777831318799,35.25,78722.1,0.0,-0.83539,9e-05,19.32874]
[1777831327502,35.25,78722.1,0.0,-0.83538,9e-05,19.32924]
[1777831332537,35.25,78723.74,0.0,-0.83523,9e-05,19.34129]
[1777831337573,35.25,78714.64,0.0,-0.83604,9e-05,19.27718]
[1777831342608,35.25,78712.62,0.0,-0.83621,9e-05,19.26382]
[1777831349013,35.26,78711.71,0.0,-0.83628,9e-05,19.25864]
[1777831359082,35.26,78711.35,0.0,-0.83631,9e-05,19.25439]
[1777831364761,35.26,78711.67,0.0,-0.83626,9e-05,19.25786]
[1777831370809,35.26,78711.8,0.0,-0.83624,9e-05,19.25988]
[1777831379223,35.27,78709.86,0.0,-0.83639,9e-05,19.24765]
[1777831382891,35.27,78715.41,0.0,-0.83588,9e-05,19.28775]
[1777831389292,35.27,78715.48,0.0,-0.83587,9e-05,19.28902]
[1777831394976,35.27,78712.7,0.0,-0.8361,9e-05,19.27015]
[1777831401018,35.27,78712.85,0.0,-0.83608,9e-05,19.27227]
[1777831406054,35.27,78712.69,0.0,-0.83608,9e-05,19.27204]
[1777831411088,35.28,78712.95,0.0,-0.83607,9e-05,19.27109]
[1777831416123,35.28,78712.27,0.0,-0.83612,9e-05,19.26724]
[1777831421158,35.28,78711.85,0.0,-0.83614,9e-05,19.26526]
[1777831426193,35.28,78711.39,0.0,-0.83617,9e-05,19.26303]
[1777831434249,35.28,78711.4,0.0,-0.83615,9e-05,19.26479]
[1777831440292,35.29,78711.95,0.0,-0.83608,9e-05,19.26996]
[1777831443998,35.29,78711.99,0.0,-0.83607,9e-05,19.27045]
[1777831449713,35.29,78712.27,0.0,-0.83602,9e-05,19.27433]
[1777831455399,35.29,78712.39,0.0,-0.836,9e-05,19.27642]
[1777831460434,35.3,78712.07,0.0,-0.83601,9e-05,19.27519]
[1777831465227,35.3,78709.87,0.0,-0.8362,9e-05,19.26045]
[1777831465470,35.3,78702.62,0.0,-0.83684,9e-05,19.20929]
[1777831470506,35.3,78698.5,0.0,-0.83719,9e-05,19.18166]
[1777831476546,35.3,78698.78,0.0,-0.83717,9e-05,19.18185]
[1777831481582,35.31,78698.22,0.0,-0.8372,9e-05,19.17947]
[1777831483596,35.31,78692.94,0.0,-0.83766,9e-05,19.1425]
[1777831489992,35.31,78688.1,0.0,-0.83808,9e-05,19.10927]
[1777831493666,35.31,78682.92,0.0,-0.83853,9e-05,19.07317]
[1777831498702,35.31,78680.03,0.0,-0.83878,9e-05,19.05349]
[1777831503736,35.31,78678.25,0.0,-0.83892,9e-05,19.0417]
[1777831508771,35.32,78677.41,0.0,-0.83899,9e-05,19.0365]
[1777831513806,35.32,78674.93,0.0,-0.8392,9e-05,19.01973]
[1777831520205,35.32,78672.67,0.0,-0.83939,9e-05,19.00473]
[1777831525891,35.32,78669.87,0.0,-0.83962,9e-05,18.98597]
[1777831531933,35.32,78669.32,0.0,-0.83968,9e-05,18.97947]
[1777831536968,35.32,78667.63,0.0,-0.83981,9e-05,18.96845]
[1777831542003,35.33,78666.68,0.0,-0.83989,9e-05,18.96274]
[1777831547040,35.33,78666.26,0.0,-0.83991,9e-05,18.96079]
[1777831552074,35.33,78668.13,0.0,-0.83973,9e-05,18.97505]
[1777831556105,35.33,78676.05,0.0,-0.83902,9e-05,19.03201]
[1777831558118,35.33,78676.0,0.0,-0.83902,9e-05,19.03195]
[1777831563156,35.33,78676.05,0.0,-0.839,9e-05,19.03331]
[1777831568188,35.34,78676.38,0.0,-0.83895,9e-05,19.03733]
[1777831574230,35.34,78676.1,0.0,-0.83895,9e-05,19.03726]
[1777831579265,35.34,78674.55,0.0,-0.83907,9e-05,19.02784]
[1777831584300,35.35,78674.37,0.0,-0.83906,9e-05,19.02806]
[1777831589336,35.35,78677.12,0.0,-0.8388,9e-05,19.04896]
[1777831594371,35.35,78677.01,0.0,-0.83882,9e-05,19.04569]
[1777831599405,35.35,78676.16,0.0,-0.83888,9e-05,19.04081]
[1777831604442,35.35,78675.42,0.0,-0.83893,9e-05,19.03666]
[1777831609475,35.36,78675.09,0.0,-0.83895,9e-05,19.03537]
[1777831620910,35.36,78674.39,0.0,-0.83898,9e-05,19.03278]
[1777831627601,35.36,78673.55,0.0,-0.83904,9e-05,19.02813]
[1777831636665,35.37,78673.44,0.0,-0.83903,9e-05,19.02893]
[1777831641703,35.37,78674.45,0.0,-0.83893,9e-05,19.0369]
[1777831647745,35.37,78678.72,0.0,-0.83854,9e-05,19.06773]
[1777831652778,35.37,78677.94,0.0,-0.83863,9e-05,19.05894]
[1777831656807,35.37,78671.47,0.0,-0.8392,9e-05,19.01337]
[1777831657814,35.37,78662.53,0.0,-0.83999,9e-05,18.95011]
[1777831663856,35.37,78666.16,0.0,-0.83967,9e-05,18.97594]
[1777831668891,35.37,78667.16,0.0,-0.83958,9e-05,18.98306]
[1777831675940,35.37,78667.78,0.0,-0.83952,9e-05,18.98742]
[1777831681334,35.37,78666.24,0.0,-0.83966,9e-05,18.97648]
[1777831688026,35.37,78667.09,0.0,-0.83958,9e-05,18.98248]
[1777831693059,35.37,78666.83,0.0,-0.83961,9e-05,18.98065]
[1777831700108,35.37,78666.83,0.0,-0.83961,9e-05,18.98069]
[1777831705143,35.37,78666.44,0.0,-0.83964,9e-05,18.97802]
[1777831709172,35.37,78663.09,0.0,-0.83993,9e-05,18.95441]
[1777831714206,35.37,78666.55,0.0,-0.83965,9e-05,18.97548]
[1777831720248,35.37,78669.86,0.0,-0.83935,9e-05,18.99945]
[1777831726296,35.37,78669.56,0.0,-0.83937,9e-05,18.99791]
[1777831731685,35.37,78668.96,0.0,-0.83941,9e-05,18.99431]
[1777831737367,35.38,78671.15,0.0,-0.83921,9e-05,19.01053]
[1777831742402,35.38,78670.62,0.0,-0.83925,9e-05,19.0074]
[1777831747438,35.38,78670.6,0.0,-0.83924,9e-05,19.00787]
[1777831753479,35.38,78669.65,0.0,-0.83932,9e-05,19.00186]
[1777831760528,35.38,78668.3,0.0,-0.83943,9e-05,18.99316]
[1777831769591,35.38,78668.22,0.0,-0.83942,9e-05,18.9937]
[1777831774625,35.38,78668.21,0.0,-0.83944,9e-05,18.9905]
[1777831781675,35.39,78668.15,0.0,-0.83943,9e-05,18.9909]
[1777831788725,35.39,78668.05,0.0,-0.83943,9e-05,18.99101]
[1777831794768,35.39,78668.37,0.0,-0.83939,9e-05,18.99426]
[1777831799802,35.39,78674.52,0.0,-0.83883,9e-05,19.03907]
[1777831804838,35.39,78674.33,0.0,-0.83883,9e-05,19.03888]
[1777831811886,35.4,78673.39,0.0,-0.83889,9e-05,19.03385]
[1777831822325,35.4,78672.35,0.0,-0.83895,9e-05,19.0288]
[1777831832396,35.4,78671.99,0.0,-0.83898,9e-05,19.02484]
[1777831838067,35.41,78669.32,0.0,-0.8392,9e-05,19.00741]
[1777831843103,35.41,78667.82,0.0,-0.83932,9e-05,18.99775]
[1777831848138,35.41,78668.09,0.0,-0.83929,9e-05,19.00005]
[1777831854181,35.41,78668.21,0.0,-0.83927,9e-05,19.00136]
[1777831860223,35.41,78670.11,0.0,-0.8391,9e-05,19.01524]
[1777831866264,35.41,78666.68,0.0,-0.83939,9e-05,18.99154]
[1777831871299,35.41,78665.1,0.0,-0.83953,9e-05,18.98092]
[1777831879355,35.42,78664.98,0.0,-0.83953,9e-05,18.98076]
[1777831885396,35.42,78664.79,0.0,-0.83954,9e-05,18.97995]
[1777831892816,35.42,78664.82,0.0,-0.83955,9e-05,18.97722]
[1777831898486,35.42,78664.82,0.0,-0.83954,9e-05,18.97774]
[1777831905538,35.42,78661.25,0.0,-0.83985,9e-05,18.95317]
[1777831910572,35.42,78659.33,0.0,-0.84001,9e-05,18.94026]
[1777831920644,35.42,78662.24,0.0,-0.83973,9e-05,18.96257]
[1777831923030,35.42,78667.79,0.0,-0.83923,9e-05,19.00228]
[1777831928701,35.43,78667.11,0.0,-0.83929,9e-05,18.99812]
[1777831933737,35.43,78666.73,0.0,-0.83931,9e-05,18.99613]
[1777831940828,35.43,78668.77,0.0,-0.83912,9e-05,19.01151]
[1777831950898,35.43,78667.56,0.0,-0.83921,9e-05,19.00439]
[1777831956940,35.43,78666.82,0.0,-0.83929,9e-05,18.99621]
[1777831961974,35.44,78669.11,0.0,-0.83907,9e-05,19.01358]
[1777831967010,35.44,78666.78,0.0,-0.83925,9e-05,18.99864]
[1777831972067,35.44,78666.33,0.0,-0.83928,9e-05,18.99694]
[1777831977081,35.44,78665.43,0.0,-0.83934,9e-05,18.99201]
[1777831982117,35.45,78665.73,0.0,-0.83929,9e-05,18.99556]
[1777831987152,35.45,78665.3,0.0,-0.83931,9e-05,18.99393]
[1777831992187,35.45,78665.23,0.0,-0.8393,9e-05,18.99484]
[1777831997222,35.45,78663.05,0.0,-0.83947,9e-05,18.98076]
[1777832003641,35.46,78660.8,0.0,-0.83965,9e-05,18.96664]
[1777832011320,35.46,78660.34,0.0,-0.83968,9e-05,18.96222]
[1777832016358,35.46,78660.66,0.0,-0.83963,9e-05,18.9661]
[1777832023783,35.47,78663.76,0.0,-0.83933,9e-05,18.99012]
[1777832030455,35.47,78663.91,0.0,-0.83929,9e-05,18.99319]
[1777832039518,35.48,78663.95,0.0,-0.83926,9e-05,18.99599]
[1777832050594,35.48,78662.09,0.0,-0.83938,9e-05,18.98606]
[1777832055629,35.49,78662.82,0.0,-0.8393,9e-05,18.99264]
[1777832064064,35.49,78665.33,0.0,-0.83904,9e-05,19.01279]
[1777832069727,35.49,78663.22,0.0,-0.83921,9e-05,18.99925]
[1777832074763,35.49,78663.38,0.0,-0.8392,9e-05,18.99802]
[1777832081810,35.5,78663.66,0.0,-0.83916,9e-05,19.00188]
[1777832093892,35.5,78663.31,0.0,-0.83914,9e-05,19.0026]
[1777832098930,35.51,78663.69,0.0,-0.83909,9e-05,19.00658]
[1777832103977,35.51,78663.75,0.0,-0.83907,9e-05,19.00828]
[1777832104979,35.51,78647.94,0.0,-0.84047,9e-05,18.89677]
[1777832105984,35.51,78638.23,0.0,-0.84132,9e-05,18.82821]
[1777832106991,35.51,78637.39,0.0,-0.84139,9e-05,18.82213]
[1777832113032,35.51,78640.0,0.0,-0.84116,9e-05,18.84073]
[1777832116054,35.51,78645.75,0.0,-0.84066,9e-05,18.88154]
[1777832117061,35.51,78651.07,0.0,-0.84019,9e-05,18.9192]
[1777832123118,35.51,78650.94,0.0,-0.8402,9e-05,18.9184]
[1777832129145,35.51,78648.87,0.0,-0.84038,9e-05,18.90359]
[1777832134180,35.51,78649.26,0.0,-0.84037,9e-05,18.90249]
[1777832139215,35.51,78649.41,0.0,-0.84036,9e-05,18.90344]
[1777832144636,35.51,78649.67,0.0,-0.84034,9e-05,18.90517]
[1777832150292,35.51,78643.6,0.0,-0.84087,9e-05,18.86227]
[1777832156334,35.51,78641.76,0.0,-0.84103,9e-05,18.84952]
[1777832161370,35.51,78642.05,0.0,-0.841,9e-05,18.85178]
[1777832166404,35.51,78643.89,0.0,-0.84084,9e-05,18.86485]
[1777832172445,35.51,78647.58,0.0,-0.84052,9e-05,18.89077]
[1777832178487,35.51,78647.23,0.0,-0.84055,9e-05,18.88815]
[1777832184917,35.51,78646.3,0.0,-0.84063,9e-05,18.88143]
[1777832190572,35.51,78646.3,0.0,-0.84064,9e-05,18.88126]
[1777832195608,35.51,78645.09,0.0,-0.84077,9e-05,18.86882]
[1777832198627,35.51,78639.47,0.0,-0.84126,9e-05,18.82907]
[1777832201649,35.51,78631.62,0.0,-0.84195,9e-05,18.77366]
[1777832205057,35.51,78631.42,0.0,-0.84197,9e-05,18.77238]
[1777832210712,35.51,78634.09,0.0,-0.84173,9e-05,18.79152]
[1777832215748,35.51,78633.44,0.0,-0.84179,9e-05,18.78693]
[1777832225197,35.51,78631.97,0.0,-0.84191,9e-05,18.77686]
[1777832230852,35.51,78632.23,0.0,-0.84189,9e-05,18.77891]
[1777832233874,35.51,78637.51,0.0,-0.84142,9e-05,18.81625]
[1777832238908,35.51,78638.11,0.0,-0.84137,9e-05,18.82042]
[1777832243948,35.51,78639.72,0.0,-0.84122,9e-05,18.83226]
[1777832249990,35.51,78640.34,0.0,-0.84116,9e-05,18.83711]
[1777832255409,35.51,78638.98,0.0,-0.8413,9e-05,18.82416]
[1777832261069,35.51,78639.23,0.0,-0.84128,9e-05,18.82624]
[1777832266104,35.51,78639.59,0.0,-0.84124,9e-05,18.82901]
[1777832269124,35.51,78645.09,0.0,-0.84076,9e-05,18.86793]
[1777832271139,35.51,78646.2,0.0,-0.84066,9e-05,18.8757]
[1777832281212,35.51,78645.56,0.0,-0.84072,9e-05,18.87082]
[1777832289266,35.51,78645.85,0.0,-0.8407,9e-05,18.87255]
[1777832295307,35.51,78643.0,0.0,-0.84095,9e-05,18.85232]
[1777832303364,35.51,78643.23,0.0,-0.84093,9e-05,18.85377]
[1777832305378,35.51,78649.71,0.0,-0.84037,9e-05,18.89938]
[1777832306387,35.51,78656.26,0.0,-0.83979,9e-05,18.94546]
[1777832315829,35.51,78657.59,0.0,-0.83971,9e-05,18.94983]
[1777832321493,35.51,78658.94,0.0,-0.83961,9e-05,18.95834]
[1777832326526,35.51,78659.46,0.0,-0.83958,9e-05,18.96106]
[1777832332568,35.5,78660.01,0.0,-0.83954,9e-05,18.96373]
[1777832335969,35.5,78666.79,0.0,-0.83895,9e-05,19.01088]
[1777832341632,35.5,78666.41,0.0,-0.83901,9e-05,19.00663]
[1777832346665,35.5,78662.44,0.0,-0.83937,9e-05,18.97761]
[1777832356110,35.49,78662.51,0.0,-0.83939,9e-05,18.97638]
[1777832366180,35.49,78666.14,0.0,-0.83909,9e-05,19.00007]
[1777832371843,35.49,78665.9,0.0,-0.83915,9e-05,18.99349]
[1777832376878,35.49,78668.98,0.0,-0.83889,9e-05,19.01432]
[1777832380918,35.48,78674.9,0.0,-0.83838,9e-05,19.05523]
[1777832382921,35.48,78684.71,0.0,-0.83751,9e-05,19.12418]
[1777832386322,35.48,78685.97,0.0,-0.8374,9e-05,19.13267]
[1777832388962,35.48,78691.25,0.0,-0.83694,9e-05,19.16954]
[1777832393997,35.48,78693.22,0.0,-0.83676,9e-05,19.18366]
[1777832401049,35.48,78694.2,0.0,-0.83667,9e-05,19.19091]
[1777832404067,35.48,78688.65,0.0,-0.83716,9e-05,19.1519]
[1777832405074,35.48,78688.69,0.0,-0.83715,9e-05,19.15231]
[1777832410109,35.49,78688.25,0.0,-0.83719,9e-05,19.14971]
[1777832415144,35.48,78690.3,0.0,-0.83701,9e-05,19.16372]
[1777832420179,35.48,78690.0,0.0,-0.83704,9e-05,19.16119]
[1777832425214,35.48,78689.88,0.0,-0.83706,9e-05,19.15999]
[1777832435284,35.48,78689.73,0.0,-0.8371,9e-05,19.15468]
[1777832441325,35.48,78688.06,0.0,-0.83725,9e-05,19.14266]
[1777832446360,35.48,78688.16,0.0,-0.83725,9e-05,19.14323]
[1777832451396,35.48,78688.93,0.0,-0.83718,9e-05,19.14865]
[1777832456431,35.48,78689.15,0.0,-0.83716,9e-05,19.15025]
[1777832461467,35.48,78689.18,0.0,-0.83715,9e-05,19.15106]
[1777832466881,35.48,78684.04,0.0,-0.8376,9e-05,19.11497]
[1777832472546,35.48,78684.04,0.0,-0.8376,9e-05,19.11512]
[1777832477578,35.48,78685.39,0.0,-0.83748,9e-05,19.12466]
[1777832482613,35.48,78683.87,0.0,-0.83762,9e-05,19.11398]
[1777832488654,35.48,78686.28,0.0,-0.8374,9e-05,19.13108]
[1777832493690,35.48,78687.71,0.0,-0.8373,9e-05,19.13752]
[1777832498761,35.48,78688.95,0.0,-0.83718,9e-05,19.14637]
[1777832504803,35.48,78689.34,0.0,-0.83715,9e-05,19.14923]
[1777832511852,35.48,78690.82,0.0,-0.83701,9e-05,19.1598]
[1777832517231,35.48,78694.11,0.0,-0.83672,9e-05,19.18308]
[1777832522928,35.48,78694.07,0.0,-0.83672,9e-05,19.18283]
[1777832527964,35.48,78692.13,0.0,-0.8369,9e-05,19.16926]
[1777832532999,35.48,78693.18,0.0,-0.8368,9e-05,19.17681]
[1777832538035,35.48,78695.78,0.0,-0.83657,9e-05,19.19523]
[1777832543069,35.48,78696.25,0.0,-0.83652,9e-05,19.19854]
[1777832550118,35.48,78696.32,0.0,-0.83652,9e-05,19.19899]
[1777832557511,35.48,78696.37,0.0,-0.83654,9e-05,19.19557]
[1777832567581,35.49,78696.2,0.0,-0.83655,9e-05,19.19464]
[1777832573279,35.49,78696.42,0.0,-0.83653,9e-05,19.19631]
[1777832578316,35.49,78696.2,0.0,-0.83655,9e-05,19.19488]
[1777832583353,35.49,78698.96,0.0,-0.8363,9e-05,19.21438]
[1777832588386,35.49,78703.07,0.0,-0.83593,9e-05,19.24349]
[1777832596444,35.49,78702.14,0.0,-0.83601,9e-05,19.23728]
[1777832601478,35.49,78703.75,0.0,-0.83586,9e-05,19.24881]
[1777832608527,35.49,78702.87,0.0,-0.83594,9e-05,19.24276]
[1777832613563,35.49,78699.12,0.0,-0.8363,9e-05,19.21278]
[1777832620612,35.49,78698.75,0.0,-0.83633,9e-05,19.21046]
[1777832625647,35.49,78700.1,0.0,-0.83621,9e-05,19.22005]
[1777832630682,35.49,78699.09,0.0,-0.8363,9e-05,19.21293]
[1777832636724,35.49,78697.6,0.0,-0.83643,9e-05,19.20237]
[1777832641762,35.49,78697.08,0.0,-0.83648,9e-05,19.1987]
[1777832646795,35.49,78695.96,0.0,-0.83658,9e-05,19.19086]
[1777832658211,35.49,78695.93,0.0,-0.83658,9e-05,19.19083]
[1777832668281,35.49,78696.31,0.0,-0.83654,9e-05,19.19364]
[1777832673986,35.49,78696.01,0.0,-0.83659,9e-05,19.18788]
[1777832680104,35.49,78696.33,0.0,-0.83656,9e-05,19.19023]
[1777832685128,35.49,78697.84,0.0,-0.83643,9e-05,19.20092]
[1777832693184,35.49,78697.83,0.0,-0.83643,9e-05,19.20087]
[1777832698511,35.49,78697.31,0.0,-0.83647,9e-05,19.19722]
[1777832704262,35.49,78701.3,0.0,-0.83612,9e-05,19.22529]
[1777832709295,35.49,78700.4,0.0,-0.8362,9e-05,19.21879]
[1777832715338,35.49,78702.32,0.0,-0.83603,9e-05,19.23215]
[1777832720374,35.49,78701.8,0.0,-0.83608,9e-05,19.22825]
[1777832726415,35.49,78701.45,0.0,-0.83611,9e-05,19.22554]
[1777832732457,35.49,78700.06,0.0,-0.83626,9e-05,19.21182]
[1777832738795,35.49,78700.18,0.0,-0.83626,9e-05,19.21248]
[1777832746556,35.49,78699.28,0.0,-0.83634,9e-05,19.20596]
[1777832752597,35.49,78696.61,0.0,-0.83658,9e-05,19.18706]
[1777832758643,35.49,78696.28,0.0,-0.83661,9e-05,19.1848]
[1777832763676,35.49,78696.6,0.0,-0.83658,9e-05,19.18711]
[1777832768713,35.49,78700.03,0.0,-0.83627,9e-05,19.21128]
[1777832773748,35.49,78704.26,0.0,-0.8359,9e-05,19.24082]
[1777832779789,35.48,78704.38,0.0,-0.83589,9e-05,19.24114]
[1777832785832,35.48,78703.13,0.0,-0.83601,9e-05,19.23176]
[1777832790866,35.48,78702.46,0.0,-0.83608,9e-05,19.22655]
[1777832795903,35.48,78702.96,0.0,-0.83606,9e-05,19.22595]
[1777832800937,35.48,78707.52,0.0,-0.83566,9e-05,19.25761]
[1777832806979,35.48,78710.27,0.0,-0.83543,9e-05,19.27613]
[1777832812014,35.48,78710.39,0.0,-0.83543,9e-05,19.27611]
[1777832819363,35.48,78711.99,0.0,-0.8353,9e-05,19.28604]
[1777832828127,35.47,78711.83,0.0,-0.83534,9e-05,19.28318]
[1777832834169,35.47,78713.11,0.0,-0.83524,9e-05,19.29094]
[1777832839508,35.47,78729.08,0.0,-0.83382,9e-05,19.40248]
[1777832840210,35.47,78729.08,0.0,-0.83382,9e-05,19.40211]
[1777832845246,35.46,78732.51,0.0,-0.83354,9e-05,19.42456]
[1777832850281,35.46,78729.9,0.0,-0.83379,9e-05,19.40474]
[1777832855316,35.46,78729.68,0.0,-0.83385,9e-05,19.39816]
[1777832860351,35.46,78729.3,0.0,-0.8339,9e-05,19.39421]
[1777832865385,35.45,78728.85,0.0,-0.83396,9e-05,19.38979]
[1777832870420,35.45,78727.7,0.0,-0.83408,9e-05,19.38048]
[1777832875457,35.45,78727.8,0.0,-0.83409,9e-05,19.38005]
[1777832881497,35.45,78727.89,0.0,-0.8341,9e-05,19.37933]
[1777832887540,35.44,78728.11,0.0,-0.83409,9e-05,19.37955]
[1777832893582,35.44,78728.06,0.0,-0.83412,9e-05,19.37787]
[1777832898618,35.44,78728.25,0.0,-0.83411,9e-05,19.37812]
[1777832903653,35.44,78730.22,0.0,-0.83395,9e-05,19.3909]
[1777832908689,35.44,78733.01,0.0,-0.83371,9e-05,19.40941]
[1777832912716,35.43,78740.67,0.0,-0.83306,9e-05,19.45902]
[1777832917751,35.43,78741.54,0.0,-0.83298,9e-05,19.4645]
[1777832923795,35.43,78742.91,0.0,-0.83287,9e-05,19.47332]
[1777832928830,35.43,78744.4,0.0,-0.83275,9e-05,19.48309]
[1777832933865,35.43,78743.25,0.0,-0.83286,9e-05,19.47416]
[1777832938899,35.43,78742.8,0.0,-0.83291,9e-05,19.47025]
[1777832943937,35.42,78735.55,0.0,-0.83358,9e-05,19.41804]
[1777832950284,35.42,78733.26,0.0,-0.8338,9e-05,19.40085]
[1777832956019,35.42,78732.99,0.0,-0.83384,9e-05,19.39798]
[1777832960048,35.42,78724.67,0.0,-0.8346,9e-05,19.33866]
[1777832967095,35.42,78724.1,0.0,-0.83466,9e-05,19.33413]
[1777832977166,35.42,78724.51,0.0,-0.83465,9e-05,19.33257]
[1777832987237,35.42,78724.79,0.0,-0.83464,9e-05,19.33382]
[1777833000636,35.41,78727.16,0.0,-0.83444,9e-05,19.34942]
[1777833006370,35.41,78726.63,0.0,-0.83449,9e-05,19.34511]
[1777833014426,35.41,78724.82,0.0,-0.83467,9e-05,19.33164]
[1777833020776,35.41,78726.14,0.0,-0.83456,9e-05,19.34044]
[1777833028527,35.41,78726.14,0.0,-0.83457,9e-05,19.33968]
[1777833035576,35.41,78726.64,0.0,-0.83455,9e-05,19.3388]
[1777833040916,35.41,78726.6,0.0,-0.83456,9e-05,19.33805]
[1777833050986,35.41,78727.01,0.0,-0.83454,9e-05,19.34003]
[1777833056731,35.4,78723.75,0.0,-0.83484,9e-05,19.31626]
[1777833061764,35.4,78723.29,0.0,-0.83489,9e-05,19.31234]
[1777833066803,35.4,78723.56,0.0,-0.83488,9e-05,19.31362]
[1777833071836,35.4,78723.56,0.0,-0.83488,9e-05,19.313]
[1777833078885,35.4,78723.8,0.0,-0.83487,9e-05,19.31387]
[1777833082914,35.4,78716.63,0.0,-0.83553,9e-05,19.26272]
[1777833088954,35.4,78718.04,0.0,-0.8354,9e-05,19.27243]
[1777833096005,35.4,78721.26,0.0,-0.83514,9e-05,19.29105]
[1777833101345,35.4,78719.85,0.0,-0.83527,9e-05,19.28078]
[1777833107082,35.4,78720.87,0.0,-0.83518,9e-05,19.28774]
[1777833112117,35.4,78721.1,0.0,-0.83517,9e-05,19.28918]
[1777833117152,35.4,78721.42,0.0,-0.83514,9e-05,19.29129]
[1777833122188,35.4,78720.74,0.0,-0.8352,9e-05,19.28636]
[1777833128230,35.4,78720.58,0.0,-0.83522,9e-05,19.28518]
[1777833133266,35.4,78720.42,0.0,-0.83523,9e-05,19.28407]
[1777833138300,35.4,78721.34,0.0,-0.83515,9e-05,19.29063]
[1777833143336,35.4,78724.49,0.0,-0.83486,9e-05,19.31292]
[1777833149382,35.4,78722.13,0.0,-0.83508,9e-05,19.29629]
[1777833154416,35.4,78723.07,0.0,-0.83501,9e-05,19.29933]
[1777833159451,35.4,78722.78,0.0,-0.83504,9e-05,19.2974]
[1777833164486,35.4,78722.95,0.0,-0.83502,9e-05,19.29873]
[1777833171839,35.4,78721.23,0.0,-0.83517,9e-05,19.28684]
[1777833180598,35.4,78720.83,0.0,-0.8352,9e-05,19.28445]
[1777833185632,35.4,78720.72,0.0,-0.83521,9e-05,19.28395]
[1777833191977,35.4,78722.09,0.0,-0.83508,9e-05,19.29392]
[1777833202047,35.4,78721.71,0.0,-0.83511,9e-05,19.29175]
[1777833209806,35.4,78721.16,0.0,-0.83515,9e-05,19.28833]
[1777833214841,35.4,78720.66,0.0,-0.83522,9e-05,19.28138]
[1777833220883,35.4,78720.69,0.0,-0.83521,9e-05,19.28203]
[1777833224910,35.4,78715.0,0.0,-0.83572,9e-05,19.2421]
[1777833230955,35.4,78715.51,0.0,-0.83566,9e-05,19.24646]
[1777833235988,35.41,78714.17,0.0,-0.83577,9e-05,19.23762]
[1777833242328,35.41,78710.5,0.0,-0.83609,9e-05,19.21261]
[1777833249076,35.41,78710.5,0.0,-0.83607,9e-05,19.21389]
[1777833257135,35.41,78713.02,0.0,-0.83583,9e-05,19.23312]
[1777833262467,35.41,78714.48,0.0,-0.83568,9e-05,19.24447]
[1777833270227,35.42,78715.87,0.0,-0.83554,9e-05,19.25547]
[1777833271234,35.42,78710.77,0.0,-0.83602,9e-05,19.21583]
[1777833273250,35.42,78708.31,0.0,-0.83624,9e-05,19.1991]
[1777833278283,35.42,78704.81,0.0,-0.83654,9e-05,19.17551]
[1777833283318,35.42,78703.41,0.0,-0.83664,9e-05,19.16684]
[1777833288354,35.42,78702.91,0.0,-0.83667,9e-05,19.1645]
[1777833298420,35.43,78704.05,0.0,-0.83654,9e-05,19.17466]
[1777833303458,35.43,78698.49,0.0,-0.83703,9e-05,19.13646]
[1777833308494,35.43,78698.59,0.0,-0.837,9e-05,19.13826]
[1777833314535,35.43,78699.01,0.0,-0.83695,9e-05,19.14239]
[1777833320577,35.44,78698.18,0.0,-0.83701,9e-05,19.13766]
[1777833325611,35.44,78694.06,0.0,-0.83737,9e-05,19.10949]
[1777833330647,35.44,78691.26,0.0,-0.8376,9e-05,19.09088]
[1777833339710,35.44,78693.7,0.0,-0.83738,9e-05,19.1064]
[1777833344746,35.45,78693.99,0.0,-0.83734,9e-05,19.10951]
[1777833351795,35.45,78689.93,0.0,-0.83768,9e-05,19.08247]
[1777833356829,35.45,78691.42,0.0,-0.83753,9e-05,19.09415]
[1777833363171,35.45,78691.86,0.0,-0.83748,9e-05,19.09857]
[1777833369922,35.46,78692.26,0.0,-0.83742,9e-05,19.10287]
[1777833376970,35.46,78694.73,0.0,-0.83719,9e-05,19.12161]
[1777833382006,35.46,78692.49,0.0,-0.83737,9e-05,19.10668]
[1777833387040,35.46,78692.43,0.0,-0.83737,9e-05,19.10722]
[1777833392075,35.46,78692.84,0.0,-0.83734,9e-05,19.10732]
[1777833397110,35.47,78692.98,0.0,-0.83732,9e-05,19.10924]
[1777833403452,35.47,78692.29,0.0,-0.83736,9e-05,19.10567]
[1777833409195,35.47,78692.84,0.0,-0.8373,9e-05,19.11048]
[1777833418258,35.47,78693.13,0.0,-0.83725,9e-05,19.1141]
[1777833423293,35.47,78693.75,0.0,-0.83719,9e-05,19.11931]
[1777833428328,35.48,78693.9,0.0,-0.83716,9e-05,19.12118]
[1777833433374,35.48,78693.63,0.0,-0.83718,9e-05,19.12023]
[1777833443443,35.48,78693.68,0.0,-0.83715,9e-05,19.12215]
[1777833452507,35.48,78693.79,0.0,-0.83715,9e-05,19.12056]
[1777833457542,35.48,78696.12,0.0,-0.83693,9e-05,19.13772]
[1777833463875,35.49,78696.0,0.0,-0.83693,9e-05,19.13766]
[1777833469625,35.49,78695.95,0.0,-0.83692,9e-05,19.13809]
[1777833476675,35.49,78695.66,0.0,-0.83694,9e-05,19.13694]
[1777833481710,35.49,78695.3,0.0,-0.83696,9e-05,19.13505]
[1777833490772,35.49,78693.0,0.0,-0.83715,9e-05,19.12011]
[1777833496815,35.49,78693.11,0.0,-0.83713,9e-05,19.12177]
[1777833504157,35.5,78693.31,0.0,-0.8371,9e-05,19.12418]
[1777833512928,35.5,78693.39,0.0,-0.8371,9e-05,19.12225]
[1777833517962,35.5,78693.35,0.0,-0.83709,9e-05,19.12265]
[1777833522998,35.5,78693.64,0.0,-0.83706,9e-05,19.12538]
[1777833528033,35.5,78695.95,0.0,-0.83684,9e-05,19.14234]
[1777833534368,35.5,78695.87,0.0,-0.83684,9e-05,19.14246]
[1777833540117,35.5,78695.38,0.0,-0.83688,9e-05,19.13967]
[1777833550184,35.51,78695.34,0.0,-0.83687,9e-05,19.14054]
[1777833555223,35.51,78694.47,0.0,-0.83694,9e-05,19.13499]
[1777833561270,35.51,78696.86,0.0,-0.83671,9e-05,19.15246]
[1777833572346,35.51,78698.28,0.0,-0.8366,9e-05,19.15964]
[1777833578386,35.51,78694.39,0.0,-0.83694,9e-05,19.13295]
[1777833584718,35.51,78695.29,0.0,-0.83685,9e-05,19.14019]
[1777833588461,35.51,78701.11,0.0,-0.83632,9e-05,19.18159]
[1777833593496,35.51,78702.51,0.0,-0.83619,9e-05,19.19177]
[1777833598531,35.52,78696.82,0.0,-0.8367,9e-05,19.15203]
[1777833599538,35.52,78688.14,0.0,-0.83747,9e-05,19.09092]
[1777833600545,35.52,78685.97,0.0,-0.83766,9e-05,19.0758]
[1777833602560,35.52,78680.63,0.0,-0.83813,9e-05,19.03859]
[1777833610615,35.52,78678.03,0.0,-0.83833,9e-05,19.02256]
[1777833615651,35.52,78678.43,0.0,-0.83828,9e-05,19.02656]
[1777833625000,35.53,78679.24,0.0,-0.83818,9e-05,19.03418]
[1777833634785,35.53,78679.23,0.0,-0.83818,9e-05,19.03238]
[1777833639819,35.53,78679.54,0.0,-0.83814,9e-05,19.03553]
[1777833645139,35.53,78679.23,0.0,-0.83816,9e-05,19.03428]
[1777833655209,35.54,78679.3,0.0,-0.83813,9e-05,19.03661]
[1777833661976,35.54,78679.28,0.0,-0.83811,9e-05,19.03773]
[1777833667009,35.54,78680.54,0.0,-0.83799,9e-05,19.0474]
[1777833673051,35.54,78679.93,0.0,-0.83803,9e-05,19.04409]
[1777833679093,35.55,78680.15,0.0,-0.838,9e-05,19.04663]
[1777833685420,35.55,78679.96,0.0,-0.838,9e-05,19.04629]
[1777833693191,35.55,78679.79,0.0,-0.83802,9e-05,19.04268]
[1777833700240,35.55,78680.18,0.0,-0.83797,9e-05,19.04658]
[1777833705562,35.55,78678.11,0.0,-0.83815,9e-05,19.03287]
[1777833715633,35.56,78678.57,0.0,-0.83808,9e-05,19.03784]
[1777833722394,35.56,78679.67,0.0,-0.83797,9e-05,19.04674]
[1777833725702,35.56,78686.22,0.0,-0.83738,9e-05,19.09352]
[1777833731460,35.56,78685.17,0.0,-0.83746,9e-05,19.08683]
[1777833739513,35.56,78685.89,0.0,-0.83738,9e-05,19.0931]
[1777833745842,35.56,78688.22,0.0,-0.83716,9e-05,19.11049]
[1777833753613,35.57,78689.93,0.0,-0.83702,9e-05,19.11973]
[1777833755912,35.57,78696.12,0.0,-0.83647,9e-05,19.16365]
[1777833761667,35.57,78696.76,0.0,-0.8364,9e-05,19.16861]
[1777833766702,35.57,78696.4,0.0,-0.83643,9e-05,19.16659]
[1777833776773,35.57,78698.65,0.0,-0.83621,9e-05,19.18342]
[1777833781809,35.57,78696.03,0.0,-0.83644,9e-05,19.16546]
[1777833788856,35.57,78696.25,0.0,-0.83641,9e-05,19.16771]
[1777833796914,35.57,78696.26,0.0,-0.8364,9e-05,19.16857]
[1777833801947,35.58,78697.28,0.0,-0.83631,9e-05,19.17622]
[1777833807989,35.58,78697.73,0.0,-0.83626,9e-05,19.1799]
[1777833812018,35.58,78707.98,0.0,-0.83536,9e-05,19.24857]
[1777833817053,35.58,78709.74,0.0,-0.8352,9e-05,19.26097]
[1777833823096,35.58,78708.59,0.0,-0.83531,9e-05,19.253]
[1777833828131,35.58,78709.41,0.0,-0.83523,9e-05,19.25894]
[1777833833166,35.58,78707.33,0.0,-0.83541,9e-05,19.24456]
[1777833839208,35.58,78707.82,0.0,-0.83536,9e-05,19.24842]
[1777833844242,35.58,78709.0,0.0,-0.83525,9e-05,19.25708]
[1777833856614,35.58,78711.29,0.0,-0.83504,9e-05,19.27395]
[1777833862370,35.58,78714.6,0.0,-0.83474,9e-05,19.29751]
[1777833867405,35.58,78715.52,0.0,-0.83465,9e-05,19.30407]
[1777833872441,35.58,78715.48,0.0,-0.83468,9e-05,19.30012]
[1777833877477,35.58,78718.86,0.0,-0.83438,9e-05,19.32387]
[1777833882512,35.58,78721.52,0.0,-0.83414,9e-05,19.34238]
[1777833886824,35.58,78715.4,0.0,-0.83469,9e-05,19.29911]
[1777833890567,35.58,78710.43,0.0,-0.83514,9e-05,19.26409]
[1777833895604,35.58,78702.78,0.0,-0.83582,9e-05,19.2105]
[1777833900642,35.58,78702.62,0.0,-0.83583,9e-05,19.20993]
[1777833902652,35.58,78697.18,0.0,-0.83631,9e-05,19.17186]
[1777833907689,35.58,78697.58,0.0,-0.83627,9e-05,19.17543]
[1777833912723,35.59,78696.63,0.0,-0.83634,9e-05,19.16946]
[1777833917759,35.59,78696.6,0.0,-0.83634,9e-05,19.16992]
[1777833922793,35.59,78699.76,0.0,-0.83605,9e-05,19.19267]
[1777833927828,35.59,78701.53,0.0,-0.83588,9e-05,19.20555]
[1777833932862,35.59,78704.5,0.0,-0.83564,9e-05,19.22298]
[1777833937898,35.59,78704.92,0.0,-0.8356,9e-05,19.22607]
[1777833942933,35.59,78706.85,0.0,-0.83542,9e-05,19.23979]
[1777833947968,35.59,78709.95,0.0,-0.83515,9e-05,19.26158]
[1777833954010,35.59,78710.28,0.0,-0.83512,9e-05,19.26374]
[1777833960055,35.59,78708.7,0.0,-0.83526,9e-05,19.25251]
[1777833966097,35.59,78705.84,0.0,-0.83552,9e-05,19.23241]
[1777833976167,35.59,78705.04,0.0,-0.83559,9e-05,19.22694]
[1777833982208,35.59,78703.92,0.0,-0.83569,9e-05,19.21922]
[1777833987531,35.59,78705.22,0.0,-0.83557,9e-05,19.22844]
[1777833993331,35.59,78704.61,0.0,-0.83565,9e-05,19.22054]
[1777834001386,35.59,78704.07,0.0,-0.83569,9e-05,19.21699]
[1777834007672,35.59,78703.66,0.0,-0.83573,9e-05,19.21433]
[1777834017742,35.59,78703.47,0.0,-0.83574,9e-05,19.21338]
[1777834023541,35.59,78707.11,0.0,-0.83541,9e-05,19.23925]
[1777834035625,35.59,78708.52,0.0,-0.83527,9e-05,19.24971]
[1777834040660,35.59,78711.36,0.0,-0.83502,9e-05,19.2699]
[1777834045695,35.59,78711.91,0.0,-0.83496,9e-05,19.27398]
[1777834052745,35.59,78712.3,0.0,-0.83495,9e-05,19.27329]
[1777834058021,35.59,78713.16,0.0,-0.83487,9e-05,19.27963]
[1777834065836,35.6,78713.34,0.0,-0.83485,9e-05,19.28125]
[1777834071878,35.6,78711.92,0.0,-0.83497,9e-05,19.27165]
[1777834078161,35.6,78712.18,0.0,-0.83494,9e-05,19.27394]
[1777834088232,35.6,78713.54,0.0,-0.83481,9e-05,19.28413]
[1777834095042,35.6,78713.87,0.0,-0.83478,9e-05,19.28679]
[1777834103098,35.6,78716.62,0.0,-0.83452,9e-05,19.30654]
[1777834108371,35.6,78714.66,0.0,-0.8347,9e-05,19.29293]
[1777834114175,35.6,78723.37,0.0,-0.83393,9e-05,19.3507]
[1777834115181,35.6,78729.78,0.0,-0.83336,9e-05,19.39571]
[1777834120218,35.6,78729.79,0.0,-0.83336,9e-05,19.39531]
[1777834125255,35.6,78728.57,0.0,-0.83348,9e-05,19.38629]
[1777834130287,35.6,78725.67,0.0,-0.83375,9e-05,19.36549]
[1777834135321,35.6,78724.86,0.0,-0.83382,9e-05,19.35934]
[1777834140357,35.6,78725.68,0.0,-0.83376,9e-05,19.36467]
[1777834146399,35.59,78728.06,0.0,-0.83355,9e-05,19.3808]
[1777834154454,35.59,78729.25,0.0,-0.83345,9e-05,19.38826]
[1777834159490,35.59,78730.35,0.0,-0.83336,9e-05,19.39539]
[1777834165532,35.59,78730.92,0.0,-0.83332,9e-05,19.39855]
[1777834170567,35.59,78732.85,0.0,-0.83316,9e-05,19.41131]
[1777834176646,35.59,78732.4,0.0,-0.83324,9e-05,19.4034]
[1777834182687,35.59,78729.48,0.0,-0.83352,9e-05,19.38186]
[1777834188936,35.58,78728.93,0.0,-0.83358,9e-05,19.37699]
[1777834195780,35.58,78727.39,0.0,-0.83373,9e-05,19.36498]
[1777834200822,35.58,78725.51,0.0,-0.83391,9e-05,19.35092]
[1777834205853,35.58,78722.79,0.0,-0.83417,9e-05,19.33097]
[1777834209080,35.58,78731.75,0.0,-0.83337,9e-05,19.3936]
[1777834210887,35.58,78731.8,0.0,-0.83337,9e-05,19.39351]
[1777834215923,35.57,78735.6,0.0,-0.83304,9e-05,19.41911]
[1777834217937,35.57,78743.44,0.0,-0.83233,9e-05,19.47397]
[1777834221965,35.57,78745.72,0.0,-0.83213,9e-05,19.48953]
[1777834227000,35.57,78744.79,0.0,-0.83222,9e-05,19.48236]
[1777834232038,35.57,78740.73,0.0,-0.83263,9e-05,19.4494]
[1777834238079,35.57,78739.85,0.0,-0.83271,9e-05,19.44257]
[1777834243117,35.57,78741.34,0.0,-0.83259,9e-05,19.45248]
[1777834248152,35.57,78739.93,0.0,-0.83272,9e-05,19.44192]
[1777834257213,35.56,78741.46,0.0,-0.8326,9e-05,19.45153]
[1777834262248,35.56,78737.35,0.0,-0.83298,9e-05,19.42198]
[1777834267283,35.56,78737.59,0.0,-0.83297,9e-05,19.423]
[1777834272318,35.56,78738.73,0.0,-0.83287,9e-05,19.43039]
[1777834277353,35.56,78739.28,0.0,-0.83283,9e-05,19.43362]
[1777834283395,35.56,78743.74,0.0,-0.83244,9e-05,19.46407]
[1777834289437,35.56,78746.74,0.0,-0.83218,9e-05,19.48408]
[1777834294472,35.55,78754.51,0.0,-0.83151,9e-05,19.53452]
[1777834297493,35.55,78760.19,0.0,-0.83099,9e-05,19.57441]
[1777834302528,35.55,78761.58,0.0,-0.83087,9e-05,19.58392]
[1777834307563,35.55,78762.0,0.0,-0.83083,9e-05,19.58664]
[1777834312598,35.55,78762.1,0.0,-0.83083,9e-05,19.58716]
[1777834317633,35.55,78762.4,0.0,-0.8308,9e-05,19.58913]
[1777834322668,35.55,78758.39,0.0,-0.83117,9e-05,19.56085]
[1777834327703,35.55,78758.09,0.0,-0.83119,9e-05,19.55886]
[1777834333745,35.55,78759.12,0.0,-0.8311,9e-05,19.56603]
[1777834338780,35.55,78759.79,0.0,-0.83104,9e-05,19.57064]
[1777834344822,35.55,78758.63,0.0,-0.83115,9e-05,19.56243]
[1777834350061,35.55,78759.46,0.0,-0.83107,9e-05,19.5682]
[1777834357914,35.55,78760.04,0.0,-0.83105,9e-05,19.56839]
[1777834364962,35.55,78763.01,0.0,-0.83078,9e-05,19.58904]
[1777834370236,35.55,78763.19,0.0,-0.83076,9e-05,19.59006]
[1777834376040,35.55,78762.91,0.0,-0.83079,9e-05,19.58781]
[1777834384097,35.55,78760.85,0.0,-0.83098,9e-05,19.57306]
[1777834390376,35.55,78760.17,0.0,-0.83105,9e-05,19.56822]
[1777834396180,35.55,78760.83,0.0,-0.83099,9e-05,19.5728]
[1777834405245,35.55,78761.27,0.0,-0.83095,9e-05,19.5757]
[1777834410516,35.55,78763.91,0.0,-0.83071,9e-05,19.59402]
[1777834420587,35.55,78761.48,0.0,-0.83096,9e-05,19.57283]
[1777834426392,35.55,78762.48,0.0,-0.83087,9e-05,19.57973]
[1777834436463,35.55,78762.72,0.0,-0.83086,9e-05,19.58104]
[1777834441497,35.55,78763.34,0.0,-0.8308,9e-05,19.58521]
[1777834446532,35.55,78763.59,0.0,-0.83078,9e-05,19.58677]
[1777834453580,35.55,78764.43,0.0,-0.83071,9e-05,19.59236]
[1777834458616,35.55,78765.61,0.0,-0.83061,9e-05,19.60038]
[1777834463652,35.54,78765.48,0.0,-0.83062,9e-05,19.59917]
[1777834467680,35.54,78759.56,0.0,-0.83117,9e-05,19.55733]
[1777834472714,35.54,78758.93,0.0,-0.83125,9e-05,19.54918]
[1777834478756,35.54,78759.85,0.0,-0.83116,9e-05,19.55571]
[1777834489832,35.54,78759.83,0.0,-0.83116,9e-05,19.55573]
[1777834494867,35.55,78758.66,0.0,-0.83127,9e-05,19.54765]
[1777834501153,35.55,78761.92,0.0,-0.83097,9e-05,19.57068]
[1777834511222,35.55,78761.99,0.0,-0.83096,9e-05,19.57133]
[1777834521292,35.55,78762.5,0.0,-0.83091,9e-05,19.57512]
[1777834527094,35.55,78762.85,0.0,-0.83088,9e-05,19.57771]
[1777834534140,35.55,78762.93,0.0,-0.83089,9e-05,19.57469]
[1777834540183,35.55,78759.78,0.0,-0.83118,9e-05,19.55279]
[1777834545218,35.55,78755.25,0.0,-0.8316,9e-05,19.52007]
[1777834551506,35.54,78753.24,0.0,-0.83181,9e-05,19.50408]
[1777834557302,35.54,78747.87,0.0,-0.83232,9e-05,19.46444]
[1777834569383,35.53,78746.54,0.0,-0.83249,9e-05,19.45154]
[1777834574421,35.53,78743.74,0.0,-0.83276,9e-05,19.43036]
[1777834581716,35.52,78741.9,0.0,-0.83296,9e-05,19.41507]
[1777834587513,35.52,78742.67,0.0,-0.83291,9e-05,19.41906]
[1777834592548,35.52,78741.96,0.0,-0.83302,9e-05,19.40874]
[1777834597583,35.52,78741.43,0.0,-0.83309,9e-05,19.40348]
[1777834602618,35.51,78740.46,0.0,-0.83319,9e-05,19.39571]
[1777834608661,35.51,78739.87,0.0,-0.83325,9e-05,19.39081]
[1777834619734,35.51,78739.53,0.0,-0.83332,9e-05,19.386]
[1777834624775,35.51,78736.02,0.0,-0.83365,9e-05,19.35983]
[1777834629810,35.5,78738.1,0.0,-0.83348,9e-05,19.37308]
[1777834634846,35.5,78738.15,0.0,-0.8335,9e-05,19.37204]
[1777834640887,35.5,78736.65,0.0,-0.83364,9e-05,19.36072]
[1777834645923,35.5,78736.53,0.0,-0.83366,9e-05,19.35947]
[1777834652207,35.5,78736.88,0.0,-0.83366,9e-05,19.35768]
[1777834661028,35.5,78736.71,0.0,-0.83368,9e-05,19.3557]
[1777834667070,35.49,78738.08,0.0,-0.83357,9e-05,19.36473]
[1777834672348,35.49,78737.7,0.0,-0.83361,9e-05,19.36152]
[1777834678148,35.49,78738.02,0.0,-0.8336,9e-05,19.36226]
[1777834683182,35.49,78739.24,0.0,-0.83351,9e-05,19.3694]
[1777834687211,35.49,78745.5,0.0,-0.83295,9e-05,19.4129]
[1777834692487,35.49,78748.12,0.0,-0.83272,9e-05,19.43053]
[1777834699294,35.48,78750.54,0.0,-0.83252,9e-05,19.44646]
[1777834706344,35.48,78748.8,0.0,-0.83269,9e-05,19.43311]
[1777834711379,35.48,78746.22,0.0,-0.83296,9e-05,19.41042]
[1777834717420,35.48,78744.06,0.0,-0.83318,9e-05,19.39346]
[1777834722700,35.47,78743.01,0.0,-0.8333,9e-05,19.38452]
[1777834728498,35.47,78741.06,0.0,-0.83348,9e-05,19.36996]
[1777834733537,35.47,78740.57,0.0,-0.83354,9e-05,19.3659]
[1777834742840,35.47,78740.11,0.0,-0.83359,9e-05,19.36148]
[1777834751668,35.46,78739.13,0.0,-0.83371,9e-05,19.3524]
[1777834756699,35.46,78740.0,0.0,-0.83365,9e-05,19.35712]
[1777834761735,35.46,78738.18,0.0,-0.83384,9e-05,19.34281]
[1777834766770,35.46,78735.3,0.0,-0.83411,9e-05,19.32116]
[1777834773051,35.45,78735.95,0.0,-0.8341,9e-05,19.32019]
[1777834783124,35.45,78736.14,0.0,-0.83412,9e-05,19.31896]
[1777834788926,35.45,78736.3,0.0,-0.83413,9e-05,19.31857]
[1777834795985,35.44,78736.36,0.0,-0.83414,9e-05,19.31724]
[1777834802028,35.44,78736.17,0.0,-0.83418,9e-05,19.31441]
[1777834807062,35.44,78735.54,0.0,-0.83425,9e-05,19.30877]
[1777834812097,35.44,78735.98,0.0,-0.83423,9e-05,19.31071]
[1777834821175,35.43,78733.98,0.0,-0.83444,9e-05,19.29468]
[1777834826212,35.43,78731.78,0.0,-0.83465,9e-05,19.27814]
[1777834831245,35.43,78731.87,0.0,-0.83468,9e-05,19.27411]
[1777834836279,35.43,78732.02,0.0,-0.83468,9e-05,19.27426]
[1777834841316,35.42,78732.07,0.0,-0.83468,9e-05,19.2737]
[1777834846350,35.42,78732.03,0.0,-0.8347,9e-05,19.27251]
[1777834851385,35.42,78734.39,0.0,-0.8345,9e-05,19.2883]
[1777834856423,35.42,78732.05,0.0,-0.83472,9e-05,19.27081]
[1777834862463,35.42,78732.03,0.0,-0.83474,9e-05,19.2696]
[1777834867497,35.42,78731.89,0.0,-0.83476,9e-05,19.26773]
[1777834872533,35.41,78731.99,0.0,-0.83476,9e-05,19.26756]
[1777834877569,35.41,78732.03,0.0,-0.83477,9e-05,19.26698]
[1777834883825,35.41,78737.47,0.0,-0.83429,9e-05,19.30444]
[1777834890659,35.41,78741.19,0.0,-0.83397,9e-05,19.32957]
[1777834896701,35.41,78745.77,0.0,-0.83359,9e-05,19.35714]
[1777834902744,35.4,78749.01,0.0,-0.83331,9e-05,19.37897]
[1777834908785,35.4,78751.59,0.0,-0.83309,9e-05,19.39615]
[1777834914036,35.4,78751.45,0.0,-0.83312,9e-05,19.39418]
[1777834921876,35.4,78752.65,0.0,-0.83302,9e-05,19.40159]
[1777834922916,35.4,78745.33,0.0,-0.83369,9e-05,19.34965]
[1777834923901,35.4,78742.92,0.0,-0.83391,9e-05,19.33252]
[1777834928929,35.4,78740.14,0.0,-0.83417,9e-05,19.31257]
[1777834933964,35.4,78737.88,0.0,-0.83438,9e-05,19.29643]
[1777834940013,35.4,78736.41,0.0,-0.83451,9e-05,19.28592]
[1777834945040,35.4,78735.71,0.0,-0.83457,9e-05,19.28095]
[1777834949070,35.4,78740.85,0.0,-0.83411,9e-05,19.31746]
[1777834955111,35.4,78738.9,0.0,-0.8343,9e-05,19.3007]
[1777834961153,35.4,78739.11,0.0,-0.83427,9e-05,19.30261]
[1777834964385,35.4,78732.49,0.0,-0.83487,9e-05,19.25562]
[1777834966187,35.4,78730.49,0.0,-0.83505,9e-05,19.24149]
[1777834971222,35.4,78728.03,0.0,-0.83528,9e-05,19.2242]
[1777834977265,35.4,78726.82,0.0,-0.83538,9e-05,19.21579]
[1777834982300,35.4,78725.98,0.0,-0.83546,9e-05,19.20997]
[1777834987335,35.4,78724.81,0.0,-0.83556,9e-05,19.20183]
[1777834992370,35.4,78725.12,0.0,-0.83553,9e-05,19.20415]
[1777834997407,35.4,78723.83,0.0,-0.83565,9e-05,19.19514]
[1777835002441,35.4,78722.09,0.0,-0.8358,9e-05,19.183]
[1777835010498,35.4,78723.94,0.0,-0.83563,9e-05,19.19625]
[1777835015533,35.4,78723.6,0.0,-0.83569,9e-05,19.19019]
[1777835020567,35.4,78722.55,0.0,-0.83578,9e-05,19.18287]
[1777835025602,35.4,78722.29,0.0,-0.8358,9e-05,19.18117]
[1777835033660,35.4,78722.37,0.0,-0.83579,9e-05,19.18195]
[1777835039702,35.4,78721.41,0.0,-0.83588,9e-05,19.17533]
[1777835044949,35.4,78719.26,0.0,-0.83607,9e-05,19.16028]
[1777835053800,35.4,78719.65,0.0,-0.83603,9e-05,19.16348]
[1777835059842,35.4,78719.71,0.0,-0.83602,9e-05,19.1642]
[1777835065088,35.4,78722.61,0.0,-0.83575,9e-05,19.18494]
[1777835075160,35.41,78726.7,0.0,-0.8354,9e-05,19.21035]
[1777835077969,35.4,78730.04,0.0,-0.8351,9e-05,19.23393]
[1777835083004,35.4,78731.66,0.0,-0.83496,9e-05,19.24518]
[1777835088039,35.4,78732.27,0.0,-0.83491,9e-05,19.2493]
[1777835095087,35.4,78732.1,0.0,-0.83493,9e-05,19.24789]
[1777835100123,35.4,78733.12,0.0,-0.83483,9e-05,19.25499]
[1777835106166,35.4,78733.69,0.0,-0.83478,9e-05,19.25892]
[1777835114223,35.4,78735.94,0.0,-0.83458,9e-05,19.27459]
[1777835119258,35.4,78736.45,0.0,-0.83454,9e-05,19.27808]
[1777835124293,35.4,78734.0,0.0,-0.83476,9e-05,19.26071]
[1777835130336,35.4,78733.46,0.0,-0.83481,9e-05,19.25697]
[1777835135578,35.4,78733.94,0.0,-0.83479,9e-05,19.25671]
[1777835143427,35.4,78734.24,0.0,-0.83476,9e-05,19.25898]
[1777835148461,35.4,78736.54,0.0,-0.83455,9e-05,19.27524]
[1777835153496,35.4,78732.71,0.0,-0.8349,9e-05,19.24826]
[1777835159539,35.4,78731.68,0.0,-0.83499,9e-05,19.2411]
[1777835164573,35.4,78729.98,0.0,-0.83514,9e-05,19.22914]
[1777835171622,35.4,78728.46,0.0,-0.83528,9e-05,19.21849]
[1777835179681,35.4,78727.23,0.0,-0.83539,9e-05,19.2099]
[1777835184715,35.4,78725.78,0.0,-0.83552,9e-05,19.19971]
[1777835189750,35.4,78724.78,0.0,-0.83561,9e-05,19.19268]
[1777835194784,35.4,78724.24,0.0,-0.83568,9e-05,19.18517]
[1777835204854,35.4,78723.81,0.0,-0.83572,9e-05,19.18225]
[1777835209889,35.4,78722.78,0.0,-0.83581,9e-05,19.17501]
[1777835216141,35.4,78722.47,0.0,-0.83584,9e-05,19.17286]
[1777835221974,35.4,78721.61,0.0,-0.83591,9e-05,19.16681]
[1777835226212,35.41,78728.78,0.0,-0.83527,9e-05,19.21756]
[1777835228017,35.4,78729.43,0.0,-0.83521,9e-05,19.22207]
[1777835233052,35.4,78731.0,0.0,-0.83507,9e-05,19.23288]
[1777835238094,35.4,78732.21,0.0,-0.83496,9e-05,19.24114]
[1777835240102,35.4,78739.33,0.0,-0.83432,9e-05,19.29164]
[1777835242115,35.4,78741.42,0.0,-0.83412,9e-05,19.30671]
[1777835247150,35.41,78741.55,0.0,-0.8341,9e-05,19.30834]
[1777835252185,35.41,78742.48,0.0,-0.83403,9e-05,19.3119]
[1777835259236,35.41,78742.88,0.0,-0.83399,9e-05,19.31519]
[1777835264268,35.41,78738.79,0.0,-0.83436,9e-05,19.28675]
[1777835269303,35.41,78742.99,0.0,-0.83397,9e-05,19.31698]
[1777835274339,35.41,78745.13,0.0,-0.83377,9e-05,19.33254]
[1777835277359,35.41,78750.41,0.0,-0.83328,9e-05,19.37055]
[1777835282403,35.42,78752.2,0.0,-0.83309,9e-05,19.38487]
[1777835284410,35.42,78759.43,0.0,-0.83243,9e-05,19.43649]
[1777835286425,35.42,78752.75,0.0,-0.83303,9e-05,19.38975]
[1777835291461,35.42,78751.18,0.0,-0.83315,9e-05,19.38019]
[1777835296705,35.42,78753.1,0.0,-0.83296,9e-05,19.39533]
[1777835302537,35.43,78754.96,0.0,-0.83276,9e-05,19.41028]
[1777835307573,35.43,78755.29,0.0,-0.83271,9e-05,19.41407]
[1777835314621,35.43,78756.43,0.0,-0.83261,9e-05,19.42041]
[1777835319658,35.44,78758.3,0.0,-0.83242,9e-05,19.43505]
[1777835325699,35.44,78758.73,0.0,-0.83236,9e-05,19.4398]
[1777835330737,35.44,78756.09,0.0,-0.83258,9e-05,19.42248]
[1777835336984,35.44,78754.01,0.0,-0.83276,9e-05,19.40847]
[1777835343825,35.44,78752.02,0.0,-0.83293,9e-05,19.39524]
[1777835348860,35.45,78752.63,0.0,-0.83287,9e-05,19.40015]
[1777835353895,35.45,78752.98,0.0,-0.83283,9e-05,19.40318]
[1777835359937,35.45,78753.13,0.0,-0.8328,9e-05,19.40483]
[1777835364972,35.45,78754.66,0.0,-0.83267,9e-05,19.41544]
[1777835373028,35.45,78754.74,0.0,-0.83269,9e-05,19.41159]
[1777835378063,35.44,78758.11,0.0,-0.83239,9e-05,19.43485]
[1777835383100,35.44,78758.33,0.0,-0.83238,9e-05,19.43578]
[1777835390149,35.44,78758.45,0.0,-0.83238,9e-05,19.43574]
[1777835396190,35.44,78756.54,0.0,-0.83257,9e-05,19.42157]
[1777835400217,35.44,78747.11,0.0,-0.83343,9e-05,19.35451]
[1777835401224,35.44,78746.84,0.0,-0.83346,9e-05,19.35257]
[1777835406265,35.44,78742.83,0.0,-0.83382,9e-05,19.32405]
[1777835413311,35.44,78742.31,0.0,-0.83387,9e-05,19.3202]
[1777835420359,35.44,78743.58,0.0,-0.83376,9e-05,19.32896]
[1777835427409,35.44,78743.46,0.0,-0.83377,9e-05,19.32794]
[1777835435465,35.44,78742.0,0.0,-0.83393,9e-05,19.31378]
[1777835443524,35.44,78742.05,0.0,-0.83393,9e-05,19.31413]
[1777835449565,35.44,78741.37,0.0,-0.83399,9e-05,19.30941]
[1777835454607,35.44,78741.07,0.0,-0.83401,9e-05,19.30755]
[1777835461666,35.44,78741.17,0.0,-0.834,9e-05,19.30839]
[1777835467910,35.44,78741.23,0.0,-0.83399,9e-05,19.30893]
[1777835477980,35.44,78738.99,0.0,-0.83419,9e-05,19.29371]
[1777835483812,35.44,78739.49,0.0,-0.83414,9e-05,19.29763]
[1777835488845,35.44,78737.82,0.0,-0.83428,9e-05,19.28621]
[1777835491866,35.44,78732.31,0.0,-0.83481,9e-05,19.24377]
[1777835498130,35.44,78731.15,0.0,-0.8349,9e-05,19.23617]
[1777835503951,35.44,78728.54,0.0,-0.83513,9e-05,19.21836]
[1777835516038,35.45,78727.76,0.0,-0.83518,9e-05,19.21425]
[1777835527116,35.45,78727.57,0.0,-0.83518,9e-05,19.21418]
[1777835532151,35.45,78727.76,0.0,-0.83516,9e-05,19.21611]
[1777835538410,35.45,78727.93,0.0,-0.83513,9e-05,19.21801]
[1777835544236,35.45,78728.12,0.0,-0.83511,9e-05,19.22005]
[1777835549269,35.45,78728.3,0.0,-0.83508,9e-05,19.2219]
[1777835558551,35.46,78727.98,0.0,-0.83512,9e-05,19.217]
[1777835564375,35.46,78726.26,0.0,-0.83527,9e-05,19.20565]
[1777835568621,35.46,78715.66,0.0,-0.83621,9e-05,19.13133]
[1777835569414,35.46,78715.66,0.0,-0.83621,9e-05,19.13153]
[1777835574449,35.46,78715.77,0.0,-0.83619,9e-05,19.13294]
[1777835581498,35.46,78715.87,0.0,-0.83617,9e-05,19.13458]
[1777835588547,35.46,78718.67,0.0,-0.83591,9e-05,19.15517]
[1777835594589,35.47,78719.51,0.0,-0.83583,9e-05,19.16163]
[1777835599624,35.47,78717.64,0.0,-0.83599,9e-05,19.14887]
[1777835600631,35.47,78712.43,0.0,-0.83646,9e-05,19.11218]
[1777835602645,35.47,78708.58,0.0,-0.8368,9e-05,19.08529]
[1777835607680,35.47,78703.64,0.0,-0.83723,9e-05,19.05122]
[1777835613723,35.47,78701.94,0.0,-0.83739,9e-05,19.03664]
[1777835617750,35.47,78696.2,0.0,-0.83789,9e-05,18.99686]
[1777835626816,35.47,78693.69,0.0,-0.8381,9e-05,18.9808]
[1777835632857,35.48,78688.71,0.0,-0.83853,9e-05,18.94687]
[1777835637892,35.48,78689.45,0.0,-0.83845,9e-05,18.95304]
[1777835643933,35.48,78688.73,0.0,-0.8385,9e-05,18.94906]
[1777835649183,35.48,78685.28,0.0,-0.83879,9e-05,18.92571]
[1777835657025,35.49,78684.86,0.0,-0.83881,9e-05,18.92437]
[1777835662060,35.49,78684.23,0.0,-0.83885,9e-05,18.92093]
[1777835667095,35.49,78692.67,0.0,-0.83809,9e-05,18.98136]
[1777835672130,35.49,78694.52,0.0,-0.83794,9e-05,18.99121]
[1777835677164,35.49,78695.14,0.0,-0.83788,9e-05,18.99613]
[1777835684214,35.49,78694.76,0.0,-0.8379,9e-05,18.99421]
[1777835689464,35.49,78696.62,0.0,-0.83773,9e-05,19.00788]
[1777835698312,35.49,78699.65,0.0,-0.83745,9e-05,19.0299]
[1777835703347,35.5,78698.78,0.0,-0.83752,9e-05,19.02413]
[1777835708382,35.5,78700.93,0.0,-0.83733,9e-05,19.03952]
[1777835713417,35.5,78701.87,0.0,-0.83724,9e-05,19.04636]
[1777835718452,35.5,78702.23,0.0,-0.8372,9e-05,19.04932]
[1777835723487,35.5,78703.52,0.0,-0.83708,9e-05,19.0592]
[1777835729748,35.5,78704.66,0.0,-0.83696,9e-05,19.06814]
[1777835735571,35.5,78705.35,0.0,-0.83691,9e-05,19.07016]
[1777835741612,35.5,78705.33,0.0,-0.8369,9e-05,19.07091]
[1777835748663,35.51,78708.27,0.0,-0.83663,9e-05,19.09255]
[1777835754705,35.51,78707.92,0.0,-0.83665,9e-05,19.09085]
[1777835760747,35.51,78705.83,0.0,-0.83682,9e-05,19.07694]
[1777835769809,35.51,78705.87,0.0,-0.83681,9e-05,19.07836]
[1777835776864,35.51,78706.53,0.0,-0.83674,9e-05,19.08382]
[1777835781894,35.51,78707.2,0.0,-0.83667,9e-05,19.08893]
[1777835782901,35.51,78712.65,0.0,-0.83618,9e-05,19.12747]
[1777835784916,35.51,78714.0,0.0,-0.83606,9e-05,19.13714]
[1777835789950,35.51,78714.82,0.0,-0.83598,9e-05,19.14309]
[1777835794985,35.51,78714.27,0.0,-0.83605,9e-05,19.13561]
[1777835800239,35.51,78713.25,0.0,-0.83614,9e-05,19.12859]
[1777835809083,35.51,78709.56,0.0,-0.83647,9e-05,19.10313]
[1777835815125,35.52,78709.96,0.0,-0.83643,9e-05,19.10638]
[1777835820378,35.52,78709.51,0.0,-0.83646,9e-05,19.10352]
[1777835823181,35.52,78701.62,0.0,-0.83717,9e-05,19.04798]
[1777835828216,35.52,78699.21,0.0,-0.83738,9e-05,19.03126]
[1777835833250,35.52,78703.6,0.0,-0.83698,9e-05,19.06246]
[1777835838285,35.52,78700.78,0.0,-0.83723,9e-05,19.04285]
[1777835844328,35.52,78699.5,0.0,-0.83734,9e-05,19.03427]
[1777835849364,35.52,78698.86,0.0,-0.83739,9e-05,19.03015]
[1777835854399,35.52,78698.92,0.0,-0.83741,9e-05,19.02721]
[1777835859435,35.52,78699.4,0.0,-0.83736,9e-05,19.03097]
[1777835864469,35.52,78699.96,0.0,-0.8373,9e-05,19.03529]
[1777835869504,35.52,78699.19,0.0,-0.83737,9e-05,19.03023]
[1777835880799,35.52,78694.46,0.0,-0.83778,9e-05,18.99769]
[1777835886623,35.52,78693.53,0.0,-0.83786,9e-05,18.99152]
[1777835896694,35.53,78692.03,0.0,-0.83798,9e-05,18.98155]
[1777835903743,35.53,78688.68,0.0,-0.83828,9e-05,18.95835]
[1777835908778,35.53,78684.54,0.0,-0.83864,9e-05,18.92951]
[1777835921079,35.53,78683.53,0.0,-0.83874,9e-05,18.91967]
[1777835926905,35.53,78683.53,0.0,-0.83874,9e-05,18.92004]
[1777835934960,35.53,78685.0,0.0,-0.8386,9e-05,18.9309]
[1777835937981,35.53,78678.3,0.0,-0.83919,9e-05,18.88389]
[1777835943016,35.53,78679.48,0.0,-0.83908,9e-05,18.89289]
[1777835951073,35.53,78678.34,0.0,-0.83916,9e-05,18.88613]
[1777835958121,35.54,78679.05,0.0,-0.83909,9e-05,18.89212]
[1777835963157,35.54,78679.14,0.0,-0.83907,9e-05,18.89342]
[1777835970206,35.54,78679.13,0.0,-0.83906,9e-05,18.8943]
[1777835975242,35.54,78678.26,0.0,-0.83915,9e-05,18.88508]
[1777835981500,35.54,78679.02,0.0,-0.83907,9e-05,18.89131]
[1777835987325,35.54,78679.92,0.0,-0.83898,9e-05,18.89855]
[1777835992361,35.55,78681.25,0.0,-0.83886,9e-05,18.90867]
[1777835997395,35.55,78681.46,0.0,-0.83883,9e-05,18.91088]
[1777835998402,35.55,78687.77,0.0,-0.83826,9e-05,18.95543]
[1777836003436,35.55,78688.7,0.0,-0.83818,9e-05,18.96237]
[1777836009481,35.55,78690.57,0.0,-0.838,9e-05,18.97602]
[1777836014514,35.55,78691.5,0.0,-0.83791,9e-05,18.98342]
[1777836019549,35.55,78690.1,0.0,-0.83802,9e-05,18.97433]
[1777836025591,35.55,78688.9,0.0,-0.83812,9e-05,18.96673]
[1777836031851,35.55,78687.64,0.0,-0.83825,9e-05,18.95467]
[1777836037674,35.56,78687.12,0.0,-0.83829,9e-05,18.95148]
[1777836047746,35.56,78686.36,0.0,-0.83835,9e-05,18.94695]
[1777836054799,35.56,78686.3,0.0,-0.83834,9e-05,18.94725]
[1777836062063,35.56,78685.2,0.0,-0.83843,9e-05,18.9403]
[1777836067890,35.56,78685.29,0.0,-0.83841,9e-05,18.94166]
[1777836072926,35.56,78685.31,0.0,-0.8384,9e-05,18.9425]
[1777836077961,35.56,78687.09,0.0,-0.83823,9e-05,18.95572]
[1777836082217,35.56,78662.4,0.0,-0.84042,9e-05,18.78202]
[1777836082996,35.56,78662.4,0.0,-0.84042,9e-05,18.78207]
[1777836084004,35.56,78661.28,0.0,-0.84052,9e-05,18.77435]
[1777836089038,35.57,78665.64,0.0,-0.84012,9e-05,18.80581]
[1777836094073,35.57,78668.14,0.0,-0.83992,9e-05,18.82033]
[1777836099108,35.57,78673.87,0.0,-0.8394,9e-05,18.86128]
[1777836104144,35.57,78674.4,0.0,-0.83935,9e-05,18.8655]
[1777836108171,35.57,78679.73,0.0,-0.83887,9e-05,18.90374]
[1777836113206,35.57,78683.06,0.0,-0.83856,9e-05,18.92805]
[1777836118241,35.57,78683.97,0.0,-0.83847,9e-05,18.93516]
[1777836123277,35.57,78684.61,0.0,-0.8384,9e-05,18.94039]
[1777836132567,35.58,78683.99,0.0,-0.83844,9e-05,18.93753]
[1777836139389,35.58,78684.14,0.0,-0.83841,9e-05,18.93976]
[1777836144424,35.58,78684.99,0.0,-0.83832,9e-05,18.94658]
[1777836151473,35.58,78685.44,0.0,-0.83829,9e-05,18.94716]
[1777836162777,35.59,78685.94,0.0,-0.83822,9e-05,18.95251]
[1777836172848,35.59,78686.84,0.0,-0.83812,9e-05,18.96046]
[1777836182918,35.59,78687.57,0.0,-0.83804,9e-05,18.96715]
[1777836191754,35.59,78691.97,0.0,-0.83763,9e-05,18.99923]
[1777836196789,35.6,78691.37,0.0,-0.83768,9e-05,18.9956]
[1777836201824,35.6,78692.14,0.0,-0.8376,9e-05,19.00161]
[1777836206858,35.6,78691.68,0.0,-0.83763,9e-05,18.9989]
[1777836209879,35.6,78695.96,0.0,-0.83725,9e-05,19.02922]
[1777836214915,35.6,78698.88,0.0,-0.83701,9e-05,19.04653]
[1777836219950,35.6,78699.56,0.0,-0.83693,9e-05,19.05207]
[1777836224985,35.6,78699.84,0.0,-0.8369,9e-05,19.05464]
[1777836231027,35.6,78699.57,0.0,-0.83692,9e-05,19.05335]
[1777836237070,35.6,78699.41,0.0,-0.83692,9e-05,19.05284]
[1777836243355,35.6,78704.95,0.0,-0.83642,9e-05,19.09233]
[1777836252175,35.61,78704.95,0.0,-0.83641,9e-05,19.09285]
[1777836257210,35.61,78706.03,0.0,-0.83631,9e-05,19.1008]
[1777836262245,35.61,78697.63,0.0,-0.83706,9e-05,19.04223]
[1777836269294,35.61,78698.07,0.0,-0.837,9e-05,19.04649]
[1777836274328,35.61,78697.64,0.0,-0.83706,9e-05,19.04019]
[1777836279364,35.61,78697.28,0.0,-0.83709,9e-05,19.03803]
[1777836290442,35.61,78697.34,0.0,-0.83707,9e-05,19.03941]
[1777836299505,35.61,78698.24,0.0,-0.83698,9e-05,19.04639]
[1777836304540,35.61,78698.77,0.0,-0.83693,9e-05,19.05046]
[1777836313845,35.62,78701.79,0.0,-0.83665,9e-05,19.07226]
[1777836319645,35.62,78700.19,0.0,-0.83679,9e-05,19.06124]
[1777836324680,35.62,78700.49,0.0,-0.83676,9e-05,19.06356]
[1777836329715,35.62,78700.79,0.0,-0.83673,9e-05,19.06585]
[1777836334750,35.62,78700.69,0.0,-0.83676,9e-05,19.06157]
[1777836342806,35.62,78700.26,0.0,-0.8368,9e-05,19.05885]
[1777836347841,35.62,78701.28,0.0,-0.8367,9e-05,19.06617]
[1777836352876,35.62,78700.83,0.0,-0.83674,9e-05,19.06313]
[1777836358917,35.62,78700.98,0.0,-0.83673,9e-05,19.06431]
[1777836364196,35.62,78700.44,0.0,-0.83678,9e-05,19.06063]
[1777836373016,35.62,78700.19,0.0,-0.83679,9e-05,19.05907]
[1777836381072,35.62,78699.87,0.0,-0.83682,9e-05,19.057]
[1777836386107,35.62,78701.61,0.0,-0.83666,9e-05,19.06927]
[1777836391142,35.62,78701.28,0.0,-0.83672,9e-05,19.06322]
[1777836398193,35.62,78700.66,0.0,-0.83677,9e-05,19.05896]
[1777836404477,35.62,78700.23,0.0,-0.83681,9e-05,19.05604]
[1777836412292,35.62,78697.57,0.0,-0.83705,9e-05,19.03752]
[1777836417328,35.62,78697.86,0.0,-0.83702,9e-05,19.03976]
[1777836424617,35.62,78697.87,0.0,-0.83701,9e-05,19.04012]
[1777836430476,35.62,78697.97,0.0,-0.837,9e-05,19.04099]
[1777836437526,35.62,78697.77,0.0,-0.83702,9e-05,19.03977]
[1777836443569,35.62,78698.15,0.0,-0.83698,9e-05,19.04267]
[1777836448604,35.62,78698.28,0.0,-0.83697,9e-05,19.04374]
[1777836454828,35.62,78700.6,0.0,-0.83678,9e-05,19.05644]
[1777836460688,35.62,78700.3,0.0,-0.83681,9e-05,19.05442]
[1777836465723,35.62,78700.2,0.0,-0.83681,9e-05,19.0538]
[1777836468958,35.62,78700.14,0.0,-0.83682,9e-05,19.05339]
[1777836474968,35.62,78697.92,0.0,-0.83701,9e-05,19.03809]
[1777836481014,35.62,78697.92,0.0,-0.83701,9e-05,19.03813]
[1777836491905,35.62,78698.05,0.0,-0.83699,9e-05,19.03962]
[1777836496940,35.63,78700.33,0.0,-0.83678,9e-05,19.05627]
[1777836497946,35.63,78694.08,0.0,-0.83734,9e-05,19.01238]
[1777836503989,35.63,78696.41,0.0,-0.83713,9e-05,19.02924]
[1777836510034,35.63,78696.73,0.0,-0.83709,9e-05,19.03199]
[1777836515250,35.63,78695.84,0.0,-0.83719,9e-05,19.02236]
[1777836521111,35.63,78695.41,0.0,-0.83722,9e-05,19.01975]
[1777836529167,35.63,78695.77,0.0,-0.83718,9e-05,19.02283]
[1777836534202,35.63,78697.61,0.0,-0.83702,9e-05,19.03598]
[1777836539236,35.63,78697.29,0.0,-0.83704,9e-05,19.034]
[1777836544274,35.63,78696.77,0.0,-0.83708,9e-05,19.03065]
[1777836555532,35.63,78699.43,0.0,-0.83684,9e-05,19.04992]
[1777836564414,35.63,78699.03,0.0,-0.83688,9e-05,19.04636]
[1777836569448,35.63,78697.42,0.0,-0.83704,9e-05,19.03383]
[1777836574484,35.63,78697.25,0.0,-0.8371,9e-05,19.0278]
[1777836580525,35.63,78693.26,0.0,-0.83746,9e-05,18.99907]
[1777836585742,35.63,78693.28,0.0,-0.83746,9e-05,18.99926]
[1777836592610,35.63,78693.37,0.0,-0.83745,9e-05,18.99993]
[1777836598652,35.62,78691.97,0.0,-0.83759,9e-05,18.98916]
[1777836603689,35.62,78692.24,0.0,-0.83758,9e-05,18.99014]
[1777836609728,35.62,78694.58,0.0,-0.83739,9e-05,19.00523]
[1777836614764,35.62,78695.0,0.0,-0.83736,9e-05,19.00714]
[1777836619799,35.62,78694.96,0.0,-0.83738,9e-05,19.00581]
[1777836624834,35.62,78695.26,0.0,-0.83736,9e-05,19.00773]
[1777836630876,35.62,78696.93,0.0,-0.83721,9e-05,19.01948]
[1777836636094,35.61,78696.48,0.0,-0.83728,9e-05,19.01166]
[1777836641952,35.61,78695.34,0.0,-0.8374,9e-05,19.00234]
[1777836642961,35.61,78690.16,0.0,-0.83787,9e-05,18.96575]
[1777836649002,35.61,78691.36,0.0,-0.83777,9e-05,18.97319]
[1777836654037,35.61,78692.38,0.0,-0.83769,9e-05,18.9795]
[1777836659072,35.61,78701.76,0.0,-0.83686,9e-05,19.04476]
[1777836664107,35.61,78704.86,0.0,-0.83658,9e-05,19.06703]
[1777836669142,35.61,78706.43,0.0,-0.83643,9e-05,19.07848]
[1777836676383,35.61,78704.1,0.0,-0.83664,9e-05,19.06269]
[1777836682233,35.61,78703.88,0.0,-0.83665,9e-05,19.06173]
[1777836687268,35.61,78700.2,0.0,-0.83697,9e-05,19.03636]
[1777836694316,35.61,78699.95,0.0,-0.83701,9e-05,19.03171]
[1777836699352,35.61,78699.93,0.0,-0.837,9e-05,19.03218]
[1777836706595,35.62,78699.64,0.0,-0.83701,9e-05,19.03098]
[1777836712444,35.62,78699.3,0.0,-0.83704,9e-05,19.02931]
[1777836723520,35.62,78701.5,0.0,-0.83682,9e-05,19.04593]
[1777836729561,35.62,78704.61,0.0,-0.83654,9e-05,19.06841]
[1777836734597,35.62,78706.26,0.0,-0.83639,9e-05,19.08028]
[1777836739634,35.62,78706.06,0.0,-0.8364,9e-05,19.07911]
[1777836743663,35.62,78711.64,0.0,-0.8359,9e-05,19.11853]
[1777836745677,35.62,78713.95,0.0,-0.83569,9e-05,19.13476]
[1777836750713,35.62,78718.25,0.0,-0.83531,9e-05,19.16479]
[1777836755758,35.62,78721.24,0.0,-0.83507,9e-05,19.1817]
[1777836756947,35.62,78734.19,0.0,-0.8339,9e-05,19.27262]
[1777836758769,35.62,78737.29,0.0,-0.83362,9e-05,19.29427]
[1777836763804,35.62,78741.21,0.0,-0.83327,9e-05,19.32119]
[1777836765819,35.62,78737.74,0.0,-0.83359,9e-05,19.29677]
[1777836766826,35.62,78737.12,0.0,-0.83364,9e-05,19.29245]
[1777836772867,35.62,78739.07,0.0,-0.83348,9e-05,19.305]
[1777836777903,35.62,78742.08,0.0,-0.83321,9e-05,19.32577]
[1777836781931,35.62,78749.14,0.0,-0.83258,9e-05,19.37511]
[1777836782938,35.61,78752.87,0.0,-0.83224,9e-05,19.40104]
[1777836785962,35.61,78761.96,0.0,-0.83142,9e-05,19.4643]
[1777836786966,35.61,78771.14,0.0,-0.83058,9e-05,19.52851]
[1777836787972,35.61,78777.08,0.0,-0.83004,9e-05,19.56989]
[1777836790993,35.61,78786.57,0.0,-0.82918,9e-05,19.63582]
[1777836793011,35.61,78789.56,0.0,-0.82892,9e-05,19.65552]
[1777836796029,35.61,78796.02,0.0,-0.82835,9e-05,19.69947]
[1777836801064,35.6,78798.46,0.0,-0.82816,9e-05,19.71407]
[1777836806100,35.6,78800.12,0.0,-0.82804,9e-05,19.7232]
[1777836811134,35.59,78800.54,0.0,-0.82806,9e-05,19.71989]
[1777836816169,35.59,78801.54,0.0,-0.828,9e-05,19.72449]
[1777836820198,35.58,78796.26,0.0,-0.82851,9e-05,19.68551]
[1777836825233,35.58,78795.08,0.0,-0.82865,9e-05,19.67529]
[1777836830268,35.58,78793.58,0.0,-0.82881,9e-05,19.66286]
[1777836837513,35.57,78790.34,0.0,-0.82913,9e-05,19.63866]
[1777836843358,35.57,78789.16,0.0,-0.82925,9e-05,19.62953]
[1777836853429,35.57,78787.25,0.0,-0.82944,9e-05,19.61465]
[1777836858464,35.57,78783.62,0.0,-0.82979,9e-05,19.58834]
[1777836860478,35.57,78789.0,0.0,-0.8293,9e-05,19.62586]
[1777836865514,35.56,78788.42,0.0,-0.82937,9e-05,19.62071]
[1777836870571,35.56,78795.15,0.0,-0.82875,9e-05,19.66787]
[1777836872572,35.56,78800.34,0.0,-0.82829,9e-05,19.70056]
[1777836875604,35.56,78812.64,0.0,-0.82715,9e-05,19.78692]
[1777836876634,35.56,78835.57,0.0,-0.82501,9e-05,19.94831]
[1777836877800,35.56,78848.31,0.0,-0.82382,9e-05,20.03783]
[1777836878639,35.56,78848.35,0.0,-0.82381,9e-05,20.03824]
[1777836883673,35.56,78841.55,0.0,-0.82445,9e-05,19.99073]
[1777836884681,35.56,78835.5,0.0,-0.82501,9e-05,19.94842]
[1777836886695,35.57,78831.84,0.0,-0.82535,9e-05,19.9232]
[1777836891730,35.57,78829.44,0.0,-0.82556,9e-05,19.9068]
[1777836896764,35.57,78829.36,0.0,-0.82557,9e-05,19.90645]
[1777836901805,35.57,78830.81,0.0,-0.82543,9e-05,19.91697]
[1777836903820,35.57,78835.87,0.0,-0.82495,9e-05,19.95277]
[1777836905834,35.57,78841.41,0.0,-0.82443,9e-05,19.99203]
[1777836909862,35.57,78835.61,0.0,-0.82496,9e-05,19.95218]
[1777836914897,35.57,78833.55,0.0,-0.82514,9e-05,19.9389]
[1777836919932,35.57,78830.55,0.0,-0.8254,9e-05,19.91881]
[1777836921946,35.58,78826.75,0.0,-0.82575,9e-05,19.89249]
[1777836926981,35.58,78825.11,0.0,-0.82589,9e-05,19.88208]
[1777836932017,35.58,78823.8,0.0,-0.82602,9e-05,19.87036]
[1777836937053,35.58,78826.72,0.0,-0.82573,9e-05,19.89218]
[1777836942088,35.58,78828.64,0.0,-0.82554,9e-05,19.90671]
[1777836947124,35.59,78827.9,0.0,-0.82559,9e-05,19.90248]
[1777836952158,35.59,78826.31,0.0,-0.82573,9e-05,19.89222]
[1777836958200,35.59,78824.58,0.0,-0.82587,9e-05,19.88136]
[1777836963235,35.59,78821.55,0.0,-0.82614,9e-05,19.86122]
[1777836968463,35.6,78821.98,0.0,-0.82608,9e-05,19.86543]
[1777836971292,35.6,78802.98,0.0,-0.82784,9e-05,19.73266]
[1777836976330,35.6,78803.11,0.0,-0.82782,9e-05,19.73404]
[1777836981361,35.6,78800.78,0.0,-0.82803,9e-05,19.7183]
[1777836986397,35.6,78803.19,0.0,-0.82779,9e-05,19.7359]
[1777836991432,35.6,78801.46,0.0,-0.82797,9e-05,19.72059]
[1777836996467,35.6,78803.42,0.0,-0.82778,9e-05,19.73499]
[1777837003519,35.6,78803.92,0.0,-0.82772,9e-05,19.73923]
[1777837008744,35.6,78805.96,0.0,-0.82753,9e-05,19.75395]
[1777837017614,35.61,78808.62,0.0,-0.82728,9e-05,19.77313]
[1777837025670,35.61,78806.29,0.0,-0.82749,9e-05,19.75722]
[1777837030705,35.61,78807.26,0.0,-0.82739,9e-05,19.76427]
[1777837035740,35.61,78806.36,0.0,-0.82747,9e-05,19.75815]
[1777837040775,35.61,78805.75,0.0,-0.82753,9e-05,19.75409]
[1777837046818,35.61,78803.65,0.0,-0.82772,9e-05,19.73963]
[1777837051853,35.61,78802.25,0.0,-0.82787,9e-05,19.72648]
[1777837057893,35.61,78805.04,0.0,-0.8276,9e-05,19.74673]
[1777837064951,35.61,78806.08,0.0,-0.82749,9e-05,19.75479]
[1777837066958,35.61,78811.65,0.0,-0.82697,9e-05,19.7941]
[1777837071994,35.61,78810.09,0.0,-0.82711,9e-05,19.78339]
[1777837079234,35.61,78809.31,0.0,-0.82718,9e-05,19.77838]
[1777837087098,35.61,78808.63,0.0,-0.82724,9e-05,19.774]
[1777837092133,35.62,78805.82,0.0,-0.82749,9e-05,19.75455]
[1777837097168,35.62,78803.32,0.0,-0.82772,9e-05,19.73749]
[1777837102203,35.62,78807.05,0.0,-0.82737,9e-05,19.76403]
[1777837110259,35.62,78806.65,0.0,-0.8274,9e-05,19.76165]
[1777837116301,35.62,78806.33,0.0,-0.82745,9e-05,19.75603]
[1777837127386,35.62,78806.28,0.0,-0.82745,9e-05,19.75627]
[1777837138465,35.62,78811.47,0.0,-0.82696,9e-05,19.79288]
[1777837143500,35.62,78808.2,0.0,-0.82726,9e-05,19.76993]
[1777837148538,35.62,78812.36,0.0,-0.82688,9e-05,19.79905]
[1777837156591,35.62,78810.13,0.0,-0.82709,9e-05,19.78324]
[1777837169867,35.62,78807.1,0.0,-0.82737,9e-05,19.76185]
[1777837175726,35.62,78805.8,0.0,-0.82752,9e-05,19.74904]
[1777837177739,35.62,78799.33,0.0,-0.82811,9e-05,19.70374]
[1777837182775,35.62,78799.12,0.0,-0.82813,9e-05,19.70271]
[1777837187810,35.62,78798.03,0.0,-0.82822,9e-05,19.69557]
[1777837192844,35.62,78797.0,0.0,-0.82831,9e-05,19.68894]
[1777837197880,35.62,78796.56,0.0,-0.82834,9e-05,19.68654]
[1777837202915,35.63,78795.56,0.0,-0.82842,9e-05,19.68029]
[1777837207950,35.63,78797.43,0.0,-0.82824,9e-05,19.69426]
[1777837213994,35.63,78797.56,0.0,-0.82821,9e-05,19.69617]
[1777837220229,35.63,78796.65,0.0,-0.82828,9e-05,19.69085]
[1777837229097,35.63,78797.33,0.0,-0.82819,9e-05,19.6973]
[1777837234134,35.64,78798.96,0.0,-0.82806,9e-05,19.70595]
[1777837240370,35.64,78801.37,0.0,-0.82782,9e-05,19.724]
[1777837247226,35.64,78799.35,0.0,-0.82799,9e-05,19.71116]
[1777837252260,35.64,78799.54,0.0,-0.82795,9e-05,19.71355]
[1777837259309,35.65,78799.67,0.0,-0.82792,9e-05,19.71595]
[1777837264343,35.65,78799.53,0.0,-0.82792,9e-05,19.71605]
[1777837269380,35.65,78802.29,0.0,-0.82765,9e-05,19.73651]
[1777837275422,35.65,78802.9,0.0,-0.82758,9e-05,19.74199]
[1777837281467,35.66,78802.84,0.0,-0.82756,9e-05,19.74295]
[1777837286500,35.66,78802.79,0.0,-0.82755,9e-05,19.74359]
[1777837292544,35.66,78802.5,0.0,-0.82759,9e-05,19.73899]
[1777837300790,35.66,78799.07,0.0,-0.82788,9e-05,19.71673]
[1777837310860,35.67,78800.22,0.0,-0.82774,9e-05,19.72707]
[1777837317718,35.67,78800.22,0.0,-0.82772,9e-05,19.72861]
[1777837322752,35.67,78800.9,0.0,-0.82765,9e-05,19.73444]
[1777837327789,35.67,78801.06,0.0,-0.82762,9e-05,19.73661]
[1777837332824,35.68,78801.17,0.0,-0.82759,9e-05,19.73838]
[1777837337858,35.68,78801.39,0.0,-0.82756,9e-05,19.74091]
[1777837343900,35.68,78800.55,0.0,-0.82762,9e-05,19.73622]
[1777837348935,35.68,78803.65,0.0,-0.82732,9e-05,19.75882]
[1777837353970,35.68,78801.26,0.0,-0.82756,9e-05,19.73917]
[1777837361217,35.69,78801.93,0.0,-0.82748,9e-05,19.74518]
[1777837368070,35.69,78801.78,0.0,-0.82747,9e-05,19.74542]
[1777837373106,35.69,78802.04,0.0,-0.82744,9e-05,19.74816]
[1777837378140,35.69,78804.86,0.0,-0.82716,9e-05,19.7688]
[1777837383176,35.69,78807.02,0.0,-0.82695,9e-05,19.78472]
[1777837388211,35.7,78808.17,0.0,-0.82684,9e-05,19.79341]
[1777837395260,35.7,78808.15,0.0,-0.82683,9e-05,19.79415]
[1777837400296,35.7,78807.04,0.0,-0.82692,9e-05,19.78702]
[1777837406338,35.7,78803.66,0.0,-0.82722,9e-05,19.76419]
[1777837411568,35.7,78801.05,0.0,-0.82748,9e-05,19.74292]
[1777837417418,35.7,78801.35,0.0,-0.82744,9e-05,19.74596]
[1777837422453,35.71,78799.21,0.0,-0.82762,9e-05,19.7318]
[1777837427488,35.71,78802.52,0.0,-0.82731,9e-05,19.75581]
[1777837431516,35.71,78811.72,0.0,-0.82644,9e-05,19.82078]
[1777837432523,35.71,78815.28,0.0,-0.82611,9e-05,19.84577]
[1777837440579,35.71,78812.77,0.0,-0.82634,9e-05,19.82832]
[1777837445614,35.71,78809.82,0.0,-0.82662,9e-05,19.80776]
[1777837451655,35.71,78809.13,0.0,-0.82668,9e-05,19.80313]
[1777837456691,35.71,78807.81,0.0,-0.8268,9e-05,19.79405]
[1777837461726,35.71,78807.88,0.0,-0.82679,9e-05,19.79468]
[1777837468775,35.71,78807.53,0.0,-0.82682,9e-05,19.79241]
[1777837475011,35.71,78807.58,0.0,-0.82684,9e-05,19.78914]
[1777837480858,35.71,78806.93,0.0,-0.8269,9e-05,19.78473]
[1777837486901,35.71,78807.0,0.0,-0.82689,9e-05,19.78536]
[1777837493950,35.71,78806.84,0.0,-0.8269,9e-05,19.78439]
[1777837501000,35.71,78806.84,0.0,-0.8269,9e-05,19.78453]
[1777837506037,35.71,78807.12,0.0,-0.82687,9e-05,19.78657]
[1777837511070,35.71,78807.04,0.0,-0.82688,9e-05,19.78604]
[1777837518120,35.71,78806.02,0.0,-0.82697,9e-05,19.77894]
[1777837523156,35.71,78805.69,0.0,-0.827,9e-05,19.77666]
[1777837528190,35.71,78811.34,0.0,-0.82648,9e-05,19.81624]
[1777837529199,35.71,78816.97,0.0,-0.82596,9e-05,19.8556]
[1777837533225,35.71,78817.07,0.0,-0.82598,9e-05,19.85215]
[1777837542288,35.71,78817.42,0.0,-0.82596,9e-05,19.85376]
[1777837555576,35.71,78820.99,0.0,-0.82564,9e-05,19.87743]
[1777837563436,35.71,78818.36,0.0,-0.8259,9e-05,19.85836]
[1777837565646,35.71,78823.64,0.0,-0.82541,9e-05,19.89519]
[1777837571492,35.7,78823.27,0.0,-0.82545,9e-05,19.89201]
[1777837577534,35.7,78822.03,0.0,-0.82557,9e-05,19.88281]
[1777837579548,35.7,78809.91,0.0,-0.8267,9e-05,19.79782]
[1777837580557,35.7,78806.55,0.0,-0.82701,9e-05,19.77433]
[1777837583577,35.7,78801.4,0.0,-0.82748,9e-05,19.73853]
[1777837590626,35.7,78799.9,0.0,-0.82761,9e-05,19.72877]
[1777837595856,35.71,78797.22,0.0,-0.82788,9e-05,19.7068]
[1777837603717,35.71,78796.18,0.0,-0.82797,9e-05,19.70016]
[1777837606738,35.71,78790.97,0.0,-0.82844,9e-05,19.66391]
[1777837608752,35.71,78776.36,0.0,-0.82978,9e-05,19.56177]
[1777837609759,35.71,78773.56,0.0,-0.83004,9e-05,19.54238]
[1777837614811,35.71,78770.95,0.0,-0.83026,9e-05,19.525]
[1777837622855,35.71,78766.15,0.0,-0.8307,9e-05,19.4919]
[1777837627891,35.71,78764.49,0.0,-0.83084,9e-05,19.48095]
[1777837632924,35.71,78764.54,0.0,-0.83083,9e-05,19.48204]
[1777837637960,35.72,78764.57,0.0,-0.83081,9e-05,19.48303]
[1777837646211,35.72,78764.72,0.0,-0.83079,9e-05,19.48468]
[1777837652058,35.72,78763.54,0.0,-0.83091,9e-05,19.47331]
[1777837657093,35.72,78762.02,0.0,-0.83104,9e-05,19.46356]
[1777837662128,35.72,78764.75,0.0,-0.83079,9e-05,19.483]
[1777837667163,35.72,78763.76,0.0,-0.83087,9e-05,19.47643]
[1777837676421,35.72,78763.14,0.0,-0.83093,9e-05,19.47213]
[1777837684285,35.72,78761.58,0.0,-0.83107,9e-05,19.46107]
[1777837690326,35.72,78760.53,0.0,-0.83116,9e-05,19.45418]
[1777837695361,35.72,78760.08,0.0,-0.83119,9e-05,19.4517]
[1777837700397,35.72,78756.24,0.0,-0.83154,9e-05,19.4255]
[1777837706632,35.73,78757.02,0.0,-0.83145,9e-05,19.43193]
[1777837712487,35.73,78757.55,0.0,-0.83141,9e-05,19.43281]
[1777837717517,35.73,78757.72,0.0,-0.83139,9e-05,19.43474]
[1777837722555,35.73,78757.74,0.0,-0.83138,9e-05,19.43558]
[1777837728596,35.73,78757.75,0.0,-0.83137,9e-05,19.43647]
[1777837735646,35.73,78757.62,0.0,-0.83137,9e-05,19.43648]
[1777837736881,35.73,78770.67,0.0,-0.83017,9e-05,19.52804]
[1777837737666,35.73,78770.67,0.0,-0.83017,9e-05,19.52806]
[1777837742695,35.73,78772.45,0.0,-0.83001,9e-05,19.54059]
[1777837747733,35.73,78775.72,0.0,-0.82971,9e-05,19.5634]
[1777837752766,35.73,78780.97,0.0,-0.82923,9e-05,19.59999]
[1777837757802,35.73,78780.14,0.0,-0.82931,9e-05,19.59397]
[1777837762836,35.73,78781.67,0.0,-0.82917,9e-05,19.6046]
[1777837769885,35.73,78783.47,0.0,-0.829,9e-05,19.61709]
[1777837776934,35.73,78785.2,0.0,-0.82887,9e-05,19.62532]
[1777837781969,35.73,78789.99,0.0,-0.82843,9e-05,19.65877]
[1777837784990,35.73,78794.52,0.0,-0.82802,9e-05,19.69025]
[1777837790027,35.73,78796.66,0.0,-0.82782,9e-05,19.7048]
[1777837797074,35.73,78796.09,0.0,-0.82788,9e-05,19.70026]
[1777837802109,35.73,78796.03,0.0,-0.82789,9e-05,19.69949]
[1777837807372,35.73,78795.09,0.0,-0.82799,9e-05,19.69258]
[1777837813187,35.73,78793.16,0.0,-0.82817,9e-05,19.67873]
[1777837818221,35.73,78789.8,0.0,-0.82848,9e-05,19.65503]
[1777837823257,35.73,78788.51,0.0,-0.8286,9e-05,19.64585]
[1777837828291,35.73,78787.89,0.0,-0.82866,9e-05,19.64136]
[1777837834333,35.73,78786.63,0.0,-0.8288,9e-05,19.6286]
[1777837840376,35.73,78785.12,0.0,-0.82895,9e-05,19.61788]
[1777837846417,35.73,78783.62,0.0,-0.82908,9e-05,19.60726]
[1777837851453,35.73,78785.23,0.0,-0.82894,9e-05,19.61839]
[1777837856488,35.73,78784.25,0.0,-0.82903,9e-05,19.61134]
[1777837862530,35.73,78784.27,0.0,-0.82903,9e-05,19.61127]
[1777837867794,35.73,78780.75,0.0,-0.82936,9e-05,19.58645]
[1777837875630,35.73,78780.75,0.0,-0.82936,9e-05,19.58635]
[1777837880664,35.73,78781.95,0.0,-0.82925,9e-05,19.59467]
[1777837883690,35.72,78790.45,0.0,-0.82847,9e-05,19.65413]
[1777837884694,35.72,78792.17,0.0,-0.82831,9e-05,19.66607]
[1777837886707,35.72,78786.64,0.0,-0.82882,9e-05,19.62716]
[1777837891742,35.72,78788.07,0.0,-0.82872,9e-05,19.63314]
[1777837896778,35.72,78788.62,0.0,-0.82867,9e-05,19.63669]
[1777837901813,35.72,78788.4,0.0,-0.8287,9e-05,19.63486]
[1777837908083,35.72,78789.87,0.0,-0.82856,9e-05,19.64548]
[1777837913899,35.72,78788.69,0.0,-0.82866,9e-05,19.63766]
[1777837918933,35.73,78784.24,0.0,-0.82906,9e-05,19.60698]
[1777837924977,35.73,78783.42,0.0,-0.82913,9e-05,19.60198]
[1777837932024,35.73,78782.55,0.0,-0.8292,9e-05,19.59681]
[1777837937059,35.73,78779.63,0.0,-0.82945,9e-05,19.57714]
[1777837944108,35.73,78780.12,0.0,-0.8294,9e-05,19.58163]
[1777837949144,35.73,78780.07,0.0,-0.82939,9e-05,19.58215]
[1777837954178,35.73,78773.28,0.0,-0.83003,9e-05,19.53114]
[1777837960220,35.73,78777.33,0.0,-0.82966,9e-05,19.55967]
[1777837968504,35.73,78784.98,0.0,-0.82895,9e-05,19.61345]
[1777837974319,35.74,78785.82,0.0,-0.82887,9e-05,19.61952]
[1777837981367,35.74,78787.67,0.0,-0.8287,9e-05,19.63274]
[1777837986403,35.74,78787.51,0.0,-0.82871,9e-05,19.63179]
[1777837992445,35.74,78788.69,0.0,-0.8286,9e-05,19.64012]
[1777837993452,35.74,78793.8,0.0,-0.82813,9e-05,19.67602]
[1777837995466,35.74,78798.81,0.0,-0.82766,9e-05,19.71126]
[1777838000500,35.74,78799.53,0.0,-0.82759,9e-05,19.71671]
[1777838005536,35.74,78799.88,0.0,-0.82755,9e-05,19.7196]
[1777838013592,35.74,78802.39,0.0,-0.82734,9e-05,19.73396]
[1777838018854,35.74,78804.59,0.0,-0.82713,9e-05,19.74972]
[1777838024671,35.74,78804.26,0.0,-0.82715,9e-05,19.74767]
[1777838029705,35.74,78803.32,0.0,-0.82725,9e-05,19.7406]
[1777838038994,35.74,78803.98,0.0,-0.8272,9e-05,19.74442]
[1777838044812,35.74,78803.91,0.0,-0.82721,9e-05,19.74341]
[1777838051860,35.74,78803.68,0.0,-0.82724,9e-05,19.7412]
[1777838056896,35.74,78802.1,0.0,-0.82739,9e-05,19.72977]
[1777838061930,35.73,78804.9,0.0,-0.82714,9e-05,19.7491]
[1777838066965,35.73,78804.47,0.0,-0.82718,9e-05,19.74595]
[1777838072000,35.73,78805.48,0.0,-0.82712,9e-05,19.74883]
[1777838074013,35.73,78812.01,0.0,-0.82651,9e-05,19.79436]
[1777838076028,35.73,78812.72,0.0,-0.82644,9e-05,19.79945]
[1777838081063,35.73,78811.6,0.0,-0.82654,9e-05,19.79192]
[1777838085091,35.73,78805.18,0.0,-0.82714,9e-05,19.74717]
[1777838091133,35.74,78804.8,0.0,-0.82717,9e-05,19.7449]
[1777838096169,35.74,78800.21,0.0,-0.82759,9e-05,19.71311]
[1777838097175,35.74,78790.44,0.0,-0.82849,9e-05,19.6446]
[1777838098182,35.74,78783.85,0.0,-0.8291,9e-05,19.59842]
[1777838099189,35.74,78780.09,0.0,-0.82945,9e-05,19.57212]
[1777838104231,35.74,78782.33,0.0,-0.82923,9e-05,19.58818]
[1777838109260,35.74,78785.87,0.0,-0.8289,9e-05,19.61334]
[1777838114295,35.74,78786.44,0.0,-0.82885,9e-05,19.61776]
[1777838120336,35.74,78791.15,0.0,-0.82841,9e-05,19.65113]
[1777838129400,35.74,78791.69,0.0,-0.82835,9e-05,19.65548]
[1777838138463,35.74,78795.19,0.0,-0.82804,9e-05,19.67682]
[1777838143497,35.74,78800.64,0.0,-0.82753,9e-05,19.71527]
[1777838148533,35.74,78800.64,0.0,-0.82753,9e-05,19.71535]
[1777838153567,35.74,78799.8,0.0,-0.82761,9e-05,19.70953]
[1777838158603,35.74,78797.44,0.0,-0.82783,9e-05,19.69308]
[1777838165651,35.74,78799.11,0.0,-0.82767,9e-05,19.70472]
[1777838176729,35.74,78799.37,0.0,-0.82765,9e-05,19.70655]
[1777838185792,35.74,78796.8,0.0,-0.82789,9e-05,19.6886]
[1777838192842,35.74,78797.04,0.0,-0.82789,9e-05,19.68656]
[1777838200120,35.74,78794.76,0.0,-0.8281,9e-05,19.67068]
[1777838205934,35.74,78791.31,0.0,-0.82841,9e-05,19.6466]
[1777838211974,35.74,78790.53,0.0,-0.82849,9e-05,19.64123]
[1777838217009,35.74,78788.18,0.0,-0.8287,9e-05,19.62484]
[1777838222045,35.74,78788.27,0.0,-0.82869,9e-05,19.62553]
[1777838228086,35.74,78787.23,0.0,-0.82879,9e-05,19.6183]
[1777838234129,35.74,78787.06,0.0,-0.8288,9e-05,19.61718]
[1777838238159,35.74,78795.0,0.0,-0.82807,9e-05,19.67275]
[1777838239168,35.74,78797.17,0.0,-0.82787,9e-05,19.68788]
[1777838240400,35.74,78804.22,0.0,-0.82722,9e-05,19.73714]
[1777838242188,35.74,78803.21,0.0,-0.82731,9e-05,19.73014]
[1777838247223,35.74,78804.02,0.0,-0.82724,9e-05,19.73583]
[1777838252257,35.74,78802.08,0.0,-0.82745,9e-05,19.71775]
[1777838257292,35.74,78803.96,0.0,-0.82729,9e-05,19.73024]
[1777838262326,35.74,78804.87,0.0,-0.82721,9e-05,19.73589]
[1777838267365,35.74,78807.51,0.0,-0.82698,9e-05,19.75357]
[1777838272400,35.74,78805.75,0.0,-0.82715,9e-05,19.74046]
[1777838277435,35.73,78805.26,0.0,-0.82721,9e-05,19.73634]
[1777838282470,35.73,78807.5,0.0,-0.82701,9e-05,19.75132]
[1777838287504,35.73,78806.87,0.0,-0.82708,9e-05,19.74605]
[1777838292540,35.73,78804.99,0.0,-0.82726,9e-05,19.73226]
[1777838299590,35.73,78804.08,0.0,-0.82736,9e-05,19.72517]
[1777838306638,35.73,78804.23,0.0,-0.82735,9e-05,19.72548]
[1777838312680,35.73,78804.4,0.0,-0.82737,9e-05,19.72227]
[1777838318722,35.72,78805.85,0.0,-0.82724,9e-05,19.73183]
[1777838323757,35.72,78806.54,0.0,-0.82718,9e-05,19.73624]
[1777838328792,35.72,78806.61,0.0,-0.82718,9e-05,19.7363]
[1777838334834,35.72,78809.14,0.0,-0.82696,9e-05,19.75335]
[1777838337855,35.72,78803.99,0.0,-0.82744,9e-05,19.71705]
[1777838342890,35.72,78802.33,0.0,-0.8276,9e-05,19.70512]
[1777838347925,35.72,78803.24,0.0,-0.82752,9e-05,19.71118]
[1777838352959,35.72,78804.62,0.0,-0.82739,9e-05,19.7205]
[1777838357996,35.72,78805.19,0.0,-0.82735,9e-05,19.72416]
[1777838363031,35.72,78805.42,0.0,-0.82733,9e-05,19.7255]
[1777838369073,35.72,78805.81,0.0,-0.8273,9e-05,19.72799]
[1777838379142,35.72,78806.22,0.0,-0.82729,9e-05,19.72685]
[1777838384178,35.72,78806.65,0.0,-0.82725,9e-05,19.72981]
[1777838389214,35.72,78801.56,0.0,-0.82772,9e-05,19.69421]
[1777838391465,35.72,78794.54,0.0,-0.82837,9e-05,19.64516]
[1777838394248,35.72,78786.3,0.0,-0.82912,9e-05,19.58778]
[1777838397269,35.72,78784.25,0.0,-0.8293,9e-05,19.57401]
[1777838402303,35.72,78783.77,0.0,-0.82933,9e-05,19.57169]
[1777838404318,35.72,78779.85,0.0,-0.82969,9e-05,19.54437]
[1777838409353,35.72,78780.54,0.0,-0.82962,9e-05,19.54964]
[1777838411605,35.72,78783.35,0.0,-0.82936,9e-05,19.56942]
[1777838414387,35.72,78791.04,0.0,-0.82865,9e-05,19.62345]
[1777838416401,35.72,78791.8,0.0,-0.82858,9e-05,19.62897]
[1777838421675,35.72,78793.01,0.0,-0.82846,9e-05,19.63787]
[1777838427482,35.72,78790.47,0.0,-0.82869,9e-05,19.62036]
[1777838432517,35.73,78785.11,0.0,-0.82921,9e-05,19.57937]
[1777838438559,35.73,78782.72,0.0,-0.82942,9e-05,19.56315]
[1777838443594,35.73,78777.95,0.0,-0.82985,9e-05,19.53024]
[1777838448628,35.73,78775.65,0.0,-0.83005,9e-05,19.51471]
[1777838453665,35.73,78777.05,0.0,-0.82992,9e-05,19.52521]
[1777838460713,35.73,78775.24,0.0,-0.83007,9e-05,19.51328]
[1777838465749,35.73,78771.81,0.0,-0.83038,9e-05,19.48987]
[1777838470785,35.73,78773.48,0.0,-0.83022,9e-05,19.50199]
[1777838476828,35.73,78772.51,0.0,-0.8303,9e-05,19.49588]
[1777838482097,35.74,78770.83,0.0,-0.83045,9e-05,19.48462]
[1777838486896,35.74,78777.32,0.0,-0.82985,9e-05,19.53042]
[1777838487903,35.74,78786.34,0.0,-0.82902,9e-05,19.59355]
[1777838489917,35.74,78791.46,0.0,-0.82855,9e-05,19.62923]
[1777838492167,35.74,78785.48,0.0,-0.82912,9e-05,19.58344]
[1777838497973,35.74,78784.21,0.0,-0.82925,9e-05,19.57424]
[1777838511063,35.73,78782.21,0.0,-0.82944,9e-05,19.55962]
[1777838516101,35.73,78781.95,0.0,-0.82947,9e-05,19.55742]
[1777838521137,35.73,78781.68,0.0,-0.8295,9e-05,19.55512]
[1777838528185,35.73,78781.48,0.0,-0.82952,9e-05,19.55339]
[1777838534226,35.73,78784.46,0.0,-0.82925,9e-05,19.57405]
[1777838541276,35.73,78789.51,0.0,-0.82879,9e-05,19.60915]
[1777838546311,35.73,78789.7,0.0,-0.82877,9e-05,19.61034]
[1777838552586,35.73,78791.13,0.0,-0.82867,9e-05,19.61643]
[1777838559402,35.73,78792.25,0.0,-0.82857,9e-05,19.6241]
[1777838564437,35.73,78792.82,0.0,-0.82851,9e-05,19.62806]
[1777838569471,35.73,78794.48,0.0,-0.82836,9e-05,19.63972]
[1777838574507,35.73,78795.35,0.0,-0.82828,9e-05,19.64591]
[1777838582797,35.73,78795.54,0.0,-0.82826,9e-05,19.64746]
[1777838589613,35.73,78791.36,0.0,-0.82864,9e-05,19.61844]
[1777838594648,35.73,78795.42,0.0,-0.82826,9e-05,19.64705]
[1777838599683,35.73,78795.7,0.0,-0.82823,9e-05,19.64918]
[1777838604718,35.73,78796.71,0.0,-0.82814,9e-05,19.65646]
[1777838609753,35.73,78797.08,0.0,-0.8281,9e-05,19.65929]
[1777838614787,35.73,78797.65,0.0,-0.82807,9e-05,19.65979]
[1777838620830,35.73,78798.05,0.0,-0.82803,9e-05,19.66302]
[1777838626871,35.73,78798.47,0.0,-0.82798,9e-05,19.66634]
[1777838633921,35.74,78798.77,0.0,-0.82795,9e-05,19.66888]
[1777838640971,35.74,78800.06,0.0,-0.82782,9e-05,19.67837]
[1777838646004,35.74,78800.7,0.0,-0.82776,9e-05,19.68318]
[1777838651041,35.74,78798.89,0.0,-0.82792,9e-05,19.67092]
[1777838657082,35.74,78800.49,0.0,-0.82777,9e-05,19.68254]
[1777838662117,35.74,78797.36,0.0,-0.82805,9e-05,19.66097]
[1777838669170,35.74,78796.44,0.0,-0.82813,9e-05,19.65499]
[1777838679240,35.74,78793.61,0.0,-0.82841,9e-05,19.63204]
[1777838684275,35.74,78791.34,0.0,-0.82861,9e-05,19.61659]
[1777838685283,35.74,78780.64,0.0,-0.82959,9e-05,19.54187]
[1777838687296,35.74,78775.23,0.0,-0.83009,9e-05,19.5041]
[1777838690317,35.74,78768.09,0.0,-0.83074,9e-05,19.45466]
[1777838691324,35.74,78761.54,0.0,-0.83134,9e-05,19.4089]
[1777838693569,35.74,78751.65,0.0,-0.83224,9e-05,19.33953]
[1777838694345,35.74,78751.65,0.0,-0.83224,9e-05,19.33955]
[1777838699380,35.74,78750.96,0.0,-0.8323,9e-05,19.33488]
[1777838703638,35.74,78745.2,0.0,-0.83282,9e-05,19.29469]
[1777838710459,35.74,78744.45,0.0,-0.8329,9e-05,19.28873]
[1777838715494,35.74,78739.99,0.0,-0.83331,9e-05,19.25666]
[1777838720529,35.74,78736.32,0.0,-0.83366,9e-05,19.23025]
[1777838725564,35.74,78736.87,0.0,-0.83362,9e-05,19.23336]
[1777838732613,35.74,78735.88,0.0,-0.83375,9e-05,19.22158]
[1777838737647,35.74,78734.55,0.0,-0.83388,9e-05,19.21147]
[1777838743918,35.73,78733.31,0.0,-0.834,9e-05,19.20179]
[1777838749733,35.73,78732.01,0.0,-0.83413,9e-05,19.19168]
[1777838755776,35.73,78731.47,0.0,-0.83419,9e-05,19.18688]
[1777838761819,35.73,78731.21,0.0,-0.83423,9e-05,19.18402]
[1777838767861,35.73,78732.29,0.0,-0.83415,9e-05,19.19044]
[1777838774128,35.72,78729.22,0.0,-0.83444,9e-05,19.16765]
[1777838780948,35.72,78729.22,0.0,-0.83446,9e-05,19.16664]
[1777838785986,35.72,78728.52,0.0,-0.83453,9e-05,19.1609]
[1777838792028,35.72,78728.58,0.0,-0.83457,9e-05,19.15636]
[1777838797065,35.72,78728.2,0.0,-0.83461,9e-05,19.15287]
[1777838799076,35.71,78743.46,0.0,-0.83324,9e-05,19.2594]
[1777838804112,35.71,78751.12,0.0,-0.83256,9e-05,19.31184]
[1777838810154,35.71,78754.43,0.0,-0.83228,9e-05,19.33352]
[1777838816195,35.71,78757.05,0.0,-0.83206,9e-05,19.34994]
[1777838824479,35.7,78758.43,0.0,-0.83197,9e-05,19.35699]
[1777838831301,35.7,78760.6,0.0,-0.83181,9e-05,19.36988]
[1777838844618,35.69,78763.44,0.0,-0.83161,9e-05,19.38543]
[1777838850435,35.68,78766.0,0.0,-0.8314,9e-05,19.40132]
[1777838855470,35.68,78766.09,0.0,-0.83144,9e-05,19.39637]
[1777838862519,35.68,78763.82,0.0,-0.83168,9e-05,19.37814]
[1777838868561,35.67,78763.81,0.0,-0.83171,9e-05,19.3762]
[1777838870575,35.67,78756.47,0.0,-0.83238,9e-05,19.3241]
[1777838872588,35.67,78754.08,0.0,-0.83261,9e-05,19.30686]
[1777838876617,35.67,78746.74,0.0,-0.83329,9e-05,19.25453]
[1777838881653,35.67,78745.59,0.0,-0.8334,9e-05,19.24568]
[1777838886689,35.67,78745.54,0.0,-0.83342,9e-05,19.24456]
[1777838891723,35.66,78745.32,0.0,-0.83345,9e-05,19.24221]
[1777838897764,35.66,78745.0,0.0,-0.83349,9e-05,19.23897]
[1777838905041,35.66,78741.39,0.0,-0.83383,9e-05,19.2125]
[1777838910857,35.66,78739.86,0.0,-0.83398,9e-05,19.20087]
[1777838917906,35.66,78739.7,0.0,-0.83404,9e-05,19.195]
[1777838925181,35.65,78737.53,0.0,-0.83425,9e-05,19.17872]
[1777838933012,35.65,78735.32,0.0,-0.83446,9e-05,19.16237]
[1777838938049,35.65,78734.08,0.0,-0.83458,9e-05,19.15309]
[1777838944090,35.65,78733.71,0.0,-0.83462,9e-05,19.14983]
[1777838950132,35.65,78735.34,0.0,-0.83448,9e-05,19.16059]
[1777838955167,35.65,78736.17,0.0,-0.83442,9e-05,19.16568]
[1777838960206,35.65,78737.29,0.0,-0.83432,9e-05,19.17292]
[1777838965239,35.65,78737.53,0.0,-0.83431,9e-05,19.17389]
[1777838972293,35.64,78737.6,0.0,-0.83434,9e-05,19.1697]
[1777838977327,35.64,78738.02,0.0,-0.83431,9e-05,19.17201]
[1777838984378,35.64,78738.63,0.0,-0.83427,9e-05,19.17538]
[1777838991426,35.64,78739.37,0.0,-0.83422,9e-05,19.17964]
[1777838996462,35.64,78741.13,0.0,-0.83407,9e-05,19.19125]
[1777839004526,35.64,78741.14,0.0,-0.83408,9e-05,19.19018]
[1777839012582,35.63,78741.24,0.0,-0.83409,9e-05,19.18976]
[1777839017617,35.63,78741.34,0.0,-0.83409,9e-05,19.18977]
[1777839025881,35.63,78741.22,0.0,-0.83411,9e-05,19.18786]
[1777839035953,35.63,78738.89,0.0,-0.83436,9e-05,19.16644]
[1777839046022,35.63,78739.04,0.0,-0.83436,9e-05,19.16648]
[1777839056092,35.62,78739.65,0.0,-0.83432,9e-05,19.16977]
[1777839066163,35.62,78742.15,0.0,-0.83411,9e-05,19.18623]
[1777839074012,35.62,78743.02,0.0,-0.83405,9e-05,19.19137]
[1777839079046,35.62,78742.58,0.0,-0.83409,9e-05,19.18771]
[1777839080055,35.62,78750.6,0.0,-0.83336,9e-05,19.24398]
[1777839081060,35.62,78758.15,0.0,-0.83268,9e-05,19.29687]
[1777839082067,35.62,78759.24,0.0,-0.83258,9e-05,19.30428]
[1777839088114,35.62,78761.06,0.0,-0.83243,9e-05,19.31612]
[1777839090133,35.62,78768.69,0.0,-0.83174,9e-05,19.36942]
[1777839092137,35.61,78769.38,0.0,-0.83171,9e-05,19.36985]
[1777839096372,35.61,78776.17,0.0,-0.83111,9e-05,19.41581]
[1777839102207,35.61,78776.72,0.0,-0.83108,9e-05,19.41775]
[1777839108249,35.6,78777.8,0.0,-0.83102,9e-05,19.42302]
[1777839114291,35.6,78778.37,0.0,-0.83099,9e-05,19.42471]
[1777839120333,35.59,78779.73,0.0,-0.8309,9e-05,19.4317]
[1777839124364,35.59,78784.84,0.0,-0.83045,9e-05,19.46661]
[1777839130406,35.59,78785.61,0.0,-0.8304,9e-05,19.47052]
[1777839135441,35.59,78788.8,0.0,-0.83012,9e-05,19.49155]
[1777839140476,35.58,78788.21,0.0,-0.8302,9e-05,19.48546]
[1777839144504,35.58,78780.97,0.0,-0.83089,9e-05,19.43324]
[1777839146723,35.58,78774.06,0.0,-0.83153,9e-05,19.38416]
[1777839152560,35.58,78774.56,0.0,-0.83152,9e-05,19.38266]
[1777839159609,35.57,78771.86,0.0,-0.83179,9e-05,19.36232]
[1777839164644,35.57,78771.62,0.0,-0.83182,9e-05,19.36026]
[1777839169679,35.57,78771.75,0.0,-0.83181,9e-05,19.36081]
[1777839174716,35.57,78771.98,0.0,-0.83179,9e-05,19.36206]
[1777839181778,35.57,78771.79,0.0,-0.83182,9e-05,19.36019]
[1777839187003,35.57,78772.3,0.0,-0.83178,9e-05,19.36343]
[1777839192840,35.57,78772.52,0.0,-0.83176,9e-05,19.36453]
[1777839202910,35.57,78772.78,0.0,-0.83176,9e-05,19.36463]
[1777839210966,35.56,78775.02,0.0,-0.83158,9e-05,19.37892]
[1777839217215,35.56,78772.35,0.0,-0.83186,9e-05,19.35533]
[1777839227284,35.56,78772.46,0.0,-0.83187,9e-05,19.35449]
[1777839234136,35.56,78772.77,0.0,-0.83186,9e-05,19.35559]
[1777839241193,35.55,78772.94,0.0,-0.83186,9e-05,19.35571]
[1777839243199,35.55,78766.37,0.0,-0.83246,9e-05,19.30914]
[1777839249242,35.55,78765.51,0.0,-0.83255,9e-05,19.30245]
[1777839256292,35.55,78762.77,0.0,-0.83281,9e-05,19.28258]
[1777839261327,35.55,78762.62,0.0,-0.83283,9e-05,19.28119]
[1777839266362,35.55,78760.93,0.0,-0.83299,9e-05,19.26902]
[1777839271398,35.55,78759.89,0.0,-0.83311,9e-05,19.25775]
[1777839277634,35.55,78759.58,0.0,-0.83314,9e-05,19.25543]
[1777839284489,35.55,78758.77,0.0,-0.83321,9e-05,19.24965]
[1777839292546,35.55,78758.2,0.0,-0.83326,9e-05,19.24562]
[1777839297580,35.55,78755.55,0.0,-0.83351,9e-05,19.22703]
[1777839300602,35.55,78750.02,0.0,-0.83401,9e-05,19.18823]
[1777839302615,35.55,78741.88,0.0,-0.83475,9e-05,19.13108]
[1777839307848,35.55,78737.85,0.0,-0.8351,9e-05,19.10338]
[1777839314699,35.55,78735.53,0.0,-0.8353,9e-05,19.08797]
[1777839316714,35.55,78741.13,0.0,-0.83479,9e-05,19.12759]
[1777839321750,35.55,78741.86,0.0,-0.83472,9e-05,19.13303]
[1777839326785,35.55,78741.67,0.0,-0.83473,9e-05,19.13189]
[1777839331820,35.55,78741.84,0.0,-0.83474,9e-05,19.12949]
[1777839336854,35.55,78742.01,0.0,-0.83472,9e-05,19.1308]
[1777839341890,35.55,78742.76,0.0,-0.83466,9e-05,19.1361]
[1777839345919,35.55,78748.25,0.0,-0.83417,9e-05,19.17398]
[1777839350953,35.55,78745.47,0.0,-0.83443,9e-05,19.15351]
[1777839355988,35.55,78742.57,0.0,-0.8347,9e-05,19.13238]
[1777839362030,35.55,78740.04,0.0,-0.83495,9e-05,19.11374]
[1777839368269,35.55,78737.05,0.0,-0.83523,9e-05,19.0919]
[1777839374114,35.55,78735.67,0.0,-0.83536,9e-05,19.08143]
[1777839379150,35.54,78736.98,0.0,-0.83525,9e-05,19.08998]
[1777839384185,35.54,78731.77,0.0,-0.83573,9e-05,19.05262]
[1777839389220,35.54,78731.9,0.0,-0.83573,9e-05,19.05301]
[1777839398481,35.54,78730.46,0.0,-0.8359,9e-05,19.03817]
[1777839404325,35.54,78732.93,0.0,-0.83568,9e-05,19.05499]
[1777839410369,35.54,78734.98,0.0,-0.8355,9e-05,19.06887]
[1777839415405,35.54,78736.59,0.0,-0.83536,9e-05,19.07974]
[1777839420442,35.54,78738.73,0.0,-0.83517,9e-05,19.09435]
[1777839425482,35.54,78742.43,0.0,-0.83484,9e-05,19.11993]
[1777839430516,35.53,78743.05,0.0,-0.8348,9e-05,19.12374]
[1777839436558,35.53,78743.38,0.0,-0.83477,9e-05,19.12543]
[1777839448641,35.53,78742.59,0.0,-0.83486,9e-05,19.11879]
[1777839453677,35.53,78744.87,0.0,-0.83468,9e-05,19.13069]
[1777839459720,35.53,78745.9,0.0,-0.8346,9e-05,19.13747]
[1777839462740,35.53,78751.33,0.0,-0.83411,9e-05,19.17546]
[1777839463747,35.53,78756.86,0.0,-0.8336,9e-05,19.21432]
[1777839465766,35.53,78759.55,0.0,-0.83337,9e-05,19.23271]
[1777839470796,35.53,78760.13,0.0,-0.83332,9e-05,19.23595]
[1777839477845,35.52,78761.15,0.0,-0.83324,9e-05,19.24224]
[1777839482879,35.52,78764.73,0.0,-0.83293,9e-05,19.26671]
[1777839487914,35.52,78764.24,0.0,-0.83298,9e-05,19.26243]
[1777839492950,35.52,78764.26,0.0,-0.83299,9e-05,19.2617]
[1777839499181,35.52,78765.25,0.0,-0.83292,9e-05,19.26759]
[1777839503021,35.52,78770.61,0.0,-0.83244,9e-05,19.30458]
[1777839506041,35.51,78776.13,0.0,-0.83194,9e-05,19.34266]
[1777839509250,35.51,78785.47,0.0,-0.83109,9e-05,19.4076]
[1777839515104,35.51,78787.24,0.0,-0.83098,9e-05,19.4143]
[1777839520139,35.51,78789.5,0.0,-0.83079,9e-05,19.42864]
[1777839527189,35.5,78790.86,0.0,-0.8307,9e-05,19.4361]
[1777839534237,35.5,78794.77,0.0,-0.83037,9e-05,19.46157]
[1777839539460,35.49,78795.74,0.0,-0.8303,9e-05,19.46694]
[1777839545314,35.49,78800.04,0.0,-0.82992,9e-05,19.49555]
[1777839550348,35.49,78803.89,0.0,-0.82959,9e-05,19.5211]
[1777839555384,35.48,78804.83,0.0,-0.82952,9e-05,19.52601]
[1777839560419,35.48,78803.58,0.0,-0.82966,9e-05,19.51542]
[1777839566461,35.48,78802.53,0.0,-0.82979,9e-05,19.50589]
[1777839572503,35.47,78802.32,0.0,-0.82986,9e-05,19.49848]
[1777839576532,35.47,78794.27,0.0,-0.83063,9e-05,19.44028]
[1777839578545,35.47,78792.38,0.0,-0.83081,9e-05,19.42637]
[1777839584588,35.47,78793.27,0.0,-0.83075,9e-05,19.4309]
[1777839589812,35.46,78793.8,0.0,-0.83072,9e-05,19.43312]
[1777839596680,35.46,78797.61,0.0,-0.8304,9e-05,19.45778]
[1777839601714,35.46,78797.74,0.0,-0.83041,9e-05,19.45697]
[1777839609952,35.45,78798.63,0.0,-0.83037,9e-05,19.46007]
[1777839615810,35.45,78798.63,0.0,-0.8304,9e-05,19.45829]
[1777839620849,35.44,78798.55,0.0,-0.83043,9e-05,19.45593]
[1777839628905,35.44,78799.59,0.0,-0.83037,9e-05,19.46033]
[1777839633940,35.43,78797.47,0.0,-0.83062,9e-05,19.4398]
[1777839639983,35.43,78796.95,0.0,-0.8307,9e-05,19.4337]
[1777839645021,35.43,78797.83,0.0,-0.83064,9e-05,19.43818]
[1777839650232,35.42,78797.82,0.0,-0.83067,9e-05,19.43639]
[1777839656094,35.42,78798.75,0.0,-0.83061,9e-05,19.44085]
[1777839661130,35.41,78800.92,0.0,-0.83043,9e-05,19.45437]
[1777839666166,35.41,78798.4,0.0,-0.83069,9e-05,19.43483]
[1777839671200,35.41,78798.64,0.0,-0.83069,9e-05,19.43477]
[1777839676236,35.4,78799.04,0.0,-0.83068,9e-05,19.43584]
[1777839681270,35.4,78798.02,0.0,-0.83079,9e-05,19.42688]
[1777839690514,35.4,78798.28,0.0,-0.83081,9e-05,19.42565]
[1777839699397,35.39,78798.83,0.0,-0.83083,9e-05,19.42273]
[1777839710655,35.38,78799.25,0.0,-0.83084,9e-05,19.42203]
[1777839716515,35.38,78799.49,0.0,-0.83084,9e-05,19.4218]
[1777839721551,35.38,78800.27,0.0,-0.83079,9e-05,19.42577]
[1777839730799,35.37,78800.35,0.0,-0.83082,9e-05,19.4237]
[1777839739678,35.37,78800.28,0.0,-0.83086,9e-05,19.42077]
[1777839745720,35.36,78800.24,0.0,-0.83088,9e-05,19.41899]
[1777839750938,35.36,78800.21,0.0,-0.8309,9e-05,19.41783]
[1777839761008,35.36,78800.12,0.0,-0.83096,9e-05,19.41153]
[1777839766872,35.35,78800.12,0.0,-0.83098,9e-05,19.41022]
[1777839771908,35.35,78799.23,0.0,-0.83107,9e-05,19.40296]
[1777839777953,35.35,78800.04,0.0,-0.83101,9e-05,19.40742]
[1777839782988,35.35,78799.92,0.0,-0.83104,9e-05,19.40549]
[1777839790038,35.35,78800.09,0.0,-0.83104,9e-05,19.4051]
[1777839795072,35.34,78800.39,0.0,-0.83103,9e-05,19.40631]
[1777839801293,35.34,78800.21,0.0,-0.83106,9e-05,19.40382]
[1777839811185,35.34,78800.18,0.0,-0.83112,9e-05,19.39777]
[1777839821433,35.33,78802.77,0.0,-0.83091,9e-05,19.41373]
[1777839827297,35.33,78804.06,0.0,-0.83081,9e-05,19.42159]
[1777839833339,35.33,78803.51,0.0,-0.83087,9e-05,19.41656]
[1777839838374,35.33,78803.44,0.0,-0.83089,9e-05,19.41517]
[1777839843410,35.33,78802.62,0.0,-0.83098,9e-05,19.40852]
[1777839844415,35.32,78816.37,0.0,-0.82971,9e-05,19.50562]
[1777839849451,35.32,78817.85,0.0,-0.82958,9e-05,19.51509]
[1777839855493,35.32,78814.61,0.0,-0.8299,9e-05,19.49097]
[1777839860528,35.32,78809.8,0.0,-0.83036,9e-05,19.45596]
[1777839865563,35.32,78808.41,0.0,-0.83049,9e-05,19.44575]
[1777839870599,35.32,78833.37,0.0,-0.82817,9e-05,19.62219]
[1777839871809,35.32,78857.34,0.0,-0.82594,9e-05,19.78801]
[1777839873654,35.32,78926.99,0.0,-0.81929,0.0001,20.27996]
[1777839874653,35.32,78963.98,0.0,-0.8157,0.0001,20.54075]
[1777839875653,35.32,78965.84,0.0,-0.81553,0.0001,20.55305]
[1777839878672,35.31,78957.17,0.0,-0.81638,0.0001,20.49126]
[1777839879679,35.31,78956.28,0.0,-0.81647,0.0001,20.48494]
[1777839884715,35.31,78955.15,0.0,-0.81658,0.0001,20.47689]
[1777839889751,35.31,78953.82,0.0,-0.81671,0.0001,20.46743]
[1777839894797,35.31,78950.22,0.0,-0.81707,0.0001,20.44127]
[1777839896801,35.31,78941.71,0.0,-0.81791,0.0001,20.38078]
[1777839897808,35.31,78940.66,0.0,-0.81801,0.0001,20.37319]
[1777839900837,35.31,78934.11,0.0,-0.81866,0.0001,20.32623]
[1777839902033,35.31,78969.26,0.0,-0.81524,0.0001,20.5735]
[1777839903861,35.31,78964.54,0.0,-0.81571,0.0001,20.53981]
[1777839904867,35.31,78959.26,0.0,-0.81623,0.0001,20.50218]
[1777839905876,35.3,78957.24,0.0,-0.81644,0.0001,20.48717]
[1777839910909,35.3,78942.18,0.0,-0.81793,0.0001,20.37922]
[1777839912102,35.3,78936.04,0.0,-0.81853,0.0001,20.33566]
[1777839916951,35.3,78947.66,0.0,-0.81742,0.0001,20.41638]
[1777839920979,35.29,78941.37,0.0,-0.81805,0.0001,20.37069]
[1777839927026,35.29,78940.51,0.0,-0.81816,0.0001,20.36287]
[1777839932242,35.29,78941.17,0.0,-0.81814,0.0001,20.36226]
[1777839938102,35.28,78944.62,0.0,-0.81783,0.0001,20.38469]
[1777839942312,35.28,78938.36,0.0,-0.81846,0.0001,20.33921]
[1777839943139,35.28,78938.36,0.0,-0.81846,0.0001,20.33895]
[1777839944152,35.28,78932.57,0.0,-0.81903,0.0001,20.29775]
[1777839950190,35.28,78927.36,0.0,-0.81956,0.0001,20.25886]
[1777839952203,35.27,78921.68,0.0,-0.82012,0.0001,20.21789]
[1777839957239,35.27,78918.49,0.0,-0.82046,0.0001,20.19335]
[1777839962275,35.27,78904.9,0.0,-0.82179,0.0001,20.09546]
[1777839965296,35.27,78911.27,0.0,-0.82119,0.0001,20.13953]
[1777839970331,35.26,78906.42,0.0,-0.82169,0.0001,20.10346]
[1777839974359,35.26,78900.94,0.0,-0.82223,0.0001,20.06347]
[1777839979396,35.26,78897.46,0.0,-0.82258,0.0001,20.03754]
[1777839984428,35.25,78896.34,0.0,-0.8227,0.0001,20.02843]
[1777839989464,35.25,78897.38,0.0,-0.82262,0.0001,20.03465]
[1777839994498,35.25,78896.91,0.0,-0.82271,0.0001,20.02642]
[1777839999535,35.25,78901.21,0.0,-0.82231,0.0001,20.05579]
[1777840002739,35.25,78908.31,0.0,-0.82164,0.0001,20.10526]
[1777840008597,35.24,78907.98,0.0,-0.8217,0.0001,20.10098]
[1777840013632,35.24,78905.06,0.0,-0.822,0.0001,20.07864]
[1777840018667,35.24,78901.89,0.0,-0.82233,0.0001,20.05471]
[1777840024708,35.23,78901.84,0.0,-0.82236,0.0001,20.05254]
[1777840029744,35.23,78900.37,0.0,-0.82252,0.0001,20.04065]
[1777840034779,35.23,78899.99,0.0,-0.82258,0.0001,20.03648]
[1777840039814,35.22,78902.78,0.0,-0.82233,0.0001,20.05481]
[1777840044849,35.22,78902.36,0.0,-0.82239,0.0001,20.05048]
[1777840049884,35.22,78901.58,0.0,-0.82248,0.0001,20.0437]
[1777840054919,35.22,78897.52,0.0,-0.82291,0.0001,20.01005]
[1777840057941,35.22,78895.04,0.0,-0.82315,0.0001,19.99202]
[1777840063160,35.21,78893.89,0.0,-0.82327,0.0001,19.983]
[1777840069017,35.21,78894.0,0.0,-0.82327,0.0001,19.98304]
[1777840074053,35.21,78894.16,0.0,-0.82327,0.0001,19.98356]
[1777840079087,35.21,78893.32,0.0,-0.82336,0.0001,19.97703]
[1777840081102,35.21,78901.11,0.0,-0.82261,0.0001,20.03196]
[1777840082109,35.21,78906.54,0.0,-0.8221,0.0001,20.07021]
[1777840087145,35.21,78904.98,0.0,-0.82226,0.0001,20.05805]
[1777840092179,35.2,78904.02,0.0,-0.82237,0.0001,20.05015]
[1777840098221,35.2,78903.23,0.0,-0.82246,0.0001,20.04327]
[1777840103442,35.2,78903.46,0.0,-0.82246,0.0001,20.04381]
[1777840109298,35.2,78901.8,0.0,-0.82263,0.0001,20.03075]
[1777840114333,35.2,78897.6,0.0,-0.82307,0.0001,19.99629]
[1777840119368,35.19,78896.17,0.0,-0.82322,0.0001,19.98535]
[1777840124403,35.19,78888.99,0.0,-0.82392,0.0001,19.93381]
[1777840129438,35.19,78887.72,0.0,-0.82404,0.0001,19.92441]
[1777840134473,35.19,78885.99,0.0,-0.82421,0.0001,19.91175]
[1777840141522,35.19,78884.89,0.0,-0.82433,0.0001,19.90345]
[1777840146557,35.19,78884.81,0.0,-0.82434,0.0001,19.90248]
[1777840151593,35.19,78885.65,0.0,-0.82426,0.0001,19.90802]
[1777840156628,35.19,78885.92,0.0,-0.82425,0.0001,19.90948]
[1777840163892,35.19,78886.23,0.0,-0.82423,0.0001,19.911]
[1777840169721,35.19,78888.97,0.0,-0.82397,0.0001,19.92978]
[1777840177777,35.18,78885.37,0.0,-0.82435,0.0001,19.89982]
[1777840184033,35.18,78900.61,0.0,-0.8229,0.0001,20.00723]
[1777840184826,35.18,78900.61,0.0,-0.8229,0.0001,20.00725]
[1777840185833,35.18,78912.7,0.0,-0.82174,0.0001,20.0929]
[1777840190869,35.18,78914.8,0.0,-0.82154,0.0001,20.10766]
[1777840195903,35.18,78915.27,0.0,-0.8215,0.0001,20.1106]
[1777840200956,35.18,78916.03,0.0,-0.82144,0.0001,20.1151]
[1777840202964,35.18,78936.76,0.0,-0.81944,0.0001,20.262]
[1777840204180,35.18,78934.05,0.0,-0.8197,0.0001,20.24265]
[1777840210013,35.18,78935.16,0.0,-0.81961,0.0001,20.24973]
[1777840214250,35.18,78921.89,0.0,-0.8209,0.0001,20.15518]
[1777840216055,35.18,78921.39,0.0,-0.82095,0.0001,20.15163]
[1777840221090,35.18,78921.48,0.0,-0.82094,0.0001,20.15225]
[1777840224321,35.18,78915.79,0.0,-0.82149,0.0001,20.11169]
[1777840230153,35.17,78915.15,0.0,-0.82157,0.0001,20.10614]
[1777840235188,35.17,78912.06,0.0,-0.8219,0.0001,20.07967]
[1777840237202,35.17,78918.88,0.0,-0.82124,0.0001,20.1279]
[1777840238210,35.17,78923.24,0.0,-0.82083,0.0001,20.15864]
[1777840243244,35.17,78923.17,0.0,-0.82084,0.0001,20.15758]
[1777840248281,35.17,78921.04,0.0,-0.82105,0.0001,20.14193]
[1777840254532,35.17,78920.88,0.0,-0.82108,0.0001,20.14016]
[1777840260363,35.17,78919.16,0.0,-0.82125,0.0001,20.12733]
[1777840265398,35.17,78918.92,0.0,-0.82128,0.0001,20.1251]
[1777840271440,35.16,78918.61,0.0,-0.82132,0.0001,20.12227]
[1777840273455,35.16,78926.62,0.0,-0.82055,0.0001,20.17883]
[1777840278488,35.16,78929.48,0.0,-0.82029,0.0001,20.19812]
[1777840281510,35.16,78934.6,0.0,-0.8198,0.0001,20.23398]
[1777840285538,35.16,78946.6,0.0,-0.81865,0.0001,20.31804]
[1777840290573,35.16,78949.18,0.0,-0.81841,0.0001,20.33578]
[1777840295608,35.16,78952.47,0.0,-0.81812,0.0001,20.35448]
[1777840296615,35.16,78966.33,0.0,-0.81677,0.0001,20.45243]
[1777840299636,35.16,78958.29,0.0,-0.81756,0.0001,20.39538]
[1777840305678,35.16,78957.7,0.0,-0.81762,0.0001,20.39121]
[1777840310713,35.16,78957.68,0.0,-0.81762,0.0001,20.39116]
[1777840312727,35.16,78948.85,0.0,-0.81848,0.0001,20.32856]
[1777840317762,35.16,78945.7,0.0,-0.81879,0.0001,20.30575]
[1777840322797,35.15,78947.32,0.0,-0.81864,0.0001,20.31659]
[1777840328842,35.15,78947.96,0.0,-0.81859,0.0001,20.32035]
[1777840333875,35.15,78947.45,0.0,-0.81865,0.0001,20.31609]
[1777840336897,35.15,78941.64,0.0,-0.81922,0.0001,20.27475]
[1777840337903,35.15,78935.7,0.0,-0.81979,0.0001,20.23278]
[1777840339918,35.15,78929.64,0.0,-0.82038,0.0001,20.18987]
[1777840341854,35.15,78929.48,0.0,-0.82039,0.0001,20.18878]
[1777840346967,35.15,78931.79,0.0,-0.82017,0.0001,20.2054]
[1777840352005,35.15,78931.56,0.0,-0.82021,0.0001,20.2002]
[1777840354662,35.15,78931.23,0.0,-0.82024,0.0001,20.19792]
[1777840360058,35.15,78926.29,0.0,-0.82071,0.0001,20.16376]
[1777840365307,35.16,78930.76,0.0,-0.82026,0.0001,20.19619]
[1777840371137,35.16,78927.63,0.0,-0.82056,0.0001,20.17481]
[1777840374158,35.16,78920.43,0.0,-0.82124,0.0001,20.12423]
[1777840375377,35.16,78917.57,0.0,-0.82151,0.0001,20.10438]
[1777840381207,35.16,78917.92,0.0,-0.82146,0.0001,20.10806]
[1777840386242,35.16,78919.37,0.0,-0.82131,0.0001,20.11955]
[1777840391277,35.17,78923.13,0.0,-0.82093,0.0001,20.1473]
[1777840397319,35.17,78923.39,0.0,-0.82089,0.0001,20.15039]
[1777840402353,35.17,78923.98,0.0,-0.82081,0.0001,20.1556]
[1777840407389,35.17,78923.52,0.0,-0.82084,0.0001,20.15357]
[1777840412424,35.17,78924.09,0.0,-0.8208,0.0001,20.15486]
[1777840417459,35.18,78925.48,0.0,-0.82065,0.0001,20.16563]
[1777840422495,35.18,78924.67,0.0,-0.8207,0.0001,20.16154]
[1777840423503,35.18,78930.04,0.0,-0.82018,0.0001,20.19985]
[1777840428536,35.18,78932.21,0.0,-0.81995,0.0001,20.21646]
[1777840435797,35.19,78931.35,0.0,-0.82001,0.0001,20.21204]
[1777840443641,35.19,78930.59,0.0,-0.82006,0.0001,20.20839]
[1777840448675,35.19,78929.85,0.0,-0.82012,0.0001,20.20414]
[1777840453710,35.19,78931.7,0.0,-0.81993,0.0001,20.21816]
[1777840458746,35.2,78932.88,0.0,-0.8198,0.0001,20.22739]
[1777840465795,35.2,78933.84,0.0,-0.81969,0.0001,20.23538]
[1777840470829,35.2,78935.38,0.0,-0.81953,0.0001,20.2471]
[1777840476872,35.2,78935.82,0.0,-0.8195,0.0001,20.2474]
[1777840486152,35.2,78936.58,0.0,-0.81941,0.0001,20.2542]
[1777840492988,35.21,78937.84,0.0,-0.81927,0.0001,20.26416]
[1777840493991,35.21,78944.83,0.0,-0.81859,0.0001,20.31369]
[1777840499026,35.21,78943.38,0.0,-0.81872,0.0001,20.30391]
[1777840502055,35.21,78950.24,0.0,-0.81805,0.0001,20.35289]
[1777840504065,35.21,79010.96,0.0,-0.81208,0.0001,20.7814]
[1777840505078,35.21,79050.41,0.0,-0.80812,0.0001,21.05954]
[1777840506309,35.21,79043.37,0.0,-0.80883,0.0001,21.01033]
[1777840508099,35.21,79040.56,0.0,-0.8091,0.0001,20.99147]
[1777840513129,35.22,79042.0,0.0,-0.80893,0.0001,21.00342]
[1777840514139,35.22,79034.4,0.0,-0.80969,0.0001,20.95005]
[1777840515144,35.22,79031.22,0.0,-0.81001,0.0001,20.92763]
[1777840516379,35.22,79024.17,0.0,-0.81071,0.0001,20.87786]
[1777840518166,35.22,79025.43,0.0,-0.81059,0.0001,20.88642]
[1777840520178,35.21,79034.05,0.0,-0.80973,0.0001,20.94692]
[1777840521184,35.21,79039.79,0.0,-0.80916,0.0001,20.98723]
[1777840523199,35.21,79043.47,0.0,-0.80879,0.0001,21.01291]
[1777840528234,35.21,79043.48,0.0,-0.8088,0.0001,21.01241]
[1777840533269,35.21,79040.95,0.0,-0.80908,0.0001,20.99034]
[1777840534276,35.21,79045.96,0.0,-0.80858,0.0001,21.02544]
[1777840536539,35.21,79049.55,0.0,-0.80822,0.0001,21.0506]
[1777840541325,35.21,79043.7,0.0,-0.80881,0.0001,21.00935]
[1777840546609,35.21,79050.27,0.0,-0.80815,0.0001,21.05588]
[1777840551397,35.21,79057.37,0.0,-0.80743,0.0001,21.10594]
[1777840552404,35.21,79058.09,0.0,-0.80735,0.0001,21.11143]
[1777840554430,35.22,79063.44,0.0,-0.8068,0.0001,21.14976]
[1777840555435,35.22,79053.33,0.0,-0.80781,0.0001,21.07909]
[1777840556679,35.22,79059.69,0.0,-0.80717,0.0001,21.12405]
[1777840558455,35.22,79062.62,0.0,-0.80686,0.0001,21.14521]
[1777840560469,35.22,79078.97,0.0,-0.8052,0.0001,21.26033]
[1777840561476,35.22,79087.03,0.0,-0.80438,0.0001,21.31694]
[1777840562483,35.22,79085.12,0.0,-0.80457,0.0001,21.30373]
[1777840564497,35.22,79091.5,0.0,-0.80392,0.0001,21.34868]
[1777840566759,35.22,79126.38,0.0,-0.80034,0.0001,21.5925]
[1777840567525,35.22,79125.49,0.0,-0.80043,0.0001,21.58641]
[1777840572560,35.22,79121.45,0.0,-0.80084,0.0001,21.55898]
[1777840573569,35.22,79115.66,0.0,-0.80143,0.0001,21.51886]
[1777840578601,35.23,79117.63,0.0,-0.80122,0.0001,21.53305]
[1777840579607,35.23,79123.37,0.0,-0.80063,0.0001,21.57317]
[1777840580615,35.23,79128.72,0.0,-0.80008,0.0001,21.61049]
[1777840585651,35.23,79127.46,0.0,-0.8002,0.0001,21.60202]
[1777840586905,35.23,79132.94,0.0,-0.79964,0.0001,21.64027]
[1777840587664,35.23,79132.94,0.0,-0.79963,0.0001,21.64032]
[1777840591692,35.23,79139.39,0.0,-0.79899,0.0001,21.68154]
[1777840592698,35.23,79144.74,0.0,-0.79844,0.0001,21.71886]
[1777840593715,35.23,79198.89,0.0,-0.7928,0.00011,22.09375]
[1777840594714,35.23,79247.33,0.0,-0.78767,0.00011,22.42696]
[1777840595720,35.23,79237.18,0.0,-0.78875,0.00011,22.35729]
[1777840596993,35.23,79226.32,0.0,-0.78991,0.00011,22.28237]
[1777840597735,35.22,79226.32,0.0,-0.78995,0.00011,22.28021]
[1777840598742,35.22,79213.83,0.0,-0.79129,0.00011,22.19294]
[1777840603779,35.22,79211.78,0.0,-0.79151,0.00011,22.17845]
[1777840604786,35.22,79218.85,0.0,-0.79077,0.00011,22.22694]
[1777840607065,35.22,79227.07,0.0,-0.7899,0.00011,22.28313]
[1777840607810,35.22,79227.07,0.0,-0.7899,0.00011,22.28332]
[1777840609825,35.22,79233.32,0.0,-0.78923,0.00011,22.32662]
[1777840610840,35.22,79224.86,0.0,-0.79011,0.00011,22.26941]
[1777840611841,35.22,79217.25,0.0,-0.79091,0.00011,22.21715]
[1777840613904,35.22,79206.2,0.0,-0.79208,0.00011,22.14106]
[1777840614890,35.22,79177.75,0.0,-0.79507,0.0001,21.94406]
[1777840615897,35.22,79156.54,0.0,-0.79728,0.0001,21.79683]
[1777840616904,35.22,79149.42,0.0,-0.79802,0.0001,21.74723]
[1777840617913,35.22,79149.91,0.0,-0.79797,0.0001,21.75061]
[1777840621940,35.22,79140.56,0.0,-0.79894,0.0001,21.68556]
[1777840622947,35.22,79130.37,0.0,-0.79999,0.0001,21.61459]
[1777840623981,35.22,79126.76,0.0,-0.80036,0.0001,21.58935]
[1777840625978,35.22,79139.5,0.0,-0.79905,0.0001,21.67807]
[1777840626984,35.22,79141.95,0.0,-0.79879,0.0001,21.6951]
[1777840632025,35.22,79143.53,0.0,-0.79863,0.0001,21.70594]
[1777840634039,35.22,79133.87,0.0,-0.79963,0.0001,21.63868]
[1777840635044,35.22,79136.6,0.0,-0.79935,0.0001,21.65772]
[1777840640086,35.22,79136.5,0.0,-0.79936,0.0001,21.65717]
[1777840642094,35.22,79126.63,0.0,-0.80037,0.0001,21.58856]
[1777840643103,35.22,79122.12,0.0,-0.80083,0.0001,21.55726]
[1777840645118,35.22,79129.21,0.0,-0.8001,0.0001,21.60701]
[1777840650152,35.22,79129.04,0.0,-0.80011,0.0001,21.60651]
[1777840654183,35.22,79121.14,0.0,-0.80093,0.0001,21.54822]
[1777840658208,35.22,79118.58,0.0,-0.80119,0.0001,21.53112]
[1777840662237,35.22,79112.76,0.0,-0.80177,0.0001,21.49127]
[1777840667510,35.23,79103.92,0.0,-0.80265,0.0001,21.43141]
[1777840668277,35.23,79103.92,0.0,-0.80264,0.0001,21.4317]
[1777840673313,35.23,79099.53,0.0,-0.80307,0.0001,21.40259]
[1777840676334,35.23,79089.65,0.0,-0.80406,0.0001,21.33463]
[1777840677579,35.24,79077.21,0.0,-0.80532,0.0001,21.24794]
[1777840678348,35.24,79076.96,0.0,-0.80534,0.0001,21.24656]
[1777840683382,35.24,79080.12,0.0,-0.80499,0.0001,21.27042]
[1777840686404,35.24,79088.72,0.0,-0.8041,0.0001,21.3314]
[1777840690431,35.24,79094.08,0.0,-0.80355,0.0001,21.36971]
[1777840695467,35.25,79093.04,0.0,-0.80364,0.0001,21.36342]
[1777840700501,35.25,79093.83,0.0,-0.80354,0.0001,21.36991]
[1777840705541,35.25,79092.45,0.0,-0.80367,0.0001,21.36124]
[1777840710576,35.25,79090.4,0.0,-0.80386,0.0001,21.34801]
[1777840711581,35.25,79083.45,0.0,-0.80459,0.0001,21.29598]
[1777840712589,35.25,79078.41,0.0,-0.80509,0.0001,21.26107]
[1777840717863,35.26,79082.54,0.0,-0.80465,0.0001,21.29174]
[1777840723665,35.26,79079.55,0.0,-0.80492,0.0001,21.27275]
[1777840726686,35.26,79072.29,0.0,-0.80564,0.0001,21.2231]
[1777840731722,35.27,79072.9,0.0,-0.80555,0.0001,21.22936]
[1777840733735,35.27,79078.23,0.0,-0.805,0.0001,21.26733]
[1777840738770,35.27,79079.05,0.0,-0.80489,0.0001,21.27473]
[1777840744812,35.28,79078.5,0.0,-0.80491,0.0001,21.27296]
[1777840749847,35.28,79078.06,0.0,-0.80493,0.0001,21.27165]
[1777840755897,35.29,79083.04,0.0,-0.8044,0.0001,21.3084]
[1777840760928,35.29,79085.26,0.0,-0.80415,0.0001,21.32529]
[1777840765965,35.29,79081.02,0.0,-0.80456,0.0001,21.2972]
[1777840770999,35.3,79077.44,0.0,-0.80492,0.0001,21.27008]
[1777840776036,35.3,79081.55,0.0,-0.80448,0.0001,21.30029]
[1777840781070,35.3,79084.52,0.0,-0.80416,0.0001,21.3224]
[1777840785099,35.3,79078.93,0.0,-0.80471,0.0001,21.28452]
[1777840789126,35.31,79070.06,0.0,-0.80559,0.0001,21.22381]
[1777840790134,35.31,79060.46,0.0,-0.80655,0.0001,21.15711]
[1777840791141,35.31,79055.03,0.0,-0.8071,0.0001,21.11925]
[1777840793154,35.31,79050.53,0.0,-0.80755,0.0001,21.0878]
[1777840794161,35.31,79041.63,0.0,-0.80844,0.0001,21.02548]
[1777840795169,35.31,79035.98,0.0,-0.80901,0.0001,20.98578]
[1777840800203,35.31,79034.22,0.0,-0.80919,0.0001,20.97306]
[1777840805243,35.31,79049.03,0.0,-0.80771,0.0001,21.07652]
[1777840806250,35.31,79052.17,0.0,-0.8074,0.0001,21.0984]
[1777840809271,35.31,79043.26,0.0,-0.80829,0.0001,21.0357]
[1777840810283,35.31,79034.89,0.0,-0.80913,0.0001,20.97698]
[1777840811285,35.31,79033.94,0.0,-0.80923,0.0001,20.9703]
[1777840815316,35.31,79028.45,0.0,-0.80978,0.0001,20.93179]
[1777840816322,35.31,79023.03,0.0,-0.81032,0.0001,20.89382]
[1777840819344,35.31,79014.33,0.0,-0.81118,0.0001,20.83304]
[1777840820351,35.31,79013.16,0.0,-0.81129,0.0001,20.82499]
[1777840824383,35.31,79007.36,0.0,-0.81186,0.0001,20.78501]
[1777840829416,35.31,79003.84,0.0,-0.81219,0.0001,20.76133]
[1777840834450,35.31,79000.1,0.0,-0.81258,0.0001,20.73185]
[1777840838705,35.31,78991.1,0.0,-0.81346,0.0001,20.669]
[1777840843514,35.31,78985.19,0.0,-0.81403,0.0001,20.62812]
[1777840846535,35.31,78978.57,0.0,-0.81468,0.0001,20.58201]
[1777840847542,35.31,78972.48,0.0,-0.81527,0.0001,20.53926]
[1777840850563,35.32,78978.01,0.0,-0.81473,0.0001,20.57846]
[1777840855598,35.32,78980.46,0.0,-0.81448,0.0001,20.59597]
[1777840860636,35.32,78988.6,0.0,-0.81368,0.0001,20.6532]
[1777840865669,35.32,78992.37,0.0,-0.81331,0.0001,20.67945]
[1777840867683,35.32,78997.52,0.0,-0.81281,0.0001,20.71548]
[1777840872718,35.31,79000.96,0.0,-0.81248,0.0001,20.7391]
[1777840875739,35.31,79007.73,0.0,-0.81181,0.0001,20.7862]
[1777840877752,35.31,79013.52,0.0,-0.81124,0.0001,20.82638]
[1777840882790,35.31,79008.65,0.0,-0.81174,0.0001,20.79104]
[1777840886817,35.31,79016.18,0.0,-0.81101,0.0001,20.84306]
[1777840891852,35.31,79013.94,0.0,-0.81127,0.0001,20.82248]
[1777840893866,35.3,79008.79,0.0,-0.81179,0.0001,20.78594]
[1777840897893,35.3,79003.47,0.0,-0.81233,0.0001,20.74793]
[1777840902931,35.3,79000.74,0.0,-0.81261,0.0001,20.72797]
[1777840906957,35.3,78991.15,0.0,-0.81356,0.0001,20.65997]
[1777840911992,35.3,78984.39,0.0,-0.81424,0.0001,20.61189]
[1777840917027,35.3,78982.8,0.0,-0.81441,0.0001,20.59986]
[1777840922062,35.3,78982.71,0.0,-0.81443,0.0001,20.5984]
[1777840927106,35.29,78983.9,0.0,-0.81432,0.0001,20.60607]
[1777840929344,35.29,78989.98,0.0,-0.81373,0.0001,20.64856]
[1777840935156,35.29,78991.21,0.0,-0.81362,0.0001,20.65608]
[1777840938183,35.29,78996.73,0.0,-0.81308,0.0001,20.69427]
[1777840943219,35.29,78999.54,0.0,-0.81282,0.0001,20.71325]
[1777840948254,35.29,78998.47,0.0,-0.81293,0.0001,20.70527]
[1777840953288,35.29,78997.47,0.0,-0.81306,0.0001,20.694]
[1777840957317,35.29,79008.87,0.0,-0.81194,0.0001,20.77375]
[1777840958326,35.29,79012.15,0.0,-0.81161,0.0001,20.79662]
[1777840963360,35.28,79013.25,0.0,-0.81152,0.0001,20.80308]
[1777840968395,35.28,79018.17,0.0,-0.81105,0.0001,20.83644]
[1777840973429,35.28,79021.18,0.0,-0.81077,0.0001,20.85651]
[1777840978463,35.28,79021.21,0.0,-0.81078,0.0001,20.85561]
[1777840983499,35.27,79020.82,0.0,-0.81084,0.0001,20.85147]
[1777840988534,35.27,79018.75,0.0,-0.81107,0.0001,20.83565]
[1777840994576,35.27,79014.47,0.0,-0.81151,0.0001,20.80438]
[1777840999611,35.27,79015.83,0.0,-0.81139,0.0001,20.81292]
[1777841002644,35.27,79025.94,0.0,-0.81039,0.0001,20.88364]
[1777841007678,35.26,79027.53,0.0,-0.81024,0.0001,20.89427]
[1777841012714,35.26,79029.74,0.0,-0.81005,0.0001,20.9054]
[1777841017749,35.26,79027.39,0.0,-0.81029,0.0001,20.88834]
[1777841019977,35.26,79021.44,0.0,-0.81089,0.0001,20.84635]
[1777841021777,35.26,79019.5,0.0,-0.81109,0.0001,20.83231]
[1777841030046,35.26,79018.14,0.0,-0.81124,0.0001,20.82128]
[1777841035875,35.25,79022.66,0.0,-0.81081,0.0001,20.85179]
[1777841040910,35.25,79023.14,0.0,-0.81078,0.0001,20.85402]
[1777841045945,35.25,79023.22,0.0,-0.81079,0.0001,20.85343]
[1777841050980,35.25,79023.58,0.0,-0.81077,0.0001,20.85479]
[1777841057021,35.24,79022.74,0.0,-0.81088,0.0001,20.84752]
[1777841062057,35.24,79023.01,0.0,-0.81087,0.0001,20.84829]
[1777841067091,35.24,79020.49,0.0,-0.81113,0.0001,20.82946]
[1777841072127,35.24,79018.04,0.0,-0.81142,0.0001,20.8075]
[1777841077162,35.24,79016.87,0.0,-0.81155,0.0001,20.79839]
[1777841084211,35.23,79015.7,0.0,-0.81168,0.0001,20.78894]
[1777841090467,35.23,79013.42,0.0,-0.81192,0.0001,20.77194]
[1777841098315,35.23,79012.72,0.0,-0.81201,0.0001,20.76585]
[1777841103350,35.23,79007.57,0.0,-0.81253,0.0001,20.72905]
[1777841110607,35.23,79006.04,0.0,-0.81269,0.0001,20.71763]
[1777841116442,35.23,79006.83,0.0,-0.81262,0.0001,20.72264]
[1777841121477,35.22,79007.14,0.0,-0.81259,0.0001,20.72434]
[1777841126512,35.22,79007.33,0.0,-0.81258,0.0001,20.72522]
[1777841129533,35.22,79015.91,0.0,-0.81173,0.0001,20.78546]
[1777841130747,35.22,79019.48,0.0,-0.81138,0.0001,20.81044]
[1777841136582,35.22,79020.08,0.0,-0.81135,0.0001,20.81048]
[1777841142623,35.22,79017.94,0.0,-0.81157,0.0001,20.79501]
[1777841149673,35.22,79018.39,0.0,-0.81153,0.0001,20.79773]
[1777841154708,35.22,79014.03,0.0,-0.81197,0.0001,20.76672]
[1777841160750,35.22,79013.9,0.0,-0.81199,0.0001,20.76552]
[1777841162768,35.22,79006.11,0.0,-0.81276,0.0001,20.71041]
[1777841164778,35.22,79000.95,0.0,-0.81328,0.0001,20.67391]
[1777841168807,35.22,78993.87,0.0,-0.81398,0.0001,20.62384]
[1777841172835,35.22,78988.57,0.0,-0.8145,0.0001,20.58656]
[1777841174850,35.22,78981.19,0.0,-0.81523,0.0001,20.53467]
[1777841176862,35.22,78973.11,0.0,-0.81602,0.0001,20.47772]
[1777841182906,35.22,78970.31,0.0,-0.81629,0.0001,20.45784]
[1777841183914,35.22,78963.56,0.0,-0.81696,0.0001,20.40994]
[1777841184919,35.22,78951.61,0.0,-0.81813,0.0001,20.32551]
[1777841189955,35.22,78952.11,0.0,-0.81807,0.0001,20.32917]
[1777841192976,35.22,78958.94,0.0,-0.81743,0.0001,20.37383]
[1777841198011,35.22,78962.77,0.0,-0.81705,0.0001,20.40105]
[1777841203046,35.22,78964.9,0.0,-0.81684,0.0001,20.41618]
[1777841208081,35.22,78965.26,0.0,-0.81681,0.0001,20.41875]
[1777841213116,35.22,78965.01,0.0,-0.81683,0.0001,20.41706]
[1777841220165,35.22,78965.16,0.0,-0.81682,0.0001,20.41827]
[1777841226207,35.22,78965.41,0.0,-0.81679,0.0001,20.42016]
[1777841231450,35.22,78963.61,0.0,-0.81696,0.0001,20.40764]
[1777841237284,35.22,78962.75,0.0,-0.81704,0.0001,20.40181]
[1777841241521,35.22,78957.55,0.0,-0.81755,0.0001,20.36502]
[1777841247354,35.22,78958.67,0.0,-0.81744,0.0001,20.37278]
[1777841252388,35.22,78958.37,0.0,-0.8175,0.0001,20.36665]
[1777841257424,35.22,78963.11,0.0,-0.81704,0.0001,20.40013]
[1777841262460,35.22,78962.47,0.0,-0.8171,0.0001,20.39592]
[1777841269509,35.22,78962.71,0.0,-0.81707,0.0001,20.39804]
[1777841279579,35.22,78962.62,0.0,-0.81707,0.0001,20.39794]
[1777841284614,35.22,78957.48,0.0,-0.81757,0.0001,20.36195]
[1777841288642,35.22,78951.34,0.0,-0.81816,0.0001,20.319]
[1777841291880,35.22,78943.18,0.0,-0.81895,0.0001,20.26168]
[1777841293677,35.22,78935.79,0.0,-0.81967,0.0001,20.2094]
[1777841294683,35.22,78935.26,0.0,-0.81972,0.0001,20.20575]
[1777841295692,35.22,78929.81,0.0,-0.82024,0.0001,20.16731]
[1777841296698,35.22,78911.44,0.0,-0.82201,0.0001,20.03723]
[1777841297705,35.22,78906.74,0.0,-0.82246,0.0001,20.00409]
[1777841298711,35.23,78911.82,0.0,-0.82197,0.0001,20.04034]
[1777841301951,35.23,78901.31,0.0,-0.82298,0.0001,19.96634]
[1777841303764,35.23,78900.66,0.0,-0.82303,0.0001,19.96192]
[1777841308799,35.23,78893.04,0.0,-0.82376,0.0001,19.90806]
[1777841312827,35.23,78889.23,0.0,-0.82415,0.0001,19.87742]
[1777841315850,35.23,78881.6,0.0,-0.82488,0.0001,19.82335]
[1777841320885,35.23,78880.43,0.0,-0.82499,0.0001,19.81513]
[1777841323907,35.23,78874.61,0.0,-0.82554,0.0001,19.77385]
[1777841328941,35.23,78876.26,0.0,-0.82538,0.0001,19.78561]
[1777841329950,35.23,78864.79,0.0,-0.82647,9e-05,19.70425]
[1777841330956,35.23,78859.61,0.0,-0.82696,9e-05,19.66759]
[1777841332975,35.23,78858.46,0.0,-0.82706,9e-05,19.65987]
[1777841338004,35.23,78851.7,0.0,-0.82769,9e-05,19.61243]
[1777841340038,35.23,78844.24,0.0,-0.82839,9e-05,19.5598]
[1777841344050,35.23,78853.27,0.0,-0.82753,9e-05,19.62463]
[1777841346065,35.23,78858.85,0.0,-0.827,9e-05,19.66445]
[1777841350093,35.23,78865.93,0.0,-0.82633,9e-05,19.71505]
[1777841355128,35.23,78870.6,0.0,-0.82588,9e-05,19.74827]
[1777841358149,35.23,78861.96,0.0,-0.8267,9e-05,19.68709]
[1777841360163,35.23,78856.5,0.0,-0.82721,9e-05,19.64861]
[1777841365205,35.24,78852.62,0.0,-0.82757,9e-05,19.62182]
[1777841370233,35.24,78847.03,0.0,-0.82808,9e-05,19.583]
[1777841375268,35.24,78848.63,0.0,-0.82795,9e-05,19.59145]
[1777841381310,35.24,78848.79,0.0,-0.82792,9e-05,19.59351]
[1777841387353,35.24,78846.62,0.0,-0.82812,9e-05,19.57855]
[1777841392590,35.24,78846.92,0.0,-0.82808,9e-05,19.58092]
[1777841399436,35.24,78849.67,0.0,-0.82782,9e-05,19.60071]
[1777841402660,35.24,78855.84,0.0,-0.82724,9e-05,19.64457]
[1777841405480,35.24,78861.73,0.0,-0.82668,9e-05,19.68633]
[1777841406487,35.24,78872.73,0.0,-0.82564,9e-05,19.7643]
[1777841411521,35.24,78876.39,0.0,-0.8253,0.0001,19.79]
[1777841412731,35.24,78894.01,0.0,-0.82362,0.0001,19.91481]
[1777841413534,35.24,78894.01,0.0,-0.82362,0.0001,19.9147]
[1777841414542,35.24,78899.63,0.0,-0.82308,0.0001,19.95435]
[1777841419577,35.24,78895.41,0.0,-0.82349,0.0001,19.92384]
[1777841425620,35.24,78893.21,0.0,-0.82372,0.0001,19.90748]
[1777841430653,35.24,78893.2,0.0,-0.82373,0.0001,19.9064]
[1777841436696,35.23,78892.33,0.0,-0.82385,0.0001,19.89531]
[1777841441731,35.23,78891.55,0.0,-0.82394,0.0001,19.88885]
[1777841446766,35.23,78892.33,0.0,-0.82388,0.0001,19.89342]
[1777841451802,35.23,78896.08,0.0,-0.82354,0.0001,19.91901]
[1777841456836,35.23,78895.19,0.0,-0.82364,0.0001,19.91159]
[1777841461874,35.22,78893.45,0.0,-0.82382,0.0001,19.89822]
[1777841464894,35.22,78886.34,0.0,-0.82451,0.0001,19.84723]
[1777841465900,35.22,78882.82,0.0,-0.82484,0.0001,19.82213]
[1777841470959,35.22,78881.59,0.0,-0.82497,0.0001,19.81294]
[1777841472954,35.22,78891.48,0.0,-0.82403,0.0001,19.88287]
[1777841473961,35.22,78889.13,0.0,-0.82425,0.0001,19.86603]
[1777841478997,35.22,78885.04,0.0,-0.82465,0.0001,19.83631]
[1777841484031,35.22,78883.82,0.0,-0.82478,0.0001,19.82707]
[1777841490073,35.22,78883.82,0.0,-0.82479,0.0001,19.8264]
[1777841495108,35.22,78879.45,0.0,-0.82523,0.0001,19.79121]
[1777841500144,35.22,78880.08,0.0,-0.82518,0.0001,19.79532]
[1777841502158,35.22,78887.51,0.0,-0.82447,0.0001,19.84784]
[1777841503164,35.21,78890.07,0.0,-0.82423,0.0001,19.86568]
[1777841508199,35.21,78889.58,0.0,-0.82429,0.0001,19.86136]
[1777841513442,35.21,78895.85,0.0,-0.8237,0.0001,19.90494]
[1777841519277,35.21,78896.13,0.0,-0.8237,0.0001,19.90562]
[1777841524313,35.21,78896.81,0.0,-0.82365,0.0001,19.90929]
[1777841529348,35.2,78898.63,0.0,-0.82349,0.0001,19.92088]
[1777841534383,35.2,78894.59,0.0,-0.82389,0.0001,19.89111]
[1777841538411,35.2,78885.92,0.0,-0.82473,0.0001,19.82883]
[1777841540425,35.2,78879.53,0.0,-0.82534,0.0001,19.78326]
[1777841541432,35.2,78872.87,0.0,-0.82598,9e-05,19.73594]
[1777841546467,35.2,78868.01,0.0,-0.82644,9e-05,19.70132]
[1777841553723,35.2,78868.23,0.0,-0.82646,9e-05,19.69816]
[1777841559558,35.2,78867.39,0.0,-0.82655,9e-05,19.6913]
[1777841560565,35.2,78872.54,0.0,-0.82606,9e-05,19.72781]
[1777841561572,35.2,78883.01,0.0,-0.82507,0.0001,19.80202]
[1777841566607,35.19,78886.06,0.0,-0.82479,0.0001,19.82295]
[1777841571641,35.19,78885.04,0.0,-0.8249,0.0001,19.81492]
[1777841576677,35.19,78884.68,0.0,-0.82494,0.0001,19.81151]
[1777841582719,35.19,78884.25,0.0,-0.825,0.0001,19.80756]
[1777841588762,35.19,78883.8,0.0,-0.82505,0.0001,19.80349]
[1777841594004,35.19,78883.36,0.0,-0.8251,0.0001,19.79965]
[1777841601855,35.18,78883.4,0.0,-0.82511,0.0001,19.79881]
[1777841606890,35.18,78882.73,0.0,-0.82519,0.0001,19.79335]
[1777841611925,35.18,78890.03,0.0,-0.82453,0.0001,19.84051]
[1777841616960,35.18,78884.96,0.0,-0.82502,0.0001,19.80365]
[1777841618974,35.18,78882.7,0.0,-0.82524,0.0001,19.7873]
[1777841624216,35.18,78881.33,0.0,-0.82538,0.0001,19.77685]
[1777841631059,35.18,78881.14,0.0,-0.82542,0.0001,19.77463]
[1777841636094,35.17,78881.45,0.0,-0.82539,0.0001,19.7762]
[1777841641129,35.17,78882.03,0.0,-0.82535,0.0001,19.77967]
[1777841647172,35.17,78883.01,0.0,-0.82527,0.0001,19.78582]
[1777841652207,35.17,78883.33,0.0,-0.82525,0.0001,19.78739]
[1777841657241,35.17,78883.54,0.0,-0.82523,0.0001,19.78819]
[1777841662277,35.17,78883.79,0.0,-0.82522,0.0001,19.78911]
[1777841667311,35.16,78884.92,0.0,-0.82514,0.0001,19.79511]
[1777841672346,35.16,78884.13,0.0,-0.82527,0.0001,19.78389]
[1777841677381,35.16,78881.72,0.0,-0.82552,0.0001,19.76506]
[1777841679395,35.15,78874.17,0.0,-0.82625,0.0001,19.71075]
[1777841684638,35.15,78869.99,0.0,-0.82667,9e-05,19.67957]
[1777841690472,35.15,78867.57,0.0,-0.82692,9e-05,19.66066]
[1777841693493,35.15,78859.2,0.0,-0.82772,9e-05,19.60042]
[1777841700542,35.14,78859.36,0.0,-0.82773,9e-05,19.59986]
[1777841703563,35.14,78865.0,0.0,-0.82721,9e-05,19.63937]
[1777841708597,35.14,78867.39,0.0,-0.82699,9e-05,19.6554]
[1777841714848,35.14,78869.07,0.0,-0.82685,9e-05,19.66617]
[1777841724918,35.13,78871.24,0.0,-0.82668,9e-05,19.67882]
[1777841730752,35.13,78871.27,0.0,-0.8267,9e-05,19.67726]
[1777841736794,35.13,78871.18,0.0,-0.82676,9e-05,19.67111]
[1777841741828,35.12,78871.95,0.0,-0.82671,9e-05,19.67517]
[1777841746865,35.12,78871.71,0.0,-0.82675,9e-05,19.67215]
[1777841752908,35.12,78869.98,0.0,-0.82693,9e-05,19.65843]
[1777841757943,35.12,78870.05,0.0,-0.82694,9e-05,19.65753]
[1777841762978,35.11,78872.86,0.0,-0.8267,9e-05,19.67609]
[1777841763984,35.11,78878.63,0.0,-0.82615,0.0001,19.71679]
[1777841770026,35.11,78876.61,0.0,-0.82637,0.0001,19.70036]
[1777841775272,35.1,78870.65,0.0,-0.82696,9e-05,19.65626]
[1777841785342,35.1,78869.05,0.0,-0.82716,9e-05,19.64161]
[1777841792184,35.09,78866.23,0.0,-0.82748,9e-05,19.61549]
[1777841797219,35.09,78865.73,0.0,-0.82755,9e-05,19.61033]
[1777841799236,35.09,78876.19,0.0,-0.82657,0.0001,19.68431]
[1777841800242,35.09,78876.66,0.0,-0.82653,0.0001,19.68733]
[1777841805482,35.09,78877.18,0.0,-0.82651,0.0001,19.68907]
[1777841811320,35.08,78880.69,0.0,-0.82619,0.0001,19.71249]
[1777841816354,35.08,78883.47,0.0,-0.82595,0.0001,19.73064]
[1777841825419,35.07,78884.02,0.0,-0.82594,0.0001,19.73168]
[1777841830453,35.07,78883.54,0.0,-0.82601,0.0001,19.72674]
[1777841835692,35.07,78883.37,0.0,-0.82605,0.0001,19.72376]
[1777841843558,35.06,78882.85,0.0,-0.82613,0.0001,19.7178]
[1777841850611,35.06,78882.86,0.0,-0.82615,0.0001,19.71595]
[1777841855832,35.06,78880.91,0.0,-0.82638,0.0001,19.69695]
[1777841862691,35.05,78878.58,0.0,-0.82663,0.0001,19.67871]
[1777841867727,35.05,78874.38,0.0,-0.82704,0.0001,19.64775]
[1777841872761,35.05,78875.25,0.0,-0.82697,0.0001,19.65307]
[1777841878802,35.05,78875.64,0.0,-0.82695,0.0001,19.65491]
[1777841883838,35.05,78884.46,0.0,-0.82611,0.0001,19.71719]
[1777841889879,35.04,78887.42,0.0,-0.82584,0.0001,19.73739]
[1777841894915,35.04,78885.76,0.0,-0.82601,0.0001,19.72476]
[1777841899949,35.04,78884.16,0.0,-0.82617,0.0001,19.71275]
[1777841904986,35.04,78886.87,0.0,-0.82592,0.0001,19.7315]
[1777841906186,35.04,78896.23,0.0,-0.82503,0.0001,19.79807]
[1777841912034,35.04,78897.41,0.0,-0.82496,0.0001,19.80164]
[1777841917072,35.04,78899.61,0.0,-0.82476,0.0001,19.81651]
[1777841922105,35.04,78900.18,0.0,-0.82471,0.0001,19.81983]
[1777841927140,35.03,78900.89,0.0,-0.82465,0.0001,19.82424]
[1777841932177,35.03,78901.07,0.0,-0.82464,0.0001,19.82513]
[1777841938218,35.03,78900.4,0.0,-0.82471,0.0001,19.81989]
[1777841943255,35.03,78899.24,0.0,-0.82483,0.0001,19.81117]
[1777841948288,35.03,78904.65,0.0,-0.82432,0.0001,19.8491]
[1777841952315,35.03,78908.48,0.0,-0.82396,0.0001,19.87577]
[1777841961379,35.03,78907.12,0.0,-0.82411,0.0001,19.86467]
[1777841966608,35.02,78904.77,0.0,-0.82435,0.0001,19.84712]
[1777841972455,35.02,78903.1,0.0,-0.82454,0.0001,19.8308]
[1777841978500,35.02,78902.99,0.0,-0.82456,0.0001,19.8293]
[1777841983534,35.02,78902.15,0.0,-0.82465,0.0001,19.82271]
[1777841990583,35.02,78901.72,0.0,-0.82471,0.0001,19.81883]
[1777841995621,35.02,78900.87,0.0,-0.8248,0.0001,19.81207]
[1777842000652,35.02,78902.8,0.0,-0.82462,0.0001,19.82515]
[1777842003673,35.02,78909.12,0.0,-0.82402,0.0001,19.87005]
[1777842005690,35.02,78915.78,0.0,-0.82338,0.0001,19.91744]
[1777842006695,35.02,78910.19,0.0,-0.82392,0.0001,19.87746]
[1777842007706,35.02,78908.55,0.0,-0.82408,0.0001,19.86534]
[1777842012736,35.01,78906.96,0.0,-0.82425,0.0001,19.8531]
[1777842017777,35.01,78905.0,0.0,-0.82444,0.0001,19.83835]
[1777842022809,35.01,78907.35,0.0,-0.82423,0.0001,19.8544]
[1777842027841,35.01,78910.04,0.0,-0.82398,0.0001,19.87283]
[1777842037097,35.01,78910.66,0.0,-0.82397,0.0001,19.87207]
[1777842042947,35.0,78913.4,0.0,-0.82371,0.0001,19.89066]
[1777842048990,35.0,78913.97,0.0,-0.82367,0.0001,19.89382]
[1777842054024,35.0,78914.17,0.0,-0.82366,0.0001,19.8945]
[1777842059060,35.0,78912.0,0.0,-0.82388,0.0001,19.87834]
[1777842064094,35.0,78906.64,0.0,-0.8244,0.0001,19.83969]
[1777842069129,35.0,78906.04,0.0,-0.82447,0.0001,19.83503]
[1777842074164,35.0,78905.3,0.0,-0.82454,0.0001,19.8294]
[1777842079198,35.0,78899.9,0.0,-0.82507,0.0001,19.79054]
[1777842084235,35.0,78901.2,0.0,-0.82495,0.0001,19.79946]
[1777842089269,35.0,78902.4,0.0,-0.82484,0.0001,19.80741]
[1777842095311,34.99,78901.75,0.0,-0.82494,0.0001,19.7982]
[1777842101352,34.99,78895.91,0.0,-0.82551,0.0001,19.75592]
[1777842106391,34.99,78893.94,0.0,-0.8257,0.0001,19.74146]
[1777842112432,34.99,78892.67,0.0,-0.82583,0.0001,19.73196]
[1777842117666,34.99,78891.08,0.0,-0.82598,0.0001,19.72028]
[1777842123508,34.99,78886.05,0.0,-0.82647,0.0001,19.68407]
[1777842125522,34.99,78874.77,0.0,-0.82754,0.0001,19.60352]
[1777842126528,34.99,78874.38,0.0,-0.82758,0.0001,19.60082]
[1777842131563,34.99,78875.18,0.0,-0.8275,0.0001,19.60699]
[1777842136599,34.99,78872.67,0.0,-0.82773,0.0001,19.5896]
[1777842141633,34.99,78871.35,0.0,-0.82784,9e-05,19.58083]
[1777842142641,34.99,78862.49,0.0,-0.82868,9e-05,19.51769]
[1777842143649,34.99,78859.13,0.0,-0.829,9e-05,19.49371]
[1777842148684,34.99,78859.54,0.0,-0.82896,9e-05,19.49691]
[1777842155733,34.99,78857.84,0.0,-0.82914,9e-05,19.48147]
[1777842156741,34.99,78865.2,0.0,-0.82844,9e-05,19.53413]
[1777842157747,34.99,78866.52,0.0,-0.82831,9e-05,19.54358]
[1777842162784,34.99,78865.8,0.0,-0.82838,9e-05,19.53842]
[1777842167826,34.99,78865.08,0.0,-0.82845,9e-05,19.53323]
[1777842172857,34.99,78864.22,0.0,-0.82853,9e-05,19.52707]
[1777842178088,34.99,78861.08,0.0,-0.82883,9e-05,19.50471]
[1777842180913,35.0,78854.24,0.0,-0.82947,9e-05,19.45601]
[1777842185947,35.0,78854.55,0.0,-0.82944,9e-05,19.45881]
[1777842190984,35.0,78855.2,0.0,-0.82937,9e-05,19.46406]
[1777842196018,35.0,78856.56,0.0,-0.82923,9e-05,19.47438]
[1777842201052,35.0,78862.2,0.0,-0.82869,9e-05,19.5152]
[1777842206088,35.0,78865.44,0.0,-0.82838,9e-05,19.53865]
[1777842207096,35.0,78871.78,0.0,-0.82778,9e-05,19.58389]
[1777842209109,35.0,78876.67,0.0,-0.82731,0.0001,19.61867]
[1777842210126,35.0,78882.57,0.0,-0.82675,0.0001,19.66065]
[1777842215151,35.0,78881.06,0.0,-0.82693,0.0001,19.64536]
[1777842218370,35.0,78886.39,0.0,-0.82643,0.0001,19.68287]
[1777842224217,35.0,78885.73,0.0,-0.82651,0.0001,19.67707]
[1777842229251,34.99,78884.63,0.0,-0.82663,0.0001,19.66837]
[1777842234284,34.99,78884.97,0.0,-0.82661,0.0001,19.67002]
[1777842239319,34.99,78883.25,0.0,-0.82678,0.0001,19.65704]
[1777842247376,34.99,78881.68,0.0,-0.82694,0.0001,19.64494]
[1777842252411,34.99,78883.14,0.0,-0.82681,0.0001,19.65487]
[1777842257446,34.99,78883.2,0.0,-0.82681,0.0001,19.65479]
[1777842266509,34.99,78883.81,0.0,-0.82676,0.0001,19.65827]
[1777842271545,34.98,78885.29,0.0,-0.82665,0.0001,19.66456]
[1777842278791,34.98,78886.16,0.0,-0.82658,0.0001,19.67007]
[1777842288861,34.98,78886.36,0.0,-0.82658,0.0001,19.67053]
[1777842296722,34.98,78886.38,0.0,-0.82658,0.0001,19.66994]
[1777842301760,34.98,78886.65,0.0,-0.82656,0.0001,19.67142]
[1777842303769,34.98,78941.42,0.0,-0.8213,0.0001,20.06154]
[1777842304777,34.98,78888.16,0.0,-0.82644,0.0001,19.68095]
[1777842305784,34.98,78888.03,0.0,-0.82645,0.0001,19.67993]
[1777842311826,34.97,78888.25,0.0,-0.82644,0.0001,19.68092]
[1777842316861,34.97,78888.14,0.0,-0.82646,0.0001,19.67964]
[1777842321896,34.97,78887.37,0.0,-0.82654,0.0001,19.6737]
[1777842326931,34.97,78892.03,0.0,-0.8261,0.0001,19.70656]
[1777842329952,34.97,78895.62,0.0,-0.82576,0.0001,19.73184]
[1777842333979,34.97,78902.91,0.0,-0.82509,0.0001,19.77964]
[1777842341030,34.97,78903.61,0.0,-0.82503,0.0001,19.78418]
[1777842347070,34.97,78902.52,0.0,-0.82513,0.0001,19.77632]
[1777842352105,34.97,78907.05,0.0,-0.82469,0.0001,19.80924]
[1777842357141,34.97,78914.23,0.0,-0.82399,0.0001,19.86101]
[1777842362179,34.97,78911.08,0.0,-0.82429,0.0001,19.83884]
[1777842367211,34.97,78910.75,0.0,-0.82432,0.0001,19.83683]
[1777842372246,34.97,78909.32,0.0,-0.82445,0.0001,19.8269]
[1777842380500,34.97,78908.87,0.0,-0.82449,0.0001,19.82415]
[1777842388357,34.98,78908.91,0.0,-0.82448,0.0001,19.82497]
[1777842393393,34.98,78910.98,0.0,-0.8243,0.0001,19.83628]
[1777842394400,34.98,78916.68,0.0,-0.82375,0.0001,19.87697]
[1777842399435,34.98,78921.39,0.0,-0.82329,0.0001,19.91062]
[1777842404469,34.98,78926.9,0.0,-0.82276,0.0001,19.94988]
[1777842407492,34.98,78934.86,0.0,-0.82199,0.0001,20.00647]
[1777842408500,34.98,78940.19,0.0,-0.82148,0.0001,20.04432]
[1777842413534,34.97,78943.39,0.0,-0.82118,0.0001,20.06634]
[1777842418569,34.97,78947.63,0.0,-0.82078,0.0001,20.09564]
[1777842423604,34.97,78951.53,0.0,-0.82041,0.0001,20.12248]
[1777842428640,34.97,78955.94,0.0,-0.81998,0.0001,20.1538]
[1777842433676,34.97,78957.4,0.0,-0.81984,0.0001,20.1642]
[1777842438714,34.97,78959.28,0.0,-0.81966,0.0001,20.17751]
[1777842446768,34.97,78961.48,0.0,-0.81944,0.0001,20.19305]
[1777842451003,34.97,78973.69,0.0,-0.81827,0.0001,20.27608]
[1777842451803,34.97,78973.69,0.0,-0.81827,0.0001,20.27596]
[1777842456838,34.97,78974.88,0.0,-0.81816,0.0001,20.28411]
[1777842461873,34.97,78975.2,0.0,-0.81813,0.0001,20.28608]
[1777842466910,34.97,78977.97,0.0,-0.81787,0.0001,20.3053]
[1777842469929,34.97,78983.23,0.0,-0.81736,0.0001,20.34246]
[1777842474964,34.97,78987.19,0.0,-0.81696,0.0001,20.37081]
[1777842480001,34.97,78988.9,0.0,-0.81679,0.0001,20.38337]
[1777842485037,34.97,78988.68,0.0,-0.8168,0.0001,20.38217]
[1777842490072,34.97,78990.56,0.0,-0.81661,0.0001,20.39589]
[1777842496116,34.97,78990.23,0.0,-0.81664,0.0001,20.39406]
[1777842501151,34.97,78984.36,0.0,-0.81722,0.0001,20.35215]
[1777842506186,34.97,78985.21,0.0,-0.81714,0.0001,20.35786]
[1777842511221,34.97,78984.27,0.0,-0.81726,0.0001,20.34714]
[1777842516256,34.97,78986.25,0.0,-0.81707,0.0001,20.36105]
[1777842521494,34.97,78986.33,0.0,-0.81706,0.0001,20.36141]
[1777842527333,34.97,78986.99,0.0,-0.817,0.0001,20.36585]
[1777842532368,34.97,78987.94,0.0,-0.81691,0.0001,20.37239]
[1777842537403,34.97,78988.53,0.0,-0.81686,0.0001,20.37635]
[1777842542437,34.97,78987.99,0.0,-0.81691,0.0001,20.37228]
[1777842549487,34.97,78987.19,0.0,-0.817,0.0001,20.36635]
[1777842554522,34.97,78987.9,0.0,-0.81693,0.0001,20.37123]
[1777842561774,34.96,78987.97,0.0,-0.81693,0.0001,20.37147]
[1777842567613,34.96,78988.07,0.0,-0.81692,0.0001,20.37197]
[1777842573858,34.96,78988.52,0.0,-0.8169,0.0001,20.37117]
[1777842579698,34.96,78987.3,0.0,-0.81703,0.0001,20.36234]
[1777842584733,34.96,78987.02,0.0,-0.81705,0.0001,20.36025]
[1777842589767,34.96,78987.39,0.0,-0.81702,0.0001,20.36276]
[1777842594806,34.96,78987.7,0.0,-0.81699,0.0001,20.36485]
[1777842599839,34.96,78988.01,0.0,-0.81696,0.0001,20.36691]
[1777842604092,34.96,78999.51,0.0,-0.81583,0.0001,20.44856]
[1777842604881,34.96,78999.51,0.0,-0.81583,0.0001,20.44863]
[1777842609914,34.96,79002.38,0.0,-0.81554,0.0001,20.46913]
[1777842614950,34.96,79003.38,0.0,-0.81544,0.0001,20.47629]
[1777842619989,34.96,79002.7,0.0,-0.81551,0.0001,20.47139]
[1777842625020,34.96,79001.63,0.0,-0.81562,0.0001,20.46364]
[1777842630059,34.96,79002.76,0.0,-0.81551,0.0001,20.4714]
[1777842633077,34.96,79008.03,0.0,-0.81501,0.0001,20.50484]
[1777842637110,34.96,79012.92,0.0,-0.81453,0.0001,20.53934]
[1777842642145,34.96,79015.25,0.0,-0.8143,0.0001,20.55581]
[1777842647182,34.96,79015.26,0.0,-0.8143,0.0001,20.5557]
[1777842652215,34.96,79015.14,0.0,-0.81432,0.0001,20.55461]
[1777842659267,34.96,79015.21,0.0,-0.81431,0.0001,20.55478]
[1777842662289,34.96,79037.32,0.0,-0.81211,0.0001,20.71104]
[1777842663292,34.96,79045.99,0.0,-0.81125,0.0001,20.77214]
[1777842664300,34.96,79048.53,0.0,-0.811,0.0001,20.78972]
[1777842669339,34.95,79050.93,0.0,-0.81077,0.0001,20.80582]
[1777842674370,34.95,79051.99,0.0,-0.81067,0.0001,20.81283]
[1777842679408,34.95,79050.97,0.0,-0.81078,0.0001,20.80511]
[1777842684440,34.95,79055.12,0.0,-0.81038,0.0001,20.833]
[1777842689475,34.95,79058.44,0.0,-0.81007,0.0001,20.85493]
[1777842692496,34.94,79051.45,0.0,-0.81081,0.0001,20.80076]
[1777842695516,34.94,79043.66,0.0,-0.81161,0.0001,20.74489]
[1777842701560,34.94,79045.85,0.0,-0.81141,0.0001,20.75922]
[1777842707601,34.94,79045.58,0.0,-0.81145,0.0001,20.75608]
[1777842712636,34.94,79044.94,0.0,-0.81153,0.0001,20.75044]
[1777842717671,34.93,79041.95,0.0,-0.81185,0.0001,20.72809]
[1777842722706,34.93,79038.87,0.0,-0.81217,0.0001,20.70513]
[1777842727741,34.93,79038.74,0.0,-0.8122,0.0001,20.70303]
[1777842732775,34.93,79035.99,0.0,-0.8125,0.0001,20.68235]
[1777842737811,34.92,79034.56,0.0,-0.81266,0.0001,20.67107]
[1777842742846,34.92,79033.67,0.0,-0.81276,0.0001,20.66362]
[1777842747881,34.92,79031.97,0.0,-0.81295,0.0001,20.65043]
[1777842752916,34.92,79027.44,0.0,-0.81344,0.0001,20.61351]
[1777842755154,34.92,79020.67,0.0,-0.81412,0.0001,20.5651]
[1777842756943,34.92,79017.08,0.0,-0.81449,0.0001,20.53899]
[1777842759965,34.91,79011.17,0.0,-0.81509,0.0001,20.49625]
[1777842765225,34.91,79008.56,0.0,-0.81536,0.0001,20.47678]
[1777842771043,34.91,79011.56,0.0,-0.81508,0.0001,20.49709]
[1777842774064,34.91,79016.85,0.0,-0.81456,0.0001,20.53434]
[1777842779099,34.91,79017.77,0.0,-0.81448,0.0001,20.53971]
[1777842784134,34.9,79019.03,0.0,-0.81437,0.0001,20.5477]
[1777842785369,34.9,79013.27,0.0,-0.81495,0.0001,20.50664]
[1777842791183,34.9,79014.61,0.0,-0.81482,0.0001,20.51577]
[1777842796218,34.9,79016.91,0.0,-0.8146,0.0001,20.53155]
[1777842801253,34.9,79018.51,0.0,-0.81445,0.0001,20.54198]
[1777842806288,34.9,79018.8,0.0,-0.81444,0.0001,20.54311]
[1777842811323,34.9,79019.14,0.0,-0.81444,0.0001,20.54087]
[1777842816358,34.89,79020.51,0.0,-0.81432,0.0001,20.54977]
[1777842824413,34.89,79021.81,0.0,-0.81421,0.0001,20.55769]
[1777842829448,34.89,79022.85,0.0,-0.81411,0.0001,20.56428]
[1777842836497,34.89,79022.84,0.0,-0.81413,0.0001,20.56296]
[1777842842539,34.89,79021.73,0.0,-0.81426,0.0001,20.55423]
[1777842850596,34.88,79023.05,0.0,-0.81414,0.0001,20.56259]
[1777842855631,34.88,79024.84,0.0,-0.81397,0.0001,20.5747]
[1777842865930,34.88,79025.54,0.0,-0.81392,0.0001,20.57838]
[1777842871743,34.88,79025.58,0.0,-0.81395,0.0001,20.5741]
[1777842876778,34.88,79023.86,0.0,-0.81413,0.0001,20.56126]
[1777842881813,34.88,79024.06,0.0,-0.81412,0.0001,20.56218]
[1777842888861,34.87,79024.99,0.0,-0.81404,0.0001,20.5681]
[1777842894903,34.87,79025.24,0.0,-0.81402,0.0001,20.56932]
[1777842899939,34.87,79025.84,0.0,-0.81397,0.0001,20.57313]
[1777842906210,34.87,79026.0,0.0,-0.81396,0.0001,20.57377]
[1777842915044,34.87,79025.35,0.0,-0.81403,0.0001,20.56841]
[1777842920079,34.87,79020.18,0.0,-0.81455,0.0001,20.53125]
[1777842925114,34.87,79017.68,0.0,-0.81481,0.0001,20.51318]
[1777842930148,34.87,79016.32,0.0,-0.81495,0.0001,20.50325]
[1777842935184,34.87,79014.31,0.0,-0.81518,0.0001,20.48495]
[1777842940219,34.87,79013.12,0.0,-0.8153,0.0001,20.47633]
[1777842946491,34.87,79011.0,0.0,-0.81551,0.0001,20.46108]
[1777842956561,34.87,79011.61,0.0,-0.81545,0.0001,20.46529]
[1777842966631,34.87,79012.23,0.0,-0.81539,0.0001,20.4696]
[1777842974458,34.87,79012.35,0.0,-0.81538,0.0001,20.47043]
[1777842985532,34.87,79012.54,0.0,-0.81536,0.0001,20.47175]
[1777842993590,34.87,79010.84,0.0,-0.81555,0.0001,20.45585]
[1777842998626,34.87,79008.78,0.0,-0.81576,0.0001,20.44119]
[1777843004668,34.87,79008.34,0.0,-0.8158,0.0001,20.43807]
[1777843010710,34.87,79008.44,0.0,-0.81579,0.0001,20.4388]
[1777843015745,34.87,79008.83,0.0,-0.81575,0.0001,20.44159]
[1777843019774,34.87,78996.71,0.0,-0.81696,0.0001,20.35524]
[1777843020780,34.87,78989.73,0.0,-0.81764,0.0001,20.30558]
[1777843026823,34.87,78986.07,0.0,-0.818,0.0001,20.27965]
[1777843031858,34.87,78985.27,0.0,-0.81808,0.0001,20.27429]
[1777843034879,34.87,78980.24,0.0,-0.81857,0.0001,20.23831]
[1777843039914,34.87,78981.17,0.0,-0.81849,0.0001,20.24468]
[1777843044949,34.87,78982.12,0.0,-0.8184,0.0001,20.25126]
[1777843049984,34.87,78980.7,0.0,-0.81854,0.0001,20.24083]
[1777843055019,34.87,78983.45,0.0,-0.8183,0.0001,20.25642]
[1777843060054,34.87,78985.33,0.0,-0.81812,0.0001,20.26956]
[1777843065090,34.87,78984.84,0.0,-0.81817,0.0001,20.2659]
[1777843070124,34.87,78985.65,0.0,-0.81809,0.0001,20.27149]
[1777843075159,34.86,78987.13,0.0,-0.81795,0.0001,20.28186]
[1777843080195,34.86,78988.38,0.0,-0.81783,0.0001,20.29056]
[1777843085230,34.86,78988.98,0.0,-0.81777,0.0001,20.29463]
[1777843094293,34.86,78989.9,0.0,-0.81768,0.0001,20.30103]
[1777843104361,34.86,78990.56,0.0,-0.81762,0.0001,20.30574]
[1777843109398,34.86,78991.84,0.0,-0.81749,0.0001,20.31479]
[1777843114434,34.86,78995.11,0.0,-0.81719,0.0001,20.33442]
[1777843121484,34.86,78994.25,0.0,-0.81727,0.0001,20.32862]
[1777843127753,34.86,78992.95,0.0,-0.8174,0.0001,20.31964]
[1777843133567,34.87,78983.32,0.0,-0.81834,0.0001,20.25115]
[1777843134575,34.87,78983.02,0.0,-0.81837,0.0001,20.24912]
[1777843141624,34.87,78982.28,0.0,-0.81843,0.0001,20.24459]
[1777843147893,34.87,78983.69,0.0,-0.81828,0.0001,20.25536]
[1777843151757,34.87,78978.46,0.0,-0.81879,0.0001,20.21847]
[1777843156792,34.87,78975.08,0.0,-0.81911,0.0001,20.19533]
[1777843161829,34.87,78976.1,0.0,-0.81899,0.0001,20.20384]
[1777843168033,34.88,78975.38,0.0,-0.81905,0.0001,20.19985]
[1777843173911,34.88,78978.74,0.0,-0.81873,0.0001,20.2211]
[1777843178946,34.88,78980.19,0.0,-0.81857,0.0001,20.23232]
[1777843189013,34.88,78980.88,0.0,-0.81847,0.0001,20.23967]
[1777843195058,34.89,78981.83,0.0,-0.81835,0.0001,20.24799]
[1777843200093,34.89,78983.96,0.0,-0.81813,0.0001,20.26442]
[1777843208314,34.89,78984.74,0.0,-0.81802,0.0001,20.27188]
[1777843214191,34.9,78984.74,0.0,-0.818,0.0001,20.27328]
[1777843219226,34.9,78987.21,0.0,-0.81774,0.0001,20.29203]
[1777843224261,34.9,78987.37,0.0,-0.81771,0.0001,20.29428]
[1777843230303,34.9,78987.9,0.0,-0.81764,0.0001,20.29938]
[1777843236346,34.91,78990.06,0.0,-0.81743,0.0001,20.31222]
[1777843242388,34.91,78989.9,0.0,-0.81743,0.0001,20.3123]
[1777843247422,34.91,78989.63,0.0,-0.81744,0.0001,20.31137]
[1777843252458,34.91,78989.0,0.0,-0.81749,0.0001,20.30788]
[1777843257493,34.91,78992.61,0.0,-0.81712,0.0001,20.3344]
[1777843263539,34.92,78991.63,0.0,-0.81721,0.0001,20.32837]
[1777843268734,34.92,78992.32,0.0,-0.81713,0.0001,20.33403]
[1777843275627,34.92,78987.82,0.0,-0.81756,0.0001,20.30306]
[1777843286702,34.92,78987.6,0.0,-0.81755,0.0001,20.30338]
[1777843291738,34.93,78989.23,0.0,-0.8174,0.0001,20.31192]
[1777843296771,34.93,78984.83,0.0,-0.81783,0.0001,20.28149]
[1777843301808,34.93,78982.54,0.0,-0.81804,0.0001,20.26615]
[1777843306843,34.93,78977.31,0.0,-0.81854,0.0001,20.23002]
[1777843316913,34.94,78975.36,0.0,-0.8187,0.0001,20.21844]
[1777843321950,34.94,78973.52,0.0,-0.81886,0.0001,20.20647]
[1777843324969,34.94,78978.86,0.0,-0.81833,0.0001,20.24509]
[1777843330011,34.94,78980.09,0.0,-0.81819,0.0001,20.25471]
[1777843335038,34.94,78980.91,0.0,-0.8181,0.0001,20.26158]
[1777843340075,34.95,78981.56,0.0,-0.81802,0.0001,20.26706]
[1777843347123,34.95,78982.31,0.0,-0.81793,0.0001,20.27359]
[1777843352159,34.95,78982.3,0.0,-0.81794,0.0001,20.27059]
[1777843357193,34.95,78982.31,0.0,-0.81793,0.0001,20.27159]
[1777843362229,34.95,78983.02,0.0,-0.81785,0.0001,20.27756]
[1777843369441,34.96,78983.82,0.0,-0.81775,0.0001,20.28453]
[1777843375321,34.96,78984.13,0.0,-0.8177,0.0001,20.28779]
[1777843380355,34.96,78985.34,0.0,-0.81757,0.0001,20.29724]
[1777843385389,34.96,78985.88,0.0,-0.81751,0.0001,20.30189]
[1777843390425,34.96,78985.61,0.0,-0.81752,0.0001,20.30078]
[1777843399651,34.97,78984.98,0.0,-0.81756,0.0001,20.29779]
[1777843405530,34.97,78985.45,0.0,-0.8175,0.0001,20.30213]
[1777843410565,34.97,78981.66,0.0,-0.81786,0.0001,20.27619]
[1777843415600,34.97,78983.21,0.0,-0.81772,0.0001,20.28444]
[1777843421642,34.97,78983.39,0.0,-0.81768,0.0001,20.28692]
[1777843426678,34.98,78983.66,0.0,-0.81764,0.0001,20.28983]
[1777843431715,34.98,78984.16,0.0,-0.81758,0.0001,20.29436]
[1777843437755,34.98,78984.64,0.0,-0.81752,0.0001,20.29893]
[1777843442791,34.98,78985.08,0.0,-0.81746,0.0001,20.30302]
[1777843450007,34.99,78985.66,0.0,-0.81738,0.0001,20.30843]
[1777843460078,34.99,78985.9,0.0,-0.81733,0.0001,20.31194]
[1777843466970,34.99,78985.29,0.0,-0.81737,0.0001,20.30887]
[1777843475023,34.99,78985.49,0.0,-0.81736,0.0001,20.30795]
[1777843480219,35.0,78985.61,0.0,-0.81733,0.0001,20.30989]
[1777843484087,35.0,78978.8,0.0,-0.818,0.0001,20.26202]
[1777843485094,35.0,78975.54,0.0,-0.81831,0.0001,20.23908]
[1777843490297,35.0,78971.44,0.0,-0.81869,0.0001,20.21155]
[1777843496170,35.0,78968.83,0.0,-0.81892,0.0001,20.19466]
[1777843500367,35.01,78962.65,0.0,-0.81951,0.0001,20.15183]
[1777843508254,35.01,78957.38,0.0,-0.81999,0.0001,20.11702]
[1777843511275,35.01,78951.43,0.0,-0.82056,0.0001,20.07578]
[1777843516315,35.02,78951.16,0.0,-0.82056,0.0001,20.07526]
[1777843521344,35.02,78947.51,0.0,-0.82089,0.0001,20.05126]
[1777843530578,35.03,78944.64,0.0,-0.82113,0.0001,20.03401]
[1777843537457,35.03,78944.64,0.0,-0.82111,0.0001,20.03277]
[1777843542491,35.04,78942.29,0.0,-0.82132,0.0001,20.01803]
[1777843547527,35.04,78943.22,0.0,-0.8212,0.0001,20.02658]
[1777843553569,35.05,78938.82,0.0,-0.82159,0.0001,19.99762]
[1777843559612,35.05,78936.18,0.0,-0.82181,0.0001,19.98126]
[1777843565654,35.05,78935.63,0.0,-0.82183,0.0001,19.97973]
[1777843570863,35.06,78936.06,0.0,-0.82176,0.0001,19.98469]
[1777843577738,35.06,78937.19,0.0,-0.82162,0.0001,19.99526]
[1777843582772,35.07,78932.87,0.0,-0.82201,0.0001,19.96644]
[1777843587807,35.07,78934.42,0.0,-0.82183,0.0001,19.97946]
[1777843593854,35.08,78935.6,0.0,-0.82171,0.0001,19.98644]
[1777843599895,35.08,78936.52,0.0,-0.82159,0.0001,19.99536]
[1777843604932,35.09,78936.43,0.0,-0.82157,0.0001,19.99675]
[1777843611142,35.09,78934.93,0.0,-0.82168,0.0001,19.9886]
[1777843620038,35.1,78931.32,0.0,-0.82197,0.0001,19.96668]
[1777843626079,35.1,78929.64,0.0,-0.8221,0.0001,19.9572]
[1777843631290,35.11,78928.01,0.0,-0.82223,0.0001,19.94766]
[1777843637156,35.11,78932.03,0.0,-0.82181,0.0001,19.97856]
[1777843642191,35.11,78936.73,0.0,-0.82133,0.0001,20.01382]
[1777843650247,35.12,78939.04,0.0,-0.82106,0.0001,20.03307]
[1777843660317,35.13,78941.9,0.0,-0.82075,0.0001,20.05341]
[1777843667367,35.13,78946.08,0.0,-0.8203,0.0001,20.08615]
[1777843672404,35.14,78944.03,0.0,-0.82048,0.0001,20.07351]
[1777843678446,35.14,78940.45,0.0,-0.82079,0.0001,20.05036]
[1777843685495,35.15,78939.01,0.0,-0.82089,0.0001,20.04282]
[1777843690530,35.15,78940.79,0.0,-0.82069,0.0001,20.05743]
[1777843695565,35.16,78941.82,0.0,-0.82056,0.0001,20.0667]
[1777843700602,35.16,78942.42,0.0,-0.82048,0.0001,20.0729]
[1777843706641,35.16,78942.93,0.0,-0.8204,0.0001,20.07885]
[1777843711862,35.17,78943.83,0.0,-0.82031,0.0001,20.08337]
[1777843719733,35.17,78944.11,0.0,-0.82023,0.0001,20.08845]
[1777843727789,35.18,78944.65,0.0,-0.82014,0.0001,20.09535]
[1777843733831,35.19,78944.86,0.0,-0.82009,0.0001,20.09912]
[1777843738865,35.19,78945.11,0.0,-0.82003,0.0001,20.10278]
[1777843743901,35.19,78945.57,0.0,-0.81996,0.0001,20.10791]
[1777843748936,35.2,78942.19,0.0,-0.82026,0.0001,20.08592]
[1777843753971,35.2,78935.5,0.0,-0.82089,0.0001,20.04054]
[1777843759006,35.21,78936.38,0.0,-0.82077,0.0001,20.04884]
[1777843764042,35.21,78936.86,0.0,-0.82069,0.0001,20.0543]
[1777843769075,35.21,78938.94,0.0,-0.82046,0.0001,20.07103]
[1777843774110,35.22,78939.31,0.0,-0.82043,0.0001,20.07177]
[1777843779146,35.22,78939.33,0.0,-0.8204,0.0001,20.07381]
[1777843785188,35.23,78939.18,0.0,-0.82038,0.0001,20.07502]
[1777843790224,35.23,78939.15,0.0,-0.82036,0.0001,20.07669]
[1777843802497,35.24,78938.99,0.0,-0.8203,0.0001,20.08038]
[1777843810362,35.24,78939.45,0.0,-0.82022,0.0001,20.08618]
[1777843815398,35.25,78935.94,0.0,-0.82054,0.0001,20.06315]
[1777843820433,35.25,78931.45,0.0,-0.82094,0.0001,20.03332]
[1777843828489,35.26,78928.0,0.0,-0.82123,0.0001,20.01209]
[1777843833528,35.26,78923.31,0.0,-0.82168,0.0001,19.97751]
[1777843838559,35.27,78919.0,0.0,-0.82207,0.0001,19.94895]
[1777843841581,35.27,78924.26,0.0,-0.82155,0.0001,19.98686]
[1777843848629,35.27,78927.63,0.0,-0.82119,0.0001,20.01307]
[1777843854673,35.28,78928.22,0.0,-0.82111,0.0001,20.01894]
[1777843860714,35.28,78928.24,0.0,-0.82108,0.0001,20.02078]
[1777843866756,35.28,78928.32,0.0,-0.82105,0.0001,20.02303]
[1777843872991,35.29,78926.06,0.0,-0.82124,0.0001,20.00889]
[1777843879847,35.29,78926.84,0.0,-0.82114,0.0001,20.01656]
[1777843884881,35.29,78927.71,0.0,-0.82103,0.0001,20.02424]
[1777843889917,35.3,78928.85,0.0,-0.8209,0.0001,20.03378]
[1777843895959,35.3,78929.41,0.0,-0.82085,0.0001,20.0357]
[1777843903201,35.3,78929.87,0.0,-0.82077,0.0001,20.04096]
[1777843909054,35.31,78928.61,0.0,-0.82087,0.0001,20.03382]
[1777843916103,35.31,78929.21,0.0,-0.82078,0.0001,20.0401]
[1777843921138,35.32,78929.52,0.0,-0.82073,0.0001,20.04371]
[1777843932216,35.32,78928.77,0.0,-0.82076,0.0001,20.04153]
[1777843939265,35.33,78928.76,0.0,-0.82073,0.0001,20.04338]
[1777843944301,35.33,78928.54,0.0,-0.82074,0.0001,20.04318]
[1777843953563,35.33,78929.34,0.0,-0.82065,0.0001,20.0474]
[1777843961419,35.34,78929.44,0.0,-0.82061,0.0001,20.05017]
[1777843971486,35.34,78929.87,0.0,-0.82053,0.0001,20.0557]
[1777843976524,35.34,78930.84,0.0,-0.82042,0.0001,20.06375]
[1777843981559,35.35,78935.58,0.0,-0.81995,0.0001,20.09822]
[1777843986595,35.35,78934.35,0.0,-0.82005,0.0001,20.09053]
[1777843991630,35.35,78934.13,0.0,-0.82006,0.0001,20.08997]
[1777843996666,35.35,78932.69,0.0,-0.82019,0.0001,20.08081]
[1777844001700,35.36,78931.97,0.0,-0.82024,0.0001,20.07697]
[1777844006735,35.36,78932.2,0.0,-0.8202,0.0001,20.07963]
[1777844013984,35.36,78932.32,0.0,-0.82019,0.0001,20.07812]
[1777844019828,35.36,78932.69,0.0,-0.82014,0.0001,20.08195]
[1777844024861,35.36,78932.55,0.0,-0.82014,0.0001,20.08199]
[1777844029901,35.37,78932.37,0.0,-0.82014,0.0001,20.08175]
[1777844037952,35.37,78932.33,0.0,-0.82012,0.0001,20.08309]
[1777844044194,35.37,78932.01,0.0,-0.82014,0.0001,20.08201]
[1777844050036,35.37,78932.12,0.0,-0.82011,0.0001,20.08395]
[1777844055071,35.38,78927.96,0.0,-0.8205,0.0001,20.05578]
[1777844060106,35.38,78928.47,0.0,-0.82043,0.0001,20.06053]
[1777844066148,35.38,78927.94,0.0,-0.82046,0.0001,20.05819]
[1777844071183,35.38,78927.54,0.0,-0.82052,0.0001,20.05203]
[1777844076218,35.38,78927.21,0.0,-0.82055,0.0001,20.05017]
[1777844082260,35.39,78927.16,0.0,-0.82054,0.0001,20.05037]
[1777844088302,35.39,78926.84,0.0,-0.82057,0.0001,20.04868]
[1777844093338,35.39,78926.77,0.0,-0.82057,0.0001,20.04864]
[1777844102401,35.39,78925.98,0.0,-0.82063,0.0001,20.04391]
[1777844108444,35.39,78920.83,0.0,-0.82112,0.0001,20.00839]
[1777844114686,35.39,78921.07,0.0,-0.82108,0.0001,20.01087]
[1777844120529,35.39,78920.18,0.0,-0.82116,0.0001,20.00541]
[1777844125564,35.39,78919.91,0.0,-0.82118,0.0001,20.00396]
[1777844131606,35.4,78918.93,0.0,-0.82129,0.0001,19.99381]
[1777844139664,35.4,78918.56,0.0,-0.82131,0.0001,19.99198]
[1777844144898,35.4,78917.01,0.0,-0.82145,0.0001,19.98168]
[1777844154968,35.4,78916.71,0.0,-0.82147,0.0001,19.98072]
[1777844163834,35.4,78915.78,0.0,-0.82154,0.0001,19.97544]
[1777844169875,35.41,78915.48,0.0,-0.82155,0.0001,19.97442]
[1777844175919,35.41,78915.48,0.0,-0.82154,0.0001,19.97511]
[1777844178941,35.41,78908.84,0.0,-0.82217,0.0001,19.9288]
[1777844183976,35.41,78910.15,0.0,-0.82203,0.0001,19.93898]
[1777844189008,35.41,78910.82,0.0,-0.82195,0.0001,19.94483]
[1777844194044,35.41,78913.8,0.0,-0.82168,0.0001,19.96319]
[1777844199078,35.42,78910.49,0.0,-0.82198,0.0001,19.94103]
[1777844204115,35.42,78911.64,0.0,-0.82185,0.0001,19.95025]
[1777844210156,35.42,78911.93,0.0,-0.8218,0.0001,19.95364]
[1777844215392,35.42,78912.84,0.0,-0.8217,0.0001,19.96117]
[1777844225462,35.43,78914.12,0.0,-0.82155,0.0001,19.97241]
[1777844230297,35.43,78907.97,0.0,-0.82212,0.0001,19.93008]
[1777844231303,35.43,78902.49,0.0,-0.82265,0.0001,19.89161]
[1777844237345,35.43,78899.41,0.0,-0.82293,0.0001,19.87068]
[1777844242379,35.43,78897.69,0.0,-0.82309,0.0001,19.85917]
[1777844247415,35.43,78896.42,0.0,-0.8232,0.0001,19.8508]
[1777844252451,35.44,78893.4,0.0,-0.82351,0.0001,19.82632]
[1777844253457,35.44,78879.41,0.0,-0.82484,0.0001,19.72799]
[1777844258493,35.44,78875.04,0.0,-0.82523,0.0001,19.69855]
[1777844265744,35.44,78873.29,0.0,-0.82538,9e-05,19.688]
[1777844271585,35.45,78872.3,0.0,-0.82545,9e-05,19.68243]
[1777844272591,35.45,78865.51,0.0,-0.82609,9e-05,19.63487]
[1777844274605,35.45,78860.18,0.0,-0.82659,9e-05,19.59776]
[1777844277627,35.45,78844.18,0.0,-0.82809,9e-05,19.48552]
[1777844278633,35.45,78835.8,0.0,-0.82887,9e-05,19.42661]
[1777844280647,35.45,78842.5,0.0,-0.82824,9e-05,19.47429]
[1777844281654,35.45,78854.02,0.0,-0.82715,9e-05,19.55571]
[1777844282662,35.45,78868.31,0.0,-0.8258,9e-05,19.6565]
[1777844283668,35.45,78873.34,0.0,-0.82532,9e-05,19.69207]
[1777844288704,35.45,78871.15,0.0,-0.82552,9e-05,19.67716]
[1777844294746,35.45,78869.65,0.0,-0.82565,9e-05,19.66716]
[1777844299781,35.45,78867.32,0.0,-0.82587,9e-05,19.65124]
[1777844302803,35.45,78862.29,0.0,-0.82634,9e-05,19.61613]
[1777844304818,35.45,78856.82,0.0,-0.82685,9e-05,19.57776]
[1777844309852,35.46,78855.05,0.0,-0.82701,9e-05,19.56626]
[1777844314887,35.46,78851.36,0.0,-0.82737,9e-05,19.53744]
[1777844319922,35.46,78852.29,0.0,-0.82726,9e-05,19.54522]
[1777844320928,35.46,78864.64,0.0,-0.82609,9e-05,19.63248]
[1777844321936,35.46,78866.18,0.0,-0.82595,9e-05,19.64344]
[1777844326173,35.46,78870.57,0.0,-0.82551,9e-05,19.67541]
[1777844332022,35.46,78869.61,0.0,-0.82559,9e-05,19.6695]
[1777844338047,35.47,78870.03,0.0,-0.82554,9e-05,19.67351]
[1777844343084,35.47,78871.12,0.0,-0.82543,9e-05,19.68178]
[1777844354156,35.47,78870.77,0.0,-0.82544,9e-05,19.68046]
[1777844360202,35.47,78866.22,0.0,-0.82587,9e-05,19.64904]
[1777844365237,35.47,78864.56,0.0,-0.82602,9e-05,19.63788]
[1777844371279,35.47,78862.28,0.0,-0.82625,9e-05,19.61865]
[1777844376523,35.48,78861.7,0.0,-0.8263,9e-05,19.61512]
[1777844384371,35.48,78860.9,0.0,-0.82636,9e-05,19.61039]
[1777844389406,35.48,78860.7,0.0,-0.82637,9e-05,19.60951]
[1777844394442,35.48,78860.08,0.0,-0.82642,9e-05,19.60569]
[1777844399476,35.48,78855.28,0.0,-0.82687,9e-05,19.57228]
[1777844405518,35.48,78858.54,0.0,-0.82655,9e-05,19.59594]
[1777844410553,35.48,78862.39,0.0,-0.82618,9e-05,19.62376]
[1777844416803,35.48,78864.73,0.0,-0.82595,9e-05,19.64094]
[1777844422639,35.49,78865.03,0.0,-0.82591,9e-05,19.64369]
[1777844427674,35.49,78864.56,0.0,-0.82595,9e-05,19.64088]
[1777844432711,35.49,78863.93,0.0,-0.82603,9e-05,19.63316]
[1777844437745,35.49,78862.67,0.0,-0.82614,9e-05,19.62473]
[1777844443788,35.49,78860.47,0.0,-0.82634,9e-05,19.60946]
[1777844449854,35.49,78863.58,0.0,-0.82605,9e-05,19.63121]
[1777844454867,35.49,78865.96,0.0,-0.82583,9e-05,19.64788]
[1777844459902,35.49,78866.73,0.0,-0.82575,9e-05,19.65367]
[1777844467177,35.49,78868.66,0.0,-0.82556,9e-05,19.6678]
[1777844473999,35.49,78870.58,0.0,-0.82537,9e-05,19.68182]
[1777844479033,35.49,78870.34,0.0,-0.82539,9e-05,19.68049]
[1777844484069,35.49,78870.81,0.0,-0.82534,9e-05,19.68378]
[1777844489103,35.49,78871.92,0.0,-0.82524,9e-05,19.69151]
[1777844494139,35.49,78873.62,0.0,-0.8251,9e-05,19.69958]
[1777844499174,35.49,78874.3,0.0,-0.82504,9e-05,19.70429]
[1777844507232,35.49,78875.53,0.0,-0.82493,0.0001,19.71284]
[1777844508239,35.49,78856.62,0.0,-0.82672,9e-05,19.57966]
[1777844509248,35.49,78843.03,0.0,-0.828,9e-05,19.48401]
[1777844511261,35.49,78834.2,0.0,-0.82882,9e-05,19.42209]
[1777844516296,35.49,78834.21,0.0,-0.82881,9e-05,19.42321]
[1777844521330,35.5,78833.89,0.0,-0.82882,9e-05,19.42209]
[1777844527373,35.5,78832.86,0.0,-0.8289,9e-05,19.41629]
[1777844530402,35.5,78799.46,0.0,-0.832,9e-05,19.18114]
[1777844532413,35.5,78794.14,0.0,-0.83249,9e-05,19.14399]
[1777844536441,35.5,78786.93,0.0,-0.83315,9e-05,19.09396]
[1777844538455,35.5,78781.92,0.0,-0.8336,9e-05,19.05919]
[1777844543490,35.5,78788.36,0.0,-0.83299,9e-05,19.10576]
[1777844547747,35.51,78794.51,0.0,-0.83242,9e-05,19.14963]
[1777844554566,35.51,78793.64,0.0,-0.83251,9e-05,19.14034]
[1777844559601,35.51,78793.49,0.0,-0.83252,9e-05,19.13967]
[1777844564637,35.51,78793.55,0.0,-0.83251,9e-05,19.14036]
[1777844569672,35.51,78791.2,0.0,-0.83272,9e-05,19.12434]
[1777844574707,35.51,78784.01,0.0,-0.83338,9e-05,19.07425]
[1777844579742,35.51,78776.46,0.0,-0.83406,9e-05,19.02177]
[1777844581756,35.51,78771.41,0.0,-0.83452,9e-05,18.98661]
[1777844583771,35.51,78766.15,0.0,-0.835,9e-05,18.95008]
[1777844588805,35.52,78765.28,0.0,-0.83506,9e-05,18.94536]
[1777844590832,35.52,78756.12,0.0,-0.83589,9e-05,18.88108]
[1777844591829,35.52,78738.35,0.0,-0.8375,9e-05,18.75601]
[1777844592837,35.52,78727.57,0.0,-0.83848,9e-05,18.68024]
[1777844595859,35.52,78743.3,0.0,-0.83704,9e-05,18.79195]
[1777844596867,35.52,78749.93,0.0,-0.83643,9e-05,18.83889]
[1777844598107,35.52,78758.04,0.0,-0.83569,9e-05,18.8962]
[1777844603915,35.52,78762.78,0.0,-0.83524,9e-05,18.93099]
[1777844608949,35.52,78765.78,0.0,-0.83495,9e-05,18.9531]
[1777844613986,35.53,78764.56,0.0,-0.83507,9e-05,18.94235]
[1777844615999,35.53,78757.72,0.0,-0.83569,9e-05,18.89434]
[1777844620026,35.53,78752.61,0.0,-0.83615,9e-05,18.85887]
[1777844625062,35.53,78748.96,0.0,-0.83647,9e-05,18.83402]
[1777844627076,35.53,78743.07,0.0,-0.837,9e-05,18.79294]
[1777844629092,35.53,78739.42,0.0,-0.83733,9e-05,18.76759]
[1777844630098,35.53,78733.15,0.0,-0.83789,9e-05,18.72356]
[1777844631104,35.53,78729.85,0.0,-0.83819,9e-05,18.70051]
[1777844633117,35.53,78720.22,0.0,-0.83905,9e-05,18.63317]
[1777844635155,35.53,78714.22,0.0,-0.83959,9e-05,18.59122]
[1777844636163,35.53,78723.28,0.0,-0.83877,9e-05,18.6554]
[1777844638415,35.54,78733.35,0.0,-0.83784,9e-05,18.72753]
[1777844640199,35.54,78736.79,0.0,-0.83753,9e-05,18.75196]
[1777844643220,35.54,78730.21,0.0,-0.83811,9e-05,18.70655]
[1777844647254,35.54,78716.7,0.0,-0.83931,9e-05,18.61255]
[1777844648500,35.54,78705.09,0.0,-0.84035,9e-05,18.53112]
[1777844649268,35.54,78705.09,0.0,-0.84035,9e-05,18.53155]
[1777844654305,35.55,78702.85,0.0,-0.84052,9e-05,18.51794]
[1777844657330,35.55,78697.65,0.0,-0.84097,9e-05,18.48205]
[1777844658570,35.55,78691.96,0.0,-0.84148,9e-05,18.44225]
[1777844659347,35.55,78691.96,0.0,-0.84147,9e-05,18.44257]
[1777844661387,35.55,78683.99,0.0,-0.84218,9e-05,18.38679]
[1777844662372,35.55,78677.44,0.0,-0.84275,9e-05,18.34145]
[1777844663378,35.55,78678.83,0.0,-0.84262,9e-05,18.3517]
[1777844665392,35.55,78671.72,0.0,-0.84324,9e-05,18.30256]
[1777844666398,35.56,78669.26,0.0,-0.84339,9e-05,18.29039]
[1777844671434,35.57,78670.27,0.0,-0.8433,9e-05,18.2958]
[1777844676469,35.57,78672.25,0.0,-0.8431,9e-05,18.31178]
[1777844681505,35.57,78672.65,0.0,-0.84304,9e-05,18.31658]
[1777844686539,35.58,78673.42,0.0,-0.84294,9e-05,18.32396]
[1777844691575,35.58,78674.33,0.0,-0.84284,9e-05,18.33229]
[1777844696609,35.59,78673.66,0.0,-0.84287,9e-05,18.32942]
[1777844697616,35.59,78681.26,0.0,-0.84219,9e-05,18.38335]
[1777844698624,35.59,78687.29,0.0,-0.84165,9e-05,18.42617]
[1777844699632,35.59,78692.57,0.0,-0.84117,9e-05,18.46387]
[1777844701653,35.59,78704.8,0.0,-0.84006,9e-05,18.55092]
[1777844702658,35.59,78704.44,0.0,-0.84009,9e-05,18.54879]
[1777844707693,35.59,78699.12,0.0,-0.84054,9e-05,18.51316]
[1777844712728,35.6,78692.37,0.0,-0.84112,9e-05,18.46774]
[1777844714743,35.6,78689.21,0.0,-0.84139,9e-05,18.44645]
[1777844716755,35.6,78680.48,0.0,-0.84215,9e-05,18.38606]
[1777844718998,35.6,78675.51,0.0,-0.84258,9e-05,18.3519]
[1777844724812,35.61,78672.75,0.0,-0.8428,9e-05,18.33514]
[1777844727834,35.61,78679.05,0.0,-0.84222,9e-05,18.3808]
[1777844729071,35.61,78680.8,0.0,-0.84206,9e-05,18.39349]
[1777844732871,35.61,78696.62,0.0,-0.84065,9e-05,18.50246]
[1777844733878,35.61,78701.59,0.0,-0.8402,9e-05,18.53779]
[1777844735892,35.62,78717.76,0.0,-0.83874,9e-05,18.65212]
[1777844736899,35.62,78723.26,0.0,-0.83824,9e-05,18.69099]
[1777844739142,35.62,78724.92,0.0,-0.83809,9e-05,18.70295]
[1777844744956,35.62,78724.21,0.0,-0.83813,9e-05,18.6996]
[1777844749992,35.62,78726.96,0.0,-0.83787,9e-05,18.7202]
[1777844755030,35.63,78722.65,0.0,-0.83824,9e-05,18.69153]
[1777844760065,35.63,78719.01,0.0,-0.83854,9e-05,18.6675]
[1777844765099,35.63,78720.27,0.0,-0.83842,9e-05,18.6773]
[1777844770140,35.63,78721.04,0.0,-0.83834,9e-05,18.68355]
[1777844775175,35.64,78726.56,0.0,-0.83781,9e-05,18.72411]
[1777844776182,35.64,78733.11,0.0,-0.83722,9e-05,18.77045]
[1777844777188,35.64,78733.74,0.0,-0.83716,9e-05,18.77511]
[1777844782223,35.64,78737.05,0.0,-0.83684,9e-05,18.79947]
[1777844787260,35.64,78728.52,0.0,-0.8376,9e-05,18.74093]
[1777844788266,35.64,78728.6,0.0,-0.83759,9e-05,18.74182]
[1777844793301,35.64,78697.74,0.0,-0.84036,9e-05,18.52271]
[1777844794309,35.65,78680.48,0.0,-0.8419,9e-05,18.40187]
[1777844795316,35.65,78679.18,0.0,-0.84201,9e-05,18.39316]
[1777844799569,35.65,78669.78,0.0,-0.84282,9e-05,18.32877]
[1777844801363,35.65,78667.54,0.0,-0.84301,9e-05,18.31381]
[1777844805392,35.65,78673.54,0.0,-0.84245,9e-05,18.35789]
[1777844809639,35.66,78679.48,0.0,-0.8419,9e-05,18.40184]
[1777844812443,35.66,78686.58,0.0,-0.84124,9e-05,18.45325]
[1777844813449,35.66,78690.92,0.0,-0.84085,9e-05,18.48417]
[1777844814456,35.66,78696.55,0.0,-0.84034,9e-05,18.52411]
[1777844816471,35.66,78701.72,0.0,-0.83987,9e-05,18.56112]
[1777844821508,35.68,78704.18,0.0,-0.83952,9e-05,18.58808]
[1777844826540,35.71,78706.96,0.0,-0.8391,9e-05,18.62034]
[1777844831575,35.71,78711.28,0.0,-0.8387,9e-05,18.6519]
[1777844836610,35.71,78710.96,0.0,-0.83871,9e-05,18.65075]
[1777844841645,35.71,78709.79,0.0,-0.83881,9e-05,18.64358]
[1777844845673,35.71,78721.65,0.0,-0.83773,9e-05,18.72746]
[1777844846682,35.71,78725.67,0.0,-0.83737,9e-05,18.75573]
[1777844848694,35.72,78728.28,0.0,-0.83712,9e-05,18.77453]
[1777844851715,35.72,78734.83,0.0,-0.83655,9e-05,18.81728]
[1777844854736,35.72,78742.95,0.0,-0.8358,9e-05,18.87473]
[1777844859771,35.72,78744.48,0.0,-0.83565,9e-05,18.88636]
[1777844863800,35.72,78739.14,0.0,-0.83613,9e-05,18.84981]
[1777844868842,35.72,78736.54,0.0,-0.83634,9e-05,18.83287]
[1777844873877,35.73,78734.65,0.0,-0.8365,9e-05,18.82089]
[1777844880144,35.73,78733.38,0.0,-0.83659,9e-05,18.81349]
[1777844885960,35.73,78733.57,0.0,-0.83656,9e-05,18.81631]
[1777844890996,35.73,78733.87,0.0,-0.83651,9e-05,18.8196]
[1777844896030,35.74,78731.32,0.0,-0.83673,9e-05,18.8029]
[1777844901065,35.74,78730.65,0.0,-0.83677,9e-05,18.79943]
[1777844906100,35.74,78733.05,0.0,-0.83654,9e-05,18.81745]
[1777844913149,35.74,78735.24,0.0,-0.83634,9e-05,18.83068]
[1777844916169,35.75,78740.73,0.0,-0.83584,9e-05,18.86984]
[1777844922213,35.75,78743.61,0.0,-0.83556,9e-05,18.89122]
[1777844926243,35.75,78737.7,0.0,-0.83608,9e-05,18.85065]
[1777844932285,35.75,78736.19,0.0,-0.8362,9e-05,18.84172]
[1777844934299,35.75,78726.06,0.0,-0.83711,9e-05,18.77135]
[1777844935307,35.75,78714.36,0.0,-0.83816,9e-05,18.68965]
[1777844936313,35.75,78712.78,0.0,-0.8383,9e-05,18.67894]
[1777844941348,35.76,78712.91,0.0,-0.83826,9e-05,18.68173]
[1777844947389,35.76,78712.95,0.0,-0.83824,9e-05,18.68303]
[1777844952426,35.76,78712.7,0.0,-0.83825,9e-05,18.68207]
[1777844957460,35.76,78709.99,0.0,-0.83849,9e-05,18.66379]
[1777844962495,35.76,78707.33,0.0,-0.83872,9e-05,18.64605]
[1777844967529,35.77,78708.36,0.0,-0.83861,9e-05,18.65418]
[1777844972564,35.77,78706.48,0.0,-0.83879,9e-05,18.63819]
[1777844977601,35.77,78701.23,0.0,-0.83925,9e-05,18.60246]
[1777844980845,35.77,78699.73,0.0,-0.83937,9e-05,18.59276]
[1777844986663,35.78,78699.79,0.0,-0.83934,9e-05,18.59501]
[1777844990915,35.78,78690.82,0.0,-0.84013,9e-05,18.53357]
[1777844992712,35.78,78686.09,0.0,-0.84054,9e-05,18.50124]
[1777844994726,35.78,78679.06,0.0,-0.84116,9e-05,18.45253]
[1777844999761,35.78,78674.65,0.0,-0.84153,9e-05,18.42312]
[1777845005807,35.79,78673.27,0.0,-0.84163,9e-05,18.41536]
[1777845010838,35.79,78669.74,0.0,-0.84192,9e-05,18.39227]
[1777845015872,35.79,78666.93,0.0,-0.84214,9e-05,18.37426]
[1777845020908,35.8,78665.71,0.0,-0.84223,9e-05,18.3672]
[1777845025942,35.8,78665.7,0.0,-0.84222,9e-05,18.36845]
[1777845028964,35.8,78671.58,0.0,-0.84168,9e-05,18.41056]
[1777845029971,35.8,78679.0,0.0,-0.84102,9e-05,18.46286]
[1777845030977,35.8,78682.95,0.0,-0.84066,9e-05,18.49082]
[1777845032992,35.8,78690.96,0.0,-0.83997,9e-05,18.54318]
[1777845035010,35.8,78695.78,0.0,-0.83954,9e-05,18.57728]
[1777845040042,35.8,78698.21,0.0,-0.8393,9e-05,18.59559]
[1777845045077,35.81,78703.6,0.0,-0.83881,9e-05,18.63443]
[1777845050119,35.81,78705.02,0.0,-0.83867,9e-05,18.64523]
[1777845055147,35.81,78703.11,0.0,-0.83883,9e-05,18.63267]
[1777845060183,35.81,78702.55,0.0,-0.83887,9e-05,18.62962]
[1777845064212,35.81,78697.2,0.0,-0.83934,9e-05,18.59286]
[1777845068241,35.81,78695.25,0.0,-0.8395,9e-05,18.57994]
[1777845073278,35.82,78694.07,0.0,-0.8396,9e-05,18.57265]
[1777845081554,35.82,78694.59,0.0,-0.83952,9e-05,18.5782]
[1777845087373,35.82,78694.18,0.0,-0.83955,9e-05,18.57646]
[1777845094423,35.82,78694.31,0.0,-0.83954,9e-05,18.57515]
[1777845099460,35.83,78694.15,0.0,-0.83954,9e-05,18.57519]
[1777845104493,35.83,78694.54,0.0,-0.83949,9e-05,18.57906]
[1777845109528,35.83,78693.85,0.0,-0.83953,9e-05,18.5754]
[1777845114565,35.83,78694.16,0.0,-0.83949,9e-05,18.57895]
[1777845119598,35.84,78693.92,0.0,-0.83949,9e-05,18.57843]
[1777845124634,35.84,78694.36,0.0,-0.83944,9e-05,18.58263]
[1777845129671,35.84,78694.77,0.0,-0.83939,9e-05,18.58661]
[1777845134703,35.84,78696.52,0.0,-0.83922,9e-05,18.59993]
[1777845136718,35.84,78706.2,0.0,-0.83834,9e-05,18.66802]
[1777845137725,35.84,78713.8,0.0,-0.83766,9e-05,18.72129]
[1777845138732,35.84,78717.2,0.0,-0.83735,9e-05,18.74513]
[1777845139739,35.84,78722.23,0.0,-0.8369,9e-05,18.78033]
[1777845141978,35.84,78730.79,0.0,-0.83613,9e-05,18.84013]
[1777845142760,35.84,78730.79,0.0,-0.83613,9e-05,18.84006]
[1777845147796,35.84,78729.73,0.0,-0.83622,9e-05,18.83272]
[1777845153837,35.84,78729.61,0.0,-0.83626,9e-05,18.82759]
[1777845159878,35.84,78728.6,0.0,-0.83636,9e-05,18.8201]
[1777845164915,35.84,78729.1,0.0,-0.83632,9e-05,18.82321]
[1777845170971,35.84,78727.27,0.0,-0.83649,9e-05,18.81004]
[1777845176008,35.84,78727.13,0.0,-0.83651,9e-05,18.80877]
[1777845182258,35.84,78728.37,0.0,-0.8364,9e-05,18.81709]
[1777845188090,35.84,78727.61,0.0,-0.83647,9e-05,18.81142]
[1777845193125,35.84,78727.27,0.0,-0.83651,9e-05,18.80879]
[1777845198165,35.84,78727.45,0.0,-0.8365,9e-05,18.80978]
[1777845203196,35.84,78728.04,0.0,-0.83645,9e-05,18.81362]
[1777845208231,35.84,78728.05,0.0,-0.83645,9e-05,18.81337]
[1777845215280,35.84,78728.66,0.0,-0.83643,9e-05,18.81326]
[1777845216287,35.83,78737.49,0.0,-0.83563,9e-05,18.87489]
[1777845217294,35.83,78745.5,0.0,-0.8349,9e-05,18.93085]
[1777845218302,35.83,78746.59,0.0,-0.8348,9e-05,18.93839]
[1777845223335,35.84,78747.4,0.0,-0.83473,9e-05,18.94446]
[1777845228371,35.84,78750.02,0.0,-0.83448,9e-05,18.96311]
[1777845233406,35.84,78751.93,0.0,-0.8343,9e-05,18.9768]
[1777845238441,35.84,78753.04,0.0,-0.8342,9e-05,18.98489]
[1777845243479,35.84,78753.37,0.0,-0.83416,9e-05,18.98752]
[1777845248514,35.84,78754.06,0.0,-0.8341,9e-05,18.99267]
[1777845253549,35.84,78754.75,0.0,-0.83403,9e-05,18.99779]
[1777845258584,35.84,78754.82,0.0,-0.83402,9e-05,18.99859]
[1777845261605,35.84,78749.28,0.0,-0.83452,9e-05,18.96006]
[1777845262835,35.84,78745.52,0.0,-0.83486,9e-05,18.93405]
[1777845268659,35.84,78741.75,0.0,-0.83519,9e-05,18.90846]
[1777845273693,35.84,78740.21,0.0,-0.83535,9e-05,18.89473]
[1777845278727,35.85,78744.77,0.0,-0.83492,9e-05,18.92747]
[1777845281749,35.85,78750.66,0.0,-0.83438,9e-05,18.96896]
[1777845286783,35.85,78754.66,0.0,-0.83401,9e-05,18.99744]
[1777845290812,35.85,78759.76,0.0,-0.83354,9e-05,19.03343]
[1777845295846,35.85,78764.52,0.0,-0.8331,9e-05,19.06703]
[1777845300881,35.85,78774.73,0.0,-0.83216,9e-05,19.13858]
[1777845301889,35.85,78778.71,0.0,-0.83179,9e-05,19.16635]
[1777845303118,35.85,78784.07,0.0,-0.8313,9e-05,19.20371]
[1777845305917,35.85,78786.34,0.0,-0.8311,9e-05,19.21927]
[1777845310952,35.85,78788.56,0.0,-0.8309,9e-05,19.23409]
[1777845313188,35.85,78806.04,0.0,-0.82929,9e-05,19.3558]
[1777845313973,35.85,78806.04,0.0,-0.82929,9e-05,19.35565]
[1777845314980,35.85,78810.58,0.0,-0.82887,9e-05,19.38701]
[1777845316996,35.84,78811.32,0.0,-0.82881,9e-05,19.39143]
[1777845320014,35.84,78803.69,0.0,-0.82953,9e-05,19.33761]
[1777845324043,35.84,78802.21,0.0,-0.82967,9e-05,19.32714]
[1777845329078,35.84,78799.46,0.0,-0.82992,9e-05,19.30787]
[1777845334113,35.84,78798.76,0.0,-0.83002,9e-05,19.29915]
[1777845339148,35.84,78795.37,0.0,-0.83034,9e-05,19.27446]
[1777845344183,35.84,78793.64,0.0,-0.83052,9e-05,19.2614]
[1777845349218,35.84,78790.89,0.0,-0.83079,9e-05,19.24111]
[1777845354257,35.83,78784.15,0.0,-0.83142,9e-05,19.19305]
[1777845359289,35.83,78784.55,0.0,-0.83139,9e-05,19.19511]
[1777845364324,35.83,78784.09,0.0,-0.83144,9e-05,19.19126]
[1777845370366,35.83,78786.62,0.0,-0.83122,9e-05,19.20829]
[1777845375400,35.83,78788.61,0.0,-0.83104,9e-05,19.22174]
[1777845380435,35.83,78792.28,0.0,-0.83071,9e-05,19.24696]
[1777845385471,35.83,78797.47,0.0,-0.83024,9e-05,19.28267]
[1777845390505,35.83,78797.37,0.0,-0.83025,9e-05,19.28141]
[1777845395543,35.83,78798.48,0.0,-0.83018,9e-05,19.28481]
[1777845400578,35.82,78794.48,0.0,-0.83056,9e-05,19.2562]
[1777845403820,35.82,78792.75,0.0,-0.83073,9e-05,19.24345]
[1777845413890,35.82,78793.87,0.0,-0.83066,9e-05,19.24885]
[1777845419715,35.82,78796.33,0.0,-0.83045,9e-05,19.26489]
[1777845424747,35.81,78793.2,0.0,-0.83076,9e-05,19.24188]
[1777845429782,35.81,78787.81,0.0,-0.83127,9e-05,19.20326]
[1777845434818,35.81,78785.78,0.0,-0.83145,9e-05,19.18901]
[1777845439852,35.81,78784.22,0.0,-0.8316,9e-05,19.17817]
[1777845444887,35.81,78782.94,0.0,-0.83171,9e-05,19.16923]
[1777845445894,35.81,78791.09,0.0,-0.83096,9e-05,19.22619]
[1777845446902,35.81,78792.6,0.0,-0.83083,9e-05,19.23658]
[1777845451937,35.81,78793.52,0.0,-0.83077,9e-05,19.23876]
[1777845456972,35.81,78794.7,0.0,-0.83067,9e-05,19.24657]
[1777845462007,35.81,78798.57,0.0,-0.83032,9e-05,19.27317]
[1777845467042,35.81,78800.28,0.0,-0.83017,9e-05,19.28453]
[1777845472077,35.81,78802.41,0.0,-0.82998,9e-05,19.29882]
[1777845477112,35.81,78804.79,0.0,-0.82977,9e-05,19.31478]
[1777845479126,35.8,78807.14,0.0,-0.82955,9e-05,19.33084]
[1777845484389,35.8,78804.58,0.0,-0.82981,9e-05,19.31195]
[1777845490204,35.8,78808.09,0.0,-0.8295,9e-05,19.33518]
[1777845495238,35.8,78807.54,0.0,-0.82956,9e-05,19.33014]
[1777845500273,35.8,78806.47,0.0,-0.82968,9e-05,19.32158]
[1777845505309,35.79,78805.07,0.0,-0.82982,9e-05,19.31076]
[1777845510343,35.79,78803.67,0.0,-0.82997,9e-05,19.29998]
[1777845515378,35.79,78805.28,0.0,-0.82986,9e-05,19.30645]
[1777845520413,35.79,78807.11,0.0,-0.8297,9e-05,19.31821]
[1777845521420,35.79,78813.11,0.0,-0.82915,9e-05,19.35994]
[1777845522427,35.79,78816.85,0.0,-0.8288,9e-05,19.38603]
[1777845525449,35.79,78826.45,0.0,-0.82791,9e-05,19.45282]
[1777845526455,35.79,78837.59,0.0,-0.82687,9e-05,19.53049]
[1777845527462,35.79,78838.93,0.0,-0.82674,9e-05,19.53971]
[1777845530483,35.78,78831.4,0.0,-0.82746,9e-05,19.48641]
[1777845531490,35.78,78832.01,0.0,-0.8274,9e-05,19.49047]
[1777845536525,35.78,78830.16,0.0,-0.82759,9e-05,19.4766]
[1777845541561,35.78,78834.63,0.0,-0.82718,9e-05,19.50695]
[1777845542568,35.78,78851.6,0.0,-0.82559,9e-05,19.62534]
[1777845543574,35.78,78858.52,0.0,-0.82494,9e-05,19.6735]
[1777845544582,35.78,78853.12,0.0,-0.82545,9e-05,19.63556]
[1777845546595,35.78,78848.24,0.0,-0.82592,9e-05,19.60115]
[1777845552636,35.78,78842.97,0.0,-0.82642,9e-05,19.5636]
[1777845557672,35.78,78842.91,0.0,-0.82644,9e-05,19.56262]
[1777845561700,35.78,78849.27,0.0,-0.82585,9e-05,19.60654]
[1777845563716,35.77,78849.73,0.0,-0.82581,9e-05,19.60938]
[1777845568748,35.77,78853.99,0.0,-0.82542,9e-05,19.63806]
[1777845573785,35.77,78848.93,0.0,-0.82594,9e-05,19.59782]
[1777845575027,35.77,78844.4,0.0,-0.82637,9e-05,19.56595]
[1777845580832,35.77,78841.64,0.0,-0.82664,9e-05,19.54612]
[1777845587886,35.77,78843.48,0.0,-0.82648,9e-05,19.55764]
[1777845592922,35.76,78845.01,0.0,-0.82635,9e-05,19.56736]
[1777845598968,35.76,78847.15,0.0,-0.82617,9e-05,19.58106]
[1777845602025,35.76,78857.1,0.0,-0.82524,9e-05,19.65017]
[1777845603031,35.76,78880.36,0.0,-0.82304,0.0001,19.81215]
[1777845604027,35.76,78894.37,0.0,-0.8217,0.0001,19.90974]
[1777845605246,35.76,78889.95,0.0,-0.82213,0.0001,19.87865]
[1777845606042,35.76,78889.95,0.0,-0.82213,0.0001,19.8787]
[1777845607051,35.76,78881.76,0.0,-0.82291,0.0001,19.82165]
[1777845608059,35.76,78875.19,0.0,-0.82353,9e-05,19.77567]
[1777845610074,35.76,78869.16,0.0,-0.82411,9e-05,19.73339]
[1777845615321,35.76,78879.83,0.0,-0.82309,0.0001,19.80805]
[1777845619136,35.76,78873.57,0.0,-0.82369,9e-05,19.76415]
[1777845620143,35.76,78863.56,0.0,-0.82464,9e-05,19.69412]
[1777845623168,35.76,78876.82,0.0,-0.82338,0.0001,19.78705]
[1777845624175,35.76,78888.11,0.0,-0.8223,0.0001,19.866]
[1777845625403,35.76,78899.34,0.0,-0.82123,0.0001,19.9445]
[1777845626189,35.76,78899.34,0.0,-0.82123,0.0001,19.94456]
[1777845628202,35.76,78906.18,0.0,-0.82057,0.0001,19.99219]
[1777845632243,35.76,78917.16,0.0,-0.81955,0.0001,20.06465]
[1777845633240,35.76,78938.88,0.0,-0.81745,0.0001,20.21609]
[1777845634247,35.76,78964.9,0.0,-0.81491,0.0001,20.39697]
[1777845635480,35.76,78973.65,0.0,-0.81406,0.0001,20.45781]
[1777845637266,35.76,78979.45,0.0,-0.81349,0.0001,20.49805]
[1777845638275,35.76,78986.47,0.0,-0.8128,0.0001,20.54671]
[1777845639296,35.76,78995.67,0.0,-0.8119,0.0001,20.61041]
[1777845641306,35.76,79015.44,0.0,-0.80994,0.0001,20.7474]
[1777845642306,35.76,79029.55,0.0,-0.80854,0.0001,20.84482]
[1777845643312,35.76,79035.24,0.0,-0.80797,0.0001,20.88422]
[1777845644319,35.76,79028.28,0.0,-0.80866,0.0001,20.83609]
[1777845645557,35.76,79035.78,0.0,-0.80792,0.0001,20.88767]
[1777845650380,35.76,79027.93,0.0,-0.80871,0.0001,20.83271]
[1777845652386,35.76,79018.96,0.0,-0.80961,0.0001,20.77027]
[1777845653382,35.75,79009.47,0.0,-0.81056,0.0001,20.70425]
[1777845654399,35.75,78999.38,0.0,-0.81156,0.0001,20.63409]
[1777845655627,35.75,78996.37,0.0,-0.81186,0.0001,20.61308]
[1777845660430,35.75,78994.41,0.0,-0.81207,0.0001,20.59851]
[1777845664460,35.75,78999.7,0.0,-0.81155,0.0001,20.63476]
[1777845665697,35.75,79019.5,0.0,-0.80959,0.0001,20.77198]
[1777845666475,35.75,79019.5,0.0,-0.80959,0.0001,20.77189]
[1777845667487,35.75,79022.26,0.0,-0.80932,0.0001,20.79086]
[1777845668496,35.75,79029.87,0.0,-0.80856,0.0001,20.84344]
[1777845669496,35.75,79037.52,0.0,-0.8078,0.0001,20.89617]
[1777845670503,35.75,79039.86,0.0,-0.80757,0.0001,20.91217]
[1777845674532,35.75,79027.87,0.0,-0.80877,0.0001,20.8288]
[1777845675776,35.75,79018.14,0.0,-0.80974,0.0001,20.76138]
[1777845677556,35.75,78998.91,0.0,-0.81165,0.0001,20.62805]
[1777845678564,35.75,78987.07,0.0,-0.81281,0.0001,20.54588]
[1777845679569,35.75,78971.83,0.0,-0.81431,0.0001,20.44011]
[1777845680577,35.75,78951.74,0.0,-0.81627,0.0001,20.30027]
[1777845681584,35.75,78939.32,0.0,-0.81748,0.0001,20.21363]
[1777845682600,35.75,78931.59,0.0,-0.81823,0.0001,20.1598]
[1777845683601,35.75,78918.41,0.0,-0.81951,0.0001,20.06769]
[1777845684607,35.75,78916.15,0.0,-0.81973,0.0001,20.05183]
[1777845686620,35.75,78932.44,0.0,-0.81816,0.0001,20.1652]
[1777845687626,35.75,78937.83,0.0,-0.81764,0.0001,20.20256]
[1777845689662,35.75,78940.39,0.0,-0.81739,0.0001,20.22023]
[1777845694684,35.74,78940.42,0.0,-0.81743,0.0001,20.21586]
[1777845698712,35.74,78933.11,0.0,-0.81814,0.0001,20.16426]
[1777845701735,35.74,78932.62,0.0,-0.8182,0.0001,20.16047]
[1777845703749,35.74,78940.43,0.0,-0.81745,0.0001,20.21451]
[1777845704754,35.74,78943.78,0.0,-0.81712,0.0001,20.2376]
[1777845705761,35.74,78952.07,0.0,-0.81632,0.0001,20.29518]
[1777845706768,35.74,78953.06,0.0,-0.81623,0.0001,20.30188]
[1777845711806,35.74,78957.08,0.0,-0.81585,0.0001,20.3287]
[1777845716838,35.74,78955.23,0.0,-0.81605,0.0001,20.31466]
[1777845720881,35.73,78965.37,0.0,-0.81507,0.0001,20.38438]
[1777845721901,35.73,78978.61,0.0,-0.81377,0.0001,20.47642]
[1777845722899,35.73,78991.72,0.0,-0.81248,0.0001,20.56741]
[1777845723923,35.73,78992.9,0.0,-0.81237,0.0001,20.57541]
[1777845726126,35.73,78984.38,0.0,-0.81321,0.0001,20.5159]
[1777845727932,35.73,78984.82,0.0,-0.81317,0.0001,20.51877]
[1777845728939,35.73,78991.2,0.0,-0.81255,0.0001,20.56299]
[1777845729946,35.73,78997.25,0.0,-0.81195,0.0001,20.60485]
[1777845730954,35.73,78998.01,0.0,-0.81188,0.0001,20.61011]
[1777845733975,35.73,78989.82,0.0,-0.81269,0.0001,20.55323]
[1777845736196,35.73,78980.82,0.0,-0.81357,0.0001,20.49051]
[1777845739009,35.73,78977.04,0.0,-0.81395,0.0001,20.46411]
[1777845744045,35.73,78976.96,0.0,-0.81396,0.0001,20.46339]
[1777845749083,35.73,78974.35,0.0,-0.81422,0.0001,20.44457]
[1777845754118,35.73,78977.86,0.0,-0.81391,0.0001,20.46462]
[1777845759161,35.73,78979.97,0.0,-0.81371,0.0001,20.47874]
[1777845762175,35.73,78974.13,0.0,-0.81429,0.0001,20.43784]
[1777845765200,35.73,78960.06,0.0,-0.81567,0.0001,20.34002]
[1777845766407,35.73,78947.86,0.0,-0.81685,0.0001,20.25517]
[1777845769225,35.73,78972.87,0.0,-0.81441,0.0001,20.42934]
[1777845770261,35.73,78994.78,0.0,-0.81226,0.0001,20.58105]
[1777845772252,35.73,79018.24,0.0,-0.80994,0.0001,20.74369]
[1777845773259,35.72,79024.77,0.0,-0.80929,0.0001,20.78879]
[1777845776492,35.73,79067.39,0.0,-0.80502,0.0001,21.08361]
[1777845777292,35.73,79067.39,0.0,-0.80501,0.0001,21.08391]
[1777845778301,35.73,79093.25,0.0,-0.80239,0.0001,21.26214]
[1777845779316,35.73,79096.71,0.0,-0.80204,0.0001,21.28592]
[1777845780312,35.73,79102.26,0.0,-0.80148,0.0001,21.32404]
[1777845781326,35.73,79119.37,0.0,-0.79973,0.0001,21.44154]
[1777845782334,35.72,79142.77,0.0,-0.79734,0.0001,21.60063]
[1777845783347,35.72,79150.52,0.0,-0.79654,0.0001,21.65366]
[1777845784343,35.71,79145.86,0.0,-0.79708,0.0001,21.61837]
[1777845786569,35.71,79176.1,0.0,-0.79397,0.0001,21.8235]
[1777845788419,35.71,79180.51,0.0,-0.79352,0.0001,21.85291]
[1777845789410,35.71,79164.47,0.0,-0.79519,0.0001,21.74294]
[1777845790433,35.7,79153.17,0.0,-0.79641,0.0001,21.66318]
[1777845791431,35.7,79148.95,0.0,-0.79684,0.0001,21.63415]
[1777845792436,35.7,79162.62,0.0,-0.79543,0.0001,21.72754]
[1777845794448,35.7,79151.57,0.0,-0.79658,0.0001,21.65174]
[1777845796644,35.7,79161.04,0.0,-0.7956,0.0001,21.71639]
[1777845797472,35.7,79161.04,0.0,-0.7956,0.0001,21.71626]
[1777845798478,35.7,79147.98,0.0,-0.79695,0.0001,21.6269]
[1777845800492,35.7,79156.07,0.0,-0.79612,0.0001,21.6821]
[1777845801499,35.7,79153.95,0.0,-0.79634,0.0001,21.66745]
[1777845802505,35.7,79145.19,0.0,-0.79725,0.0001,21.60739]
[1777845803513,35.7,79139.06,0.0,-0.79788,0.0001,21.56537]
[1777845804520,35.7,79143.01,0.0,-0.79747,0.0001,21.59247]
[1777845806722,35.7,79135.76,0.0,-0.79822,0.0001,21.54279]
[1777845808552,35.7,79130.27,0.0,-0.79879,0.0001,21.50517]
[1777845809646,35.7,79124.98,0.0,-0.79933,0.0001,21.46891]
[1777845810572,35.7,79113.7,0.0,-0.80048,0.0001,21.39141]
[1777845811575,35.7,79104.31,0.0,-0.80147,0.0001,21.32287]
[1777845813595,35.7,79100.63,0.0,-0.80185,0.0001,21.29762]
[1777845814601,35.7,79083.86,0.0,-0.80355,0.0001,21.18216]
[1777845815608,35.7,79081.79,0.0,-0.80376,0.0001,21.16811]
[1777845820643,35.7,79074.23,0.0,-0.8045,0.0001,21.11719]
[1777845825678,35.71,79056.58,0.0,-0.80627,0.0001,20.99629]
[1777845826881,35.71,79047.66,0.0,-0.80716,0.0001,20.93457]
[1777845827695,35.71,79047.66,0.0,-0.80716,0.0001,20.9346]
[1777845831724,35.71,79052.96,0.0,-0.80663,0.0001,20.9711]
[1777845832730,35.71,79069.83,0.0,-0.80493,0.0001,21.08766]
[1777845833737,35.71,79067.31,0.0,-0.80519,0.0001,21.07037]
[1777845838798,35.71,79063.47,0.0,-0.80557,0.0001,21.04446]
[1777845840802,35.71,79056.98,0.0,-0.80621,0.0001,21.00005]
[1777845841899,35.71,79056.42,0.0,-0.80626,0.0001,20.99651]
[1777845843835,35.71,79045.43,0.0,-0.80736,0.0001,20.92119]
[1777845844838,35.71,79046.35,0.0,-0.80727,0.0001,20.92745]
[1777845847031,35.71,79037.29,0.0,-0.80817,0.0001,20.86523]
[1777845847860,35.71,79037.29,0.0,-0.80817,0.0001,20.86507]
[1777845848867,35.71,79026.4,0.0,-0.80926,0.0001,20.78964]
[1777845849883,35.71,79023.61,0.0,-0.80954,0.0001,20.77014]
[1777845851897,35.71,79029.48,0.0,-0.80895,0.0001,20.81105]
[1777845852903,35.71,79027.29,0.0,-0.80916,0.0001,20.79603]
[1777845853910,35.71,79021.71,0.0,-0.80972,0.0001,20.75752]
[1777845855926,35.71,79018.89,0.0,-0.80999,0.0001,20.73823]
[1777845860959,35.71,79018.63,0.0,-0.81001,0.0001,20.73697]
[1777845861966,35.71,79027.49,0.0,-0.80913,0.0001,20.79837]
[1777845862973,35.71,79026.66,0.0,-0.80921,0.0001,20.79264]
[1777845867002,35.71,79042.31,0.0,-0.80764,0.0001,20.90139]
[1777845868013,35.71,79044.17,0.0,-0.80745,0.0001,20.91436]
[1777845873043,35.72,79046.86,0.0,-0.80719,0.0001,20.93037]
[1777845876064,35.72,79054.51,0.0,-0.80641,0.0001,20.98398]
[1777845877071,35.72,79060.54,0.0,-0.8058,0.0001,21.0259]
[1777845878078,35.72,79066.27,0.0,-0.80522,0.0001,21.06567]
[1777845880092,35.72,79069.5,0.0,-0.80489,0.0001,21.08817]
[1777845884120,35.72,79074.45,0.0,-0.80439,0.0001,21.12267]
[1777845885127,35.72,79083.86,0.0,-0.80343,0.0001,21.18769]
[1777845886133,35.72,79087.55,0.0,-0.80306,0.0001,21.21319]
[1777845891168,35.72,79089.69,0.0,-0.80283,0.0001,21.22849]
[1777845893183,35.72,79096.86,0.0,-0.8021,0.0001,21.27816]
[1777845894190,35.72,79096.77,0.0,-0.8021,0.0001,21.27764]
[1777845897396,35.72,79103.65,0.0,-0.8014,0.0001,21.32522]
[1777845899225,35.72,79115.63,0.0,-0.80017,0.0001,21.40763]
[1777845900232,35.72,79119.25,0.0,-0.7998,0.0001,21.4324]
[1777845904262,35.72,79106.97,0.0,-0.80107,0.0001,21.34759]
[1777845909296,35.72,79107.61,0.0,-0.801,0.0001,21.3519]
[1777845914331,35.72,79106.96,0.0,-0.80107,0.0001,21.34731]
[1777845916345,35.72,79097.44,0.0,-0.80204,0.0001,21.28173]
[1777845917536,35.72,79097.58,0.0,-0.80203,0.0001,21.28266]
[1777845923396,35.72,79102.63,0.0,-0.8015,0.0001,21.31814]
[1777845924403,35.72,79083.63,0.0,-0.80343,0.0001,21.18748]
[1777845925410,35.72,79066.26,0.0,-0.80519,0.0001,21.06758]
[1777845926418,35.72,79057.7,0.0,-0.80606,0.0001,21.00848]
[1777845927616,35.72,79061.39,0.0,-0.80568,0.0001,21.03418]
[1777845928432,35.72,79061.39,0.0,-0.80568,0.0001,21.03434]
[1777845930444,35.73,79052.67,0.0,-0.80655,0.0001,20.97445]
[1777845932459,35.73,79042.88,0.0,-0.80755,0.0001,20.9034]
[1777845936490,35.73,79043.22,0.0,-0.80752,0.0001,20.9053]
[1777845937695,35.72,79035.81,0.0,-0.80827,0.0001,20.85386]
[1777845939515,35.73,79033.66,0.0,-0.80848,0.0001,20.83922]
[1777845942536,35.73,79038.74,0.0,-0.80797,0.0001,20.87468]
[1777845946573,35.73,79043.75,0.0,-0.80747,0.0001,20.90908]
[1777845951609,35.72,79043.22,0.0,-0.80753,0.0001,20.90502]
[1777845955636,35.72,79053.9,0.0,-0.80646,0.0001,20.97858]
[1777845957838,35.72,79057.45,0.0,-0.8061,0.0001,21.00306]
[1777845963692,35.72,79058.38,0.0,-0.80602,0.0001,21.00914]
[1777845965707,35.72,79063.59,0.0,-0.80549,0.0001,21.04508]
[1777845966714,35.72,79069.66,0.0,-0.80488,0.0001,21.08714]
[1777845967907,35.72,79078.89,0.0,-0.80394,0.0001,21.15124]
[1777845972755,35.73,79073.35,0.0,-0.80448,0.0001,21.11393]
[1777845976783,35.73,79066.16,0.0,-0.80519,0.0001,21.06556]
[1777845977978,35.73,79060.71,0.0,-0.80574,0.0001,21.02816]
[1777845981819,35.73,79055.16,0.0,-0.80628,0.0001,20.99096]
[1777845983833,35.73,79043.13,0.0,-0.80748,0.0001,20.90796]
[1777845984841,35.73,79034.82,0.0,-0.80831,0.0001,20.85047]
[1777845985852,35.73,79034.84,0.0,-0.8083,0.0001,20.85121]
[1777845988052,35.73,79022.36,0.0,-0.80954,0.0001,20.76527]
[1777845988871,35.73,79022.36,0.0,-0.80954,0.0001,20.76534]
[1777845991891,35.74,79016.61,0.0,-0.81013,0.0001,20.72189]
[1777845996926,35.74,79010.05,0.0,-0.81078,0.0001,20.67695]
[1777845998119,35.74,79000.77,0.0,-0.81169,0.0001,20.61274]
[1777845998940,35.74,79000.77,0.0,-0.81169,0.0001,20.61281]
[1777846003976,35.74,79002.22,0.0,-0.81155,0.0001,20.62308]
[1777846004982,35.74,78993.9,0.0,-0.81237,0.0001,20.56535]
[1777846005989,35.74,78991.43,0.0,-0.81261,0.0001,20.54816]
[1777846012031,35.74,78989.37,0.0,-0.81282,0.0001,20.53365]
[1777846015052,35.74,78997.1,0.0,-0.81206,0.0001,20.58722]
[1777846016059,35.74,78998.14,0.0,-0.81196,0.0001,20.59434]
[1777846018260,35.74,79003.98,0.0,-0.81138,0.0001,20.63463]
[1777846020087,35.74,79003.89,0.0,-0.81139,0.0001,20.63402]
[1777846025122,35.74,79007.54,0.0,-0.81103,0.0001,20.65922]
[1777846029150,35.74,79000.87,0.0,-0.81169,0.0001,20.6129]
[1777846032171,35.74,78994.47,0.0,-0.81232,0.0001,20.56864]
[1777846033178,35.74,78987.03,0.0,-0.81306,0.0001,20.51698]
[1777846034185,35.74,78983.86,0.0,-0.81337,0.0001,20.4951]
[1777846039220,35.74,78981.46,0.0,-0.8136,0.0001,20.47874]
[1777846040227,35.74,78969.14,0.0,-0.8148,0.0001,20.3933]
[1777846042242,35.74,78962.52,0.0,-0.81545,0.0001,20.34741]
[1777846044257,35.74,78960.97,0.0,-0.8156,0.0001,20.33676]
[1777846049290,35.74,78965.66,0.0,-0.81514,0.0001,20.36959]
[1777846052311,35.74,78960.48,0.0,-0.81567,0.0001,20.32988]
[1777846057490,35.74,78968.5,0.0,-0.81487,0.0001,20.38611]
[1777846058544,35.74,78966.0,0.0,-0.81512,0.0001,20.36889]
[1777846060381,35.74,78964.06,0.0,-0.8153,0.0001,20.35571]
[1777846061384,35.74,78947.78,0.0,-0.81689,0.0001,20.24245]
[1777846062391,35.74,78936.49,0.0,-0.81798,0.0001,20.16394]
[1777846067426,35.74,78937.92,0.0,-0.81784,0.0001,20.1741]
[1777846072461,35.74,78941.65,0.0,-0.81748,0.0001,20.20033]
[1777846074475,35.74,78936.41,0.0,-0.81798,0.0001,20.16389]
[1777846079511,35.74,78939.06,0.0,-0.81772,0.0001,20.18251]
[1777846082647,35.74,78947.7,0.0,-0.81689,0.0001,20.24261]
[1777846083555,35.74,78958.6,0.0,-0.81583,0.0001,20.31839]
[1777846084563,35.74,78947.4,0.0,-0.81692,0.0001,20.24038]
[1777846089599,35.74,78946.61,0.0,-0.817,0.0001,20.23465]
[1777846094633,35.74,78946.63,0.0,-0.817,0.0001,20.23442]
[1777846098852,35.74,78952.44,0.0,-0.81644,0.0001,20.27455]
[1777846104702,35.74,78951.67,0.0,-0.81652,0.0001,20.2687]
[1777846109743,35.74,78950.07,0.0,-0.81669,0.0001,20.25695]
[1777846114773,35.74,78950.0,0.0,-0.81672,0.0001,20.25229]
[1777846120821,35.74,78950.17,0.0,-0.81672,0.0001,20.25287]
[1777846125855,35.73,78950.11,0.0,-0.81673,0.0001,20.2518]
[1777846130895,35.73,78949.77,0.0,-0.81677,0.0001,20.24887]
[1777846135925,35.73,78945.76,0.0,-0.81717,0.0001,20.22045]
[1777846140961,35.73,78952.95,0.0,-0.81648,0.0001,20.27012]
[1777846141969,35.73,78958.72,0.0,-0.81592,0.0001,20.31015]
[1777846147003,35.73,78957.26,0.0,-0.81607,0.0001,20.29914]
[1777846152040,35.73,78963.9,0.0,-0.81544,0.0001,20.34444]
[1777846154053,35.73,78968.12,0.0,-0.81503,0.0001,20.37332]
[1777846159272,35.72,78969.36,0.0,-0.81493,0.0001,20.38067]
[1777846165133,35.72,78973.77,0.0,-0.81451,0.0001,20.41013]
[1777846168153,35.72,78965.0,0.0,-0.81538,0.0001,20.34858]
[1777846170167,35.72,78964.37,0.0,-0.81545,0.0001,20.34375]
[1777846175202,35.72,78965.36,0.0,-0.81539,0.0001,20.34575]
[1777846180237,35.71,78965.86,0.0,-0.81536,0.0001,20.34819]
[1777846185271,35.71,78966.78,0.0,-0.81528,0.0001,20.35354]
[1777846190308,35.71,78965.84,0.0,-0.81539,0.0001,20.34595]
[1777846196348,35.71,78966.7,0.0,-0.81532,0.0001,20.35072]
[1777846201383,35.71,78969.41,0.0,-0.81507,0.0001,20.36853]
[1777846203425,35.7,78978.35,0.0,-0.8142,0.0001,20.43027]
[1777846204427,35.7,78980.58,0.0,-0.81399,0.0001,20.44553]
[1777846209456,35.7,78981.25,0.0,-0.81393,0.0001,20.44984]
[1777846214491,35.7,78979.52,0.0,-0.8141,0.0001,20.43774]
[1777846219526,35.7,78994.05,0.0,-0.81267,0.0001,20.53868]
[1777846220530,35.7,79001.25,0.0,-0.81196,0.0001,20.5887]
[1777846221541,35.7,79003.71,0.0,-0.81172,0.0001,20.6057]
[1777846226576,35.7,79004.8,0.0,-0.81162,0.0001,20.6127]
[1777846229765,35.7,79010.12,0.0,-0.81109,0.0001,20.64933]
[1777846231613,35.7,79001.54,0.0,-0.81197,0.0001,20.58582]
[1777846232621,35.7,78991.71,0.0,-0.81294,0.0001,20.51735]
[1777846233628,35.7,78991.92,0.0,-0.81293,0.0001,20.51872]
[1777846235641,35.7,78998.13,0.0,-0.81232,0.0001,20.56168]
[1777846240677,35.7,78995.92,0.0,-0.81254,0.0001,20.54563]
[1777846245711,35.7,79002.91,0.0,-0.81186,0.0001,20.5935]
[1777846249906,35.7,79008.43,0.0,-0.81132,0.0001,20.63166]
[1777846255783,35.7,79014.15,0.0,-0.81076,0.0001,20.67102]
[1777846260818,35.69,79013.64,0.0,-0.81081,0.0001,20.66722]
[1777846266861,35.69,79013.66,0.0,-0.81081,0.0001,20.66715]
[1777846271911,35.69,79033.91,0.0,-0.8088,0.0001,20.80756]
[1777846272915,35.69,79046.05,0.0,-0.80758,0.0001,20.89178]
[1777846274927,35.7,79052.21,0.0,-0.80696,0.0001,20.93463]
[1777846276945,35.7,79061.08,0.0,-0.80606,0.0001,20.99618]
[1777846281979,35.7,79059.74,0.0,-0.80618,0.0001,20.9877]
[1777846286006,35.7,79066.88,0.0,-0.80545,0.0001,21.03802]
[1777846287013,35.7,79074.16,0.0,-0.80471,0.0001,21.08868]
[1777846288020,35.7,79084.62,0.0,-0.80365,0.0001,21.16085]
[1777846289026,35.7,79082.96,0.0,-0.80381,0.0001,21.14951]
[1777846290185,35.7,79078.46,0.0,-0.80427,0.0001,21.1185]
[1777846293055,35.7,79087.05,0.0,-0.80342,0.0001,21.17427]
[1777846294062,35.7,79090.02,0.0,-0.80311,0.0001,21.19497]
[1777846296087,35.7,79082.01,0.0,-0.80393,0.0001,21.13989]
[1777846297084,35.7,79072.65,0.0,-0.80487,0.0001,21.07545]
[1777846298091,35.7,79073.75,0.0,-0.80476,0.0001,21.08313]
[1777846302119,35.7,79079.58,0.0,-0.80416,0.0001,21.12386]
[1777846303126,35.7,79085.07,0.0,-0.8036,0.0001,21.16185]
[1777846305142,35.7,79087.65,0.0,-0.80334,0.0001,21.17974]
[1777846308162,35.7,79093.67,0.0,-0.80272,0.0001,21.22139]
[1777846309168,35.7,79103.38,0.0,-0.80173,0.0001,21.28826]
[1777846310327,35.7,79112.33,0.0,-0.80082,0.0001,21.34989]
[1777846311183,35.7,79112.33,0.0,-0.80082,0.0001,21.34989]
[1777846316218,35.7,79114.71,0.0,-0.80058,0.0001,21.36564]
[1777846317227,35.7,79122.23,0.0,-0.79981,0.0001,21.41732]
[1777846318240,35.7,79119.56,0.0,-0.80009,0.0001,21.39885]
[1777846319245,35.7,79114.26,0.0,-0.80064,0.0001,21.36219]
[1777846321272,35.7,79110.64,0.0,-0.80101,0.0001,21.3371]
[1777846322266,35.7,79116.3,0.0,-0.80043,0.0001,21.37599]
[1777846324280,35.7,79119.83,0.0,-0.80007,0.0001,21.3999]
[1777846327303,35.7,79132.03,0.0,-0.79883,0.0001,21.48304]
[1777846328316,35.7,79142.48,0.0,-0.79775,0.0001,21.55468]
[1777846329317,35.7,79154.64,0.0,-0.7965,0.0001,21.63786]
[1777846330525,35.7,79164.6,0.0,-0.79547,0.0001,21.70579]
[1777846332337,35.7,79171.75,0.0,-0.79473,0.0001,21.75448]
[1777846333345,35.7,79171.86,0.0,-0.79472,0.0001,21.75506]
[1777846334351,35.7,79178.92,0.0,-0.79399,0.0001,21.80308]
[1777846335362,35.7,79172.03,0.0,-0.79471,0.0001,21.7558]
[1777846339387,35.7,79168.04,0.0,-0.79514,0.0001,21.72759]
[1777846340595,35.69,79151.82,0.0,-0.79682,0.0001,21.61652]
[1777846341401,35.69,79151.82,0.0,-0.79683,0.0001,21.61621]
[1777846342408,35.69,79145.77,0.0,-0.79746,0.0001,21.57451]
[1777846344422,35.69,79140.6,0.0,-0.798,0.0001,21.53879]
[1777846346442,35.69,79146.41,0.0,-0.79741,0.0001,21.5778]
[1777846348453,35.69,79139.69,0.0,-0.79811,0.0001,21.53121]
[1777846349460,35.69,79130.51,0.0,-0.79906,0.0001,21.46805]
[1777846352481,35.69,79124.08,0.0,-0.79975,0.0001,21.41969]
[1777846357516,35.69,79122.73,0.0,-0.7999,0.0001,21.4098]
[1777846360536,35.69,79111.23,0.0,-0.80108,0.0001,21.33048]
[1777846362552,35.69,79117.25,0.0,-0.80047,0.0001,21.37179]
[1777846366579,35.69,79111.3,0.0,-0.80108,0.0001,21.33075]
[1777846370608,35.69,79117.02,0.0,-0.80049,0.0001,21.36999]
[1777846375642,35.69,79115.93,0.0,-0.8006,0.0001,21.36262]
[1777846380679,35.69,79128.62,0.0,-0.7993,0.0001,21.44959]
[1777846381686,35.68,79136.0,0.0,-0.79855,0.0001,21.49989]
[1777846382693,35.68,79142.47,0.0,-0.79789,0.0001,21.54386]
[1777846384707,35.68,79149.71,0.0,-0.79715,0.0001,21.59314]
[1777846386723,35.68,79156.5,0.0,-0.79645,0.0001,21.63948]
[1777846390950,35.68,79163.87,0.0,-0.79569,0.0001,21.68945]
[1777846396797,35.68,79162.97,0.0,-0.79579,0.0001,21.68249]
[1777846398808,35.68,79176.86,0.0,-0.79436,0.0001,21.77705]
[1777846403843,35.68,79176.27,0.0,-0.79444,0.0001,21.77145]
[1777846408880,35.67,79174.99,0.0,-0.7946,0.0001,21.76111]
[1777846412912,35.66,79196.32,0.0,-0.7925,0.0001,21.89611]
[1777846413916,35.65,79216.71,0.0,-0.79037,0.00011,22.03451]
[1777846418951,35.64,79215.55,0.0,-0.79058,0.00011,22.02068]
[1777846423988,35.63,79229.06,0.0,-0.78924,0.00011,22.1071]
[1777846425001,35.63,79239.57,0.0,-0.78813,0.00011,22.17826]
[1777846427006,35.62,79250.43,0.0,-0.78705,0.00011,22.2477]
[1777846428023,35.61,79259.54,0.0,-0.78615,0.00011,22.30493]
[1777846433055,35.59,79237.18,0.0,-0.78862,0.00011,22.14775]
[1777846434061,35.59,79228.98,0.0,-0.78949,0.00011,22.09193]
[1777846437082,35.59,79223.07,0.0,-0.79013,0.00011,22.05086]
[1777846440105,35.59,79215.26,0.0,-0.79097,0.00011,21.9969]
[1777846441320,35.59,79229.54,0.0,-0.78946,0.00011,22.09392]
[1777846442171,35.59,79229.54,0.0,-0.78947,0.00011,22.09355]
[1777846443148,35.59,79278.08,0.0,-0.78429,0.00011,22.42266]
[1777846444169,35.59,79312.9,0.0,-0.78054,0.00011,22.65666]
[1777846445203,35.58,79328.84,0.0,-0.77881,0.00011,22.7632]
[1777846446169,35.58,79354.18,0.0,-0.77605,0.00011,22.93239]
[1777846448184,35.58,79365.11,0.0,-0.77486,0.00011,23.00478]
[1777846449196,35.58,79358.61,0.0,-0.77557,0.00011,22.96131]
[1777846450206,35.58,79336.23,0.0,-0.77803,0.00011,22.81145]
[1777846451400,35.58,79320.54,0.0,-0.77975,0.00011,22.70588]
[1777846454289,35.58,79312.3,0.0,-0.78066,0.00011,22.64929]
[1777846456267,35.58,79354.75,0.0,-0.77604,0.00011,22.9328]
[1777846459294,35.57,79348.53,0.0,-0.77674,0.00011,22.8905]
[1777846460300,35.57,79336.81,0.0,-0.77802,0.00011,22.81195]
[1777846461485,35.57,79326.76,0.0,-0.77912,0.00011,22.74441]
[1777846465338,35.56,79337.48,0.0,-0.77802,0.00011,22.81254]
[1777846470370,35.54,79325.65,0.0,-0.77949,0.00011,22.72219]
[1777846471563,35.53,79334.08,0.0,-0.77861,0.00011,22.7746]
[1777846473391,35.53,79322.22,0.0,-0.77991,0.00011,22.69439]
[1777846474398,35.53,79323.22,0.0,-0.7798,0.00011,22.70087]
[1777846475405,35.53,79329.8,0.0,-0.77909,0.00011,22.7448]
[1777846478426,35.53,79315.4,0.0,-0.78068,0.00011,22.64691]
[1777846479434,35.53,79312.46,0.0,-0.781,0.00011,22.62678]
[1777846484471,35.52,79312.93,0.0,-0.78098,0.00011,22.62828]
[1777846488496,35.52,79304.98,0.0,-0.78186,0.00011,22.57371]
[1777846493532,35.52,79292.7,0.0,-0.78321,0.00011,22.48921]
[1777846494540,35.52,79282.23,0.0,-0.78435,0.00011,22.41812]
[1777846495545,35.52,79272.98,0.0,-0.78534,0.00011,22.3552]
[1777846496557,35.52,79272.76,0.0,-0.78537,0.00011,22.35357]
[1777846501787,35.51,79291.81,0.0,-0.78333,0.00011,22.48162]
[1777846503613,35.51,79291.28,0.0,-0.7834,0.00011,22.47778]
[1777846504623,35.51,79300.5,0.0,-0.7824,0.00011,22.53982]
[1777846505748,35.51,79323.22,0.0,-0.77994,0.00011,22.69288]
[1777846506637,35.51,79341.79,0.0,-0.77791,0.00011,22.81754]
[1777846507669,35.51,79340.87,0.0,-0.77802,0.00011,22.81127]
[1777846509736,35.51,79331.7,0.0,-0.77903,0.00011,22.74902]
[1777846511880,35.51,79323.09,0.0,-0.77998,0.00011,22.69063]
[1777846514759,35.51,79329.13,0.0,-0.77933,0.00011,22.73081]
[1777846515766,35.51,79336.73,0.0,-0.7785,0.00011,22.78174]
[1777846516791,35.51,79334.65,0.0,-0.77873,0.00011,22.7677]
[1777846517784,35.51,79326.49,0.0,-0.77962,0.00011,22.71282]
[1777846518794,35.51,79326.08,0.0,-0.77967,0.00011,22.70992]
[1777846522831,35.5,79333.13,0.0,-0.77891,0.00011,22.75659]
[1777846524841,35.5,79367.14,0.0,-0.77519,0.00011,22.98388]
[1777846529876,35.5,79364.69,0.0,-0.77548,0.00011,22.96588]
[1777846534911,35.5,79364.09,0.0,-0.7756,0.00011,22.95681]
[1777846539946,35.49,79356.71,0.0,-0.77643,0.00011,22.90595]
[1777846542969,35.49,79362.16,0.0,-0.77585,0.00011,22.94149]
[1777846544983,35.49,79372.84,0.0,-0.77468,0.00011,23.01243]
[1777846545991,35.49,79390.35,0.0,-0.77275,0.00011,23.12858]
[1777846546997,35.49,79406.04,0.0,-0.77102,0.00011,23.23217]
[1777846548010,35.49,79415.32,0.0,-0.76999,0.00011,23.29326]
[1777846550029,35.48,79400.45,0.0,-0.77166,0.00011,23.19415]
[1777846551097,35.48,79394.56,0.0,-0.77232,0.00011,23.15483]
[1777846552215,35.48,79408.01,0.0,-0.77082,0.00011,23.24398]
[1777846553074,35.48,79408.01,0.0,-0.77083,0.00011,23.24381]
[1777846554075,35.48,79413.24,0.0,-0.77024,0.00011,23.27849]
[1777846555083,35.48,79418.38,0.0,-0.76968,0.00011,23.31212]
[1777846558102,35.48,79406.05,0.0,-0.77105,0.00011,23.23024]
[1777846559111,35.48,79396.28,0.0,-0.77214,0.00011,23.1652]
[1777846561130,35.48,79404.93,0.0,-0.77119,0.00011,23.22237]
[1777846562290,35.48,79419.46,0.0,-0.76957,0.00011,23.31836]
[1777846564151,35.48,79411.66,0.0,-0.77044,0.00011,23.26684]
[1777846566167,35.48,79423.32,0.0,-0.76914,0.00011,23.34386]
[1777846567175,35.48,79437.1,0.0,-0.7676,0.00011,23.43463]
[1777846568179,35.48,79445.05,0.0,-0.76671,0.00011,23.48678]
[1777846571199,35.48,79436.06,0.0,-0.76773,0.00011,23.42693]
[1777846574222,35.48,79417.21,0.0,-0.76985,0.00011,23.30205]
[1777846575226,35.48,79409.7,0.0,-0.77069,0.00011,23.25226]
[1777846576237,35.48,79400.04,0.0,-0.77176,0.00011,23.1882]
[1777846577241,35.47,79393.64,0.0,-0.77248,0.00011,23.14539]
[1777846579255,35.47,79387.79,0.0,-0.77313,0.00011,23.10594]
[1777846581268,35.47,79378.31,0.0,-0.77419,0.00011,23.04235]
[1777846582443,35.47,79333.8,0.0,-0.77908,0.00011,22.74426]
[1777846583284,35.47,79333.4,0.0,-0.77913,0.00011,22.74125]
[1777846584294,35.47,79311.8,0.0,-0.78149,0.00011,22.59545]
[1777846585298,35.47,79304.97,0.0,-0.78223,0.00011,22.54905]
[1777846586305,35.47,79299.22,0.0,-0.78286,0.00011,22.50985]
[1777846591342,35.46,79309.81,0.0,-0.78177,0.00011,22.57588]
[1777846594361,35.46,79300.75,0.0,-0.78277,0.00011,22.51351]
[1777846596375,35.46,79281.27,0.0,-0.78488,0.00011,22.3808]
[1777846597383,35.46,79272.55,0.0,-0.78583,0.00011,22.32112]
[1777846598390,35.46,79269.61,0.0,-0.78615,0.00011,22.30072]
[1777846602588,35.45,79258.05,0.0,-0.78742,0.00011,22.22054]
[1777846604433,35.45,79247.73,0.0,-0.78853,0.00011,22.14931]
[1777846605438,35.45,79236.7,0.0,-0.78971,0.00011,22.07353]
[1777846606445,35.45,79231.83,0.0,-0.79024,0.00011,22.03986]
[1777846608462,35.45,79225.09,0.0,-0.79097,0.00011,21.99301]
[1777846609466,35.45,79209.25,0.0,-0.79265,0.00011,21.88412]
[1777846610476,35.45,79197.73,0.0,-0.79387,0.00011,21.80461]
[1777846611480,35.44,79193.09,0.0,-0.79436,0.0001,21.77228]
[1777846612671,35.44,79186.77,0.0,-0.79503,0.0001,21.72838]
[1777846613494,35.44,79186.77,0.0,-0.79504,0.0001,21.72799]
[1777846614504,35.44,79180.34,0.0,-0.79572,0.0001,21.68335]
[1777846615516,35.44,79173.81,0.0,-0.7964,0.0001,21.63803]
[1777846616517,35.43,79164.96,0.0,-0.79738,0.0001,21.57347]
[1777846617526,35.43,79165.87,0.0,-0.79729,0.0001,21.57947]
[1777846621553,35.43,79173.67,0.0,-0.7965,0.0001,21.63206]
[1777846622738,35.43,79128.98,0.0,-0.80114,0.0001,21.32277]
[1777846623568,35.43,79128.98,0.0,-0.80114,0.0001,21.32268]
[1777846624575,35.43,79121.84,0.0,-0.80188,0.0001,21.27314]
[1777846625581,35.43,79124.44,0.0,-0.80161,0.0001,21.29132]
[1777846628607,35.43,79114.69,0.0,-0.80261,0.0001,21.22341]
[1777846629610,35.43,79111.89,0.0,-0.8029,0.0001,21.20388]
[1777846630617,35.43,79143.33,0.0,-0.79962,0.0001,21.42432]
[1777846631633,35.43,79153.21,0.0,-0.7986,0.0001,21.4926]
[1777846632811,35.43,79131.11,0.0,-0.80089,0.0001,21.33945]
[1777846633655,35.43,79131.11,0.0,-0.80089,0.0001,21.33925]
[1777846634645,35.43,79130.9,0.0,-0.80092,0.0001,21.33772]
[1777846635652,35.43,79123.98,0.0,-0.80163,0.0001,21.2897]
[1777846636658,35.43,79129.05,0.0,-0.80111,0.0001,21.32482]
[1777846638673,35.43,79137.68,0.0,-0.80022,0.0001,21.38445]
[1777846640687,35.43,79127.15,0.0,-0.80131,0.0001,21.31128]
[1777846641696,35.43,79126.55,0.0,-0.80137,0.0001,21.30709]
[1777846642883,35.43,79120.37,0.0,-0.80201,0.0001,21.26411]
[1777846644716,35.43,79120.2,0.0,-0.80202,0.0001,21.26316]
[1777846645722,35.43,79126.1,0.0,-0.8014,0.0001,21.30547]
[1777846646730,35.43,79131.65,0.0,-0.80082,0.0001,21.34402]
[1777846649751,35.43,79135.26,0.0,-0.80046,0.0001,21.36865]
[1777846650757,35.43,79143.41,0.0,-0.79962,0.0001,21.42482]
[1777846651764,35.43,79147.48,0.0,-0.79922,0.0001,21.44897]
[1777846652953,35.43,79134.85,0.0,-0.80053,0.0001,21.36135]
[1777846654784,35.43,79141.17,0.0,-0.79989,0.0001,21.40472]
[1777846655793,35.43,79146.17,0.0,-0.79937,0.0001,21.43912]
[1777846657808,35.43,79150.32,0.0,-0.79895,0.0001,21.46731]
[1777846659824,35.43,79164.68,0.0,-0.79747,0.0001,21.56596]
[1777846660831,35.43,79175.0,0.0,-0.79639,0.0001,21.63698]
[1777846661840,35.43,79176.48,0.0,-0.79624,0.0001,21.64695]
[1777846663023,35.43,79168.07,0.0,-0.79712,0.0001,21.5887]
[1777846664859,35.43,79163.95,0.0,-0.79756,0.0001,21.55989]
[1777846665866,35.43,79171.69,0.0,-0.79675,0.0001,21.61314]
[1777846666873,35.43,79175.58,0.0,-0.79635,0.0001,21.63976]
[1777846668889,35.42,79168.19,0.0,-0.79713,0.0001,21.58832]
[1777846669894,35.42,79164.19,0.0,-0.79755,0.0001,21.56052]
[1777846673924,35.42,79164.66,0.0,-0.79751,0.0001,21.56316]
[1777846676943,35.42,79158.68,0.0,-0.79814,0.0001,21.52121]
[1777846677950,35.42,79161.41,0.0,-0.79786,0.0001,21.53991]
[1777846679964,35.42,79166.53,0.0,-0.79733,0.0001,21.57492]
[1777846681979,35.42,79170.63,0.0,-0.79691,0.0001,21.60276]
[1777846687014,35.42,79174.29,0.0,-0.79655,0.0001,21.62674]
[1777846688023,35.42,79167.87,0.0,-0.79722,0.0001,21.58217]
[1777846689028,35.42,79166.22,0.0,-0.7974,0.0001,21.57057]
[1777846694082,35.41,79166.59,0.0,-0.79738,0.0001,21.5718]
[1777846699107,35.41,79158.76,0.0,-0.79822,0.0001,21.51617]
[1777846700113,35.41,79157.97,0.0,-0.79831,0.0001,21.51047]
[1777846704145,35.41,79149.33,0.0,-0.79922,0.0001,21.4498]
[1777846706157,35.41,79143.27,0.0,-0.79985,0.0001,21.40753]
[1777846711194,35.41,79146.63,0.0,-0.79953,0.0001,21.42694]
[1777846713377,35.4,79157.64,0.0,-0.7984,0.0001,21.50253]
[1777846716228,35.4,79166.01,0.0,-0.79754,0.0001,21.5595]
[1777846721266,35.4,79157.61,0.0,-0.79844,0.0001,21.49976]
[1777846726300,35.39,79158.28,0.0,-0.79839,0.0001,21.50293]
[1777846731335,35.39,79162.59,0.0,-0.79796,0.0001,21.53155]
[1777846732342,35.39,79169.54,0.0,-0.79725,0.0001,21.57893]
[1777846733518,35.39,79181.48,0.0,-0.79601,0.0001,21.66097]
[1777846735363,35.39,79191.3,0.0,-0.79499,0.0001,21.72808]
[1777846736370,35.39,79208.03,0.0,-0.79323,0.00011,21.84274]
[1777846737389,35.39,79215.99,0.0,-0.7924,0.00011,21.8969]
[1777846739391,35.39,79203.59,0.0,-0.79372,0.00011,21.81123]
[1777846743588,35.38,79200.35,0.0,-0.79407,0.00011,21.78811]
[1777846745434,35.38,79203.68,0.0,-0.79372,0.00011,21.8107]
[1777846747449,35.38,79194.57,0.0,-0.79469,0.00011,21.74758]
[1777846752482,35.38,79199.42,0.0,-0.7942,0.00011,21.7799]
[1777846753658,35.38,79189.77,0.0,-0.79521,0.0001,21.71317]
[1777846754497,35.38,79189.77,0.0,-0.79522,0.0001,21.71294]
[1777846757517,35.38,79203.07,0.0,-0.79383,0.00011,21.8037]
[1777846762553,35.37,79205.23,0.0,-0.79363,0.00011,21.81699]
[1777846767588,35.37,79189.88,0.0,-0.79527,0.0001,21.70967]
[1777846768594,35.37,79183.65,0.0,-0.79593,0.0001,21.6664]
[1777846769601,35.37,79175.08,0.0,-0.79683,0.0001,21.60699]
[1777846770609,35.37,79175.62,0.0,-0.79678,0.0001,21.61054]
[1777846775644,35.37,79188.72,0.0,-0.79544,0.0001,21.69632]
[1777846776649,35.36,79191.01,0.0,-0.79521,0.00011,21.71182]
[1777846781685,35.36,79202.69,0.0,-0.79399,0.00011,21.79131]
[1777846782692,35.36,79207.2,0.0,-0.79352,0.00011,21.82225]
[1777846783871,35.36,79227.45,0.0,-0.79138,0.00011,21.96127]
[1777846784706,35.36,79227.45,0.0,-0.79138,0.00011,21.96099]
[1777846789741,35.36,79224.52,0.0,-0.79172,0.00011,21.93935]
[1777846794776,35.35,79229.44,0.0,-0.79121,0.00011,21.9721]
[1777846799811,35.35,79235.48,0.0,-0.79059,0.00011,22.0126]
[1777846802831,35.35,79226.1,0.0,-0.79159,0.00011,21.94758]
[1777846804011,35.35,79222.11,0.0,-0.79202,0.00011,21.92003]
[1777846806859,35.35,79227.29,0.0,-0.79148,0.00011,21.95526]
[1777846807868,35.35,79227.13,0.0,-0.7915,0.00011,21.95399]
[1777846810890,35.35,79221.71,0.0,-0.79208,0.00011,21.91629]
[1777846811898,35.35,79210.84,0.0,-0.79323,0.00011,21.84136]
[1777846812903,35.35,79207.2,0.0,-0.79362,0.00011,21.81621]
[1777846817938,35.35,79205.05,0.0,-0.79385,0.00011,21.80103]
[1777846821967,35.35,79199.51,0.0,-0.79444,0.00011,21.76251]
[1777846824151,35.35,79200.46,0.0,-0.79434,0.00011,21.76886]
[1777846827001,35.34,79193.6,0.0,-0.79507,0.00011,21.72126]
[1777846832037,35.34,79196.48,0.0,-0.7948,0.00011,21.73663]
[1777846837072,35.34,79180.25,0.0,-0.79652,0.0001,21.62384]
[1777846838079,35.34,79171.99,0.0,-0.79738,0.0001,21.56679]
[1777846839084,35.34,79166.47,0.0,-0.79796,0.0001,21.52849]
[1777846841100,35.34,79160.96,0.0,-0.79853,0.0001,21.49025]
[1777846843114,35.34,79153.89,0.0,-0.79927,0.0001,21.44126]
[1777846844120,35.34,79148.17,0.0,-0.79986,0.0001,21.40166]
[1777846846134,35.34,79144.3,0.0,-0.80026,0.0001,21.37497]
[1777846848149,35.34,79169.79,0.0,-0.79761,0.0001,21.55178]
[1777846849155,35.34,79177.75,0.0,-0.79678,0.0001,21.60676]
[1777846850172,35.34,79179.34,0.0,-0.79661,0.0001,21.61762]
[1777846852176,35.34,79169.35,0.0,-0.79766,0.0001,21.54827]
[1777846853182,35.34,79169.34,0.0,-0.79766,0.0001,21.54815]
[1777846854191,35.34,79162.73,0.0,-0.79835,0.0001,21.50234]
[1777846855197,35.34,79161.8,0.0,-0.79845,0.0001,21.49592]
[1777846860238,35.34,79212.76,0.0,-0.7931,0.00011,21.84785]
[1777846861245,35.34,79235.24,0.0,-0.79072,0.00011,22.00198]
[1777846862250,35.34,79232.33,0.0,-0.79104,0.00011,21.9816]
[1777846865272,35.34,79224.63,0.0,-0.79187,0.00011,21.92806]
[1777846866280,35.34,79219.45,0.0,-0.79242,0.00011,21.89228]
[1777846868294,35.34,79213.33,0.0,-0.79307,0.00011,21.84993]
[1777846870307,35.34,79199.15,0.0,-0.79457,0.00011,21.75208]
[1777846871315,35.34,79196.55,0.0,-0.79484,0.00011,21.73404]
[1777846875342,35.34,79213.0,0.0,-0.79312,0.00011,21.84684]
[1777846876346,35.33,79216.6,0.0,-0.79274,0.00011,21.8713]
[1777846881387,35.33,79214.52,0.0,-0.79298,0.00011,21.85564]
[1777846886431,35.33,79205.15,0.0,-0.794,0.00011,21.78962]
[1777846889452,35.33,79199.93,0.0,-0.79455,0.00011,21.75337]
[1777846894649,35.33,79205.71,0.0,-0.79397,0.00011,21.78896]
[1777846896502,35.33,79208.49,0.0,-0.79368,0.00011,21.80783]
[1777846901536,35.32,79204.78,0.0,-0.79409,0.00011,21.78154]
[1777846904719,35.32,79215.91,0.0,-0.79292,0.00011,21.85787]
[1777846905565,35.32,79215.91,0.0,-0.79292,0.00011,21.8577]
[1777846910600,35.32,79216.35,0.0,-0.79289,0.00011,21.85982]
[1777846915635,35.32,79216.81,0.0,-0.79285,0.00011,21.86217]
[1777846920672,35.32,79209.88,0.0,-0.7936,0.00011,21.81376]
[1777846922684,35.32,79200.7,0.0,-0.79457,0.00011,21.75025]
[1777846926714,35.32,79193.63,0.0,-0.79532,0.00011,21.70099]
[1777846927720,35.32,79181.35,0.0,-0.79661,0.0001,21.61606]
[1777846932758,35.31,79169.34,0.0,-0.79787,0.0001,21.53261]
[1777846933763,35.31,79163.0,0.0,-0.79853,0.0001,21.48857]
[1777846934933,35.31,79163.48,0.0,-0.79848,0.0001,21.49183]
[1777846940815,35.31,79164.5,0.0,-0.79839,0.0001,21.49843]
[1777846942825,35.31,79159.45,0.0,-0.79891,0.0001,21.46325]
[1777846945847,35.31,79159.44,0.0,-0.79892,0.0001,21.46308]
[1777846950882,35.31,79162.84,0.0,-0.79857,0.0001,21.4865]
[1777846951889,35.31,79170.67,0.0,-0.79777,0.0001,21.53697]
[1777846952901,35.31,79181.18,0.0,-0.79667,0.0001,21.60966]
[1777846953905,35.31,79183.62,0.0,-0.79642,0.0001,21.62641]
[1777846958939,35.31,79177.37,0.0,-0.79709,0.0001,21.58232]
[1777846959946,35.31,79164.96,0.0,-0.79839,0.0001,21.49618]
[1777846960953,35.31,79160.21,0.0,-0.79888,0.0001,21.4632]
[1777846962967,35.31,79160.39,0.0,-0.79887,0.0001,21.46428]
[1777846965150,35.31,79170.29,0.0,-0.79784,0.0001,21.53257]
[1777846966995,35.31,79168.29,0.0,-0.79806,0.0001,21.51829]
[1777846972030,35.3,79158.68,0.0,-0.79907,0.0001,21.4507]
[1777846973037,35.3,79159.04,0.0,-0.79904,0.0001,21.45309]
[1777846977065,35.3,79152.2,0.0,-0.79975,0.0001,21.40519]
[1777846978071,35.3,79148.34,0.0,-0.80016,0.0001,21.37834]
[1777846982121,35.3,79132.64,0.0,-0.80178,0.0001,21.26912]
[1777846983128,35.3,79117.05,0.0,-0.80339,0.0001,21.16052]
[1777846984129,35.3,79113.36,0.0,-0.80376,0.0001,21.13503]
[1777846989164,35.31,79117.01,0.0,-0.80337,0.0001,21.16181]
[1777846992186,35.31,79110.84,0.0,-0.80399,0.0001,21.11968]
[1777846994199,35.31,79102.78,0.0,-0.80481,0.0001,21.06351]
[1777846995370,35.31,79084.37,0.0,-0.80669,0.0001,20.93489]
[1777846996213,35.31,79084.63,0.0,-0.80667,0.0001,20.93665]
[1777846997221,35.31,79090.7,0.0,-0.80605,0.0001,20.97905]
[1777846998228,35.31,79091.39,0.0,-0.80598,0.0001,20.98358]
[1777847000242,35.31,79074.81,0.0,-0.80768,0.0001,20.86722]
[1777847001254,35.31,79073.86,0.0,-0.80778,0.0001,20.86041]
[1777847003267,35.31,79065.49,0.0,-0.80863,0.0001,20.8016]
[1777847004275,35.31,79055.96,0.0,-0.80959,0.0001,20.73476]
[1777847005459,35.31,79024.35,0.0,-0.81276,0.0001,20.51296]
[1777847006292,35.31,79023.03,0.0,-0.8129,0.0001,20.50355]
[1777847007300,35.31,79010.57,0.0,-0.81414,0.0001,20.41594]
[1777847008305,35.31,79013.41,0.0,-0.81386,0.0001,20.43598]
[1777847009310,35.31,79005.24,0.0,-0.81467,0.0001,20.37857]
[1777847010316,35.31,79010.67,0.0,-0.81413,0.0001,20.41687]
[1777847011323,35.31,79006.36,0.0,-0.81458,0.0001,20.3828]
[1777847012333,35.31,78984.57,0.0,-0.81674,0.0001,20.22933]
[1777847013338,35.31,78983.74,0.0,-0.81682,0.0001,20.22326]
[1777847014345,35.3,78995.85,0.0,-0.81564,0.0001,20.30756]
[1777847015354,35.3,79001.32,0.0,-0.8151,0.0001,20.3461]
[1777847016358,35.3,79005.38,0.0,-0.8147,0.0001,20.37467]
[1777847018372,35.3,79014.78,0.0,-0.81376,0.0001,20.44052]
[1777847019379,35.3,79021.84,0.0,-0.81306,0.0001,20.48996]
[1777847020386,35.3,78998.78,0.0,-0.81536,0.0001,20.32756]
[1777847021393,35.3,79000.95,0.0,-0.81514,0.0001,20.34279]
[1777847024416,35.3,79008.2,0.0,-0.81443,0.0001,20.3932]
[1777847027436,35.3,79011.66,0.0,-0.81409,0.0001,20.41735]
[1777847028443,35.3,79002.56,0.0,-0.815,0.0001,20.35299]
[1777847029449,35.3,78996.21,0.0,-0.81563,0.0001,20.30803]
[1777847030456,35.3,78987.84,0.0,-0.81647,0.0001,20.24888]
[1777847031472,35.3,78986.44,0.0,-0.81662,0.0001,20.23757]
[1777847032473,35.3,78973.47,0.0,-0.8179,0.0001,20.14603]
[1777847033479,35.29,78971.64,0.0,-0.81809,0.0001,20.13293]
[1777847036503,35.29,78977.4,0.0,-0.81753,0.0001,20.17292]
[1777847037509,35.29,78990.41,0.0,-0.81626,0.0001,20.26383]
[1777847038516,35.29,78995.02,0.0,-0.8158,0.0001,20.29611]
[1777847042551,35.29,78996.05,0.0,-0.81572,0.0001,20.30243]
[1777847043554,35.29,79001.65,0.0,-0.81516,0.0001,20.34162]
[1777847045757,35.29,79002.4,0.0,-0.8151,0.0001,20.34602]
[1777847051610,35.28,79002.3,0.0,-0.81513,0.0001,20.34387]
[1777847054630,35.28,78995.0,0.0,-0.81587,0.0001,20.2914]
[1777847059665,35.28,79006.93,0.0,-0.81471,0.0001,20.3742]
[1777847062687,35.28,79014.0,0.0,-0.81402,0.0001,20.42293]
[1777847065897,35.27,79019.17,0.0,-0.81358,0.0001,20.45439]
[1777847071751,35.22,79016.87,0.0,-0.81415,0.0001,20.41238]
[1777847076785,35.21,79020.67,0.0,-0.81385,0.0001,20.43425]
[1777847081821,35.21,79019.47,0.0,-0.81399,0.0001,20.42409]
[1777847086856,35.2,79017.82,0.0,-0.81422,0.0001,20.40821]
[1777847091890,35.2,79026.06,0.0,-0.81342,0.0001,20.46475]
[1777847096924,35.19,79026.08,0.0,-0.81344,0.0001,20.46315]
[1777847101962,35.19,79024.72,0.0,-0.8136,0.0001,20.45189]
[1777847106995,35.19,79022.47,0.0,-0.81385,0.0001,20.43451]
[1777847112033,35.18,79023.66,0.0,-0.81375,0.0001,20.44144]
[1777847113037,35.18,78997.8,0.0,-0.81633,0.0001,20.2586]
[1777847114048,35.18,78994.55,0.0,-0.81665,0.0001,20.23556]
[1777847116251,35.18,78987.25,0.0,-0.81738,0.0001,20.18371]
[1777847122105,35.18,78984.74,0.0,-0.81764,0.0001,20.16483]
[1777847127137,35.18,78987.42,0.0,-0.8174,0.0001,20.18251]
[1777847132172,35.17,78984.51,0.0,-0.81773,0.0001,20.15661]
[1777847136396,35.17,78977.25,0.0,-0.81846,0.0001,20.10406]
[1777847139221,35.17,78971.54,0.0,-0.81904,0.0001,20.06285]
[1777847144256,35.17,78969.49,0.0,-0.81925,0.0001,20.04724]
[1777847146466,35.17,78982.36,0.0,-0.81799,0.0001,20.13786]
[1777847148284,35.16,78983.93,0.0,-0.81785,0.0001,20.14833]
[1777847153321,35.16,78986.19,0.0,-0.81765,0.0001,20.16246]
[1777847158356,35.16,78988.63,0.0,-0.81744,0.0001,20.17793]
[1777847161377,35.15,78997.8,0.0,-0.81655,0.0001,20.24161]
[1777847162383,35.15,79000.27,0.0,-0.81631,0.0001,20.25862]
[1777847163391,35.15,79007.71,0.0,-0.81558,0.0001,20.31075]
[1777847164398,35.15,79007.68,0.0,-0.81559,0.0001,20.31002]
[1777847168427,35.15,79003.79,0.0,-0.816,0.0001,20.28056]
[1777847172455,35.14,79008.83,0.0,-0.81553,0.0001,20.31447]
[1777847173461,35.14,79015.12,0.0,-0.81491,0.0001,20.3585]
[1777847175475,35.13,79016.68,0.0,-0.81483,0.0001,20.36421]
[1777847180510,35.13,79021.51,0.0,-0.81438,0.0001,20.39598]
[1777847185545,35.12,79019.48,0.0,-0.81462,0.0001,20.37941]
[1777847188567,35.12,79024.87,0.0,-0.8141,0.0001,20.41635]
[1777847189573,35.12,79032.15,0.0,-0.81337,0.0001,20.4675]
[1777847190580,35.12,79037.79,0.0,-0.81281,0.0001,20.50701]
[1777847195615,35.12,79040.77,0.0,-0.81256,0.0001,20.52243]
[1777847200653,35.11,79036.0,0.0,-0.81307,0.0001,20.48693]
[1777847205689,35.11,79035.97,0.0,-0.8131,0.0001,20.4851]
[1777847210741,35.1,79041.56,0.0,-0.8126,0.0001,20.51996]
[1777847215777,35.06,79043.8,0.0,-0.81263,0.0001,20.51872]
[1777847220813,35.05,79048.63,0.0,-0.81225,0.0001,20.54544]
[1777847224839,35.04,79054.22,0.0,-0.81172,0.0001,20.58307]
[1777847227029,35.04,79061.67,0.0,-0.81101,0.0001,20.63283]
[1777847232895,35.01,79059.23,0.0,-0.81146,0.0001,20.60163]
[1777847237936,35.0,79062.4,0.0,-0.81123,0.0001,20.6183]
[1777847241962,34.99,79068.28,0.0,-0.81065,0.0001,20.65869]
[1777847245989,34.99,79073.63,0.0,-0.81013,0.0001,20.69512]
[1777847251025,34.99,79073.33,0.0,-0.81021,0.0001,20.68713]
[1777847256061,34.98,79072.41,0.0,-0.81034,0.0001,20.67855]
[1777847260090,34.98,79062.45,0.0,-0.81137,0.0001,20.60656]
[1777847266132,34.97,79063.62,0.0,-0.81128,0.0001,20.61283]
[1777847271168,34.97,79063.06,0.0,-0.81136,0.0001,20.6072]
[1777847275196,34.97,79068.82,0.0,-0.8108,0.0001,20.64665]
[1777847277379,34.97,79077.9,0.0,-0.80989,0.0001,20.71011]
[1777847279223,34.96,79079.27,0.0,-0.80976,0.0001,20.71891]
[1777847281238,34.96,79084.54,0.0,-0.80923,0.0001,20.75555]
[1777847282247,34.96,79073.22,0.0,-0.81039,0.0001,20.67504]
[1777847283251,34.96,79070.11,0.0,-0.81071,0.0001,20.65269]
[1777847284258,34.96,79064.34,0.0,-0.8113,0.0001,20.61152]
[1777847287468,34.96,79057.79,0.0,-0.81198,0.0001,20.56438]
[1777847290301,34.96,79046.45,0.0,-0.81313,0.0001,20.48341]
[1777847291307,34.96,79045.57,0.0,-0.81322,0.0001,20.47707]
[1777847296343,34.96,79044.48,0.0,-0.81334,0.0001,20.46894]
[1777847301379,34.95,79048.06,0.0,-0.81299,0.0001,20.49332]
[1777847306413,34.95,79044.16,0.0,-0.8134,0.0001,20.46453]
[1777847307614,34.95,79058.14,0.0,-0.81199,0.0001,20.5633]
[1777847308427,34.95,79058.14,0.0,-0.812,0.0001,20.56314]
[1777847309434,34.95,79062.88,0.0,-0.81152,0.0001,20.59652]
[1777847314468,34.95,79061.86,0.0,-0.81167,0.0001,20.58419]
[1777847317684,34.94,79078.73,0.0,-0.81,0.0001,20.70078]
[1777847318498,34.94,79078.73,0.0,-0.81,0.0001,20.7004]
[1777847319504,34.94,79073.11,0.0,-0.81058,0.0001,20.66022]
[1777847320511,34.94,79065.52,0.0,-0.81136,0.0001,20.60611]
[1777847321518,34.94,79064.54,0.0,-0.81146,0.0001,20.59888]
[1777847326553,34.94,79060.81,0.0,-0.81186,0.0001,20.57106]
[1777847331588,34.93,79062.03,0.0,-0.81176,0.0001,20.57835]
[1777847336623,34.93,79062.0,0.0,-0.81178,0.0001,20.5768]
[1777847341658,34.93,79060.9,0.0,-0.81191,0.0001,20.5677]
[1777847342750,34.93,79060.9,0.0,-0.81191,0.0001,20.5677]
[1777847348676,34.92,79058.95,0.0,-0.81213,0.0001,20.55227]
[1777847354757,34.92,79056.3,0.0,-0.81243,0.0001,20.53161]
[1777847359791,34.92,79051.47,0.0,-0.81293,0.0001,20.49602]
[1777847364826,34.92,79050.62,0.0,-0.81304,0.0001,20.48885]
[1777847369863,34.91,79048.78,0.0,-0.81324,0.0001,20.47466]
[1777847374901,34.91,79049.03,0.0,-0.81325,0.0001,20.47157]
[1777847378105,34.91,79065.17,0.0,-0.81164,0.0001,20.58519]
[1777847379933,34.91,79066.53,0.0,-0.8115,0.0001,20.59448]
[1777847384968,34.9,79064.86,0.0,-0.8117,0.0001,20.58083]
[1777847390012,34.9,79065.89,0.0,-0.81163,0.0001,20.58598]
[1777847395038,34.9,79064.15,0.0,-0.81183,0.0001,20.57185]
[1777847399066,34.89,79068.31,0.0,-0.81143,0.0001,20.59984]
[1777847402087,34.89,79074.37,0.0,-0.81083,0.0001,20.64154]
[1777847406115,34.89,79080.42,0.0,-0.81024,0.0001,20.683]
[1777847407122,34.89,79086.14,0.0,-0.80966,0.0001,20.72334]
[1777847408317,34.89,79077.52,0.0,-0.81054,0.0001,20.66195]
[1777847409138,34.89,79077.52,0.0,-0.81054,0.0001,20.66182]
[1777847413172,34.89,79086.26,0.0,-0.80966,0.0001,20.72342]
[1777847414174,34.88,79100.79,0.0,-0.80818,0.0001,20.82583]
[1777847416193,34.88,79106.12,0.0,-0.80764,0.0001,20.86285]
[1777847418387,34.88,79096.31,0.0,-0.80866,0.0001,20.79285]
[1777847420217,34.88,79104.41,0.0,-0.80784,0.0001,20.84964]
[1777847425253,34.88,79108.37,0.0,-0.80745,0.0001,20.87609]
[1777847430288,34.87,79111.71,0.0,-0.80713,0.0001,20.89821]
[1777847433308,34.87,79116.96,0.0,-0.80663,0.0001,20.93063]
[1777847437337,34.87,79107.13,0.0,-0.80766,0.0001,20.85988]
[1777847438531,34.87,79106.5,0.0,-0.80773,0.0001,20.85526]
[1777847443400,34.87,79091.41,0.0,-0.80928,0.0001,20.74775]
[1777847445414,34.87,79084.37,0.0,-0.81,0.0001,20.69775]
[1777847450450,34.87,79078.49,0.0,-0.8106,0.0001,20.65595]
[1777847453471,34.87,79075.91,0.0,-0.81086,0.0001,20.63772]
[1777847458671,34.87,79076.46,0.0,-0.81081,0.0001,20.64174]
[1777847464549,34.87,79074.88,0.0,-0.81097,0.0001,20.63029]
[1777847469583,34.87,79077.14,0.0,-0.81075,0.0001,20.6455]
[1777847474619,34.86,79073.45,0.0,-0.81114,0.0001,20.61849]
[1777847479653,34.86,79074.35,0.0,-0.81106,0.0001,20.6242]
[1777847484689,34.86,79074.38,0.0,-0.81107,0.0001,20.62375]
[1777847487714,34.86,79065.53,0.0,-0.81197,0.0001,20.56044]
[1777847488882,34.86,79057.32,0.0,-0.81281,0.0001,20.50194]
[1777847490731,34.86,79057.03,0.0,-0.81284,0.0001,20.4997]
[1777847498952,34.86,79059.26,0.0,-0.81264,0.0001,20.51125]
[1777847504831,34.86,79058.84,0.0,-0.81269,0.0001,20.50792]
[1777847509866,34.86,79059.46,0.0,-0.81263,0.0001,20.51208]
[1777847514901,34.86,79061.19,0.0,-0.81246,0.0001,20.52414]
[1777847519936,34.86,79056.56,0.0,-0.81293,0.0001,20.491]
[1777847523964,34.86,79049.63,0.0,-0.81364,0.0001,20.44159]
[1777847526989,34.86,79042.05,0.0,-0.8144,0.0001,20.38769]
[1777847527992,34.86,79035.35,0.0,-0.81507,0.0001,20.34006]
[1777847528999,34.86,79027.34,0.0,-0.81587,0.0001,20.28305]
[1777847530012,34.86,79026.38,0.0,-0.81597,0.0001,20.27615]
[1777847533036,34.86,79016.56,0.0,-0.81696,0.0001,20.2058]
[1777847534040,34.86,79005.6,0.0,-0.81805,0.0001,20.12745]
[1777847535048,34.86,79003.33,0.0,-0.81828,0.0001,20.11118]
[1777847539239,34.85,78997.54,0.0,-0.81886,0.0001,20.0697]
[1777847545118,34.85,78996.4,0.0,-0.81897,0.0001,20.06151]
[1777847546124,34.85,79003.2,0.0,-0.81829,0.0001,20.11005]
[1777847547131,34.85,79012.72,0.0,-0.81735,0.0001,20.17791]
[1777847548138,34.85,79015.65,0.0,-0.81708,0.0001,20.19729]
[1777847551163,34.85,79026.82,0.0,-0.81602,0.0001,20.27096]
[1777847552167,34.85,79025.78,0.0,-0.81612,0.0001,20.26345]
[1777847557203,34.85,79026.16,0.0,-0.81609,0.0001,20.26593]
[1777847562241,34.85,79025.23,0.0,-0.81617,0.0001,20.25985]
[1777847563246,34.85,79030.41,0.0,-0.81565,0.0001,20.29689]
[1777847565259,34.85,79034.88,0.0,-0.8152,0.0001,20.32938]
[1777847566266,34.85,79043.2,0.0,-0.81435,0.0001,20.38901]
[1777847567276,34.85,79044.92,0.0,-0.81418,0.0001,20.40156]
[1777847572308,34.85,79052.77,0.0,-0.81336,0.0001,20.45879]
[1777847573315,34.85,79052.67,0.0,-0.81337,0.0001,20.45827]
[1777847577343,34.86,79045.22,0.0,-0.81411,0.0001,20.40594]
[1777847579521,34.86,79040.21,0.0,-0.81461,0.0001,20.37098]
[1777847585400,34.86,79039.46,0.0,-0.81466,0.0001,20.36677]
[1777847590434,34.86,79040.22,0.0,-0.81457,0.0001,20.37333]
[1777847598490,34.86,79040.57,0.0,-0.81451,0.0001,20.37734]
[1777847599662,34.87,79060.37,0.0,-0.81251,0.0001,20.51855]
[1777847601514,34.87,79063.89,0.0,-0.81215,0.0001,20.5441]
[1777847606546,34.87,79064.77,0.0,-0.81205,0.0001,20.551]
[1777847611582,34.87,79071.87,0.0,-0.81134,0.0001,20.59824]
[1777847613598,34.87,79076.76,0.0,-0.81084,0.0001,20.63315]
[1777847616618,34.87,79083.04,0.0,-0.8102,0.0001,20.67793]
[1777847619802,34.87,79089.27,0.0,-0.80956,0.0001,20.72216]
[1777847625680,34.87,79093.8,0.0,-0.8091,0.0001,20.75421]
[1777847630715,34.87,79092.54,0.0,-0.80923,0.0001,20.74542]
[1777847635749,34.87,79094.66,0.0,-0.809,0.0001,20.76138]
[1777847638771,34.87,79106.32,0.0,-0.80779,0.0001,20.84465]
[1777847639942,34.87,79108.74,0.0,-0.80754,0.0001,20.86203]
[1777847642800,34.88,79114.13,0.0,-0.80697,0.0001,20.90082]
[1777847645821,34.88,79123.98,0.0,-0.80593,0.0001,20.972]
[1777847646828,34.88,79117.23,0.0,-0.80662,0.0001,20.92472]
[1777847647835,34.88,79114.91,0.0,-0.80686,0.0001,20.9088]
[1777847648843,34.88,79126.94,0.0,-0.80561,0.0001,20.99438]
[1777847650013,34.88,79130.82,0.0,-0.8052,0.0001,21.02222]
[1777847652876,34.88,79138.45,0.0,-0.80439,0.0001,21.0769]
[1777847653885,34.89,79166.37,0.0,-0.80147,0.0001,21.2745]
[1777847654892,34.89,79168.31,0.0,-0.80126,0.0001,21.28835]
[1777847660091,34.89,79172.98,0.0,-0.80076,0.0001,21.32203]
[1777847665970,34.89,79174.93,0.0,-0.80055,0.0001,21.33645]
[1777847671004,34.89,79174.18,0.0,-0.80063,0.0001,21.32848]
[1777847676044,34.9,79169.69,0.0,-0.80107,0.0001,21.29895]
[1777847679066,34.9,79174.9,0.0,-0.80051,0.0001,21.33669]
[1777847680072,34.9,79181.33,0.0,-0.79983,0.00011,21.38221]
[1777847681081,34.9,79183.58,0.0,-0.79959,0.00011,21.39831]
[1777847684100,34.9,79187.98,0.0,-0.79911,0.00011,21.43]
[1777847689135,34.91,79190.23,0.0,-0.79885,0.00011,21.44699]
[1777847694170,34.91,79196.35,0.0,-0.79819,0.00011,21.49099]
[1777847699206,34.91,79195.67,0.0,-0.79825,0.00011,21.48722]
[1777847704243,34.91,79197.9,0.0,-0.798,0.00011,21.5038]
[1777847706257,34.91,79188.31,0.0,-0.799,0.00011,21.43695]
[1777847707266,34.91,79191.04,0.0,-0.79871,0.00011,21.45635]
[1777847712302,34.92,79186.32,0.0,-0.79919,0.00011,21.42445]
[1777847713307,34.92,79180.48,0.0,-0.7998,0.00011,21.38376]
[1777847714314,34.92,79172.83,0.0,-0.8006,0.0001,21.33038]
[1777847715320,34.92,79167.58,0.0,-0.80115,0.0001,21.29359]
[1777847717334,34.92,79167.54,0.0,-0.80114,0.0001,21.29403]
[1777847720521,34.92,79162.17,0.0,-0.80168,0.0001,21.25741]
[1777847722378,34.92,79164.61,0.0,-0.80141,0.0001,21.27541]
[1777847724384,34.93,79176.54,0.0,-0.80015,0.0001,21.36005]
[1777847725391,34.93,79176.99,0.0,-0.8001,0.0001,21.36353]
[1777847727405,34.93,79182.6,0.0,-0.7995,0.00011,21.40349]
[1777847732440,34.93,79182.94,0.0,-0.79948,0.00011,21.40252]
[1777847737474,34.93,79176.98,0.0,-0.80009,0.0001,21.36184]
[1777847744528,34.94,79173.68,0.0,-0.8004,0.0001,21.3414]
[1777847746540,34.94,79167.91,0.0,-0.80099,0.0001,21.30169]
[1777847751575,34.94,79168.09,0.0,-0.80093,0.0001,21.30515]
[1777847756609,34.95,79166.16,0.0,-0.8011,0.0001,21.29388]
[1777847761645,34.95,79163.64,0.0,-0.80133,0.0001,21.27856]
[1777847764666,34.96,79156.76,0.0,-0.80203,0.0001,21.23159]
[1777847765677,34.96,79156.05,0.0,-0.80209,0.0001,21.2274]
[1777847770888,34.96,79149.43,0.0,-0.80275,0.0001,21.18293]
[1777847774737,34.97,79142.84,0.0,-0.8034,0.0001,21.13844]
[1777847776750,34.97,79151.8,0.0,-0.80246,0.0001,21.20241]
[1777847777757,34.97,79157.72,0.0,-0.80183,0.0001,21.24441]
[1777847778764,34.97,79156.48,0.0,-0.80196,0.0001,21.23607]
[1777847783802,34.98,79156.18,0.0,-0.80196,0.0001,21.23578]
[1777847784806,34.98,79149.69,0.0,-0.80263,0.0001,21.19056]
[1777847787827,34.98,79143.37,0.0,-0.80327,0.0001,21.1474]
[1777847788835,34.98,79136.37,0.0,-0.80399,0.0001,21.09862]
[1777847791030,34.98,79133.32,0.0,-0.80431,0.0001,21.07435]
[1777847792862,34.98,79124.98,0.0,-0.80516,0.0001,21.01664]
[1777847793870,34.99,79126.24,0.0,-0.80502,0.0001,21.0261]
[1777847798904,34.99,79123.74,0.0,-0.80524,0.0001,21.01137]
[1777847803939,35.0,79120.09,0.0,-0.80557,0.0001,20.98865]
[1777847806961,35.0,79112.74,0.0,-0.8063,0.0001,20.93875]
[1777847809981,35.01,79123.84,0.0,-0.80512,0.0001,21.01892]
[1777847811171,35.01,79123.01,0.0,-0.8052,0.0001,21.01366]
[1777847817031,35.02,79124.33,0.0,-0.80501,0.0001,21.02646]
[1777847819045,35.02,79119.1,0.0,-0.80552,0.0001,20.99147]
[1777847821250,35.02,79108.69,0.0,-0.80658,0.0001,20.91883]
[1777847823072,35.02,79105.32,0.0,-0.80691,0.0001,20.89649]
[1777847826093,35.03,79099.72,0.0,-0.80746,0.0001,20.85847]
[1777847831320,35.03,79102.86,0.0,-0.80712,0.0001,20.88156]
[1777847832136,35.03,79102.86,0.0,-0.80712,0.0001,20.88171]
[1777847837172,35.03,79103.34,0.0,-0.80706,0.0001,20.88591]
[1777847839191,35.03,79109.58,0.0,-0.80641,0.0001,20.93016]
[1777847844220,35.03,79108.37,0.0,-0.80653,0.0001,20.92217]
[1777847849255,35.03,79109.99,0.0,-0.80635,0.0001,20.93411]
[1777847852276,35.04,79118.97,0.0,-0.80544,0.0001,20.99427]
[1777847853283,35.04,79120.93,0.0,-0.80523,0.0001,21.00855]
[1777847858318,35.04,79128.2,0.0,-0.80445,0.0001,21.06197]
[1777847860332,35.04,79127.67,0.0,-0.80449,0.0001,21.05909]
[1777847865367,35.05,79126.36,0.0,-0.80459,0.0001,21.0519]
[1777847870403,35.05,79125.95,0.0,-0.80461,0.0001,21.05091]
[1777847875437,35.06,79125.08,0.0,-0.80467,0.0001,21.04662]
[1777847880474,35.06,79121.89,0.0,-0.80497,0.0001,21.02603]
[1777847881675,35.06,79138.12,0.0,-0.80329,0.0001,21.14033]
[1777847883494,35.06,79144.93,0.0,-0.80257,0.0001,21.18873]
[1777847884501,35.06,79143.89,0.0,-0.80268,0.0001,21.18167]
[1777847889535,35.07,79144.46,0.0,-0.8026,0.0001,21.18682]
[1777847894571,35.07,79146.39,0.0,-0.80238,0.0001,21.20144]
[1777847899605,35.07,79147.34,0.0,-0.80226,0.0001,21.20949]
[1777847904642,35.07,79147.79,0.0,-0.80219,0.0001,21.21399]
[1777847908671,35.08,79138.42,0.0,-0.80315,0.0001,21.14944]
[1777847909680,35.08,79134.45,0.0,-0.80356,0.0001,21.12182]
[1777847914715,35.08,79142.05,0.0,-0.80278,0.0001,21.17252]
[1777847915720,35.08,79144.82,0.0,-0.80248,0.0001,21.19224]
[1777847920755,35.08,79138.99,0.0,-0.80307,0.0001,21.15271]
[1777847925790,35.08,79144.21,0.0,-0.80251,0.0001,21.19017]
[1777847927804,35.09,79148.64,0.0,-0.80205,0.0001,21.22152]
[1777847932839,35.09,79149.66,0.0,-0.80192,0.0001,21.22982]
[1777847937874,35.09,79157.9,0.0,-0.80105,0.0001,21.28861]
[1777847939888,35.09,79162.15,0.0,-0.8006,0.0001,21.31865]
[1777847944923,35.09,79161.81,0.0,-0.80064,0.0001,21.31598]
[1777847949960,35.09,79156.66,0.0,-0.80118,0.0001,21.2797]
[1777847954995,35.09,79154.1,0.0,-0.80144,0.0001,21.26249]
[1777847957009,35.09,79148.63,0.0,-0.802,0.0001,21.22462]
[1777847961040,35.09,79142.74,0.0,-0.8026,0.0001,21.18421]
[1777847966073,35.1,79143.87,0.0,-0.80247,0.0001,21.19275]
[1777847971108,35.1,79142.32,0.0,-0.80265,0.0001,21.17875]
[1777847975136,35.1,79134.95,0.0,-0.8034,0.0001,21.1279]
[1777847980171,35.1,79135.05,0.0,-0.80337,0.0001,21.12973]
[1777847986212,35.1,79137.18,0.0,-0.80313,0.0001,21.14583]
[1777847991249,35.11,79135.31,0.0,-0.80331,0.0001,21.13367]
[1777847998298,35.11,79133.47,0.0,-0.80348,0.0001,21.12214]
[1777848000311,35.11,79151.71,0.0,-0.80158,0.0001,21.25025]
[1777848001326,35.11,79154.46,0.0,-0.80129,0.0001,21.2696]
[1777848002516,35.11,79163.67,0.0,-0.80033,0.0001,21.33386]
[1777848004348,35.11,79164.39,0.0,-0.80026,0.0001,21.3386]
[1777848007362,35.11,79172.35,0.0,-0.79944,0.0001,21.39374]
[1777848008369,35.11,79176.28,0.0,-0.79903,0.0001,21.421]
[1777848010383,35.11,79185.8,0.0,-0.79804,0.00011,21.48696]
[1777848015419,35.1,79182.34,0.0,-0.79842,0.00011,21.46169]
[1777848020453,35.1,79180.28,0.0,-0.79865,0.0001,21.44643]
[1777848025488,35.1,79179.9,0.0,-0.7987,0.0001,21.4432]
[1777848030523,35.1,79180.49,0.0,-0.79864,0.0001,21.44674]
[1777848031531,35.1,79189.21,0.0,-0.79775,0.00011,21.50375]
[1777848032537,35.1,79190.09,0.0,-0.79766,0.00011,21.50986]
[1777848037571,35.1,79189.44,0.0,-0.79773,0.00011,21.50518]
[1777848042796,35.1,79193.46,0.0,-0.79731,0.00011,21.53298]
[1777848048651,35.1,79191.61,0.0,-0.79751,0.00011,21.51973]
[1777848051678,35.1,79206.47,0.0,-0.79595,0.00011,21.62283]
[1777848056712,35.1,79208.58,0.0,-0.79573,0.00011,21.63699]
[1777848061749,35.1,79205.69,0.0,-0.79604,0.00011,21.61642]
[1777848064771,35.1,79199.56,0.0,-0.7967,0.00011,21.57356]
[1777848065776,35.09,79193.38,0.0,-0.79735,0.00011,21.53044]
[1777848066783,35.09,79191.68,0.0,-0.79753,0.00011,21.51839]
[1777848071818,35.09,79191.96,0.0,-0.79752,0.00011,21.51939]
[1777848074838,35.09,79193.48,0.0,-0.79736,0.00011,21.52959]
[1777848079874,35.09,79187.69,0.0,-0.79798,0.00011,21.48852]
[1777848081888,35.09,79187.19,0.0,-0.79804,0.00011,21.48471]
[1777848086923,35.09,79186.81,0.0,-0.7981,0.00011,21.4811]
[1777848091957,35.08,79186.53,0.0,-0.79816,0.00011,21.47457]
[1777848096992,35.08,79186.85,0.0,-0.79814,0.00011,21.4762]
[1777848102033,35.08,79187.58,0.0,-0.79807,0.00011,21.48063]
[1777848107065,35.08,79187.27,0.0,-0.79811,0.00011,21.47792]
[1777848110085,35.08,79195.19,0.0,-0.79729,0.00011,21.5328]
[1777848111094,35.08,79199.02,0.0,-0.79688,0.00011,21.55931]
[1777848113288,35.08,79206.61,0.0,-0.79608,0.00011,21.61218]
[1777848115120,35.08,79207.87,0.0,-0.79595,0.00011,21.62092]
[1777848120156,35.08,79212.12,0.0,-0.7955,0.00011,21.65019]
[1777848125190,35.08,79211.08,0.0,-0.79562,0.00011,21.64248]
[1777848130225,35.08,79210.69,0.0,-0.79567,0.00011,21.6393]
[1777848133428,35.08,79205.11,0.0,-0.79626,0.00011,21.60017]
[1777848139292,35.08,79205.18,0.0,-0.79626,0.00011,21.60029]
[1777848144326,35.08,79206.74,0.0,-0.7961,0.00011,21.61094]
[1777848146340,35.07,79216.82,0.0,-0.79503,0.00011,21.68093]
[1777848147347,35.07,79218.03,0.0,-0.79491,0.00011,21.68922]
[1777848150369,35.07,79223.1,0.0,-0.79437,0.00011,21.72407]
[1777848152383,35.07,79229.11,0.0,-0.79376,0.00011,21.76181]
[1777848153567,35.07,79240.26,0.0,-0.79257,0.00011,21.83906]
[1777848155425,35.07,79250.26,0.0,-0.79151,0.00011,21.90808]
[1777848156425,35.07,79256.08,0.0,-0.79088,0.00011,21.94829]
[1777848160454,35.07,79255.64,0.0,-0.79093,0.00011,21.94535]
[1777848165495,35.07,79252.33,0.0,-0.79128,0.00011,21.92253]
[1777848170532,35.07,79251.98,0.0,-0.79132,0.00011,21.92013]
[1777848175567,35.07,79264.99,0.0,-0.78992,0.00011,22.00995]
[1777848176574,35.07,79269.26,0.0,-0.78947,0.00011,22.03928]
[1777848177580,35.07,79278.01,0.0,-0.78852,0.00011,22.09943]
[1777848178587,35.07,79294.27,0.0,-0.78677,0.00011,22.21115]
[1777848179593,35.07,79311.12,0.0,-0.78493,0.00011,22.32681]
[1777848180601,35.07,79316.11,0.0,-0.78439,0.00011,22.36073]
[1777848185636,35.07,79313.31,0.0,-0.78471,0.00011,22.34086]
[1777848187651,35.07,79316.79,0.0,-0.78433,0.00011,22.36455]
[1777848188657,35.07,79317.73,0.0,-0.78423,0.00011,22.37087]
[1777848190671,35.07,79310.11,0.0,-0.78507,0.00011,22.31844]
[1777848194701,35.07,79302.77,0.0,-0.78587,0.00011,22.26788]
[1777848195706,35.07,79291.45,0.0,-0.7871,0.00011,22.19005]
[1777848197721,35.07,79280.18,0.0,-0.78832,0.00011,22.11238]
[1777848199734,35.07,79271.53,0.0,-0.78926,0.00011,22.05265]
[1777848200748,35.07,79266.19,0.0,-0.78983,0.00011,22.01582]
[1777848205778,35.07,79262.05,0.0,-0.79028,0.00011,21.9874]
[1777848211821,35.07,79271.22,0.0,-0.78931,0.00011,22.04692]
[1777848216854,35.07,79279.64,0.0,-0.78841,0.00011,22.1047]
[1777848217860,35.07,79284.74,0.0,-0.78786,0.00011,22.13968]
[1777848222902,35.07,79286.03,0.0,-0.78772,0.00011,22.14837]
[1777848224085,35.07,79275.12,0.0,-0.7889,0.00011,22.0731]
[1777848224910,35.07,79275.12,0.0,-0.78891,0.00011,22.07305]
[1777848229946,35.07,79275.0,0.0,-0.78892,0.00011,22.07206]
[1777848234980,35.07,79275.9,0.0,-0.78883,0.00011,22.07813]
[1777848240021,35.06,79276.45,0.0,-0.78877,0.00011,22.08175]
[1777848244225,35.06,79266.96,0.0,-0.78979,0.00011,22.01619]
[1777848247068,35.06,79278.07,0.0,-0.7886,0.00011,22.09281]
[1777848248077,35.06,79284.02,0.0,-0.78795,0.00011,22.13384]
[1777848249082,35.06,79291.32,0.0,-0.78716,0.00011,22.18421]
[1777848254308,35.07,79306.84,0.0,-0.78546,0.00011,22.29136]
[1777848257139,35.07,79316.74,0.0,-0.78438,0.00011,22.35923]
[1777848262174,35.07,79309.5,0.0,-0.78518,0.00011,22.30943]
[1777848267209,35.07,79309.16,0.0,-0.78521,0.00011,22.30723]
[1777848269223,35.07,79315.44,0.0,-0.78453,0.00011,22.35032]
[1777848274449,35.07,79316.46,0.0,-0.78444,0.00011,22.35339]
[1777848280304,35.07,79316.24,0.0,-0.78447,0.00011,22.3518]
[1777848285338,35.07,79312.92,0.0,-0.78483,0.00011,22.32888]
[1777848288364,35.07,79310.85,0.0,-0.78506,0.00011,22.31473]
[1777848289365,35.07,79295.16,0.0,-0.78676,0.00011,22.20702]
[1777848290372,35.06,79290.46,0.0,-0.78728,0.00011,22.17455]
[1777848293393,35.06,79286.1,0.0,-0.78775,0.00011,22.14424]
[1777848298428,35.06,79282.15,0.0,-0.78819,0.00011,22.11651]
[1777848300443,35.06,79287.95,0.0,-0.78756,0.00011,22.15636]
[1777848302459,35.06,79292.94,0.0,-0.78703,0.00011,22.1903]
[1777848304659,35.06,79298.33,0.0,-0.78645,0.00011,22.22703]
[1777848310514,35.06,79300.35,0.0,-0.78624,0.00011,22.24001]
[1777848313534,35.06,79295.98,0.0,-0.78673,0.00011,22.20939]
[1777848318571,35.06,79298.58,0.0,-0.78645,0.00011,22.22672]
[1777848321589,35.06,79305.77,0.0,-0.78568,0.00011,22.27573]
[1777848324801,35.05,79311.59,0.0,-0.78505,0.00011,22.31514]
[1777848327635,35.05,79320.4,0.0,-0.7841,0.00011,22.37488]
[1777848329645,35.05,79325.64,0.0,-0.78353,0.00011,22.41045]
[1777848334870,35.05,79322.7,0.0,-0.78389,0.00011,22.38614]
[1777848340723,35.05,79315.45,0.0,-0.78469,0.00011,22.33553]
[1777848345758,35.05,79311.83,0.0,-0.7851,0.00011,22.31027]
[1777848350792,35.05,79310.18,0.0,-0.78528,0.00011,22.29855]
[1777848355828,35.04,79308.37,0.0,-0.78549,0.00011,22.28533]
[1777848360866,35.04,79307.05,0.0,-0.78565,0.00011,22.27533]
[1777848362877,35.04,79318.74,0.0,-0.78438,0.00011,22.3556]
[1777848367916,35.04,79316.18,0.0,-0.78466,0.00011,22.33802]
[1777848372954,35.04,79320.04,0.0,-0.78423,0.00011,22.36454]
[1777848374970,35.04,79327.29,0.0,-0.78344,0.00011,22.41405]
[1777848376982,35.04,79335.67,0.0,-0.78253,0.00011,22.4711]
[1777848377990,35.04,79344.63,0.0,-0.78155,0.00011,22.53209]
[1777848380023,35.04,79353.9,0.0,-0.78052,0.00011,22.59537]
[1777848383025,35.04,79348.26,0.0,-0.78114,0.00011,22.55698]
[1777848388059,35.04,79345.86,0.0,-0.78141,0.00011,22.54077]
[1777848390074,35.04,79338.7,0.0,-0.78219,0.00011,22.49185]
[1777848395295,35.04,79342.56,0.0,-0.78179,0.00011,22.51473]
[1777848398131,35.04,79350.5,0.0,-0.78091,0.00011,22.56912]
[1777848401153,35.04,79357.24,0.0,-0.78016,0.00011,22.61527]
[1777848405365,35.04,79364.03,0.0,-0.7794,0.00011,22.66195]
[1777848408201,35.05,79383.27,0.0,-0.77726,0.00011,22.7929]
[1777848413237,35.05,79377.69,0.0,-0.77785,0.00011,22.75727]
[1777848415436,35.05,79367.79,0.0,-0.77892,0.00011,22.69173]
[1777848416259,35.06,79367.79,0.0,-0.77888,0.00011,22.6939]
[1777848421295,35.08,79355.84,0.0,-0.78007,0.00011,22.62061]
[1777848423307,35.08,79361.86,0.0,-0.77939,0.00011,22.66205]
[1777848427335,35.08,79345.75,0.0,-0.78116,0.00011,22.55323]
[1777848430360,35.09,79335.12,0.0,-0.78231,0.00011,22.48163]
[1777848434389,35.09,79340.66,0.0,-0.78168,0.00011,22.52053]
[1777848435578,35.09,79332.96,0.0,-0.78253,0.00011,22.46817]
[1777848436400,35.09,79332.96,0.0,-0.78252,0.00011,22.46842]
[1777848441435,35.09,79332.06,0.0,-0.7826,0.00011,22.46354]
[1777848445648,35.1,79347.0,0.0,-0.78094,0.00011,22.5665]
[1777848446471,35.1,79347.0,0.0,-0.78094,0.00011,22.56667]
[1777848448484,35.1,79352.7,0.0,-0.7803,0.00011,22.60575]
[1777848450498,35.1,79345.94,0.0,-0.78104,0.00011,22.55995]
[1777848455718,35.1,79345.02,0.0,-0.78116,0.00011,22.55075]
[1777848459562,35.1,79354.21,0.0,-0.78013,0.00011,22.61384]
[1777848460568,35.1,79354.43,0.0,-0.78011,0.00011,22.61554]
[1777848464596,35.1,79340.65,0.0,-0.78161,0.00011,22.52239]
[1777848465788,35.1,79333.03,0.0,-0.78244,0.00011,22.47077]
[1777848470643,35.11,79333.22,0.0,-0.7824,0.00011,22.47321]
[1777848472652,35.11,79340.57,0.0,-0.78159,0.00011,22.52357]
[1777848473659,35.11,79341.45,0.0,-0.78149,0.00011,22.52995]
[1777848478693,35.11,79343.67,0.0,-0.78123,0.00011,22.54594]
[1777848481715,35.11,79351.81,0.0,-0.78033,0.00011,22.60179]
[1777848482722,35.11,79357.89,0.0,-0.77965,0.00011,22.64318]
[1777848484736,35.11,79368.59,0.0,-0.77847,0.00011,22.71582]
[1777848485928,35.11,79377.13,0.0,-0.77752,0.00011,22.77377]
[1777848487757,35.11,79382.78,0.0,-0.77689,0.00011,22.81204]
[1777848492792,35.11,79385.47,0.0,-0.77658,0.00011,22.83091]
[1777848495999,35.12,79375.94,0.0,-0.77763,0.00011,22.76717]
[1777848497827,35.12,79374.72,0.0,-0.77775,0.00011,22.7595]
[1777848499841,35.12,79382.5,0.0,-0.77688,0.00011,22.81266]
[1777848504883,35.12,79384.9,0.0,-0.77659,0.00011,22.83001]
[1777848509911,35.12,79377.35,0.0,-0.77742,0.00011,22.77968]
[1777848511924,35.12,79372.02,0.0,-0.77803,0.00011,22.74022]
[1777848516959,35.13,79370.6,0.0,-0.77817,0.00011,22.73169]
[1777848521995,35.13,79375.88,0.0,-0.77756,0.00011,22.76848]
[1777848527030,35.13,79380.88,0.0,-0.77699,0.00011,22.80317]
[1777848528037,35.13,79374.24,0.0,-0.77773,0.00011,22.75846]
[1777848533072,35.13,79373.63,0.0,-0.77778,0.00011,22.75539]
[1777848538107,35.14,79371.92,0.0,-0.77795,0.00011,22.74497]
[1777848540121,35.14,79360.45,0.0,-0.77921,0.00011,22.6678]
[1777848545157,35.14,79363.88,0.0,-0.7788,0.00011,22.69268]
[1777848550193,35.15,79362.7,0.0,-0.77891,0.00011,22.68614]
[1777848554221,35.15,79357.58,0.0,-0.77945,0.00011,22.65266]
[1777848556419,35.15,79350.62,0.0,-0.78021,0.00011,22.60618]
[1777848559258,35.15,79341.35,0.0,-0.78121,0.00011,22.54441]
[1777848561272,35.16,79333.7,0.0,-0.78198,0.00011,22.49618]
[1777848566492,35.17,79332.12,0.0,-0.78212,0.00011,22.48727]
[1777848568318,35.17,79338.58,0.0,-0.78141,0.00011,22.53168]
[1777848573355,35.17,79339.77,0.0,-0.78127,0.00011,22.53778]
[1777848578389,35.18,79342.23,0.0,-0.78097,0.00011,22.55635]
[1777848582417,35.18,79351.46,0.0,-0.77993,0.00011,22.62048]
[1777848587452,35.19,79353.73,0.0,-0.77965,0.00011,22.63752]
[1777848592487,35.19,79352.98,0.0,-0.77971,0.00011,22.634]
[1777848595508,35.19,79359.41,0.0,-0.77898,0.00011,22.67838]
[1777848600543,35.2,79355.59,0.0,-0.77938,0.00011,22.6538]
[1777848602558,35.2,79349.94,0.0,-0.78,0.00011,22.61601]
[1777848605578,35.2,79344.24,0.0,-0.78061,0.00011,22.57797]
[1777848606773,35.2,79325.13,0.0,-0.78271,0.00011,22.44827]
[1777848607592,35.2,79324.42,0.0,-0.78278,0.00011,22.44376]
[1777848608599,35.2,79313.6,0.0,-0.78396,0.00011,22.37025]
[1777848609606,35.2,79306.66,0.0,-0.78471,0.00011,22.32305]
[1777848610613,35.2,79304.31,0.0,-0.78496,0.00011,22.30723]
[1777848614641,35.2,79309.52,0.0,-0.78437,0.00011,22.344]
[1777848619676,35.21,79314.63,0.0,-0.78379,0.00011,22.38025]
[1777848622699,35.21,79315.86,0.0,-0.78365,0.00011,22.38928]
[1777848627741,35.21,79316.18,0.0,-0.7836,0.00011,22.39251]
[1777848632770,35.21,79321.79,0.0,-0.78299,0.00011,22.42803]
[1777848637805,35.22,79318.09,0.0,-0.78338,0.00011,22.40373]
[1777848642840,35.22,79313.74,0.0,-0.78384,0.00011,22.37515]
[1777848644854,35.22,79323.83,0.0,-0.78273,0.00011,22.44429]
[1777848647056,35.22,79325.58,0.0,-0.78253,0.00011,22.45662]
[1777848652910,35.22,79326.06,0.0,-0.78246,0.00011,22.4609]
[1777848657946,35.23,79328.01,0.0,-0.78223,0.00011,22.47491]
[1777848658953,35.23,79335.79,0.0,-0.78137,0.00011,22.52831]
[1777848660966,35.23,79327.45,0.0,-0.78228,0.00011,22.47219]
[1777848666001,35.23,79325.06,0.0,-0.78251,0.00011,22.45746]
[1777848669025,35.23,79315.04,0.0,-0.78359,0.00011,22.39017]
[1777848671042,35.24,79309.99,0.0,-0.78413,0.00011,22.35649]
[1777848676074,35.24,79291.2,0.0,-0.78614,0.00011,22.23023]
[1777848677276,35.24,79276.22,0.0,-0.78775,0.00011,22.12812]
[1777848678090,35.24,79276.22,0.0,-0.78774,0.00011,22.12859]
[1777848681110,35.25,79270.22,0.0,-0.78837,0.00011,22.08866]
[1777848686146,35.25,79269.66,0.0,-0.7884,0.00011,22.08666]
[1777848691181,35.25,79268.18,0.0,-0.78855,0.00011,22.07461]
[1777848696216,35.26,79269.23,0.0,-0.78841,0.00011,22.08363]
[1777848701251,35.26,79266.44,0.0,-0.78868,0.00011,22.06634]
[1777848706286,35.27,79258.16,0.0,-0.78954,0.00011,22.01137]
[1777848707294,35.27,79247.94,0.0,-0.79063,0.00011,21.94161]
[1777848711330,35.27,79231.52,0.0,-0.79236,0.00011,21.82991]
[1777848712339,35.27,79225.92,0.0,-0.79295,0.00011,21.79174]
[1777848716364,35.28,79236.62,0.0,-0.79178,0.00011,21.86686]
[1777848717371,35.28,79245.15,0.0,-0.79087,0.00011,21.92573]
[1777848722407,35.28,79247.46,0.0,-0.79061,0.00011,21.94266]
[1777848724426,35.28,79241.49,0.0,-0.79124,0.00011,21.90209]
[1777848725427,35.28,79233.93,0.0,-0.79204,0.00011,21.8504]
[1777848726435,35.28,79228.62,0.0,-0.7926,0.00011,21.8142]
[1777848729455,35.28,79220.85,0.0,-0.79341,0.00011,21.76163]
[1777848732477,35.29,79214.99,0.0,-0.79402,0.00011,21.72172]
[1777848737698,35.29,79200.22,0.0,-0.79557,0.00011,21.62065]
[1777848740532,35.29,79190.69,0.0,-0.79656,0.00011,21.55563]
[1777848743552,35.29,79196.12,0.0,-0.79597,0.00011,21.59411]
[1777848744559,35.29,79202.67,0.0,-0.79528,0.00011,21.6396]
[1777848749597,35.29,79206.11,0.0,-0.7949,0.00011,21.66432]
[1777848754647,35.3,79203.42,0.0,-0.79519,0.00011,21.64289]
[1777848759678,35.3,79201.57,0.0,-0.79537,0.00011,21.63113]
[1777848764712,35.3,79201.65,0.0,-0.79535,0.00011,21.63251]
[1777848769748,35.3,79203.53,0.0,-0.79515,0.00011,21.64558]
[1777848773776,35.3,79209.33,0.0,-0.79454,0.00011,21.68574]
[1777848777985,35.3,79199.13,0.0,-0.79561,0.00011,21.61534]
[1777848779817,35.3,79199.44,0.0,-0.79558,0.00011,21.61758]
[1777848784854,35.3,79195.38,0.0,-0.796,0.00011,21.58989]
[1777848789888,35.3,79194.9,0.0,-0.79604,0.00011,21.58698]
[1777848794923,35.3,79192.28,0.0,-0.79631,0.00011,21.56926]
[1777848799959,35.3,79179.01,0.0,-0.7977,0.0001,21.47765]
[1777848800966,35.3,79177.44,0.0,-0.79787,0.0001,21.46688]
[1777848804994,35.31,79187.08,0.0,-0.79685,0.00011,21.53409]
[1777848806006,35.31,79188.23,0.0,-0.79673,0.00011,21.54209]
[1777848811038,35.31,79190.59,0.0,-0.7965,0.00011,21.55504]
[1777848814059,35.31,79198.24,0.0,-0.79569,0.00011,21.60815]
[1777848815065,35.31,79205.7,0.0,-0.7949,0.00011,21.65964]
[1777848820100,35.31,79205.06,0.0,-0.79497,0.00011,21.65514]
[1777848825135,35.31,79205.82,0.0,-0.79489,0.00011,21.66035]
[1777848830175,35.31,79205.55,0.0,-0.79492,0.00011,21.65853]
[1777848832189,35.31,79213.72,0.0,-0.79405,0.00011,21.71497]
[1777848837223,35.31,79216.57,0.0,-0.79375,0.00011,21.73434]
[1777848842257,35.31,79219.85,0.0,-0.79341,0.00011,21.75679]
[1777848847293,35.31,79221.33,0.0,-0.79325,0.00011,21.76694]
[1777848848479,35.31,79227.0,0.0,-0.79265,0.00011,21.80596]
[1777848853335,35.31,79208.2,0.0,-0.79464,0.00011,21.67664]
[1777848855348,35.31,79202.98,0.0,-0.79519,0.00011,21.64073]
[1777848860384,35.31,79205.04,0.0,-0.79497,0.00011,21.65503]
[1777848865419,35.31,79205.57,0.0,-0.79491,0.00011,21.65891]
[1777848867433,35.31,79186.58,0.0,-0.79691,0.00011,21.52752]
[1777848872470,35.31,79187.78,0.0,-0.79681,0.00011,21.53202]
[1777848877505,35.31,79183.82,0.0,-0.79722,0.0001,21.50488]
[1777848882541,35.31,79186.93,0.0,-0.79689,0.00011,21.5266]
[1777848887576,35.31,79187.99,0.0,-0.79678,0.00011,21.53422]
[1777848892610,35.31,79186.64,0.0,-0.79691,0.00011,21.52531]
[1777848897647,35.31,79184.35,0.0,-0.79715,0.0001,21.50994]
[1777848902681,35.31,79187.67,0.0,-0.79679,0.00011,21.53339]
[1777848907716,35.31,79186.38,0.0,-0.79692,0.00011,21.52478]
[1777848912751,35.31,79184.53,0.0,-0.79711,0.0001,21.51225]
[1777848916783,35.31,79176.72,0.0,-0.79793,0.0001,21.45848]
[1777848921814,35.32,79179.0,0.0,-0.79768,0.0001,21.47482]
[1777848927858,35.32,79178.8,0.0,-0.79769,0.0001,21.47421]
[1777848932891,35.32,79181.58,0.0,-0.79741,0.0001,21.49]
[1777848937932,35.32,79179.8,0.0,-0.7976,0.0001,21.47805]
[1777848942966,35.32,79179.64,0.0,-0.79761,0.0001,21.47731]
[1777848944979,35.32,79167.41,0.0,-0.79888,0.0001,21.39265]
[1777848945986,35.32,79164.75,0.0,-0.79916,0.0001,21.37426]
[1777848948000,35.32,79170.72,0.0,-0.79854,0.0001,21.41578]
[1777848953035,35.32,79174.84,0.0,-0.7981,0.0001,21.44457]
[1777848958070,35.32,79177.38,0.0,-0.79783,0.0001,21.46234]
[1777848964112,35.32,79181.41,0.0,-0.79741,0.0001,21.49037]
[1777848969370,35.32,79181.44,0.0,-0.7974,0.0001,21.49069]
[1777848976199,35.32,79187.66,0.0,-0.79675,0.00011,21.53376]
[1777848978211,35.32,79195.83,0.0,-0.79589,0.00011,21.59024]
[1777848983244,35.32,79197.43,0.0,-0.79572,0.00011,21.60138]
[1777848986267,35.32,79184.07,0.0,-0.79713,0.0001,21.509]
[1777848992309,35.32,79179.31,0.0,-0.79765,0.0001,21.47195]
[1777848997343,35.32,79180.68,0.0,-0.79752,0.0001,21.48114]
[1777849003386,35.32,79183.37,0.0,-0.79724,0.0001,21.49928]
[1777849008421,35.32,79182.97,0.0,-0.79729,0.0001,21.49618]
[1777849017484,35.32,79182.33,0.0,-0.79737,0.0001,21.49109]
[1777849022521,35.32,79177.35,0.0,-0.79789,0.0001,21.45636]
[1777849025540,35.32,79184.49,0.0,-0.79715,0.0001,21.50556]
[1777849029793,35.32,79191.12,0.0,-0.79646,0.00011,21.55092]
[1777849035610,35.31,79193.64,0.0,-0.7962,0.00011,21.56776]
[1777849041652,35.31,79193.39,0.0,-0.79623,0.00011,21.56571]
[1777849047694,35.31,79195.06,0.0,-0.79606,0.00011,21.57707]
[1777849052728,35.31,79195.67,0.0,-0.79602,0.00011,21.57731]
[1777849057764,35.31,79199.18,0.0,-0.79565,0.00011,21.60185]
[1777849059777,35.32,79205.25,0.0,-0.795,0.00011,21.64458]
[1777849064814,35.32,79210.69,0.0,-0.79439,0.00011,21.68404]
[1777849069850,35.32,79216.62,0.0,-0.79373,0.00011,21.72678]
[1777849072870,35.33,79212.28,0.0,-0.79418,0.00011,21.69763]
[1777849077904,35.33,79207.7,0.0,-0.79464,0.00011,21.66742]
[1777849082939,35.33,79209.32,0.0,-0.79445,0.00011,21.68004]
[1777849088981,35.34,79210.24,0.0,-0.79433,0.00011,21.68788]
[1777849094015,35.34,79206.59,0.0,-0.7947,0.00011,21.66339]
[1777849099051,35.34,79201.16,0.0,-0.79526,0.00011,21.62673]
[1777849104086,35.34,79195.32,0.0,-0.79586,0.00011,21.58737]
[1777849108114,35.34,79188.28,0.0,-0.79659,0.00011,21.53965]
[1777849110359,35.35,79180.08,0.0,-0.79743,0.0001,21.48392]
[1777849116170,35.35,79182.29,0.0,-0.7972,0.0001,21.49727]
[1777849120430,35.35,79196.74,0.0,-0.79565,0.00011,21.59877]
[1777849124225,35.36,79202.57,0.0,-0.79503,0.00011,21.63971]
[1777849129260,35.36,79205.53,0.0,-0.7947,0.00011,21.66114]
[1777849134299,35.36,79206.8,0.0,-0.79454,0.00011,21.67105]
[1777849139331,35.36,79205.16,0.0,-0.79471,0.00011,21.66051]
[1777849144371,35.37,79207.07,0.0,-0.79448,0.00011,21.67495]
[1777849149400,35.37,79203.91,0.0,-0.7948,0.00011,21.65429]
[1777849154435,35.37,79204.37,0.0,-0.79473,0.00011,21.65868]
[1777849159470,35.37,79204.58,0.0,-0.79469,0.00011,21.66122]
[1777849164506,35.38,79195.64,0.0,-0.79562,0.00011,21.60075]
[1777849169541,35.38,79196.66,0.0,-0.79549,0.00011,21.60922]
[1777849174576,35.38,79194.61,0.0,-0.79571,0.00011,21.59255]
[1777849179611,35.39,79194.67,0.0,-0.79568,0.00011,21.59433]
[1777849184645,35.39,79194.61,0.0,-0.79566,0.00011,21.59528]
[1777849189680,35.39,79193.93,0.0,-0.79571,0.00011,21.59199]
[1777849194715,35.39,79191.96,0.0,-0.7959,0.00011,21.5799]
[1777849199751,35.4,79189.58,0.0,-0.79612,0.00011,21.565]
[1777849202780,35.4,79180.96,0.0,-0.79701,0.0001,21.50652]
[1777849204801,35.4,79190.82,0.0,-0.79597,0.00011,21.5752]
[1777849205808,35.4,79199.32,0.0,-0.79507,0.00011,21.634]
[1777849210841,35.41,79196.56,0.0,-0.79534,0.00011,21.61623]
[1777849211847,35.41,79182.01,0.0,-0.79685,0.0001,21.51673]
[1777849216882,35.41,79179.59,0.0,-0.79709,0.0001,21.50119]
[1777849221917,35.41,79178.6,0.0,-0.79718,0.0001,21.49546]
[1777849226952,35.42,79175.46,0.0,-0.79749,0.0001,21.47486]
[1777849231987,35.42,79173.67,0.0,-0.79768,0.0001,21.45969]
[1777849236019,35.42,79165.59,0.0,-0.79851,0.0001,21.40476]
[1777849241062,35.42,79164.68,0.0,-0.79859,0.0001,21.39982]
[1777849247095,35.43,79164.88,0.0,-0.79854,0.0001,21.40275]
[1777849252134,35.43,79165.15,0.0,-0.79849,0.0001,21.40588]
[1777849253139,35.43,79157.21,0.0,-0.79932,0.0001,21.35132]
[1777849254144,35.43,79148.26,0.0,-0.80024,0.0001,21.28966]
[1777849257170,35.43,79140.97,0.0,-0.80099,0.0001,21.24002]
[1777849258172,35.43,79149.55,0.0,-0.80009,0.0001,21.29974]
[1777849263213,35.44,79151.84,0.0,-0.79984,0.0001,21.31674]
[1777849268247,35.44,79153.4,0.0,-0.79966,0.0001,21.32864]
[1777849271496,35.44,79148.69,0.0,-0.80013,0.0001,21.2968]
[1777849277310,35.44,79150.44,0.0,-0.79993,0.0001,21.31054]
[1777849280331,35.44,79156.72,0.0,-0.79926,0.0001,21.35469]
[1777849281569,35.45,79162.54,0.0,-0.79865,0.0001,21.39528]
[1777849283353,35.45,79167.72,0.0,-0.79811,0.0001,21.43135]
[1777849285367,35.45,79167.07,0.0,-0.79817,0.0001,21.42738]
[1777849287380,35.45,79174.77,0.0,-0.79735,0.0001,21.481]
[1777849289395,35.45,79164.86,0.0,-0.79838,0.0001,21.41304]
[1777849290400,35.45,79164.71,0.0,-0.79839,0.0001,21.41228]
[1777849295436,35.45,79164.33,0.0,-0.79844,0.0001,21.40717]
[1777849300471,35.46,79165.42,0.0,-0.7983,0.0001,21.41599]
[1777849301710,35.46,79170.48,0.0,-0.79777,0.0001,21.45139]
[1777849303492,35.46,79184.22,0.0,-0.79632,0.0001,21.54634]
[1777849304499,35.46,79185.03,0.0,-0.79624,0.0001,21.55207]
[1777849309534,35.46,79186.02,0.0,-0.79611,0.0001,21.56031]
[1777849314569,35.46,79184.74,0.0,-0.79622,0.0001,21.55281]
[1777849319604,35.47,79185.29,0.0,-0.79615,0.0001,21.5576]
[1777849324640,35.47,79189.15,0.0,-0.79573,0.0001,21.58506]
[1777849327661,35.47,79194.75,0.0,-0.79513,0.00011,21.62417]
[1777849332696,35.47,79195.25,0.0,-0.79507,0.00011,21.62842]
[1777849334710,35.47,79201.79,0.0,-0.79437,0.00011,21.67375]
[1777849336725,35.47,79210.96,0.0,-0.7934,0.00011,21.73728]
[1777849341990,35.48,79213.4,0.0,-0.79312,0.00011,21.75527]
[1777849348809,35.48,79215.99,0.0,-0.79283,0.00011,21.77395]
[1777849353844,35.48,79216.96,0.0,-0.79274,0.00011,21.77728]
[1777849358879,35.48,79221.78,0.0,-0.79222,0.00011,21.81081]
[1777849359887,35.48,79233.44,0.0,-0.79099,0.00011,21.89066]
[1777849364924,35.48,79238.31,0.0,-0.79046,0.00011,21.9242]
[1777849367946,35.48,79225.79,0.0,-0.79179,0.00011,21.83874]
[1777849372980,35.48,79225.7,0.0,-0.79179,0.00011,21.83871]
[1777849374995,35.48,79233.13,0.0,-0.791,0.00011,21.8897]
[1777849376003,35.48,79242.94,0.0,-0.78996,0.00011,21.95669]
[1777849377009,35.49,79231.81,0.0,-0.79114,0.00011,21.88073]
[1777849382053,35.49,79228.69,0.0,-0.79146,0.00011,21.85994]
[1777849383060,35.49,79235.68,0.0,-0.79072,0.00011,21.90778]
[1777849385074,35.49,79241.59,0.0,-0.79009,0.00011,21.94828]
[1777849387087,35.49,79246.88,0.0,-0.78952,0.00011,21.98442]
[1777849390108,35.49,79255.79,0.0,-0.78856,0.00011,22.04548]
[1777849395145,35.49,79257.67,0.0,-0.78835,0.00011,22.05926]
[1777849400178,35.49,79254.39,0.0,-0.78868,0.00011,22.03806]
[1777849405217,35.5,79257.22,0.0,-0.78836,0.00011,22.05853]
[1777849406220,35.5,79266.54,0.0,-0.78736,0.00011,22.1221]
[1777849411254,35.5,79272.59,0.0,-0.78671,0.00011,22.16037]
[1777849416290,35.5,79272.51,0.0,-0.78671,0.00011,22.16065]
[1777849421327,35.5,79276.6,0.0,-0.78625,0.00011,22.18978]
[1777849425358,35.51,79281.71,0.0,-0.78567,0.00011,22.22598]
[1777849430388,35.51,79280.66,0.0,-0.78575,0.00011,22.22085]
[1777849435424,35.52,79283.89,0.0,-0.78537,0.00011,22.24466]
[1777849437441,35.52,79309.86,0.0,-0.78255,0.00011,22.42094]
[1777849440459,35.52,79318.47,0.0,-0.7816,0.00011,22.47991]
[1777849442700,35.52,79320.78,0.0,-0.78133,0.00011,22.49661]
[1777849445494,35.53,79312.12,0.0,-0.78226,0.00011,22.43892]
[1777849446501,35.53,79309.36,0.0,-0.78255,0.00011,22.42068]
[1777849451535,35.53,79299.22,0.0,-0.78363,0.00011,22.3535]
[1777849452771,35.53,79291.06,0.0,-0.78451,0.00011,22.29877]
[1777849454558,35.53,79283.8,0.0,-0.78528,0.00011,22.24987]
[1777849455565,35.53,79279.95,0.0,-0.78569,0.00011,22.22408]
[1777849458586,35.53,79273.69,0.0,-0.78635,0.00011,22.18264]
[1777849462840,35.54,79258.32,0.0,-0.78797,0.00011,22.07994]
[1777849464631,35.54,79257.24,0.0,-0.78808,0.00011,22.0729]
[1777849466642,35.54,79250.64,0.0,-0.78878,0.00011,22.02862]
[1777849468655,35.54,79258.76,0.0,-0.7879,0.00011,22.08455]
[1777849469663,35.54,79261.16,0.0,-0.78764,0.00011,22.10114]
[1777849474698,35.55,79265.88,0.0,-0.78713,0.00011,22.13095]
[1777849475704,35.55,79272.1,0.0,-0.78646,0.00011,22.17333]
[1777849480740,35.55,79268.32,0.0,-0.78685,0.00011,22.14864]
[1777849485775,35.55,79263.13,0.0,-0.78739,0.00011,22.1147]
[1777849490811,35.56,79260.85,0.0,-0.78761,0.00011,22.10025]
[1777849491819,35.56,79267.76,0.0,-0.78687,0.00011,22.14761]
[1777849496852,35.56,79268.15,0.0,-0.78681,0.00011,22.15121]
[1777849500881,35.56,79259.29,0.0,-0.78775,0.00011,22.09167]
[1777849501899,35.56,79259.13,0.0,-0.78776,0.00011,22.09084]
[1777849503146,35.56,79252.46,0.0,-0.78847,0.00011,22.04579]
[1777849504909,35.56,79251.6,0.0,-0.78855,0.00011,22.04055]
[1777849509944,35.57,79253.69,0.0,-0.7883,0.00011,22.05638]
[1777849510951,35.57,79259.55,0.0,-0.78767,0.00011,22.09647]
[1777849513217,35.57,79259.05,0.0,-0.78771,0.00011,22.09382]
[1777849519007,35.57,79258.41,0.0,-0.78776,0.00011,22.09072]
[1777849524042,35.58,79254.53,0.0,-0.78815,0.00011,22.06566]
[1777849530084,35.58,79254.48,0.0,-0.78813,0.00011,22.06695]
[1777849535119,35.58,79253.97,0.0,-0.78819,0.00011,22.06102]
[1777849540156,35.59,79230.72,0.0,-0.79064,0.00011,21.90418]
[1777849541162,35.59,79223.06,0.0,-0.79145,0.00011,21.85263]
[1777849546202,35.59,79224.4,0.0,-0.79128,0.00011,21.86314]
[1777849548215,35.59,79229.93,0.0,-0.79069,0.00011,21.90115]
[1777849551238,35.59,79239.16,0.0,-0.7897,0.00011,21.96457]
[1777849553251,35.59,79244.27,0.0,-0.78915,0.00011,21.99985]
[1777849555266,35.59,79235.03,0.0,-0.79012,0.00011,21.93745]
[1777849560303,35.6,79238.43,0.0,-0.78975,0.00011,21.96138]
[1777849565335,35.6,79242.61,0.0,-0.78928,0.00011,21.99102]
[1777849570371,35.6,79249.56,0.0,-0.78852,0.00011,22.03943]
[1777849575407,35.6,79253.8,0.0,-0.78806,0.00011,22.06906]
[1777849581447,35.61,79257.68,0.0,-0.78762,0.00011,22.09646]
[1777849586483,35.61,79262.7,0.0,-0.78707,0.00011,22.13137]
[1777849591518,35.61,79259.77,0.0,-0.7874,0.00011,22.10841]
[1777849593783,35.61,79246.58,0.0,-0.7888,0.00011,22.01931]
[1777849600581,35.62,79242.76,0.0,-0.78918,0.00011,21.99517]
[1777849605615,35.62,79237.8,0.0,-0.78969,0.00011,21.96249]
[1777849610659,35.62,79236.02,0.0,-0.78987,0.00011,21.95096]
[1777849612666,35.62,79227.56,0.0,-0.79077,0.00011,21.89357]
[1777849614681,35.62,79223.5,0.0,-0.79119,0.00011,21.86622]
[1777849619720,35.62,79220.51,0.0,-0.79149,0.00011,21.84674]
[1777849620727,35.62,79204.01,0.0,-0.79323,0.00011,21.73425]
[1777849621734,35.62,79198.52,0.0,-0.79381,0.00011,21.69696]
[1777849625762,35.63,79180.7,0.0,-0.79566,0.0001,21.5759]
[1777849626769,35.63,79172.07,0.0,-0.79656,0.0001,21.51697]
[1777849627776,35.63,79170.78,0.0,-0.79669,0.0001,21.5084]
[1777849629791,35.63,79136.65,0.0,-0.80023,0.0001,21.27421]
[1777849630801,35.63,79133.45,0.0,-0.80056,0.0001,21.25246]
[1777849634079,35.63,79127.41,0.0,-0.80116,0.0001,21.21178]
[1777849635835,35.63,79128.29,0.0,-0.80106,0.0001,21.21847]
[1777849638857,35.63,79116.04,0.0,-0.80231,0.0001,21.13509]
[1777849639864,35.64,79115.75,0.0,-0.80233,0.0001,21.13354]
[1777849644898,35.64,79120.19,0.0,-0.80183,0.0001,21.16673]
[1777849649933,35.65,79131.4,0.0,-0.80064,0.0001,21.24647]
[1777849650939,35.65,79134.04,0.0,-0.80036,0.0001,21.26504]
[1777849654225,35.65,79162.26,0.0,-0.79745,0.0001,21.45617]
[1777849654973,35.65,79162.26,0.0,-0.79744,0.0001,21.45646]
[1777849655980,35.65,79163.07,0.0,-0.79735,0.0001,21.46226]
[1777849656986,35.65,79178.0,0.0,-0.79579,0.0001,21.56493]
[1777849657994,35.65,79181.74,0.0,-0.79539,0.0001,21.59093]
[1777849662029,35.66,79179.41,0.0,-0.79562,0.0001,21.5759]
[1777849667069,35.66,79178.94,0.0,-0.79566,0.0001,21.57375]
[1777849672104,35.66,79179.1,0.0,-0.79563,0.0001,21.57565]
[1777849677139,35.66,79180.36,0.0,-0.79548,0.0001,21.58506]
[1777849682174,35.66,79179.58,0.0,-0.79555,0.0001,21.58049]
[1777849687211,35.67,79182.06,0.0,-0.79528,0.0001,21.5982]
[1777849692290,35.67,79181.36,0.0,-0.79534,0.0001,21.59412]
[1777849697320,35.67,79174.31,0.0,-0.79607,0.0001,21.54657]
[1777849698328,35.67,79169.9,0.0,-0.79652,0.0001,21.51658]
[1777849700342,35.67,79165.26,0.0,-0.797,0.0001,21.48498]
[1777849704371,35.67,79159.46,0.0,-0.7976,0.0001,21.44571]
[1777849706384,35.67,79150.91,0.0,-0.79848,0.0001,21.38728]
[1777849707393,35.67,79147.52,0.0,-0.79883,0.0001,21.36421]
[1777849712426,35.67,79146.39,0.0,-0.79897,0.0001,21.35325]
[1777849717471,35.67,79149.98,0.0,-0.79858,0.0001,21.37853]
[1777849720490,35.67,79155.13,0.0,-0.79805,0.0001,21.41409]
[1777849725525,35.68,79154.18,0.0,-0.79814,0.0001,21.40789]
[1777849730560,35.68,79159.07,0.0,-0.79762,0.0001,21.4419]
[1777849735613,35.68,79155.44,0.0,-0.79799,0.0001,21.418]
[1777849740647,35.68,79160.83,0.0,-0.7974,0.0001,21.45642]
[1777849743669,35.68,79153.71,0.0,-0.79813,0.0001,21.40867]
[1777849748704,35.69,79151.5,0.0,-0.79832,0.0001,21.39539]
[1777849753739,35.69,79150.41,0.0,-0.79841,0.0001,21.38977]
[1777849758775,35.7,79149.23,0.0,-0.79851,0.0001,21.38276]
[1777849762804,35.7,79139.95,0.0,-0.79946,0.0001,21.31998]
[1777849767838,35.7,79137.15,0.0,-0.79973,0.0001,21.30165]
[1777849772873,35.7,79131.36,0.0,-0.80034,0.0001,21.25893]
[1777849773880,35.7,79130.02,0.0,-0.80048,0.0001,21.24995]
[1777849778915,35.71,79128.63,0.0,-0.8006,0.0001,21.24169]
[1777849783949,35.71,79129.71,0.0,-0.80047,0.0001,21.25047]
[1777849788985,35.71,79131.65,0.0,-0.80025,0.0001,21.26513]
[1777849794021,35.71,79133.79,0.0,-0.80001,0.0001,21.28112]
[1777849799056,35.72,79136.11,0.0,-0.79975,0.0001,21.29832]
[1777849804093,35.72,79136.46,0.0,-0.79969,0.0001,21.30197]
[1777849809130,35.72,79139.47,0.0,-0.79936,0.0001,21.32383]
[1777849813157,35.72,79133.64,0.0,-0.79995,0.0001,21.2847]
[1777849815353,35.73,79131.34,0.0,-0.80018,0.0001,21.26946]
[1777849821212,35.73,79130.84,0.0,-0.8002,0.0001,21.26778]
[1777849826248,35.73,79131.98,0.0,-0.80006,0.0001,21.27701]
[1777849831286,35.74,79132.88,0.0,-0.79998,0.0001,21.2807]
[1777849836319,35.74,79131.57,0.0,-0.80009,0.0001,21.27301]
[1777849840348,35.74,79122.22,0.0,-0.80104,0.0001,21.2097]
[1777849841354,35.74,79128.74,0.0,-0.80037,0.0001,21.25464]
[1777849842364,35.74,79129.14,0.0,-0.80032,0.0001,21.2576]
[1777849844375,35.74,79123.07,0.0,-0.80094,0.0001,21.21618]
[1777849849410,35.75,79129.79,0.0,-0.80023,0.0001,21.26355]
[1777849850419,35.75,79126.71,0.0,-0.80054,0.0001,21.24267]
[1777849852430,35.75,79120.7,0.0,-0.80115,0.0001,21.202]
[1777849857466,35.75,79119.87,0.0,-0.80121,0.0001,21.19797]
[1777849860486,35.75,79113.43,0.0,-0.80186,0.0001,21.15459]
[1777849862505,35.75,79131.46,0.0,-0.8,0.0001,21.27898]
[1777849863510,35.76,79131.75,0.0,-0.79996,0.0001,21.2812]
[1777849868548,35.76,79133.13,0.0,-0.7998,0.0001,21.29195]
[1777849873583,35.76,79134.32,0.0,-0.79967,0.0001,21.30057]
[1777849874591,35.76,79124.51,0.0,-0.80068,0.0001,21.2334]
[1777849875595,35.76,79124.25,0.0,-0.8007,0.0001,21.23181]
[1777849880630,35.76,79117.81,0.0,-0.80135,0.0001,21.18881]
[1777849884664,35.77,79111.75,0.0,-0.80195,0.0001,21.1484]
[1777849886674,35.77,79101.52,0.0,-0.80298,0.0001,21.07889]
[1777849891709,35.77,79103.9,0.0,-0.80274,0.0001,21.09327]
[1777849896744,35.77,79106.4,0.0,-0.80245,0.0001,21.11214]
[1777849901780,35.78,79105.98,0.0,-0.80247,0.0001,21.11112]
[1777849905992,35.78,79100.41,0.0,-0.80301,0.0001,21.07427]
[1777849907821,35.78,79097.95,0.0,-0.80325,0.0001,21.05827]
[1777849912856,35.79,79099.44,0.0,-0.80306,0.0001,21.07089]
[1777849916065,35.79,79091.81,0.0,-0.80382,0.0001,21.01992]
[1777849921922,35.8,79088.98,0.0,-0.80406,0.0001,21.00358]
[1777849926957,35.81,79085.21,0.0,-0.8044,0.0001,20.98033]
[1777849931991,35.81,79082.37,0.0,-0.80465,0.0001,20.96302]
[1777849937030,35.82,79085.3,0.0,-0.80433,0.0001,20.98507]
[1777849939041,35.82,79096.43,0.0,-0.80318,0.0001,21.06237]
[1777849940047,35.82,79099.12,0.0,-0.8029,0.0001,21.08123]
[1777849945083,35.82,79093.39,0.0,-0.80346,0.0001,21.04367]
[1777849950118,35.83,79092.39,0.0,-0.80353,0.0001,21.03876]
[1777849953140,35.83,79086.68,0.0,-0.80412,0.0001,20.99689]
[1777849955153,35.83,79080.79,0.0,-0.8047,0.0001,20.95733]
[1777849960188,35.84,79079.65,0.0,-0.80478,0.0001,20.95187]
[1777849963211,35.84,79084.71,0.0,-0.80425,0.0001,20.98769]
[1777849965224,35.84,79089.3,0.0,-0.80378,0.0001,21.01978]
[1777849970259,35.84,79085.2,0.0,-0.80417,0.0001,20.99287]
[1777849975293,35.85,79084.1,0.0,-0.80426,0.0001,20.9867]
[1777849980329,35.85,79080.41,0.0,-0.80462,0.0001,20.96271]
[1777849982343,35.85,79074.27,0.0,-0.80523,0.0001,20.92111]
[1777849987377,35.85,79075.04,0.0,-0.80512,0.0001,20.92816]
[1777849992412,35.86,79075.46,0.0,-0.80505,0.0001,20.93284]
[1777849997448,35.86,79074.49,0.0,-0.80512,0.0001,20.92799]
[1777850001476,35.87,79080.47,0.0,-0.8045,0.0001,20.97055]
[1777850006700,35.87,79076.09,0.0,-0.80491,0.0001,20.9424]
[1777850010544,35.87,79065.2,0.0,-0.80599,0.0001,20.86864]
[1777850011548,35.87,79059.21,0.0,-0.80662,0.0001,20.82406]
[1777850012554,35.87,79053.29,0.0,-0.8072,0.0001,20.78382]
[1777850016770,35.88,79052.45,0.0,-0.80725,0.0001,20.78086]
[1777850020609,35.88,79046.36,0.0,-0.80783,0.0001,20.74046]
[1777850022625,35.89,79046.73,0.0,-0.80778,0.0001,20.74395]
[1777850027661,35.89,79048.57,0.0,-0.80756,0.0001,20.75944]
[1777850032694,35.9,79055.81,0.0,-0.8068,0.0001,20.81114]
[1777850033705,35.9,79058.25,0.0,-0.80654,0.0001,20.82873]
[1777850038742,35.9,79066.13,0.0,-0.80571,0.0001,20.88503]
[1777850043771,35.91,79064.05,0.0,-0.80589,0.0001,20.87306]
[1777850048810,35.91,79066.27,0.0,-0.80563,0.0001,20.89045]
[1777850053843,35.92,79068.49,0.0,-0.80538,0.0001,20.90771]
[1777850058877,35.92,79069.49,0.0,-0.80525,0.0001,20.91645]
[1777850063911,35.93,79069.76,0.0,-0.80519,0.0001,20.92013]
[1777850068946,35.93,79070.42,0.0,-0.8051,0.0001,20.92646]
[1777850073981,35.93,79075.73,0.0,-0.80456,0.0001,20.96076]
[1777850079015,35.94,79076.48,0.0,-0.80446,0.0001,20.96735]
[1777850084051,35.94,79075.19,0.0,-0.80457,0.0001,20.95997]
[1777850089086,35.94,79070.95,0.0,-0.80497,0.0001,20.93251]
[1777850094124,35.95,79074.0,0.0,-0.80464,0.0001,20.95503]
[1777850100195,35.95,79074.28,0.0,-0.80459,0.0001,20.9587]
[1777850102190,35.95,79079.6,0.0,-0.80404,0.0001,20.99572]
[1777850105210,35.95,79073.17,0.0,-0.80468,0.0001,20.95235]
[1777850106217,35.95,79071.24,0.0,-0.80487,0.0001,20.93941]
[1777850111252,35.96,79071.13,0.0,-0.80486,0.0001,20.94022]
[1777850114273,35.96,79059.25,0.0,-0.80604,0.0001,20.85968]
[1777850115282,35.96,79052.08,0.0,-0.80676,0.0001,20.81089]
[1777850116292,35.96,79033.17,0.0,-0.80865,0.0001,20.68082]
[1777850117480,35.96,79026.2,0.0,-0.80935,0.0001,20.63291]
[1777850118306,35.96,79026.2,0.0,-0.80935,0.0001,20.633]
[1777850122334,35.96,79033.27,0.0,-0.80864,0.0001,20.68194]
[1777850127550,35.96,79040.06,0.0,-0.80795,0.0001,20.72874]
[1777850131401,35.96,79045.64,0.0,-0.80742,0.0001,20.76328]
[1777850135429,35.96,79040.18,0.0,-0.80797,0.0001,20.72584]
[1777850140464,35.96,79038.24,0.0,-0.80816,0.0001,20.71258]
[1777850141471,35.96,79027.81,0.0,-0.8092,0.0001,20.64068]
[1777850142478,35.96,79024.17,0.0,-0.80957,0.0001,20.61555]
[1777850145498,35.96,79020.69,0.0,-0.80992,0.0001,20.59147]
[1777850147691,35.96,79015.04,0.0,-0.81048,0.0001,20.55254]
[1777850150534,35.96,79011.54,0.0,-0.81082,0.0001,20.52853]
[1777850155570,35.96,79007.32,0.0,-0.81124,0.0001,20.49938]
[1777850157763,35.96,79015.75,0.0,-0.81041,0.0001,20.55734]
[1777850159597,35.96,79016.11,0.0,-0.81037,0.0001,20.55976]
[1777850161621,35.96,79021.99,0.0,-0.80979,0.0001,20.60032]
[1777850166657,35.96,79020.91,0.0,-0.8099,0.0001,20.59279]
[1777850171692,35.96,79019.53,0.0,-0.81004,0.0001,20.5831]
[1777850176728,35.96,79021.0,0.0,-0.80989,0.0001,20.59312]
[1777850181762,35.96,79015.7,0.0,-0.81042,0.0001,20.55641]
[1777850182770,35.96,79009.67,0.0,-0.81102,0.0001,20.51485]
[1777850184783,35.96,79008.25,0.0,-0.81116,0.0001,20.50513]
[1777850189818,35.96,79006.27,0.0,-0.81135,0.0001,20.49174]
[1777850193847,35.96,79011.42,0.0,-0.81087,0.0001,20.5236]
[1777850198880,35.96,79009.79,0.0,-0.81103,0.0001,20.51244]
[1777850200894,35.96,79018.15,0.0,-0.8102,0.0001,20.56999]
[1777850204924,35.96,79023.78,0.0,-0.80964,0.0001,20.60839]
[1777850206937,35.96,79030.73,0.0,-0.80895,0.0001,20.65591]
[1777850208950,35.96,79041.7,0.0,-0.80786,0.0001,20.73128]
[1777850209958,35.96,79048.59,0.0,-0.80717,0.0001,20.77868]
[1777850211978,35.96,79043.34,0.0,-0.80769,0.0001,20.74263]
[1777850212980,35.96,79029.12,0.0,-0.80911,0.0001,20.64495]
[1777850213987,35.96,79025.44,0.0,-0.80948,0.0001,20.61984]
[1777850218016,35.96,79014.03,0.0,-0.81061,0.0001,20.54156]
[1777850219022,35.96,79001.12,0.0,-0.81189,0.0001,20.45258]
[1777850220034,35.96,79001.22,0.0,-0.81188,0.0001,20.45337]
[1777850225068,35.96,79001.87,0.0,-0.81181,0.0001,20.45768]
[1777850231109,35.96,79002.4,0.0,-0.81175,0.0001,20.46202]
[1777850236143,35.96,79003.67,0.0,-0.81162,0.0001,20.47131]
[1777850241179,35.96,79004.96,0.0,-0.81148,0.0001,20.48076]
[1777850245207,35.97,79010.24,0.0,-0.81095,0.0001,20.51756]
[1777850251248,35.97,79012.24,0.0,-0.81077,0.0001,20.52797]
[1777850256283,35.97,79017.68,0.0,-0.81023,0.0001,20.56562]
[1777850257291,35.97,79023.74,0.0,-0.80963,0.0001,20.6073]
[1777850262326,35.97,79018.91,0.0,-0.81011,0.0001,20.5739]
[1777850267361,35.97,79016.6,0.0,-0.81034,0.0001,20.5581]
[1777850268536,35.97,79006.78,0.0,-0.81131,0.0001,20.49048]
[1777850269375,35.97,79006.78,0.0,-0.81131,0.0001,20.49047]
[1777850274409,35.97,79008.73,0.0,-0.81112,0.0001,20.50401]
[1777850279445,35.97,79004.57,0.0,-0.81153,0.0001,20.47553]
[1777850284482,35.97,79005.01,0.0,-0.81148,0.0001,20.47887]
[1777850289515,35.97,79001.63,0.0,-0.81181,0.0001,20.45597]
[1777850294550,35.97,79003.39,0.0,-0.81164,0.0001,20.46787]
[1777850299586,35.97,79000.22,0.0,-0.81195,0.0001,20.44588]
[1777850304622,35.97,78998.56,0.0,-0.81212,0.0001,20.43425]
[1777850308822,35.97,78992.35,0.0,-0.81273,0.0001,20.39126]
[1777850314690,35.97,78990.46,0.0,-0.81295,0.0001,20.37381]
[1777850320733,35.97,78988.73,0.0,-0.81313,0.0001,20.36184]
[1777850322746,35.97,78982.74,0.0,-0.81371,0.0001,20.32053]
[1777850323754,35.97,78976.59,0.0,-0.81432,0.0001,20.27796]
[1777850324761,35.97,78975.03,0.0,-0.81447,0.0001,20.26713]
[1777850326775,35.97,78985.34,0.0,-0.81346,0.0001,20.33819]
[1777850327782,35.97,78990.82,0.0,-0.81292,0.0001,20.37594]
[1777850330822,35.97,78990.81,0.0,-0.81293,0.0001,20.37563]
[1777850335838,35.96,78991.09,0.0,-0.8129,0.0001,20.37747]
[1777850340872,35.97,78993.57,0.0,-0.81265,0.0001,20.39503]
[1777850345909,35.97,78995.04,0.0,-0.81249,0.0001,20.40596]
[1777850350943,35.97,78993.04,0.0,-0.81268,0.0001,20.39291]
[1777850355978,35.97,78993.29,0.0,-0.81265,0.0001,20.39482]
[1777850361022,35.97,78991.85,0.0,-0.81279,0.0001,20.38505]
[1777850366054,35.97,78991.76,0.0,-0.8128,0.0001,20.3846]
[1777850371091,35.97,78991.12,0.0,-0.81289,0.0001,20.37649]
[1777850377132,35.97,78989.52,0.0,-0.81304,0.0001,20.36564]
[1777850379146,35.97,78981.76,0.0,-0.8138,0.0001,20.31217]
[1777850380153,35.97,78980.58,0.0,-0.81392,0.0001,20.30412]
[1777850385188,35.97,78983.6,0.0,-0.81363,0.0001,20.32463]
[1777850390222,35.97,78979.43,0.0,-0.81404,0.0001,20.29537]
[1777850395257,35.97,78981.26,0.0,-0.81387,0.0001,20.30755]
[1777850400293,35.97,78981.76,0.0,-0.81383,0.0001,20.31058]
[1777850405329,35.97,78980.52,0.0,-0.81395,0.0001,20.30164]
[1777850410365,35.97,78979.4,0.0,-0.81407,0.0001,20.29352]
[1777850415399,35.97,78980.52,0.0,-0.81397,0.0001,20.30086]
[1777850420435,35.96,78980.01,0.0,-0.81402,0.0001,20.29696]
[1777850425470,35.96,78981.51,0.0,-0.81388,0.0001,20.3069]
[1777850431518,35.96,78979.9,0.0,-0.81407,0.0001,20.29145]
[1777850433530,35.96,78953.82,0.0,-0.81662,0.0001,20.11111]
[1777850435540,35.96,78950.74,0.0,-0.81693,0.0001,20.08955]
[1777850440576,35.96,78949.04,0.0,-0.81708,0.0001,20.07839]
[1777850445611,35.96,78945.9,0.0,-0.81739,0.0001,20.05689]
[1777850450649,35.96,78945.25,0.0,-0.81745,0.0001,20.05265]
[1777850455681,35.96,78944.0,0.0,-0.81756,0.0001,20.0443]
[1777850460716,35.97,78946.18,0.0,-0.81735,0.0001,20.05964]
[1777850461731,35.97,78955.85,0.0,-0.8164,0.0001,20.12679]
[1777850462730,35.97,78950.4,0.0,-0.81693,0.0001,20.08909]
[1777850463737,35.97,78947.54,0.0,-0.81721,0.0001,20.06942]
[1777850464747,35.97,78947.79,0.0,-0.81719,0.0001,20.07104]
[1777850466758,35.97,78942.69,0.0,-0.81769,0.0001,20.03553]
[1777850471793,35.96,78947.63,0.0,-0.81721,0.0001,20.06947]
[1777850472800,35.96,78953.0,0.0,-0.81669,0.0001,20.10654]
[1777850477839,35.96,78955.35,0.0,-0.81647,0.0001,20.1222]
[1777850482871,35.96,78957.89,0.0,-0.81623,0.0001,20.13906]
[1777850484884,35.96,78963.5,0.0,-0.81568,0.0001,20.178]
[1777850485892,35.96,78968.15,0.0,-0.81522,0.0001,20.21024]
[1777850490098,35.96,78979.04,0.0,-0.81415,0.0001,20.28567]
[1777850490927,35.96,78979.04,0.0,-0.81415,0.0001,20.28564]
[1777850493948,35.96,78970.35,0.0,-0.81503,0.0001,20.22166]
[1777850494955,35.96,78961.79,0.0,-0.81587,0.0001,20.16252]
[1777850495963,35.96,78962.18,0.0,-0.81583,0.0001,20.16532]
[1777850496969,35.96,78955.79,0.0,-0.81645,0.0001,20.12123]
[1777850497976,35.96,78951.54,0.0,-0.81687,0.0001,20.09198]
[1777850500171,35.96,78943.47,0.0,-0.81765,0.0001,20.03633]
[1777850502005,35.96,78943.37,0.0,-0.81766,0.0001,20.03574]
[1777850507039,35.96,78943.78,0.0,-0.81761,0.0001,20.03886]
[1777850510238,35.97,78936.27,0.0,-0.81834,0.0001,19.98707]
[1777850513081,35.97,78927.39,0.0,-0.81919,0.0001,19.92595]
[1777850514089,35.97,78921.74,0.0,-0.81974,0.0001,19.88671]
[1777850515096,35.97,78917.52,0.0,-0.82014,0.0001,19.85743]
[1777850518116,35.97,78913.5,0.0,-0.82053,0.0001,19.82959]
[1777850520308,35.97,78926.89,0.0,-0.81924,0.0001,19.92247]
[1777850521138,35.97,78926.89,0.0,-0.81924,0.0001,19.92244]
[1777850523151,35.97,78917.3,0.0,-0.82017,0.0001,19.85583]
[1777850524158,35.97,78910.11,0.0,-0.82086,0.0001,19.80593]
[1777850525165,35.97,78908.55,0.0,-0.82101,0.0001,19.79512]
[1777850527180,35.96,78903.33,0.0,-0.82151,0.0001,19.75874]
[1777850528186,35.96,78901.64,0.0,-0.82168,0.0001,19.74688]
[1777850533222,35.96,78900.53,0.0,-0.82179,0.0001,19.73857]
[1777850538256,35.96,78907.57,0.0,-0.82113,0.0001,19.78676]
[1777850540450,35.96,78914.96,0.0,-0.82042,0.0001,19.83761]
[1777850546312,35.96,78914.5,0.0,-0.82047,0.0001,19.83385]
[1777850551349,35.96,78915.76,0.0,-0.82038,0.0001,19.83869]
[1777850553361,35.96,78906.25,0.0,-0.82129,0.0001,19.77277]
[1777850554368,35.96,78905.24,0.0,-0.82139,0.0001,19.76566]
[1777850557390,35.96,78896.91,0.0,-0.82219,0.0001,19.70758]
[1777850560412,35.96,78885.39,0.0,-0.82329,0.0001,19.62759]
[1777850563452,35.96,78890.54,0.0,-0.8228,0.0001,19.66345]
[1777850565446,35.96,78882.92,0.0,-0.82353,0.0001,19.61056]
[1777850566453,35.96,78878.09,0.0,-0.82399,0.0001,19.57689]
[1777850568467,35.96,78875.68,0.0,-0.82421,0.0001,19.56053]
[1777850571489,35.96,78870.4,0.0,-0.82471,9e-05,19.52423]
[1777850572495,35.96,78865.12,0.0,-0.82521,9e-05,19.48753]
[1777850574514,35.96,78862.27,0.0,-0.82548,9e-05,19.46798]
[1777850575525,35.96,78851.49,0.0,-0.82649,9e-05,19.39332]
[1777850576525,35.96,78840.76,0.0,-0.8275,9e-05,19.31889]
[1777850578538,35.96,78825.93,0.0,-0.82889,9e-05,19.21584]
[1777850579545,35.96,78827.93,0.0,-0.8287,9e-05,19.22991]
[1777850581558,35.96,78832.16,0.0,-0.8283,9e-05,19.25955]
[1777850583573,35.96,78826.56,0.0,-0.82882,9e-05,19.22041]
[1777850585587,35.96,78819.75,0.0,-0.82946,9e-05,19.17332]
[1777850587601,35.96,78810.54,0.0,-0.83031,9e-05,19.10941]
[1777850588611,35.96,78806.6,0.0,-0.83067,9e-05,19.08246]
[1777850590818,35.97,78805.32,0.0,-0.83078,9e-05,19.07416]
[1777850592638,35.97,78797.24,0.0,-0.83153,9e-05,19.01817]
[1777850593643,35.97,78795.78,0.0,-0.83166,9e-05,19.00818]
[1777850595657,35.97,78789.85,0.0,-0.8322,9e-05,18.96725]
[1777850596665,35.97,78786.53,0.0,-0.83251,9e-05,18.94438]
[1777850598678,35.97,78781.66,0.0,-0.83291,9e-05,18.91364]
[1777850600889,35.98,78772.91,0.0,-0.83367,9e-05,18.85577]
[1777850602708,35.98,78759.86,0.0,-0.83487,9e-05,18.76514]
[1777850603713,35.99,78758.56,0.0,-0.83495,9e-05,18.75898]
[1777850604737,35.99,78764.17,0.0,-0.83439,9e-05,18.80089]
[1777850605728,35.99,78761.09,0.0,-0.83467,9e-05,18.77969]
[1777850606735,36.0,78752.91,0.0,-0.83534,9e-05,18.72849]
[1777850608753,36.0,78770.5,0.0,-0.83373,9e-05,18.85113]
[1777850609760,36.0,78755.83,0.0,-0.83507,9e-05,18.74925]
[1777850611033,36.0,78729.61,0.0,-0.83747,9e-05,18.5632]
[1777850611786,36.0,78729.61,0.0,-0.83747,9e-05,18.56326]
[1777850612781,36.0,78720.82,0.0,-0.83827,9e-05,18.50204]
[1777850613800,36.0,78710.61,0.0,-0.83918,9e-05,18.43153]
[1777850614796,36.01,78697.96,0.0,-0.84031,9e-05,18.34416]
[1777850615835,36.01,78679.23,0.0,-0.84197,9e-05,18.21445]
[1777850616824,36.01,78668.28,0.0,-0.84293,9e-05,18.13922]
[1777850617828,36.01,78634.11,0.0,-0.84593,9e-05,17.90182]
[1777850618845,36.01,78623.81,0.0,-0.84683,9e-05,17.83059]
[1777850619852,36.03,78637.09,0.0,-0.8455,9e-05,17.93553]
[1777850620857,36.03,78652.78,0.0,-0.84413,9e-05,18.04446]
[1777850622005,36.03,78668.1,0.0,-0.84277,9e-05,18.15085]
[1777850622901,36.03,78674.75,0.0,-0.84218,9e-05,18.19704]
[1777850623906,36.05,78681.1,0.0,-0.84153,9e-05,18.24814]
[1777850624937,36.05,78679.22,0.0,-0.84169,9e-05,18.23563]
[1777850626917,36.05,78697.99,0.0,-0.84,9e-05,18.36726]
[1777850627924,36.05,78720.8,0.0,-0.83795,9e-05,18.5257]
[1777850628931,36.05,78718.65,0.0,-0.83814,9e-05,18.51131]
[1777850633966,36.05,78716.18,0.0,-0.83834,9e-05,18.496]
[1777850637994,36.06,78722.14,0.0,-0.83778,9e-05,18.5388]
[1777850640023,36.06,78713.61,0.0,-0.83854,9e-05,18.48013]
[1777850641218,36.06,78704.11,0.0,-0.83938,9e-05,18.41488]
[1777850643033,36.06,78700.08,0.0,-0.83974,9e-05,18.38735]
[1777850645047,36.06,78697.99,0.0,-0.83991,9e-05,18.37383]
[1777850650085,36.07,78701.9,0.0,-0.83953,9e-05,18.40348]
[1777850651290,36.07,78706.99,0.0,-0.83906,9e-05,18.43974]
[1777850653107,36.07,78717.11,0.0,-0.83814,9e-05,18.51055]
[1777850654111,36.07,78719.73,0.0,-0.8379,9e-05,18.5292]
[1777850655121,36.07,78722.74,0.0,-0.83762,9e-05,18.55071]
[1777850658143,36.08,78732.03,0.0,-0.83675,9e-05,18.61778]
[1777850663178,36.08,78735.86,0.0,-0.83639,9e-05,18.64517]
[1777850664184,36.08,78741.44,0.0,-0.83588,9e-05,18.68437]
[1777850665191,36.08,78735.03,0.0,-0.83645,9e-05,18.64025]
[1777850669220,36.08,78729.63,0.0,-0.83692,9e-05,18.60427]
[1777850670227,36.08,78723.18,0.0,-0.8375,9e-05,18.55997]
[1777850675262,36.09,78717.63,0.0,-0.838,9e-05,18.51963]
[1777850679291,36.09,78724.04,0.0,-0.83741,9e-05,18.56509]
[1777850680297,36.09,78738.86,0.0,-0.83606,9e-05,18.66821]
[1777850685340,36.09,78744.61,0.0,-0.83552,9e-05,18.70933]
[1777850690375,36.09,78745.43,0.0,-0.83544,9e-05,18.71597]
[1777850695414,36.1,78745.88,0.0,-0.83538,9e-05,18.71989]
[1777850700450,36.1,78745.64,0.0,-0.8354,9e-05,18.71891]
[1777850704477,36.1,78735.82,0.0,-0.83628,9e-05,18.65131]
[1777850705485,36.1,78730.63,0.0,-0.83675,9e-05,18.61551]
[1777850707500,36.1,78728.21,0.0,-0.83696,9e-05,18.59926]
[1777850709517,36.1,78719.91,0.0,-0.8377,9e-05,18.54228]
[1777850710524,36.1,78710.98,0.0,-0.8385,9e-05,18.48048]
[1777850711530,36.1,78708.21,0.0,-0.83875,9e-05,18.4615]
[1777850716565,36.1,78707.08,0.0,-0.83884,9e-05,18.45427]
[1777850718580,36.1,78714.65,0.0,-0.83816,9e-05,18.50715]
[1777850719588,36.1,78722.82,0.0,-0.83742,9e-05,18.56399]
[1777850720593,36.1,78724.57,0.0,-0.83726,9e-05,18.57625]
[1777850725628,36.1,78727.25,0.0,-0.83702,9e-05,18.59421]
[1777850730663,36.1,78728.71,0.0,-0.8369,9e-05,18.60366]
[1777850731855,36.1,78722.61,0.0,-0.83748,9e-05,18.55737]
[1777850733684,36.1,78721.75,0.0,-0.83756,9e-05,18.55124]
[1777850738719,36.1,78720.75,0.0,-0.83765,9e-05,18.54396]
[1777850741926,36.1,78727.41,0.0,-0.83706,9e-05,18.58996]
[1777850743753,36.1,78728.12,0.0,-0.83699,9e-05,18.59465]
[1777850746776,36.1,78737.33,0.0,-0.83617,9e-05,18.6582]
[1777850748791,36.1,78738.13,0.0,-0.8361,9e-05,18.66348]
[1777850753831,36.1,78735.4,0.0,-0.83635,9e-05,18.64385]
[1777850758865,36.1,78730.95,0.0,-0.83677,9e-05,18.61231]
[1777850759873,36.1,78724.37,0.0,-0.83736,9e-05,18.56649]
[1777850760879,36.1,78719.49,0.0,-0.8378,9e-05,18.53253]
[1777850762066,36.1,78708.64,0.0,-0.83878,9e-05,18.4572]
[1777850763907,36.1,78708.88,0.0,-0.83876,9e-05,18.4589]
[1777850765917,36.1,78720.75,0.0,-0.83769,9e-05,18.54131]
[1777850766924,36.1,78721.87,0.0,-0.83759,9e-05,18.54901]
[1777850772136,36.09,78718.05,0.0,-0.83794,9e-05,18.52226]
[1777850778001,36.09,78718.76,0.0,-0.83788,9e-05,18.52693]
[1777850783040,36.09,78719.58,0.0,-0.83781,9e-05,18.53235]
[1777850788077,36.09,78719.03,0.0,-0.83786,9e-05,18.52819]
[1777850793113,36.09,78721.23,0.0,-0.83769,9e-05,18.53931]
[1777850795124,36.09,78726.25,0.0,-0.83724,9e-05,18.57398]
[1777850798145,36.09,78712.88,0.0,-0.83845,9e-05,18.48086]
[1777850799152,36.09,78695.31,0.0,-0.84003,9e-05,18.35874]
[1777850800163,36.09,78695.09,0.0,-0.84005,9e-05,18.35716]
[1777850802347,36.09,78700.19,0.0,-0.83959,9e-05,18.39242]
[1777850806217,36.09,78706.41,0.0,-0.83905,9e-05,18.43476]
[1777850811238,36.09,78707.95,0.0,-0.83893,9e-05,18.44391]
[1777850816274,36.08,78707.83,0.0,-0.83896,9e-05,18.44133]
[1777850821311,36.08,78703.03,0.0,-0.83941,9e-05,18.407]
[1777850822494,36.08,78684.81,0.0,-0.84104,9e-05,18.28029]
[1777850824332,36.08,78681.49,0.0,-0.84133,9e-05,18.25722]
[1777850825337,36.08,78692.13,0.0,-0.84039,9e-05,18.33095]
[1777850829366,36.08,78680.88,0.0,-0.84139,9e-05,18.25272]
[1777850834401,36.08,78677.82,0.0,-0.84166,9e-05,18.23168]
[1777850838429,36.08,78667.23,0.0,-0.84258,9e-05,18.15934]
[1777850843467,36.07,78664.64,0.0,-0.84292,9e-05,18.13354]
[1777850845479,36.07,78670.71,0.0,-0.84238,9e-05,18.17541]
[1777850850512,36.07,78664.09,0.0,-0.84297,9e-05,18.12906]
[1777850855551,36.07,78663.97,0.0,-0.84301,9e-05,18.12439]
[1777850857564,36.07,78658.21,0.0,-0.84351,9e-05,18.08486]
[1777850862788,36.07,78649.38,0.0,-0.84426,9e-05,18.02585]
[1777850864614,36.08,78651.11,0.0,-0.84407,9e-05,18.0405]
[1777850869648,36.08,78647.31,0.0,-0.84439,9e-05,18.01588]
[1777850874684,36.08,78650.01,0.0,-0.84415,9e-05,18.03468]
[1777850875690,36.08,78655.08,0.0,-0.8437,9e-05,18.06982]
[1777850880725,36.08,78650.0,0.0,-0.84415,9e-05,18.0344]
[1777850885760,36.08,78647.96,0.0,-0.84433,9e-05,18.02022]
[1777850890794,36.08,78645.22,0.0,-0.84457,9e-05,18.00119]
[1777850894828,36.08,78657.11,0.0,-0.84353,9e-05,18.08361]
[1777850895834,36.08,78669.98,0.0,-0.84239,9e-05,18.17311]
[1777850896840,36.08,78671.5,0.0,-0.84225,9e-05,18.18377]
[1777850898855,36.08,78664.11,0.0,-0.8429,9e-05,18.13273]
[1777850899860,36.08,78660.96,0.0,-0.84318,9e-05,18.11106]
[1777850900867,36.08,78668.84,0.0,-0.84248,9e-05,18.16592]
[1777850901875,36.08,78673.91,0.0,-0.84203,9e-05,18.20123]
[1777850904894,36.08,78676.28,0.0,-0.84181,9e-05,18.21793]
[1777850909930,36.08,78676.69,0.0,-0.84177,9e-05,18.22127]
[1777850914965,36.08,78676.09,0.0,-0.84184,9e-05,18.21368]
[1777850917989,36.08,78670.27,0.0,-0.84236,9e-05,18.1737]
[1777850918994,36.08,78665.42,0.0,-0.84278,9e-05,18.14025]
[1777850923211,36.09,78670.71,0.0,-0.84231,9e-05,18.17736]
[1777850929063,36.09,78668.47,0.0,-0.84251,9e-05,18.16172]
[1777850933279,36.09,78663.44,0.0,-0.84295,9e-05,18.12682]
[1777850936112,36.09,78662.12,0.0,-0.84307,9e-05,18.11778]
[1777850941148,36.09,78662.34,0.0,-0.84304,9e-05,18.11958]
[1777850946184,36.09,78663.12,0.0,-0.84297,9e-05,18.12521]
[1777850952227,36.09,78663.56,0.0,-0.84293,9e-05,18.12841]
[1777850957259,36.09,78663.1,0.0,-0.84297,9e-05,18.12532]
[1777850962295,36.09,78663.17,0.0,-0.84296,9e-05,18.12587]
[1777850967329,36.09,78659.62,0.0,-0.84328,9e-05,18.10135]
[1777850972368,36.09,78664.67,0.0,-0.84286,9e-05,18.13259]
[1777850977403,36.09,78664.28,0.0,-0.84289,9e-05,18.12977]
[1777850982438,36.09,78663.64,0.0,-0.84295,9e-05,18.12526]
[1777850985459,36.09,78652.66,0.0,-0.84392,9e-05,18.04916]
[1777850986467,36.09,78644.86,0.0,-0.8446,9e-05,17.99533]
[1777850988481,36.09,78650.41,0.0,-0.84411,9e-05,18.03393]
[1777850993704,36.09,78651.38,0.0,-0.84403,9e-05,18.04058]
[1777850999563,36.09,78652.35,0.0,-0.84394,9e-05,18.04715]
[1777851001574,36.09,78659.27,0.0,-0.84333,9e-05,18.09499]
[1777851002581,36.09,78651.68,0.0,-0.844,9e-05,18.04234]
[1777851003774,36.09,78643.09,0.0,-0.84476,9e-05,17.98282]
[1777851007615,36.09,78637.15,0.0,-0.84528,9e-05,17.94167]
[1777851012650,36.09,78638.73,0.0,-0.84514,9e-05,17.95246]
[1777851017684,36.09,78636.45,0.0,-0.84534,9e-05,17.93654]
[1777851022723,36.09,78636.08,0.0,-0.84538,9e-05,17.93385]
[1777851027756,36.09,78637.07,0.0,-0.84529,9e-05,17.94058]
[1777851032791,36.09,78637.18,0.0,-0.84531,9e-05,17.93734]
[1777851033984,36.09,78618.93,0.0,-0.8469,9e-05,17.81084]
[1777851035812,36.09,78599.61,0.0,-0.84857,9e-05,17.6777]
[1777851036819,36.09,78603.6,0.0,-0.8482,9e-05,17.70719]
[1777851037827,36.1,78619.79,0.0,-0.84675,9e-05,17.82257]
[1777851038834,36.1,78633.33,0.0,-0.84557,9e-05,17.91649]
[1777851039841,36.1,78634.48,0.0,-0.84547,9e-05,17.9245]
[1777851044875,36.1,78636.67,0.0,-0.84527,9e-05,17.94011]
[1777851045882,36.1,78645.31,0.0,-0.84451,9e-05,18.00018]
[1777851046908,36.1,78644.64,0.0,-0.84457,9e-05,17.99565]
[1777851047898,36.1,78650.42,0.0,-0.84406,9e-05,18.03582]
[1777851048905,36.1,78666.63,0.0,-0.84263,9e-05,18.14848]
[1777851049913,36.1,78672.22,0.0,-0.84213,9e-05,18.18738]
[1777851051925,36.1,78678.0,0.0,-0.84162,9e-05,18.22761]
[1777851052933,36.1,78683.37,0.0,-0.84114,9e-05,18.26488]
[1777851054961,36.1,78688.96,0.0,-0.84064,9e-05,18.3036]
[1777851056961,36.1,78701.71,0.0,-0.8395,9e-05,18.39191]
[1777851057968,36.1,78702.12,0.0,-0.83947,9e-05,18.39459]
[1777851063004,36.1,78695.44,0.0,-0.84008,9e-05,18.34744]
[1777851064015,36.1,78688.1,0.0,-0.84073,9e-05,18.29645]
[1777851065019,36.1,78689.07,0.0,-0.84065,9e-05,18.30316]
[1777851070054,36.1,78683.66,0.0,-0.84113,9e-05,18.26558]
[1777851074268,36.1,78670.9,0.0,-0.84226,9e-05,18.1772]
[1777851076094,36.1,78670.66,0.0,-0.84228,9e-05,18.17575]
[1777851081129,36.1,78666.71,0.0,-0.84262,9e-05,18.14906]
[1777851086165,36.1,78666.62,0.0,-0.84262,9e-05,18.14927]
[1777851088179,36.1,78683.17,0.0,-0.84115,9e-05,18.26431]
[1777851089186,36.1,78689.73,0.0,-0.84056,9e-05,18.30981]
[1777851090196,36.1,78692.99,0.0,-0.84027,9e-05,18.33236]
[1777851092206,36.1,78699.56,0.0,-0.83971,9e-05,18.37388]
[1777851097242,36.1,78701.51,0.0,-0.83955,9e-05,18.38667]
[1777851102277,36.1,78708.68,0.0,-0.83891,9e-05,18.4357]
[1777851104488,36.1,78719.19,0.0,-0.83798,9e-05,18.5082]
[1777851105304,36.1,78719.19,0.0,-0.83798,9e-05,18.50816]
[1777851106310,36.1,78729.58,0.0,-0.83704,9e-05,18.58038]
[1777851107317,36.1,78735.39,0.0,-0.83651,9e-05,18.62073]
[1777851108324,36.1,78736.31,0.0,-0.83643,9e-05,18.62709]
[1777851112353,36.1,78728.71,0.0,-0.83712,9e-05,18.57421]
[1777851113359,36.1,78724.78,0.0,-0.83747,9e-05,18.54696]
[1777851118394,36.1,78729.42,0.0,-0.83705,9e-05,18.57928]
[1777851122422,36.1,78720.07,0.0,-0.8379,9e-05,18.51433]
[1777851123429,36.1,78718.75,0.0,-0.83801,9e-05,18.50522]
[1777851124629,36.1,78709.64,0.0,-0.83883,9e-05,18.44218]
[1777851127457,36.1,78710.95,0.0,-0.83872,9e-05,18.45114]
[1777851128464,36.1,78716.52,0.0,-0.83822,9e-05,18.48969]
[1777851130478,36.1,78719.19,0.0,-0.83797,9e-05,18.50834]
[1777851135515,36.1,78722.49,0.0,-0.83769,9e-05,18.53049]
[1777851140551,36.09,78719.43,0.0,-0.83797,9e-05,18.50834]
[1777851145586,36.09,78720.57,0.0,-0.83788,9e-05,18.51544]
[1777851146596,36.09,78712.43,0.0,-0.83862,9e-05,18.4588]
[1777851147601,36.09,78706.98,0.0,-0.83911,9e-05,18.42084]
[1777851152636,36.09,78704.2,0.0,-0.83939,9e-05,18.39745]
[1777851157671,36.09,78704.98,0.0,-0.83932,9e-05,18.4026]
[1777851162705,36.09,78704.1,0.0,-0.8394,9e-05,18.39622]
[1777851167740,36.09,78702.19,0.0,-0.83958,9e-05,18.38284]
[1777851172776,36.09,78706.51,0.0,-0.83919,9e-05,18.41246]
[1777851177810,36.09,78707.19,0.0,-0.83915,9e-05,18.41588]
[1777851180832,36.09,78701.36,0.0,-0.83968,9e-05,18.37476]
[1777851185867,36.08,78702.17,0.0,-0.83962,9e-05,18.37957]
[1777851190902,36.08,78704.98,0.0,-0.83938,9e-05,18.39829]
[1777851195120,36.08,78714.47,0.0,-0.83853,9e-05,18.4636]
[1777851196949,36.08,78712.6,0.0,-0.83871,9e-05,18.45027]
[1777851198963,36.08,78700.14,0.0,-0.83983,9e-05,18.36347]
[1777851200977,36.08,78698.64,0.0,-0.83996,9e-05,18.35297]
[1777851205190,36.08,78689.99,0.0,-0.84074,9e-05,18.29288]
[1777851211047,36.08,78689.57,0.0,-0.8408,9e-05,18.28633]
[1777851216082,36.08,78690.0,0.0,-0.84076,9e-05,18.28952]
[1777851221118,36.08,78690.11,0.0,-0.84074,9e-05,18.29042]
[1777851226153,36.08,78672.98,0.0,-0.84227,9e-05,18.17172]
[1777851227159,36.08,78664.36,0.0,-0.84303,9e-05,18.1121]
[1777851228167,36.08,78662.77,0.0,-0.84317,9e-05,18.10109]
[1777851233203,36.08,78658.87,0.0,-0.84351,9e-05,18.07402]
[1777851236229,36.08,78650.01,0.0,-0.8443,9e-05,18.0121]
[1777851238240,36.08,78646.66,0.0,-0.84459,9e-05,17.9887]
[1777851243275,36.08,78645.81,0.0,-0.84467,9e-05,17.98243]
[1777851248310,36.08,78661.28,0.0,-0.84332,9e-05,18.08928]
[1777851249316,36.08,78670.38,0.0,-0.84251,9e-05,18.15262]
[1777851250326,36.08,78667.11,0.0,-0.8428,9e-05,18.13007]
[1777851252337,36.08,78665.43,0.0,-0.84294,9e-05,18.11879]
[1777851257374,36.08,78667.7,0.0,-0.84273,9e-05,18.13546]
[1777851262409,36.08,78670.79,0.0,-0.84244,9e-05,18.15781]
[1777851263416,36.08,78665.45,0.0,-0.84291,9e-05,18.12095]
[1777851264423,36.08,78666.75,0.0,-0.8428,9e-05,18.12998]
[1777851269460,36.08,78657.11,0.0,-0.84365,9e-05,18.06326]
[1777851270467,36.08,78644.74,0.0,-0.84473,9e-05,17.9776]
[1777851271472,36.08,78634.06,0.0,-0.84569,9e-05,17.89971]
[1777851272478,36.08,78631.88,0.0,-0.84588,9e-05,17.88469]
[1777851279528,36.09,78630.19,0.0,-0.84602,9e-05,17.87374]
[1777851284563,36.09,78634.89,0.0,-0.8456,9e-05,17.90684]
[1777851289598,36.09,78635.34,0.0,-0.84556,9e-05,17.91035]
[1777851294633,36.09,78635.73,0.0,-0.84552,9e-05,17.91329]
[1777851299669,36.09,78635.51,0.0,-0.84554,9e-05,17.91198]
[1777851302688,36.09,78624.15,0.0,-0.84653,9e-05,17.8334]
[1777851303696,36.09,78624.85,0.0,-0.84646,9e-05,17.83842]
[1777851307724,36.09,78630.1,0.0,-0.846,9e-05,17.87544]
[1777851312759,36.09,78626.81,0.0,-0.84627,9e-05,17.85343]
[1777851317794,36.09,78626.62,0.0,-0.84628,9e-05,17.85296]
[1777851320816,36.09,78642.87,0.0,-0.84485,9e-05,17.96607]
[1777851322829,36.09,78656.42,0.0,-0.84366,9e-05,18.05987]
[1777851323836,36.09,78663.32,0.0,-0.84306,9e-05,18.10751]
[1777851328871,36.09,78652.78,0.0,-0.84399,9e-05,18.03394]
[1777851329877,36.09,78646.42,0.0,-0.84455,9e-05,17.98978]
[1777851334913,36.09,78643.81,0.0,-0.84481,9e-05,17.96756]
[1777851339947,36.09,78642.08,0.0,-0.84497,9e-05,17.95535]
[1777851344982,36.09,78643.84,0.0,-0.84482,9e-05,17.96726]
[1777851350018,36.09,78640.61,0.0,-0.8451,9e-05,17.94462]
[1777851353039,36.09,78647.08,0.0,-0.84454,9e-05,17.98932]
[1777851355053,36.09,78647.27,0.0,-0.84452,9e-05,17.9904]
[1777851356246,36.09,78639.64,0.0,-0.84519,9e-05,17.9374]
[1777851358075,36.09,78641.27,0.0,-0.84505,9e-05,17.9486]
[1777851363111,36.09,78641.5,0.0,-0.84504,9e-05,17.94989]
[1777851368150,36.09,78637.17,0.0,-0.84542,9e-05,17.91966]
[1777851370164,36.09,78631.81,0.0,-0.84589,9e-05,17.88251]
[1777851375197,36.09,78632.25,0.0,-0.84585,9e-05,17.88566]
[1777851380232,36.09,78632.26,0.0,-0.84585,9e-05,17.88578]
[1777851385266,36.09,78631.01,0.0,-0.84595,9e-05,17.87715]
[1777851388288,36.09,78622.82,0.0,-0.84667,9e-05,17.82047]
[1777851389295,36.09,78613.45,0.0,-0.84748,9e-05,17.75564]
[1777851390301,36.09,78615.85,0.0,-0.84727,9e-05,17.77248]
[1777851395338,36.09,78621.19,0.0,-0.84682,9e-05,17.80662]
[1777851401378,36.09,78624.64,0.0,-0.8465,9e-05,17.83159]
[1777851406415,36.1,78627.88,0.0,-0.84621,9e-05,17.85489]
[1777851410443,36.1,78621.23,0.0,-0.84678,9e-05,17.80961]
[1777851412458,36.1,78620.01,0.0,-0.84688,9e-05,17.80171]
[1777851417492,36.1,78622.83,0.0,-0.84662,9e-05,17.82248]
[1777851422527,36.1,78627.04,0.0,-0.84624,9e-05,17.8528]
[1777851424542,36.1,78630.3,0.0,-0.84595,9e-05,17.87576]
[1777851429576,36.1,78629.31,0.0,-0.84602,9e-05,17.86988]
[1777851434610,36.11,78628.42,0.0,-0.84608,9e-05,17.86473]
[1777851439645,36.11,78630.04,0.0,-0.84593,9e-05,17.87698]
[1777851444682,36.11,78632.27,0.0,-0.84572,9e-05,17.89344]
[1777851449716,36.11,78628.4,0.0,-0.84605,9e-05,17.86757]
[1777851453744,36.11,78617.69,0.0,-0.84699,9e-05,17.79048]
[1777851454751,36.11,78618.04,0.0,-0.84696,9e-05,17.79323]
[1777851459786,36.12,78625.55,0.0,-0.84629,9e-05,17.84641]
[1777851464821,36.12,78625.92,0.0,-0.84625,9e-05,17.84978]
[1777851469857,36.12,78627.0,0.0,-0.84614,9e-05,17.85848]
[1777851470864,36.12,78637.11,0.0,-0.84525,9e-05,17.92875]
[1777851471869,36.12,78641.68,0.0,-0.84485,9e-05,17.96057]
[1777851475900,36.12,78643.52,0.0,-0.84468,9e-05,17.97382]
[1777851480936,36.12,78651.8,0.0,-0.84395,9e-05,18.03168]
[1777851485974,36.12,78650.45,0.0,-0.84407,9e-05,18.02236]
[1777851491010,36.12,78646.96,0.0,-0.84437,9e-05,17.99801]
[1777851496041,36.12,78643.0,0.0,-0.84472,9e-05,17.97048]
[1777851501077,36.12,78639.06,0.0,-0.84507,9e-05,17.94312]
[1777851505105,36.12,78654.57,0.0,-0.84371,9e-05,18.05029]
[1777851506113,36.12,78659.84,0.0,-0.84325,9e-05,18.08659]
[1777851507303,36.12,78667.62,0.0,-0.84256,9e-05,18.14044]
[1777851513161,36.12,78667.14,0.0,-0.84263,9e-05,18.13335]
[1777851518196,36.12,78662.93,0.0,-0.84299,9e-05,18.1049]
[1777851520211,36.12,78669.1,0.0,-0.84244,9e-05,18.14798]
[1777851525246,36.12,78667.15,0.0,-0.84261,9e-05,18.13504]
[1777851530283,36.13,78671.23,0.0,-0.84224,9e-05,18.16396]
[1777851535318,36.13,78676.77,0.0,-0.84174,9e-05,18.2028]
[1777851536331,36.13,78684.51,0.0,-0.84105,9e-05,18.2565]
[1777851537513,36.13,78688.64,0.0,-0.84068,9e-05,18.28511]
[1777851541363,36.13,78693.87,0.0,-0.84022,9e-05,18.32115]
[1777851545388,36.13,78687.57,0.0,-0.84079,9e-05,18.27712]
[1777851546395,36.13,78688.48,0.0,-0.84071,9e-05,18.2834]
[1777851548410,36.13,78682.4,0.0,-0.84125,9e-05,18.24123]
[1777851553445,36.13,78676.2,0.0,-0.8418,9e-05,18.1979]
[1777851555458,36.12,78684.0,0.0,-0.84111,9e-05,18.25168]
[1777851556466,36.12,78684.38,0.0,-0.84108,9e-05,18.25409]
[1777851561501,36.12,78682.18,0.0,-0.84128,9e-05,18.2389]
[1777851566535,36.12,78679.41,0.0,-0.84153,9e-05,18.21965]
[1777851569556,36.12,78689.97,0.0,-0.84059,9e-05,18.29253]
[1777851570563,36.12,78690.39,0.0,-0.84055,9e-05,18.2954]
[1777851575598,36.12,78687.99,0.0,-0.8408,9e-05,18.27468]
[1777851580633,36.12,78691.21,0.0,-0.84051,9e-05,18.29669]
[1777851585668,36.12,78695.88,0.0,-0.8401,9e-05,18.32858]
[1777851589696,36.12,78701.61,0.0,-0.8396,9e-05,18.36774]
[1777851592735,36.12,78706.62,0.0,-0.83916,9e-05,18.4019]
[1777851593730,36.12,78710.05,0.0,-0.83885,9e-05,18.42544]
[1777851595744,36.12,78703.76,0.0,-0.83942,9e-05,18.38132]
[1777851600781,36.12,78705.66,0.0,-0.83927,9e-05,18.39345]
[1777851602794,36.12,78695.89,0.0,-0.84015,9e-05,18.32535]
[1777851603800,36.12,78693.18,0.0,-0.84039,9e-05,18.30645]
[1777851608844,36.11,78695.9,0.0,-0.84016,9e-05,18.32432]
[1777851612864,36.11,78687.61,0.0,-0.84091,9e-05,18.26585]
[1777851614878,36.11,78687.6,0.0,-0.84092,9e-05,18.26547]
[1777851615884,36.11,78693.58,0.0,-0.84039,9e-05,18.30677]
[1777851618078,36.11,78694.54,0.0,-0.84031,9e-05,18.313]
[1777851622945,36.11,78689.56,0.0,-0.84076,9e-05,18.27752]
[1777851624948,36.11,78697.99,0.0,-0.84001,9e-05,18.33565]
[1777851625954,36.11,78698.87,0.0,-0.83994,9e-05,18.34153]
[1777851630989,36.1,78700.09,0.0,-0.83985,9e-05,18.34884]
[1777851636024,36.1,78695.17,0.0,-0.84033,9e-05,18.30966]
[1777851641058,36.1,78699.04,0.0,-0.84,9e-05,18.3353]
[1777851646095,36.1,78696.48,0.0,-0.84024,9e-05,18.31633]
[1777851651128,36.1,78695.93,0.0,-0.84031,9e-05,18.31137]
[1777851654151,36.09,78690.58,0.0,-0.84079,9e-05,18.27359]
[1777851656164,36.09,78688.59,0.0,-0.84098,9e-05,18.25944]
[1777851661203,36.09,78689.17,0.0,-0.84093,9e-05,18.26263]
[1777851663213,36.09,78675.76,0.0,-0.84213,9e-05,18.16926]
[1777851664223,36.09,78658.91,0.0,-0.84362,9e-05,18.05236]
[1777851665227,36.09,78653.77,0.0,-0.84407,9e-05,18.01682]
[1777851667241,36.09,78650.68,0.0,-0.84434,9e-05,17.99569]
[1777851672276,36.09,78648.7,0.0,-0.84451,9e-05,17.98278]
[1777851677312,36.1,78647.0,0.0,-0.84464,9e-05,17.97192]
[1777851682348,36.1,78645.52,0.0,-0.84476,9e-05,17.96241]
[1777851688573,36.1,78644.77,0.0,-0.84483,9e-05,17.95713]
[1777851695438,36.1,78642.78,0.0,-0.84504,9e-05,17.93885]
[1777851700473,36.09,78642.22,0.0,-0.84509,9e-05,17.93452]
[1777851705512,36.09,78640.48,0.0,-0.84525,9e-05,17.92203]
[1777851707522,36.09,78646.18,0.0,-0.84475,9e-05,17.96136]
[1777851712555,36.09,78643.94,0.0,-0.84496,9e-05,17.94521]
[1777851717591,36.09,78643.79,0.0,-0.84498,9e-05,17.94353]
[1777851722626,36.09,78641.75,0.0,-0.84517,9e-05,17.92879]
[1777851727661,36.09,78641.53,0.0,-0.84519,9e-05,17.92676]
[1777851730684,36.09,78632.14,0.0,-0.84602,9e-05,17.86137]
[1777851731690,36.09,78626.16,0.0,-0.84654,9e-05,17.81991]
[1777851732697,36.09,78625.85,0.0,-0.84657,9e-05,17.8178]
[1777851737732,36.09,78626.48,0.0,-0.84651,9e-05,17.82236]
[1777851740755,36.09,78617.39,0.0,-0.8473,9e-05,17.75953]
[1777851741760,36.09,78616.45,0.0,-0.84738,9e-05,17.75315]
[1777851746797,36.09,78620.63,0.0,-0.847,9e-05,17.78291]
[1777851751833,36.09,78628.43,0.0,-0.84634,9e-05,17.83379]
[1777851753843,36.09,78630.74,0.0,-0.84614,9e-05,17.84996]
[1777851756864,36.09,78623.72,0.0,-0.84675,9e-05,17.80161]
[1777851761900,36.09,78622.92,0.0,-0.84681,9e-05,17.79684]
[1777851766934,36.1,78627.12,0.0,-0.84643,9e-05,17.82671]
[1777851771970,36.1,78628.24,0.0,-0.84633,9e-05,17.835]
[1777851777006,36.1,78629.67,0.0,-0.8462,9e-05,17.84523]
[1777851779217,36.1,78639.62,0.0,-0.84533,9e-05,17.91428]
[1777851781034,36.1,78638.91,0.0,-0.84539,9e-05,17.90939]
[1777851782041,36.1,78630.69,0.0,-0.84611,9e-05,17.8524]
[1777851783048,36.1,78630.77,0.0,-0.8461,9e-05,17.85301]
[1777851786069,36.1,78635.92,0.0,-0.84565,9e-05,17.88883]
[1777851791103,36.1,78630.65,0.0,-0.84611,9e-05,17.85249]
[1777851796139,36.1,78630.42,0.0,-0.84612,9e-05,17.85107]
[1777851801175,36.1,78628.7,0.0,-0.84627,9e-05,17.83927]
[1777851806209,36.1,78626.19,0.0,-0.84649,9e-05,17.82202]
[1777851807216,36.1,78613.54,0.0,-0.84759,9e-05,17.73445]
[1777851808223,36.1,78610.0,0.0,-0.84789,9e-05,17.7101]
[1777851812251,36.1,78597.52,0.0,-0.84899,9e-05,17.62066]
[1777851813258,36.1,78596.16,0.0,-0.8491,9e-05,17.61155]
[1777851818293,36.1,78596.85,0.0,-0.84902,9e-05,17.61762]
[1777851823328,36.11,78596.21,0.0,-0.84907,9e-05,17.6143]
[1777851828364,36.11,78599.7,0.0,-0.84875,9e-05,17.63961]
[1777851833405,36.11,78604.97,0.0,-0.84828,9e-05,17.67723]
[1777851835414,36.11,78611.2,0.0,-0.84774,9e-05,17.72071]
[1777851836420,36.11,78618.94,0.0,-0.84706,9e-05,17.77454]
[1777851837428,36.11,78619.57,0.0,-0.847,9e-05,17.77908]
[1777851839639,36.11,78631.4,0.0,-0.84597,9e-05,17.86151]
[1777851841457,36.11,78633.69,0.0,-0.84577,9e-05,17.87745]
[1777851844477,36.11,78618.96,0.0,-0.84704,9e-05,17.7759]
[1777851849708,36.11,78613.78,0.0,-0.84749,9e-05,17.74059]
[1777851855553,36.12,78609.67,0.0,-0.84783,9e-05,17.71288]
[1777851860594,36.12,78608.99,0.0,-0.84788,9e-05,17.70888]
[1777851862610,36.12,78602.83,0.0,-0.84841,9e-05,17.66652]
[1777851863616,36.12,78595.18,0.0,-0.84907,9e-05,17.6138]
[1777851864627,36.12,78593.76,0.0,-0.84919,9e-05,17.60425]
[1777851869854,36.12,78598.84,0.0,-0.84874,9e-05,17.63982]
[1777851875702,36.12,78605.34,0.0,-0.8482,9e-05,17.68152]
[1777851880737,36.12,78602.21,0.0,-0.84846,9e-05,17.66094]
[1777851885771,36.12,78607.61,0.0,-0.84798,9e-05,17.69955]
[1777851890806,36.13,78605.77,0.0,-0.84812,9e-05,17.68777]
[1777851893828,36.13,78600.22,0.0,-0.84859,9e-05,17.64997]
[1777851897856,36.13,78605.26,0.0,-0.84815,9e-05,17.68577]
[1777851902892,36.13,78600.29,0.0,-0.84856,9e-05,17.65237]
[1777851903963,36.13,78594.12,0.0,-0.8491,9e-05,17.6097]
[1777851904935,36.13,78553.97,0.0,-0.85252,8e-05,17.3326]
[1777851905937,36.14,78517.2,0.0,-0.8556,8e-05,17.08115]
[1777851906944,36.14,78511.33,0.0,-0.85608,8e-05,17.04139]
[1777851907956,36.14,78511.32,0.0,-0.85608,8e-05,17.04154]
[1777851908962,36.14,78531.51,0.0,-0.85438,8e-05,17.18087]
[1777851909964,36.14,78556.98,0.0,-0.85222,8e-05,17.35709]
[1777851910977,36.14,78561.85,0.0,-0.8518,9e-05,17.39098]
[1777851912989,36.14,78571.5,0.0,-0.85097,9e-05,17.45829]
[1777851913998,36.14,78579.38,0.0,-0.8503,9e-05,17.51273]
[1777851915004,36.14,78579.57,0.0,-0.85028,9e-05,17.51433]
[1777851919032,36.14,78572.2,0.0,-0.8509,9e-05,17.464]
[1777851921045,36.14,78567.35,0.0,-0.8513,9e-05,17.43134]
[1777851923059,36.14,78561.86,0.0,-0.85177,9e-05,17.39353]
[1777851928095,36.14,78562.97,0.0,-0.85168,9e-05,17.40122]
[1777851930292,36.14,78544.36,0.0,-0.85325,8e-05,17.27293]
[1777851932122,36.14,78526.83,0.0,-0.85476,8e-05,17.14816]
[1777851933136,36.14,78521.91,0.0,-0.85517,8e-05,17.11436]
[1777851938171,36.15,78515.38,0.0,-0.85571,8e-05,17.07003]
[1777851940181,36.15,78513.25,0.0,-0.85589,8e-05,17.0555]
[1777851945221,36.14,78513.75,0.0,-0.85585,8e-05,17.0586]
[1777851949246,36.15,78506.21,0.0,-0.85647,8e-05,17.0073]
[1777851950437,36.15,78511.87,0.0,-0.85599,8e-05,17.04645]
[1777851953274,36.15,78518.57,0.0,-0.85543,8e-05,17.09295]
[1777851957317,36.15,78529.52,0.0,-0.85451,8e-05,17.16854]
[1777851958324,36.15,78532.26,0.0,-0.85428,8e-05,17.18736]
[1777851962352,36.15,78523.02,0.0,-0.85506,8e-05,17.12332]
[1777851963360,36.15,78521.75,0.0,-0.85517,8e-05,17.11457]
[1777851965387,36.15,78526.83,0.0,-0.85474,8e-05,17.14958]
[1777851970583,36.15,78529.83,0.0,-0.85449,8e-05,17.17006]
[1777851973430,36.15,78538.27,0.0,-0.85378,8e-05,17.22812]
[1777851974438,36.15,78540.9,0.0,-0.85356,8e-05,17.24613]
[1777851978465,36.14,78548.33,0.0,-0.85294,8e-05,17.29653]
[1777851980654,36.14,78560.36,0.0,-0.85193,9e-05,17.37906]
[1777851981486,36.14,78560.36,0.0,-0.85193,9e-05,17.37873]
[1777851984507,36.14,78566.19,0.0,-0.85144,9e-05,17.41839]
[1777851988535,36.14,78575.59,0.0,-0.85064,9e-05,17.48324]
[1777851993570,36.14,78572.79,0.0,-0.85091,9e-05,17.45988]
[1777851998631,36.14,78577.53,0.0,-0.85051,9e-05,17.49226]
[1777851999613,36.14,78569.29,0.0,-0.85121,9e-05,17.43532]
[1777852000797,36.14,78553.56,0.0,-0.85255,8e-05,17.32672]
[1777852004648,36.14,78560.27,0.0,-0.85198,9e-05,17.37323]
[1777852006662,36.14,78565.64,0.0,-0.85152,9e-05,17.41019]
[1777852011700,36.14,78568.92,0.0,-0.85125,9e-05,17.43236]
[1777852013711,36.14,78575.35,0.0,-0.8507,9e-05,17.47647]
[1777852018746,36.14,78575.11,0.0,-0.85074,9e-05,17.47391]
[1777852020937,36.14,78581.04,0.0,-0.85023,9e-05,17.51455]
[1777852022774,36.14,78585.27,0.0,-0.84988,9e-05,17.54334]
[1777852024788,36.13,78586.81,0.0,-0.84975,9e-05,17.55344]
[1777852029822,36.13,78587.5,0.0,-0.84971,9e-05,17.55699]
[1777852032844,36.13,78597.06,0.0,-0.84889,9e-05,17.62278]
[1777852033851,36.13,78596.33,0.0,-0.84895,9e-05,17.6176]
[1777852038894,36.13,78596.95,0.0,-0.84891,9e-05,17.62127]
[1777852041077,36.13,78579.93,0.0,-0.85037,9e-05,17.50339]
[1777852041917,36.13,78579.93,0.0,-0.85037,9e-05,17.50344]
[1777852043924,36.13,78585.1,0.0,-0.84993,9e-05,17.5393]
[1777852046944,36.13,78587.05,0.0,-0.84976,9e-05,17.55279]
[1777852051979,36.13,78586.32,0.0,-0.84985,9e-05,17.54387]
[1777852057015,36.13,78585.21,0.0,-0.84995,9e-05,17.53555]
[1777852059028,36.13,78577.59,0.0,-0.85061,9e-05,17.48257]
[1777852060035,36.13,78571.96,0.0,-0.85109,9e-05,17.44358]
[1777852061042,36.13,78570.15,0.0,-0.85125,9e-05,17.43104]
[1777852065069,36.13,78568.63,0.0,-0.85138,9e-05,17.42053]
[1777852070105,36.13,78573.58,0.0,-0.85095,9e-05,17.45476]
[1777852075141,36.13,78578.54,0.0,-0.85053,9e-05,17.48887]
[1777852077155,36.13,78586.36,0.0,-0.84986,9e-05,17.54273]
[1777852078162,36.13,78592.77,0.0,-0.84931,9e-05,17.58689]
[1777852079172,36.13,78593.03,0.0,-0.84929,9e-05,17.58847]
[1777852084207,36.13,78587.97,0.0,-0.84974,9e-05,17.55243]
[1777852089239,36.12,78586.81,0.0,-0.84985,9e-05,17.54363]
[1777852091427,36.12,78577.6,0.0,-0.85065,9e-05,17.47971]
[1777852093267,36.12,78575.74,0.0,-0.85081,9e-05,17.4667]
[1777852098303,36.12,78574.54,0.0,-0.85091,9e-05,17.45844]
[1777852101497,36.12,78581.97,0.0,-0.85027,9e-05,17.50981]
[1777852103337,36.12,78581.97,0.0,-0.85028,9e-05,17.50967]
[1777852108373,36.12,78580.4,0.0,-0.85041,9e-05,17.49841]
[1777852113407,36.12,78577.53,0.0,-0.85069,9e-05,17.47438]
[1777852116429,36.12,78571.55,0.0,-0.8512,9e-05,17.43299]
[1777852117437,36.12,78558.73,0.0,-0.8523,9e-05,17.34444]
[1777852118446,36.12,78560.0,0.0,-0.85219,9e-05,17.35337]
[1777852120457,36.12,78567.31,0.0,-0.85156,9e-05,17.40413]
[1777852125491,36.12,78571.17,0.0,-0.85123,9e-05,17.43117]
[1777852130526,36.12,78574.37,0.0,-0.85095,9e-05,17.45338]
[1777852135562,36.12,78574.28,0.0,-0.85096,9e-05,17.45273]
[1777852140597,36.12,78573.75,0.0,-0.85101,9e-05,17.449]
[1777852145640,36.12,78572.6,0.0,-0.8511,9e-05,17.44103]
[1777852150667,36.12,78572.27,0.0,-0.85113,9e-05,17.43871]
[1777852151849,36.12,78579.36,0.0,-0.85053,9e-05,17.4877]
[1777852153689,36.12,78571.31,0.0,-0.85122,9e-05,17.43198]
[1777852155702,36.12,78562.55,0.0,-0.85196,9e-05,17.37168]
[1777852156709,36.12,78568.56,0.0,-0.85145,9e-05,17.41324]
[1777852161920,36.12,78572.59,0.0,-0.8511,9e-05,17.44135]
[1777852164768,36.12,78580.16,0.0,-0.85045,9e-05,17.49365]
[1777852169803,36.12,78579.65,0.0,-0.8505,9e-05,17.48999]
[1777852175843,36.12,78578.3,0.0,-0.85064,9e-05,17.47685]
[1777852180879,36.12,78584.15,0.0,-0.85014,9e-05,17.51728]
[1777852185913,36.12,78584.35,0.0,-0.85012,9e-05,17.51833]
[1777852190949,36.12,78581.13,0.0,-0.8504,9e-05,17.49572]
[1777852195984,36.12,78581.74,0.0,-0.85036,9e-05,17.49963]
[1777852201025,36.12,78583.0,0.0,-0.85025,9e-05,17.50806]
[1777852206082,36.12,78582.49,0.0,-0.8503,9e-05,17.50409]
[1777852211098,36.12,78581.8,0.0,-0.85037,9e-05,17.49888]
[1777852216133,36.12,78581.66,0.0,-0.85038,9e-05,17.49747]
[1777852221172,36.12,78580.22,0.0,-0.85051,9e-05,17.48703]
[1777852222180,36.12,78565.81,0.0,-0.85175,9e-05,17.38737]
[1777852223183,36.12,78543.82,0.0,-0.85361,8e-05,17.23562]
[1777852224189,36.12,78540.39,0.0,-0.8539,8e-05,17.21219]
[1777852227215,36.12,78546.13,0.0,-0.85341,8e-05,17.25184]
[1777852232244,36.12,78532.95,0.0,-0.85455,8e-05,17.15706]
[1777852233252,36.12,78531.94,0.0,-0.85463,8e-05,17.15019]
[1777852235269,36.12,78542.48,0.0,-0.85374,8e-05,17.22309]
[1777852236277,36.12,78543.92,0.0,-0.85362,8e-05,17.23303]
[1777852241308,36.12,78544.92,0.0,-0.85354,8e-05,17.23985]
[1777852244330,36.12,78565.11,0.0,-0.85182,9e-05,17.37942]
[1777852245341,36.12,78562.45,0.0,-0.85205,9e-05,17.36107]
[1777852250374,36.12,78558.07,0.0,-0.85242,8e-05,17.33113]
[1777852255408,36.12,78556.04,0.0,-0.85258,8e-05,17.31765]
[1777852260443,36.12,78547.2,0.0,-0.85332,8e-05,17.25725]
[1777852261451,36.12,78547.32,0.0,-0.85331,8e-05,17.25804]
[1777852266487,36.12,78543.83,0.0,-0.85361,8e-05,17.23391]
[1777852271525,36.12,78546.28,0.0,-0.8534,8e-05,17.25093]
[1777852276558,36.12,78548.81,0.0,-0.85319,8e-05,17.26841]
[1777852281593,36.12,78547.16,0.0,-0.85333,8e-05,17.25698]
[1777852285628,36.12,78554.24,0.0,-0.85273,8e-05,17.30578]
[1777852286635,36.12,78563.77,0.0,-0.85192,9e-05,17.37174]
[1777852287641,36.12,78569.29,0.0,-0.85144,9e-05,17.40994]
[1777852289656,36.12,78576.32,0.0,-0.85084,9e-05,17.45889]
[1777852291670,36.12,78578.71,0.0,-0.85066,9e-05,17.47179]
[1777852296707,36.12,78578.32,0.0,-0.85069,9e-05,17.46951]
[1777852301742,36.12,78577.62,0.0,-0.85074,9e-05,17.46496]
[1777852307784,36.12,78576.68,0.0,-0.85082,9e-05,17.45879]
[1777852312983,36.13,78574.72,0.0,-0.85098,9e-05,17.4456]
[1777852318861,36.13,78573.85,0.0,-0.85106,9e-05,17.43961]
[1777852323896,36.12,78578.16,0.0,-0.85069,9e-05,17.46898]
[1777852328932,36.12,78575.12,0.0,-0.85096,9e-05,17.4475]
[1777852329937,36.12,78569.49,0.0,-0.85144,9e-05,17.40859]
[1777852334972,36.12,78570.05,0.0,-0.85139,9e-05,17.41235]
[1777852341015,36.12,78568.67,0.0,-0.85151,9e-05,17.40283]
[1777852346050,36.12,78567.97,0.0,-0.85157,9e-05,17.39803]
[1777852347057,36.12,78558.86,0.0,-0.85235,9e-05,17.33515]
[1777852348065,36.12,78552.38,0.0,-0.85289,8e-05,17.29053]
[1777852353265,36.12,78557.22,0.0,-0.8525,8e-05,17.32061]
[1777852356128,36.13,78564.72,0.0,-0.85186,9e-05,17.37268]
[1777852357135,36.13,78567.93,0.0,-0.85159,9e-05,17.39489]
[1777852363334,36.12,78566.2,0.0,-0.85175,9e-05,17.38208]
[1777852369224,36.12,78570.19,0.0,-0.85142,9e-05,17.4082]
[1777852374255,36.12,78568.66,0.0,-0.85156,9e-05,17.39734]
[1777852379290,36.12,78570.03,0.0,-0.85144,9e-05,17.40674]
[1777852384325,36.12,78569.04,0.0,-0.85153,9e-05,17.39977]
[1777852389359,36.12,78569.1,0.0,-0.85152,9e-05,17.4001]
[1777852392381,36.12,78574.39,0.0,-0.85107,9e-05,17.4366]
[1777852397416,36.12,78579.03,0.0,-0.85068,9e-05,17.46842]
[1777852402451,36.12,78577.64,0.0,-0.8508,9e-05,17.45843]
[1777852407486,36.12,78579.19,0.0,-0.85068,9e-05,17.46873]
[1777852412521,36.12,78580.02,0.0,-0.85064,9e-05,17.47012]
[1777852417555,36.12,78583.11,0.0,-0.85038,9e-05,17.49093]
[1777852423754,36.11,78581.61,0.0,-0.85052,9e-05,17.47966]
[1777852429641,36.11,78580.82,0.0,-0.8506,9e-05,17.47328]
[1777852434677,36.11,78582.55,0.0,-0.85046,9e-05,17.48433]
[1777852439713,36.11,78582.76,0.0,-0.85045,9e-05,17.48497]
[1777852444747,36.11,78580.53,0.0,-0.85065,9e-05,17.46893]
[1777852449782,36.11,78580.6,0.0,-0.85065,9e-05,17.46891]
[1777852454818,36.11,78580.51,0.0,-0.85067,9e-05,17.46785]
[1777852460860,36.11,78581.01,0.0,-0.85063,9e-05,17.47082]
[1777852464036,36.11,78574.27,0.0,-0.85121,9e-05,17.42403]
[1777852469927,36.11,78575.01,0.0,-0.85114,9e-05,17.42926]
[1777852472948,36.11,78578.95,0.0,-0.85084,9e-05,17.45255]
[1777852477983,36.1,78578.51,0.0,-0.85088,9e-05,17.44924]
[1777852483018,36.1,78574.27,0.0,-0.85124,9e-05,17.41981]
[1777852488054,36.1,78575.46,0.0,-0.85114,9e-05,17.42801]
[1777852494246,36.1,78575.25,0.0,-0.85116,9e-05,17.42654]
[1777852497117,36.1,78581.93,0.0,-0.85059,9e-05,17.47263]
[1777852502152,36.1,78577.87,0.0,-0.85094,9e-05,17.44434]
[1777852507189,36.1,78579.01,0.0,-0.85084,9e-05,17.45203]
[1777852512223,36.1,78581.54,0.0,-0.85063,9e-05,17.46925]
[1777852517256,36.1,78581.95,0.0,-0.8506,9e-05,17.47181]
[1777852522292,36.1,78581.27,0.0,-0.85066,9e-05,17.46674]
[1777852524455,36.1,78581.6,0.0,-0.85063,9e-05,17.46899]
[1777852530350,36.1,78581.54,0.0,-0.85064,9e-05,17.46828]
[1777852535387,36.1,78581.8,0.0,-0.85065,9e-05,17.466]
[1777852542436,36.1,78582.97,0.0,-0.85055,9e-05,17.47375]
[1777852548478,36.1,78583.47,0.0,-0.85051,9e-05,17.47687]
[1777852554665,36.1,78583.26,0.0,-0.85054,9e-05,17.47505]
[1777852560563,36.1,78582.99,0.0,-0.85056,9e-05,17.47282]
[1777852565598,36.1,78573.23,0.0,-0.8514,9e-05,17.40503]
[1777852566606,36.1,78564.18,0.0,-0.85217,9e-05,17.34254]
[1777852567612,36.1,78562.87,0.0,-0.85228,9e-05,17.33365]
[1777852572647,36.1,78565.69,0.0,-0.85205,9e-05,17.35291]
[1777852577682,36.1,78565.9,0.0,-0.85204,9e-05,17.35356]
[1777852582716,36.1,78566.45,0.0,-0.85199,9e-05,17.35751]
[1777852584878,36.1,78553.79,0.0,-0.85307,8e-05,17.27014]
[1777852586745,36.1,78513.22,0.0,-0.85648,8e-05,16.99018]
[1777852587751,36.1,78509.23,0.0,-0.85681,8e-05,16.96276]
[1777852590773,36.1,78514.45,0.0,-0.85637,8e-05,16.99903]
[1777852594949,36.1,78522.21,0.0,-0.85575,8e-05,17.04892]
[1777852596829,36.1,78531.84,0.0,-0.85493,8e-05,17.1157]
[1777852597835,36.1,78550.75,0.0,-0.85334,8e-05,17.24622]
[1777852598842,36.1,78548.16,0.0,-0.85356,8e-05,17.22848]
[1777852603877,36.1,78548.9,0.0,-0.85349,8e-05,17.23342]
[1777852608911,36.1,78549.96,0.0,-0.85341,8e-05,17.24021]
[1777852615094,36.1,78550.78,0.0,-0.85334,8e-05,17.24632]
[1777852620997,36.1,78550.99,0.0,-0.85333,8e-05,17.24696]
[1777852626033,36.1,78555.13,0.0,-0.85299,8e-05,17.27481]
[1777852631067,36.09,78561.65,0.0,-0.85244,9e-05,17.31899]
[1777852636101,36.09,78562.42,0.0,-0.85239,9e-05,17.32331]
[1777852641141,36.09,78564.66,0.0,-0.85221,9e-05,17.33775]
[1777852642149,36.09,78571.36,0.0,-0.85164,9e-05,17.38409]
[1777852643156,36.09,78573.96,0.0,-0.85142,9e-05,17.40209]
[1777852644164,36.09,78568.8,0.0,-0.85186,9e-05,17.36641]
[1777852646179,36.09,78569.41,0.0,-0.85181,9e-05,17.37074]
[1777852651215,36.09,78571.54,0.0,-0.85165,9e-05,17.38192]
[1777852653229,36.09,78565.41,0.0,-0.85217,9e-05,17.3397]
[1777852658263,36.09,78560.97,0.0,-0.85254,9e-05,17.30946]
[1777852663298,36.09,78562.25,0.0,-0.85244,9e-05,17.31793]
[1777852670346,36.09,78563.38,0.0,-0.85235,9e-05,17.32519]
[1777852675521,36.09,78565.87,0.0,-0.85214,9e-05,17.34188]
[1777852681425,36.09,78566.32,0.0,-0.85211,9e-05,17.34452]
[1777852686460,36.09,78566.99,0.0,-0.85206,9e-05,17.34869]
[1777852689481,36.09,78573.06,0.0,-0.85154,9e-05,17.39036]
[1777852692506,36.09,78574.14,0.0,-0.85146,9e-05,17.39742]
[1777852695661,36.09,78568.87,0.0,-0.85191,9e-05,17.3604]
[1777852702572,36.08,78568.78,0.0,-0.85193,9e-05,17.359]
[1777852707608,36.08,78567.95,0.0,-0.85201,9e-05,17.35277]
[1777852712643,36.08,78566.78,0.0,-0.85214,9e-05,17.34038]
[1777852717679,36.08,78570.64,0.0,-0.85182,9e-05,17.36657]
[1777852722712,36.08,78572.59,0.0,-0.85166,9e-05,17.3794]
[1777852727747,36.08,78571.13,0.0,-0.85179,9e-05,17.36865]
[1777852732782,36.08,78570.06,0.0,-0.85189,9e-05,17.36068]
[1777852739831,36.08,78571.88,0.0,-0.85175,9e-05,17.37241]
[1777852744865,36.08,78574.74,0.0,-0.8515,9e-05,17.39237]
[1777852751915,36.08,78574.67,0.0,-0.85151,9e-05,17.39172]
[1777852756950,36.07,78574.07,0.0,-0.85157,9e-05,17.38679]
[1777852761985,36.07,78574.24,0.0,-0.85156,9e-05,17.38718]
[1777852767020,36.07,78574.11,0.0,-0.85159,9e-05,17.38549]
[1777852769035,36.07,78581.27,0.0,-0.85097,9e-05,17.43491]
[1777852774068,36.07,78580.32,0.0,-0.85108,9e-05,17.42457]
[1777852779103,36.07,78578.84,0.0,-0.85121,9e-05,17.41444]
[1777852784139,36.07,78574.73,0.0,-0.85155,9e-05,17.38627]
[1777852792195,36.07,78578.26,0.0,-0.85124,9e-05,17.4113]
[1777852797230,36.07,78581.38,0.0,-0.85097,9e-05,17.43319]
[1777852799244,36.07,78582.62,0.0,-0.85087,9e-05,17.4419]
[1777852802266,36.07,78581.97,0.0,-0.85092,9e-05,17.4376]
[1777852804281,36.07,78574.29,0.0,-0.85158,9e-05,17.38456]
[1777852806438,36.07,78556.24,0.0,-0.85312,8e-05,17.25951]
[1777852808308,36.07,78557.58,0.0,-0.853,8e-05,17.26883]
[1777852811331,36.07,78551.29,0.0,-0.85353,8e-05,17.22561]
[1777852816509,36.08,78539.91,0.0,-0.85449,8e-05,17.14744]
[1777852819388,36.08,78547.97,0.0,-0.8538,8e-05,17.20349]
[1777852824422,36.08,78528.18,0.0,-0.85547,8e-05,17.06735]
[1777852826579,36.08,78519.02,0.0,-0.85623,8e-05,17.00469]
[1777852828459,36.08,78512.29,0.0,-0.85679,8e-05,16.95847]
[1777852829456,36.08,78509.73,0.0,-0.857,8e-05,16.94106]
[1777852830464,36.08,78521.22,0.0,-0.85603,8e-05,17.02056]
[1777852831471,36.08,78527.41,0.0,-0.85554,8e-05,17.05959]
[1777852832478,36.08,78525.58,0.0,-0.85569,8e-05,17.04718]
[1777852834492,36.08,78519.84,0.0,-0.85617,8e-05,17.00773]
[1777852835505,36.08,78513.03,0.0,-0.85674,8e-05,16.96094]
[1777852836656,36.08,78500.05,0.0,-0.85781,8e-05,16.87202]
[1777852837514,36.08,78500.05,0.0,-0.85781,8e-05,16.87237]
[1777852838526,36.08,78483.07,0.0,-0.85921,8e-05,16.75545]
[1777852839533,36.08,78477.81,0.0,-0.85965,8e-05,16.71931]
[1777852840547,36.08,78469.78,0.0,-0.86031,8e-05,16.66421]
[1777852842553,36.08,78464.22,0.0,-0.86076,8e-05,16.62633]
[1777852844576,36.08,78470.5,0.0,-0.86024,8e-05,16.66981]
[1777852845574,36.08,78479.36,0.0,-0.85951,8e-05,16.73078]
[1777852846732,36.08,78504.9,0.0,-0.85739,8e-05,16.907]
[1777852847590,36.09,78504.9,0.0,-0.85738,8e-05,16.90731]
[1777852848595,36.09,78498.97,0.0,-0.85788,8e-05,16.86656]
[1777852853631,36.09,78489.14,0.0,-0.85869,8e-05,16.7989]
[1777852856802,36.09,78479.66,0.0,-0.85948,8e-05,16.7335]
[1777852860682,36.09,78474.47,0.0,-0.8599,8e-05,16.69783]
[1777852865727,36.09,78480.82,0.0,-0.85938,8e-05,16.74183]
[1777852866872,36.09,78489.69,0.0,-0.85864,8e-05,16.8029]
[1777852868749,36.09,78488.53,0.0,-0.85874,8e-05,16.79484]
[1777852869752,36.09,78479.03,0.0,-0.85952,8e-05,16.72943]
[1777852870762,36.09,78472.11,0.0,-0.86009,8e-05,16.68189]
[1777852871766,36.09,78470.71,0.0,-0.86021,8e-05,16.67238]
[1777852873781,36.09,78464.75,0.0,-0.86069,8e-05,16.63173]
[1777852876945,36.09,78453.84,0.0,-0.86158,8e-05,16.55736]
[1777852878828,36.09,78445.54,0.0,-0.86225,8e-05,16.50072]
[1777852879835,36.1,78453.39,0.0,-0.86154,8e-05,16.56043]
[1777852880837,36.1,78455.33,0.0,-0.86137,8e-05,16.57424]
[1777852885870,36.1,78457.67,0.0,-0.86115,8e-05,16.59265]
[1777852887022,36.1,78483.54,0.0,-0.85902,8e-05,16.77088]
[1777852888892,36.11,78487.04,0.0,-0.85872,8e-05,16.79606]
[1777852890908,36.11,78497.57,0.0,-0.85784,8e-05,16.8691]
[1777852891914,36.11,78496.27,0.0,-0.85797,8e-05,16.85639]
[1777852897092,36.11,78493.59,0.0,-0.85818,8e-05,16.83917]
[1777852899969,36.11,78485.41,0.0,-0.85885,8e-05,16.78351]
[1777852900976,36.11,78482.05,0.0,-0.85913,8e-05,16.7606]
[1777852902990,36.11,78488.72,0.0,-0.85857,8e-05,16.80705]
[1777852903998,36.11,78494.16,0.0,-0.85811,8e-05,16.84465]
[1777852905004,36.11,78496.32,0.0,-0.85793,8e-05,16.85964]
[1777852910042,36.11,78497.49,0.0,-0.85783,8e-05,16.86817]
[1777852911049,36.11,78505.69,0.0,-0.85715,8e-05,16.92472]
[1777852912058,36.11,78509.27,0.0,-0.85684,8e-05,16.94965]
[1777852913062,36.11,78514.79,0.0,-0.85638,8e-05,16.98791]
[1777852914069,36.12,78516.98,0.0,-0.8562,8e-05,17.00318]
[1777852919104,36.12,78515.85,0.0,-0.85628,8e-05,16.99617]
[1777852921117,36.12,78509.36,0.0,-0.85682,8e-05,16.95181]
[1777852922127,36.12,78514.89,0.0,-0.85635,8e-05,16.99015]
[1777852923134,36.12,78521.47,0.0,-0.8558,8e-05,17.03567]
[1777852924139,36.12,78518.83,0.0,-0.85602,8e-05,17.01761]
[1777852925148,36.12,78511.08,0.0,-0.85667,8e-05,16.96437]
[1777852926153,36.12,78499.56,0.0,-0.85763,8e-05,16.88501]
[1777852927306,36.12,78501.78,0.0,-0.85744,8e-05,16.9005]
[1777852929175,36.12,78501.68,0.0,-0.85745,8e-05,16.89986]
[1777852934209,36.12,78501.26,0.0,-0.85748,8e-05,16.89706]
[1777852935217,36.12,78513.14,0.0,-0.85649,8e-05,16.9789]
[1777852936224,36.12,78516.97,0.0,-0.85617,8e-05,17.0052]
[1777852937377,36.12,78511.54,0.0,-0.85663,8e-05,16.96759]
[1777852943272,36.12,78508.62,0.0,-0.85688,8e-05,16.94709]
[1777852948307,36.12,78505.3,0.0,-0.85716,8e-05,16.92377]
[1777852953342,36.12,78503.65,0.0,-0.85732,8e-05,16.90831]
[1777852957517,36.12,78490.79,0.0,-0.85839,8e-05,16.81968]
[1777852962405,36.12,78497.86,0.0,-0.8578,8e-05,16.86877]
[1777852965426,36.12,78503.06,0.0,-0.85737,8e-05,16.90468]
[1777852967587,36.12,78519.87,0.0,-0.85596,8e-05,17.02061]
[1777852968447,36.12,78519.87,0.0,-0.85596,8e-05,17.02068]
[1777852972476,36.12,78524.93,0.0,-0.85554,8e-05,17.05568]
[1777852976503,36.12,78520.09,0.0,-0.85594,8e-05,17.02247]
[1777852977657,36.12,78513.24,0.0,-0.85651,8e-05,16.97541]
[1777852983554,36.12,78516.2,0.0,-0.85625,8e-05,16.99668]
[1777852985567,36.12,78505.79,0.0,-0.85712,8e-05,16.9251]
[1777852989596,36.12,78494.45,0.0,-0.85806,8e-05,16.84709]
[1777852992617,36.12,78488.07,0.0,-0.85859,8e-05,16.80354]
[1777852997799,36.12,78491.1,0.0,-0.85833,8e-05,16.82499]
[1777853003695,36.12,78490.55,0.0,-0.85837,8e-05,16.82184]
[1777853008728,36.12,78491.74,0.0,-0.85826,8e-05,16.83053]
[1777853013764,36.12,78495.28,0.0,-0.85799,8e-05,16.85142]
[1777853017940,36.13,78489.8,0.0,-0.85844,8e-05,16.81403]
[1777853023835,36.13,78491.92,0.0,-0.85826,8e-05,16.82928]
[1777853026856,36.13,78495.79,0.0,-0.85793,8e-05,16.85612]
[1777853031891,36.13,78502.47,0.0,-0.85737,8e-05,16.90229]
[1777853034915,36.13,78497.44,0.0,-0.85779,8e-05,16.86762]
[1777853038079,36.13,78488.13,0.0,-0.85856,8e-05,16.80369]
[1777853041966,36.13,78481.36,0.0,-0.85912,8e-05,16.75752]
[1777853042983,36.13,78482.42,0.0,-0.85903,8e-05,16.76496]
[1777853043985,36.13,78460.12,0.0,-0.86086,8e-05,16.61196]
[1777853044987,36.13,78457.54,0.0,-0.86107,8e-05,16.59437]
[1777853045994,36.13,78462.92,0.0,-0.86061,8e-05,16.63269]
[1777853048150,36.13,78467.17,0.0,-0.86026,8e-05,16.66203]
[1777853052039,36.13,78472.5,0.0,-0.85982,8e-05,16.69884]
[1777853056064,36.13,78479.72,0.0,-0.85922,8e-05,16.74877]
[1777853058220,36.13,78489.27,0.0,-0.85843,8e-05,16.81485]
[1777853060094,36.13,78491.08,0.0,-0.85827,8e-05,16.82765]
[1777853064124,36.14,78483.29,0.0,-0.85891,8e-05,16.77467]
[1777853065126,36.14,78482.95,0.0,-0.85894,8e-05,16.77254]
[1777853070161,36.14,78484.92,0.0,-0.85876,8e-05,16.78708]
[1777853074188,36.14,78493.52,0.0,-0.85807,8e-05,16.84314]
[1777853075196,36.14,78493.54,0.0,-0.85806,8e-05,16.84339]
[1777853080231,36.14,78496.53,0.0,-0.85781,8e-05,16.86441]
[1777853085267,36.14,78496.75,0.0,-0.85779,8e-05,16.8663]
[1777853090301,36.14,78504.95,0.0,-0.8571,8e-05,16.92299]
[1777853091308,36.14,78505.25,0.0,-0.85707,8e-05,16.9253]
[1777853096343,36.14,78497.19,0.0,-0.85773,8e-05,16.87081]
[1777853097350,36.14,78494.77,0.0,-0.85793,8e-05,16.85421]
[1777853102387,36.14,78495.91,0.0,-0.85783,8e-05,16.86231]
[1777853107424,36.14,78499.48,0.0,-0.85753,8e-05,16.88709]
[1777853108572,36.14,78507.11,0.0,-0.85689,8e-05,16.94006]
[1777853114476,36.15,78503.53,0.0,-0.85718,8e-05,16.91643]
[1777853119511,36.15,78503.18,0.0,-0.85721,8e-05,16.91369]
[1777853124546,36.15,78498.03,0.0,-0.85763,8e-05,16.87907]
[1777853129580,36.15,78497.3,0.0,-0.85768,8e-05,16.87524]
[1777853134633,36.15,78498.83,0.0,-0.85757,8e-05,16.88194]
[1777853139668,36.15,78501.0,0.0,-0.8574,8e-05,16.89665]
[1777853144703,36.15,78506.63,0.0,-0.85692,8e-05,16.93597]
[1777853147725,36.15,78512.06,0.0,-0.85646,8e-05,16.97368]
[1777853152759,36.15,78517.22,0.0,-0.85603,8e-05,17.00962]
[1777853153766,36.15,78522.62,0.0,-0.85557,8e-05,17.04681]
[1777853155782,36.15,78535.72,0.0,-0.85447,8e-05,17.13694]
[1777853156787,36.15,78544.71,0.0,-0.85372,8e-05,17.19873]
[1777853158964,36.15,78539.07,0.0,-0.8542,8e-05,17.15961]
[1777853163859,36.15,78533.34,0.0,-0.85469,8e-05,17.11972]
[1777853169036,36.15,78536.48,0.0,-0.85442,8e-05,17.14121]
[1777853174935,36.15,78538.78,0.0,-0.85423,8e-05,17.15673]
[1777853179972,36.15,78539.04,0.0,-0.85421,8e-05,17.1582]
[1777853185009,36.15,78539.68,0.0,-0.85416,8e-05,17.16229]
[1777853190041,36.15,78542.17,0.0,-0.85396,8e-05,17.17906]
[1777853195080,36.15,78545.36,0.0,-0.85372,8e-05,17.19681]
[1777853200112,36.15,78543.64,0.0,-0.85387,8e-05,17.18448]
[1777853205146,36.15,78545.01,0.0,-0.85376,8e-05,17.19355]
[1777853212196,36.14,78545.33,0.0,-0.85374,8e-05,17.1952]
[1777853217231,36.14,78546.71,0.0,-0.85363,8e-05,17.20417]
[1777853222266,36.14,78543.88,0.0,-0.85388,8e-05,17.18412]
[1777853225287,36.14,78559.82,0.0,-0.85253,9e-05,17.29383]
[1777853226294,36.14,78562.47,0.0,-0.85231,9e-05,17.31161]
[1777853231330,36.14,78567.28,0.0,-0.85192,9e-05,17.34366]
[1777853233342,36.14,78573.54,0.0,-0.85139,9e-05,17.38625]
[1777853238393,36.13,78570.93,0.0,-0.85164,9e-05,17.36618]
[1777853243427,36.13,78570.49,0.0,-0.85169,9e-05,17.36189]
[1777853248465,36.13,78571.29,0.0,-0.85164,9e-05,17.36579]
[1777853249598,36.13,78541.31,0.0,-0.85419,8e-05,17.15857]
[1777853250480,36.13,78541.31,0.0,-0.85419,8e-05,17.15866]
[1777853251487,36.13,78538.35,0.0,-0.85447,8e-05,17.1346]
[1777853254507,36.13,78534.17,0.0,-0.85482,8e-05,17.10577]
[1777853258536,36.13,78524.63,0.0,-0.85562,8e-05,17.04016]
[1777853259668,36.13,78509.28,0.0,-0.8569,8e-05,16.93444]
[1777853260550,36.13,78509.28,0.0,-0.8569,8e-05,16.93464]
[1777853265587,36.13,78508.72,0.0,-0.85695,8e-05,16.93068]
[1777853266593,36.13,78515.14,0.0,-0.85641,8e-05,16.97488]
[1777853267600,36.13,78519.63,0.0,-0.85604,8e-05,17.00574]
[1777853269740,36.13,78521.77,0.0,-0.85586,8e-05,17.02023]
[1777853272634,36.13,78516.27,0.0,-0.85633,8e-05,16.98199]
[1777853275657,36.13,78514.77,0.0,-0.85645,8e-05,16.97151]
[1777853280691,36.13,78513.08,0.0,-0.8566,8e-05,16.95964]
[1777853285726,36.13,78513.01,0.0,-0.8566,8e-05,16.95912]
[1777853290761,36.13,78517.97,0.0,-0.85619,8e-05,16.9932]
[1777853292774,36.13,78521.67,0.0,-0.85588,8e-05,17.01908]
[1777853298818,36.13,78521.99,0.0,-0.85584,8e-05,17.0223]
[1777853303852,36.13,78521.18,0.0,-0.85589,8e-05,17.0176]
[1777853307880,36.13,78509.06,0.0,-0.85691,8e-05,16.93387]
[1777853308888,36.13,78509.02,0.0,-0.85691,8e-05,16.93363]
[1777853313922,36.13,78509.29,0.0,-0.85691,8e-05,16.93184]
[1777853318957,36.13,78513.4,0.0,-0.85657,8e-05,16.96039]
[1777853320092,36.13,78522.38,0.0,-0.85581,8e-05,17.02226]
[1777853321978,36.13,78523.62,0.0,-0.85571,8e-05,17.03098]
[1777853327013,36.13,78529.21,0.0,-0.85523,8e-05,17.07034]
[1777853332049,36.13,78527.43,0.0,-0.85537,8e-05,17.05862]
[1777853337083,36.13,78525.97,0.0,-0.85549,8e-05,17.04862]
[1777853342118,36.13,78527.83,0.0,-0.85535,8e-05,17.06068]
[1777853344133,36.13,78520.18,0.0,-0.85599,8e-05,17.00813]
[1777853345144,36.13,78519.65,0.0,-0.85603,8e-05,17.00463]
[1777853350303,36.13,78520.39,0.0,-0.85596,8e-05,17.01039]
[1777853356223,36.14,78520.2,0.0,-0.85596,8e-05,17.00988]
[1777853361259,36.14,78519.96,0.0,-0.85598,8e-05,17.00889]
[1777853366296,36.14,78519.84,0.0,-0.85598,8e-05,17.00873]
[1777853370453,36.14,78485.14,0.0,-0.85886,8e-05,16.77037]
[1777853372358,36.14,78478.62,0.0,-0.85942,8e-05,16.72179]
[1777853373352,36.14,78471.68,0.0,-0.86,8e-05,16.67408]
[1777853374359,36.14,78471.33,0.0,-0.86002,8e-05,16.67176]
[1777853379394,36.14,78468.66,0.0,-0.86024,8e-05,16.65387]
[1777853384430,36.14,78464.63,0.0,-0.86056,8e-05,16.62705]
[1777853386444,36.14,78459.68,0.0,-0.86096,8e-05,16.5935]
[1777853391477,36.14,78461.16,0.0,-0.86083,8e-05,16.60458]
[1777853395506,36.15,78466.18,0.0,-0.8604,8e-05,16.63979]
[1777853397520,36.15,78471.44,0.0,-0.85997,8e-05,16.67598]
[1777853399536,36.15,78476.55,0.0,-0.85955,8e-05,16.71118]
[1777853404569,36.15,78471.22,0.0,-0.85999,8e-05,16.67484]
[1777853409606,36.15,78473.2,0.0,-0.85982,8e-05,16.68885]
[1777853412625,36.15,78484.41,0.0,-0.85889,8e-05,16.76623]
[1777853413632,36.15,78484.94,0.0,-0.85884,8e-05,16.77011]
[1777853418669,36.15,78484.54,0.0,-0.85886,8e-05,16.76855]
[1777853423704,36.15,78487.97,0.0,-0.85856,8e-05,16.79327]
[1777853425733,36.15,78494.17,0.0,-0.85804,8e-05,16.83642]
[1777853430767,36.15,78496.65,0.0,-0.85783,8e-05,16.85391]
[1777853435803,36.16,78495.23,0.0,-0.85797,8e-05,16.84092]
[1777853440950,36.16,78494.8,0.0,-0.858,8e-05,16.8383]
[1777853446880,36.16,78497.83,0.0,-0.85774,8e-05,16.85948]
[1777853451020,36.16,78503.38,0.0,-0.85728,8e-05,16.89787]
[1777853453929,36.16,78508.69,0.0,-0.85684,8e-05,16.9344]
[1777853458963,36.16,78509.96,0.0,-0.85673,8e-05,16.94303]
[1777853463999,36.16,78507.47,0.0,-0.85694,8e-05,16.92585]
[1777853468026,36.16,78513.59,0.0,-0.85643,8e-05,16.96803]
[1777853473065,36.16,78513.93,0.0,-0.8564,8e-05,16.97025]
[1777853477094,36.16,78504.67,0.0,-0.85717,8e-05,16.90656]
[1777853478101,36.16,78499.53,0.0,-0.8576,8e-05,16.87109]
[1777853481231,36.16,78490.52,0.0,-0.85835,8e-05,16.8089]
[1777853483136,36.16,78490.36,0.0,-0.85837,8e-05,16.80761]
[1777853488171,36.15,78492.64,0.0,-0.85818,8e-05,16.82293]
[1777853493209,36.15,78494.76,0.0,-0.85804,8e-05,16.8333]
[1777853498240,36.15,78495.23,0.0,-0.858,8e-05,16.8362]
[1777853503275,36.15,78499.55,0.0,-0.85765,8e-05,16.86544]
[1777853508311,36.15,78500.13,0.0,-0.85761,8e-05,16.86891]
[1777853513346,36.15,78498.84,0.0,-0.85772,8e-05,16.85949]
[1777853516368,36.15,78487.83,0.0,-0.85864,8e-05,16.78357]
[1777853517375,36.15,78487.02,0.0,-0.85871,8e-05,16.77801]
[1777853519389,36.15,78478.72,0.0,-0.85939,8e-05,16.72104]
[1777853521517,36.15,78473.09,0.0,-0.85985,8e-05,16.68258]
[1777853525433,36.15,78466.52,0.0,-0.86039,8e-05,16.63782]
[1777853530466,36.15,78462.08,0.0,-0.86074,8e-05,16.60817]
[1777853535501,36.15,78460.81,0.0,-0.86083,8e-05,16.60037]
[1777853539529,36.16,78454.85,0.0,-0.86131,8e-05,16.5605]
[1777853544564,36.16,78451.72,0.0,-0.86155,8e-05,16.54025]
[1777853549598,36.16,78449.88,0.0,-0.86168,8e-05,16.52893]
[1777853554634,36.16,78448.28,0.0,-0.86182,8e-05,16.51546]
[1777853559669,36.17,78445.85,0.0,-0.862,8e-05,16.50021]
[1777853561800,36.17,78440.84,0.0,-0.86241,8e-05,16.46648]
[1777853564705,36.17,78436.95,0.0,-0.86271,8e-05,16.44086]
[1777853569743,36.17,78435.57,0.0,-0.8628,8e-05,16.43327]
[1777853571870,36.17,78446.58,0.0,-0.86189,8e-05,16.50971]
[1777853572763,36.17,78446.58,0.0,-0.86189,8e-05,16.50997]
[1777853573779,36.17,78459.08,0.0,-0.86087,8e-05,16.59562]
[1777853574778,36.18,78472.53,0.0,-0.85975,8e-05,16.68851]
[1777853575787,36.18,78477.63,0.0,-0.85933,8e-05,16.72351]
[1777853577799,36.18,78484.38,0.0,-0.85877,8e-05,16.77026]
[1777853581939,36.18,78485.9,0.0,-0.85864,8e-05,16.78134]
[1777853583841,36.18,78477.89,0.0,-0.8593,8e-05,16.72664]
[1777853584850,36.18,78475.57,0.0,-0.85949,8e-05,16.71094]
[1777853589883,36.18,78477.47,0.0,-0.85931,8e-05,16.72521]
[1777853594918,36.18,78480.17,0.0,-0.85908,8e-05,16.74495]
[1777853596933,36.18,78486.54,0.0,-0.85854,8e-05,16.78914]
[1777853598946,36.18,78489.96,0.0,-0.85826,8e-05,16.81295]
[1777853602084,36.18,78480.24,0.0,-0.85906,8e-05,16.74616]
[1777853602977,36.18,78480.24,0.0,-0.85906,8e-05,16.74605]
[1777853603985,36.18,78469.47,0.0,-0.85995,8e-05,16.67216]
[1777853604990,36.18,78465.82,0.0,-0.86025,8e-05,16.64723]
[1777853608012,36.18,78460.18,0.0,-0.86071,8e-05,16.60893]
[1777853610026,36.18,78454.64,0.0,-0.86115,8e-05,16.57124]
[1777853612156,36.19,78445.76,0.0,-0.8619,8e-05,16.50697]
[1777853614053,36.19,78442.4,0.0,-0.86216,8e-05,16.48473]
[1777853615078,36.19,78433.65,0.0,-0.86287,8e-05,16.42486]
[1777853616067,36.19,78432.75,0.0,-0.86294,8e-05,16.41945]
[1777853620096,36.19,78445.42,0.0,-0.8619,8e-05,16.50726]
[1777853621104,36.19,78448.72,0.0,-0.86162,8e-05,16.53012]
[1777853626137,36.19,78447.09,0.0,-0.86174,8e-05,16.5201]
[1777853631173,36.19,78445.19,0.0,-0.86188,8e-05,16.50826]
[1777853636208,36.2,78447.31,0.0,-0.8617,8e-05,16.52393]
[1777853637216,36.2,78452.71,0.0,-0.86125,8e-05,16.56112]
[1777853638223,36.2,78455.19,0.0,-0.86105,8e-05,16.57842]
[1777853640238,36.2,78463.25,0.0,-0.86039,8e-05,16.63375]
[1777853642371,36.2,78468.44,0.0,-0.85996,8e-05,16.66942]
[1777853648293,36.2,78466.94,0.0,-0.86008,8e-05,16.65934]
[1777853652441,36.2,78482.61,0.0,-0.85879,8e-05,16.76689]
[1777853655348,36.2,78484.39,0.0,-0.85864,8e-05,16.77888]
[1777853660377,36.2,78487.45,0.0,-0.8584,8e-05,16.79926]
[1777853666427,36.2,78489.33,0.0,-0.85825,8e-05,16.8114]
[1777853667431,36.2,78501.21,0.0,-0.85727,8e-05,16.89263]
[1777853668438,36.2,78513.73,0.0,-0.85623,8e-05,16.97884]
[1777853673472,36.2,78513.63,0.0,-0.85625,8e-05,16.97494]
[1777853678507,36.2,78516.25,0.0,-0.85602,8e-05,16.99383]
[1777853683542,36.2,78518.42,0.0,-0.85583,8e-05,17.0096]
[1777853688577,36.2,78514.22,0.0,-0.85617,8e-05,16.98152]
[1777853694619,36.2,78514.72,0.0,-0.85611,8e-05,16.98608]
[1777853699653,36.21,78514.36,0.0,-0.85613,8e-05,16.98457]
[1777853702807,36.21,78528.64,0.0,-0.85492,8e-05,17.08366]
[1777853704696,36.21,78518.95,0.0,-0.85574,8e-05,17.01703]
[1777853705700,36.21,78512.97,0.0,-0.85623,8e-05,16.97613]
[1777853707714,36.21,78516.05,0.0,-0.85597,8e-05,16.99751]
[1777853708721,36.21,78523.05,0.0,-0.85539,8e-05,17.04584]
[1777853710735,36.21,78517.88,0.0,-0.85582,8e-05,17.01059]
[1777853712877,36.21,78517.2,0.0,-0.85587,8e-05,17.00639]
[1777853717784,36.21,78514.84,0.0,-0.85606,8e-05,16.99043]
[1777853722946,36.21,78517.92,0.0,-0.8558,8e-05,17.01145]
[1777853728860,36.21,78520.28,0.0,-0.8556,8e-05,17.02852]
[1777853733896,36.21,78515.33,0.0,-0.85602,8e-05,16.99173]
[1777853734903,36.21,78507.3,0.0,-0.85669,8e-05,16.93679]
[1777853735912,36.21,78506.33,0.0,-0.85677,8e-05,16.93017]
[1777853739938,36.21,78501.31,0.0,-0.85719,8e-05,16.89594]
[1777853744973,36.21,78498.75,0.0,-0.85739,8e-05,16.87877]
[1777853746987,36.21,78490.63,0.0,-0.85807,8e-05,16.82291]
[1777853752023,36.21,78488.34,0.0,-0.85826,8e-05,16.80681]
[1777853754036,36.21,78495.86,0.0,-0.85764,8e-05,16.85832]
[1777853755044,36.21,78504.35,0.0,-0.85694,8e-05,16.9165]
[1777853756050,36.21,78505.85,0.0,-0.85681,8e-05,16.9266]
[1777853758065,36.21,78509.45,0.0,-0.85652,8e-05,16.95087]
[1777853763100,36.21,78503.02,0.0,-0.85706,8e-05,16.90607]
[1777853768136,36.21,78501.25,0.0,-0.85721,8e-05,16.894]
[1777853772164,36.21,78494.39,0.0,-0.85778,8e-05,16.84674]
[1777853773297,36.21,78486.45,0.0,-0.85844,8e-05,16.7921]
[1777853775186,36.21,78486.26,0.0,-0.85846,8e-05,16.79063]
[1777853781227,36.21,78486.99,0.0,-0.8584,8e-05,16.79524]
[1777853783368,36.21,78468.84,0.0,-0.8599,8e-05,16.67065]
[1777853784249,36.21,78468.84,0.0,-0.8599,8e-05,16.67069]
[1777853785255,36.21,78466.35,0.0,-0.8601,8e-05,16.65373]
[1777853787269,36.21,78460.11,0.0,-0.86061,8e-05,16.61123]
[1777853792305,36.21,78461.73,0.0,-0.8605,8e-05,16.61935]
[1777853797340,36.21,78461.29,0.0,-0.86052,8e-05,16.61701]
[1777853802407,36.21,78459.36,0.0,-0.86067,8e-05,16.60461]
[1777853803513,36.21,78472.83,0.0,-0.85956,8e-05,16.69693]
[1777853809457,36.21,78477.5,0.0,-0.85918,8e-05,16.72893]
[1777853814492,36.21,78476.72,0.0,-0.85925,8e-05,16.72348]
[1777853819527,36.21,78479.36,0.0,-0.85903,8e-05,16.74161]
[1777853822551,36.21,78473.32,0.0,-0.85953,8e-05,16.70026]
[1777853823559,36.21,78460.92,0.0,-0.86054,8e-05,16.61529]
[1777853824565,36.21,78453.68,0.0,-0.86113,8e-05,16.5659]
[1777853825572,36.22,78452.41,0.0,-0.86123,8e-05,16.55772]
[1777853827585,36.22,78444.94,0.0,-0.86184,8e-05,16.5069]
[1777853832621,36.22,78445.1,0.0,-0.8618,8e-05,16.50965]
[1777853837655,36.22,78445.32,0.0,-0.86176,8e-05,16.51275]
[1777853842690,36.22,78442.86,0.0,-0.86194,8e-05,16.49758]
[1777853847725,36.23,78441.92,0.0,-0.862,8e-05,16.49286]
[1777853852760,36.23,78443.13,0.0,-0.86191,8e-05,16.4989]
[1777853853884,36.23,78434.95,0.0,-0.86257,8e-05,16.44349]
[1777853854776,36.23,78434.95,0.0,-0.86257,8e-05,16.44357]
[1777853855790,36.23,78406.88,0.0,-0.86481,8e-05,16.25329]
[1777853857798,36.25,78403.71,0.0,-0.86496,8e-05,16.24011]
[1777853860822,36.26,78412.46,0.0,-0.86417,8e-05,16.30754]
[1777853865853,36.28,78419.36,0.0,-0.86351,8e-05,16.36324]
[1777853868875,36.28,78427.72,0.0,-0.86283,8e-05,16.42073]
[1777853870889,36.28,78429.98,0.0,-0.86263,8e-05,16.4374]
[1777853875924,36.28,78432.01,0.0,-0.86244,8e-05,16.45301]
[1777853880961,36.29,78424.99,0.0,-0.86299,8e-05,16.4065]
[1777853881977,36.29,78420.25,0.0,-0.86337,8e-05,16.37479]
[1777853882977,36.29,78412.87,0.0,-0.86396,8e-05,16.32481]
[1777853883984,36.29,78404.68,0.0,-0.86461,8e-05,16.26941]
[1777853884991,36.3,78403.26,0.0,-0.86468,8e-05,16.26317]
[1777853890028,36.31,78406.14,0.0,-0.86435,8e-05,16.29084]
[1777853894056,36.32,78403.32,0.0,-0.8645,8e-05,16.27797]
[1777853899093,36.32,78402.05,0.0,-0.86459,8e-05,16.27092]
[1777853904125,36.33,78403.55,0.0,-0.86445,8e-05,16.2828]
[1777853909161,36.33,78402.02,0.0,-0.86455,8e-05,16.27409]
[1777853914290,36.34,78415.87,0.0,-0.86338,8e-05,16.37098]
[1777853916212,36.34,78426.34,0.0,-0.86253,8e-05,16.44321]
[1777853917217,36.34,78428.64,0.0,-0.86234,8e-05,16.45925]
[1777853922254,36.35,78431.57,0.0,-0.86208,8e-05,16.48096]
[1777853927287,36.35,78435.15,0.0,-0.86177,8e-05,16.50705]
[1777853932322,36.35,78436.42,0.0,-0.86164,8e-05,16.51732]
[1777853937357,36.36,78437.56,0.0,-0.86153,8e-05,16.52667]
[1777853942393,36.36,78433.99,0.0,-0.8618,8e-05,16.5041]
[1777853947427,36.36,78432.58,0.0,-0.8619,8e-05,16.49591]
[1777853950448,36.36,78444.24,0.0,-0.86093,8e-05,16.57665]
[1777853951455,36.36,78449.37,0.0,-0.86052,8e-05,16.61164]
[1777853954475,36.37,78450.72,0.0,-0.8604,8e-05,16.62138]
[1777853958504,36.37,78456.15,0.0,-0.85995,8e-05,16.65911]
[1777853959511,36.37,78459.63,0.0,-0.85966,8e-05,16.68296]
[1777853962532,36.37,78459.02,0.0,-0.85971,8e-05,16.67892]
[1777853967567,36.37,78454.05,0.0,-0.86011,8e-05,16.64522]
[1777853969582,36.37,78447.98,0.0,-0.86061,8e-05,16.60389]
[1777853970587,36.37,78441.79,0.0,-0.86111,8e-05,16.56176]
[1777853971595,36.37,78435.56,0.0,-0.86164,8e-05,16.5156]
[1777853972601,36.37,78436.0,0.0,-0.8616,8e-05,16.5188]
[1777853977637,36.37,78438.46,0.0,-0.86139,8e-05,16.53653]
[1777853982672,36.37,78442.8,0.0,-0.86103,8e-05,16.56689]
[1777853988718,36.37,78442.74,0.0,-0.86102,8e-05,16.56737]
[1777853993749,36.37,78445.46,0.0,-0.86079,8e-05,16.58663]
[1777853998787,36.38,78445.39,0.0,-0.86079,8e-05,16.58679]
[1777854003821,36.38,78443.99,0.0,-0.8609,8e-05,16.57788]
[1777854008856,36.38,78441.04,0.0,-0.86113,8e-05,16.55868]
[1777854012891,36.38,78469.59,0.0,-0.85878,8e-05,16.75405]
[1777854013899,36.38,78462.49,0.0,-0.85937,8e-05,16.70554]
[1777854018933,36.38,78458.37,0.0,-0.85971,8e-05,16.67727]
[1777854023980,36.38,78446.37,0.0,-0.86069,8e-05,16.59529]
[1777854025064,36.38,78430.69,0.0,-0.86196,8e-05,16.48844]
[1777854025993,36.38,78430.69,0.0,-0.86196,8e-05,16.4885]
[1777854027007,36.38,78431.02,0.0,-0.86193,8e-05,16.4909]
[1777854028015,36.38,78431.29,0.0,-0.86191,8e-05,16.49294]
[1777854033045,36.38,78431.42,0.0,-0.86191,8e-05,16.49096]
[1777854035135,36.38,78418.64,0.0,-0.86294,8e-05,16.40463]
[1777854036070,36.38,78413.6,0.0,-0.86334,8e-05,16.37034]
[1777854037072,36.38,78410.98,0.0,-0.86355,8e-05,16.35273]
[1777854038079,36.38,78410.84,0.0,-0.86356,8e-05,16.3523]
[1777854043117,36.39,78409.03,0.0,-0.86369,8e-05,16.34132]
[1777854046136,36.39,78428.89,0.0,-0.86207,8e-05,16.47728]
[1777854051171,36.39,78431.05,0.0,-0.86189,8e-05,16.49259]
[1777854053184,36.39,78425.61,0.0,-0.86232,8e-05,16.45608]
[1777854055199,36.39,78423.67,0.0,-0.86248,8e-05,16.4432]
[1777854060234,36.39,78428.18,0.0,-0.8621,8e-05,16.47464]
[1777854065269,36.39,78432.14,0.0,-0.86177,8e-05,16.50231]
[1777854070304,36.4,78423.41,0.0,-0.86246,8e-05,16.44458]
[1777854074333,36.4,78413.63,0.0,-0.86324,8e-05,16.37906]
[1777854075339,36.4,78414.06,0.0,-0.8632,8e-05,16.38239]
[1777854080374,36.4,78411.28,0.0,-0.86341,8e-05,16.36452]
[1777854085485,36.4,78389.45,0.0,-0.86514,8e-05,16.21746]
[1777854086431,36.4,78389.45,0.0,-0.86514,8e-05,16.21782]
[1777854087435,36.41,78395.94,0.0,-0.86457,8e-05,16.26614]
[1777854088442,36.41,78388.3,0.0,-0.86517,8e-05,16.21464]
[1777854089449,36.42,78384.15,0.0,-0.86545,8e-05,16.19068]
[1777854093481,36.44,78381.64,0.0,-0.86554,8e-05,16.18095]
[1777854097509,36.44,78369.23,0.0,-0.86652,8e-05,16.09791]
[1777854098514,36.45,78358.95,0.0,-0.86728,8e-05,16.03233]
[1777854099527,36.46,78355.69,0.0,-0.86748,8e-05,16.0154]
[1777854100531,36.47,78348.73,0.0,-0.86796,8e-05,15.97384]
[1777854101543,36.48,78310.08,0.0,-0.8709,8e-05,15.71934]
[1777854102545,36.49,78299.95,0.0,-0.87156,8e-05,15.66144]
[1777854103575,36.51,78296.87,0.0,-0.87166,8e-05,15.65191]
[1777854105628,36.55,78306.31,0.0,-0.87067,8e-05,15.73736]
[1777854107585,36.57,78304.34,0.0,-0.87069,8e-05,15.73537]
[1777854110606,36.61,78297.73,0.0,-0.87096,8e-05,15.71156]
[1777854111613,36.63,78294.33,0.0,-0.8711,8e-05,15.69893]
[1777854114634,36.68,78293.99,0.0,-0.87076,8e-05,15.72728]
[1777854117655,36.72,78303.34,0.0,-0.8698,8e-05,15.81019]
[1777854118662,36.72,78307.73,0.0,-0.86945,8e-05,15.84044]
[1777854120676,36.72,78314.18,0.0,-0.86893,8e-05,15.88521]
[1777854121692,36.72,78319.53,0.0,-0.86851,8e-05,15.92178]
[1777854122701,36.74,78328.0,0.0,-0.86775,8e-05,15.98684]
[1777854123706,36.74,78312.93,0.0,-0.86891,8e-05,15.88658]
[1777854124718,36.75,78312.14,0.0,-0.86887,8e-05,15.89008]
[1777854125772,36.77,78314.39,0.0,-0.86858,8e-05,15.9146]
[1777854127736,36.77,78306.12,0.0,-0.86922,8e-05,15.8599]
[1777854128743,36.77,78307.39,0.0,-0.86911,8e-05,15.86912]
[1777854132770,36.8,78321.61,0.0,-0.8678,8e-05,15.9813]
[1777854133780,36.81,78320.95,0.0,-0.86784,8e-05,15.97832]
[1777854136798,36.81,78315.47,0.0,-0.86823,8e-05,15.94397]
[1777854138812,36.81,78320.95,0.0,-0.86779,8e-05,15.98209]
[1777854143847,36.82,78348.03,0.0,-0.86563,8e-05,16.16679]
[1777854145912,36.82,78353.68,0.0,-0.86517,8e-05,16.20575]
[1777854147875,36.82,78347.66,0.0,-0.86563,8e-05,16.16647]
[1777854152913,36.84,78340.03,0.0,-0.86616,8e-05,16.11958]
[1777854157945,36.85,78337.28,0.0,-0.86628,8e-05,16.10961]
[1777854160967,36.88,78332.08,0.0,-0.86652,8e-05,16.08855]
[1777854163987,36.88,78326.96,0.0,-0.86689,8e-05,16.0562]
[1777854169022,36.89,78323.21,0.0,-0.86715,8e-05,16.03407]
[1777854171036,36.89,78329.43,0.0,-0.86665,8e-05,16.07669]
[1777854173049,36.89,78324.26,0.0,-0.86704,8e-05,16.0434]
[1777854178085,36.9,78324.93,0.0,-0.86695,8e-05,16.05104]
[1777854182116,36.9,78317.58,0.0,-0.86749,8e-05,16.00453]
[1777854186224,36.91,78339.73,0.0,-0.86573,8e-05,16.15511]
[1777854187150,36.91,78339.73,0.0,-0.86572,8e-05,16.15565]
[1777854188158,36.91,78348.84,0.0,-0.865,8e-05,16.21716]
[1777854189169,36.91,78347.94,0.0,-0.86506,8e-05,16.21179]
[1777854192186,36.91,78358.63,0.0,-0.86421,8e-05,16.28466]
[1777854193193,36.91,78360.34,0.0,-0.86406,8e-05,16.29668]
[1777854198228,36.92,78358.9,0.0,-0.86416,8e-05,16.28869]
[1777854203264,36.92,78357.74,0.0,-0.86423,8e-05,16.28237]
[1777854208306,36.92,78359.45,0.0,-0.86408,8e-05,16.29509]
[1777854209306,36.92,78352.84,0.0,-0.8646,8e-05,16.25104]
[1777854210312,36.92,78346.7,0.0,-0.86508,8e-05,16.21023]
[1777854211319,36.92,78345.11,0.0,-0.86523,8e-05,16.1961]
[1777854214339,36.92,78339.47,0.0,-0.86566,8e-05,16.1595]
[1777854218368,36.93,78331.45,0.0,-0.86622,8e-05,16.11153]
[1777854219375,36.94,78324.43,0.0,-0.86676,8e-05,16.0654]
[1777854220382,36.94,78324.96,0.0,-0.86671,8e-05,16.06977]
[1777854223404,36.94,78335.87,0.0,-0.86583,8e-05,16.14442]
[1777854224410,36.94,78337.55,0.0,-0.86569,8e-05,16.15617]
[1777854229447,36.95,78340.02,0.0,-0.86547,8e-05,16.17517]
[1777854231461,36.95,78334.8,0.0,-0.86587,8e-05,16.14128]
[1777854236496,36.95,78334.9,0.0,-0.86583,8e-05,16.14466]
[1777854241530,36.96,78336.46,0.0,-0.86567,8e-05,16.15767]
[1777854244551,36.96,78330.9,0.0,-0.86609,8e-05,16.12206]
[1777854249585,36.97,78329.28,0.0,-0.86618,8e-05,16.11401]
[1777854254622,36.97,78327.82,0.0,-0.86626,8e-05,16.10713]
[1777854256635,36.97,78341.02,0.0,-0.86521,8e-05,16.19639]
[1777854257642,36.97,78340.54,0.0,-0.86525,8e-05,16.1936]
[1777854262678,36.98,78342.03,0.0,-0.8651,8e-05,16.20563]
[1777854267712,36.98,78347.5,0.0,-0.86465,8e-05,16.24418]
[1777854272747,36.98,78347.53,0.0,-0.86465,8e-05,16.24232]
[1777854277782,36.99,78355.52,0.0,-0.864,8e-05,16.2975]
[1777854278789,36.99,78356.15,0.0,-0.86395,8e-05,16.30198]
[1777854283824,36.99,78355.3,0.0,-0.864,8e-05,16.29746]
[1777854288859,36.99,78355.72,0.0,-0.86395,8e-05,16.30143]
[1777854293894,36.99,78354.61,0.0,-0.86403,8e-05,16.2951]
[1777854296915,37.0,78345.43,0.0,-0.86474,8e-05,16.23478]
[1777854301950,37.0,78341.89,0.0,-0.865,8e-05,16.21253]
[1777854303971,37.0,78325.35,0.0,-0.86628,8e-05,16.10298]
[1777854304976,37.0,78309.24,0.0,-0.86752,8e-05,15.997]
[1777854310012,37.01,78304.42,0.0,-0.86786,8e-05,15.96794]
[1777854315047,37.01,78305.19,0.0,-0.86776,8e-05,15.97621]
[1777854320082,37.02,78305.78,0.0,-0.86768,8e-05,15.98339]
[1777854321090,37.02,78300.51,0.0,-0.86808,8e-05,15.949]
[1777854326125,37.03,78301.74,0.0,-0.86794,8e-05,15.96066]
[1777854331158,37.07,78306.62,0.0,-0.86732,8e-05,16.01145]
[1777854333172,37.09,78311.66,0.0,-0.86678,8e-05,16.05779]
[1777854337201,37.11,78322.16,0.0,-0.8658,8e-05,16.14106]
[1777854341228,37.12,78328.14,0.0,-0.86531,8e-05,16.18265]
[1777854342235,37.12,78335.66,0.0,-0.86471,8e-05,16.23316]
[1777854347325,37.12,78343.86,0.0,-0.86404,8e-05,16.28975]
[1777854350291,37.12,78345.81,0.0,-0.86388,8e-05,16.3037]
[1777854352305,37.12,78352.28,0.0,-0.86336,8e-05,16.34738]
[1777854355326,37.13,78344.68,0.0,-0.86395,8e-05,16.29744]
[1777854357340,37.13,78336.49,0.0,-0.86459,8e-05,16.24351]
[1777854358347,37.13,78333.57,0.0,-0.86481,8e-05,16.22439]
[1777854363396,37.13,78328.21,0.0,-0.86521,8e-05,16.19046]
[1777854368432,37.13,78325.14,0.0,-0.86543,8e-05,16.17189]
[1777854373467,37.14,78325.96,0.0,-0.86534,8e-05,16.17922]
[1777854377496,37.14,78320.3,0.0,-0.86577,8e-05,16.14307]
[1777854382530,37.14,78321.43,0.0,-0.86565,8e-05,16.15258]
[1777854387564,37.15,78316.98,0.0,-0.86598,8e-05,16.12504]
[1777854392600,37.15,78317.46,0.0,-0.86594,8e-05,16.12651]
[1777854397635,37.16,78317.12,0.0,-0.86594,8e-05,16.12635]
[1777854400655,37.16,78311.77,0.0,-0.86634,8e-05,16.09207]
[1777854402670,37.16,78307.51,0.0,-0.86666,8e-05,16.06474]
[1777854405690,37.16,78314.06,0.0,-0.86613,8e-05,16.10978]
[1777854407705,37.16,78315.43,0.0,-0.86602,8e-05,16.11977]
[1777854412739,37.17,78317.79,0.0,-0.86581,8e-05,16.13763]
[1777854417775,37.17,78317.53,0.0,-0.8658,8e-05,16.13807]
[1777854422811,37.18,78317.9,0.0,-0.86575,8e-05,16.14268]
[1777854426841,37.18,78325.15,0.0,-0.86516,8e-05,16.19254]
[1777854427899,37.18,78331.17,0.0,-0.86468,8e-05,16.23293]
[1777854429862,37.18,78328.45,0.0,-0.86489,8e-05,16.21552]
[1777854434899,37.18,78328.5,0.0,-0.86486,8e-05,16.21758]
[1777854439939,37.19,78325.65,0.0,-0.86506,8e-05,16.2004]
[1777854445983,37.19,78326.07,0.0,-0.86501,8e-05,16.20535]
[1777854449003,37.19,78331.59,0.0,-0.86456,8e-05,16.24308]
[1777854454037,37.2,78329.76,0.0,-0.86471,8e-05,16.2287]
[1777854459072,37.2,78334.62,0.0,-0.86431,8e-05,16.26267]
[1777854460079,37.2,78341.06,0.0,-0.8638,8e-05,16.30579]
[1777854461088,37.2,78344.58,0.0,-0.86352,8e-05,16.3295]
[1777854465117,37.2,78347.08,0.0,-0.86331,8e-05,16.34741]
[1777854470149,37.2,78349.09,0.0,-0.86313,8e-05,16.3619]
[1777854473170,37.21,78357.53,0.0,-0.86246,8e-05,16.41864]
[1777854478205,37.21,78364.95,0.0,-0.86187,8e-05,16.46851]
[1777854479212,37.21,78376.31,0.0,-0.86096,8e-05,16.54469]
[1777854480219,37.21,78381.57,0.0,-0.86053,8e-05,16.58016]
[1777854484249,37.21,78394.22,0.0,-0.8595,8e-05,16.66594]
[1777854489283,37.21,78393.94,0.0,-0.85951,8e-05,16.66543]
[1777854494319,37.22,78399.15,0.0,-0.85907,8e-05,16.70161]
[1777854496333,37.22,78404.79,0.0,-0.85861,8e-05,16.73968]
[1777854500361,37.22,78412.92,0.0,-0.85795,8e-05,16.79466]
[1777854505396,37.22,78408.08,0.0,-0.85833,8e-05,16.76297]
[1777854510431,37.22,78405.51,0.0,-0.85853,8e-05,16.7466]
[1777854511438,37.22,78399.03,0.0,-0.85908,8e-05,16.6997]
[1777854516473,37.22,78400.55,0.0,-0.85894,8e-05,16.71086]
[1777854518539,37.22,78417.27,0.0,-0.85759,8e-05,16.82291]
[1777854519494,37.22,78417.27,0.0,-0.85759,8e-05,16.82297]
[1777854524529,37.22,78419.14,0.0,-0.85743,8e-05,16.83574]
[1777854529564,37.22,78420.9,0.0,-0.85729,8e-05,16.84774]
[1777854532585,37.22,78432.61,0.0,-0.85633,8e-05,16.92615]
[1777854533591,37.22,78440.28,0.0,-0.8557,8e-05,16.97766]
[1777854534600,37.23,78442.53,0.0,-0.85552,8e-05,16.99308]
[1777854535607,37.23,78447.7,0.0,-0.85509,8e-05,17.02802]
[1777854536617,37.23,78450.02,0.0,-0.8549,8e-05,17.04383]
[1777854541655,37.23,78450.23,0.0,-0.85487,8e-05,17.04608]
[1777854546691,37.23,78448.35,0.0,-0.85502,8e-05,17.03374]
[1777854548750,37.23,78438.04,0.0,-0.85587,8e-05,16.96437]
[1777854550723,37.23,78437.91,0.0,-0.85588,8e-05,16.96327]
[1777854555758,37.23,78437.01,0.0,-0.85596,8e-05,16.95674]
[1777854557772,37.23,78426.3,0.0,-0.85683,8e-05,16.88492]
[1777854558820,37.23,78414.62,0.0,-0.85778,8e-05,16.80683]
[1777854559786,37.23,78414.62,0.0,-0.85778,8e-05,16.80692]
[1777854564822,37.23,78413.64,0.0,-0.85785,8e-05,16.80092]
[1777854569856,37.23,78410.01,0.0,-0.85814,8e-05,16.77727]
[1777854574891,37.23,78407.39,0.0,-0.85837,8e-05,16.75661]
[1777854579925,37.23,78401.81,0.0,-0.85881,8e-05,16.72016]
[1777854583954,37.23,78395.52,0.0,-0.85931,8e-05,16.67864]
[1777854584962,37.23,78394.58,0.0,-0.85938,8e-05,16.67235]
[1777854589996,37.23,78394.74,0.0,-0.85936,8e-05,16.67386]
[1777854595042,37.24,78390.16,0.0,-0.85971,8e-05,16.64458]
[1777854597053,37.24,78383.76,0.0,-0.86023,8e-05,16.60198]
[1777854599059,37.24,78377.62,0.0,-0.86071,8e-05,16.56123]
[1777854601074,37.24,78376.68,0.0,-0.86079,8e-05,16.55478]
[1777854602086,37.24,78366.51,0.0,-0.8616,8e-05,16.48693]
[1777854603088,37.24,78360.89,0.0,-0.86205,8e-05,16.44952]
[1777854605103,37.24,78362.44,0.0,-0.86192,8e-05,16.46001]
[1777854608123,37.24,78368.33,0.0,-0.86145,8e-05,16.49936]
[1777854613161,37.24,78368.26,0.0,-0.86146,8e-05,16.49883]
[1777854616179,37.24,78360.48,0.0,-0.86208,8e-05,16.44699]
[1777854617187,37.24,78356.94,0.0,-0.86236,8e-05,16.42351]
[1777854620209,37.24,78350.08,0.0,-0.86289,8e-05,16.37837]
[1777854625243,37.24,78349.3,0.0,-0.86294,8e-05,16.37433]
[1777854630279,37.24,78349.49,0.0,-0.86291,8e-05,16.37682]
[1777854632293,37.24,78355.76,0.0,-0.86244,8e-05,16.41516]
[1777854634306,37.24,78347.34,0.0,-0.8631,8e-05,16.35954]
[1777854639342,37.25,78349.55,0.0,-0.8629,8e-05,16.37562]
[1777854641357,37.25,78356.13,0.0,-0.86238,8e-05,16.41969]
[1777854642365,37.25,78365.84,0.0,-0.86161,8e-05,16.48457]
[1777854647401,37.25,78364.12,0.0,-0.86173,8e-05,16.47433]
[1777854652433,37.25,78362.85,0.0,-0.86183,8e-05,16.4662]
[1777854657467,37.25,78361.84,0.0,-0.8619,8e-05,16.45982]
[1777854662503,37.25,78355.5,0.0,-0.8624,8e-05,16.41788]
[1777854665525,37.25,78362.44,0.0,-0.86184,8e-05,16.46477]
[1777854668546,37.25,78368.15,0.0,-0.86138,8e-05,16.50379]
[1777854673580,37.26,78370.42,0.0,-0.86118,8e-05,16.52]
[1777854678615,37.25,78370.64,0.0,-0.86117,8e-05,16.52136]
[1777854682643,37.25,78375.67,0.0,-0.86077,8e-05,16.55466]
[1777854687678,37.25,78379.89,0.0,-0.86044,8e-05,16.58226]
[1777854692713,37.25,78379.47,0.0,-0.86051,8e-05,16.57497]
[1777854695736,37.25,78386.16,0.0,-0.85997,8e-05,16.61947]
[1777854696742,37.25,78389.85,0.0,-0.85968,8e-05,16.64416]
[1777854699764,37.25,78391.81,0.0,-0.85952,8e-05,16.65734]
[1777854701781,37.25,78399.2,0.0,-0.85892,8e-05,16.70669]
[1777854702788,37.25,78405.6,0.0,-0.85841,8e-05,16.74962]
[1777854703799,37.25,78407.54,0.0,-0.85825,8e-05,16.76272]
[1777854704803,37.25,78416.14,0.0,-0.85755,8e-05,16.82028]
[1777854705814,37.25,78421.46,0.0,-0.85712,8e-05,16.85588]
[1777854710845,37.25,78416.81,0.0,-0.85749,8e-05,16.82497]
[1777854715880,37.25,78420.35,0.0,-0.85721,8e-05,16.84872]
[1777854720915,37.25,78420.82,0.0,-0.85717,8e-05,16.85183]
[1777854725950,37.25,78425.75,0.0,-0.85677,8e-05,16.88482]
[1777854726957,37.25,78434.68,0.0,-0.85604,8e-05,16.94449]
[1777854727964,37.25,78443.62,0.0,-0.85531,8e-05,17.00417]
[1777854728971,37.25,78444.5,0.0,-0.85524,8e-05,17.01011]
[1777854734016,37.25,78448.43,0.0,-0.85492,8e-05,17.03656]
[1777854739046,37.25,78444.96,0.0,-0.85521,8e-05,17.01252]
[1777854740053,37.25,78433.82,0.0,-0.85612,8e-05,16.9378]
[1777854741063,37.25,78433.3,0.0,-0.85617,8e-05,16.93421]
[1777854746095,37.25,78435.02,0.0,-0.85603,8e-05,16.94518]
[1777854751129,37.25,78430.76,0.0,-0.85641,8e-05,16.91236]
[1777854756170,37.25,78433.86,0.0,-0.85616,8e-05,16.93279]
[1777854757172,37.25,78442.41,0.0,-0.85547,8e-05,16.98991]
[1777854758179,37.25,78447.25,0.0,-0.85507,8e-05,17.02214]
[1777854760192,37.25,78450.22,0.0,-0.85483,8e-05,17.04163]
[1777854763214,37.25,78458.14,0.0,-0.85419,8e-05,17.09399]
[1777854764221,37.25,78455.06,0.0,-0.85445,8e-05,17.07308]
[1777854769258,37.24,78454.81,0.0,-0.85449,8e-05,17.07005]
[1777854774295,37.24,78456.7,0.0,-0.85435,8e-05,17.08119]
[1777854778320,37.24,78447.29,0.0,-0.85514,8e-05,17.01696]
[1777854779327,37.24,78446.64,0.0,-0.85519,8e-05,17.01237]
[1777854784364,37.24,78441.57,0.0,-0.85562,8e-05,16.97737]
[1777854785371,37.24,78436.23,0.0,-0.85606,8e-05,16.94146]
[1777854787384,37.24,78431.21,0.0,-0.85647,8e-05,16.90764]
[1777854794439,37.23,78431.88,0.0,-0.85642,8e-05,16.91161]
[1777854799474,37.23,78435.02,0.0,-0.85617,8e-05,16.93217]
[1777854804508,37.23,78434.83,0.0,-0.85619,8e-05,16.93054]
[1777854809544,37.23,78432.11,0.0,-0.85642,8e-05,16.91212]
[1777854814578,37.23,78430.46,0.0,-0.85658,8e-05,16.897]
[1777854819614,37.23,78428.13,0.0,-0.85677,8e-05,16.88121]
[1777854822634,37.23,78420.51,0.0,-0.8574,8e-05,16.82975]
[1777854827670,37.23,78416.84,0.0,-0.85771,8e-05,16.80416]
[1777854832705,37.23,78416.67,0.0,-0.85774,8e-05,16.80196]
[1777854837740,37.23,78420.66,0.0,-0.85742,8e-05,16.82806]
[1777854839755,37.23,78426.89,0.0,-0.85692,8e-05,16.86971]
[1777854844789,37.23,78430.41,0.0,-0.85663,8e-05,16.89299]
[1777854849824,37.23,78436.28,0.0,-0.85616,8e-05,16.93204]
[1777854854859,37.22,78435.45,0.0,-0.85623,8e-05,16.92621]
[1777854858889,37.22,78419.82,0.0,-0.8575,8e-05,16.82153]
[1777854859893,37.22,78413.17,0.0,-0.85804,8e-05,16.77693]
[1777854860952,37.22,78412.9,0.0,-0.85806,8e-05,16.77503]
[1777854864930,37.22,78420.38,0.0,-0.85746,8e-05,16.82489]
[1777854865938,37.22,78431.16,0.0,-0.85658,8e-05,16.89707]
[1777854866943,37.22,78431.65,0.0,-0.85654,8e-05,16.90035]
[1777854871978,37.22,78435.92,0.0,-0.85622,8e-05,16.92506]
[1777854872986,37.22,78443.3,0.0,-0.85562,8e-05,16.97439]
[1777854873991,37.22,78442.75,0.0,-0.85567,8e-05,16.97061]
[1777854879027,37.22,78440.66,0.0,-0.85584,8e-05,16.95615]
[1777854884063,37.22,78446.26,0.0,-0.85539,8e-05,16.99313]
[1777854889098,37.22,78443.51,0.0,-0.85562,8e-05,16.97409]
[1777854894133,37.22,78445.78,0.0,-0.85545,8e-05,16.98867]
[1777854898161,37.22,78441.6,0.0,-0.85579,8e-05,16.96029]
[1777854903197,37.22,78427.84,0.0,-0.85692,8e-05,16.86779]
[1777854904205,37.22,78422.71,0.0,-0.85734,8e-05,16.83352]
[1777854909238,37.22,78420.68,0.0,-0.85751,8e-05,16.81907]
[1777854914273,37.21,78420.3,0.0,-0.85756,8e-05,16.81516]
[1777854918301,37.21,78426.03,0.0,-0.8571,8e-05,16.85267]
[1777854923336,37.21,78427.37,0.0,-0.857,8e-05,16.86156]
[1777854928371,37.21,78429.71,0.0,-0.8568,8e-05,16.87737]
[1777854933405,37.21,78434.63,0.0,-0.85643,8e-05,16.90657]
[1777854938442,37.21,78429.09,0.0,-0.85688,8e-05,16.86956]
[1777854943476,37.21,78431.75,0.0,-0.85666,8e-05,16.88759]
[1777854948510,37.21,78432.79,0.0,-0.85657,8e-05,16.89463]
[1777854953545,37.21,78434.56,0.0,-0.85643,8e-05,16.90653]
[1777854958583,37.21,78430.4,0.0,-0.85677,8e-05,16.87875]
[1777854961662,37.21,78419.65,0.0,-0.85764,8e-05,16.80678]
[1777854963616,37.21,78418.54,0.0,-0.85773,8e-05,16.79923]
[1777854968651,37.21,78419.2,0.0,-0.85771,8e-05,16.80145]
[1777854973686,37.21,78418.74,0.0,-0.85775,8e-05,16.79776]
[1777854978724,37.21,78430.81,0.0,-0.85676,8e-05,16.87904]
[1777854983756,37.21,78427.62,0.0,-0.85702,8e-05,16.85778]
[1777854984771,37.21,78436.52,0.0,-0.8563,8e-05,16.91752]
[1777854985769,37.21,78441.63,0.0,-0.85588,8e-05,16.95162]
[1777854990806,37.21,78439.0,0.0,-0.8561,8e-05,16.93352]
[1777854994841,37.21,78432.03,0.0,-0.8567,8e-05,16.88273]
[1777854995844,37.21,78418.28,0.0,-0.85782,8e-05,16.79059]
[1777854997858,37.21,78412.25,0.0,-0.85831,8e-05,16.74953]
[1777855002894,37.2,78409.57,0.0,-0.85855,8e-05,16.72991]
[1777855007929,37.2,78407.7,0.0,-0.85872,8e-05,16.7157]
[1777855012964,37.2,78404.12,0.0,-0.85903,8e-05,16.69014]
[1777855019005,37.19,78405.17,0.0,-0.85897,8e-05,16.69509]
[1777855024041,37.19,78401.36,0.0,-0.8593,8e-05,16.66792]
[1777855027062,37.19,78394.16,0.0,-0.85989,8e-05,16.61885]
[1777855028069,37.19,78390.05,0.0,-0.86023,8e-05,16.59114]
[1777855031090,37.19,78381.92,0.0,-0.86088,8e-05,16.53622]
[1777855032098,37.19,78379.52,0.0,-0.86108,8e-05,16.52007]
[1777855037132,37.18,78380.87,0.0,-0.86098,8e-05,16.52856]
[1777855042167,37.18,78380.94,0.0,-0.86098,8e-05,16.52858]
[1777855047201,37.18,78378.47,0.0,-0.86118,8e-05,16.51169]
[1777855052239,37.18,78367.28,0.0,-0.8621,8e-05,16.43267]
[1777855053246,37.18,78366.12,0.0,-0.8622,8e-05,16.42479]
[1777855055260,37.18,78357.85,0.0,-0.86285,8e-05,16.36944]
[1777855056266,37.18,78354.7,0.0,-0.8631,8e-05,16.34843]
[1777855061302,37.18,78359.44,0.0,-0.86273,8e-05,16.37999]
[1777855066337,37.18,78363.55,0.0,-0.8624,8e-05,16.40726]
[1777855070366,37.18,78358.24,0.0,-0.86283,8e-05,16.37176]
[1777855071372,37.18,78360.1,0.0,-0.86268,8e-05,16.38418]
[1777855076406,37.18,78361.69,0.0,-0.86255,8e-05,16.39474]
[1777855081442,37.18,78360.52,0.0,-0.86265,8e-05,16.38693]
[1777855082449,37.18,78352.02,0.0,-0.86332,8e-05,16.33019]
[1777855083456,37.18,78349.21,0.0,-0.86354,8e-05,16.31144]
[1777855088491,37.18,78349.7,0.0,-0.86351,8e-05,16.31437]
[1777855093526,37.18,78350.01,0.0,-0.86349,8e-05,16.31596]
[1777855098562,37.18,78357.63,0.0,-0.86289,8e-05,16.36614]
[1777855099568,37.18,78367.8,0.0,-0.86209,8e-05,16.4339]
[1777855100574,37.18,78368.91,0.0,-0.862,8e-05,16.44117]
[1777855104603,37.18,78361.01,0.0,-0.86263,8e-05,16.38799]
[1777855105609,37.18,78359.4,0.0,-0.86276,8e-05,16.37724]
[1777855110646,37.18,78359.63,0.0,-0.86274,8e-05,16.37874]
[1777855115681,37.18,78359.16,0.0,-0.86281,8e-05,16.37149]
[1777855120714,37.18,78357.12,0.0,-0.86298,8e-05,16.35747]
[1777855125750,37.17,78356.48,0.0,-0.86303,8e-05,16.35285]
[1777855130809,37.17,78356.77,0.0,-0.86301,8e-05,16.35448]
[1777855136851,37.17,78357.48,0.0,-0.86296,8e-05,16.35876]
[1777855142893,37.17,78359.32,0.0,-0.86282,8e-05,16.37054]
[1777855147928,37.17,78359.31,0.0,-0.86283,8e-05,16.37007]
[1777855152963,37.17,78356.14,0.0,-0.86308,8e-05,16.34866]
[1777855157998,37.17,78356.58,0.0,-0.86305,8e-05,16.35133]
[1777855163033,37.17,78361.46,0.0,-0.86267,8e-05,16.38343]
[1777855167061,37.17,78368.84,0.0,-0.86209,8e-05,16.43228]
[1777855169075,37.17,78375.05,0.0,-0.8616,8e-05,16.47347]
[1777855174110,37.17,78372.32,0.0,-0.86185,8e-05,16.45076]
[1777855179145,37.17,78370.72,0.0,-0.86198,8e-05,16.43951]
[1777855184180,37.17,78365.28,0.0,-0.86242,8e-05,16.40273]
[1777855189216,37.16,78360.52,0.0,-0.86281,8e-05,16.37048]
[1777855190224,37.16,78346.76,0.0,-0.8639,8e-05,16.27863]
[1777855191231,37.16,78345.64,0.0,-0.86398,8e-05,16.27114]
[1777855193244,37.16,78339.56,0.0,-0.86446,8e-05,16.23064]
[1777855194250,37.16,78337.12,0.0,-0.86465,8e-05,16.21446]
[1777855199286,37.17,78337.3,0.0,-0.86464,8e-05,16.21605]
[1777855204321,37.17,78336.26,0.0,-0.86471,8e-05,16.20944]
[1777855208349,37.17,78343.88,0.0,-0.86411,8e-05,16.26028]
[1777855213383,37.17,78343.55,0.0,-0.86414,8e-05,16.25792]
[1777855216405,37.17,78354.82,0.0,-0.86325,8e-05,16.33315]
[1777855217412,37.17,78358.79,0.0,-0.86294,8e-05,16.35962]
[1777855219432,37.17,78363.91,0.0,-0.86253,8e-05,16.39365]
[1777855220433,37.17,78370.19,0.0,-0.86203,8e-05,16.43545]
[1777855221443,37.17,78375.54,0.0,-0.86161,8e-05,16.47099]
[1777855222448,37.17,78377.09,0.0,-0.86149,8e-05,16.48131]
[1777855227482,37.16,78376.32,0.0,-0.86155,8e-05,16.47561]
[1777855228489,37.16,78369.6,0.0,-0.86209,8e-05,16.43056]
[1777855229499,37.16,78369.37,0.0,-0.86211,8e-05,16.42887]
[1777855234534,37.16,78365.22,0.0,-0.86248,8e-05,16.3966]
[1777855239566,37.16,78369.18,0.0,-0.86217,8e-05,16.42229]
[1777855244602,37.16,78365.05,0.0,-0.86251,8e-05,16.39412]
[1777855249636,37.16,78362.54,0.0,-0.86271,8e-05,16.37669]
[1777855252661,37.16,78367.9,0.0,-0.86229,8e-05,16.41198]
[1777855256685,37.16,78362.87,0.0,-0.8627,8e-05,16.37768]
[1777855261724,37.15,78362.57,0.0,-0.86274,8e-05,16.3749]
[1777855266755,37.15,78357.19,0.0,-0.86317,8e-05,16.3384]
[1777855271790,37.15,78357.7,0.0,-0.86314,8e-05,16.34134]
[1777855276825,37.15,78356.17,0.0,-0.86326,8e-05,16.33071]
[1777855281860,37.15,78355.86,0.0,-0.86329,8e-05,16.3283]
[1777855288910,37.15,78355.45,0.0,-0.86333,8e-05,16.3252]
[1777855293945,37.15,78356.18,0.0,-0.8633,8e-05,16.32596]
[1777855298978,37.15,78355.47,0.0,-0.86336,8e-05,16.32101]
[1777855304017,37.15,78356.51,0.0,-0.86328,8e-05,16.32772]
[1777855309051,37.15,78357.23,0.0,-0.86322,8e-05,16.33232]
[1777855314086,37.15,78357.36,0.0,-0.86322,8e-05,16.33297]
[1777855319121,37.15,78358.15,0.0,-0.86316,8e-05,16.33801]
[1777855324197,37.15,78361.73,0.0,-0.86288,8e-05,16.36162]
[1777855328188,37.15,78370.65,0.0,-0.86217,8e-05,16.42063]
[1777855329191,37.15,78376.21,0.0,-0.86173,8e-05,16.45749]
[1777855333219,37.14,78369.81,0.0,-0.86225,8e-05,16.41391]
[1777855338254,37.14,78368.91,0.0,-0.86234,8e-05,16.40714]
[1777855342281,37.14,78362.91,0.0,-0.86282,8e-05,16.36662]
[1777855347317,37.14,78364.57,0.0,-0.86269,8e-05,16.37721]
[1777855353359,37.14,78368.74,0.0,-0.8624,8e-05,16.40031]
[1777855358393,37.14,78370.24,0.0,-0.86229,8e-05,16.40953]
[1777855363430,37.14,78370.79,0.0,-0.86225,8e-05,16.41241]
[1777855368463,37.14,78375.93,0.0,-0.86186,8e-05,16.44587]
[1777855373500,37.13,78375.44,0.0,-0.86191,8e-05,16.44158]
[1777855378533,37.13,78375.76,0.0,-0.86189,8e-05,16.44271]
[1777855383570,37.13,78375.68,0.0,-0.86191,8e-05,16.44119]
[1777855388605,37.13,78378.8,0.0,-0.86168,8e-05,16.46102]
[1777855393640,37.13,78380.53,0.0,-0.86155,8e-05,16.47144]
[1777855398675,37.12,78383.25,0.0,-0.86135,8e-05,16.48832]
[1777855403710,37.12,78384.2,0.0,-0.86129,8e-05,16.49321]
[1777855408744,37.12,78386.79,0.0,-0.8611,8e-05,16.509]
[1777855413779,37.12,78385.93,0.0,-0.86122,8e-05,16.49785]
[1777855418815,37.11,78383.86,0.0,-0.8614,8e-05,16.48251]
[1777855423850,37.11,78376.24,0.0,-0.86203,8e-05,16.43007]
[1777855424857,37.11,78375.7,0.0,-0.86208,8e-05,16.42623]
[1777855429894,37.11,78375.76,0.0,-0.86209,8e-05,16.42542]
[1777855434927,37.1,78373.51,0.0,-0.86228,8e-05,16.40915]
[1777855439963,37.1,78371.05,0.0,-0.86249,8e-05,16.39155]
[1777855443991,37.1,78359.8,0.0,-0.86339,8e-05,16.31555]
[1777855445044,37.1,78361.52,0.0,-0.86326,8e-05,16.32692]
[1777855451040,37.1,78362.53,0.0,-0.86319,8e-05,16.33264]
[1777855456075,37.1,78363.12,0.0,-0.86315,8e-05,16.33593]
[1777855459096,37.1,78370.89,0.0,-0.86254,8e-05,16.3874]
[1777855460103,37.1,78372.26,0.0,-0.86243,8e-05,16.39633]
[1777855464131,37.09,78378.46,0.0,-0.86195,8e-05,16.4368]
[1777855467152,37.09,78384.88,0.0,-0.86145,8e-05,16.47856]
[1777855472187,37.09,78388.29,0.0,-0.86123,8e-05,16.49573]
[1777855480243,37.08,78389.31,0.0,-0.86118,8e-05,16.49983]
[1777855485292,37.08,78394.38,0.0,-0.8608,8e-05,16.53197]
[1777855490327,37.08,78395.6,0.0,-0.86072,8e-05,16.53825]
[1777855495394,37.07,78400.08,0.0,-0.86039,8e-05,16.56619]
[1777855497376,37.07,78393.03,0.0,-0.86096,8e-05,16.51828]
[1777855502414,37.07,78407.53,0.0,-0.85981,8e-05,16.61403]
[1777855507446,37.07,78408.05,0.0,-0.8598,8e-05,16.61571]
[1777855509462,37.07,78414.12,0.0,-0.85931,8e-05,16.65589]
[1777855510467,37.06,78419.54,0.0,-0.85888,8e-05,16.69192]
[1777855515502,37.06,78423.9,0.0,-0.85854,8e-05,16.71951]
[1777855517516,37.06,78416.35,0.0,-0.85916,8e-05,16.66834]
[1777855520540,37.06,78423.13,0.0,-0.85862,8e-05,16.71293]
[1777855523558,37.06,78426.88,0.0,-0.85833,8e-05,16.73705]
[1777855528593,37.05,78428.31,0.0,-0.85824,8e-05,16.74473]
[1777855532620,37.05,78434.12,0.0,-0.85781,8e-05,16.77852]
[1777855537656,37.05,78440.91,0.0,-0.85728,8e-05,16.82226]
[1777855539670,37.05,78447.45,0.0,-0.85676,8e-05,16.86532]
[1777855540677,37.05,78453.75,0.0,-0.85625,8e-05,16.90718]
[1777855541690,37.04,78454.75,0.0,-0.85617,8e-05,16.91336]
[1777855546719,37.04,78452.56,0.0,-0.85639,8e-05,16.896]
[1777855548733,37.04,78447.34,0.0,-0.85683,8e-05,16.85987]
[1777855551754,37.03,78444.65,0.0,-0.85706,8e-05,16.84039]
[1777855556788,37.03,78449.33,0.0,-0.85671,8e-05,16.8695]
[1777855561825,37.03,78450.4,0.0,-0.85666,8e-05,16.87414]
[1777855566859,37.02,78449.02,0.0,-0.8568,8e-05,16.8623]
[1777855571894,37.02,78449.02,0.0,-0.85683,8e-05,16.85976]
[1777855577936,37.01,78448.95,0.0,-0.85688,8e-05,16.8562]
[1777855582971,37.01,78452.02,0.0,-0.85666,8e-05,16.87426]
[1777855585991,37.0,78454.07,0.0,-0.85651,8e-05,16.88641]
[1777855589017,37.0,78467.29,0.0,-0.85545,8e-05,16.97372]
[1777855590025,37.0,78470.96,0.0,-0.85515,8e-05,16.99777]
[1777855593046,36.99,78476.01,0.0,-0.85479,8e-05,17.02588]
[1777855597074,36.99,78480.34,0.0,-0.85446,8e-05,17.05267]
[1777855601102,36.99,78476.01,0.0,-0.85484,8e-05,17.02157]
[1777855604131,36.98,78465.28,0.0,-0.85574,8e-05,16.94795]
[1777855605138,36.98,78456.26,0.0,-0.85649,8e-05,16.88661]
[1777855606145,36.98,78453.81,0.0,-0.8567,8e-05,16.86959]
[1777855607155,36.98,78447.41,0.0,-0.85723,8e-05,16.82602]
[1777855608159,36.98,78444.35,0.0,-0.85749,8e-05,16.80498]
[1777855610175,36.98,78441.16,0.0,-0.85776,8e-05,16.78246]
[1777855612187,36.98,78433.35,0.0,-0.85841,8e-05,16.72894]
[1777855616215,36.97,78435.3,0.0,-0.85827,8e-05,16.74038]
[1777855618229,36.97,78439.92,0.0,-0.85791,8e-05,16.77054]
[1777855623264,36.97,78440.9,0.0,-0.85786,8e-05,16.77473]
[1777855628298,36.96,78436.32,0.0,-0.85826,8e-05,16.74165]
[1777855631324,36.96,78427.55,0.0,-0.85899,8e-05,16.68125]
[1777855636360,36.96,78426.39,0.0,-0.85911,8e-05,16.67139]
[1777855641390,36.95,78427.89,0.0,-0.85901,8e-05,16.67944]
[1777855645418,36.95,78421.85,0.0,-0.85952,8e-05,16.63734]
[1777855650455,36.95,78422.38,0.0,-0.8595,8e-05,16.63916]
[1777855655490,36.94,78426.0,0.0,-0.85925,8e-05,16.65787]
[1777855660525,36.94,78429.34,0.0,-0.85901,8e-05,16.67847]
[1777855663545,36.94,78423.08,0.0,-0.85953,8e-05,16.63527]
[1777855668584,36.93,78419.12,0.0,-0.85987,8e-05,16.6071]
[1777855673616,36.93,78423.72,0.0,-0.85951,8e-05,16.63635]
[1777855678651,36.93,78429.39,0.0,-0.85908,8e-05,16.67262]
[1777855683686,36.92,78429.65,0.0,-0.85908,8e-05,16.67243]
[1777855688721,36.92,78430.0,0.0,-0.85908,8e-05,16.67293]
[1777855693756,36.92,78430.36,0.0,-0.85907,8e-05,16.67354]
[1777855698792,36.91,78432.6,0.0,-0.85891,8e-05,16.68682]
[1777855703833,36.91,78434.34,0.0,-0.85879,8e-05,16.69671]
[1777855706855,36.91,78447.36,0.0,-0.85774,8e-05,16.78333]
[1777855707857,36.91,78447.11,0.0,-0.85777,8e-05,16.78124]
[1777855708868,36.91,78452.26,0.0,-0.85735,8e-05,16.81567]
[1777855710878,36.91,78453.9,0.0,-0.85722,8e-05,16.82606]
[1777855715913,36.9,78453.87,0.0,-0.85728,8e-05,16.8196]
[1777855718934,36.9,78459.9,0.0,-0.8568,8e-05,16.85916]
[1777855720947,36.9,78464.59,0.0,-0.85643,8e-05,16.88994]
[1777855721955,36.9,78470.4,0.0,-0.85596,8e-05,16.92869]
[1777855722963,36.9,78481.28,0.0,-0.85506,8e-05,17.00188]
[1777855723968,36.9,78484.91,0.0,-0.85476,8e-05,17.02604]
[1777855729005,36.89,78487.19,0.0,-0.8546,8e-05,17.03948]
[1777855734039,36.89,78489.74,0.0,-0.85441,8e-05,17.05471]
[1777855739074,36.88,78493.15,0.0,-0.85416,8e-05,17.07559]
[1777855744109,36.88,78493.52,0.0,-0.85415,8e-05,17.07602]
[1777855749144,36.88,78493.63,0.0,-0.85417,8e-05,17.07468]
[1777855754179,36.87,78495.3,0.0,-0.85406,8e-05,17.0839]
[1777855759215,36.87,78497.29,0.0,-0.85392,8e-05,17.09528]
[1777855764251,36.86,78493.86,0.0,-0.85425,8e-05,17.06883]
[1777855769284,36.86,78497.6,0.0,-0.85397,8e-05,17.09116]
[1777855774319,36.85,78498.9,0.0,-0.85392,8e-05,17.09356]
[1777855779354,36.85,78499.98,0.0,-0.85386,8e-05,17.09888]
[1777855784390,36.84,78499.87,0.0,-0.85389,8e-05,17.09597]
[1777855789427,36.84,78500.03,0.0,-0.85392,8e-05,17.09392]
[1777855793455,36.83,78488.71,0.0,-0.85489,8e-05,17.01484]
[1777855794462,36.83,78484.96,0.0,-0.85521,8e-05,16.98895]
[1777855796476,36.83,78479.01,0.0,-0.85572,8e-05,16.94774]
[1777855801510,36.83,78476.67,0.0,-0.85594,8e-05,16.92941]
[1777855805539,36.82,78463.97,0.0,-0.85701,8e-05,16.84154]
[1777855806546,36.82,78460.24,0.0,-0.85732,8e-05,16.81593]
[1777855811584,36.82,78458.58,0.0,-0.85749,8e-05,16.80253]
[1777855816616,36.81,78460.62,0.0,-0.85734,8e-05,16.81441]
[1777855821651,36.81,78458.6,0.0,-0.85753,8e-05,16.79887]
[1777855826686,36.81,78457.08,0.0,-0.85768,8e-05,16.78677]
[1777855831721,36.8,78458.11,0.0,-0.85765,8e-05,16.78796]
[1777855836756,36.8,78452.13,0.0,-0.85816,8e-05,16.74577]
[1777855841792,36.8,78454.45,0.0,-0.85799,8e-05,16.75976]
[1777855844814,36.8,78459.79,0.0,-0.85757,8e-05,16.79472]
[1777855849850,36.79,78457.44,0.0,-0.85778,8e-05,16.77692]
[1777855854884,36.79,78456.03,0.0,-0.85792,8e-05,16.76557]
[1777855859921,36.79,78455.69,0.0,-0.85797,8e-05,16.7614]
[1777855864953,36.78,78453.37,0.0,-0.85819,8e-05,16.74385]
[1777855868982,36.78,78448.05,0.0,-0.85864,8e-05,16.70655]
[1777855874024,36.78,78446.78,0.0,-0.85876,8e-05,16.69653]
[1777855879053,36.77,78444.45,0.0,-0.85897,8e-05,16.67941]
[1777855884087,36.77,78442.83,0.0,-0.85912,8e-05,16.6672]
[1777855889122,36.77,78438.94,0.0,-0.85945,8e-05,16.63967]
[1777855891142,36.77,78429.46,0.0,-0.86025,8e-05,16.57142]
[1777855892144,36.77,78422.3,0.0,-0.86083,8e-05,16.52284]
[1777855893151,36.77,78417.57,0.0,-0.86122,8e-05,16.49076]
[1777855894158,36.77,78419.4,0.0,-0.86107,8e-05,16.50299]
[1777855899193,36.77,78416.93,0.0,-0.86128,8e-05,16.4857]
[1777855904228,36.77,78415.64,0.0,-0.86139,8e-05,16.47652]
[1777855909263,36.77,78418.6,0.0,-0.86115,8e-05,16.49648]
[1777855914297,36.77,78421.08,0.0,-0.86095,8e-05,16.51318]
[1777855919334,36.77,78422.29,0.0,-0.86085,8e-05,16.5213]
[1777855922356,36.77,78414.99,0.0,-0.86144,8e-05,16.47204]
[1777855923364,36.77,78413.63,0.0,-0.86155,8e-05,16.46276]
[1777855928441,36.76,78409.63,0.0,-0.86188,8e-05,16.43544]
[1777855931418,36.76,78414.88,0.0,-0.86146,8e-05,16.47064]
[1777855936453,36.76,78414.35,0.0,-0.86151,8e-05,16.46653]
[1777855941488,36.76,78413.61,0.0,-0.86158,8e-05,16.46094]
[1777855946523,36.76,78411.99,0.0,-0.86171,8e-05,16.44937]
[1777855951558,36.76,78413.7,0.0,-0.86161,8e-05,16.45629]
[1777855956593,36.76,78413.53,0.0,-0.86164,8e-05,16.4543]
[1777855961627,36.76,78415.01,0.0,-0.86153,8e-05,16.46343]
[1777855966663,36.76,78411.76,0.0,-0.8618,8e-05,16.44071]
[1777855971698,36.75,78410.79,0.0,-0.86189,8e-05,16.43342]
[1777855976733,36.75,78413.02,0.0,-0.86172,8e-05,16.44764]
[1777855981768,36.75,78407.86,0.0,-0.86214,8e-05,16.41198]
[1777855982776,36.75,78405.26,0.0,-0.86235,8e-05,16.39422]
[1777855987813,36.75,78405.43,0.0,-0.86235,8e-05,16.39492]
[1777855992845,36.75,78406.5,0.0,-0.86227,8e-05,16.4016]
[1777855997880,36.75,78405.26,0.0,-0.86237,8e-05,16.39264]
[1777856002916,36.75,78407.22,0.0,-0.86222,8e-05,16.40522]
[1777856007950,36.74,78412.32,0.0,-0.86182,8e-05,16.43874]
[1777856012986,36.74,78415.5,0.0,-0.8616,8e-05,16.45546]
[1777856016009,36.74,78420.96,0.0,-0.86117,8e-05,16.49171]
[1777856020040,36.74,78426.2,0.0,-0.86076,8e-05,16.52609]
[1777856026079,36.74,78425.51,0.0,-0.86084,8e-05,16.51979]
[1777856031113,36.73,78425.74,0.0,-0.86083,8e-05,16.52004]
[1777856036149,36.73,78426.39,0.0,-0.8608,8e-05,16.52313]
[1777856039170,36.73,78434.34,0.0,-0.86016,8e-05,16.57619]
[1777856041190,36.73,78436.78,0.0,-0.85997,8e-05,16.59235]
[1777856043201,36.73,78431.09,0.0,-0.86043,8e-05,16.55348]
[1777856049242,36.73,78429.9,0.0,-0.86055,8e-05,16.54406]
[1777856054277,36.72,78432.66,0.0,-0.86034,8e-05,16.56155]
[1777856059312,36.72,78432.4,0.0,-0.86037,8e-05,16.55864]
[1777856064348,36.72,78432.09,0.0,-0.86041,8e-05,16.55544]
[1777856069382,36.72,78429.98,0.0,-0.8606,8e-05,16.54017]
[1777856075423,36.72,78432.3,0.0,-0.86045,8e-05,16.55088]
[1777856080458,36.72,78432.56,0.0,-0.86044,8e-05,16.5517]
[1777856085493,36.71,78434.1,0.0,-0.86033,8e-05,16.56109]
[1777856090531,36.71,78437.37,0.0,-0.86007,8e-05,16.58209]
[1777856095566,36.71,78438.71,0.0,-0.85998,8e-05,16.58999]
[1777856099632,36.71,78448.08,0.0,-0.85923,8e-05,16.65239]
[1777856103622,36.71,78440.74,0.0,-0.85984,8e-05,16.60163]
[1777856105637,36.7,78439.59,0.0,-0.85994,8e-05,16.59342]
[1777856109664,36.7,78446.59,0.0,-0.85938,8e-05,16.63994]
[1777856110672,36.7,78450.16,0.0,-0.85909,8e-05,16.66384]
[1777856115707,36.7,78449.81,0.0,-0.85913,8e-05,16.66043]
[1777856120742,36.7,78448.23,0.0,-0.85927,8e-05,16.64876]
[1777856125777,36.7,78448.12,0.0,-0.85929,8e-05,16.6471]
[1777856130814,36.7,78450.47,0.0,-0.85911,8e-05,16.66201]
[1777856137863,36.69,78449.19,0.0,-0.85926,8e-05,16.64812]
[1777856140884,36.69,78454.75,0.0,-0.85881,8e-05,16.68523]
[1777856141890,36.69,78459.14,0.0,-0.85846,8e-05,16.7147]
[1777856145918,36.69,78454.06,0.0,-0.85888,8e-05,16.67957]
[1777856150954,36.69,78452.13,0.0,-0.85905,8e-05,16.66575]
[1777856152968,36.69,78457.32,0.0,-0.85863,8e-05,16.70054]
[1777856158003,36.69,78456.21,0.0,-0.85873,8e-05,16.69205]
[1777856163043,36.68,78460.13,0.0,-0.85842,8e-05,16.7175]
[1777856167070,36.68,78467.11,0.0,-0.85787,8e-05,16.76363]
[1777856172105,36.68,78471.46,0.0,-0.85753,8e-05,16.79142]
[1777856177139,36.68,78475.84,0.0,-0.85719,8e-05,16.81927]
[1777856182175,36.67,78477.02,0.0,-0.85712,8e-05,16.82539]
[1777856186203,36.67,78482.61,0.0,-0.85667,8e-05,16.86178]
[1777856187211,36.67,78491.33,0.0,-0.85596,8e-05,16.92052]
[1777856189224,36.67,78495.07,0.0,-0.85566,8e-05,16.94492]
[1777856191238,36.66,78501.27,0.0,-0.85518,8e-05,16.9822]
[1777856196275,36.66,78502.44,0.0,-0.85512,8e-05,16.98763]
[1777856198287,36.66,78512.01,0.0,-0.85433,8e-05,17.05183]
[1777856199295,36.66,78514.02,0.0,-0.85417,8e-05,17.06512]
[1777856201308,36.66,78519.48,0.0,-0.85372,8e-05,17.10171]
[1777856202315,36.66,78519.48,0.0,-0.85372,8e-05,17.10153]
[1777856207358,36.65,78526.62,0.0,-0.85313,8e-05,17.14915]
[1777856210373,36.65,78541.14,0.0,-0.85194,8e-05,17.24508]
[1777856211380,36.65,78538.95,0.0,-0.85213,8e-05,17.22981]
[1777856213394,36.65,78532.98,0.0,-0.85264,8e-05,17.18851]
[1777856214402,36.65,78525.64,0.0,-0.85327,8e-05,17.13826]
[1777856215411,36.65,78524.47,0.0,-0.85337,8e-05,17.13007]
[1777856218428,36.64,78519.4,0.0,-0.85381,8e-05,17.09423]
[1777856223465,36.64,78520.97,0.0,-0.85371,8e-05,17.10283]
[1777856224472,36.64,78515.8,0.0,-0.85414,8e-05,17.06721]
[1777856226485,36.64,78515.03,0.0,-0.85422,8e-05,17.06119]
[1777856231523,36.63,78515.91,0.0,-0.85417,8e-05,17.06531]
[1777856235548,36.63,78510.56,0.0,-0.85463,8e-05,17.02755]
[1777856240584,36.63,78511.29,0.0,-0.85459,8e-05,17.03099]
[1777856245619,36.63,78512.34,0.0,-0.85452,8e-05,17.03664]
[1777856250655,36.62,78509.62,0.0,-0.85477,8e-05,17.01672]
[1777856255689,36.62,78511.65,0.0,-0.85464,8e-05,17.02531]
[1777856259718,36.62,78528.81,0.0,-0.85322,8e-05,17.14101]
[1777856260726,36.62,78529.97,0.0,-0.85312,8e-05,17.14848]
[1777856265760,36.62,78532.9,0.0,-0.8529,8e-05,17.16701]
[1777856268781,36.61,78538.48,0.0,-0.85243,8e-05,17.20438]
[1777856269789,36.61,78541.32,0.0,-0.8522,8e-05,17.22346]
[1777856272810,36.61,78536.3,0.0,-0.85263,8e-05,17.18835]
[1777856274824,36.61,78535.09,0.0,-0.85274,8e-05,17.17958]
[1777856279858,36.61,78532.2,0.0,-0.853,8e-05,17.15856]
[1777856284904,36.61,78535.35,0.0,-0.85276,8e-05,17.1786]
[1777856289938,36.6,78539.27,0.0,-0.85245,8e-05,17.20368]
[1777856292959,36.6,78547.06,0.0,-0.8518,8e-05,17.25572]
[1777856294972,36.6,78557.24,0.0,-0.85094,9e-05,17.32453]
[1777856295980,36.6,78561.13,0.0,-0.85062,9e-05,17.35082]
[1777856301018,36.59,78556.67,0.0,-0.85102,8e-05,17.31822]
[1777856306053,36.59,78559.29,0.0,-0.85083,9e-05,17.33375]
[1777856311087,36.59,78561.79,0.0,-0.85068,9e-05,17.34448]
[1777856316122,36.58,78557.91,0.0,-0.85104,9e-05,17.31524]
[1777856321157,36.58,78560.12,0.0,-0.85088,9e-05,17.32799]
[1777856326192,36.57,78562.93,0.0,-0.85068,9e-05,17.3447]
[1777856331227,36.57,78562.99,0.0,-0.8507,9e-05,17.34259]
[1777856337270,36.56,78562.53,0.0,-0.85078,9e-05,17.33651]
[1777856342304,36.56,78565.23,0.0,-0.85058,9e-05,17.35245]
[1777856348346,36.55,78565.16,0.0,-0.85063,9e-05,17.34905]
[1777856349353,36.55,78558.68,0.0,-0.85118,9e-05,17.30437]
[1777856354388,36.55,78559.57,0.0,-0.85113,9e-05,17.30866]
[1777856357409,36.55,78554.39,0.0,-0.85158,8e-05,17.27276]
[1777856362446,36.54,78551.09,0.0,-0.85187,8e-05,17.24927]
[1777856367479,36.54,78554.12,0.0,-0.85164,8e-05,17.26815]
[1777856372514,36.54,78558.98,0.0,-0.85127,9e-05,17.29566]
[1777856374528,36.54,78558.48,0.0,-0.85133,9e-05,17.29144]
[1777856377552,36.53,78555.76,0.0,-0.85157,8e-05,17.27177]
[1777856382588,36.53,78552.69,0.0,-0.85185,8e-05,17.24908]
[1777856387623,36.53,78552.64,0.0,-0.85188,8e-05,17.24708]
[1777856391650,36.52,78552.01,0.0,-0.85195,8e-05,17.24163]
[1777856396685,36.52,78549.41,0.0,-0.85219,8e-05,17.22231]
[1777856401725,36.52,78548.61,0.0,-0.85228,8e-05,17.21531]
[1777856406759,36.52,78552.68,0.0,-0.85195,8e-05,17.24147]
[1777856411790,36.51,78556.36,0.0,-0.85166,8e-05,17.26482]
[1777856416830,36.51,78558.52,0.0,-0.8515,9e-05,17.2777]
[1777856421871,36.51,78560.32,0.0,-0.85138,9e-05,17.28805]
[1777856426905,36.5,78558.65,0.0,-0.85154,9e-05,17.2747]
[1777856431940,36.5,78560.62,0.0,-0.85142,9e-05,17.28247]
[1777856433954,36.5,78567.83,0.0,-0.85082,9e-05,17.33102]
[1777856435972,36.5,78578.92,0.0,-0.84988,9e-05,17.40632]
[1777856436980,36.5,78587.37,0.0,-0.84915,9e-05,17.46434]
[1777856437987,36.5,78586.33,0.0,-0.84924,9e-05,17.45731]
[1777856440001,36.5,78581.58,0.0,-0.84964,9e-05,17.42508]
[1777856441008,36.5,78576.17,0.0,-0.8501,9e-05,17.38824]
[1777856442015,36.5,78572.5,0.0,-0.85042,9e-05,17.36338]
[1777856444029,36.5,78566.98,0.0,-0.85088,9e-05,17.32623]
[1777856445037,36.5,78560.45,0.0,-0.85143,9e-05,17.28193]
[1777856446042,36.5,78561.99,0.0,-0.8513,9e-05,17.29228]
[1777856451077,36.5,78562.2,0.0,-0.85126,9e-05,17.29572]
[1777856454099,36.51,78547.11,0.0,-0.85252,8e-05,17.1938]
[1777856455106,36.5,78530.64,0.0,-0.85392,8e-05,17.0811]
[1777856456113,36.5,78533.07,0.0,-0.85371,8e-05,17.09762]
[1777856460141,36.5,78527.22,0.0,-0.85421,8e-05,17.05733]
[1777856461148,36.5,78520.84,0.0,-0.85475,8e-05,17.01352]
[1777856462156,36.5,78518.47,0.0,-0.85495,8e-05,16.99711]
[1777856464171,36.5,78508.56,0.0,-0.85578,8e-05,16.9291]
[1777856465177,36.5,78506.24,0.0,-0.85598,8e-05,16.91315]
[1777856470215,36.5,78507.18,0.0,-0.85591,8e-05,16.91899]
[1777856472227,36.5,78501.45,0.0,-0.85639,8e-05,16.87974]
[1777856477260,36.5,78497.27,0.0,-0.85674,8e-05,16.85116]
[1777856479274,36.5,78493.63,0.0,-0.85704,8e-05,16.82637]
[1777856484310,36.5,78498.22,0.0,-0.85666,8e-05,16.85772]
[1777856489345,36.5,78499.57,0.0,-0.85654,8e-05,16.86686]
[1777856493371,36.5,78504.74,0.0,-0.85614,8e-05,16.89804]
[1777856498407,36.5,78507.85,0.0,-0.85589,8e-05,16.91893]
[1777856503443,36.5,78502.71,0.0,-0.85632,8e-05,16.88359]
[1777856508481,36.5,78505.79,0.0,-0.85607,8e-05,16.90431]
[1777856513512,36.5,78506.08,0.0,-0.85605,8e-05,16.90594]
[1777856517542,36.5,78498.08,0.0,-0.85672,8e-05,16.85117]
[1777856518550,36.5,78480.49,0.0,-0.85817,8e-05,16.73147]
[1777856519557,36.5,78472.71,0.0,-0.85881,8e-05,16.67847]
[1777856520564,36.5,78467.42,0.0,-0.85925,8e-05,16.64247]
[1777856522578,36.5,78457.69,0.0,-0.86005,8e-05,16.5762]
[1777856524592,36.5,78452.17,0.0,-0.8605,8e-05,16.53873]
[1777856529627,36.5,78456.79,0.0,-0.86012,8e-05,16.57021]
[1777856534662,36.5,78455.7,0.0,-0.86021,8e-05,16.56257]
[1777856538696,36.5,78462.33,0.0,-0.85967,8e-05,16.60746]
[1777856541717,36.5,78467.48,0.0,-0.85925,8e-05,16.64241]
[1777856546751,36.5,78470.98,0.0,-0.85897,8e-05,16.66585]
[1777856550779,36.5,78455.98,0.0,-0.8602,8e-05,16.56355]
[1777856551786,36.5,78452.03,0.0,-0.86055,8e-05,16.53279]
[1777856556824,36.5,78450.43,0.0,-0.86068,8e-05,16.52186]
[1777856561863,36.5,78446.78,0.0,-0.86098,8e-05,16.49712]
[1777856566898,36.5,78441.39,0.0,-0.86141,8e-05,16.46066]
[1777856568913,36.5,78447.17,0.0,-0.86094,8e-05,16.50005]
[1777856573947,36.5,78447.38,0.0,-0.86093,8e-05,16.50151]
[1777856578985,36.5,78449.27,0.0,-0.86078,8e-05,16.51402]
[1777856580996,36.5,78440.55,0.0,-0.86149,8e-05,16.45468]
[1777856585034,36.5,78429.94,0.0,-0.86235,8e-05,16.38277]
[1777856586032,36.5,78426.25,0.0,-0.86264,8e-05,16.35773]
[1777856588048,36.5,78420.83,0.0,-0.86308,8e-05,16.32109]
[1777856590060,36.5,78415.85,0.0,-0.86348,8e-05,16.28755]
[1777856593081,36.5,78421.33,0.0,-0.86303,8e-05,16.32513]
[1777856598118,36.5,78423.43,0.0,-0.86286,8e-05,16.33983]
[1777856602148,36.5,78428.91,0.0,-0.86241,8e-05,16.37729]
[1777856607180,36.5,78423.06,0.0,-0.86288,8e-05,16.33793]
[1777856612215,36.5,78430.87,0.0,-0.86227,8e-05,16.38753]
[1777856617250,36.5,78430.22,0.0,-0.86232,8e-05,16.38339]
[1777856619267,36.5,78440.46,0.0,-0.86149,8e-05,16.45299]
[1777856620274,36.5,78446.53,0.0,-0.86099,8e-05,16.49433]
[1777856621280,36.5,78446.87,0.0,-0.86096,8e-05,16.49668]
[1777856623294,36.5,78454.41,0.0,-0.86035,8e-05,16.54795]
[1777856625308,36.5,78448.28,0.0,-0.86085,8e-05,16.50618]
[1777856626314,36.5,78448.0,0.0,-0.86087,8e-05,16.50428]
[1777856631349,36.5,78450.15,0.0,-0.8607,8e-05,16.51885]
[1777856636384,36.5,78446.99,0.0,-0.86095,8e-05,16.49731]
[1777856641419,36.5,78446.56,0.0,-0.86099,8e-05,16.49443]
[1777856646459,36.5,78448.38,0.0,-0.86084,8e-05,16.50672]
[1777856651490,36.5,78447.9,0.0,-0.86088,8e-05,16.50339]
[1777856653515,36.5,78452.98,0.0,-0.86047,8e-05,16.53782]
[1777856658538,36.5,78451.56,0.0,-0.86058,8e-05,16.52842]
[1777856663573,36.5,78455.66,0.0,-0.86024,8e-05,16.55664]
[1777856666594,36.5,78462.68,0.0,-0.85967,8e-05,16.60428]
[1777856668609,36.5,78455.98,0.0,-0.86022,8e-05,16.55872]
[1777856673643,36.5,78459.52,0.0,-0.85995,8e-05,16.57887]
[1777856678679,36.5,78460.14,0.0,-0.8599,8e-05,16.58307]
[1777856681706,36.5,78448.49,0.0,-0.86085,8e-05,16.50404]
[1777856682707,36.5,78440.83,0.0,-0.86148,8e-05,16.45218]
[1777856683714,36.5,78433.75,0.0,-0.86205,8e-05,16.40435]
[1777856688749,36.5,78432.72,0.0,-0.86212,8e-05,16.39811]
[1777856693784,36.5,78427.64,0.0,-0.86253,8e-05,16.36401]
[1777856698821,36.5,78431.44,0.0,-0.86222,8e-05,16.38995]
[1777856703855,36.5,78425.52,0.0,-0.8627,8e-05,16.34992]
[1777856704860,36.5,78420.3,0.0,-0.86312,8e-05,16.31459]
[1777856706877,36.5,78425.06,0.0,-0.86273,8e-05,16.3471]
[1777856708892,36.51,78431.52,0.0,-0.86221,8e-05,16.39104]
[1777856710906,36.51,78425.28,0.0,-0.86271,8e-05,16.34877]
[1777856712919,36.51,78420.9,0.0,-0.86306,8e-05,16.31928]
[1777856717954,36.51,78423.13,0.0,-0.86287,8e-05,16.335]
[1777856722989,36.51,78424.88,0.0,-0.86273,8e-05,16.34738]
[1777856728025,36.51,78435.49,0.0,-0.86186,8e-05,16.41982]
[1777856729032,36.51,78437.58,0.0,-0.86169,8e-05,16.43401]
[1777856734067,36.51,78438.93,0.0,-0.86161,8e-05,16.43934]
[1777856739101,36.51,78439.53,0.0,-0.86155,8e-05,16.44406]
[1777856743130,36.51,78448.22,0.0,-0.86084,8e-05,16.50339]
[1777856744137,36.51,78451.44,0.0,-0.86058,8e-05,16.5253]
[1777856749173,36.51,78450.45,0.0,-0.86066,8e-05,16.51855]
[1777856754210,36.51,78454.23,0.0,-0.86034,8e-05,16.54475]
[1777856759245,36.51,78454.35,0.0,-0.86033,8e-05,16.54593]
[1777856764280,36.51,78453.63,0.0,-0.86038,8e-05,16.54129]
[1777856769314,36.51,78454.45,0.0,-0.86031,8e-05,16.54712]
[1777856774362,36.51,78455.18,0.0,-0.86025,8e-05,16.55235]
[1777856779384,36.51,78450.86,0.0,-0.8606,8e-05,16.5233]
[1777856784423,36.51,78448.51,0.0,-0.86079,8e-05,16.50769]
[1777856785428,36.51,78456.26,0.0,-0.86015,8e-05,16.5603]
[1777856786436,36.51,78458.79,0.0,-0.85995,8e-05,16.57753]
[1777856791477,36.51,78457.34,0.0,-0.86009,8e-05,16.5639]
[1777856796510,36.51,78459.37,0.0,-0.85992,8e-05,16.5777]
[1777856801546,36.51,78461.52,0.0,-0.85975,8e-05,16.59218]
[1777856806580,36.51,78460.02,0.0,-0.85988,8e-05,16.58171]
[1777856811615,36.51,78459.02,0.0,-0.85996,8e-05,16.57462]
[1777856813636,36.51,78449.28,0.0,-0.86076,8e-05,16.50834]
[1777856817658,36.51,78444.25,0.0,-0.86117,8e-05,16.47436]
[1777856822691,36.51,78436.7,0.0,-0.86178,8e-05,16.42313]
[1777856827726,36.51,78436.13,0.0,-0.86183,8e-05,16.41917]
[1777856832761,36.51,78440.77,0.0,-0.86145,8e-05,16.45044]
[1777856837797,36.51,78439.61,0.0,-0.86155,8e-05,16.44232]
[1777856843840,36.51,78439.12,0.0,-0.86159,8e-05,16.43878]
[1777856847868,36.51,78432.46,0.0,-0.86213,8e-05,16.39364]
[1777856851895,36.51,78437.91,0.0,-0.86172,8e-05,16.42694]
[1777856857944,36.51,78438.27,0.0,-0.86169,8e-05,16.42945]
[1777856864997,36.51,78439.0,0.0,-0.86163,8e-05,16.43445]
[1777856868015,36.51,78449.89,0.0,-0.86074,8e-05,16.50841]
[1777856869021,36.51,78454.79,0.0,-0.86034,8e-05,16.54158]
[1777856873049,36.51,78455.27,0.0,-0.8603,8e-05,16.54485]
[1777856878087,36.51,78456.74,0.0,-0.86018,8e-05,16.55477]
[1777856883119,36.51,78455.95,0.0,-0.86025,8e-05,16.54926]
[1777856888153,36.51,78453.07,0.0,-0.86049,8e-05,16.52945]
[1777856893189,36.51,78451.67,0.0,-0.8606,8e-05,16.51968]
[1777856897217,36.51,78443.03,0.0,-0.86131,8e-05,16.46077]
[1777856898224,36.51,78439.76,0.0,-0.86158,8e-05,16.43857]
[1777856903259,36.51,78442.61,0.0,-0.86134,8e-05,16.458]
[1777856904266,36.51,78447.9,0.0,-0.86091,8e-05,16.49391]
[1777856905273,36.51,78448.11,0.0,-0.8609,8e-05,16.49528]
[1777856910308,36.51,78449.7,0.0,-0.86077,8e-05,16.50574]
[1777856915344,36.51,78450.33,0.0,-0.86075,8e-05,16.50584]
[1777856920379,36.51,78451.1,0.0,-0.86069,8e-05,16.5108]
[1777856924406,36.51,78456.14,0.0,-0.86028,8e-05,16.5448]
[1777856929441,36.51,78457.18,0.0,-0.8602,8e-05,16.55134]
[1777856934475,36.51,78458.95,0.0,-0.86006,8e-05,16.56283]
[1777856939511,36.51,78458.99,0.0,-0.86007,8e-05,16.56251]
[1777856944546,36.5,78457.4,0.0,-0.86021,8e-05,16.55119]
[1777856949581,36.5,78455.37,0.0,-0.86038,8e-05,16.53697]
[1777856954615,36.5,78455.56,0.0,-0.86037,8e-05,16.53788]
[1777856959658,36.5,78455.88,0.0,-0.86034,8e-05,16.5397]
[1777856961670,36.5,78463.3,0.0,-0.85974,8e-05,16.58999]
[1777856966708,36.5,78466.96,0.0,-0.85945,8e-05,16.61428]
[1777856971740,36.5,78471.31,0.0,-0.85912,8e-05,16.63942]
[1777856976774,36.5,78472.66,0.0,-0.85902,8e-05,16.64804]
[1777856985856,36.5,78476.21,0.0,-0.85874,8e-05,16.67123]
[1777856990874,36.5,78482.77,0.0,-0.8582,8e-05,16.71538]
[1777856993893,36.5,78488.53,0.0,-0.85773,8e-05,16.75417]
[1777856997921,36.49,78480.16,0.0,-0.85843,8e-05,16.69662]
[1777857002958,36.49,78474.72,0.0,-0.85888,8e-05,16.65919]
[1777857004971,36.49,78469.36,0.0,-0.85933,8e-05,16.62262]
[1777857007993,36.49,78453.33,0.0,-0.86064,8e-05,16.51368]
[1777857008998,36.49,78447.13,0.0,-0.86114,8e-05,16.4717]
[1777857014034,36.5,78441.41,0.0,-0.8616,8e-05,16.43381]
[1777857021083,36.5,78442.26,0.0,-0.86152,8e-05,16.44008]
[1777857026117,36.5,78444.42,0.0,-0.86134,8e-05,16.45509]
[1777857031153,36.5,78442.88,0.0,-0.86149,8e-05,16.44112]
[1777857032161,36.5,78432.66,0.0,-0.86232,8e-05,16.3717]
[1777857033167,36.5,78431.89,0.0,-0.86238,8e-05,16.36649]
[1777857038202,36.5,78431.3,0.0,-0.86243,8e-05,16.36265]
[1777857041223,36.5,78436.32,0.0,-0.86202,8e-05,16.39672]
[1777857046281,36.5,78435.18,0.0,-0.86211,8e-05,16.38892]
[1777857051293,36.5,78429.7,0.0,-0.86256,8e-05,16.35175]
[1777857054313,36.5,78420.63,0.0,-0.86329,8e-05,16.29038]
[1777857055321,36.5,78420.47,0.0,-0.8633,8e-05,16.28944]
[1777857060356,36.5,78420.44,0.0,-0.86329,8e-05,16.29003]
[1777857065392,36.5,78421.55,0.0,-0.86319,8e-05,16.29844]
[1777857070427,36.5,78423.37,0.0,-0.86303,8e-05,16.31168]
[1777857075462,36.51,78424.17,0.0,-0.86296,8e-05,16.31797]
[1777857077476,36.51,78430.01,0.0,-0.86248,8e-05,16.35788]
[1777857080504,36.51,78437.18,0.0,-0.8619,8e-05,16.40687]
[1777857081506,36.51,78442.1,0.0,-0.8615,8e-05,16.4403]
[1777857083519,36.51,78447.38,0.0,-0.86107,8e-05,16.47607]
[1777857085532,36.51,78441.62,0.0,-0.86154,8e-05,16.4368]
[1777857086539,36.51,78443.0,0.0,-0.86143,8e-05,16.44616]
[1777857091576,36.51,78438.27,0.0,-0.86184,8e-05,16.41014]
[1777857096613,36.51,78438.08,0.0,-0.86185,8e-05,16.4089]
[1777857100641,36.51,78429.49,0.0,-0.86255,8e-05,16.3507]
[1777857102655,36.51,78426.73,0.0,-0.86277,8e-05,16.33222]
[1777857107689,36.51,78429.41,0.0,-0.86254,8e-05,16.35102]
[1777857112725,36.51,78429.87,0.0,-0.8625,8e-05,16.35462]
[1777857117760,36.51,78436.85,0.0,-0.86193,8e-05,16.40234]
[1777857122801,36.51,78435.41,0.0,-0.86205,8e-05,16.39262]
[1777857127836,36.51,78433.81,0.0,-0.86218,8e-05,16.38188]
[1777857132870,36.51,78435.74,0.0,-0.86202,8e-05,16.39508]
[1777857137906,36.51,78431.35,0.0,-0.86237,8e-05,16.36539]
[1777857142942,36.51,78434.63,0.0,-0.8621,8e-05,16.38778]
[1777857147976,36.51,78426.36,0.0,-0.86277,8e-05,16.33175]
[1777857148984,36.51,78426.56,0.0,-0.86275,8e-05,16.3333]
[1777857154017,36.51,78427.43,0.0,-0.8627,8e-05,16.33583]
[1777857159054,36.51,78423.98,0.0,-0.86297,8e-05,16.31314]
[1777857164089,36.51,78424.78,0.0,-0.8629,8e-05,16.31919]
[1777857169125,36.52,78427.46,0.0,-0.86267,8e-05,16.33829]
[1777857174160,36.52,78427.68,0.0,-0.86265,8e-05,16.34053]
[1777857179194,36.52,78429.16,0.0,-0.86252,8e-05,16.3513]
[1777857184230,36.52,78433.8,0.0,-0.86214,8e-05,16.38323]
[1777857189266,36.52,78432.62,0.0,-0.86223,8e-05,16.37572]
[1777857194301,36.52,78433.31,0.0,-0.86217,8e-05,16.38085]
[1777857196317,36.52,78439.07,0.0,-0.8617,8e-05,16.42003]
[1777857201350,36.52,78437.33,0.0,-0.86184,8e-05,16.40838]
[1777857206385,36.52,78435.86,0.0,-0.86195,8e-05,16.39865]
[1777857207397,36.52,78427.59,0.0,-0.86262,8e-05,16.34263]
[1777857208400,36.52,78428.7,0.0,-0.86253,8e-05,16.35031]
[1777857209407,36.52,78440.69,0.0,-0.86156,8e-05,16.43177]
[1777857210414,36.52,78443.31,0.0,-0.86134,8e-05,16.44956]
[1777857211421,36.52,78451.95,0.0,-0.86066,8e-05,16.50452]
[1777857212430,36.52,78452.38,0.0,-0.86063,8e-05,16.5075]
[1777857216460,36.52,78457.76,0.0,-0.86018,8e-05,16.54425]
[1777857218471,36.52,78463.47,0.0,-0.85972,8e-05,16.58297]
[1777857223507,36.52,78468.88,0.0,-0.85928,8e-05,16.61934]
[1777857226530,36.52,78470.73,0.0,-0.85913,8e-05,16.63146]
[1777857231563,36.52,78468.32,0.0,-0.85934,8e-05,16.61417]
[1777857232571,36.52,78459.41,0.0,-0.86007,8e-05,16.55343]
[1777857233576,36.52,78457.75,0.0,-0.86021,8e-05,16.54206]
[1777857238613,36.52,78460.14,0.0,-0.86002,8e-05,16.5579]
[1777857242640,36.52,78467.25,0.0,-0.85944,8e-05,16.60575]
[1777857247675,36.52,78464.77,0.0,-0.85966,8e-05,16.58792]
[1777857249692,36.52,78457.31,0.0,-0.86027,8e-05,16.53686]
[1777857251706,36.51,78454.93,0.0,-0.86047,8e-05,16.52048]
[1777857256741,36.51,78456.49,0.0,-0.86035,8e-05,16.53053]
[1777857257748,36.51,78463.77,0.0,-0.85976,8e-05,16.57987]
[1777857258755,36.51,78464.38,0.0,-0.85971,8e-05,16.5838]
[1777857263790,36.51,78466.4,0.0,-0.85956,8e-05,16.59638]
[1777857267817,36.51,78473.51,0.0,-0.85899,8e-05,16.64358]
[1777857272854,36.51,78472.35,0.0,-0.85913,8e-05,16.63017]
[1777857277888,36.5,78472.04,0.0,-0.85917,8e-05,16.6265]
[1777857280908,36.5,78459.5,0.0,-0.86022,8e-05,16.54035]
[1777857281916,36.5,78452.32,0.0,-0.86084,8e-05,16.48837]
[1777857282923,36.5,78452.79,0.0,-0.86081,8e-05,16.49131]
[1777857287958,36.49,78450.9,0.0,-0.86098,8e-05,16.47714]
[1777857292995,36.49,78446.28,0.0,-0.86137,8e-05,16.44455]
[1777857298030,36.49,78445.64,0.0,-0.86144,8e-05,16.43905]
[1777857303068,36.49,78447.02,0.0,-0.86134,8e-05,16.44723]
[1777857304075,36.49,78463.3,0.0,-0.86001,8e-05,16.55781]
[1777857305085,36.49,78460.1,0.0,-0.86027,8e-05,16.53579]
[1777857308118,36.48,78468.13,0.0,-0.85962,8e-05,16.58969]
[1777857312139,36.48,78474.29,0.0,-0.85913,8e-05,16.63042]
[1777857314152,36.48,78482.66,0.0,-0.85845,8e-05,16.6869]
[1777857319187,36.48,78486.64,0.0,-0.85815,8e-05,16.71145]
[1777857321201,36.47,78493.75,0.0,-0.85757,8e-05,16.75895]
[1777857326237,36.47,78492.71,0.0,-0.85769,8e-05,16.74943]
[1777857331269,36.47,78490.99,0.0,-0.85789,8e-05,16.73154]
[1777857333283,36.46,78484.53,0.0,-0.85843,8e-05,16.68669]
[1777857337313,36.46,78479.03,0.0,-0.85891,8e-05,16.64776]
[1777857342347,36.46,78480.73,0.0,-0.85878,8e-05,16.65782]
[1777857347383,36.46,78483.31,0.0,-0.85859,8e-05,16.67378]
[1777857348400,36.46,78492.59,0.0,-0.85783,8e-05,16.73661]
[1777857353425,36.45,78491.2,0.0,-0.85797,8e-05,16.7251]
[1777857358460,36.45,78490.02,0.0,-0.85809,8e-05,16.7151]
[1777857363494,36.44,78490.89,0.0,-0.85804,8e-05,16.71941]
[1777857364502,36.44,78497.89,0.0,-0.85746,8e-05,16.767]
[1777857365511,36.44,78501.92,0.0,-0.85713,8e-05,16.79428]
[1777857369536,36.44,78513.15,0.0,-0.85621,8e-05,16.8699]
[1777857370544,36.44,78513.72,0.0,-0.8562,8e-05,16.87027]
[1777857375584,36.43,78509.72,0.0,-0.8566,8e-05,16.83817]
[1777857380614,36.42,78504.09,0.0,-0.85708,8e-05,16.79836]
[1777857382628,36.42,78493.52,0.0,-0.85797,8e-05,16.7258]
[1777857383635,36.42,78492.35,0.0,-0.85807,8e-05,16.71768]
[1777857388670,36.42,78492.7,0.0,-0.85805,8e-05,16.7194]
[1777857393707,36.42,78487.56,0.0,-0.85851,8e-05,16.67981]
[1777857394715,36.42,78473.95,0.0,-0.85963,8e-05,16.58668]
[1777857395720,36.42,78474.1,0.0,-0.85962,8e-05,16.58749]
[1777857396728,36.42,78468.39,0.0,-0.8601,8e-05,16.54837]
[1777857399748,36.42,78463.37,0.0,-0.86051,8e-05,16.51368]
[1777857404784,36.42,78464.11,0.0,-0.86046,8e-05,16.51807]
[1777857409819,36.42,78465.18,0.0,-0.86039,8e-05,16.52407]
[1777857412840,36.41,78458.61,0.0,-0.86094,8e-05,16.47859]
[1777857417874,36.41,78464.54,0.0,-0.86046,8e-05,16.518]
[1777857418899,36.41,78463.83,0.0,-0.86052,8e-05,16.51292]
[1777857423917,36.41,78463.57,0.0,-0.86056,8e-05,16.50993]
[1777857428958,36.41,78466.24,0.0,-0.86036,8e-05,16.5268]
[1777857433993,36.4,78463.01,0.0,-0.86064,8e-05,16.50348]
[1777857439040,36.4,78460.96,0.0,-0.86082,8e-05,16.48829]
[1777857443056,36.4,78470.33,0.0,-0.86007,8e-05,16.55118]
[1777857445070,36.4,78474.21,0.0,-0.85975,8e-05,16.57694]
[1777857450105,36.4,78478.57,0.0,-0.85941,8e-05,16.60545]
[1777857455140,36.39,78479.13,0.0,-0.85941,8e-05,16.60414]
[1777857458162,36.39,78487.66,0.0,-0.85871,8e-05,16.66157]
[1777857459168,36.39,78489.63,0.0,-0.85855,8e-05,16.67469]
[1777857460175,36.39,78499.26,0.0,-0.85776,8e-05,16.74009]
[1777857461183,36.39,78508.71,0.0,-0.85697,8e-05,16.80446]
[1777857462189,36.39,78514.01,0.0,-0.85654,8e-05,16.84041]
[1777857464202,36.39,78508.21,0.0,-0.85703,8e-05,16.80015]
[1777857465213,36.39,78514.22,0.0,-0.85653,8e-05,16.84097]
[1777857466217,36.39,78519.72,0.0,-0.85607,8e-05,16.87826]
[1777857471252,36.39,78520.0,0.0,-0.85607,8e-05,16.87842]
[1777857476290,36.38,78522.05,0.0,-0.85597,8e-05,16.88725]
[1777857481324,36.37,78518.58,0.0,-0.85631,8e-05,16.85889]
[1777857485350,36.37,78511.84,0.0,-0.85689,8e-05,16.81176]
[1777857490387,36.36,78507.82,0.0,-0.85724,8e-05,16.78325]
[1777857495422,36.36,78502.95,0.0,-0.85765,8e-05,16.74922]
[1777857500457,36.36,78501.6,0.0,-0.85777,8e-05,16.73934]
[1777857505492,36.36,78503.78,0.0,-0.8576,8e-05,16.75355]
[1777857511535,36.36,78502.93,0.0,-0.85771,8e-05,16.74308]
[1777857516570,36.36,78502.55,0.0,-0.85775,8e-05,16.73986]
[1777857521605,36.36,78505.92,0.0,-0.85748,8e-05,16.76216]
[1777857526639,36.35,78505.23,0.0,-0.85754,8e-05,16.7567]
[1777857531681,36.35,78502.06,0.0,-0.85782,8e-05,16.73431]
[1777857532681,36.35,78487.66,0.0,-0.85901,8e-05,16.63579]
[1777857533688,36.35,78481.83,0.0,-0.85949,8e-05,16.59598]
[1777857534695,36.35,78482.05,0.0,-0.85947,8e-05,16.59755]
[1777857539733,36.35,78482.71,0.0,-0.85942,8e-05,16.60236]
[1777857544765,36.35,78482.08,0.0,-0.85946,8e-05,16.59836]
[1777857545774,36.35,78488.98,0.0,-0.85889,8e-05,16.64554]
[1777857546780,36.35,78488.58,0.0,-0.85893,8e-05,16.6428]
[1777857551815,36.35,78489.41,0.0,-0.85886,8e-05,16.64845]
[1777857556850,36.35,78492.49,0.0,-0.8586,8e-05,16.66945]
[1777857561885,36.35,78493.55,0.0,-0.85852,8e-05,16.67659]
[1777857566920,36.35,78493.35,0.0,-0.85853,8e-05,16.67517]
[1777857569957,36.35,78486.75,0.0,-0.85908,8e-05,16.63009]
[1777857574976,36.35,78484.7,0.0,-0.85929,8e-05,16.61142]
[1777857579004,36.35,78475.55,0.0,-0.86005,8e-05,16.54813]
[1777857583034,36.35,78466.14,0.0,-0.86084,8e-05,16.48291]
[1777857584039,36.35,78460.84,0.0,-0.86127,8e-05,16.44659]
[1777857585046,36.35,78461.12,0.0,-0.86125,8e-05,16.44839]
[1777857588067,36.35,78455.83,0.0,-0.86169,8e-05,16.412]
[1777857592095,36.35,78454.52,0.0,-0.8618,8e-05,16.40287]
[1777857597130,36.35,78449.09,0.0,-0.86224,8e-05,16.36578]
[1777857602165,36.35,78448.72,0.0,-0.86227,8e-05,16.3634]
[1777857607201,36.35,78447.3,0.0,-0.86238,8e-05,16.35393]
[1777857612242,36.35,78446.93,0.0,-0.86241,8e-05,16.35161]
[1777857617272,36.35,78446.34,0.0,-0.86246,8e-05,16.34782]
[1777857618278,36.35,78453.96,0.0,-0.86183,8e-05,16.39978]
[1777857619286,36.35,78452.29,0.0,-0.86197,8e-05,16.38835]
[1777857624323,36.35,78454.41,0.0,-0.8618,8e-05,16.40261]
[1777857629356,36.35,78452.0,0.0,-0.862,8e-05,16.38603]
[1777857634392,36.35,78452.67,0.0,-0.86197,8e-05,16.3867]
[1777857638420,36.35,78464.05,0.0,-0.86104,8e-05,16.46426]
[1777857639426,36.35,78466.12,0.0,-0.86087,8e-05,16.47827]
[1777857644461,36.35,78463.36,0.0,-0.86111,8e-05,16.45873]
[1777857648489,36.35,78456.52,0.0,-0.86167,8e-05,16.41157]
[1777857653524,36.35,78456.44,0.0,-0.86169,8e-05,16.41066]
[1777857658559,36.34,78450.08,0.0,-0.86221,8e-05,16.367]
[1777857660590,36.34,78423.01,0.0,-0.8644,8e-05,16.18283]
[1777857661580,36.34,78423.01,0.0,-0.8644,8e-05,16.18284]
[1777857662587,36.35,78420.22,0.0,-0.86462,8e-05,16.164]
[1777857667623,36.35,78423.65,0.0,-0.86434,8e-05,16.18829]
[1777857668632,36.35,78418.6,0.0,-0.86474,8e-05,16.15417]
[1777857673664,36.35,78419.38,0.0,-0.86467,8e-05,16.1604]
[1777857678699,36.35,78420.09,0.0,-0.8646,8e-05,16.1661]
[1777857683734,36.35,78420.27,0.0,-0.86457,8e-05,16.16819]
[1777857687761,36.35,78427.0,0.0,-0.86402,8e-05,16.21449]
[1777857688781,36.35,78433.91,0.0,-0.86346,8e-05,16.26157]
[1777857693804,36.35,78436.69,0.0,-0.86326,8e-05,16.27724]
[1777857694811,36.35,78431.04,0.0,-0.86371,8e-05,16.23905]
[1777857697833,36.36,78436.62,0.0,-0.86325,8e-05,16.27761]
[1777857702868,36.36,78432.13,0.0,-0.8636,8e-05,16.24815]
[1777857707903,36.36,78430.5,0.0,-0.86372,8e-05,16.23824]
[1777857712940,36.38,78430.1,0.0,-0.86365,8e-05,16.24404]
[1777857717975,36.39,78433.02,0.0,-0.86329,8e-05,16.27397]
[1777857718981,36.39,78440.27,0.0,-0.8627,8e-05,16.32349]
[1777857720995,36.39,78438.87,0.0,-0.86281,8e-05,16.31423]
[1777857726030,36.4,78445.29,0.0,-0.86228,8e-05,16.3584]
[1777857728044,36.4,78457.61,0.0,-0.86127,8e-05,16.44237]
[1777857729050,36.4,78463.48,0.0,-0.86079,8e-05,16.48229]
[1777857731106,36.4,78465.95,0.0,-0.86059,8e-05,16.49923]
[1777857733079,36.39,78460.32,0.0,-0.86106,8e-05,16.46059]
[1777857734086,36.39,78460.14,0.0,-0.86107,8e-05,16.45929]
[1777857739121,36.39,78458.73,0.0,-0.86119,8e-05,16.44937]
[1777857744156,36.39,78458.2,0.0,-0.86124,8e-05,16.44551]
[1777857747177,36.39,78464.56,0.0,-0.86072,8e-05,16.48865]
[1777857749191,36.39,78466.49,0.0,-0.86056,8e-05,16.50152]
[1777857754225,36.39,78463.25,0.0,-0.86086,8e-05,16.4749]
[1777857759261,36.39,78462.12,0.0,-0.86096,8e-05,16.46663]
[1777857760268,36.39,78456.83,0.0,-0.8614,8e-05,16.43048]
[1777857761274,36.39,78453.88,0.0,-0.86164,8e-05,16.41033]
[1777857766310,36.39,78453.27,0.0,-0.86169,8e-05,16.40603]
[1777857771345,36.39,78452.08,0.0,-0.86179,8e-05,16.39767]
[1777857776380,36.39,78450.96,0.0,-0.86189,8e-05,16.38978]
[1777857781415,36.39,78450.05,0.0,-0.86196,8e-05,16.38334]
[1777857783429,36.39,78440.12,0.0,-0.86277,8e-05,16.31568]
[1777857784436,36.39,78441.61,0.0,-0.86265,8e-05,16.32588]
[1777857789471,36.39,78439.55,0.0,-0.86281,8e-05,16.31214]
[1777857793501,36.39,78434.51,0.0,-0.86322,8e-05,16.27814]
[1777857798534,36.39,78437.86,0.0,-0.86294,8e-05,16.30152]
[1777857803569,36.39,78436.98,0.0,-0.86301,8e-05,16.29597]
[1777857808604,36.39,78438.99,0.0,-0.86284,8e-05,16.30994]
[1777857813640,36.39,78438.46,0.0,-0.86291,8e-05,16.30273]
[1777857818674,36.39,78436.2,0.0,-0.86309,8e-05,16.28766]
[1777857823708,36.39,78432.47,0.0,-0.86338,8e-05,16.26274]
[1777857828744,36.39,78436.91,0.0,-0.86302,8e-05,16.29349]
[1777857833778,36.4,78435.64,0.0,-0.86311,8e-05,16.28518]
[1777857841835,36.4,78435.89,0.0,-0.86309,8e-05,16.28756]
[1777857846870,36.4,78436.29,0.0,-0.86305,8e-05,16.29069]
[1777857851947,36.4,78435.51,0.0,-0.86311,8e-05,16.28587]
[1777857854927,36.4,78426.97,0.0,-0.86379,8e-05,16.22831]
[1777857859961,36.4,78428.04,0.0,-0.8637,8e-05,16.23588]
[1777857866003,36.4,78429.22,0.0,-0.8636,8e-05,16.24458]
[1777857871038,36.4,78430.52,0.0,-0.86351,8e-05,16.25052]
[1777857877080,36.41,78427.12,0.0,-0.86377,8e-05,16.22873]
[1777857882117,36.41,78428.63,0.0,-0.86363,8e-05,16.24013]
[1777857887154,36.41,78429.16,0.0,-0.86357,8e-05,16.24487]
[1777857892238,36.41,78429.17,0.0,-0.86356,8e-05,16.24607]
[1777857898230,36.41,78430.77,0.0,-0.86341,8e-05,16.25828]
[1777857903265,36.42,78430.63,0.0,-0.86341,8e-05,16.2584]
[1777857908300,36.42,78430.68,0.0,-0.86339,8e-05,16.25981]
[1777857913336,36.42,78430.31,0.0,-0.86341,8e-05,16.25839]
[1777857914343,36.42,78424.78,0.0,-0.86386,8e-05,16.22092]
[1777857915350,36.42,78423.95,0.0,-0.86392,8e-05,16.21544]
[1777857920385,36.42,78434.13,0.0,-0.86309,8e-05,16.28528]
[1777857921392,36.42,78435.15,0.0,-0.863,8e-05,16.29241]
[1777857925422,36.42,78441.88,0.0,-0.86245,8e-05,16.33885]
[1777857926429,36.42,78442.2,0.0,-0.86242,8e-05,16.34113]
[1777857931465,36.42,78439.75,0.0,-0.86264,8e-05,16.32106]
[1777857933479,36.42,78433.46,0.0,-0.86315,8e-05,16.27855]
[1777857938514,36.43,78435.58,0.0,-0.86297,8e-05,16.29371]
[1777857943549,36.43,78435.51,0.0,-0.86297,8e-05,16.29382]
[1777857948585,36.43,78445.72,0.0,-0.86213,8e-05,16.36371]
[1777857949593,36.43,78445.84,0.0,-0.86212,8e-05,16.36451]
[1777857954626,36.43,78443.3,0.0,-0.86233,8e-05,16.34714]
[1777857959661,36.43,78446.97,0.0,-0.86203,8e-05,16.37195]
[1777857964696,36.43,78450.56,0.0,-0.86174,8e-05,16.39603]
[1777857969732,36.43,78451.91,0.0,-0.86164,8e-05,16.40493]
[1777857974766,36.43,78451.62,0.0,-0.86166,8e-05,16.40321]
[1777857979807,36.43,78450.24,0.0,-0.86177,8e-05,16.39406]
[1777857981816,36.43,78457.4,0.0,-0.86118,8e-05,16.44269]
[1777857982828,36.43,78469.25,0.0,-0.86021,8e-05,16.52324]
[1777857984838,36.43,78473.96,0.0,-0.85983,8e-05,16.55505]
[1777857989873,36.42,78476.88,0.0,-0.8596,8e-05,16.57412]
[1777857994909,36.42,78471.55,0.0,-0.86008,8e-05,16.53308]
[1777857999944,36.42,78486.88,0.0,-0.85882,8e-05,16.63683]
[1777858004982,36.42,78489.71,0.0,-0.8586,8e-05,16.65473]
[1777858010021,36.42,78489.7,0.0,-0.85862,8e-05,16.65317]
[1777858015052,36.41,78490.69,0.0,-0.85856,8e-05,16.65845]
[1777858020087,36.41,78493.05,0.0,-0.85838,8e-05,16.67293]
[1777858025122,36.41,78491.84,0.0,-0.85851,8e-05,16.66309]
[1777858031164,36.4,78489.82,0.0,-0.85869,8e-05,16.64758]
[1777858036198,36.4,78494.89,0.0,-0.85829,8e-05,16.68072]
[1777858037209,36.4,78500.86,0.0,-0.8578,8e-05,16.72114]
[1777858038213,36.4,78500.86,0.0,-0.85781,8e-05,16.72074]
[1777858043303,36.4,78499.98,0.0,-0.8579,8e-05,16.71275]
[1777858049290,36.39,78498.28,0.0,-0.85807,8e-05,16.69881]
[1777858054325,36.39,78498.37,0.0,-0.85812,8e-05,16.6937]
[1777858056340,36.39,78510.76,0.0,-0.85709,8e-05,16.77759]
[1777858057348,36.39,78515.28,0.0,-0.85672,8e-05,16.80824]
[1777858061374,36.39,78522.36,0.0,-0.85614,8e-05,16.85555]
[1777858063390,36.38,78525.7,0.0,-0.85587,8e-05,16.87776]
[1777858064396,36.38,78534.47,0.0,-0.85513,8e-05,16.9377]
[1777858065404,36.38,78538.35,0.0,-0.85481,8e-05,16.96411]
[1777858068424,36.38,78544.49,0.0,-0.8543,8e-05,17.00551]
[1777858073462,36.38,78554.65,0.0,-0.85345,8e-05,17.07377]
[1777858075473,36.38,78557.36,0.0,-0.85323,8e-05,17.09164]
[1777858077492,36.38,78566.08,0.0,-0.8525,9e-05,17.15066]
[1777858078495,36.38,78567.26,0.0,-0.85241,9e-05,17.1583]
[1777858083583,36.37,78563.16,0.0,-0.85278,9e-05,17.12794]
[1777858088564,36.37,78556.97,0.0,-0.85334,8e-05,17.08348]
[1777858092591,36.37,78551.71,0.0,-0.8538,8e-05,17.04612]
[1777858097630,36.36,78549.03,0.0,-0.85405,8e-05,17.02628]
[1777858102669,36.36,78547.06,0.0,-0.85423,8e-05,17.01137]
[1777858107705,36.36,78547.65,0.0,-0.8542,8e-05,17.01401]
[1777858108710,36.36,78561.36,0.0,-0.85304,9e-05,17.1077]
[1777858109717,36.36,78561.49,0.0,-0.85303,9e-05,17.10818]
[1777858114753,36.35,78563.76,0.0,-0.85289,9e-05,17.11783]
[1777858116767,36.35,78568.99,0.0,-0.85246,9e-05,17.15287]
[1777858120794,36.35,78563.24,0.0,-0.85297,9e-05,17.11162]
[1777858125830,36.34,78564.39,0.0,-0.8529,9e-05,17.11759]
[1777858130864,36.34,78564.43,0.0,-0.85292,9e-05,17.11598]
[1777858135899,36.34,78565.88,0.0,-0.85282,9e-05,17.12408]
[1777858140935,36.33,78565.67,0.0,-0.85286,9e-05,17.1208]
[1777858145972,36.33,78568.82,0.0,-0.85261,9e-05,17.14059]
[1777858149001,36.33,78576.22,0.0,-0.852,9e-05,17.19021]
[1777858150000,36.33,78585.83,0.0,-0.85118,9e-05,17.25593]
[1777858151007,36.33,78588.11,0.0,-0.85099,9e-05,17.27121]
[1777858156041,36.32,78584.34,0.0,-0.85134,9e-05,17.24304]
[1777858161077,36.32,78584.52,0.0,-0.85134,9e-05,17.24283]
[1777858166112,36.32,78588.74,0.0,-0.851,9e-05,17.27072]
[1777858167120,36.32,78596.4,0.0,-0.85034,9e-05,17.32307]
[1777858168129,36.32,78602.97,0.0,-0.84977,9e-05,17.36882]
[1777858169132,36.32,78614.56,0.0,-0.84876,9e-05,17.44864]
[1777858172158,36.32,78608.99,0.0,-0.84926,9e-05,17.40703]
[1777858173164,36.32,78598.92,0.0,-0.85013,9e-05,17.33812]
[1777858178201,36.32,78595.33,0.0,-0.85042,9e-05,17.31519]
[1777858181221,36.33,78601.22,0.0,-0.8499,9e-05,17.35666]
[1777858186258,36.33,78601.11,0.0,-0.84988,9e-05,17.35744]
[1777858188270,36.33,78607.24,0.0,-0.84935,9e-05,17.40011]
[1777858192301,36.33,78612.91,0.0,-0.84885,9e-05,17.44003]
[1777858197334,36.33,78616.06,0.0,-0.84856,9e-05,17.46274]
[1777858202368,36.34,78615.8,0.0,-0.84857,9e-05,17.46207]
[1777858203379,36.34,78610.26,0.0,-0.84904,9e-05,17.42421]
[1777858204383,36.34,78606.6,0.0,-0.84936,9e-05,17.39935]
[1777858207404,36.34,78616.88,0.0,-0.84845,9e-05,17.471]
[1777858208411,36.34,78617.42,0.0,-0.8484,9e-05,17.47495]
[1777858210433,36.34,78644.21,0.0,-0.84606,9e-05,17.65944]
[1777858211437,36.34,78662.72,0.0,-0.84443,9e-05,17.78722]
[1777858212464,36.34,78663.63,0.0,-0.84435,9e-05,17.79328]
[1777858214518,36.34,78685.05,0.0,-0.84246,9e-05,17.94056]
[1777858216475,36.34,78692.83,0.0,-0.84176,9e-05,17.99401]
[1777858217486,36.34,78695.65,0.0,-0.84151,9e-05,18.01331]
[1777858218491,36.34,78694.0,0.0,-0.84166,9e-05,18.00176]
[1777858221514,36.34,78703.36,0.0,-0.84084,9e-05,18.06554]
[1777858222521,36.33,78705.41,0.0,-0.84068,9e-05,18.07753]
[1777858224536,36.32,78704.86,0.0,-0.84079,9e-05,18.06894]
[1777858226547,36.31,78693.85,0.0,-0.84186,9e-05,17.98698]
[1777858228561,36.31,78688.52,0.0,-0.84234,9e-05,17.94985]
[1777858230575,36.31,78691.21,0.0,-0.84211,9e-05,17.96771]
[1777858231585,36.31,78700.97,0.0,-0.84127,9e-05,18.03075]
[1777858233599,36.31,78708.81,0.0,-0.84058,9e-05,18.08366]
[1777858234603,36.31,78714.79,0.0,-0.84005,9e-05,18.12468]
[1777858235612,36.3,78714.88,0.0,-0.84008,9e-05,18.1226]
[1777858239648,36.3,78718.38,0.0,-0.83977,9e-05,18.14605]
[1777858244684,36.3,78716.36,0.0,-0.83997,9e-05,18.13097]
[1777858249747,36.3,78717.0,0.0,-0.83992,9e-05,18.13456]
[1777858251735,36.3,78749.6,0.0,-0.83697,9e-05,18.35941]
[1777858252744,36.3,78755.65,0.0,-0.83642,9e-05,18.40121]
[1777858253750,36.3,78757.52,0.0,-0.83625,9e-05,18.41384]
[1777858256773,36.29,78765.39,0.0,-0.83554,9e-05,18.46741]
[1777858257782,36.29,78778.85,0.0,-0.83435,9e-05,18.55738]
[1777858258788,36.29,78785.09,0.0,-0.83378,9e-05,18.59954]
[1777858259797,36.28,78783.57,0.0,-0.83394,9e-05,18.58759]
[1777858263832,36.28,78796.94,0.0,-0.83275,9e-05,18.67686]
[1777858264891,36.28,78810.46,0.0,-0.8315,9e-05,18.76974]
[1777858265849,36.28,78823.85,0.0,-0.83025,9e-05,18.86218]
[1777858266859,36.28,78828.69,0.0,-0.8298,9e-05,18.89552]
[1777858268866,36.27,78819.05,0.0,-0.83073,9e-05,18.82711]
[1777858269874,36.27,78818.86,0.0,-0.83076,9e-05,18.82488]
[1777858270885,36.27,78809.22,0.0,-0.83167,9e-05,18.75749]
[1777858271907,36.27,78781.63,0.0,-0.83422,9e-05,18.5671]
[1777858272899,36.26,78755.86,0.0,-0.83664,9e-05,18.38475]
[1777858273907,36.26,78749.84,0.0,-0.8372,9e-05,18.34302]
[1777858274914,36.26,78750.93,0.0,-0.8371,9e-05,18.35044]
[1777858275921,36.26,78756.15,0.0,-0.83662,9e-05,18.38637]
[1777858276933,36.26,78774.04,0.0,-0.83499,9e-05,18.5098]
[1777858277938,36.26,78782.77,0.0,-0.83418,9e-05,18.57005]
[1777858278947,36.26,78781.65,0.0,-0.83429,9e-05,18.56177]
[1777858281972,36.26,78788.41,0.0,-0.83367,9e-05,18.60827]
[1777858283981,36.26,78789.55,0.0,-0.83357,9e-05,18.61588]
[1777858288019,36.26,78795.3,0.0,-0.83305,9e-05,18.65505]
[1777858290024,36.26,78799.75,0.0,-0.83264,9e-05,18.68533]
[1777858291032,36.26,78809.01,0.0,-0.83181,9e-05,18.74529]
[1777858292035,36.25,78811.4,0.0,-0.83161,9e-05,18.76045]
[1777858293061,36.25,78816.55,0.0,-0.83113,9e-05,18.79599]
[1777858294067,36.25,78851.99,0.0,-0.8278,9e-05,19.04107]
[1777858295138,36.25,78880.05,0.0,-0.82518,0.0001,19.23158]
[1777858297094,36.24,78862.29,0.0,-0.82689,9e-05,19.1072]
[1777858298097,36.24,78854.99,0.0,-0.82758,9e-05,19.05687]
[1777858299105,36.24,78864.52,0.0,-0.82668,9e-05,19.12261]
[1777858300111,36.24,78873.46,0.0,-0.82583,9e-05,19.1842]
[1777858301120,36.24,78880.3,0.0,-0.82519,0.0001,19.23124]
[1777858303133,36.24,78886.76,0.0,-0.82457,0.0001,19.276]
[1777858305220,36.24,78933.72,0.0,-0.82005,0.0001,19.59951]
[1777858308177,36.25,78934.91,0.0,-0.81993,0.0001,19.60815]
[1777858311205,36.25,78940.49,0.0,-0.81933,0.0001,19.65029]
[1777858312209,36.25,78950.55,0.0,-0.81835,0.0001,19.71945]
[1777858314229,36.26,78944.09,0.0,-0.81896,0.0001,19.67609]
[1777858315285,36.26,78920.92,0.0,-0.82116,0.0001,19.52026]
[1777858317249,36.26,78944.65,0.0,-0.81886,0.0001,19.68352]
[1777858322283,36.26,78947.74,0.0,-0.81855,0.0001,19.70513]
[1777858325304,36.26,78957.12,0.0,-0.81763,0.0001,19.76961]
[1777858327319,36.26,78950.79,0.0,-0.81825,0.0001,19.72623]
[1777858331347,36.27,78943.87,0.0,-0.81892,0.0001,19.67896]
[1777858334377,36.27,78936.1,0.0,-0.81967,0.0001,19.62589]
[1777858335378,36.27,78928.41,0.0,-0.82038,0.0001,19.57526]
[1777858336383,36.27,78918.9,0.0,-0.8213,0.0001,19.51]
[1777858341419,36.27,78938.05,0.0,-0.81944,0.0001,19.64231]
[1777858344440,36.27,78952.59,0.0,-0.81802,0.0001,19.74239]
[1777858347467,36.27,78958.11,0.0,-0.81748,0.0001,19.78058]
[1777858352505,36.28,78958.56,0.0,-0.81744,0.0001,19.78068]
[1777858353517,36.28,78980.96,0.0,-0.81525,0.0001,19.93441]
[1777858354512,36.28,78992.81,0.0,-0.81405,0.0001,20.0178]
[1777858355521,36.28,78999.14,0.0,-0.8134,0.0001,20.06274]
[1777858356531,36.29,79004.45,0.0,-0.81285,0.0001,20.10024]
[1777858358548,36.29,79019.59,0.0,-0.81134,0.0001,20.20438]
[1777858359553,36.29,79025.02,0.0,-0.81081,0.0001,20.2408]
[1777858362599,36.3,79030.34,0.0,-0.81021,0.0001,20.28159]
[1777858363594,36.3,79038.76,0.0,-0.80935,0.0001,20.33972]
[1777858364601,36.31,79060.2,0.0,-0.80715,0.0001,20.48921]
[1777858365611,36.32,79045.74,0.0,-0.80854,0.0001,20.39476]
[1777858366616,36.32,79036.57,0.0,-0.80942,0.0001,20.33508]
[1777858367647,36.32,79028.59,0.0,-0.81021,0.0001,20.28105]
[1777858368639,36.32,79047.0,0.0,-0.80836,0.0001,20.40671]
[1777858369647,36.33,79083.25,0.0,-0.80466,0.0001,20.65599]
[1777858370696,36.33,79099.51,0.0,-0.80298,0.0001,20.76779]
[1777858371683,36.34,79112.07,0.0,-0.80166,0.0001,20.85471]
[1777858372685,36.34,79119.01,0.0,-0.80095,0.0001,20.90174]
[1777858374708,36.35,79111.5,0.0,-0.80167,0.0001,20.85402]
[1777858375707,36.35,79133.98,0.0,-0.79936,0.0001,21.00582]
[1777858376714,36.34,79149.28,0.0,-0.79779,0.0001,21.10797]
[1777858381753,36.35,79138.48,0.0,-0.79884,0.0001,21.03992]
[1777858382757,36.36,79119.27,0.0,-0.80077,0.0001,20.9131]
[1777858383764,36.36,79108.37,0.0,-0.80188,0.0001,20.83958]
[1777858384771,36.36,79120.68,0.0,-0.8006,0.0001,20.92398]
[1777858385783,36.37,79140.53,0.0,-0.79855,0.0001,21.05868]
[1777858386785,36.37,79130.64,0.0,-0.79955,0.0001,20.9928]
[1777858387792,36.37,79118.31,0.0,-0.80082,0.0001,20.90971]
[1777858388809,36.38,79113.28,0.0,-0.80129,0.0001,20.87883]
[1777858393849,36.39,79117.91,0.0,-0.80071,0.0001,20.91666]
[1777858394854,36.4,79100.04,0.0,-0.80248,0.0001,20.79925]
[1777858395856,36.41,79091.03,0.0,-0.80335,0.0001,20.74137]
[1777858396865,36.41,79092.67,0.0,-0.80313,0.0001,20.75622]
[1777858397893,36.42,79076.85,0.0,-0.80469,0.0001,20.65217]
[1777858398889,36.43,79070.23,0.0,-0.80529,0.0001,20.61149]
[1777858399928,36.44,79046.82,0.0,-0.80758,0.0001,20.45748]
[1777858400898,36.44,79027.75,0.0,-0.80948,0.0001,20.32876]
[1777858401905,36.44,79033.4,0.0,-0.8089,0.0001,20.36797]
[1777858403920,36.45,79036.09,0.0,-0.80861,0.0001,20.38778]
[1777858407947,36.45,79028.34,0.0,-0.80933,0.0001,20.33825]
[1777858408954,36.46,79021.74,0.0,-0.80998,0.0001,20.29428]
[1777858409961,36.46,79026.68,0.0,-0.80947,0.0001,20.32871]
[1777858410968,36.46,79020.14,0.0,-0.81011,0.0001,20.28515]
[1777858411975,36.46,79017.0,0.0,-0.81044,0.0001,20.26084]
[1777858412982,36.46,79006.99,0.0,-0.81142,0.0001,20.19357]
[1777858413990,36.47,79008.16,0.0,-0.81129,0.0001,20.20236]
[1777858416049,36.47,79002.07,0.0,-0.81187,0.0001,20.16263]
[1777858419027,36.49,79007.49,0.0,-0.81117,0.0001,20.21]
[1777858420037,36.49,79011.53,0.0,-0.81076,0.0001,20.23823]
[1777858421038,36.5,79017.58,0.0,-0.81015,0.0001,20.28005]
[1777858422045,36.5,79013.24,0.0,-0.81057,0.0001,20.2513]
[1777858425067,36.5,79008.36,0.0,-0.81102,0.0001,20.2204]
[1777858428087,36.51,79003.12,0.0,-0.8115,0.0001,20.18713]
[1777858429098,36.51,78997.69,0.0,-0.81203,0.0001,20.15107]
[1777858430102,36.53,78995.58,0.0,-0.81211,0.0001,20.14531]
[1777858432117,36.55,78987.21,0.0,-0.81279,0.0001,20.09776]
[1777858433124,36.55,78977.34,0.0,-0.81375,0.0001,20.03127]
[1777858434130,36.55,78958.36,0.0,-0.8156,0.0001,19.90269]
[1777858435141,36.55,78955.82,0.0,-0.81584,0.0001,19.88603]
[1777858437151,36.56,78969.05,0.0,-0.81453,0.0001,19.9772]
[1777858438158,36.56,78968.94,0.0,-0.81453,0.0001,19.97695]
[1777858440173,36.56,78958.37,0.0,-0.81555,0.0001,19.90613]
[1777858441180,36.56,78961.53,0.0,-0.81523,0.0001,19.92821]
[1777858444202,36.56,78975.0,0.0,-0.81389,0.0001,20.02132]
[1777858445218,36.57,78981.06,0.0,-0.81329,0.0001,20.06289]
[1777858446217,36.57,78989.98,0.0,-0.81241,0.0001,20.1238]
[1777858447224,36.57,79006.33,0.0,-0.81078,0.0001,20.23545]
[1777858448230,36.57,79009.71,0.0,-0.81044,0.0001,20.259]
[1777858453266,36.57,79013.55,0.0,-0.81002,0.0001,20.28748]
[1777858455280,36.58,78996.93,0.0,-0.81165,0.0001,20.17577]
[1777858456334,36.58,78996.31,0.0,-0.8117,0.0001,20.17227]
[1777858458299,36.58,78989.0,0.0,-0.81239,0.0001,20.12496]
[1777858463335,36.59,78988.98,0.0,-0.81233,0.0001,20.12852]
[1777858468370,36.6,78985.54,0.0,-0.81264,0.0001,20.10717]
[1777858470386,36.6,78973.44,0.0,-0.81383,0.0001,20.02543]
[1777858471444,36.6,78973.12,0.0,-0.81388,0.0001,20.0198]
[1777858473471,36.6,78965.21,0.0,-0.81464,0.0001,19.96702]
[1777858475482,36.6,78960.1,0.0,-0.81512,0.0001,19.93316]
[1777858476500,36.6,78953.61,0.0,-0.81575,0.0001,19.88927]
[1777858477497,36.6,78947.71,0.0,-0.81632,0.0001,19.84943]
[1777858480517,36.6,78945.88,0.0,-0.81649,0.0001,19.83787]
[1777858483538,36.61,78940.28,0.0,-0.81702,0.0001,19.80074]
[1777858485552,36.61,78951.12,0.0,-0.81596,0.0001,19.87507]
[1777858486559,36.61,78960.04,0.0,-0.81508,0.0001,19.93606]
[1777858487566,36.61,78959.12,0.0,-0.81516,0.0001,19.93015]
[1777858492601,36.61,78955.9,0.0,-0.81547,0.0001,19.9091]
[1777858497636,36.61,78952.43,0.0,-0.81579,0.0001,19.88631]
[1777858498643,36.61,78942.59,0.0,-0.81674,0.0001,19.81988]
[1777858502675,36.62,78950.93,0.0,-0.81592,0.0001,19.87736]
[1777858504688,36.62,78941.83,0.0,-0.8168,0.0001,19.81595]
[1777858508716,36.62,78949.69,0.0,-0.81603,0.0001,19.87]
[1777858509722,36.62,78939.38,0.0,-0.81702,0.0001,19.80038]
[1777858510729,36.62,78929.5,0.0,-0.81797,0.0001,19.73356]
[1777858515766,36.62,78931.7,0.0,-0.81773,0.0001,19.75035]
[1777858517779,36.63,78920.45,0.0,-0.81881,0.0001,19.67466]
[1777858521808,36.63,78914.72,0.0,-0.81933,0.0001,19.6372]
[1777858524829,36.63,78907.62,0.0,-0.82,0.0001,19.58999]
[1777858525837,36.63,78894.98,0.0,-0.82121,0.0001,19.50427]
[1777858530871,36.64,78893.63,0.0,-0.82131,0.0001,19.49676]
[1777858531885,36.64,78901.2,0.0,-0.82061,0.0001,19.54463]
[1777858532890,36.64,78907.4,0.0,-0.82001,0.0001,19.58704]
[1777858533898,36.64,78914.96,0.0,-0.81928,0.0001,19.63863]
[1777858536921,36.64,78920.11,0.0,-0.81878,0.0001,19.67406]
[1777858539939,36.64,78925.93,0.0,-0.81822,0.0001,19.71399]
[1777858541969,36.64,78933.82,0.0,-0.81745,0.0001,19.76792]
[1777858542976,36.64,78941.03,0.0,-0.81675,0.0001,19.81705]
[1777858548012,36.64,78941.29,0.0,-0.81672,0.0001,19.81925]
[1777858553047,36.64,78941.28,0.0,-0.81672,0.0001,19.81915]
[1777858556071,36.64,78931.48,0.0,-0.81767,0.0001,19.7525]
[1777858557077,36.64,78924.73,0.0,-0.81832,0.0001,19.70669]
[1777858558086,36.64,78924.23,0.0,-0.81837,0.0001,19.70341]
[1777858559092,36.64,78913.59,0.0,-0.81939,0.0001,19.63119]
[1777858560100,36.64,78912.88,0.0,-0.81945,0.0001,19.62657]
[1777858562118,36.64,78924.67,0.0,-0.81831,0.0001,19.70716]
[1777858563122,36.64,78924.79,0.0,-0.8183,0.0001,19.70808]
[1777858564127,36.64,78918.93,0.0,-0.81886,0.0001,19.66836]
[1777858565134,36.64,78923.33,0.0,-0.81844,0.0001,19.69843]
[1777858568155,36.64,78925.66,0.0,-0.81821,0.0001,19.71462]
[1777858569162,36.64,78932.63,0.0,-0.81753,0.0001,19.76208]
[1777858570169,36.64,78934.11,0.0,-0.81739,0.0001,19.77218]
[1777858573190,36.64,78923.09,0.0,-0.81845,0.0001,19.6974]
[1777858574197,36.64,78916.82,0.0,-0.81905,0.0001,19.65475]
[1777858575203,36.64,78917.42,0.0,-0.819,0.0001,19.65886]
[1777858579234,36.64,78922.98,0.0,-0.81846,0.0001,19.69685]
[1777858580241,36.64,78923.27,0.0,-0.81843,0.0001,19.69878]
[1777858585276,36.64,78915.9,0.0,-0.81914,0.0001,19.64855]
[1777858587291,36.64,78916.09,0.0,-0.81912,0.0001,19.64981]
[1777858589304,36.64,78918.35,0.0,-0.81891,0.0001,19.66494]
[1777858594339,36.64,78917.58,0.0,-0.81902,0.0001,19.65527]
[1777858597360,36.64,78911.18,0.0,-0.81964,0.0001,19.61143]
[1777858599382,36.64,78907.66,0.0,-0.81998,0.0001,19.58738]
[1777858600382,36.64,78899.97,0.0,-0.82072,0.0001,19.53501]
[1777858601390,36.64,78885.9,0.0,-0.82206,0.0001,19.43918]
[1777858602397,36.64,78875.95,0.0,-0.82301,9e-05,19.37147]
[1777858603404,36.64,78872.18,0.0,-0.82336,9e-05,19.34583]
[1777858605452,36.64,78857.04,0.0,-0.8248,9e-05,19.24247]
[1777858606437,36.64,78855.66,0.0,-0.82493,9e-05,19.23308]
[1777858607446,36.64,78845.35,0.0,-0.8259,9e-05,19.16271]
[1777858608458,36.64,78842.69,0.0,-0.82615,9e-05,19.14458]
[1777858610471,36.64,78844.75,0.0,-0.82595,9e-05,19.15875]
[1777858612484,36.64,78849.47,0.0,-0.82551,9e-05,19.19058]
[1777858617519,36.64,78851.58,0.0,-0.82533,9e-05,19.20396]
[1777858622554,36.64,78843.75,0.0,-0.82608,9e-05,19.14957]
[1777858623565,36.64,78830.72,0.0,-0.82731,9e-05,19.06032]
[1777858624570,36.64,78813.29,0.0,-0.82894,9e-05,18.9411]
[1777858625576,36.64,78812.47,0.0,-0.82901,9e-05,18.93546]
[1777858628598,36.63,78803.1,0.0,-0.82989,9e-05,18.8707]
[1777858629604,36.63,78796.75,0.0,-0.83049,9e-05,18.82712]
[1777858630614,36.63,78793.15,0.0,-0.83082,9e-05,18.80238]
[1777858632629,36.63,78786.4,0.0,-0.83145,9e-05,18.75582]
[1777858634643,36.63,78788.38,0.0,-0.83127,9e-05,18.76884]
[1777858636657,36.63,78784.76,0.0,-0.83162,9e-05,18.74358]
[1777858639679,36.63,78791.45,0.0,-0.83101,9e-05,18.78848]
[1777858643706,36.63,78793.6,0.0,-0.83083,9e-05,18.80182]
[1777858645727,36.62,78800.91,0.0,-0.83016,9e-05,18.85106]
[1777858646730,36.62,78810.54,0.0,-0.82927,9e-05,18.91664]
[1777858647736,36.62,78817.91,0.0,-0.82859,9e-05,18.96688]
[1777858648744,36.62,78821.35,0.0,-0.82827,9e-05,18.99021]
[1777858650759,36.62,78815.56,0.0,-0.82882,9e-05,18.95009]
[1777858651765,36.62,78808.55,0.0,-0.8295,9e-05,18.89797]
[1777858652772,36.62,78805.07,0.0,-0.82983,9e-05,18.87391]
[1777858657814,36.62,78803.61,0.0,-0.82997,9e-05,18.86328]
[1777858662848,36.62,78799.04,0.0,-0.83042,9e-05,18.83066]
[1777858667821,36.61,78806.29,0.0,-0.82977,9e-05,18.87853]
[1777858672919,36.61,78809.15,0.0,-0.82952,9e-05,18.89663]
[1777858674935,36.61,78816.97,0.0,-0.8288,9e-05,18.9494]
[1777858676945,36.61,78822.24,0.0,-0.82832,9e-05,18.98483]
[1777858681981,36.61,78825.96,0.0,-0.82799,9e-05,19.00915]
[1777858686009,36.6,78831.7,0.0,-0.82747,9e-05,19.04732]
[1777858691045,36.6,78825.93,0.0,-0.82803,9e-05,19.00645]
[1777858693059,36.6,78820.89,0.0,-0.8285,9e-05,18.97161]
[1777858698093,36.6,78825.26,0.0,-0.82812,9e-05,18.9997]
[1777858703128,36.59,78826.74,0.0,-0.82801,9e-05,19.00761]
[1777858708163,36.59,78829.05,0.0,-0.82783,9e-05,19.02114]
[1777858712191,36.58,78840.52,0.0,-0.8268,9e-05,19.0941]
[1777858713202,36.58,78838.27,0.0,-0.82702,9e-05,19.07837]
[1777858715217,36.58,78832.51,0.0,-0.82757,9e-05,19.03837]
[1777858716225,36.58,78858.26,0.0,-0.82515,9e-05,19.21432]
[1777858717230,36.58,78875.69,0.0,-0.82349,9e-05,19.33341]
[1777858718234,36.58,78874.32,0.0,-0.82363,9e-05,19.32381]
[1777858721254,36.58,78867.97,0.0,-0.82424,9e-05,19.2798]
[1777858726290,36.58,78870.39,0.0,-0.82402,9e-05,19.29541]
[1777858731324,36.57,78869.76,0.0,-0.8241,9e-05,19.28998]
[1777858736360,36.57,78869.37,0.0,-0.82416,9e-05,19.28557]
[1777858741394,36.57,78866.18,0.0,-0.82449,9e-05,19.26211]
[1777858742404,36.57,78856.46,0.0,-0.82541,9e-05,19.19539]
[1777858743410,36.57,78852.52,0.0,-0.82579,9e-05,19.16822]
[1777858748445,36.56,78847.53,0.0,-0.82627,9e-05,19.13309]
[1777858753480,36.56,78845.59,0.0,-0.82648,9e-05,19.11804]
[1777858756502,36.56,78851.98,0.0,-0.82589,9e-05,19.16067]
[1777858761536,36.55,78852.74,0.0,-0.82585,9e-05,19.16412]
[1777858766570,36.55,78856.16,0.0,-0.82554,9e-05,19.18635]
[1777858772614,36.55,78856.82,0.0,-0.82552,9e-05,19.18556]
[1777858775633,36.55,78869.07,0.0,-0.82438,9e-05,19.2686]
[1777858776640,36.54,78873.61,0.0,-0.82399,9e-05,19.29632]
[1777858779662,36.54,78877.5,0.0,-0.82364,0.0001,19.32179]
[1777858783703,36.54,78871.48,0.0,-0.82423,9e-05,19.2791]
[1777858785719,36.53,78864.56,0.0,-0.8249,9e-05,19.23113]
[1777858786725,36.53,78862.37,0.0,-0.82511,9e-05,19.21589]
[1777858791759,36.53,78862.85,0.0,-0.82508,9e-05,19.21789]
[1777858796796,36.53,78862.59,0.0,-0.82513,9e-05,19.21478]
[1777858801832,36.53,78865.02,0.0,-0.82492,9e-05,19.23005]
[1777858802839,36.52,78876.85,0.0,-0.8238,0.0001,19.31065]
[1777858803848,36.52,78882.09,0.0,-0.8233,0.0001,19.34624]
[1777858805859,36.52,78875.35,0.0,-0.82395,9e-05,19.29967]
[1777858807874,36.52,78870.83,0.0,-0.82438,9e-05,19.2684]
[1777858810895,36.52,78878.16,0.0,-0.8237,0.0001,19.31803]
[1777858813916,36.52,78881.39,0.0,-0.8234,0.0001,19.33941]
[1777858816938,36.52,78887.85,0.0,-0.82279,0.0001,19.38284]
[1777858817947,36.52,78889.58,0.0,-0.82263,0.0001,19.39459]
[1777858822981,36.52,78888.1,0.0,-0.82278,0.0001,19.38401]
[1777858827008,36.52,78897.55,0.0,-0.82188,0.0001,19.44802]
[1777858828018,36.51,78904.19,0.0,-0.82127,0.0001,19.49188]
[1777858830033,36.51,78909.12,0.0,-0.82083,0.0001,19.52286]
[1777858835067,36.5,78909.81,0.0,-0.82081,0.0001,19.5227]
[1777858840100,36.5,78913.72,0.0,-0.82045,0.0001,19.54845]
[1777858845150,36.5,78914.81,0.0,-0.82035,0.0001,19.55511]
[1777858848176,36.5,78906.91,0.0,-0.82112,0.0001,19.5008]
[1777858849184,36.5,78888.79,0.0,-0.82285,0.0001,19.37677]
[1777858850193,36.5,78876.82,0.0,-0.824,0.0001,19.29438]
[1777858855228,36.5,78872.14,0.0,-0.82446,9e-05,19.26119]
[1777858860262,36.49,78872.86,0.0,-0.82441,9e-05,19.26488]
[1777858864289,36.49,78867.32,0.0,-0.82495,9e-05,19.22603]
[1777858867311,36.49,78872.75,0.0,-0.82445,9e-05,19.26251]
[1777858868317,36.49,78879.9,0.0,-0.82377,0.0001,19.31112]
[1777858873354,36.49,78879.04,0.0,-0.82388,0.0001,19.30357]
[1777858877387,36.48,78871.46,0.0,-0.82461,9e-05,19.25048]
[1777858879397,36.48,78880.6,0.0,-0.82375,0.0001,19.31245]
[1777858883423,36.48,78884.86,0.0,-0.82337,0.0001,19.34017]
[1777858885440,36.48,78891.31,0.0,-0.82277,0.0001,19.38348]
[1777858890473,36.47,78888.99,0.0,-0.82302,0.0001,19.3655]
[1777858895508,36.47,78888.02,0.0,-0.82317,0.0001,19.35291]
[1777858900546,36.46,78889.58,0.0,-0.82305,0.0001,19.36153]
[1777858905605,36.46,78889.35,0.0,-0.8231,0.0001,19.3578]
[1777858907605,36.46,78878.31,0.0,-0.82416,0.0001,19.28145]
[1777858908612,36.46,78873.08,0.0,-0.82466,9e-05,19.24535]
[1777858913648,36.46,78872.87,0.0,-0.8247,9e-05,19.24254]
[1777858918683,36.45,78871.87,0.0,-0.82482,9e-05,19.23442]
[1777858922711,36.45,78860.29,0.0,-0.82593,9e-05,19.15416]
[1777858923718,36.45,78854.23,0.0,-0.8265,9e-05,19.11235]
[1777858925732,36.45,78850.36,0.0,-0.82688,9e-05,19.08508]
[1777858930769,36.45,78847.76,0.0,-0.82715,9e-05,19.06559]
[1777858932785,36.44,78841.0,0.0,-0.82779,9e-05,19.01846]
[1777858937820,36.44,78840.17,0.0,-0.82789,9e-05,19.01111]
[1777858938826,36.44,78834.82,0.0,-0.8284,9e-05,18.97407]
[1777858939832,36.44,78827.87,0.0,-0.82906,9e-05,18.92609]
[1777858940840,36.44,78826.85,0.0,-0.82915,9e-05,18.91887]
[1777858943860,36.44,78832.38,0.0,-0.82865,9e-05,18.95607]
[1777858948894,36.43,78831.52,0.0,-0.82875,9e-05,18.94881]
[1777858953930,36.43,78832.56,0.0,-0.8287,9e-05,18.95069]
[1777858958965,36.43,78833.19,0.0,-0.82866,9e-05,18.95372]
[1777858964005,36.43,78826.64,0.0,-0.82929,9e-05,18.90742]
[1777858969035,36.42,78828.95,0.0,-0.82908,9e-05,18.92252]
[1777858970046,36.42,78814.75,0.0,-0.83041,9e-05,18.82449]
[1777858971051,36.42,78808.03,0.0,-0.83104,9e-05,18.77833]
[1777858972056,36.42,78805.14,0.0,-0.83132,9e-05,18.75785]
[1777858974070,36.42,78799.75,0.0,-0.83183,9e-05,18.7201]
[1777858978099,36.42,78791.6,0.0,-0.8326,9e-05,18.66283]
[1777858983134,36.42,78789.52,0.0,-0.83281,9e-05,18.64719]
[1777858988168,36.41,78793.73,0.0,-0.83244,9e-05,18.67473]
[1777858993204,36.41,78799.21,0.0,-0.83195,9e-05,18.71076]
[1777858997232,36.41,78811.01,0.0,-0.83088,9e-05,18.79029]
[1777859002266,36.4,78810.2,0.0,-0.83099,9e-05,18.78241]
[1777859007300,36.4,78808.5,0.0,-0.83118,9e-05,18.7685]
[1777859012338,36.39,78816.96,0.0,-0.83045,9e-05,18.82075]
[1777859013344,36.39,78823.41,0.0,-0.82985,9e-05,18.86474]
[1777859018384,36.39,78825.44,0.0,-0.82968,9e-05,18.87691]
[1777859020396,36.39,78833.05,0.0,-0.82898,9e-05,18.92869]
[1777859025431,36.38,78832.76,0.0,-0.82903,9e-05,18.92526]
[1777859030472,36.38,78832.96,0.0,-0.82903,9e-05,18.92525]
[1777859034502,36.38,78839.13,0.0,-0.82846,9e-05,18.96666]
[1777859036517,36.38,78834.12,0.0,-0.82894,9e-05,18.93171]
[1777859041550,36.38,78832.09,0.0,-0.82915,9e-05,18.91664]
[1777859046586,36.37,78830.83,0.0,-0.82928,9e-05,18.90676]
[1777859050616,36.37,78824.17,0.0,-0.82992,9e-05,18.86002]
[1777859051621,36.37,78818.71,0.0,-0.83043,9e-05,18.82233]
[1777859057663,36.37,78820.31,0.0,-0.83029,9e-05,18.83243]
[1777859062698,36.37,78825.98,0.0,-0.82978,9e-05,18.87053]
[1777859067732,36.37,78826.32,0.0,-0.82976,9e-05,18.87191]
[1777859072767,36.36,78828.69,0.0,-0.82958,9e-05,18.88332]
[1777859077803,36.36,78829.13,0.0,-0.82955,9e-05,18.88536]
[1777859082840,36.36,78827.64,0.0,-0.8297,9e-05,18.87412]
[1777859087874,36.36,78826.74,0.0,-0.8298,9e-05,18.86691]
[1777859091901,36.36,78814.88,0.0,-0.83092,9e-05,18.78456]
[1777859092909,36.36,78810.8,0.0,-0.8313,9e-05,18.75639]
[1777859096936,36.35,78808.75,0.0,-0.8315,9e-05,18.7413]
[1777859098950,36.35,78798.32,0.0,-0.83248,9e-05,18.66907]
[1777859099957,36.35,78793.99,0.0,-0.83288,9e-05,18.63913]
[1777859101975,36.35,78792.88,0.0,-0.83298,9e-05,18.63132]
[1777859103985,36.35,78798.26,0.0,-0.83249,9e-05,18.6678]
[1777859109020,36.35,78794.06,0.0,-0.8329,9e-05,18.63741]
[1777859114055,36.35,78792.85,0.0,-0.83303,9e-05,18.62771]
[1777859118083,36.34,78787.39,0.0,-0.83355,9e-05,18.58909]
[1777859120096,36.34,78793.76,0.0,-0.83297,9e-05,18.63251]
[1777859121104,36.34,78796.73,0.0,-0.8327,9e-05,18.65288]
[1777859126140,36.34,78800.1,0.0,-0.83239,9e-05,18.67545]
[1777859128153,36.34,78817.81,0.0,-0.83075,9e-05,18.79751]
[1777859129160,36.34,78821.92,0.0,-0.83036,9e-05,18.82574]
[1777859131174,36.34,78827.78,0.0,-0.82985,9e-05,18.86198]
[1777859133188,36.34,78831.19,0.0,-0.82953,9e-05,18.88528]
[1777859138223,36.34,78836.07,0.0,-0.82908,9e-05,18.91859]
[1777859139230,36.34,78843.84,0.0,-0.82835,9e-05,18.97205]
[1777859140237,36.34,78858.18,0.0,-0.827,9e-05,19.0704]
[1777859142253,36.34,78866.35,0.0,-0.82623,9e-05,19.12656]
[1777859147303,36.34,78866.43,0.0,-0.82622,9e-05,19.12685]
[1777859149305,36.34,78839.58,0.0,-0.82875,9e-05,18.94249]
[1777859154340,36.34,78838.7,0.0,-0.82882,9e-05,18.93716]
[1777859157361,36.34,78845.02,0.0,-0.82822,9e-05,18.98104]
[1777859162396,36.34,78843.88,0.0,-0.82833,9e-05,18.97357]
[1777859167436,36.34,78847.32,0.0,-0.82801,9e-05,18.99666]
[1777859172471,36.34,78846.87,0.0,-0.82806,9e-05,18.99289]
[1777859177507,36.34,78849.7,0.0,-0.8278,9e-05,19.01168]
[1777859178514,36.34,78844.36,0.0,-0.82831,9e-05,18.97486]
[1777859183548,36.34,78846.42,0.0,-0.82812,9e-05,18.98863]
[1777859188588,36.34,78845.22,0.0,-0.82824,9e-05,18.97971]
[1777859191605,36.34,78838.16,0.0,-0.82894,9e-05,18.92684]
[1777859195633,36.33,78832.0,0.0,-0.82953,9e-05,18.88367]
[1777859199660,36.33,78837.51,0.0,-0.82902,9e-05,18.92093]
[1777859203689,36.33,78849.88,0.0,-0.82787,9e-05,19.00515]
[1777859204700,36.33,78861.65,0.0,-0.82676,9e-05,19.08611]
[1777859206711,36.33,78866.77,0.0,-0.82628,9e-05,19.12121]
[1777859210744,36.33,78872.28,0.0,-0.82576,9e-05,19.15869]
[1777859216780,36.33,78868.49,0.0,-0.82613,9e-05,19.13201]
[1777859220820,36.33,78876.08,0.0,-0.82541,0.0001,19.18378]
[1777859222824,36.33,78863.55,0.0,-0.8266,9e-05,19.09742]
[1777859223831,36.33,78860.59,0.0,-0.82688,9e-05,19.07701]
[1777859228865,36.33,78864.2,0.0,-0.82655,9e-05,19.10152]
[1777859230881,36.33,78858.66,0.0,-0.82707,9e-05,19.06333]
[1777859231887,36.33,78852.9,0.0,-0.82762,9e-05,19.02373]
[1777859233900,36.33,78861.38,0.0,-0.82681,9e-05,19.08205]
[1777859238936,36.33,78861.86,0.0,-0.82677,9e-05,19.0851]
[1777859243971,36.32,78856.57,0.0,-0.82728,9e-05,19.0485]
[1777859249006,36.32,78863.77,0.0,-0.8266,9e-05,19.09795]
[1777859254042,36.32,78866.35,0.0,-0.82638,9e-05,19.11141]
[1777859259077,36.32,78865.94,0.0,-0.82643,9e-05,19.1081]
[1777859264112,36.32,78866.06,0.0,-0.82643,9e-05,19.10849]
[1777859269147,36.32,78868.76,0.0,-0.82617,9e-05,19.12667]
[1777859274183,36.32,78868.8,0.0,-0.82618,9e-05,19.12645]
[1777859277203,36.32,78877.42,0.0,-0.82536,0.0001,19.18541]
[1777859278210,36.32,78876.22,0.0,-0.82548,0.0001,19.17697]
[1777859283249,36.32,78872.63,0.0,-0.82583,9e-05,19.15143]
[1777859288280,36.32,78871.66,0.0,-0.82594,9e-05,19.144]
[1777859291301,36.31,78850.76,0.0,-0.82792,9e-05,18.99971]
[1777859292307,36.31,78846.84,0.0,-0.82829,9e-05,18.97274]
[1777859294322,36.31,78839.89,0.0,-0.82894,9e-05,18.92499]
[1777859295330,36.31,78839.31,0.0,-0.829,9e-05,18.92096]
[1777859297344,36.31,78845.2,0.0,-0.82844,9e-05,18.96145]
[1777859300365,36.31,78848.44,0.0,-0.82814,9e-05,18.98348]
[1777859306407,36.31,78850.98,0.0,-0.82791,9e-05,19.00021]
[1777859311442,36.31,78851.1,0.0,-0.82794,9e-05,18.99647]
[1777859316478,36.31,78852.04,0.0,-0.82786,9e-05,19.00211]
[1777859321514,36.31,78856.71,0.0,-0.82744,9e-05,19.03329]
[1777859325543,36.31,78871.54,0.0,-0.82604,9e-05,19.13451]
[1777859326549,36.3,78874.45,0.0,-0.82577,0.0001,19.15422]
[1777859331584,36.3,78872.1,0.0,-0.82601,9e-05,19.13728]
[1777859336620,36.3,78876.06,0.0,-0.82564,0.0001,19.16381]
[1777859339641,36.3,78882.3,0.0,-0.82505,0.0001,19.20627]
[1777859340648,36.3,78887.51,0.0,-0.82456,0.0001,19.24191]
[1777859342662,36.3,78890.09,0.0,-0.82432,0.0001,19.25914]
[1777859343666,36.3,78895.46,0.0,-0.82381,0.0001,19.296]
[1777859344684,36.3,78901.56,0.0,-0.82323,0.0001,19.33782]
[1777859349714,36.3,78902.06,0.0,-0.82319,0.0001,19.34047]
[1777859350720,36.3,78896.89,0.0,-0.82369,0.0001,19.30478]
[1777859355755,36.3,78897.46,0.0,-0.82364,0.0001,19.30821]
[1777859360792,36.3,78894.21,0.0,-0.82395,0.0001,19.28553]
[1777859361799,36.3,78887.39,0.0,-0.82461,0.0001,19.23856]
[1777859362806,36.3,78889.57,0.0,-0.8244,0.0001,19.25356]
[1777859367838,36.3,78889.05,0.0,-0.82445,0.0001,19.24991]
[1777859371867,36.29,78893.8,0.0,-0.82402,0.0001,19.27866]
[1777859373883,36.29,78900.78,0.0,-0.82335,0.0001,19.32662]
[1777859375897,36.29,78907.34,0.0,-0.82273,0.0001,19.37165]
[1777859378918,36.29,78912.8,0.0,-0.8222,0.0001,19.409]
[1777859380932,36.29,78919.81,0.0,-0.82153,0.0001,19.457]
[1777859381940,36.29,78927.9,0.0,-0.82075,0.0001,19.51241]
[1777859383953,36.29,78934.42,0.0,-0.82012,0.0001,19.55726]
[1777859384960,36.29,78939.76,0.0,-0.8196,0.0001,19.59397]
[1777859388988,36.29,78946.09,0.0,-0.81898,0.0001,19.63762]
[1777859389996,36.29,78951.39,0.0,-0.81847,0.0001,19.67398]
[1777859391005,36.29,78977.39,0.0,-0.81592,0.0001,19.85229]
[1777859392031,36.3,78984.57,0.0,-0.81521,0.0001,19.90203]
[1777859394027,36.3,78991.84,0.0,-0.81448,0.0001,19.95205]
[1777859399063,36.3,78989.39,0.0,-0.81472,0.0001,19.93575]
[1777859402086,36.3,78974.0,0.0,-0.81623,0.0001,19.83093]
[1777859406112,36.3,78968.97,0.0,-0.81671,0.0001,19.79695]
[1777859409177,36.3,78976.53,0.0,-0.81597,0.0001,19.84903]
[1777859413205,36.3,78959.7,0.0,-0.81761,0.0001,19.73375]
[1777859415218,36.3,78954.43,0.0,-0.81813,0.0001,19.69769]
[1777859417235,36.3,78960.16,0.0,-0.81757,0.0001,19.73709]
[1777859420255,36.3,78952.96,0.0,-0.81827,0.0001,19.68771]
[1777859422267,36.3,78951.22,0.0,-0.81844,0.0001,19.67586]
[1777859427315,36.3,78955.67,0.0,-0.818,0.0001,19.70652]
[1777859428319,36.3,79003.24,0.0,-0.81332,0.0001,20.03279]
[1777859429337,36.3,79001.17,0.0,-0.81352,0.0001,20.0186]
[1777859434359,36.3,79000.27,0.0,-0.81363,0.0001,20.00872]
[1777859439393,36.3,79000.37,0.0,-0.81361,0.0001,20.01044]
[1777859440400,36.31,78995.33,0.0,-0.8141,0.0001,19.97619]
[1777859442413,36.31,78997.15,0.0,-0.81392,0.0001,19.98906]
[1777859447448,36.31,79000.49,0.0,-0.81357,0.0001,20.01312]
[1777859449463,36.31,79008.45,0.0,-0.81277,0.0001,20.06819]
[1777859450470,36.31,79015.99,0.0,-0.81202,0.0001,20.11969]
[1777859451476,36.31,79022.03,0.0,-0.81141,0.0001,20.16153]
[1777859452482,36.31,79026.19,0.0,-0.81099,0.0001,20.19013]
[1777859455504,36.32,79030.32,0.0,-0.81055,0.0001,20.22015]
[1777859460540,36.32,79027.17,0.0,-0.81086,0.0001,20.19929]
[1777859463561,36.32,79032.53,0.0,-0.81031,0.0001,20.23627]
[1777859465587,36.32,79043.0,0.0,-0.80926,0.0001,20.30773]
[1777859466613,36.32,79079.03,0.0,-0.80563,0.0001,20.55277]
[1777859467597,36.34,79097.54,0.0,-0.80361,0.0001,20.68705]
[1777859468616,36.36,79096.21,0.0,-0.8036,0.0001,20.68719]
[1777859469615,36.36,79088.9,0.0,-0.80435,0.0001,20.63769]
[1777859470620,36.36,79096.75,0.0,-0.80355,0.0001,20.69085]
[1777859471624,36.38,79122.43,0.0,-0.80079,0.0001,20.87256]
[1777859472633,36.39,79128.97,0.0,-0.80008,0.0001,20.91908]
[1777859474651,36.39,79134.21,0.0,-0.79951,0.0001,20.95649]
[1777859476663,36.39,79144.37,0.0,-0.79846,0.0001,21.02488]
[1777859477700,36.4,79153.54,0.0,-0.79746,0.0001,21.08963]
[1777859478686,36.4,79186.93,0.0,-0.79398,0.0001,21.31381]
[1777859479687,36.4,79199.55,0.0,-0.79261,0.00011,21.40055]
[1777859481711,36.41,79205.06,0.0,-0.79197,0.00011,21.4412]
[1777859482715,36.42,79214.42,0.0,-0.79097,0.00011,21.50442]
[1777859483729,36.42,79217.2,0.0,-0.79068,0.00011,21.52308]
[1777859486745,36.43,79223.52,0.0,-0.78993,0.00011,21.56973]
[1777859490773,36.43,79225.88,0.0,-0.78966,0.00011,21.58678]
[1777859491780,36.43,79232.03,0.0,-0.78903,0.00011,21.6239]
[1777859492787,36.43,79208.81,0.0,-0.79148,0.00011,21.47003]
[1777859493794,36.44,79212.03,0.0,-0.7911,0.00011,21.49386]
[1777859494802,36.44,79222.56,0.0,-0.78998,0.00011,21.56414]
[1777859495832,36.44,79226.53,0.0,-0.78956,0.00011,21.59067]
[1777859496840,36.44,79245.86,0.0,-0.78751,0.00011,21.71906]
[1777859497837,36.45,79248.38,0.0,-0.7872,0.00011,21.73815]
[1777859498838,36.45,79236.59,0.0,-0.78841,0.00011,21.66226]
[1777859499845,36.45,79221.57,0.0,-0.79,0.00011,21.56268]
[1777859500853,36.45,79210.94,0.0,-0.79112,0.00011,21.49224]
[1777859501863,36.45,79202.06,0.0,-0.79205,0.00011,21.43329]
[1777859502872,36.46,79194.3,0.0,-0.79282,0.0001,21.38434]
[1777859503873,36.47,79193.93,0.0,-0.7928,0.0001,21.38536]
[1777859506895,36.47,79200.07,0.0,-0.79215,0.00011,21.42671]
[1777859508908,36.47,79194.56,0.0,-0.79273,0.0001,21.39012]
[1777859513943,36.48,79195.82,0.0,-0.79253,0.0001,21.40237]
[1777859516964,36.48,79185.67,0.0,-0.79356,0.0001,21.33647]
[1777859517971,36.48,79180.14,0.0,-0.79414,0.0001,21.29981]
[1777859523905,36.49,79167.0,0.0,-0.79548,0.0001,21.21355]
[1777859525022,36.49,79158.18,0.0,-0.79639,0.0001,21.15477]
[1777859527046,36.49,79163.9,0.0,-0.7958,0.0001,21.19317]
[1777859528041,36.49,79184.9,0.0,-0.7936,0.0001,21.33392]
[1777859529048,36.49,79193.21,0.0,-0.79271,0.0001,21.3907]
[1777859532070,36.5,79182.23,0.0,-0.79383,0.0001,21.31939]
[1777859535092,36.5,79196.25,0.0,-0.79234,0.0001,21.41417]
[1777859536097,36.5,79210.8,0.0,-0.79081,0.00011,21.5111]
[1777859537103,36.5,79216.14,0.0,-0.79024,0.00011,21.54684]
[1777859539117,36.5,79207.1,0.0,-0.79118,0.00011,21.4873]
[1777859541131,36.51,79198.95,0.0,-0.79201,0.0001,21.4352]
[1777859543145,36.51,79215.97,0.0,-0.79021,0.00011,21.54879]
[1777859544153,36.51,79222.04,0.0,-0.78956,0.00011,21.58925]
[1777859548182,36.52,79229.96,0.0,-0.78869,0.00011,21.64398]
[1777859551203,36.52,79221.37,0.0,-0.78961,0.00011,21.58367]
[1777859553220,36.53,79239.18,0.0,-0.78768,0.00011,21.70485]
[1777859554227,36.53,79251.18,0.0,-0.7864,0.00011,21.78436]
[1777859555239,36.53,79245.26,0.0,-0.78702,0.00011,21.74552]
[1777859556245,36.53,79231.46,0.0,-0.78848,0.00011,21.65447]
[1777859557248,36.53,79219.72,0.0,-0.78972,0.00011,21.57699]
[1777859562283,36.53,79220.85,0.0,-0.78957,0.00011,21.58629]
[1777859564298,36.53,79208.38,0.0,-0.79088,0.00011,21.50401]
[1777859565304,36.53,79197.45,0.0,-0.79202,0.0001,21.43172]
[1777859567318,36.54,79189.15,0.0,-0.79287,0.0001,21.37729]
[1777859569333,36.54,79183.27,0.0,-0.79348,0.0001,21.33893]
[1777859570339,36.54,79188.7,0.0,-0.79291,0.0001,21.37523]
[1777859572359,36.54,79194.75,0.0,-0.79227,0.0001,21.41595]
[1777859577387,36.54,79189.24,0.0,-0.79283,0.0001,21.38021]
[1777859582423,36.54,79186.54,0.0,-0.7931,0.0001,21.36278]
[1777859585444,36.54,79183.76,0.0,-0.79338,0.0001,21.34494]
[1777859589472,36.55,79177.22,0.0,-0.79405,0.0001,21.30235]
[1777859590480,36.55,79180.31,0.0,-0.79372,0.0001,21.32327]
[1777859592495,36.55,79188.06,0.0,-0.7929,0.0001,21.37545]
[1777859593501,36.55,79205.74,0.0,-0.79104,0.00011,21.49336]
[1777859594508,36.55,79207.08,0.0,-0.79089,0.00011,21.50251]
[1777859598537,36.55,79215.39,0.0,-0.79,0.00011,21.5586]
[1777859599544,36.55,79214.21,0.0,-0.79012,0.00011,21.55112]
[1777859603577,36.56,79222.31,0.0,-0.78924,0.00011,21.6062]
[1777859605586,36.56,79212.02,0.0,-0.79032,0.00011,21.53863]
[1777859606601,36.56,79206.91,0.0,-0.79085,0.00011,21.50497]
[1777859607602,36.56,79211.93,0.0,-0.79032,0.00011,21.53869]
[1777859608613,36.56,79221.11,0.0,-0.78934,0.00011,21.59989]
[1777859609614,36.56,79228.33,0.0,-0.78858,0.00011,21.64798]
[1777859610621,36.56,79237.99,0.0,-0.78755,0.00011,21.71223]
[1777859611629,36.56,79241.01,0.0,-0.78725,0.00011,21.72863]
[1777859615656,36.57,79232.08,0.0,-0.78817,0.00011,21.67078]
[1777859616663,36.57,79229.94,0.0,-0.7884,0.00011,21.65694]
[1777859619684,36.57,79219.89,0.0,-0.78944,0.00011,21.59137]
[1777859622706,36.57,79218.71,0.0,-0.78955,0.00011,21.58434]
[1777859624719,36.57,79212.97,0.0,-0.79015,0.00011,21.54672]
[1777859627740,36.58,79205.61,0.0,-0.79091,0.00011,21.49861]
[1777859628747,36.58,79203.55,0.0,-0.79113,0.00011,21.48522]
[1777859633782,36.58,79200.22,0.0,-0.79145,0.0001,21.46462]
[1777859635796,36.58,79193.82,0.0,-0.79211,0.0001,21.42273]
[1777859637810,36.58,79193.18,0.0,-0.79217,0.0001,21.41889]
[1777859639824,36.58,79198.19,0.0,-0.79164,0.0001,21.45254]
[1777859642850,36.59,79220.07,0.0,-0.78926,0.00011,21.60229]
[1777859643856,36.6,79223.52,0.0,-0.78889,0.00011,21.6254]
[1777859645877,36.6,79231.18,0.0,-0.78807,0.00011,21.67658]
[1777859646884,36.6,79231.15,0.0,-0.78807,0.00011,21.6766]
[1777859647891,36.6,79220.91,0.0,-0.78915,0.00011,21.60914]
[1777859648897,36.6,79217.85,0.0,-0.78947,0.00011,21.5892]
[1777859650912,36.6,79211.59,0.0,-0.79012,0.00011,21.54829]
[1777859653933,36.6,79200.07,0.0,-0.79132,0.0001,21.47238]
[1777859654940,36.6,79193.97,0.0,-0.79196,0.0001,21.43207]
[1777859657965,36.6,79191.91,0.0,-0.79216,0.0001,21.41927]
[1777859658968,36.6,79186.41,0.0,-0.79273,0.0001,21.38301]
[1777859664003,36.61,79191.75,0.0,-0.79215,0.0001,21.41973]
[1777859669038,36.61,79199.75,0.0,-0.79129,0.0001,21.47403]
[1777859674078,36.61,79195.08,0.0,-0.79179,0.0001,21.44056]
[1777859676087,36.62,79256.6,0.0,-0.78528,0.00011,21.84743]
[1777859677094,36.62,79256.12,0.0,-0.78532,0.00011,21.84474]
[1777859678101,36.62,79249.47,0.0,-0.78603,0.00011,21.80099]
[1777859679108,36.62,79248.48,0.0,-0.78612,0.00011,21.79511]
[1777859681122,36.62,79257.39,0.0,-0.78516,0.00011,21.85446]
[1777859686157,36.62,79260.53,0.0,-0.7848,0.00011,21.87701]
[1777859688172,36.63,79251.67,0.0,-0.78573,0.00011,21.81932]
[1777859692201,36.63,79246.24,0.0,-0.78629,0.00011,21.78494]
[1777859695139,36.64,79235.98,0.0,-0.78729,0.00011,21.72251]
[1777859698241,36.65,79245.71,0.0,-0.78624,0.00011,21.78758]
[1777859700257,36.65,79251.59,0.0,-0.7856,0.00011,21.82685]
[1777859705301,36.65,79251.54,0.0,-0.78559,0.00011,21.82781]
[1777859706311,36.65,79265.97,0.0,-0.78404,0.00011,21.92285]
[1777859711334,36.65,79264.38,0.0,-0.7842,0.00011,21.91334]
[1777859716367,36.66,79264.78,0.0,-0.78414,0.00011,21.91683]
[1777859721410,36.66,79267.85,0.0,-0.7838,0.00011,21.93783]
[1777859723416,36.66,79276.82,0.0,-0.78283,0.00011,21.9968]
[1777859727444,36.66,79270.6,0.0,-0.78349,0.00011,21.95648]
[1777859729459,36.66,79260.56,0.0,-0.78456,0.00011,21.89098]
[1777859730466,36.66,79265.91,0.0,-0.78399,0.00011,21.92623]
[1777859735501,36.66,79255.31,0.0,-0.78513,0.00011,21.85374]
[1777859737515,36.66,79270.65,0.0,-0.78348,0.00011,21.95471]
[1777859742550,36.67,79271.93,0.0,-0.78334,0.00011,21.96379]
[1777859746579,36.67,79256.43,0.0,-0.78498,0.00011,21.8629]
[1777859747585,36.67,79262.76,0.0,-0.7843,0.00011,21.90465]
[1777859751615,36.67,79270.06,0.0,-0.78351,0.00011,21.95323]
[1777859752622,36.67,79260.31,0.0,-0.78454,0.00011,21.88948]
[1777859753629,36.67,79256.08,0.0,-0.78499,0.00011,21.86196]
[1777859754636,36.67,79244.9,0.0,-0.78618,0.00011,21.78878]
[1777859755646,36.67,79243.93,0.0,-0.78628,0.00011,21.78261]
[1777859756650,36.67,79250.76,0.0,-0.78554,0.00011,21.82785]
[1777859757679,36.67,79260.79,0.0,-0.78448,0.00011,21.89369]
[1777859758728,36.67,79450.65,0.0,-0.76371,0.00011,23.1184]
[1777859759687,36.68,79559.13,0.0,-0.75135,0.00012,23.79803]
[1777859760707,36.65,79646.84,0.0,-0.74135,0.00012,24.32312]
[1777859761711,36.65,79712.54,0.0,-0.73358,0.00012,24.71473]
[1777859762720,36.64,79762.85,0.0,-0.72762,0.00012,25.00578]
[1777859763721,36.62,79778.62,0.0,-0.72582,0.00012,25.09288]
[1777859764754,36.62,79792.29,0.0,-0.72415,0.00012,25.17206]
[1777859765759,36.62,79805.8,0.0,-0.72251,0.00012,25.24985]
[1777859766771,36.63,79814.88,0.0,-0.72134,0.00012,25.30423]
[1777859767783,36.64,79800.78,0.0,-0.72301,0.00012,25.22572]
[1777859768794,36.65,79782.11,0.0,-0.72521,0.00012,25.12126]
[1777859769826,36.65,79536.02,0.0,-0.75417,0.00011,23.64651]
[1777859770806,36.65,79517.44,0.0,-0.75629,0.00011,23.53093]
[1777859771827,36.65,79494.49,0.0,-0.7589,0.00011,23.38744]
[1777859772820,36.65,79503.48,0.0,-0.75788,0.00011,23.44399]
[1777859773834,36.65,79507.23,0.0,-0.75745,0.00011,23.46751]
[1777859774840,36.66,79501.55,0.0,-0.75808,0.00011,23.43266]
[1777859775842,36.66,79487.68,0.0,-0.75964,0.00011,23.34642]
[1777859776859,36.66,79480.19,0.0,-0.76047,0.00011,23.2999]
[1777859777861,36.66,79465.92,0.0,-0.76208,0.00011,23.21022]
[1777859778866,36.66,79450.68,0.0,-0.76379,0.00011,23.11372]
[1777859779870,36.66,79455.87,0.0,-0.76322,0.00011,23.14607]
[1777859781883,36.66,79447.18,0.0,-0.7642,0.00011,23.09085]
[1777859783904,36.66,79444.15,0.0,-0.76454,0.00011,23.07128]
[1777859785999,36.64,79426.63,0.0,-0.76663,0.00011,22.95292]
[1777859787028,36.64,79413.72,0.0,-0.76807,0.00011,22.87057]
[1777859787972,36.61,79411.15,0.0,-0.76854,0.00011,22.84396]
[1777859788984,36.61,79384.69,0.0,-0.77148,0.00011,22.67358]
[1777859790993,36.6,79377.5,0.0,-0.77229,0.00011,22.62597]
[1777859793008,36.59,79372.1,0.0,-0.77299,0.00011,22.58303]
[1777859794014,36.58,79354.63,0.0,-0.77498,0.00011,22.46586]
[1777859795031,36.58,79339.61,0.0,-0.77663,0.00011,22.3682]
[1777859797038,36.56,79330.76,0.0,-0.7777,0.00011,22.30415]
[1777859802091,36.55,79331.3,0.0,-0.77774,0.00011,22.30202]
[1777859807110,36.52,79344.5,0.0,-0.77645,0.00011,22.37938]
[1777859810129,36.49,79358.39,0.0,-0.77514,0.00011,22.45793]
[1777859814157,36.48,79349.36,0.0,-0.77617,0.00011,22.39712]
[1777859819193,36.48,79349.57,0.0,-0.77617,0.00011,22.39674]
[1777859823229,36.47,79364.98,0.0,-0.77452,0.00011,22.49454]
[1777859824230,36.47,79375.63,0.0,-0.77336,0.00011,22.56301]
[1777859825237,36.47,79396.07,0.0,-0.77111,0.00011,22.69468]
[1777859826244,36.47,79415.08,0.0,-0.76901,0.00011,22.81663]
[1777859827250,36.47,79432.06,0.0,-0.76712,0.00011,22.92522]
[1777859828259,36.47,79443.88,0.0,-0.7658,0.00011,23.00041]
[1777859830276,36.47,79452.34,0.0,-0.76487,0.00011,23.05375]
[1777859831292,36.47,79460.99,0.0,-0.7639,0.00011,23.10874]
[1777859832308,36.47,79466.56,0.0,-0.76327,0.00011,23.14417]
[1777859833295,36.46,79464.11,0.0,-0.76355,0.00011,23.12841]
[1777859836317,36.46,79484.5,0.0,-0.76126,0.00011,23.2571]
[1777859837327,36.46,79499.73,0.0,-0.75953,0.00011,23.35313]
[1777859838332,36.46,79498.36,0.0,-0.75969,0.00011,23.34407]
[1777859840346,36.46,79504.65,0.0,-0.75899,0.00011,23.38343]
[1777859841353,36.46,79497.9,0.0,-0.75976,0.00011,23.34054]
[1777859842359,36.46,79487.03,0.0,-0.761,0.00011,23.27148]
[1777859843370,36.46,79490.53,0.0,-0.76061,0.00011,23.29329]
[1777859844377,36.46,79490.86,0.0,-0.76058,0.00011,23.29515]
[1777859846395,36.45,79501.64,0.0,-0.75936,0.00011,23.36264]
[1777859847397,36.45,79508.72,0.0,-0.75856,0.00011,23.40701]
[1777859848402,36.45,79516.68,0.0,-0.75766,0.00011,23.45689]
[1777859849410,36.45,79516.99,0.0,-0.75762,0.00011,23.45879]
[1777859850417,36.45,79511.14,0.0,-0.75829,0.00011,23.4219]
[1777859853437,36.45,79484.49,0.0,-0.76135,0.00011,23.24963]
[1777859854447,36.45,79476.23,0.0,-0.76228,0.00011,23.19729]
[1777859856323,36.45,79479.23,0.0,-0.76194,0.00011,23.21651]
[1777859859480,36.45,79479.82,0.0,-0.76187,0.00011,23.2205]
[1777859861495,36.45,79475.06,0.0,-0.7624,0.00011,23.19051]
[1777859863508,36.45,79467.17,0.0,-0.76329,0.00011,23.14047]
[1777859864516,36.45,79461.7,0.0,-0.76391,0.00011,23.10581]
[1777859866393,36.46,79444.74,0.0,-0.76581,0.00011,22.99793]
[1777859866528,36.46,79444.74,0.0,-0.76581,0.00011,22.99811]
[1777859871564,36.46,79471.52,0.0,-0.76274,0.00011,23.17135]
[1777859872571,36.46,79487.57,0.0,-0.76093,0.00011,23.27309]
[1777859873577,36.47,79500.62,0.0,-0.75939,0.00011,23.35847]
[1777859875594,36.48,79518.53,0.0,-0.75732,0.00011,23.47238]
[1777859876600,36.48,79533.02,0.0,-0.75566,0.00011,23.56364]
[1777859881634,36.52,79542.29,0.0,-0.75431,0.00011,23.63605]
[1777859882642,36.54,79557.59,0.0,-0.75244,0.00012,23.73664]
[1777859884655,36.59,79568.16,0.0,-0.75094,0.00012,23.81662]
[1777859886669,36.64,79573.46,0.0,-0.74998,0.00012,23.86687]
[1777859888684,36.67,79566.78,0.0,-0.75059,0.00012,23.83414]
[1777859889690,36.67,79561.68,0.0,-0.75116,0.00012,23.80363]
[1777859892713,36.74,79560.93,0.0,-0.75084,0.00011,23.81964]
[1777859897746,36.75,79569.71,0.0,-0.74972,0.00012,23.87877]
[1777859898757,36.76,79574.3,0.0,-0.74913,0.00012,23.90997]
[1777859900769,36.79,79561.71,0.0,-0.75045,0.00011,23.83944]
[1777859903790,36.8,79553.86,0.0,-0.75128,0.00011,23.79523]
[1777859905804,36.8,79562.28,0.0,-0.7503,0.00011,23.84726]
[1777859906812,36.8,79566.28,0.0,-0.74983,0.00012,23.8724]
[1777859907818,36.8,79557.53,0.0,-0.75083,0.00011,23.81877]
[1777859908825,36.8,79554.97,0.0,-0.75112,0.00011,23.80343]
[1777859911846,36.81,79564.18,0.0,-0.75007,0.00011,23.85724]
[1777859912853,36.81,79569.42,0.0,-0.74945,0.00012,23.88993]
[1777859917888,36.81,79568.15,0.0,-0.74957,0.00012,23.88334]
[1777859919902,36.81,79562.13,0.0,-0.75025,0.00011,23.84712]
[1777859924937,36.84,79564.45,0.0,-0.74984,0.00011,23.86897]
[1777859927960,36.87,79556.3,0.0,-0.75058,0.00011,23.8289]
[1777859929972,36.88,79562.38,0.0,-0.74981,0.00011,23.86953]
[1777859932992,36.92,79567.73,0.0,-0.74897,0.00011,23.91348]
[1777859934000,36.92,79562.62,0.0,-0.74956,0.00011,23.88234]
[1777859939049,36.95,79564.38,0.0,-0.74914,0.00011,23.90394]
[1777859943066,36.98,79570.43,0.0,-0.7483,0.00011,23.94818]
[1777859945088,36.98,79606.56,0.0,-0.74412,0.00012,24.1672]
[1777859948107,37.01,79597.92,0.0,-0.74492,0.00012,24.12517]
[1777859950126,37.05,79587.07,0.0,-0.74597,0.00012,24.06945]
[1777859951133,37.06,79576.46,0.0,-0.74709,0.00011,24.01071]
[1777859953150,37.1,79583.65,0.0,-0.74606,0.00011,24.06396]
[1777859954155,37.1,79596.89,0.0,-0.74453,0.00012,24.14391]
[1777859955161,37.1,79604.25,0.0,-0.74368,0.00012,24.18834]
[1777859960197,37.11,79607.48,0.0,-0.74327,0.00012,24.20934]
[1777859961203,37.11,79617.04,0.0,-0.74216,0.00012,24.26673]
[1777859962211,37.11,79634.26,0.0,-0.74015,0.00012,24.36934]
[1777859963218,37.11,79647.7,0.0,-0.73859,0.00012,24.44902]
[1777859966238,37.13,79653.92,0.0,-0.73775,0.00012,24.49123]
[1777859967245,37.14,79661.12,0.0,-0.73684,0.00012,24.53651]
[1777859970271,37.16,79667.89,0.0,-0.73589,0.00012,24.5838]
[1777859972329,37.17,79680.47,0.0,-0.73439,0.00012,24.65597]
[1777859973332,37.17,79688.74,0.0,-0.73341,0.00012,24.70443]
[1777859975346,37.18,79697.33,0.0,-0.73237,0.00012,24.75593]
[1777859976353,37.19,79691.32,0.0,-0.73304,0.00012,24.72285]
[1777859979375,37.22,79707.54,0.0,-0.73092,0.00012,24.82657]
[1777859980392,37.22,79718.09,0.0,-0.72967,0.00012,24.88764]
[1777859982403,37.23,79737.39,0.0,-0.72736,0.00012,24.99914]
[1777859983410,37.23,79750.12,0.0,-0.72584,0.00012,25.07202]
[1777859987439,37.29,79762.39,0.0,-0.72403,0.00012,25.15746]
[1777859988448,37.31,79767.55,0.0,-0.72331,0.00012,25.19115]
[1777859989453,37.33,79757.19,0.0,-0.72443,0.00012,25.13777]
[1777859994489,37.42,79760.11,0.0,-0.72355,0.00012,25.17804]
[1777859995500,37.44,79750.17,0.0,-0.72463,0.00012,25.12649]
[1777859996502,37.46,79772.13,0.0,-0.72192,0.00012,25.25444]
[1777859997509,37.47,79776.05,0.0,-0.72138,0.00012,25.27975]
[1777859999523,37.49,79768.93,0.0,-0.72214,0.00012,25.24349]
[1777860000601,37.49,79776.94,0.0,-0.72119,0.00012,25.28819]
[1777860001559,37.49,79797.24,0.0,-0.71876,0.00012,25.4012]
[1777860002638,37.49,79836.12,0.0,-0.7141,0.00012,25.61464]
[1777860003585,37.5,79871.64,0.0,-0.70973,0.00012,25.81]
[1777860004591,37.5,79880.1,0.0,-0.70871,0.00012,25.85525]
[1777860006601,37.5,79874.7,0.0,-0.70937,0.00012,25.8261]
[1777860011641,37.5,79882.95,0.0,-0.70837,0.00012,25.8701]
[1777860012645,37.5,79893.01,0.0,-0.70714,0.00012,25.92395]
[1777860013649,37.5,79897.33,0.0,-0.70662,0.00012,25.94708]
[1777860017696,37.51,79907.83,0.0,-0.70532,0.00012,26.0032]
[1777860019703,37.51,79911.96,0.0,-0.7048,0.00012,26.02582]
[1777860020965,37.51,79917.67,0.0,-0.7041,0.00012,26.05593]
[1777860021756,37.51,79952.9,0.0,-0.69979,0.00012,26.24002]
[1777860022757,37.51,79980.08,0.0,-0.69642,0.00012,26.38078]
[1777860023779,37.52,79962.79,0.0,-0.69853,0.00012,26.29283]
[1777860024771,37.52,79992.45,0.0,-0.69487,0.00012,26.44494]
[1777860025796,37.52,80061.51,0.0,-0.68625,0.00013,26.79171]
[1777860027715,37.53,80051.99,0.0,-0.68743,0.00012,26.74516]
[1777860028820,37.52,80020.45,0.0,-0.69136,0.00012,26.58773]
[1777860029830,37.52,79950.16,0.0,-0.70005,0.00012,26.22873]
[1777860030855,37.52,79877.41,0.0,-0.70894,0.00012,25.8448]
[1777860031845,37.52,79880.02,0.0,-0.70865,0.00012,25.85499]
[1777860032854,37.52,79943.78,0.0,-0.70085,0.00012,26.19204]
[1777860033865,37.53,79987.49,0.0,-0.69546,0.00012,26.41771]
[1777860034869,37.52,79957.76,0.0,-0.69913,0.00012,26.26477]
[1777860035871,37.52,79943.48,0.0,-0.70089,0.00012,26.19057]
[1777860036885,37.52,79915.95,0.0,-0.70427,0.00012,26.04603]
[1777860037885,37.52,79963.33,0.0,-0.69846,0.00012,26.29307]
[1777860038895,37.52,79967.29,0.0,-0.69797,0.00012,26.31331]
[1777860039901,37.52,79975.13,0.0,-0.697,0.00012,26.35377]
[1777860040909,37.52,79974.51,0.0,-0.69708,0.00012,26.35071]
[1777860041912,37.52,79967.25,0.0,-0.69797,0.00012,26.3135]
[1777860042923,37.52,79909.16,0.0,-0.70509,0.00012,26.01034]
[1777860043928,37.52,79895.57,0.0,-0.70674,0.00012,25.93846]
[1777860044937,37.52,79877.05,0.0,-0.70899,0.00012,25.83987]
[1777860045940,37.52,79872.97,0.0,-0.70949,0.00012,25.81793]
[1777860046948,37.52,79867.22,0.0,-0.71018,0.00012,25.78699]
[1777860047958,37.52,79859.64,0.0,-0.7111,0.00012,25.74614]
[1777860048966,37.52,79839.63,0.0,-0.71352,0.00012,25.63746]
[1777860049970,37.52,79832.63,0.0,-0.71436,0.00012,25.59947]
[1777860051010,37.52,79823.59,0.0,-0.71546,0.00012,25.54989]
[1777860051991,37.52,79822.01,0.0,-0.71565,0.00012,25.54106]
[1777860057031,37.52,79828.92,0.0,-0.71483,0.00012,25.57821]
[1777860058037,37.52,79834.51,0.0,-0.71416,0.00012,25.60879]
[1777860059044,37.52,79826.49,0.0,-0.71513,0.00012,25.56479]
[1777860060060,37.52,79824.57,0.0,-0.71536,0.00012,25.55428]
[1777860063080,37.51,79819.29,0.0,-0.71601,0.00012,25.52478]
[1777860065093,37.51,79798.65,0.0,-0.71849,0.00012,25.4109]
[1777860066101,37.51,79790.21,0.0,-0.7195,0.00012,25.36414]
[1777860067107,37.51,79786.63,0.0,-0.71992,0.00012,25.34426]
[1777860068114,37.51,79801.58,0.0,-0.71814,0.00012,25.42693]
[1777860069121,37.51,79817.76,0.0,-0.71621,0.00012,25.5158]
[1777860070127,37.51,79819.15,0.0,-0.71604,0.00012,25.52323]
[1777860071139,37.51,79789.97,0.0,-0.71954,0.00012,25.36224]
[1777860072142,37.51,79773.48,0.0,-0.7215,0.00012,25.27055]
[1777860073155,37.51,79765.01,0.0,-0.72251,0.00012,25.2233]
[1777860074157,37.51,79753.84,0.0,-0.72383,0.00012,25.1608]
[1777860075165,37.51,79720.51,0.0,-0.72778,0.00012,24.97195]
[1777860076171,37.5,79718.92,0.0,-0.72799,0.00012,24.96192]
[1777860079192,37.5,79709.96,0.0,-0.72908,0.00012,24.90953]
[1777860080203,37.5,79696.33,0.0,-0.73068,0.00012,24.83129]
[1777860081216,37.5,79682.59,0.0,-0.7323,0.00012,24.75214]
[1777860082225,37.5,79668.48,0.0,-0.73394,0.00012,24.67079]
[1777860083226,37.49,79643.57,0.0,-0.73688,0.00012,24.52405]
[1777860084233,37.49,79637.61,0.0,-0.73757,0.00012,24.48925]
[1777860088289,37.49,79630.89,0.0,-0.73835,0.00012,24.44983]
[1777860090282,37.49,79615.45,0.0,-0.74013,0.00012,24.35939]
[1777860091288,37.49,79609.19,0.0,-0.74087,0.00012,24.31894]
[1777860093308,37.49,79615.6,0.0,-0.74013,0.00012,24.35681]
[1777860094310,37.49,79627.28,0.0,-0.73879,0.00012,24.4253]
[1777860096325,37.49,79637.96,0.0,-0.73755,0.00012,24.48763]
[1777860097332,37.49,79632.55,0.0,-0.73818,0.00012,24.45599]
[1777860100352,37.49,79625.35,0.0,-0.73901,0.00012,24.4138]
[1777860101367,37.49,79630.71,0.0,-0.73839,0.00012,24.44514]
[1777860103373,37.49,79624.19,0.0,-0.73915,0.00012,24.40695]
[1777860107405,37.49,79634.53,0.0,-0.73795,0.00012,24.4674]
[1777860108412,37.49,79646.42,0.0,-0.73658,0.00012,24.53661]
[1777860110426,37.49,79655.08,0.0,-0.73558,0.00012,24.58665]
[1777860111439,37.48,79661.31,0.0,-0.73486,0.00012,24.62259]
[1777860112441,37.48,79684.29,0.0,-0.73219,0.00012,24.75494]
[1777860113447,37.48,79706.8,0.0,-0.72956,0.00012,24.88353]
[1777860114458,37.48,79712.53,0.0,-0.7289,0.00012,24.91575]
[1777860115461,37.48,79700.06,0.0,-0.73037,0.00012,24.84411]
[1777860119498,37.47,79713.69,0.0,-0.72881,0.00012,24.9203]
[1777860120496,37.47,79693.71,0.0,-0.73116,0.00012,24.80567]
[1777860123517,37.47,79682.43,0.0,-0.7325,0.00012,24.7398]
[1777860125531,37.46,79696.33,0.0,-0.73089,0.00012,24.81901]
[1777860126539,37.46,79706.05,0.0,-0.72976,0.00012,24.87425]
[1777860129560,37.46,79712.59,0.0,-0.72902,0.00012,24.91033]
[1777860134594,37.45,79713.23,0.0,-0.72898,0.00012,24.91241]
[1777860137617,37.45,79692.72,0.0,-0.7314,0.00012,24.7941]
[1777860142651,37.44,79689.63,0.0,-0.7318,0.00012,24.77474]
[1777860143659,37.44,79682.97,0.0,-0.73259,0.00012,24.7361]
[1777860144666,37.44,79660.54,0.0,-0.7352,0.00012,24.60617]
[1777860145672,37.44,79644.79,0.0,-0.73704,0.00012,24.51442]
[1777860148694,37.44,79633.59,0.0,-0.73834,0.00012,24.44883]
[1777860151715,37.44,79626.28,0.0,-0.7392,0.00012,24.40228]
[1777860152722,37.44,79618.19,0.0,-0.74014,0.00012,24.35482]
[1777860153728,37.44,79610.72,0.0,-0.741,0.00012,24.31073]
[1777860154736,37.44,79599.52,0.0,-0.74229,0.00011,24.24432]
[1777860155742,37.44,79591.46,0.0,-0.74322,0.00011,24.19632]
[1777860156754,37.44,79583.64,0.0,-0.74412,0.00011,24.14992]
[1777860157757,37.44,79582.57,0.0,-0.74425,0.00011,24.14338]
[1777860160778,37.42,79576.27,0.0,-0.74508,0.00011,24.10039]
[1777860162793,37.42,79574.9,0.0,-0.74524,0.00011,24.09179]
[1777860165818,37.41,79544.76,0.0,-0.74873,0.00011,23.90848]
[1777860166826,37.41,79546.12,0.0,-0.74858,0.00011,23.91653]
[1777860168843,37.41,79554.95,0.0,-0.74758,0.00011,23.96926]
[1777860169847,37.41,79561.08,0.0,-0.74689,0.00011,24.00581]
[1777860171862,37.4,79569.46,0.0,-0.74594,0.00011,24.05548]
[1777860175890,37.4,79575.32,0.0,-0.74529,0.00011,24.08948]
[1777860179917,37.39,79579.87,0.0,-0.74485,0.00011,24.11272]
[1777860180926,37.39,79586.54,0.0,-0.74409,0.00011,24.15216]
[1777860181954,37.39,79586.7,0.0,-0.74408,0.00011,24.15286]
[1777860182937,37.39,79592.9,0.0,-0.74337,0.00011,24.18945]
[1777860183946,37.38,79601.11,0.0,-0.74244,0.00011,24.23785]
[1777860184952,37.38,79606.89,0.0,-0.74178,0.00012,24.27181]
[1777860185960,37.38,79614.46,0.0,-0.74091,0.00012,24.31626]
[1777860186969,37.38,79618.58,0.0,-0.74044,0.00012,24.34024]
[1777860188981,37.38,79610.79,0.0,-0.74135,0.00012,24.29358]
[1777860193011,37.37,79602.51,0.0,-0.74233,0.00012,24.24336]
[1777860195022,37.37,79612.09,0.0,-0.74124,0.00012,24.29951]
[1777860196030,37.37,79635.55,0.0,-0.73852,0.00012,24.43778]
[1777860197038,37.37,79652.12,0.0,-0.7366,0.00012,24.53475]
[1777860198996,37.37,79642.69,0.0,-0.7377,0.00012,24.4794]
[1777860200067,37.37,79636.99,0.0,-0.73836,0.00012,24.44596]
[1777860202082,37.37,79642.98,0.0,-0.73767,0.00012,24.48103]
[1777860203083,37.37,79679.87,0.0,-0.73337,0.00012,24.69572]
[1777860204090,37.37,79714.43,0.0,-0.72932,0.00012,24.89437]
[1777860205110,37.37,79715.06,0.0,-0.72926,0.00012,24.89752]
[1777860206112,37.37,79722.34,0.0,-0.7284,0.00012,24.93908]
[1777860207111,37.37,79700.59,0.0,-0.73097,0.00012,24.81398]
[1777860208118,37.37,79690.89,0.0,-0.73212,0.00012,24.75774]
[1777860209127,37.36,79693.87,0.0,-0.73177,0.00012,24.7746]
[1777860210140,37.36,79702.72,0.0,-0.73074,0.00012,24.8252]
[1777860211144,37.36,79704.0,0.0,-0.73062,0.00012,24.82847]
[1777860212154,37.36,79697.6,0.0,-0.73138,0.00012,24.79128]
[1777860213160,37.36,79674.61,0.0,-0.73408,0.00012,24.65807]
[1777860214166,37.36,79666.6,0.0,-0.73502,0.00012,24.61134]
[1777860215174,37.36,79662.28,0.0,-0.73553,0.00012,24.58603]
[1777860217188,37.36,79653.53,0.0,-0.73656,0.00012,24.53473]
[1777860218196,37.36,79644.47,0.0,-0.73761,0.00012,24.48166]
[1777860219202,37.36,79646.03,0.0,-0.73743,0.00012,24.49076]
[1777860224237,37.36,79645.63,0.0,-0.73748,0.00012,24.48826]
[1777860227259,37.36,79627.15,0.0,-0.73962,0.00012,24.37971]
[1777860228265,37.36,79622.31,0.0,-0.74018,0.00012,24.35128]
[1777860233300,37.36,79627.89,0.0,-0.73953,0.00012,24.38461]
[1777860237329,37.36,79634.0,0.0,-0.73882,0.00012,24.42069]
[1777860239342,37.36,79635.14,0.0,-0.73868,0.00012,24.42735]
[1777860242409,37.36,79641.46,0.0,-0.73795,0.00012,24.46433]
[1777860243379,37.36,79660.52,0.0,-0.73574,0.00012,24.57565]
[1777860244386,37.36,79661.15,0.0,-0.73567,0.00012,24.57915]
[1777860247423,37.36,79669.82,0.0,-0.73467,0.00012,24.6291]
[1777860248429,37.35,79703.71,0.0,-0.7307,0.00012,24.82472]
[1777860249435,37.35,79711.8,0.0,-0.72975,0.00012,24.87107]
[1777860250443,37.35,79714.12,0.0,-0.72948,0.00012,24.88439]
[1777860251450,37.35,79703.17,0.0,-0.73076,0.00012,24.82169]
[1777860252457,37.36,79727.21,0.0,-0.72792,0.00012,24.95964]
[1777860253464,37.36,79732.5,0.0,-0.72729,0.00012,24.98995]
[1777860255481,37.36,79730.36,0.0,-0.72754,0.00012,24.97815]
[1777860257495,37.36,79713.5,0.0,-0.72952,0.00012,24.88225]
[1777860258502,37.36,79693.49,0.0,-0.73187,0.00012,24.76751]
[1777860259513,37.36,79692.67,0.0,-0.73196,0.00012,24.76315]
[1777860263538,37.37,79686.78,0.0,-0.73262,0.00012,24.73021]
[1777860264548,37.37,79694.31,0.0,-0.73174,0.00012,24.77365]
[1777860265553,37.37,79703.89,0.0,-0.73062,0.00012,24.82872]
[1777860266594,37.37,79714.65,0.0,-0.72934,0.00012,24.89086]
[1777860267569,37.37,79712.47,0.0,-0.72959,0.00012,24.87881]
[1777860268574,37.37,79697.13,0.0,-0.73139,0.00012,24.79066]
[1777860269581,37.37,79691.3,0.0,-0.73208,0.00012,24.75703]
[1777860270589,37.37,79685.02,0.0,-0.73281,0.00012,24.72077]
[1777860271602,37.37,79679.77,0.0,-0.73346,0.00012,24.6864]
[1777860272603,37.37,79671.29,0.0,-0.73445,0.00012,24.63702]
[1777860273610,37.37,79665.54,0.0,-0.73513,0.00012,24.60343]
[1777860275628,37.36,79677.11,0.0,-0.73379,0.00012,24.67016]
[1777860277637,37.36,79686.49,0.0,-0.7327,0.00012,24.72414]
[1777860279651,37.36,79692.97,0.0,-0.73194,0.00012,24.76144]
[1777860281665,37.36,79698.16,0.0,-0.73133,0.00012,24.79118]
[1777860282672,37.36,79709.41,0.0,-0.73001,0.00012,24.85567]
[1777860284686,37.36,79701.69,0.0,-0.73093,0.00012,24.8111]
[1777860285693,37.36,79708.17,0.0,-0.73017,0.00012,24.84818]
[1777860287707,37.36,79732.82,0.0,-0.72726,0.00012,24.989]
[1777860288715,37.36,79742.49,0.0,-0.72611,0.00012,25.04419]
[1777860290728,37.36,79762.33,0.0,-0.72375,0.00012,25.15664]
[1777860291735,37.36,79772.59,0.0,-0.72252,0.00012,25.21435]
[1777860293750,37.36,79761.21,0.0,-0.72388,0.00012,25.15048]
[1777860295763,37.36,79755.74,0.0,-0.72452,0.00012,25.11983]
[1777860297777,37.36,79747.34,0.0,-0.72551,0.00012,25.0726]
[1777860300804,37.37,79734.12,0.0,-0.72707,0.00012,24.99814]
[1777860302818,37.37,79745.08,0.0,-0.72576,0.00012,25.06073]
[1777860304837,37.37,79734.04,0.0,-0.72706,0.00012,24.99849]
[1777860305844,37.37,79743.76,0.0,-0.7259,0.00012,25.05384]
[1777860310879,37.37,79743.87,0.0,-0.72587,0.00012,25.05532]
[1777860312901,37.38,79751.78,0.0,-0.72493,0.00012,25.10039]
[1777860314911,37.38,79759.74,0.0,-0.72398,0.00012,25.14555]
[1777860315917,37.38,79771.08,0.0,-0.72262,0.00012,25.20935]
[1777860320952,37.38,79776.22,0.0,-0.72201,0.00012,25.23843]
[1777860322978,37.38,79794.66,0.0,-0.7198,0.00012,25.34151]
[1777860323974,37.38,79814.81,0.0,-0.71738,0.00012,25.45317]
[1777860324985,37.38,79822.68,0.0,-0.71644,0.00012,25.49644]
[1777860325987,37.38,79808.48,0.0,-0.71815,0.00012,25.41789]
[1777860327011,37.38,79803.52,0.0,-0.71875,0.00012,25.39032]
[1777860329010,37.38,79819.5,0.0,-0.71683,0.00012,25.47853]
[1777860330024,37.38,79821.24,0.0,-0.71662,0.00012,25.48797]
[1777860333039,37.38,79840.42,0.0,-0.71432,0.00012,25.59021]
[1777860334046,37.38,79845.74,0.0,-0.71368,0.00012,25.61902]
[1777860336061,37.38,79818.97,0.0,-0.71691,0.00012,25.47238]
[1777860337067,37.38,79821.63,0.0,-0.71658,0.00012,25.48727]
[1777860338074,37.38,79826.94,0.0,-0.71594,0.00012,25.51669]
[1777860339079,37.38,79817.18,0.0,-0.71711,0.00012,25.46313]
[1777860340088,37.39,79810.67,0.0,-0.71784,0.00012,25.42938]
[1777860341096,37.4,79805.98,0.0,-0.71834,0.00012,25.40596]
[1777860342101,37.4,79797.15,0.0,-0.7194,0.00012,25.3569]
[1777860343109,37.4,79788.92,0.0,-0.72039,0.00012,25.31108]
[1777860344116,37.4,79786.35,0.0,-0.7207,0.00012,25.29674]
[1777860347161,37.4,79782.58,0.0,-0.72115,0.00012,25.27575]
[1777860350171,37.4,79759.97,0.0,-0.72384,0.00012,25.1491]
[1777860351179,37.4,79751.98,0.0,-0.72478,0.00012,25.10423]
[1777860352185,37.4,79750.93,0.0,-0.7249,0.00012,25.09851]
[1777860355207,37.4,79744.14,0.0,-0.72569,0.00012,25.06078]
[1777860357221,37.41,79742.04,0.0,-0.72593,0.00012,25.0494]
[1777860359235,37.41,79727.83,0.0,-0.72761,0.00012,24.96876]
[1777860360243,37.41,79726.43,0.0,-0.72778,0.00012,24.96073]
[1777860361248,37.41,79719.57,0.0,-0.72859,0.00012,24.92157]
[1777860362257,37.41,79733.28,0.0,-0.72697,0.00012,24.9996]
[1777860363270,37.41,79748.54,0.0,-0.72516,0.00012,25.08621]
[1777860364271,37.41,79753.1,0.0,-0.72462,0.00012,25.11203]
[1777860365279,37.41,79761.12,0.0,-0.72366,0.00012,25.15738]
[1777860366285,37.41,79761.14,0.0,-0.72365,0.00012,25.15764]
[1777860368307,37.41,79739.76,0.0,-0.72619,0.00012,25.03719]
[1777860370256,37.41,79753.08,0.0,-0.7246,0.00012,25.11296]
[1777860371325,37.41,79756.62,0.0,-0.72417,0.00012,25.1331]
[1777860372333,37.41,79766.27,0.0,-0.72302,0.00012,25.18752]
[1777860373340,37.41,79768.65,0.0,-0.72273,0.00012,25.20099]
[1777860375361,37.41,79773.83,0.0,-0.72211,0.00012,25.23021]
[1777860380396,37.41,79772.98,0.0,-0.72221,0.00012,25.22575]
[1777860382410,37.41,79780.41,0.0,-0.72132,0.00012,25.26739]
[1777860383417,37.41,79798.04,0.0,-0.71921,0.00012,25.36551]
[1777860384423,37.41,79803.13,0.0,-0.71861,0.00012,25.39363]
[1777860386446,37.41,79786.88,0.0,-0.72055,0.00012,25.30314]
[1777860387448,37.41,79780.33,0.0,-0.72134,0.00012,25.26656]
[1777860388455,37.41,79780.81,0.0,-0.72128,0.00012,25.26924]
[1777860393490,37.41,79782.68,0.0,-0.72108,0.00012,25.27591]
[1777860394497,37.41,79777.61,0.0,-0.72169,0.00012,25.24757]
[1777860397518,37.41,79768.53,0.0,-0.72277,0.00012,25.19675]
[1777860398525,37.41,79763.25,0.0,-0.7234,0.00012,25.16716]
[1777860401547,37.41,79769.62,0.0,-0.72263,0.00012,25.20312]
[1777860402556,37.41,79772.47,0.0,-0.72229,0.00012,25.21912]
[1777860407588,37.41,79767.66,0.0,-0.72286,0.00012,25.19225]
[1777860410618,37.41,79777.85,0.0,-0.72165,0.00012,25.24939]
[1777860411622,37.41,79792.5,0.0,-0.7199,0.00012,25.331]
[1777860412632,37.41,79803.89,0.0,-0.71854,0.00012,25.39407]
[1777860413640,37.41,79806.64,0.0,-0.71821,0.00012,25.40912]
[1777860415650,37.41,79797.53,0.0,-0.71929,0.00012,25.35904]
[1777860416659,37.42,79799.78,0.0,-0.71902,0.00012,25.37177]
[1777860419681,37.42,79805.98,0.0,-0.71826,0.00012,25.40697]
[1777860423708,37.42,79815.24,0.0,-0.71713,0.00012,25.45871]
[1777860425722,37.42,79800.86,0.0,-0.71884,0.00012,25.37979]
[1777860427741,37.42,79795.4,0.0,-0.7195,0.00012,25.34956]
[1777860428745,37.42,79789.7,0.0,-0.72018,0.00012,25.31779]
[1777860433780,37.42,79792.64,0.0,-0.71984,0.00012,25.3337]
[1777860436806,37.42,79758.25,0.0,-0.72394,0.00012,25.14129]
[1777860437808,37.42,79748.82,0.0,-0.72506,0.00012,25.08829]
[1777860442844,37.43,79755.08,0.0,-0.7243,0.00012,25.12422]
[1777860443852,37.43,79770.05,0.0,-0.72252,0.00012,25.20833]
[1777860444859,37.43,79758.89,0.0,-0.72384,0.00012,25.14575]
[1777860445865,37.43,79770.26,0.0,-0.72249,0.00012,25.20958]
[1777860446873,37.43,79776.75,0.0,-0.72172,0.00012,25.24587]
[1777860449897,37.43,79764.61,0.0,-0.72316,0.00012,25.17789]
[1777860451908,37.43,79758.3,0.0,-0.72393,0.00012,25.13888]
[1777860453922,37.43,79768.25,0.0,-0.72275,0.00012,25.19483]
[1777860458957,37.43,79768.11,0.0,-0.72276,0.00012,25.19409]
[1777860460975,37.43,79777.5,0.0,-0.72165,0.00012,25.24659]
[1777860462987,37.43,79782.99,0.0,-0.721,0.00012,25.2771]
[1777860463994,37.43,79774.99,0.0,-0.72195,0.00012,25.2324]
[1777860466006,37.43,79766.95,0.0,-0.72291,0.00012,25.18738]
[1777860468021,37.43,79774.0,0.0,-0.72207,0.00012,25.22684]
[1777860473055,37.43,79766.91,0.0,-0.72292,0.00012,25.18702]
[1777860476081,37.43,79760.33,0.0,-0.7237,0.00012,25.15017]
[1777860477084,37.43,79753.67,0.0,-0.72448,0.00012,25.11276]
[1777860480106,37.43,79763.89,0.0,-0.72327,0.00012,25.17039]
[1777860482120,37.43,79755.01,0.0,-0.72432,0.00012,25.12052]
[1777860484134,37.43,79762.93,0.0,-0.72338,0.00012,25.1652]
[1777860485140,37.43,79784.18,0.0,-0.72084,0.00012,25.28412]
[1777860486148,37.43,79788.21,0.0,-0.72037,0.00012,25.30647]
[1777860487161,37.43,79798.58,0.0,-0.71912,0.00012,25.36421]
[1777860488162,37.43,79798.85,0.0,-0.71909,0.00012,25.36579]
[1777860489169,37.43,79781.58,0.0,-0.72116,0.00012,25.26958]
[1777860490182,37.43,79771.52,0.0,-0.72236,0.00012,25.21328]
[1777860491183,37.43,79773.87,0.0,-0.72208,0.00012,25.22641]
[1777860494205,37.43,79782.35,0.0,-0.72107,0.00012,25.27372]
[1777860495212,37.43,79777.85,0.0,-0.72161,0.00012,25.24854]
[1777860497225,37.43,79754.33,0.0,-0.7244,0.00012,25.11654]
[1777860498235,37.43,79752.03,0.0,-0.72468,0.00012,25.10367]
[1777860499240,37.43,79758.18,0.0,-0.72394,0.00012,25.13842]
[1777860500253,37.43,79759.56,0.0,-0.72378,0.00012,25.14626]
[1777860502263,37.43,79780.75,0.0,-0.72125,0.00012,25.26509]
[1777860503270,37.43,79782.77,0.0,-0.72101,0.00012,25.27631]
[1777860508306,37.43,79784.77,0.0,-0.72078,0.00012,25.28721]
[1777860512335,37.43,79775.36,0.0,-0.72193,0.00012,25.23084]
[1777860513342,37.43,79771.33,0.0,-0.72241,0.00012,25.2083]
[1777860517369,37.43,79776.9,0.0,-0.72174,0.00012,25.2396]
[1777860519385,37.43,79769.51,0.0,-0.72262,0.00012,25.19825]
[1777860520391,37.43,79761.16,0.0,-0.72361,0.00012,25.15143]
[1777860521399,37.43,79758.87,0.0,-0.72388,0.00012,25.13864]
[1777860524419,37.43,79749.02,0.0,-0.72505,0.00012,25.08341]
[1777860528447,37.43,79755.08,0.0,-0.72433,0.00012,25.11723]
[1777860529454,37.43,79753.86,0.0,-0.72449,0.00012,25.11006]
[1777860534559,37.42,79757.44,0.0,-0.72409,0.00012,25.12878]
[1777860537579,37.42,79751.09,0.0,-0.72487,0.00012,25.09206]
[1777860540599,37.41,79759.66,0.0,-0.72387,0.00012,25.13952]
[1777860543621,37.41,79767.99,0.0,-0.7229,0.00012,25.18541]
[1777860544630,37.41,79778.05,0.0,-0.7217,0.00012,25.24178]
[1777860545637,37.41,79787.09,0.0,-0.72062,0.00012,25.29223]
[1777860546645,37.41,79797.27,0.0,-0.71941,0.00012,25.34842]
[1777860547649,37.41,79820.94,0.0,-0.71657,0.00012,25.47916]
[1777860548656,37.41,79825.9,0.0,-0.71597,0.00012,25.50657]
[1777860550671,37.41,79829.78,0.0,-0.7155,0.00012,25.52808]
[1777860552684,37.41,79816.64,0.0,-0.71708,0.00012,25.45607]
[1777860553691,37.41,79810.08,0.0,-0.71787,0.00012,25.41967]
[1777860554699,37.41,79815.02,0.0,-0.71728,0.00012,25.44679]
[1777860556712,37.41,79823.13,0.0,-0.71631,0.00012,25.49109]
[1777860559732,37.41,79830.61,0.0,-0.7154,0.00012,25.53262]
[1777860560740,37.41,79833.32,0.0,-0.71507,0.00012,25.54759]
[1777860562756,37.41,79841.45,0.0,-0.71409,0.00012,25.59224]
[1777860563771,37.41,79848.57,0.0,-0.71322,0.00012,25.63113]
[1777860564776,37.41,79865.1,0.0,-0.71122,0.00012,25.72087]
[1777860565783,37.41,79860.25,0.0,-0.71181,0.00012,25.69458]
[1777860567802,37.41,79851.01,0.0,-0.71293,0.00012,25.64441]
[1777860568811,37.41,79840.8,0.0,-0.71416,0.00012,25.58887]
[1777860570821,37.41,79847.65,0.0,-0.71333,0.00012,25.62634]
[1777860574851,37.41,79857.81,0.0,-0.71212,0.00012,25.67805]
[1777860575858,37.41,79868.45,0.0,-0.71083,0.00012,25.73565]
[1777860576864,37.41,79865.64,0.0,-0.71117,0.00012,25.72043]
[1777860578878,37.41,79860.33,0.0,-0.71181,0.00012,25.69166]
[1777860579885,37.41,79853.64,0.0,-0.71262,0.00012,25.6554]
[1777860581900,37.41,79865.07,0.0,-0.71124,0.00012,25.71735]
[1777860583913,37.41,79870.89,0.0,-0.71053,0.00012,25.74904]
[1777860584920,37.41,79886.99,0.0,-0.70856,0.00012,25.83583]
[1777860585928,37.41,79896.62,0.0,-0.70739,0.00012,25.8875]
[1777860587941,37.42,79911.49,0.0,-0.70556,0.00012,25.96686]
[1777860588948,37.42,79922.13,0.0,-0.70425,0.00012,26.02357]
[1777860591970,37.42,79933.23,0.0,-0.70288,0.00012,26.08253]
[1777860592989,37.42,79947.98,0.0,-0.70106,0.00012,26.15992]
[1777860595024,37.43,79942.62,0.0,-0.70166,0.00012,26.13448]
[1777860598050,37.45,79950.69,0.0,-0.70057,0.00012,26.18032]
[1777860600044,37.46,79944.85,0.0,-0.70123,0.00012,26.15208]
[1777860603064,37.47,79953.47,0.0,-0.7001,0.00012,26.19971]
[1777860604070,37.48,79948.02,0.0,-0.70075,0.00012,26.17228]
[1777860605077,37.48,79941.97,0.0,-0.70146,0.00012,26.14187]
[1777860606102,37.48,79931.83,0.0,-0.70271,0.00012,26.08883]
[1777860607092,37.49,79923.8,0.0,-0.70365,0.00012,26.04844]
[1777860610113,37.52,79918.08,0.0,-0.70419,0.00012,26.02464]
[1777860613136,37.54,79927.67,0.0,-0.70292,0.00012,26.07918]
[1777860614141,37.54,79934.48,0.0,-0.70208,0.00012,26.11494]
[1777860616155,37.54,79924.3,0.0,-0.70332,0.00012,26.06197]
[1777860621189,37.56,79917.66,0.0,-0.70406,0.00012,26.02982]
[1777860626225,37.56,79908.3,0.0,-0.70518,0.00012,25.98137]
[1777860627234,37.56,79895.93,0.0,-0.70669,0.00012,25.91602]
[1777860629247,37.56,79906.24,0.0,-0.70543,0.00012,25.97078]
[1777860632268,37.56,79911.96,0.0,-0.70474,0.00012,25.99752]
[1777860634283,37.57,79905.35,0.0,-0.70554,0.00012,25.96298]
[1777860635288,37.57,79898.86,0.0,-0.70633,0.00012,25.92877]
[1777860640328,37.57,79894.02,0.0,-0.7069,0.00012,25.90366]
[1777860642339,37.58,79871.77,0.0,-0.70956,0.00012,25.78687]
[1777860643349,37.58,79858.33,0.0,-0.71118,0.00012,25.71496]
[1777860644354,37.58,79858.28,0.0,-0.71118,0.00012,25.71502]
[1777860645362,37.58,79868.81,0.0,-0.7099,0.00012,25.77193]
[1777860646372,37.59,79861.59,0.0,-0.7107,0.00012,25.73595]
[1777860647379,37.59,79855.59,0.0,-0.71142,0.00012,25.70398]
[1777860649388,37.59,79849.13,0.0,-0.7122,0.00012,25.66914]
[1777860652414,37.6,79823.27,0.0,-0.71531,0.00012,25.52887]
[1777860653420,37.6,79821.98,0.0,-0.71546,0.00012,25.52199]
[1777860656445,37.6,79813.67,0.0,-0.71644,0.00012,25.47705]
[1777860661477,37.6,79810.95,0.0,-0.71675,0.00012,25.46303]
[1777860665504,37.6,79799.06,0.0,-0.71815,0.00012,25.39846]
[1777860666511,37.61,79797.2,0.0,-0.71837,0.00012,25.38846]
[1777860671546,37.61,79805.54,0.0,-0.71734,0.00012,25.43551]
[1777860672554,37.61,79814.46,0.0,-0.71627,0.00012,25.48457]
[1777860673563,37.61,79816.39,0.0,-0.71604,0.00012,25.49527]
[1777860674569,37.61,79827.52,0.0,-0.7147,0.00012,25.5561]
[1777860675575,37.61,79837.13,0.0,-0.71354,0.00012,25.60837]
[1777860676593,37.61,79836.98,0.0,-0.71356,0.00012,25.60758]
[1777860677590,37.61,79853.03,0.0,-0.71162,0.00012,25.6947]
[1777860678596,37.62,79867.96,0.0,-0.70981,0.00012,25.77518]
[1777860679605,37.62,79872.74,0.0,-0.70923,0.00012,25.80096]
[1777860681617,37.62,79868.43,0.0,-0.70974,0.00012,25.77825]
[1777860682623,37.62,79869.0,0.0,-0.70967,0.00012,25.7815]
[1777860685645,37.62,79876.48,0.0,-0.70875,0.00012,25.82202]
[1777860690684,37.63,79873.05,0.0,-0.70915,0.00012,25.80447]
[1777860692698,37.63,79878.93,0.0,-0.70845,0.00012,25.83254]
[1777860693705,37.63,79885.01,0.0,-0.70771,0.00012,25.86504]
[1777860695723,37.63,79901.85,0.0,-0.70566,0.00012,25.95445]
[1777860696726,37.63,79915.05,0.0,-0.70405,0.00012,26.02395]
[1777860697733,37.63,79916.2,0.0,-0.70391,0.00012,26.02995]
[1777860701766,37.63,79924.9,0.0,-0.70283,0.00012,26.07605]
[1777860702685,37.63,79934.6,0.0,-0.70164,0.00012,26.12678]
[1777860703779,37.63,79934.86,0.0,-0.70161,0.00012,26.12824]
[1777860704788,37.63,79925.93,0.0,-0.7027,0.00012,26.08179]
[1777860705793,37.63,79917.02,0.0,-0.70379,0.00012,26.03506]
[1777860706801,37.63,79912.27,0.0,-0.70437,0.00012,26.01008]
[1777860707810,37.63,79896.31,0.0,-0.70631,0.00012,25.92591]
[1777860708816,37.63,79894.23,0.0,-0.70656,0.00012,25.91496]
[1777860709857,37.63,79899.37,0.0,-0.70594,0.00012,25.94221]
[1777860712757,37.63,79911.26,0.0,-0.70449,0.00012,26.00493]
[1777860715863,37.63,79905.33,0.0,-0.70521,0.00012,25.97367]
[1777860720916,37.63,79908.16,0.0,-0.70487,0.00012,25.98857]
[1777860722924,37.63,79916.43,0.0,-0.70386,0.00012,26.03196]
[1777860724939,37.63,79934.6,0.0,-0.70164,0.00012,26.12708]
[1777860725950,37.63,79932.74,0.0,-0.70186,0.00012,26.11758]
[1777860726952,37.64,79926.89,0.0,-0.70257,0.00012,26.08728]
[1777860728970,37.64,79920.75,0.0,-0.70331,0.00012,26.05565]
[1777860729973,37.64,79925.89,0.0,-0.70267,0.00012,26.08277]
[1777860731988,37.64,79916.76,0.0,-0.70377,0.00012,26.03549]
[1777860732994,37.64,79924.62,0.0,-0.70281,0.00012,26.0769]
[1777860734001,37.64,79930.47,0.0,-0.70209,0.00012,26.10767]
[1777860739037,37.65,79929.42,0.0,-0.70219,0.00012,26.10335]
[1777860744093,37.66,79928.08,0.0,-0.70227,0.00012,26.09956]
[1777860746086,37.67,79934.77,0.0,-0.70144,0.00012,26.13483]
[1777860747094,37.67,79944.86,0.0,-0.7002,0.00012,26.18733]
[1777860748104,37.67,79949.55,0.0,-0.69962,0.00012,26.21185]
[1777860753136,37.67,79948.27,0.0,-0.69978,0.00012,26.20218]
[1777860754142,37.67,79958.78,0.0,-0.69849,0.00012,26.25656]
[1777860755150,37.67,79964.99,0.0,-0.69773,0.00012,26.28843]
[1777860756157,37.67,79935.59,0.0,-0.70133,0.00012,26.13695]
[1777860757174,37.67,79930.66,0.0,-0.70192,0.00012,26.11152]
[1777860758174,37.67,79920.07,0.0,-0.70322,0.00012,26.0562]
[1777860759181,37.67,79919.75,0.0,-0.70326,0.00012,26.05449]
[1777860764221,37.68,79919.04,0.0,-0.70333,0.00012,26.05151]
[1777860769256,37.68,79921.57,0.0,-0.70299,0.00012,26.06571]
[1777860773283,37.69,79927.26,0.0,-0.70227,0.00012,26.09638]
[1777860778320,37.69,79930.49,0.0,-0.70185,0.00012,26.1144]
[1777860783354,37.7,79933.95,0.0,-0.7014,0.00012,26.13347]
[1777860788389,37.7,79929.2,0.0,-0.70195,0.00012,26.10985]
[1777860793428,37.71,79927.04,0.0,-0.70219,0.00012,26.09963]
[1777860794436,37.71,79919.25,0.0,-0.70313,0.00012,26.05926]
[1777860799471,37.72,79915.33,0.0,-0.70358,0.00012,26.04001]
[1777860804506,37.72,79915.87,0.0,-0.70348,0.00012,26.04417]
[1777860809542,37.73,79923.9,0.0,-0.70247,0.00012,26.08737]
[1777860810549,37.73,79929.12,0.0,-0.70183,0.00012,26.11475]
[1777860813571,37.73,79937.14,0.0,-0.70086,0.00012,26.1533]
[1777860815584,37.73,79930.88,0.0,-0.70161,0.00012,26.1212]
[1777860820619,37.74,79932.0,0.0,-0.70145,0.00012,26.12791]
[1777860825655,37.74,79930.06,0.0,-0.70167,0.00012,26.11871]
[1777860830689,37.75,79928.65,0.0,-0.70182,0.00012,26.11225]
[1777860834718,37.75,79923.49,0.0,-0.70243,0.00012,26.08613]
[1777860839753,37.75,79922.1,0.0,-0.70258,0.00012,26.0798]
[1777860842775,37.76,79916.72,0.0,-0.70322,0.00012,26.0523]
[1777860845796,37.76,79914.35,0.0,-0.70349,0.00012,26.04055]
[1777860847808,37.76,79919.93,0.0,-0.7028,0.00012,26.07007]
[1777860850830,37.76,79926.56,0.0,-0.70198,0.00012,26.10509]
[1777860855865,37.77,79926.61,0.0,-0.70195,0.00012,26.10612]
[1777860860899,37.77,79924.32,0.0,-0.70221,0.00012,26.09499]
[1777860861906,37.77,79918.27,0.0,-0.70295,0.00012,26.06367]
[1777860866942,37.78,79917.87,0.0,-0.70297,0.00012,26.0625]
[1777860872896,37.78,79920.68,0.0,-0.70263,0.00012,26.07454]
[1777860878019,37.79,79920.93,0.0,-0.70258,0.00012,26.07667]
[1777860883053,37.79,79923.13,0.0,-0.70229,0.00012,26.0889]
[1777860888088,37.79,79921.81,0.0,-0.70243,0.00012,26.08277]
[1777860893123,37.8,79919.35,0.0,-0.70271,0.00012,26.07068]
[1777860898159,37.8,79918.18,0.0,-0.70284,0.00012,26.06532]
[1777860903194,37.8,79918.29,0.0,-0.70281,0.00012,26.06656]
[1777860908230,37.81,79914.61,0.0,-0.70324,0.00012,26.0481]
[1777860913286,37.81,79916.04,0.0,-0.70304,0.00012,26.05641]
[1777860918322,37.81,79915.27,0.0,-0.70312,0.00012,26.05296]
[1777860919331,37.81,79908.49,0.0,-0.70394,0.00012,26.01761]
[1777860921345,37.81,79896.37,0.0,-0.70542,0.00012,25.95403]
[1777860922349,37.81,79886.65,0.0,-0.7066,0.00012,25.90282]
[1777860923356,37.81,79899.59,0.0,-0.70503,0.00012,25.97075]
[1777860924364,37.81,79913.45,0.0,-0.70335,0.00012,26.04306]
[1777860927384,37.81,79899.81,0.0,-0.70502,0.00012,25.97142]
[1777860928394,37.81,79888.76,0.0,-0.70635,0.00012,25.91335]
[1777860930405,37.81,79894.74,0.0,-0.70563,0.00012,25.94478]
[1777860931413,37.81,79901.8,0.0,-0.7048,0.00012,25.97808]
[1777860934434,37.81,79907.41,0.0,-0.7041,0.00012,26.00799]
[1777860936448,37.81,79912.84,0.0,-0.70344,0.00012,26.03665]
[1777860940476,37.82,79918.41,0.0,-0.70275,0.00012,26.06617]
[1777860945511,37.82,79918.73,0.0,-0.70269,0.00012,26.06841]
[1777860950547,37.82,79914.95,0.0,-0.70314,0.00012,26.04938]
[1777860955583,37.82,79921.05,0.0,-0.70238,0.00012,26.08164]
[1777860960618,37.83,79920.9,0.0,-0.70239,0.00012,26.08131]
[1777860965653,37.83,79923.26,0.0,-0.70209,0.00012,26.09396]
[1777860970689,37.83,79920.09,0.0,-0.70247,0.00012,26.07789]
[1777860974721,37.83,79889.8,0.0,-0.70614,0.00012,25.91967]
[1777860975723,37.83,79870.97,0.0,-0.70841,0.00012,25.82021]
[1777860976730,37.83,79872.0,0.0,-0.70829,0.00012,25.82573]
[1777860977739,37.83,79865.83,0.0,-0.70903,0.00012,25.79306]
[1777860979751,37.83,79857.41,0.0,-0.71004,0.00012,25.74845]
[1777860980758,37.83,79855.75,0.0,-0.71024,0.00012,25.73974]
[1777860983778,37.83,79840.21,0.0,-0.71209,0.00012,25.65701]
[1777860984786,37.84,79833.98,0.0,-0.71283,0.00012,25.62376]
[1777860986800,37.84,79815.32,0.0,-0.71506,0.00012,25.52315]
[1777860987807,37.84,79797.45,0.0,-0.71719,0.00012,25.426]
[1777860988818,37.84,79794.99,0.0,-0.71748,0.00012,25.41267]
[1777860993854,37.84,79796.4,0.0,-0.71733,0.00012,25.4169]
[1777860995868,37.83,79802.73,0.0,-0.71659,0.00012,25.45085]
[1777860996875,37.83,79815.71,0.0,-0.71504,0.00012,25.52141]
[1777860998889,37.84,79817.34,0.0,-0.71484,0.00012,25.53035]
[1777861002918,37.84,79822.93,0.0,-0.71418,0.00012,25.56051]
[1777861007954,37.83,79816.69,0.0,-0.71492,0.00012,25.52667]
[1777861008965,37.83,79807.54,0.0,-0.71602,0.00012,25.47704]
[1777861009968,37.83,79802.43,0.0,-0.71662,0.00012,25.44931]
[1777861011982,37.84,79800.75,0.0,-0.71682,0.00012,25.44035]
[1777861015003,37.84,79792.57,0.0,-0.71778,0.00012,25.39605]
[1777861020040,37.84,79793.67,0.0,-0.71764,0.00012,25.40276]
[1777861025073,37.84,79792.99,0.0,-0.71772,0.00012,25.39909]
[1777861030108,37.84,79797.13,0.0,-0.71725,0.00012,25.42061]
[1777861034136,37.83,79809.95,0.0,-0.71574,0.00012,25.48953]
[1777861035143,37.83,79819.11,0.0,-0.71465,0.00012,25.53928]
[1777861036149,37.83,79817.96,0.0,-0.71478,0.00012,25.5331]
[1777861040178,37.83,79809.3,0.0,-0.71581,0.00012,25.4863]
[1777861041184,37.83,79808.6,0.0,-0.7159,0.00012,25.48251]
[1777861046221,37.84,79806.86,0.0,-0.71609,0.00012,25.4735]
[1777861052165,37.84,79801.15,0.0,-0.71678,0.00012,25.43928]
[1777861057298,37.84,79805.06,0.0,-0.71631,0.00012,25.461]
[1777861062332,37.84,79806.3,0.0,-0.71615,0.00012,25.4681]
[1777861067368,37.84,79808.38,0.0,-0.71589,0.00012,25.47976]
[1777861070404,37.84,79821.1,0.0,-0.71437,0.00012,25.54888]
[1777861071404,37.84,79855.37,0.0,-0.71026,0.00012,25.73322]
[1777861072411,37.85,79867.38,0.0,-0.70881,0.00012,25.79728]
[1777861073423,37.85,79865.09,0.0,-0.70908,0.00012,25.78524]
[1777861078455,37.85,79869.93,0.0,-0.70847,0.00012,25.81224]
[1777861083497,37.92,79879.83,0.0,-0.7069,0.00012,25.87964]
[1777861085507,37.94,79887.01,0.0,-0.70595,0.00012,25.92093]
[1777861086514,37.96,79892.19,0.0,-0.70522,0.00012,25.95224]
[1777861089546,37.98,79901.01,0.0,-0.70403,0.00012,26.00353]
[1777861091555,38.01,79894.12,0.0,-0.70473,0.00012,25.97262]
[1777861094576,38.04,79888.86,0.0,-0.70517,0.00012,25.95306]
[1777861097600,38.08,79899.32,0.0,-0.70374,0.00012,26.01431]
[1777861101628,38.1,79927.38,0.0,-0.70022,0.00012,26.16408]
[1777861102635,38.11,79931.45,0.0,-0.69971,0.00012,26.18557]
[1777861107669,38.11,79934.75,0.0,-0.69927,0.00012,26.20406]
[1777861112709,38.12,79934.79,0.0,-0.69924,0.00012,26.20222]
[1777861117743,38.13,79931.8,0.0,-0.69956,0.00012,26.18859]
[1777861120771,38.14,79919.88,0.0,-0.70098,0.00012,26.12867]
[1777861121776,38.14,79912.62,0.0,-0.70185,0.00012,26.09181]
[1777861123797,38.14,79897.62,0.0,-0.70365,0.00012,26.01474]
[1777861124799,38.14,79883.76,0.0,-0.70531,0.00012,25.94305]
[1777861125815,38.14,79878.63,0.0,-0.70592,0.00012,25.9166]
[1777861127820,38.14,79887.16,0.0,-0.70488,0.00012,25.96151]
[1777861129845,38.15,79873.31,0.0,-0.70654,0.00012,25.88965]
[1777861131853,38.15,79858.92,0.0,-0.70825,0.00012,25.81462]
[1777861132857,38.16,79860.31,0.0,-0.70802,0.00012,25.82452]
[1777861137893,38.2,79854.98,0.0,-0.70847,0.00012,25.80448]
[1777861138900,38.2,79847.27,0.0,-0.70938,0.00012,25.76417]
[1777861139923,38.2,79844.36,0.0,-0.70972,0.00012,25.74913]
[1777861141924,38.22,79865.83,0.0,-0.70705,0.00012,25.86631]
[1777861142929,38.23,79868.48,0.0,-0.70666,0.00012,25.8833]
[1777861144944,38.25,79863.38,0.0,-0.70718,0.00012,25.86003]
[1777861146961,38.27,79868.59,0.0,-0.70648,0.00012,25.89065]
[1777861151995,38.27,79868.25,0.0,-0.70648,0.00012,25.89032]
[1777861154007,38.27,79849.64,0.0,-0.7087,0.00012,25.79325]
[1777861155020,38.27,79841.32,0.0,-0.70969,0.00012,25.74956]
[1777861156027,38.27,79838.13,0.0,-0.71007,0.00012,25.73284]
[1777861158035,38.27,79829.43,0.0,-0.7111,0.00012,25.68711]
[1777861159047,38.28,79820.76,0.0,-0.71212,0.00012,25.64132]
[1777861160051,38.28,79822.84,0.0,-0.71187,0.00012,25.65255]
[1777861161058,38.28,79829.69,0.0,-0.71105,0.00012,25.68901]
[1777861162071,38.28,79832.34,0.0,-0.71073,0.00012,25.70317]
[1777861167103,38.28,79834.85,0.0,-0.71042,0.00012,25.71701]
[1777861169117,38.28,79840.17,0.0,-0.70978,0.00012,25.74527]
[1777861170123,38.28,79845.83,0.0,-0.70911,0.00012,25.77512]
[1777861171131,38.28,79851.69,0.0,-0.70843,0.00012,25.80226]
[1777861172165,38.28,79856.91,0.0,-0.70781,0.00012,25.82961]
[1777861173146,38.28,79863.12,0.0,-0.70707,0.00012,25.86205]
[1777861175161,38.28,79870.34,0.0,-0.70621,0.00012,25.89957]
[1777861176167,38.28,79875.66,0.0,-0.70557,0.00012,25.92734]
[1777861177174,38.28,79886.97,0.0,-0.7042,0.00012,25.98615]
[1777861178180,38.28,79895.66,0.0,-0.70316,0.00012,26.03113]
[1777861179188,38.28,79901.35,0.0,-0.70247,0.00012,26.06051]
[1777861183217,38.29,79896.12,0.0,-0.70309,0.00012,26.03408]
[1777861186238,38.29,79890.41,0.0,-0.70376,0.00012,26.00503]
[1777861188256,38.29,79883.18,0.0,-0.70462,0.00012,25.96798]
[1777861191273,38.29,79877.09,0.0,-0.70534,0.00012,25.93688]
[1777861196311,38.3,79879.53,0.0,-0.70503,0.00012,25.95014]
[1777861201349,38.3,79882.41,0.0,-0.70467,0.00012,25.96604]
[1777861202353,38.3,79887.61,0.0,-0.70404,0.00012,25.99312]
[1777861204365,38.3,79895.54,0.0,-0.70308,0.00012,26.03431]
[1777861209404,38.31,79895.27,0.0,-0.70309,0.00012,26.03357]
[1777861210417,38.31,79908.2,0.0,-0.70154,0.00012,26.10002]
[1777861211419,38.31,79909.58,0.0,-0.70137,0.00012,26.10715]
[1777861214441,38.31,79904.21,0.0,-0.70201,0.00012,26.07987]
[1777861217470,38.31,79927.78,0.0,-0.69915,0.00012,26.20083]
[1777861223391,38.32,79930.8,0.0,-0.69875,0.00012,26.21734]
[1777861228549,38.32,79926.6,0.0,-0.69922,0.00012,26.1975]
[1777861229551,38.32,79906.94,0.0,-0.70159,0.00012,26.09738]
[1777861230561,38.33,79911.26,0.0,-0.70106,0.00012,26.1198]
[1777861231564,38.33,79919.03,0.0,-0.70014,0.00012,26.15608]
[1777861232572,38.33,79930.16,0.0,-0.69879,0.00012,26.21283]
[1777861233579,38.33,79928.03,0.0,-0.69904,0.00012,26.20228]
[1777861238614,38.34,79931.7,0.0,-0.69857,0.00012,26.22205]
[1777861242644,38.34,79926.32,0.0,-0.69919,0.00012,26.19574]
[1777861245665,38.35,79906.39,0.0,-0.70157,0.00012,26.09507]
[1777861246677,38.35,79905.24,0.0,-0.7017,0.00012,26.08953]
[1777861248685,38.35,79913.7,0.0,-0.70067,0.00012,26.13338]
[1777861249692,38.35,79918.85,0.0,-0.70004,0.00012,26.15989]
[1777861254727,38.36,79921.05,0.0,-0.69974,0.00012,26.17249]
[1777861258757,38.36,79928.6,0.0,-0.6988,0.00012,26.21181]
[1777861259763,38.37,79929.66,0.0,-0.69867,0.00012,26.2174]
[1777861264800,38.37,79925.56,0.0,-0.69913,0.00012,26.19785]
[1777861269839,38.38,79920.97,0.0,-0.69966,0.00012,26.17578]
[1777861270840,38.38,79907.73,0.0,-0.70124,0.00012,26.1087]
[1777861271851,38.38,79897.95,0.0,-0.70241,0.00012,26.05905]
[1777861272858,38.38,79896.62,0.0,-0.70257,0.00012,26.0523]
[1777861277896,38.39,79896.85,0.0,-0.7025,0.00012,26.05507]
[1777861280915,38.39,79891.22,0.0,-0.70315,0.00012,26.02704]
[1777861283960,38.4,79884.84,0.0,-0.7039,0.00012,25.99509]
[1777861284944,38.4,79871.35,0.0,-0.70551,0.00012,25.92546]
[1777861285954,38.4,79862.26,0.0,-0.70658,0.00012,25.87872]
[1777861286958,38.4,79849.68,0.0,-0.70807,0.00012,25.8135]
[1777861288975,38.42,79842.91,0.0,-0.70879,0.00012,25.78184]
[1777861291994,38.47,79834.67,0.0,-0.70953,0.00012,25.74582]
[1777861295016,38.47,79842.16,0.0,-0.70864,0.00012,25.78507]
[1777861299048,38.47,79851.32,0.0,-0.70755,0.00012,25.83276]
[1777861300052,38.47,79860.12,0.0,-0.7065,0.00012,25.87876]
[1777861301058,38.47,79869.2,0.0,-0.70541,0.00012,25.92598]
[1777861302064,38.47,79867.19,0.0,-0.70565,0.00012,25.91579]
[1777861306092,38.47,79844.13,0.0,-0.70837,0.00012,25.79656]
[1777861307099,38.47,79835.36,0.0,-0.70942,0.00012,25.75071]
[1777861308106,38.47,79834.44,0.0,-0.70952,0.00012,25.74591]
[1777861313141,38.47,79844.96,0.0,-0.70827,0.00012,25.80097]
[1777861315169,38.47,79849.9,0.0,-0.70768,0.00012,25.82699]
[1777861316178,38.48,79875.42,0.0,-0.70464,0.00012,25.95941]
[1777861317182,38.48,79870.7,0.0,-0.70519,0.00012,25.93524]
[1777861319199,38.48,79868.32,0.0,-0.70547,0.00012,25.92334]
[1777861323227,38.48,79863.12,0.0,-0.70607,0.00012,25.89728]
[1777861325251,38.48,79884.69,0.0,-0.70348,0.00012,26.00885]
[1777861326259,38.49,79890.27,0.0,-0.70281,0.00012,26.03755]
[1777861328272,38.49,79882.5,0.0,-0.70374,0.00012,25.99792]
[1777861331294,38.49,79876.03,0.0,-0.7045,0.00012,25.96505]
[1777861333308,38.49,79884.62,0.0,-0.70347,0.00012,26.00945]
[1777861337338,38.49,79873.73,0.0,-0.70476,0.00012,25.95392]
[1777861338343,38.49,79872.91,0.0,-0.70485,0.00012,25.94985]
[1777861343380,38.5,79874.31,0.0,-0.70467,0.00012,25.95784]
[1777861348416,38.5,79873.2,0.0,-0.70478,0.00012,25.95292]
[1777861353450,38.5,79867.38,0.0,-0.70547,0.00012,25.92017]
[1777861356471,38.51,79859.56,0.0,-0.70639,0.00012,25.88007]
[1777861357478,38.51,79846.89,0.0,-0.7079,0.00012,25.81422]
[1777861358486,38.5,79843.83,0.0,-0.70826,0.00012,25.79827]
[1777861359496,38.51,79835.93,0.0,-0.7092,0.00012,25.75704]
[1777861360499,38.51,79832.23,0.0,-0.70964,0.00012,25.73773]
[1777861361506,38.51,79824.69,0.0,-0.71053,0.00012,25.69825]
[1777861362513,38.51,79819.7,0.0,-0.71112,0.00012,25.67211]
[1777861367547,38.51,79822.89,0.0,-0.71073,0.00012,25.68942]
[1777861369563,38.51,79832.98,0.0,-0.70953,0.00012,25.74247]
[1777861370570,38.51,79832.67,0.0,-0.70956,0.00012,25.74088]
[1777861375604,38.51,79838.09,0.0,-0.70892,0.00012,25.76936]
[1777861380641,38.51,79838.11,0.0,-0.70892,0.00012,25.76951]
[1777861385685,38.51,79834.17,0.0,-0.70938,0.00012,25.74901]
[1777861387692,38.51,79825.65,0.0,-0.71039,0.00012,25.70446]
[1777861389706,38.51,79818.75,0.0,-0.7112,0.00012,25.66839]
[1777861394741,38.51,79814.55,0.0,-0.71168,0.00012,25.64683]
[1777861396755,38.52,79807.09,0.0,-0.71255,0.00012,25.60774]
[1777861401791,38.52,79807.99,0.0,-0.71243,0.00012,25.61331]
[1777861405818,38.52,79798.26,0.0,-0.71356,0.00012,25.56246]
[1777861410853,38.53,79797.47,0.0,-0.71363,0.00012,25.55924]
[1777861411861,38.53,79787.52,0.0,-0.71481,0.00012,25.50295]
[1777861412869,38.53,79778.65,0.0,-0.71585,0.00012,25.45561]
[1777861416902,38.53,79762.5,0.0,-0.71774,0.00012,25.36908]
[1777861421930,38.53,79766.44,0.0,-0.71727,0.00012,25.39074]
[1777861424951,38.53,79773.44,0.0,-0.71646,0.00012,25.4279]
[1777861425958,38.53,79780.85,0.0,-0.71559,0.00012,25.46776]
[1777861428980,38.53,79789.12,0.0,-0.7146,0.00012,25.51255]
[1777861434014,38.54,79784.57,0.0,-0.7151,0.00012,25.48955]
[1777861436027,38.54,79773.44,0.0,-0.7164,0.00012,25.43038]
[1777861441063,38.54,79764.3,0.0,-0.71747,0.00012,25.38167]
[1777861446098,38.54,79769.84,0.0,-0.71682,0.00012,25.41141]
[1777861451133,38.55,79771.41,0.0,-0.7166,0.00012,25.42142]
[1777861453147,38.55,79765.8,0.0,-0.71724,0.00012,25.39204]
[1777861458182,38.55,79759.8,0.0,-0.71794,0.00012,25.35979]
[1777861462221,38.55,79752.46,0.0,-0.71879,0.00012,25.32043]
[1777861467247,38.55,79749.93,0.0,-0.71908,0.00012,25.30714]
[1777861472283,38.55,79746.73,0.0,-0.71947,0.00012,25.28662]
[1777861474297,38.55,79752.55,0.0,-0.71878,0.00012,25.31817]
[1777861475306,38.55,79758.84,0.0,-0.71805,0.00012,25.35205]
[1777861479334,38.55,79751.93,0.0,-0.71885,0.00012,25.31504]
[1777861482357,38.56,79751.77,0.0,-0.71886,0.00012,25.31441]
[1777861487390,38.56,79748.49,0.0,-0.71924,0.00012,25.29717]
[1777861490410,38.56,79738.31,0.0,-0.72041,0.00012,25.24249]
[1777861491417,38.56,79739.9,0.0,-0.72023,0.00012,25.25124]
[1777861496453,38.56,79730.5,0.0,-0.7213,0.00012,25.20104]
[1777861497461,38.56,79728.47,0.0,-0.72153,0.00012,25.1902]
[1777861501488,38.57,79721.95,0.0,-0.72227,0.00012,25.1556]
[1777861502497,38.57,79707.5,0.0,-0.72394,0.00012,25.07701]
[1777861503502,38.56,79703.72,0.0,-0.72439,0.00012,25.05557]
[1777861505515,38.56,79696.85,0.0,-0.72521,0.00012,25.01682]
[1777861507532,38.56,79690.01,0.0,-0.726,0.00012,24.97896]
[1777861508553,38.56,79683.75,0.0,-0.72672,0.00012,24.94455]
[1777861509544,38.56,79673.85,0.0,-0.72785,0.00011,24.89028]
[1777861510553,38.56,79668.46,0.0,-0.72847,0.00011,24.86015]
[1777861511560,38.56,79662.63,0.0,-0.72915,0.00011,24.82755]
[1777861516596,38.52,79666.13,0.0,-0.72895,0.00011,24.8378]
[1777861518610,38.5,79669.36,0.0,-0.72868,0.00011,24.85101]
[1777861523645,38.47,79666.38,0.0,-0.72923,0.00011,24.82514]
[1777861525659,38.47,79672.33,0.0,-0.72855,0.00011,24.85779]
[1777861526666,38.47,79690.58,0.0,-0.72642,0.00012,24.96029]
[1777861527675,38.47,79692.23,0.0,-0.72623,0.00012,24.96944]
[1777861531701,38.47,79697.87,0.0,-0.7256,0.00012,24.9969]
[1777861536736,38.47,79689.7,0.0,-0.72654,0.00012,24.95176]
[1777861540765,38.47,79680.92,0.0,-0.72755,0.00012,24.90319]
[1777861541773,38.47,79669.82,0.0,-0.72883,0.00011,24.84163]
[1777861542782,38.47,79668.05,0.0,-0.72903,0.00011,24.832]
[1777861544792,38.47,79662.18,0.0,-0.72971,0.00011,24.79913]
[1777861546806,38.47,79656.38,0.0,-0.73037,0.00011,24.76665]
[1777861551841,38.47,79653.98,0.0,-0.73065,0.00011,24.75303]
[1777861556876,38.47,79653.47,0.0,-0.73072,0.00011,24.74998]
[1777861561911,38.47,79652.58,0.0,-0.73082,0.00011,24.74484]
[1777861563925,38.47,79646.96,0.0,-0.73147,0.00011,24.71336]
[1777861564936,38.47,79629.46,0.0,-0.73347,0.00011,24.615]
[1777861565941,38.47,79617.77,0.0,-0.7348,0.00011,24.54903]
[1777861566946,38.47,79629.13,0.0,-0.7335,0.00011,24.61323]
[1777861567952,38.47,79634.54,0.0,-0.73288,0.00011,24.64375]
[1777861571983,38.47,79640.54,0.0,-0.73219,0.00011,24.67771]
[1777861573995,38.47,79646.69,0.0,-0.73149,0.00011,24.71221]
[1777861576012,38.47,79653.96,0.0,-0.73066,0.00011,24.75285]
[1777861577016,38.47,79660.47,0.0,-0.72991,0.00011,24.78937]
[1777861579030,38.47,79674.97,0.0,-0.72824,0.00012,24.87005]
[1777861583058,38.47,79681.78,0.0,-0.72745,0.00012,24.90812]
[1777861588093,38.47,79681.65,0.0,-0.72746,0.00012,24.9077]
[1777861593128,38.47,79680.59,0.0,-0.7276,0.00012,24.89841]
[1777861598163,38.48,79678.51,0.0,-0.72783,0.00012,24.88725]
[1777861602191,38.48,79684.76,0.0,-0.7271,0.00012,24.92211]
[1777861604210,38.48,79696.07,0.0,-0.7258,0.00012,24.98455]
[1777861605215,38.48,79707.24,0.0,-0.7245,0.00012,25.04631]
[1777861606221,38.48,79718.32,0.0,-0.72321,0.00012,25.10727]
[1777861610248,38.48,79724.94,0.0,-0.72242,0.00012,25.14434]
[1777861615283,38.49,79727.89,0.0,-0.72206,0.00012,25.16146]
[1777861616290,38.49,79743.48,0.0,-0.72024,0.00012,25.24629]
[1777861617298,38.49,79750.4,0.0,-0.71943,0.00012,25.28383]
[1777861620320,38.49,79759.3,0.0,-0.71839,0.00012,25.33201]
[1777861625356,38.49,79760.76,0.0,-0.71821,0.00012,25.34004]
[1777861627376,38.49,79768.26,0.0,-0.71734,0.00012,25.38038]
[1777861632407,38.49,79762.15,0.0,-0.71805,0.00012,25.34746]
[1777861635428,38.49,79756.31,0.0,-0.71873,0.00012,25.3161]
[1777861636435,38.49,79745.53,0.0,-0.71999,0.00012,25.25796]
[1777861641470,38.49,79745.51,0.0,-0.71998,0.00012,25.25845]
[1777861644491,38.5,79735.39,0.0,-0.72114,0.00012,25.20404]
[1777861647511,38.5,79723.86,0.0,-0.72247,0.00012,25.14188]
[1777861648518,38.5,79717.9,0.0,-0.72316,0.00012,25.10959]
[1777861650533,38.5,79712.69,0.0,-0.72375,0.00012,25.08168]
[1777861655576,38.5,79709.38,0.0,-0.72414,0.00012,25.06026]
[1777861660603,38.5,79706.92,0.0,-0.72443,0.00012,25.04651]
[1777861665638,38.5,79715.43,0.0,-0.72344,0.00012,25.09337]
[1777861667652,38.5,79716.9,0.0,-0.72326,0.00012,25.10198]
[1777861672690,38.51,79718.79,0.0,-0.72301,0.00012,25.11369]
[1777861673703,38.51,79725.8,0.0,-0.72219,0.00012,25.15216]
[1777861674710,38.51,79726.93,0.0,-0.72206,0.00012,25.15852]
[1777861677731,38.51,79720.36,0.0,-0.7228,0.00012,25.1233]
[1777861679746,38.52,79715.16,0.0,-0.7234,0.00012,25.0954]
[1777861681759,38.52,79720.65,0.0,-0.72275,0.00012,25.12587]
[1777861682765,38.52,79732.69,0.0,-0.72135,0.00012,25.19163]
[1777861683772,38.52,79735.85,0.0,-0.72097,0.00012,25.20894]
[1777861688807,38.52,79737.07,0.0,-0.72082,0.00012,25.21626]
[1777861693842,38.53,79743.08,0.0,-0.7201,0.00012,25.24949]
[1777861697870,38.53,79736.46,0.0,-0.72086,0.00012,25.2141]
[1777861698879,38.53,79732.59,0.0,-0.72131,0.00012,25.19326]
[1777861701899,38.53,79726.23,0.0,-0.72203,0.00012,25.15947]
[1777861703912,38.53,79720.1,0.0,-0.72273,0.00012,25.1263]
[1777861704919,38.54,79717.02,0.0,-0.72308,0.00012,25.11003]
[1777861709954,38.54,79714.07,0.0,-0.72339,0.00012,25.09527]
[1777861714989,38.54,79708.89,0.0,-0.72401,0.00012,25.06356]
[1777861720030,38.54,79706.85,0.0,-0.72425,0.00012,25.05198]
[1777861725059,38.54,79702.73,0.0,-0.72473,0.00012,25.02907]
[1777861730097,38.54,79699.71,0.0,-0.72509,0.00012,25.01226]
[1777861735130,38.54,79696.66,0.0,-0.72544,0.00012,24.99535]
[1777861738152,38.54,79691.52,0.0,-0.72604,0.00012,24.96701]
[1777861743186,38.54,79689.51,0.0,-0.72627,0.00012,24.95587]
[1777861748221,38.54,79692.25,0.0,-0.72596,0.00012,24.97087]
[1777861753256,38.54,79710.43,0.0,-0.72385,0.00012,25.07084]
[1777861758291,38.54,79707.11,0.0,-0.72421,0.00012,25.05404]
[1777861763326,38.55,79707.69,0.0,-0.72411,0.00012,25.0587]
[1777861768361,38.55,79710.15,0.0,-0.72379,0.00012,25.07344]
[1777861773396,38.56,79708.49,0.0,-0.72398,0.00012,25.06187]
[1777861777424,38.56,79696.76,0.0,-0.72531,0.00012,24.99859]
[1777861778433,38.57,79691.49,0.0,-0.72591,0.00012,24.96996]
[1777861783467,38.57,79689.43,0.0,-0.72611,0.00012,24.96034]
[1777861788506,38.57,79689.03,0.0,-0.72616,0.00012,24.95828]
[1777861791522,38.57,79695.61,0.0,-0.7254,0.00012,24.99424]
[1777861796558,38.57,79697.15,0.0,-0.72523,0.00012,25.00226]
[1777861801594,38.57,79702.38,0.0,-0.72464,0.00012,25.03053]
[1777861802600,38.57,79709.44,0.0,-0.72382,0.00012,25.06943]
[1777861807637,38.57,79713.91,0.0,-0.72327,0.00012,25.09504]
[1777861809648,38.58,79720.47,0.0,-0.7225,0.00012,25.1312]
[1777861812672,38.58,79725.8,0.0,-0.72188,0.00012,25.16071]
[1777861813676,38.58,79719.33,0.0,-0.72262,0.00012,25.1257]
[1777861815691,38.58,79720.87,0.0,-0.72243,0.00012,25.13451]
[1777861816698,38.58,79727.27,0.0,-0.72169,0.00012,25.16949]
[1777861817707,38.58,79732.93,0.0,-0.72103,0.00012,25.20035]
[1777861818712,38.58,79743.16,0.0,-0.71983,0.00012,25.25581]
[1777861819719,38.58,79738.7,0.0,-0.72035,0.00012,25.23179]
[1777861824754,38.58,79739.69,0.0,-0.72023,0.00012,25.2376]
[1777861828784,38.59,79748.16,0.0,-0.71923,0.00012,25.28369]
[1777861830798,38.59,79754.72,0.0,-0.71846,0.00012,25.3191]
[1777861832812,38.59,79760.94,0.0,-0.71776,0.00012,25.34887]
[1777861833819,38.59,79762.49,0.0,-0.71758,0.00012,25.35718]
[1777861838854,38.59,79764.31,0.0,-0.71737,0.00012,25.36684]
[1777861839862,38.59,79758.65,0.0,-0.71803,0.00012,25.33646]
[1777861844905,38.59,79757.8,0.0,-0.71813,0.00012,25.33194]
[1777861847925,38.59,79750.77,0.0,-0.71895,0.00012,25.29421]
[1777861849939,38.59,79750.92,0.0,-0.71893,0.00012,25.29515]
[1777861851954,38.59,79758.63,0.0,-0.71802,0.00012,25.33671]
[1777861852960,38.59,79761.62,0.0,-0.71767,0.00012,25.35277]
[1777861854976,38.59,79769.57,0.0,-0.71675,0.00012,25.39533]
[1777861855983,38.59,79778.1,0.0,-0.71575,0.00012,25.44082]
[1777861856990,38.59,79784.65,0.0,-0.71498,0.00012,25.47559]
[1777861859006,38.59,79799.4,0.0,-0.71325,0.00012,25.55388]
[1777861860019,38.59,79812.17,0.0,-0.71174,0.00012,25.62137]
[1777861861020,38.59,79813.44,0.0,-0.71159,0.00012,25.62813]
[1777861863033,38.59,79803.31,0.0,-0.71278,0.00012,25.5749]
[1777861864041,38.59,79799.16,0.0,-0.71327,0.00012,25.5531]
[1777861866057,38.59,79795.32,0.0,-0.71371,0.00012,25.5331]
[1777861871090,38.6,79797.51,0.0,-0.71343,0.00012,25.54556]
[1777861872103,38.59,79791.81,0.0,-0.71411,0.00012,25.51521]
[1777861873105,38.59,79785.95,0.0,-0.7148,0.00012,25.48397]
[1777861876129,38.59,79781.9,0.0,-0.71528,0.00012,25.46215]
[1777861878139,38.59,79791.11,0.0,-0.7142,0.00012,25.51091]
[1777861879147,38.59,79793.25,0.0,-0.71395,0.00012,25.52213]
[1777861884183,38.59,79790.59,0.0,-0.71428,0.00012,25.50737]
[1777861886196,38.59,79797.21,0.0,-0.7135,0.00012,25.54251]
[1777861888133,38.59,79788.34,0.0,-0.71453,0.00012,25.4959]
[1777861892238,38.59,79786.22,0.0,-0.71481,0.00012,25.48088]
[1777861898207,38.59,79779.95,0.0,-0.71555,0.00012,25.44705]
[1777861902308,38.59,79772.41,0.0,-0.71644,0.00012,25.40657]
[1777861905330,38.59,79767.21,0.0,-0.71705,0.00012,25.37866]
[1777861906346,38.59,79762.15,0.0,-0.71764,0.00012,25.35153]
[1777861911380,38.59,79756.41,0.0,-0.71831,0.00012,25.32074]
[1777861913394,38.59,79744.39,0.0,-0.71971,0.00012,25.25605]
[1777861914399,38.59,79738.96,0.0,-0.72034,0.00012,25.2268]
[1777861919435,38.59,79743.49,0.0,-0.7198,0.00012,25.25181]
[1777861921451,38.59,79749.23,0.0,-0.71913,0.00012,25.28292]
[1777861922455,38.59,79768.18,0.0,-0.71692,0.00012,25.38471]
[1777861923462,38.59,79768.76,0.0,-0.71684,0.00012,25.38806]
[1777861927491,38.59,79777.83,0.0,-0.71579,0.00012,25.43628]
[1777861931524,38.59,79770.25,0.0,-0.71668,0.00012,25.39542]
[1777861935555,38.59,79761.37,0.0,-0.71773,0.00012,25.34774]
[1777861940583,38.59,79761.29,0.0,-0.71774,0.00012,25.34716]
[1777861945618,38.59,79755.92,0.0,-0.71837,0.00012,25.31824]
[1777861950653,38.59,79754.0,0.0,-0.71859,0.00012,25.30788]
[1777861954680,38.59,79746.11,0.0,-0.71953,0.00012,25.26174]
[1777861955688,38.59,79740.66,0.0,-0.72017,0.00012,25.23239]
[1777861960728,38.59,79737.72,0.0,-0.7205,0.00012,25.21702]
[1777861961731,38.59,79726.39,0.0,-0.72181,0.00012,25.15578]
[1777861962737,38.59,79720.55,0.0,-0.72248,0.00012,25.12424]
[1777861967774,38.6,79728.52,0.0,-0.72153,0.00012,25.16852]
[1777861972809,38.6,79729.52,0.0,-0.7214,0.00012,25.17463]
[1777861975829,38.6,79734.95,0.0,-0.72076,0.00012,25.20439]
[1777861980864,38.6,79726.89,0.0,-0.72168,0.00012,25.16132]
[1777861985900,38.61,79726.89,0.0,-0.72167,0.00012,25.16213]
[1777861987915,38.61,79736.94,0.0,-0.72049,0.00012,25.21688]
[1777861988922,38.61,79737.86,0.0,-0.72038,0.00012,25.22196]
[1777861993958,38.61,79733.56,0.0,-0.72087,0.00012,25.19918]
[1777861998991,38.61,79729.91,0.0,-0.72128,0.00012,25.18004]
[1777862001006,38.61,79735.05,0.0,-0.72068,0.00012,25.20809]
[1777862003024,38.61,79742.1,0.0,-0.71986,0.00012,25.24634]
[1777862004030,38.61,79751.75,0.0,-0.71873,0.00012,25.29837]
[1777862005053,38.61,79752.98,0.0,-0.71859,0.00012,25.30498]
[1777862007054,38.61,79761.05,0.0,-0.71765,0.00012,25.34826]
[1777862012089,38.61,79757.45,0.0,-0.71809,0.00012,25.32507]
[1777862017125,38.61,79753.23,0.0,-0.71859,0.00012,25.30231]
[1777862019138,38.61,79747.76,0.0,-0.71923,0.00012,25.27288]
[1777862024173,38.61,79752.13,0.0,-0.71871,0.00012,25.29651]
[1777862029208,38.61,79751.72,0.0,-0.71876,0.00012,25.29433]
[1777862030216,38.61,79757.66,0.0,-0.71807,0.00012,25.32624]
[1777862032230,38.61,79759.45,0.0,-0.71786,0.00012,25.33579]
[1777862037264,38.61,79761.16,0.0,-0.71767,0.00012,25.3448]
[1777862039278,38.61,79754.26,0.0,-0.71847,0.00012,25.30773]
[1777862044313,38.61,79754.98,0.0,-0.71839,0.00012,25.3116]
[1777862049349,38.61,79749.19,0.0,-0.71906,0.00012,25.28046]
[1777862052371,38.61,79745.3,0.0,-0.71951,0.00012,25.25962]
[1777862057407,38.61,79747.54,0.0,-0.71925,0.00012,25.27194]
[1777862062442,38.61,79752.63,0.0,-0.71865,0.00012,25.29951]
[1777862067476,38.62,79753.71,0.0,-0.71852,0.00012,25.30546]
[1777862072517,38.62,79755.45,0.0,-0.71834,0.00012,25.31127]
[1777862076545,38.62,79749.97,0.0,-0.71897,0.00012,25.28185]
[1777862077552,38.62,79747.88,0.0,-0.71922,0.00012,25.27066]
[1777862082587,38.62,79747.94,0.0,-0.7192,0.00012,25.27128]
[1777862087622,38.62,79751.16,0.0,-0.71882,0.00012,25.28891]
[1777862091650,38.62,79758.73,0.0,-0.71793,0.00012,25.32978]
[1777862094672,38.62,79761.29,0.0,-0.71763,0.00012,25.34356]
[1777862099706,38.62,79759.37,0.0,-0.71786,0.00012,25.33333]
[1777862103734,38.62,79766.64,0.0,-0.71701,0.00012,25.37229]
[1777862105753,38.62,79757.18,0.0,-0.71811,0.00012,25.32162]
[1777862106757,38.62,79749.02,0.0,-0.71906,0.00012,25.27784]
[1777862109776,38.62,79757.17,0.0,-0.71811,0.00012,25.32176]
[1777862111792,38.62,79763.83,0.0,-0.71733,0.00012,25.35745]
[1777862116825,38.62,79765.83,0.0,-0.7171,0.00012,25.36812]
[1777862119845,38.62,79753.4,0.0,-0.71855,0.00012,25.30152]
[1777862124880,38.62,79760.96,0.0,-0.71766,0.00012,25.34235]
[1777862130926,38.62,79759.31,0.0,-0.71785,0.00012,25.33362]
[1777862135961,38.62,79759.36,0.0,-0.71786,0.00012,25.33032]
[1777862140996,38.62,79760.39,0.0,-0.71774,0.00012,25.33599]
[1777862146037,38.62,79766.06,0.0,-0.71707,0.00012,25.36647]
[1777862147041,38.62,79777.6,0.0,-0.71572,0.00012,25.42805]
[1777862148048,38.62,79778.52,0.0,-0.71562,0.00012,25.43289]
[1777862153085,38.62,79779.38,0.0,-0.71552,0.00012,25.43718]
[1777862156105,38.62,79785.18,0.0,-0.71485,0.00012,25.46777]
[1777862161142,38.62,79782.97,0.0,-0.71512,0.00012,25.45546]
[1777862164163,38.62,79792.35,0.0,-0.71403,0.00012,25.50489]
[1777862165170,38.62,79794.08,0.0,-0.71383,0.00012,25.51389]
[1777862170205,38.61,79787.25,0.0,-0.71465,0.00012,25.47686]
[1777862172220,38.61,79784.58,0.0,-0.71497,0.00012,25.46242]
[1777862173227,38.61,79791.39,0.0,-0.71417,0.00012,25.49844]
[1777862174234,38.61,79791.67,0.0,-0.71414,0.00012,25.49977]
[1777862179269,38.61,79791.39,0.0,-0.7142,0.00012,25.4975]
[1777862183297,38.6,79797.11,0.0,-0.71354,0.00012,25.5272]
[1777862184388,38.6,79800.92,0.0,-0.71309,0.00012,25.54715]
[1777862186335,38.6,79840.99,0.0,-0.70837,0.00012,25.7571]
[1777862187337,38.61,79847.51,0.0,-0.70759,0.00012,25.79123]
[1777862188341,38.61,79854.45,0.0,-0.70676,0.00012,25.82742]
[1777862189350,38.61,79842.57,0.0,-0.70816,0.00012,25.76605]
[1777862190357,38.61,79848.98,0.0,-0.70739,0.00012,25.79957]
[1777862193381,38.61,79855.3,0.0,-0.70664,0.00012,25.82953]
[1777862195391,38.61,79860.68,0.0,-0.706,0.00012,25.85749]
[1777862196398,38.61,79867.34,0.0,-0.7052,0.00012,25.89197]
[1777862197410,38.62,79871.83,0.0,-0.70466,0.00012,25.9153]
[1777862200429,38.62,79886.15,0.0,-0.70295,0.00012,25.9888]
[1777862201437,38.62,79895.93,0.0,-0.70178,0.00012,26.03864]
[1777862202444,38.62,79877.23,0.0,-0.70401,0.00012,25.9433]
[1777862203453,38.62,79875.7,0.0,-0.70419,0.00012,25.93556]
[1777862206477,38.62,79867.69,0.0,-0.70513,0.00012,25.89492]
[1777862210501,38.62,79874.67,0.0,-0.70429,0.00012,25.93118]
[1777862212515,38.62,79868.77,0.0,-0.70499,0.00012,25.90125]
[1777862216549,38.63,79861.61,0.0,-0.70583,0.00012,25.86485]
[1777862217549,38.64,79847.72,0.0,-0.70743,0.00012,25.79506]
[1777862222586,38.64,79855.11,0.0,-0.70652,0.00012,25.83442]
[1777862224689,38.65,79845.14,0.0,-0.70765,0.00012,25.7852]
[1777862226634,38.65,79828.08,0.0,-0.70967,0.00012,25.69646]
[1777862228646,38.65,79836.91,0.0,-0.70862,0.00012,25.74265]
[1777862230570,38.65,79845.75,0.0,-0.70756,0.00012,25.78889]
[1777862235694,38.66,79850.23,0.0,-0.70701,0.00012,25.81308]
[1777862240730,38.66,79854.24,0.0,-0.7065,0.00012,25.835]
[1777862245777,38.67,79857.35,0.0,-0.7061,0.00012,25.85224]
[1777862247797,38.67,79870.15,0.0,-0.70457,0.00012,25.91839]
[1777862248800,38.67,79860.47,0.0,-0.70572,0.00012,25.8689]
[1777862253835,38.68,79858.42,0.0,-0.70596,0.00012,25.85582]
[1777862258870,38.68,79860.66,0.0,-0.70566,0.00012,25.86853]
[1777862263904,38.69,79863.62,0.0,-0.70528,0.00012,25.88474]
[1777862264912,38.69,79872.03,0.0,-0.70428,0.00012,25.92801]
[1777862265924,38.69,79879.84,0.0,-0.70334,0.00012,25.96828]
[1777862266927,38.69,79887.51,0.0,-0.70242,0.00012,26.00767]
[1777862269958,38.69,79881.98,0.0,-0.70307,0.00012,25.97983]
[1777862273975,38.7,79889.19,0.0,-0.7022,0.00012,26.01687]
[1777862279010,38.7,79892.31,0.0,-0.70182,0.00012,26.03293]
[1777862283043,38.7,79899.55,0.0,-0.70095,0.00012,26.07003]
[1777862284050,38.7,79914.27,0.0,-0.69918,0.00012,26.14444]
[1777862285067,38.7,79921.25,0.0,-0.69834,0.00012,26.17964]
[1777862290092,38.71,79928.51,0.0,-0.69745,0.00012,26.21684]
[1777862294123,38.71,79923.05,0.0,-0.69808,0.00012,26.19027]
[1777862296138,38.71,79915.93,0.0,-0.69893,0.00012,26.15502]
[1777862298151,38.72,79906.63,0.0,-0.70003,0.00012,26.10877]
[1777862299160,38.72,79916.2,0.0,-0.69887,0.00012,26.15708]
[1777862304193,38.72,79918.41,0.0,-0.69858,0.00012,26.16921]
[1777862305200,38.72,79924.1,0.0,-0.6979,0.00012,26.19784]
[1777862307214,38.72,79933.01,0.0,-0.69682,0.00012,26.24257]
[1777862310235,38.73,79933.52,0.0,-0.69675,0.00012,26.24548]
[1777862313260,38.73,79923.41,0.0,-0.69797,0.00012,26.19184]
[1777862315271,38.73,79931.48,0.0,-0.697,0.00012,26.23246]
[1777862316280,38.73,79933.01,0.0,-0.69681,0.00012,26.24022]
[1777862321313,38.73,79931.5,0.0,-0.69697,0.00012,26.23333]
[1777862324334,38.74,79926.18,0.0,-0.6976,0.00012,26.20726]
[1777862329370,38.73,79930.2,0.0,-0.69713,0.00012,26.22662]
[1777862333398,38.74,79936.18,0.0,-0.6964,0.00012,26.25689]
[1777862338433,38.74,79937.09,0.0,-0.69628,0.00012,26.26197]
[1777862343468,38.74,79941.24,0.0,-0.69577,0.00012,26.28307]
[1777862348514,38.75,79941.15,0.0,-0.69573,0.00012,26.28449]
[1777862353550,38.76,79941.25,0.0,-0.69569,0.00012,26.28606]
[1777862358586,38.77,79939.68,0.0,-0.69579,0.00012,26.2818]
[1777862362613,38.84,79944.84,0.0,-0.69485,0.00012,26.31945]
[1777862367651,38.92,79941.22,0.0,-0.69487,0.00012,26.31763]
[1777862372684,38.99,79940.18,0.0,-0.69468,0.00012,26.32152]
[1777862377719,39.06,79942.86,0.0,-0.69403,0.00012,26.34719]
[1777862382753,39.12,79942.49,0.0,-0.69379,0.00012,26.35634]
[1777862387788,39.17,79941.34,0.0,-0.69366,0.00012,26.36101]
[1777862392823,39.22,79943.41,0.0,-0.69318,0.00012,26.37986]
[1777862397857,39.24,79943.75,0.0,-0.69304,0.00012,26.38523]
[1777862402893,39.25,79948.14,0.0,-0.69246,0.00012,26.40855]
[1777862407929,39.28,79950.42,0.0,-0.69204,0.00012,26.42507]
[1777862412964,39.3,79951.07,0.0,-0.69186,0.00012,26.43225]
[1777862418000,39.33,79949.57,0.0,-0.69191,0.00012,26.42991]
[1777862423039,39.33,79948.31,0.0,-0.69204,0.00012,26.42435]
[1777862428073,39.34,79947.16,0.0,-0.69217,0.00012,26.41937]
[1777862433108,39.34,79946.49,0.0,-0.69225,0.00012,26.41308]
[1777862438143,39.34,79946.45,0.0,-0.69224,0.00012,26.41344]
[1777862439150,39.34,79954.91,0.0,-0.69123,0.00012,26.45421]
[1777862444193,39.35,79955.09,0.0,-0.6912,0.00012,26.45543]
[1777862445197,39.35,79966.76,0.0,-0.68981,0.00012,26.51132]
[1777862450232,39.35,79963.22,0.0,-0.69023,0.00012,26.49457]
[1777862455344,39.35,80025.44,0.0,-0.68276,0.00012,26.78787]
[1777862456355,39.35,80071.31,0.0,-0.67723,0.00012,26.99782]
[1777862457359,39.35,80109.3,0.0,-0.67261,0.00012,27.16839]
[1777862458372,39.35,80118.75,0.0,-0.67145,0.00012,27.21041]
[1777862459378,39.35,80137.36,0.0,-0.66917,0.00012,27.29236]
[1777862460435,39.35,80148.46,0.0,-0.66781,0.00012,27.34081]
[1777862461417,39.35,80162.92,0.0,-0.66604,0.00012,27.40343]
[1777862462414,39.41,80225.61,0.0,-0.65806,0.00012,27.67616]
[1777862463439,39.41,80271.05,0.0,-0.6524,0.00012,27.86228]
[1777862464432,39.42,80296.32,0.0,-0.64924,0.00012,27.96354]
[1777862465439,39.42,80290.26,0.0,-0.65,0.00012,27.93934]
[1777862466444,39.42,80261.05,0.0,-0.65364,0.00012,27.82209]
[1777862467451,39.39,80239.63,0.0,-0.65638,0.00012,27.73225]
[1777862468458,39.39,80242.96,0.0,-0.65597,0.00012,27.74585]
[1777862470473,39.39,80268.21,0.0,-0.65284,0.00012,27.84838]
[1777862471486,39.39,80292.6,0.0,-0.6498,0.00012,27.94595]
[1777862472492,39.39,80310.71,0.0,-0.64754,0.00012,28.01732]
[1777862473494,39.38,80309.05,0.0,-0.64779,0.00012,28.00957]
[1777862474509,39.38,80272.92,0.0,-0.65231,0.00012,27.86578]
[1777862475508,39.38,80282.27,0.0,-0.65115,0.00012,27.90299]
[1777862476514,39.38,80283.78,0.0,-0.65097,0.00012,27.9089]
[1777862477531,39.38,80299.91,0.0,-0.64896,0.00012,27.97296]
[1777862478529,39.37,80261.53,0.0,-0.65375,0.00012,27.8189]
[1777862479537,39.37,80259.15,0.0,-0.65406,0.00012,27.80904]
[1777862480545,39.37,80253.15,0.0,-0.65481,0.00012,27.78444]
[1777862484573,39.36,80233.98,0.0,-0.65721,0.00012,27.705]
[1777862485580,39.36,80218.12,0.0,-0.65918,0.00012,27.63922]
[1777862486589,39.36,80213.15,0.0,-0.6598,0.00012,27.61831]
[1777862487601,39.35,80186.14,0.0,-0.66318,0.00012,27.50294]
[1777862488601,39.35,80175.16,0.0,-0.66453,0.00012,27.45605]
[1777862489608,39.35,80149.06,0.0,-0.66774,0.00012,27.34351]
[1777862490614,39.35,80133.6,0.0,-0.66963,0.00012,27.27592]
[1777862491622,39.35,80123.1,0.0,-0.67094,0.00012,27.22612]
[1777862492634,39.35,80121.91,0.0,-0.67109,0.00012,27.22081]
[1777862493641,39.35,80129.43,0.0,-0.67017,0.00012,27.25386]
[1777862494648,39.35,80142.17,0.0,-0.6686,0.00012,27.30976]
[1777862495655,39.35,80146.16,0.0,-0.66811,0.00012,27.32723]
[1777862497670,39.35,80140.54,0.0,-0.6688,0.00012,27.30266]
[1777862498686,39.35,80134.78,0.0,-0.66951,0.00012,27.27736]
[1777862499684,39.35,80145.28,0.0,-0.66823,0.00012,27.32311]
[1777862500696,39.35,80147.3,0.0,-0.66799,0.00012,27.33177]
[1777862501699,39.35,80166.78,0.0,-0.66559,0.00012,27.41608]
[1777862502708,39.35,80175.75,0.0,-0.66449,0.00012,27.45455]
[1777862503712,39.35,80181.93,0.0,-0.66373,0.00012,27.48091]
[1777862505730,39.34,80174.5,0.0,-0.66465,0.00012,27.44905]
[1777862506734,39.34,80176.85,0.0,-0.66436,0.00012,27.45908]
[1777862508748,39.34,80170.1,0.0,-0.66519,0.00012,27.43009]
[1777862509773,39.34,80161.41,0.0,-0.66626,0.00012,27.39268]
[1777862510761,39.34,80160.32,0.0,-0.6664,0.00012,27.3879]
[1777862512775,39.34,80169.45,0.0,-0.66528,0.00012,27.42725]
[1777862514790,39.34,80175.38,0.0,-0.66455,0.00012,27.45264]
[1777862519825,39.34,80179.88,0.0,-0.664,0.00012,27.4717]
[1777862524862,39.34,80182.47,0.0,-0.66369,0.00012,27.48253]
[1777862525867,39.34,80207.63,0.0,-0.66059,0.00012,27.5889]
[1777862526876,39.34,80212.91,0.0,-0.65994,0.00012,27.61089]
[1777862528889,39.34,80213.08,0.0,-0.65993,0.00012,27.61129]
[1777862533924,39.33,80214.17,0.0,-0.65981,0.00012,27.61512]
[1777862534930,39.33,80204.52,0.0,-0.66101,0.00012,27.57449]
[1777862535939,39.33,80205.39,0.0,-0.66091,0.00012,27.57804]
[1777862540973,39.32,80222.22,0.0,-0.65885,0.00012,27.6479]
[1777862541980,39.32,80230.84,0.0,-0.65778,0.00012,27.68353]
[1777862542987,39.31,80236.08,0.0,-0.6572,0.00012,27.7033]
[1777862543998,39.31,80257.69,0.0,-0.65452,0.00012,27.79176]
[1777862545002,39.3,80259.44,0.0,-0.65431,0.00012,27.79862]
[1777862549031,39.3,80264.99,0.0,-0.65363,0.00012,27.82069]
[1777862551048,39.3,80257.75,0.0,-0.65455,0.00012,27.78788]
[1777862552917,39.3,80266.9,0.0,-0.65341,0.00012,27.82489]
[1777862554067,39.3,80270.0,0.0,-0.65303,0.00012,27.83733]
[1777862559102,39.3,80268.35,0.0,-0.65324,0.00012,27.83049]
[1777862561118,39.3,80234.26,0.0,-0.65749,0.00012,27.69076]
[1777862562992,39.29,80231.25,0.0,-0.65787,0.00012,27.67789]
[1777862564139,39.29,80225.37,0.0,-0.65861,0.00012,27.65327]
[1777862566152,39.29,80213.9,0.0,-0.66004,0.00012,27.60499]
[1777862567159,39.29,80206.76,0.0,-0.66093,0.00012,27.57485]
[1777862570182,39.28,80214.1,0.0,-0.66004,0.00012,27.60516]
[1777862571252,39.28,80201.76,0.0,-0.66157,0.00012,27.55323]
[1777862572207,39.28,80180.65,0.0,-0.66417,0.00012,27.46339]
[1777862573212,39.28,80161.49,0.0,-0.66653,0.00012,27.38093]
[1777862574217,39.28,80163.58,0.0,-0.66628,0.00012,27.38983]
[1777862575224,39.28,80170.38,0.0,-0.66545,0.00012,27.419]
[1777862576231,39.28,80180.45,0.0,-0.66421,0.00012,27.46205]
[1777862577240,39.28,80187.5,0.0,-0.66335,0.00012,27.49204]
[1777862580259,39.28,80197.06,0.0,-0.66218,0.00012,27.53244]
[1777862582273,39.28,80204.2,0.0,-0.6613,0.00012,27.56243]
[1777862587310,39.27,80215.91,0.0,-0.65987,0.00012,27.61109]
[1777862588316,39.27,80223.73,0.0,-0.6589,0.00012,27.6436]
[1777862590336,39.25,80235.59,0.0,-0.6575,0.00012,27.6907]
[1777862593365,39.23,80222.82,0.0,-0.65916,0.00012,27.63526]
[1777862594372,39.23,80229.53,0.0,-0.65834,0.00012,27.66308]
[1777862598394,39.23,80222.96,0.0,-0.65917,0.00012,27.63501]
[1777862599410,39.23,80211.31,0.0,-0.66063,0.00012,27.58587]
[1777862600407,39.23,80205.09,0.0,-0.6614,0.00012,27.55954]
[1777862601415,39.22,80197.12,0.0,-0.66239,0.00012,27.5257]
[1777862603428,39.22,80186.77,0.0,-0.66367,0.00012,27.4815]
[1777862604435,39.22,80180.14,0.0,-0.66449,0.00012,27.4531]
[1777862606449,39.22,80172.97,0.0,-0.66538,0.00012,27.42225]
[1777862607456,39.21,80167.67,0.0,-0.66608,0.00012,27.39788]
[1777862610478,39.21,80158.76,0.0,-0.66719,0.00012,27.35886]
[1777862615513,39.21,80167.59,0.0,-0.66614,0.00012,27.39293]
[1777862616519,39.21,80180.88,0.0,-0.6645,0.00012,27.45018]
[1777862621558,39.2,80182.32,0.0,-0.66432,0.00012,27.45631]
[1777862622564,39.2,80188.05,0.0,-0.66361,0.00012,27.4808]
[1777862625585,39.2,80195.31,0.0,-0.66272,0.00012,27.5116]
[1777862628606,39.2,80187.62,0.0,-0.66368,0.00012,27.47859]
[1777862630620,39.2,80177.16,0.0,-0.66497,0.00012,27.43363]
[1777862631627,39.2,80168.84,0.0,-0.666,0.00012,27.39774]
[1777862632634,39.2,80158.8,0.0,-0.66724,0.00012,27.35401]
[1777862634649,39.2,80145.46,0.0,-0.66889,0.00012,27.29547]
[1777862635655,39.2,80137.85,0.0,-0.66983,0.00012,27.26194]
[1777862636662,39.2,80136.14,0.0,-0.67005,0.00012,27.25432]
[1777862638676,39.18,80130.34,0.0,-0.67085,0.00012,27.22573]
[1777862640692,39.17,80111.89,0.0,-0.67312,0.00012,27.14315]
[1777862641698,39.17,80112.83,0.0,-0.67302,0.00012,27.14714]
[1777862642704,39.17,80123.46,0.0,-0.67172,0.00012,27.19429]
[1777862643718,39.17,80125.43,0.0,-0.67149,0.00012,27.20279]
[1777862648746,39.16,80121.87,0.0,-0.67196,0.00012,27.18578]
[1777862650763,39.14,80114.64,0.0,-0.67292,0.00012,27.15105]
[1777862655795,39.12,80115.18,0.0,-0.67294,0.00012,27.15054]
[1777862660831,39.12,80129.99,0.0,-0.67115,0.00012,27.21541]
[1777862661837,39.11,80138.28,0.0,-0.67014,0.00012,27.25184]
[1777862663851,39.11,80144.66,0.0,-0.66938,0.00012,27.27938]
[1777862665865,39.11,80138.25,0.0,-0.67018,0.00012,27.25052]
[1777862670900,39.08,80138.13,0.0,-0.67031,0.00012,27.2461]
[1777862672914,39.06,80143.88,0.0,-0.66971,0.00012,27.26502]
[1777862673923,39.06,80149.13,0.0,-0.66907,0.00012,27.28787]
[1777862675935,39.03,80153.84,0.0,-0.66859,0.00012,27.30529]
[1777862680970,39.02,80154.93,0.0,-0.66854,0.00012,27.30748]
[1777862684998,39.01,80145.1,0.0,-0.66976,0.00012,27.26388]
[1777862686005,39.01,80141.4,0.0,-0.67022,0.00012,27.24748]
[1777862688023,39.01,80135.04,0.0,-0.671,0.00012,27.21923]
[1777862691043,39.01,80149.11,0.0,-0.66929,0.00012,27.28081]
[1777862692051,39.01,80150.92,0.0,-0.66907,0.00012,27.28873]
[1777862696079,39.0,80144.29,0.0,-0.66991,0.00012,27.25871]
[1777862701114,39.0,80147.23,0.0,-0.66955,0.00012,27.2715]
[1777862702122,39.0,80160.58,0.0,-0.6679,0.00012,27.33017]
[1777862703129,39.0,80171.78,0.0,-0.66652,0.00012,27.379]
[1777862704137,39.0,80180.86,0.0,-0.6654,0.00012,27.41829]
[1777862705145,39.0,80182.68,0.0,-0.66518,0.00012,27.42601]
[1777862706149,39.0,80171.65,0.0,-0.66655,0.00012,27.37796]
[1777862707158,39.0,80159.85,0.0,-0.66802,0.00012,27.32626]
[1777862708164,39.0,80161.78,0.0,-0.66778,0.00012,27.33463]
[1777862710178,39.0,80151.93,0.0,-0.669,0.00012,27.29117]
[1777862711185,38.99,80147.33,0.0,-0.66957,0.00012,27.27081]
[1777862713198,38.99,80146.08,0.0,-0.66973,0.00012,27.26521]
[1777862716220,38.99,80139.09,0.0,-0.6706,0.00012,27.23413]
[1777862717227,38.99,80137.23,0.0,-0.67083,0.00012,27.22586]
[1777862718233,38.99,80128.39,0.0,-0.67192,0.00012,27.18627]
[1777862719242,38.99,80126.67,0.0,-0.67214,0.00012,27.17839]
[1777862724145,38.99,80143.43,0.0,-0.6701,0.00012,27.25216]
[1777862725283,38.99,80133.15,0.0,-0.67137,0.00012,27.20647]
[1777862726290,38.98,80124.99,0.0,-0.67238,0.00012,27.16982]
[1777862727298,38.98,80121.25,0.0,-0.67284,0.00012,27.15288]
[1777862728304,38.98,80107.29,0.0,-0.67456,0.00012,27.08986]
[1777862729311,38.98,80104.67,0.0,-0.67489,0.00012,27.07788]
[1777862734216,38.98,80095.17,0.0,-0.67609,0.00012,27.03062]
[1777862739381,38.97,80095.93,0.0,-0.67601,0.00012,27.0337]
[1777862741398,38.97,80100.12,0.0,-0.6755,0.00012,27.05257]
[1777862743409,38.97,80105.39,0.0,-0.67486,0.00012,27.07625]
[1777862748444,38.97,80096.76,0.0,-0.67594,0.00012,27.03652]
[1777862750459,38.97,80088.52,0.0,-0.67696,0.00012,26.99857]
[1777862755493,38.96,80090.99,0.0,-0.67669,0.00012,27.00878]
[1777862758514,38.96,80101.73,0.0,-0.67537,0.00012,27.0574]
[1777862761535,38.95,80103.24,0.0,-0.6752,0.00012,27.06388]
[1777862766626,38.95,80100.76,0.0,-0.67552,0.00012,27.05213]
[1777862768593,38.95,80111.59,0.0,-0.6742,0.00012,27.10093]
[1777862769601,38.95,80102.06,0.0,-0.67537,0.00012,27.05769]
[1777862774635,38.95,80094.94,0.0,-0.67626,0.00012,27.02488]
[1777862777657,38.91,80086.62,0.0,-0.67744,0.00012,26.98114]
[1777862782691,38.85,80084.73,0.0,-0.67797,0.00012,26.96232]
[1777862787729,38.78,80076.68,0.0,-0.67929,0.00012,26.91362]
[1777862789745,38.75,80068.41,0.0,-0.68043,0.00012,26.87056]
[1777862791757,38.74,80054.54,0.0,-0.68217,0.00012,26.80131]
[1777862792764,38.74,80051.02,0.0,-0.68261,0.00012,26.78442]
[1777862795785,38.72,80043.88,0.0,-0.68359,0.00012,26.747]
[1777862798807,38.68,80049.54,0.0,-0.68307,0.00012,26.76757]
[1777862800821,38.68,80049.72,0.0,-0.68307,0.00012,26.76779]
[1777862804848,38.65,80055.83,0.0,-0.68243,0.00012,26.79268]
[1777862809884,38.64,80055.97,0.0,-0.68246,0.00012,26.79172]
[1777862814920,38.6,80054.58,0.0,-0.68282,0.00012,26.77813]
[1777862819953,38.53,80050.11,0.0,-0.6837,0.00012,26.74532]
[1777862822974,38.53,80037.21,0.0,-0.6853,0.00012,26.68311]
[1777862823981,38.53,80033.01,0.0,-0.68582,0.00012,26.66281]
[1777862829022,38.52,80038.1,0.0,-0.68523,0.00012,26.68617]
[1777862830029,38.52,80043.27,0.0,-0.6846,0.00012,26.71064]
[1777862835119,38.52,80040.5,0.0,-0.68497,0.00012,26.69626]
[1777862839095,38.51,80035.12,0.0,-0.68565,0.00012,26.6696]
[1777862842119,38.51,80023.33,0.0,-0.68712,0.00012,26.61232]
[1777862843126,38.51,80016.74,0.0,-0.68793,0.00012,26.58034]
[1777862844132,38.51,80014.13,0.0,-0.68824,0.00012,26.56784]
[1777862847153,38.53,80022.22,0.0,-0.68716,0.00012,26.61047]
[1777862849167,38.54,80032.61,0.0,-0.68584,0.00012,26.66219]
[1777862850174,38.54,80042.62,0.0,-0.68461,0.00012,26.71007]
[1777862851182,38.54,80043.89,0.0,-0.68447,0.00012,26.71253]
[1777862852190,38.54,80050.71,0.0,-0.68363,0.00012,26.74497]
[1777862854202,38.54,80052.09,0.0,-0.68346,0.00012,26.75147]
[1777862855209,38.54,80058.42,0.0,-0.68269,0.00012,26.78143]
[1777862856216,38.54,80064.1,0.0,-0.68199,0.00012,26.8082]
[1777862859238,38.53,80068.69,0.0,-0.68143,0.00012,26.82958]
[1777862864272,38.53,80073.3,0.0,-0.68087,0.00012,26.85077]
[1777862865279,38.53,80081.11,0.0,-0.67991,0.00012,26.88726]
[1777862866286,38.53,80084.13,0.0,-0.67954,0.00012,26.90123]
[1777862871321,38.53,80087.21,0.0,-0.67918,0.00012,26.91487]
[1777862876355,38.52,80086.49,0.0,-0.67929,0.00012,26.91077]
[1777862881390,38.52,80089.54,0.0,-0.67894,0.00012,26.92426]
[1777862883441,38.52,80106.55,0.0,-0.67684,0.00012,27.00281]
[1777862885303,38.5,80110.88,0.0,-0.67638,0.00012,27.02016]
[1777862886435,38.5,80103.36,0.0,-0.67732,0.00012,26.98522]
[1777862887442,38.5,80101.23,0.0,-0.67759,0.00012,26.97516]
[1777862890463,38.49,80106.47,0.0,-0.67696,0.00012,26.99883]
[1777862895377,38.49,80071.62,0.0,-0.6813,0.00012,26.83524]
[1777862896505,38.49,80062.89,0.0,-0.68238,0.00012,26.79396]
[1777862897512,38.49,80062.47,0.0,-0.68243,0.00012,26.79193]
[1777862901540,38.48,80068.78,0.0,-0.68166,0.00012,26.8215]
[1777862902547,38.48,80079.32,0.0,-0.68036,0.00012,26.87099]
[1777862903554,38.48,80076.04,0.0,-0.68077,0.00012,26.85549]
[1777862907581,38.48,80068.25,0.0,-0.68174,0.00012,26.81845]
[1777862909596,38.48,80065.78,0.0,-0.68205,0.00012,26.80668]
[1777862911610,38.48,80053.84,0.0,-0.68354,0.00012,26.74641]
[1777862912616,38.48,80054.96,0.0,-0.6834,0.00012,26.75173]
[1777862915638,38.48,80046.16,0.0,-0.68449,0.00012,26.70982]
[1777862916645,38.48,80039.14,0.0,-0.68535,0.00012,26.6763]
[1777862917652,38.48,80038.64,0.0,-0.68541,0.00012,26.67396]
[1777862920674,38.48,80030.0,0.0,-0.68646,0.00012,26.63277]
[1777862921679,38.48,80024.28,0.0,-0.68716,0.00012,26.60534]
[1777862926714,38.49,80021.54,0.0,-0.68748,0.00012,26.59277]
[1777862931751,38.48,80029.99,0.0,-0.68646,0.00012,26.63278]
[1777862936785,38.48,80028.31,0.0,-0.68669,0.00012,26.62394]
[1777862941821,38.47,80032.19,0.0,-0.68623,0.00012,26.64186]
[1777862943834,38.47,80044.31,0.0,-0.68474,0.00012,26.70008]
[1777862946855,38.48,80036.16,0.0,-0.68573,0.00012,26.66132]
[1777862951906,38.47,80034.11,0.0,-0.68599,0.00012,26.65122]
[1777862952914,38.46,80040.31,0.0,-0.68528,0.00012,26.67917]
[1777862955936,38.47,80049.28,0.0,-0.68416,0.00012,26.72273]
[1777862956943,38.47,80062.85,0.0,-0.68248,0.00012,26.78723]
[1777862957950,38.47,80064.4,0.0,-0.68229,0.00012,26.79456]
[1777862960972,38.47,80058.31,0.0,-0.68304,0.00012,26.76567]
[1777862966006,38.47,80059.34,0.0,-0.68292,0.00012,26.77051]
[1777862969044,38.47,80068.39,0.0,-0.68181,0.00012,26.81325]
[1777862974068,38.47,80090.48,0.0,-0.6791,0.00012,26.913]
[1777862975073,38.46,80093.52,0.0,-0.67873,0.00012,26.92702]
[1777862979100,38.46,80084.57,0.0,-0.67986,0.00012,26.88458]
[1777862982121,38.46,80099.91,0.0,-0.67797,0.00012,26.95573]
[1777862983128,38.46,80100.36,0.0,-0.67792,0.00012,26.95764]
[1777862987156,38.45,80107.19,0.0,-0.67709,0.00012,26.98858]
[1777862988163,38.45,80116.26,0.0,-0.67597,0.00012,27.03024]
[1777862989170,38.44,80118.12,0.0,-0.67581,0.00012,27.03646]
[1777862994205,38.4,80103.98,0.0,-0.67772,0.00012,26.96561]
[1777862995212,38.4,80100.35,0.0,-0.67818,0.00012,26.94855]
[1777862998235,38.4,80110.98,0.0,-0.67687,0.00012,26.99736]
[1777863000247,38.39,80117.75,0.0,-0.67604,0.00012,27.0282]
[1777863005282,38.39,80121.79,0.0,-0.67557,0.00012,27.04566]
[1777863010320,38.38,80126.21,0.0,-0.67504,0.00012,27.06529]
[1777863013342,38.38,80120.85,0.0,-0.67571,0.00012,27.04064]
[1777863015353,38.38,80126.77,0.0,-0.67497,0.00012,27.06789]
[1777863020388,38.38,80126.11,0.0,-0.67506,0.00012,27.06466]
[1777863025423,38.38,80138.85,0.0,-0.67347,0.00012,27.12299]
[1777863026432,38.38,80144.75,0.0,-0.67273,0.00013,27.15005]
[1777863028443,38.39,80142.41,0.0,-0.67301,0.00012,27.13973]
[1777863029450,38.39,80134.38,0.0,-0.67401,0.00012,27.10327]
[1777863030465,38.39,80136.3,0.0,-0.67376,0.00012,27.11225]
[1777863034488,38.39,80121.54,0.0,-0.67561,0.00012,27.04136]
[1777863035494,38.39,80115.58,0.0,-0.67635,0.00012,27.01389]
[1777863037508,38.39,80113.74,0.0,-0.67659,0.00012,27.00502]
[1777863042543,38.38,80114.87,0.0,-0.67648,0.00012,27.0093]
[1777863047579,38.38,80107.98,0.0,-0.67737,0.00012,26.97641]
[1777863052613,38.37,80104.41,0.0,-0.67784,0.00012,26.95896]
[1777863057649,38.37,80107.89,0.0,-0.67743,0.00012,26.97429]
[1777863059664,38.36,80102.37,0.0,-0.67812,0.00012,26.94826]
[1777863064698,38.36,80106.02,0.0,-0.67769,0.00012,26.96441]
[1777863069734,38.35,80109.43,0.0,-0.6773,0.00012,26.97931]
[1777863070740,38.35,80116.9,0.0,-0.67637,0.00012,27.01373]
[1777863071746,38.35,80120.78,0.0,-0.67589,0.00012,27.03144]
[1777863074774,38.35,80133.74,0.0,-0.6743,0.00012,27.09033]
[1777863075782,38.35,80144.13,0.0,-0.67299,0.00013,27.138]
[1777863076784,38.35,80149.65,0.0,-0.6723,0.00013,27.16326]
[1777863078799,38.35,80153.85,0.0,-0.67176,0.00013,27.18257]
[1777863083837,38.35,80152.2,0.0,-0.67195,0.00013,27.1757]
[1777863088870,38.36,80154.89,0.0,-0.6716,0.00013,27.18853]
[1777863089876,38.36,80160.17,0.0,-0.67093,0.00013,27.21263]
[1777863092925,38.36,80168.49,0.0,-0.6699,0.00013,27.24672]
[1777863093917,38.36,80176.93,0.0,-0.66883,0.00013,27.28461]
[1777863094922,38.36,80192.38,0.0,-0.66689,0.00013,27.35339]
[1777863095933,38.36,80194.69,0.0,-0.66659,0.00013,27.36379]
[1777863097943,38.36,80202.99,0.0,-0.66555,0.00013,27.40032]
[1777863099957,38.36,80210.72,0.0,-0.66458,0.00013,27.43414]
[1777863100965,38.36,80216.45,0.0,-0.66386,0.00013,27.45911]
[1777863101971,38.36,80222.92,0.0,-0.66304,0.00013,27.4872]
[1777863102978,38.36,80215.75,0.0,-0.66395,0.00013,27.45587]
[1777863108027,38.36,80221.23,0.0,-0.66327,0.00013,27.47939]
[1777863109023,38.36,80228.51,0.0,-0.66235,0.00013,27.51101]
[1777863110038,38.37,80256.07,0.0,-0.65879,0.00013,27.63142]
[1777863111043,38.37,80266.46,0.0,-0.65747,0.00013,27.67565]
[1777863112048,38.37,80260.58,0.0,-0.65821,0.00013,27.65091]
[1777863114062,38.38,80266.58,0.0,-0.65743,0.00013,27.67662]
[1777863115069,38.38,80273.04,0.0,-0.65661,0.00013,27.70399]
[1777863118091,38.38,80254.45,0.0,-0.65896,0.00013,27.6257]
[1777863122119,38.39,80260.25,0.0,-0.6582,0.00013,27.65106]
[1777863125140,38.39,80233.14,0.0,-0.66162,0.00013,27.53548]
[1777863126147,38.39,80233.56,0.0,-0.66156,0.00013,27.53753]
[1777863127154,38.39,80241.22,0.0,-0.66058,0.00013,27.57073]
[1777863129168,38.4,80244.76,0.0,-0.66012,0.00013,27.58633]
[1777863134203,38.4,80236.72,0.0,-0.66111,0.00013,27.55264]
[1777863135210,38.4,80236.19,0.0,-0.66117,0.00013,27.55058]
[1777863138231,38.41,80226.27,0.0,-0.66241,0.00013,27.50827]
[1777863140244,38.41,80236.87,0.0,-0.66107,0.00013,27.55414]
[1777863142263,38.41,80234.45,0.0,-0.66137,0.00013,27.54379]
[1777863144272,38.41,80228.9,0.0,-0.66207,0.00013,27.51995]
[1777863149310,38.41,80226.98,0.0,-0.6623,0.00013,27.51201]
[1777863152329,38.41,80220.71,0.0,-0.6631,0.00013,27.48155]
[1777863157365,38.44,80221.31,0.0,-0.66292,0.00013,27.48749]
[1777863161393,38.52,80218.23,0.0,-0.66294,0.00013,27.4857]
[1777863166428,38.62,80220.19,0.0,-0.66227,0.00013,27.50764]
[1777863168442,38.66,80237.15,0.0,-0.65999,0.00013,27.5849]
[1777863169449,38.67,80245.6,0.0,-0.65887,0.00013,27.62244]
[1777863170456,38.68,80252.18,0.0,-0.65799,0.00013,27.65156]
[1777863174484,38.71,80262.01,0.0,-0.65662,0.00013,27.69694]
[1777863176502,38.72,80266.07,0.0,-0.65608,0.00013,27.71464]
[1777863178513,38.72,80242.54,0.0,-0.65904,0.00013,27.61604]
[1777863179521,38.72,80242.38,0.0,-0.65906,0.00013,27.6155]
[1777863181534,38.72,80251.26,0.0,-0.65794,0.00013,27.65301]
[1777863182540,38.72,80259.45,0.0,-0.65689,0.00013,27.68764]
[1777863184558,38.73,80270.11,0.0,-0.65553,0.00013,27.73257]
[1777863185563,38.73,80278.09,0.0,-0.65452,0.00013,27.76584]
[1777863186571,38.73,80286.8,0.0,-0.65341,0.00013,27.80191]
[1777863187580,38.73,80288.77,0.0,-0.65315,0.00013,27.81017]
[1777863189593,38.74,80295.03,0.0,-0.65235,0.00013,27.8361]
[1777863192612,38.76,80301.5,0.0,-0.65144,0.00013,27.86526]
[1777863194627,38.77,80292.85,0.0,-0.65249,0.00013,27.83131]
[1777863199662,38.77,80291.22,0.0,-0.65267,0.00013,27.82534]
[1777863204699,38.78,80286.82,0.0,-0.6532,0.00013,27.80805]
[1777863207717,38.78,80276.14,0.0,-0.65454,0.00013,27.76461]
[1777863209734,38.79,80274.78,0.0,-0.65469,0.00013,27.75937]
[1777863211747,38.79,80260.98,0.0,-0.65644,0.00013,27.69902]
[1777863212753,38.81,80250.95,0.0,-0.65762,0.00013,27.65949]
[1777863213760,38.81,80245.9,0.0,-0.65826,0.00013,27.63839]
[1777863218797,38.82,80244.47,0.0,-0.65841,0.00013,27.63307]
[1777863220810,38.82,80250.13,0.0,-0.65769,0.00013,27.65718]
[1777863225845,38.83,80246.32,0.0,-0.65813,0.00013,27.64248]
[1777863226852,38.83,80237.04,0.0,-0.65928,0.00013,27.60369]
[1777863227861,38.83,80221.47,0.0,-0.66123,0.00013,27.53777]
[1777863228867,38.83,80214.89,0.0,-0.66206,0.00013,27.50965]
[1777863232897,38.83,80222.13,0.0,-0.66115,0.00013,27.54052]
[1777863234909,38.83,80230.26,0.0,-0.66013,0.00013,27.57526]
[1777863236924,38.83,80227.63,0.0,-0.66045,0.00013,27.56439]
[1777863241959,38.84,80225.45,0.0,-0.66069,0.00013,27.55591]
[1777863242966,38.84,80231.41,0.0,-0.65994,0.00013,27.58135]
[1777863244982,38.84,80234.54,0.0,-0.65954,0.00013,27.59486]
[1777863248001,38.85,80238.36,0.0,-0.65905,0.00013,27.61134]
[1777863252029,38.85,80248.85,0.0,-0.65772,0.00013,27.65582]
[1777863253036,38.85,80250.38,0.0,-0.65753,0.00013,27.6623]
[1777863258072,38.85,80251.45,0.0,-0.65738,0.00013,27.66719]
[1777863261092,38.86,80257.45,0.0,-0.6566,0.00013,27.69293]
[1777863263111,38.86,80264.08,0.0,-0.65575,0.00013,27.72091]
[1777863264120,38.86,80270.85,0.0,-0.65489,0.00013,27.74909]
[1777863267140,38.87,80273.4,0.0,-0.65455,0.00013,27.76014]
[1777863272176,38.88,80272.17,0.0,-0.6547,0.00013,27.75239]
[1777863274189,38.88,80277.86,0.0,-0.65397,0.00013,27.77611]
[1777863279224,38.88,80283.74,0.0,-0.6532,0.00013,27.80095]
[1777863284261,38.89,80283.65,0.0,-0.65319,0.00013,27.80125]
[1777863288290,38.89,80278.0,0.0,-0.65388,0.00013,27.77871]
[1777863290304,38.9,80271.35,0.0,-0.65471,0.00013,27.75172]
[1777863292318,38.93,80269.56,0.0,-0.65481,0.00013,27.74797]
[1777863295339,38.93,80263.87,0.0,-0.65551,0.00013,27.72504]
[1777863296346,38.93,80257.18,0.0,-0.65635,0.00013,27.69754]
[1777863298361,38.94,80255.01,0.0,-0.6566,0.00013,27.68898]
[1777863302388,38.94,80261.51,0.0,-0.65576,0.00013,27.71679]
[1777863306416,38.95,80265.9,0.0,-0.65518,0.00013,27.73568]
[1777863307423,38.95,80276.06,0.0,-0.6539,0.00013,27.77761]
[1777863308430,38.95,80280.41,0.0,-0.65335,0.00013,27.79555]
[1777863313466,38.96,80277.78,0.0,-0.65365,0.00013,27.7855]
[1777863315480,38.96,80284.53,0.0,-0.65279,0.00013,27.81333]
[1777863320516,38.96,80302.99,0.0,-0.65045,0.00013,27.88858]
[1777863321523,38.97,80308.1,0.0,-0.6498,0.00013,27.90916]
[1777863322530,38.97,80325.36,0.0,-0.64762,0.00013,27.97794]
[1777863323537,38.97,80333.59,0.0,-0.64657,0.00013,28.01054]
[1777863324544,38.97,80344.75,0.0,-0.64516,0.00013,28.05439]
[1777863325551,38.97,80344.67,0.0,-0.64517,0.00013,28.05413]
[1777863330586,38.97,80347.02,0.0,-0.64485,0.00013,28.06378]
[1777863333607,38.97,80340.19,0.0,-0.64572,0.00013,28.03388]
[1777863334618,38.98,80332.12,0.0,-0.64674,0.00013,28.00225]
[1777863335621,38.98,80326.1,0.0,-0.64747,0.00013,27.97938]
[1777863338642,38.99,80323.45,0.0,-0.64776,0.00013,27.97014]
[1777863340656,39.0,80333.61,0.0,-0.64647,0.00013,28.01042]
[1777863341667,39.0,80341.12,0.0,-0.64552,0.00013,28.03994]
[1777863343699,39.0,80343.21,0.0,-0.64525,0.00013,28.04826]
[1777863346481,39.0,80345.39,0.0,-0.64497,0.00013,28.05686]
[1777863346718,39.0,80384.64,0.0,-0.63997,0.00013,28.20805]
[1777863347365,39.0,80384.64,0.0,-0.63997,0.00013,28.20805]
[1777863347397,39.0,80384.64,0.0,-0.63997,0.00013,28.20805]
[1777863347724,39.0,80415.75,0.0,-0.63601,0.00013,28.32468]
[1777863347984,39.0,80415.75,0.0,-0.63601,0.00013,28.32468]
[1777863348086,39.0,80415.75,0.0,-0.63601,0.00013,28.32468]
[1777863348731,39.0,80411.7,0.0,-0.63652,0.00013,28.30977]
[1777863350640,39.01,80408.47,0.0,-0.63691,0.00013,28.2984]
[1777863350749,39.01,80397.71,0.0,-0.63828,0.00013,28.2582]
[1777863351750,39.01,80371.99,0.0,-0.64154,0.00013,28.16107]
[1777863356785,39.02,80374.13,0.0,-0.64124,0.00013,28.17003]
[1777863359811,39.02,80377.57,0.0,-0.6408,0.00013,28.18328]
[1777863359814,39.02,80377.57,0.0,-0.6408,0.00013,28.18328]
[1777863359910,39.03,80378.79,0.0,-0.64063,0.00013,28.18822]
[1777863361023,39.03,80378.79,0.0,-0.64063,0.00013,28.18822]
[1777863361027,39.03,80378.79,0.0,-0.64063,0.00013,28.18822]
[1777863361904,39.03,80378.79,0.0,-0.64063,0.00013,28.18822]
[1777863361956,39.03,80375.96,0.0,-0.64099,0.00013,28.1776]
[1777863362827,39.04,80375.96,0.0,-0.64092,0.00013,28.17927]
[1777863363834,39.04,80368.43,0.0,-0.64188,0.00013,28.15053]
[1777863364841,39.06,80359.67,0.0,-0.64293,0.00013,28.11871]
[1777863365856,39.06,80341.53,0.0,-0.64522,0.00013,28.04844]
[1777863366856,39.06,80324.92,0.0,-0.6473,0.00013,27.98389]
[1777863367863,39.06,80309.24,0.0,-0.64928,0.00013,27.92174]
[1777863368870,39.07,80308.68,0.0,-0.64933,0.00013,27.91993]
[1777863370884,39.07,80320.68,0.0,-0.64781,0.00013,27.96773]
[1777863371894,39.07,80323.24,0.0,-0.64749,0.00013,27.97784]
[1777863372897,39.07,80317.21,0.0,-0.64825,0.00013,27.95398]
[1777863377933,39.07,80316.07,0.0,-0.6484,0.00013,27.94942]
[1777863379947,39.07,80305.2,0.0,-0.64977,0.00013,27.90615]
[1777863380954,39.07,80305.54,0.0,-0.64972,0.00013,27.90754]
[1777863381962,39.07,80296.72,0.0,-0.65083,0.00013,27.87224]
[1777863382969,39.07,80292.21,0.0,-0.6514,0.00013,27.85415]
[1777863384982,39.07,80281.98,0.0,-0.65268,0.00013,27.81289]
[1777863385991,39.07,80272.39,0.0,-0.65388,0.00013,27.77382]
[1777863387003,39.07,80282.47,0.0,-0.65262,0.00013,27.81484]
[1777863388916,39.07,80293.19,0.0,-0.65126,0.00013,27.85835]
[1777863394046,39.08,80306.38,0.0,-0.64961,0.00013,27.90806]
[1777863395057,39.08,80305.52,0.0,-0.64972,0.00013,27.9047]
[1777863397067,39.08,80318.51,0.0,-0.64808,0.00013,27.95638]
[1777863398990,39.08,80321.0,0.0,-0.64777,0.00013,27.96621]
[1777863400108,39.08,80336.54,0.0,-0.64581,0.00013,28.02725]
[1777863401993,39.08,80336.54,0.0,-0.64581,0.00013,28.02725]
[1777863401107,39.08,80350.87,0.0,-0.644,0.00013,28.08291]
[1777863402084,39.08,80350.87,0.0,-0.644,0.00013,28.08291]
[1777863402087,39.08,80350.87,0.0,-0.644,0.00013,28.08291]
[1777863402614,39.08,80350.87,0.0,-0.644,0.00013,28.08291]
[1777863402713,39.08,80377.31,0.0,-0.64064,0.00013,28.18429]
[1777863403168,39.08,80377.31,0.0,-0.64064,0.00013,28.18429]
[1777863403225,39.08,80383.25,0.0,-0.63989,0.00013,28.20679]
[1777863406407,39.08,80383.54,0.0,-0.63985,0.00013,28.20793]
[1777863406484,39.08,80379.19,0.0,-0.6404,0.00013,28.19158]
[1777863410169,39.08,80368.25,0.0,-0.64179,0.00013,28.14987]
[1777863411177,39.08,80364.08,0.0,-0.64232,0.00013,28.13384]
[1777863416214,39.07,80356.77,0.0,-0.64326,0.00013,28.10544]
[1777863421248,39.07,80358.2,0.0,-0.64309,0.00013,28.11058]
[1777863422258,39.07,80351.9,0.0,-0.64389,0.00013,28.08616]
[1777863424269,39.07,80340.47,0.0,-0.64534,0.00013,28.04167]
[1777863425276,39.07,80335.21,0.0,-0.64601,0.00013,28.02106]
[1777863427290,39.07,80323.98,0.0,-0.64743,0.00013,27.97681]
[1777863428297,39.07,80315.47,0.0,-0.6485,0.00013,27.94312]
[1777863429304,39.07,80322.54,0.0,-0.64761,0.00013,27.97109]
[1777863430312,39.07,80329.29,0.0,-0.64676,0.00013,27.99769]
[1777863432325,39.07,80328.85,0.0,-0.64682,0.00013,27.99588]
[1777863437360,39.06,80327.54,0.0,-0.64699,0.00013,27.99059]
[1777863442395,39.06,80333.82,0.0,-0.6462,0.00013,28.01511]
[1777863447430,39.06,80334.91,0.0,-0.64607,0.00013,28.01922]
[1777863452470,39.06,80315.57,0.0,-0.64853,0.00013,27.93926]
[1777863453478,39.06,80311.27,0.0,-0.64908,0.00013,27.92218]
[1777863457507,39.06,80324.95,0.0,-0.64735,0.00013,27.97648]
[1777863458513,39.06,80325.66,0.0,-0.64726,0.00013,27.97927]
[1777863463547,39.06,80332.99,0.0,-0.64633,0.00013,28.00803]
[1777863466569,39.06,80341.45,0.0,-0.64527,0.00013,28.04104]
[1777863467577,39.06,80348.22,0.0,-0.64441,0.00013,28.06734]
[1777863468582,39.06,80348.27,0.0,-0.64441,0.00013,28.06748]
[1777863473617,39.05,80346.77,0.0,-0.64461,0.00013,28.06131]
[1777863478655,39.05,80348.3,0.0,-0.64443,0.00013,28.06682]
[1777863483687,39.05,80350.16,0.0,-0.64421,0.00013,28.07368]
[1777863486708,39.05,80338.28,0.0,-0.64572,0.00013,28.0272]
[1777863487716,39.05,80332.65,0.0,-0.64643,0.00013,28.00515]
[1777863488722,39.04,80328.75,0.0,-0.64693,0.00013,27.98974]
[1777863491743,39.04,80321.8,0.0,-0.64781,0.00013,27.96228]
[1777863493758,39.04,80331.62,0.0,-0.64657,0.00013,28.001]
[1777863494764,39.04,80345.88,0.0,-0.64476,0.00013,28.05673]
[1777863495770,39.04,80345.47,0.0,-0.64482,0.00013,28.05508]
[1777863500806,39.04,80350.36,0.0,-0.64421,0.00013,28.07377]
[1777863504835,39.04,80327.77,0.0,-0.64708,0.00013,27.98515]
[1777863505843,39.04,80327.08,0.0,-0.64716,0.00013,27.98243]
[1777863509877,39.04,80307.62,0.0,-0.64962,0.00013,27.90525]
[1777863510879,39.04,80291.78,0.0,-0.65161,0.00013,27.84163]
[1777863511886,39.04,80294.24,0.0,-0.65132,0.00013,27.84797]
[1777863515914,39.04,80298.42,0.0,-0.65081,0.00013,27.86447]
[1777863517929,39.04,80309.93,0.0,-0.64936,0.00013,27.91061]
[1777863518935,39.04,80315.59,0.0,-0.64864,0.00013,27.93319]
[1777863520950,39.04,80300.47,0.0,-0.65055,0.00013,27.87284]
[1777863521958,39.04,80285.61,0.0,-0.65241,0.00013,27.81295]
[1777863522964,39.04,80285.75,0.0,-0.6524,0.00013,27.81346]
[1777863528006,39.03,80285.59,0.0,-0.65243,0.00013,27.81242]
[1777863533033,39.03,80278.43,0.0,-0.65334,0.00013,27.78303]
[1777863538069,39.03,80275.27,0.0,-0.65375,0.00013,27.76985]
[1777863539076,39.03,80257.4,0.0,-0.65599,0.00013,27.69639]
[1777863540088,39.03,80245.78,0.0,-0.65745,0.00013,27.6482]
[1777863541090,39.03,80248.31,0.0,-0.65713,0.00013,27.65876]
[1777863546127,39.03,80246.77,0.0,-0.65733,0.00013,27.65191]
[1777863547132,39.02,80237.05,0.0,-0.65856,0.00013,27.6112]
[1777863548139,39.02,80231.39,0.0,-0.65927,0.00012,27.58734]
[1777863551160,39.02,80226.35,0.0,-0.65991,0.00012,27.56585]
[1777863556197,39.02,80233.69,0.0,-0.659,0.00012,27.5963]
[1777863561233,39.01,80233.0,0.0,-0.65911,0.00012,27.59288]
[1777863566268,39.01,80233.69,0.0,-0.65903,0.00012,27.5953]
[1777863568283,39.01,80240.7,0.0,-0.65816,0.00013,27.62447]
[1777863570196,39.01,80233.07,0.0,-0.65913,0.00012,27.59229]
[1777863575330,39.0,80216.62,0.0,-0.66121,0.00012,27.51887]
[1777863576345,39.0,80215.3,0.0,-0.66138,0.00012,27.51323]
[1777863577344,39.0,80207.75,0.0,-0.66232,0.00012,27.48106]
[1777863579360,39.0,80203.77,0.0,-0.66282,0.00012,27.46403]
[1777863580371,39.0,80192.98,0.0,-0.66416,0.00012,27.41763]
[1777863581375,39.0,80182.3,0.0,-0.66549,0.00012,27.37143]
[1777863582382,39.0,80176.85,0.0,-0.66617,0.00012,27.34764]
[1777863584397,39.0,80177.14,0.0,-0.66614,0.00012,27.34868]
[1777863588424,39.0,80183.21,0.0,-0.6654,0.00012,27.37467]
[1777863590438,39.0,80185.08,0.0,-0.66517,0.00012,27.38258]
[1777863594466,38.99,80176.34,0.0,-0.66627,0.00012,27.34416]
[1777863597489,38.99,80168.78,0.0,-0.66722,0.00012,27.31088]
[1777863600593,38.99,80166.3,0.0,-0.66754,0.00012,27.29972]
[1777863602583,38.99,80172.22,0.0,-0.66681,0.00012,27.32539]
[1777863603592,38.99,80166.76,0.0,-0.66749,0.00012,27.30147]
[1777863604596,38.98,80173.15,0.0,-0.6667,0.00012,27.32928]
[1777863605605,38.98,80196.32,0.0,-0.66382,0.00012,27.42951]
[1777863606610,38.98,80204.33,0.0,-0.66283,0.00012,27.46388]
[1777863608627,38.98,80210.69,0.0,-0.66204,0.00012,27.4907]
[1777863609633,38.98,80205.25,0.0,-0.66273,0.00012,27.46732]
[1777863610647,38.98,80199.68,0.0,-0.66342,0.00012,27.44347]
[1777863615675,38.98,80214.32,0.0,-0.66161,0.00012,27.50568]
[1777863620714,38.98,80206.21,0.0,-0.66262,0.00012,27.4709]
[1777863624748,38.97,80198.27,0.0,-0.66363,0.00012,27.43647]
[1777863625746,38.97,80189.36,0.0,-0.66474,0.00012,27.39802]
[1777863626753,38.97,80183.37,0.0,-0.66548,0.00012,27.37204]
[1777863628768,38.97,80172.49,0.0,-0.66684,0.00012,27.32445]
[1777863630792,38.97,80173.17,0.0,-0.66676,0.00012,27.32722]
[1777863636830,38.96,80168.9,0.0,-0.66734,0.00012,27.30424]
[1777863641869,38.96,80164.86,0.0,-0.66787,0.00012,27.28564]
[1777863646900,38.95,80162.41,0.0,-0.66821,0.00012,27.27364]
[1777863651937,38.94,80161.38,0.0,-0.66837,0.00012,27.26793]
[1777863654958,38.92,80153.68,0.0,-0.6694,0.00012,27.23144]
[1777863658986,38.91,80160.46,0.0,-0.66864,0.00012,27.25887]
[1777863664025,38.9,80162.6,0.0,-0.66841,0.00012,27.26703]
[1777863669058,38.89,80153.86,0.0,-0.66952,0.00012,27.22763]
[1777863670081,38.89,80148.25,0.0,-0.67022,0.00012,27.20258]
[1777863671072,38.89,80137.0,0.0,-0.67162,0.00012,27.15231]
[1777863672079,38.89,80129.34,0.0,-0.67257,0.00012,27.11785]
[1777863673087,38.89,80120.51,0.0,-0.67367,0.00012,27.07799]
[1777863674094,38.89,80117.33,0.0,-0.67407,0.00012,27.06339]
[1777863679129,38.84,80116.75,0.0,-0.67435,0.00012,27.05344]
[1777863680142,38.84,80126.35,0.0,-0.67317,0.00012,27.0967]
[1777863682156,38.82,80146.1,0.0,-0.67081,0.00012,27.18251]
[1777863683158,38.82,80132.68,0.0,-0.67247,0.00012,27.12232]
[1777863684165,38.8,80126.0,0.0,-0.67338,0.00012,27.08943]
[1777863686179,38.77,80118.07,0.0,-0.67451,0.00012,27.04843]
[1777863691214,38.7,80117.92,0.0,-0.67484,0.00012,27.03448]
[1777863693228,38.7,80085.79,0.0,-0.67882,0.00012,26.88656]
[1777863697258,38.69,80077.78,0.0,-0.67984,0.00012,26.84811]
[1777863698265,38.69,80054.18,0.0,-0.68275,0.00012,26.73718]
[1777863699273,38.69,80043.01,0.0,-0.68413,0.00012,26.68416]
[1777863704307,38.68,80041.68,0.0,-0.68432,0.00012,26.67668]
[1777863709342,38.68,80040.08,0.0,-0.68455,0.00012,26.66794]
[1777863711356,38.67,80048.35,0.0,-0.68359,0.00012,26.70523]
[1777863712364,38.67,80056.42,0.0,-0.6826,0.00012,26.74331]
[1777863714377,38.67,80050.93,0.0,-0.68328,0.00012,26.71737]
[1777863716401,38.66,80056.5,0.0,-0.68259,0.00012,26.74361]
[1777863719469,38.66,80050.67,0.0,-0.68331,0.00012,26.71599]
[1777863724503,38.66,80052.72,0.0,-0.68306,0.00012,26.72559]
[1777863729538,38.66,80053.98,0.0,-0.68291,0.00012,26.73139]
[1777863731351,38.64,80036.09,0.0,-0.68521,0.00012,26.64287]
[1777863732560,38.64,80029.31,0.0,-0.68604,0.00012,26.6103]
[1777863737596,38.63,80026.16,0.0,-0.68646,0.00012,26.59427]
[1777863738601,38.63,80010.52,0.0,-0.68837,0.00012,26.51893]
[1777863740641,38.62,79997.58,0.0,-0.69,0.00012,26.45439]
[1777863742636,38.62,79984.42,0.0,-0.69162,0.00012,26.38934]
[1777863744652,38.62,79973.1,0.0,-0.69301,0.00012,26.33343]
[1777863745658,38.62,79962.82,0.0,-0.69426,0.00012,26.28262]
[1777863746667,38.61,79973.41,0.0,-0.69302,0.00012,26.33309]
[1777863747675,38.6,79981.97,0.0,-0.69204,0.00012,26.37305]
[1777863748685,38.58,79987.7,0.0,-0.6914,0.00012,26.39886]
[1777863750699,38.56,80002.32,0.0,-0.68975,0.00012,26.4652]
[1777863753723,38.54,80012.1,0.0,-0.68867,0.00012,26.5055]
[1777863755735,38.52,80017.81,0.0,-0.68806,0.00012,26.52998]
[1777863760768,38.51,80021.52,0.0,-0.68762,0.00012,26.54734]
[1777863761775,38.51,80027.42,0.0,-0.6869,0.00012,26.57563]
[1777863766817,38.51,80031.38,0.0,-0.68643,0.00012,26.59392]
[1777863771848,38.51,80033.46,0.0,-0.6862,0.00012,26.60311]
[1777863773862,38.5,80026.02,0.0,-0.68712,0.00012,26.56701]
[1777863774872,38.5,80020.5,0.0,-0.6878,0.00012,26.54025]
[1777863776883,38.5,80012.29,0.0,-0.68881,0.00012,26.5003]
[1777863781918,38.5,80009.51,0.0,-0.68917,0.00012,26.48634]
[1777863782925,38.5,80023.19,0.0,-0.68749,0.00012,26.55244]
[1777863786954,38.49,80030.85,0.0,-0.68657,0.00012,26.58876]
[1777863788968,38.49,80036.14,0.0,-0.68593,0.00012,26.61383]
[1777863794003,38.49,80032.59,0.0,-0.68639,0.00012,26.5958]
[1777863797025,38.48,80019.75,0.0,-0.68803,0.00012,26.53175]
[1777863798032,38.47,80013.62,0.0,-0.68878,0.00012,26.5019]
[1777863800045,38.47,80011.0,0.0,-0.68911,0.00012,26.48896]
[1777863805081,38.47,80013.51,0.0,-0.68881,0.00012,26.50066]
[1777863806088,38.47,80023.23,0.0,-0.68763,0.00012,26.54763]
[1777863807094,38.47,80027.05,0.0,-0.68716,0.00012,26.56592]
[1777863810116,38.45,80021.36,0.0,-0.68796,0.00012,26.53484]
[1777863813139,38.45,80032.22,0.0,-0.68665,0.00012,26.58327]
[1777863814144,38.45,80034.25,0.0,-0.68641,0.00012,26.59286]
[1777863819183,38.44,80035.38,0.0,-0.6863,0.00012,26.59738]
[1777863820186,38.44,80041.46,0.0,-0.68555,0.00012,26.62639]
[1777863822201,38.44,80046.29,0.0,-0.68496,0.00012,26.64963]
[1777863824214,38.44,80040.86,0.0,-0.68562,0.00012,26.6237]
[1777863826234,38.44,80040.23,0.0,-0.6857,0.00012,26.62083]
[1777863829249,38.44,80047.75,0.0,-0.68479,0.00012,26.65627]
[1777863830278,38.44,80054.61,0.0,-0.68394,0.00012,26.68906]
[1777863831267,38.44,80061.81,0.0,-0.68305,0.00012,26.72331]
[1777863832269,38.44,80071.95,0.0,-0.6818,0.00012,26.77131]
[1777863833280,38.44,80080.52,0.0,-0.68074,0.00012,26.81163]
[1777863834284,38.44,80087.07,0.0,-0.67993,0.00012,26.84229]
[1777863836298,38.44,80089.41,0.0,-0.67964,0.00012,26.85302]
[1777863838311,38.43,80100.27,0.0,-0.6783,0.00012,26.90344]
[1777863843347,38.43,80100.2,0.0,-0.67834,0.00012,26.90221]
[1777863846368,38.43,80109.11,0.0,-0.67724,0.00012,26.94326]
[1777863848382,38.43,80114.19,0.0,-0.67661,0.00012,26.96666]
[1777863850398,38.43,80119.87,0.0,-0.67591,0.00012,26.99274]
[1777863855430,38.42,80123.98,0.0,-0.6754,0.00012,27.01156]
[1777863859459,38.42,80133.3,0.0,-0.67424,0.00012,27.05418]
[1777863860466,38.42,80139.74,0.0,-0.67343,0.00012,27.0835]
[1777863864494,38.42,80147.37,0.0,-0.67249,0.00013,27.11788]
[1777863866508,38.42,80153.74,0.0,-0.6717,0.00013,27.14653]
[1777863868524,38.42,80146.93,0.0,-0.67256,0.00013,27.11551]
[1777863869529,38.42,80125.02,0.0,-0.67529,0.00012,27.01546]
[1777863870535,38.42,80116.98,0.0,-0.67629,0.00012,26.97848]
[1777863875572,38.42,80131.62,0.0,-0.67449,0.00012,27.04219]
[1777863877591,38.42,80141.73,0.0,-0.67323,0.00013,27.08825]
[1777863882423,38.42,80135.95,0.0,-0.67396,0.00012,27.06165]
[1777863885647,38.42,80130.67,0.0,-0.67462,0.00012,27.03744]
[1777863886655,38.42,80116.84,0.0,-0.67634,0.00012,26.9739]
[1777863887661,38.42,80110.84,0.0,-0.67709,0.00012,26.94623]
[1777863890685,38.42,80101.76,0.0,-0.67821,0.00012,26.90434]
[1777863892494,38.42,80090.95,0.0,-0.67955,0.00012,26.85379]
[1777863897731,38.42,80092.71,0.0,-0.67934,0.00012,26.8619]
[1777863902564,38.42,80103.01,0.0,-0.67806,0.00012,26.9098]
[1777863903773,38.42,80110.96,0.0,-0.67708,0.00012,26.94654]
[1777863904780,38.42,80117.08,0.0,-0.67632,0.00012,26.97471]
[1777863908809,38.41,80124.86,0.0,-0.67536,0.00012,27.01004]
[1777863913843,38.41,80129.84,0.0,-0.67476,0.00012,27.03245]
[1777863918878,38.41,80132.5,0.0,-0.67443,0.00012,27.04456]
[1777863922906,38.41,80139.74,0.0,-0.67352,0.00013,27.07753]
[1777863927941,38.41,80144.22,0.0,-0.67297,0.00013,27.09768]
[1777863929955,38.41,80150.2,0.0,-0.67223,0.00013,27.1247]
[1777863933983,38.4,80158.12,0.0,-0.67126,0.00013,27.15663]
[1777863934990,38.4,80164.24,0.0,-0.6705,0.00013,27.18409]
[1777863939021,38.4,80170.97,0.0,-0.66967,0.00013,27.21382]
[1777863942047,38.4,80177.9,0.0,-0.66879,0.00013,27.24503]
[1777863943050,38.4,80188.48,0.0,-0.66746,0.00013,27.29212]
[1777863944057,38.4,80176.72,0.0,-0.66894,0.00013,27.23983]
[1777863949094,38.4,80172.2,0.0,-0.66952,0.00013,27.2193]
[1777863953135,38.4,80178.81,0.0,-0.6687,0.00013,27.24836]
[1777863955146,38.4,80184.62,0.0,-0.66797,0.00013,27.27432]
[1777863958167,38.4,80192.18,0.0,-0.66701,0.00013,27.30795]
[1777863960182,38.4,80198.07,0.0,-0.66627,0.00013,27.33398]
[1777863962198,38.4,80203.55,0.0,-0.66558,0.00013,27.35807]
[1777863963206,38.4,80211.61,0.0,-0.66456,0.00013,27.3934]
[1777863965216,38.4,80213.87,0.0,-0.66427,0.00013,27.40356]
[1777863966223,38.4,80207.17,0.0,-0.66511,0.00013,27.37433]
[1777863971260,38.4,80210.62,0.0,-0.66465,0.00013,27.39018]
[1777863976293,38.41,80212.05,0.0,-0.66445,0.00013,27.39711]
[1777863981327,38.41,80208.79,0.0,-0.66484,0.00013,27.38354]
[1777863982336,38.42,80219.07,0.0,-0.66354,0.00013,27.42856]
[1777863983343,38.42,80222.44,0.0,-0.66311,0.00013,27.44331]
[1777863988377,38.42,80221.48,0.0,-0.66321,0.00013,27.43963]
[1777863989384,38.42,80227.07,0.0,-0.6625,0.00013,27.46397]
[1777863991403,38.42,80217.67,0.0,-0.66371,0.00013,27.41977]
[1777863994446,38.42,80212.27,0.0,-0.66438,0.00013,27.39654]
[1777863995434,38.42,80202.91,0.0,-0.66556,0.00013,27.35564]
[1777863996441,38.42,80200.2,0.0,-0.6659,0.00013,27.3437]
[1777864001479,38.43,80207.71,0.0,-0.66495,0.00013,27.37682]
[1777864002482,38.43,80214.54,0.0,-0.66409,0.00013,27.40663]
[1777864004497,38.43,80216.78,0.0,-0.66379,0.00013,27.41665]
[1777864007520,38.43,80223.76,0.0,-0.6629,0.00013,27.44743]
[1777864009533,38.43,80231.72,0.0,-0.66189,0.00013,27.48204]
[1777864010539,38.43,80238.99,0.0,-0.66097,0.00013,27.51334]
[1777864012553,38.43,80249.13,0.0,-0.65968,0.00013,27.55684]
[1777864016581,38.43,80238.02,0.0,-0.66108,0.00013,27.50931]
[1777864021616,38.44,80236.93,0.0,-0.66121,0.00013,27.50495]
[1777864023634,38.44,80242.88,0.0,-0.66045,0.00013,27.53059]
[1777864025644,38.44,80232.75,0.0,-0.66173,0.00013,27.48718]
[1777864026651,38.44,80238.04,0.0,-0.66106,0.00013,27.51002]
[1777864029694,38.44,80231.89,0.0,-0.66184,0.00013,27.48368]
[1777864030683,38.44,80197.46,0.0,-0.66619,0.00013,27.33346]
[1777864031690,38.44,80181.03,0.0,-0.66826,0.00013,27.26052]
[1777864032697,38.43,80180.1,0.0,-0.66838,0.00013,27.25623]
[1777864034715,38.43,80196.0,0.0,-0.66639,0.00013,27.32637]
[1777864035717,38.43,80204.89,0.0,-0.66527,0.00013,27.36546]
[1777864038743,38.43,80197.08,0.0,-0.66626,0.00013,27.33108]
[1777864040752,38.43,80186.98,0.0,-0.66752,0.00013,27.28675]
[1777864043560,38.44,80178.46,0.0,-0.66856,0.00013,27.24975]
[1777864048809,38.46,80179.45,0.0,-0.66834,0.00013,27.25729]
[1777864053632,38.46,80171.0,0.0,-0.66942,0.00013,27.21606]
[1777864054850,38.45,80162.49,0.0,-0.67054,0.00013,27.17642]
[1777864059887,38.43,80152.4,0.0,-0.67188,0.00013,27.12817]
[1777864060893,38.43,80159.14,0.0,-0.67106,0.00013,27.15776]
[1777864061900,38.42,80165.23,0.0,-0.67033,0.00013,27.18415]
[1777864063703,38.41,80171.08,0.0,-0.66963,0.00013,27.20927]
[1777864068949,38.39,80172.16,0.0,-0.66961,0.00013,27.21035]
[1777864073987,38.38,80137.47,0.0,-0.674,0.00013,27.05174]
[1777864074991,38.38,80124.17,0.0,-0.67566,0.00012,26.99076]
[1777864077009,38.38,80130.93,0.0,-0.67482,0.00012,27.02193]
[1777864078017,38.38,80138.83,0.0,-0.67383,0.00013,27.05811]
[1777864083049,38.38,80149.4,0.0,-0.67251,0.00013,27.1062]
[1777864087081,38.37,80156.6,0.0,-0.67164,0.00013,27.13763]
[1777864088086,38.36,80163.45,0.0,-0.67081,0.00013,27.16769]
[1777864090098,38.36,80173.54,0.0,-0.66958,0.00013,27.21178]
[1777864095135,38.36,80177.88,0.0,-0.66903,0.00013,27.23144]
[1777864100168,38.36,80175.71,0.0,-0.66929,0.00013,27.22197]
[1777864104206,38.36,80181.37,0.0,-0.66857,0.00013,27.24745]
[1777864105206,38.36,80194.75,0.0,-0.66688,0.00013,27.30719]
[1777864108229,38.36,80201.49,0.0,-0.66602,0.00013,27.33715]
[1777864113265,38.36,80201.32,0.0,-0.66606,0.00013,27.33282]
[1777864114268,38.36,80207.37,0.0,-0.66531,0.00013,27.35921]
[1777864115277,38.36,80200.41,0.0,-0.66619,0.00013,27.32856]
[1777864120312,38.36,80203.24,0.0,-0.66583,0.00013,27.34103]
[1777864124339,38.36,80195.9,0.0,-0.66676,0.00013,27.3086]
[1777864127363,38.36,80190.36,0.0,-0.66745,0.00013,27.28414]
[1777864130386,38.36,80199.11,0.0,-0.66634,0.00013,27.32301]
[1777864132401,38.36,80208.08,0.0,-0.66521,0.00013,27.36254]
[1777864134418,38.36,80214.37,0.0,-0.66442,0.00013,27.39009]
[1777864137435,38.36,80206.12,0.0,-0.66546,0.00013,27.35381]
[1777864142471,38.36,80212.84,0.0,-0.66461,0.00013,27.38325]
[1777864144487,38.36,80218.59,0.0,-0.66389,0.00013,27.40832]
[1777864145494,38.36,80229.5,0.0,-0.6625,0.00013,27.45593]
[1777864146504,38.36,80235.53,0.0,-0.66174,0.00013,27.48213]
[1777864148514,38.36,80237.81,0.0,-0.66144,0.00013,27.49212]
[1777864150528,38.37,80244.24,0.0,-0.66062,0.00013,27.51994]
[1777864155563,38.37,80246.05,0.0,-0.66038,0.00013,27.52796]
[1777864160599,38.37,80250.21,0.0,-0.65985,0.00013,27.54601]
[1777864165634,38.37,80254.72,0.0,-0.65927,0.00013,27.5654]
[1777864166641,38.37,80270.96,0.0,-0.6572,0.00013,27.63434]
[1777864167647,38.37,80274.4,0.0,-0.65678,0.00013,27.64848]
[1777864168654,38.36,80286.69,0.0,-0.65522,0.00013,27.69959]
[1777864169661,38.36,80283.43,0.0,-0.65567,0.00013,27.68508]
[1777864174696,38.33,80290.51,0.0,-0.65488,0.00013,27.70815]
[1777864176711,38.33,80297.14,0.0,-0.65406,0.00013,27.735]
[1777864179731,38.33,80290.41,0.0,-0.65492,0.00013,27.70704]
[1777864181745,38.32,80268.15,0.0,-0.65779,0.00013,27.61235]
[1777864182758,38.32,80255.39,0.0,-0.65942,0.00013,27.55798]
[1777864183760,38.32,80257.0,0.0,-0.65922,0.00013,27.56486]
[1777864188795,38.32,80255.74,0.0,-0.65937,0.00013,27.55952]
[1777864191825,38.32,80247.96,0.0,-0.66036,0.00013,27.52626]
[1777864192825,38.32,80234.61,0.0,-0.66206,0.00013,27.46872]
[1777864193834,38.32,80224.94,0.0,-0.66328,0.00013,27.42681]
[1777864194837,38.32,80222.95,0.0,-0.66353,0.00013,27.41826]
[1777864195844,38.32,80217.15,0.0,-0.66426,0.00013,27.39305]
[1777864197859,38.32,80205.46,0.0,-0.66573,0.00013,27.34203]
[1777864198866,38.34,80201.18,0.0,-0.66621,0.00013,27.32503]
[1777864200880,38.35,80196.44,0.0,-0.66675,0.00013,27.30609]
[1777864203901,38.35,80203.45,0.0,-0.66586,0.00013,27.33714]
[1777864207930,38.35,80215.8,0.0,-0.6643,0.00013,27.39131]
[1777864208942,38.35,80214.07,0.0,-0.66452,0.00013,27.38364]
[1777864214766,38.35,80203.76,0.0,-0.66583,0.00013,27.33815]
[1777864220021,38.35,80197.45,0.0,-0.66663,0.00013,27.31017]
[1777864222032,38.35,80205.16,0.0,-0.66566,0.00013,27.34415]
[1777864224838,38.35,80210.84,0.0,-0.66495,0.00013,27.36903]
[1777864230088,38.35,80211.79,0.0,-0.66483,0.00013,27.37288]
[1777864235123,38.34,80211.37,0.0,-0.66491,0.00013,27.36727]
[1777864237137,38.34,80221.64,0.0,-0.66362,0.00013,27.41208]
[1777864239151,38.34,80231.5,0.0,-0.66237,0.00013,27.45476]
[1777864244989,38.34,80235.11,0.0,-0.66193,0.00013,27.46983]
[1777864246200,38.34,80246.32,0.0,-0.6605,0.00013,27.51828]
[1777864247207,38.34,80253.1,0.0,-0.65964,0.00013,27.54736]
[1777864252243,38.34,80263.34,0.0,-0.65834,0.00013,27.59103]
[1777864257292,38.34,80261.64,0.0,-0.65856,0.00013,27.58374]
[1777864258293,38.34,80274.23,0.0,-0.65695,0.00013,27.63704]
[1777864259300,38.34,80284.42,0.0,-0.65566,0.00013,27.67982]
[1777864262327,38.34,80289.97,0.0,-0.65495,0.00013,27.70279]
[1777864265349,38.34,80296.35,0.0,-0.65414,0.00013,27.72944]
[1777864268369,38.34,80290.84,0.0,-0.65483,0.00013,27.70674]
[1777864273405,38.34,80288.85,0.0,-0.65507,0.00013,27.69894]
[1777864278442,38.34,80290.61,0.0,-0.65484,0.00013,27.70658]
[1777864280455,38.34,80277.37,0.0,-0.65653,0.00013,27.65094]
[1777864281463,38.34,80271.74,0.0,-0.65725,0.00013,27.62716]
[1777864285497,38.34,80277.19,0.0,-0.65656,0.00013,27.65002]
[1777864288512,38.34,80283.78,0.0,-0.65572,0.00013,27.67755]
[1777864293546,38.34,80281.07,0.0,-0.6561,0.00013,27.66232]
[1777864298580,38.34,80283.03,0.0,-0.65586,0.00013,27.67031]
[1777864300595,38.34,80289.85,0.0,-0.65499,0.00013,27.69877]
[1777864302609,38.34,80298.85,0.0,-0.65383,0.00013,27.73646]
[1777864307645,38.34,80298.77,0.0,-0.65383,0.00013,27.73653]
[1777864310667,38.34,80338.11,0.0,-0.64877,0.00013,27.89788]
[1777864311671,38.34,80361.65,0.0,-0.64574,0.00013,27.99229]
[1777864312679,38.34,80374.17,0.0,-0.64413,0.00013,28.04184]
[1777864313685,38.34,80374.26,0.0,-0.64411,0.00013,28.04227]
[1777864317720,38.34,80381.28,0.0,-0.6432,0.00013,28.06994]
[1777864320736,38.34,80389.89,0.0,-0.64209,0.00013,28.10357]
[1777864323756,38.34,80392.11,0.0,-0.6418,0.00013,28.11216]
[1777864324765,38.34,80402.16,0.0,-0.6405,0.00013,28.15105]
[1777864325771,38.34,80406.88,0.0,-0.63989,0.00013,28.16918]
[1777864327784,38.34,80407.63,0.0,-0.63979,0.00013,28.17222]
[1777864331812,38.35,80402.06,0.0,-0.6405,0.00013,28.1511]
[1777864332820,38.35,80395.31,0.0,-0.64137,0.00013,28.12509]
[1777864334030,38.35,80395.31,0.0,-0.64137,0.00013,28.12509]
[1777864334063,38.35,80409.99,0.0,-0.63947,0.00013,28.18181]
[1777864335353,38.35,80409.99,0.0,-0.63946,0.00013,28.18191]
[1777864335840,38.35,80420.76,0.0,-0.63806,0.00013,28.22305]
[1777864336847,38.35,80430.88,0.0,-0.63674,0.00013,28.26168]
[1777864337285,38.35,80430.88,0.0,-0.63674,0.00013,28.26168]
[1777864337854,38.35,80434.83,0.0,-0.63622,0.00013,28.27671]
[1777864338364,38.35,80434.83,0.0,-0.63622,0.00013,28.27671]
[1777864338535,38.35,80434.83,0.0,-0.63622,0.00013,28.27671]
[1777864338558,38.35,80434.83,0.0,-0.63622,0.00013,28.27671]
[1777864338863,38.36,80414.3,0.0,-0.63887,0.00013,28.19931]
[1777864339233,38.36,80414.3,0.0,-0.63887,0.00013,28.19931]
[1777864339241,38.36,80414.3,0.0,-0.63887,0.00013,28.19931]
[1777864339248,38.36,80414.3,0.0,-0.63887,0.00013,28.19931]
[1777864339869,38.36,80402.95,0.0,-0.64034,0.00013,28.15576]
[1777864340881,38.36,80399.11,0.0,-0.64083,0.00013,28.14112]
[1777864341885,38.36,80389.72,0.0,-0.64204,0.00013,28.1048]
[1777864342891,38.36,80381.97,0.0,-0.64304,0.00013,28.07468]
[1777864343896,38.36,80381.97,0.0,-0.64303,0.00013,28.07483]
[1777864345912,38.37,80388.9,0.0,-0.64213,0.00013,28.10217]
[1777864346919,38.37,80396.46,0.0,-0.64114,0.00013,28.13165]
[1777864347925,38.37,80393.28,0.0,-0.64155,0.00013,28.11943]
[1777864350947,38.37,80384.95,0.0,-0.64262,0.00013,28.08737]
[1777864355984,38.38,80377.16,0.0,-0.64361,0.00013,28.05408]
[1777864359004,38.38,80384.37,0.0,-0.64267,0.00013,28.08275]
[1777864361020,38.38,80367.21,0.0,-0.64488,0.00013,28.01533]
[1777864362027,38.38,80355.7,0.0,-0.64636,0.00013,27.96969]
[1777864363034,38.38,80354.92,0.0,-0.64646,0.00013,27.96665]
[1777864368069,38.39,80350.36,0.0,-0.64703,0.00013,27.94884]
[1777864371092,38.39,80344.06,0.0,-0.64783,0.00013,27.92386]
[1777864375127,38.39,80339.06,0.0,-0.64846,0.00013,27.9042]
[1777864376129,38.39,80345.38,0.0,-0.64764,0.00013,27.92974]
[1777864378142,38.4,80373.28,0.0,-0.64404,0.00013,28.0408]
[1777864379149,38.4,80371.66,0.0,-0.64425,0.00013,28.03445]
[1777864384186,38.4,80370.46,0.0,-0.6444,0.00013,28.02985]
[1777864385988,38.4,80381.79,0.0,-0.64294,0.00013,28.07437]
[1777864389234,38.4,80364.26,0.0,-0.64519,0.00013,28.00552]
[1777864390241,38.4,80358.96,0.0,-0.64588,0.00013,27.98454]
[1777864393267,38.4,80353.47,0.0,-0.64658,0.00013,27.96289]
[1777864397289,38.4,80344.64,0.0,-0.6477,0.00013,27.92774]
[1777864398298,38.41,80326.65,0.0,-0.65001,0.00013,27.85532]
[1777864401319,38.41,80317.77,0.0,-0.65113,0.00013,27.81959]
[1777864406355,38.42,80317.56,0.0,-0.65113,0.00013,27.81957]
[1777864411390,38.42,80314.79,0.0,-0.65147,0.00013,27.80557]
[1777864413403,38.42,80303.58,0.0,-0.6529,0.00013,27.75957]
[1777864418439,38.43,80306.64,0.0,-0.6525,0.00013,27.77238]
[1777864423476,38.43,80312.64,0.0,-0.65173,0.00013,27.79721]
[1777864428519,38.43,80319.31,0.0,-0.65087,0.00013,27.82472]
[1777864432541,38.43,80311.5,0.0,-0.65185,0.00013,27.79315]
[1777864433547,38.43,80304.23,0.0,-0.65278,0.00013,27.76332]
[1777864437576,38.43,80298.0,0.0,-0.65357,0.00013,27.73786]
[1777864442612,38.44,80293.91,0.0,-0.65408,0.00013,27.72131]
[1777864447646,38.44,80293.6,0.0,-0.6541,0.00013,27.72041]
[1777864452682,38.44,80293.94,0.0,-0.65405,0.00013,27.7222]
[1777864457716,38.45,80291.21,0.0,-0.65438,0.00013,27.71126]
[1777864461756,38.45,80306.35,0.0,-0.65244,0.00013,27.77415]
[1777864462762,38.45,80308.77,0.0,-0.65213,0.00013,27.78412]
[1777864467799,38.45,80304.63,0.0,-0.65265,0.00013,27.76723]
[1777864468810,38.45,80297.29,0.0,-0.65359,0.00013,27.73699]
[1777864469816,38.45,80314.57,0.0,-0.65137,0.00013,27.8083]
[1777864470824,38.46,80336.15,0.0,-0.6486,0.00013,27.89606]
[1777864471830,38.46,80335.62,0.0,-0.64868,0.00013,27.89053]
[1777864473842,38.46,80327.54,0.0,-0.64971,0.00013,27.85815]
[1777864476863,38.46,80319.64,0.0,-0.65071,0.00013,27.82634]
[1777864477871,38.46,80312.91,0.0,-0.65157,0.00013,27.79887]
[1777864480896,38.46,80324.23,0.0,-0.65012,0.00013,27.84509]
[1777864481901,38.46,80342.64,0.0,-0.64776,0.00013,27.91951]
[1777864482913,38.46,80336.91,0.0,-0.64849,0.00013,27.8966]
[1777864484927,38.47,80335.53,0.0,-0.64866,0.00013,27.89128]
[1777864489967,38.47,80328.22,0.0,-0.64957,0.00013,27.86241]
[1777864491971,38.47,80322.57,0.0,-0.65028,0.00013,27.83981]
[1777864497061,38.47,80320.28,0.0,-0.65058,0.00013,27.83052]
[1777864498015,38.48,80341.31,0.0,-0.64788,0.00013,27.91564]
[1777864499026,38.48,80363.66,0.0,-0.64497,0.00013,28.00559]
[1777864500030,38.49,80361.44,0.0,-0.64525,0.00013,27.99686]
[1777864505109,38.49,80361.34,0.0,-0.64526,0.00013,27.99664]
[1777864508129,38.49,80355.23,0.0,-0.64604,0.00013,27.97253]
[1777864510148,38.49,80347.77,0.0,-0.647,0.00013,27.94293]
[1777864511155,38.49,80337.25,0.0,-0.64834,0.00013,27.90086]
[1777864512161,38.49,80336.82,0.0,-0.6484,0.00013,27.89921]
[1777864517195,38.49,80330.9,0.0,-0.64914,0.00013,27.87584]
[1777864521223,38.5,80324.38,0.0,-0.64996,0.00013,27.84996]
[1777864522230,38.5,80318.65,0.0,-0.65068,0.00013,27.82683]
[1777864523237,38.5,80311.29,0.0,-0.65162,0.00013,27.79679]
[1777864524244,38.5,80309.61,0.0,-0.65184,0.00013,27.78993]
[1777864525253,38.5,80297.89,0.0,-0.65333,0.00013,27.74178]
[1777864526258,38.5,80291.28,0.0,-0.65418,0.00013,27.7145]
[1777864530294,38.5,80296.77,0.0,-0.65347,0.00013,27.73752]
[1777864531301,38.5,80315.22,0.0,-0.65112,0.00013,27.80994]
[1777864532308,38.51,80316.49,0.0,-0.65095,0.00013,27.8153]
[1777864535330,38.51,80308.51,0.0,-0.65196,0.00013,27.7829]
[1777864537345,38.51,80314.9,0.0,-0.65114,0.00013,27.80907]
[1777864542380,38.51,80312.9,0.0,-0.65139,0.00013,27.80115]
[1777864544394,38.51,80323.27,0.0,-0.65006,0.00013,27.84339]
[1777864545401,38.51,80325.81,0.0,-0.64973,0.00013,27.85384]
[1777864550436,38.52,80324.49,0.0,-0.64988,0.00013,27.84924]
[1777864553457,38.52,80314.87,0.0,-0.6511,0.00013,27.81045]
[1777864555471,38.52,80312.21,0.0,-0.65144,0.00013,27.79962]
[1777864560509,38.52,80314.22,0.0,-0.65118,0.00013,27.80791]
[1777864563528,38.52,80305.65,0.0,-0.65227,0.00013,27.77296]
[1777864564536,38.52,80298.33,0.0,-0.6532,0.00013,27.74293]
[1777864567262,38.52,80286.12,0.0,-0.65475,0.00013,27.69257]
[1777864568563,38.53,80281.97,0.0,-0.65527,0.00013,27.67552]
[1777864573599,38.53,80285.51,0.0,-0.6548,0.00013,27.69083]
[1777864579641,38.54,80286.56,0.0,-0.65465,0.00013,27.69583]
[1777864584676,38.54,80286.54,0.0,-0.65463,0.00013,27.69624]
[1777864588704,38.54,80280.12,0.0,-0.65543,0.00013,27.66995]
[1777864593739,38.54,80272.39,0.0,-0.65644,0.00013,27.63399]
[1777864598774,38.54,80271.48,0.0,-0.65656,0.00013,27.6299]
[1777864603809,38.54,80263.71,0.0,-0.65756,0.00013,27.59701]
[1777864607846,38.54,80253.89,0.0,-0.65881,0.00013,27.55538]
[1777864612875,38.54,80248.74,0.0,-0.65946,0.00013,27.53351]
[1777864617915,38.54,80254.87,0.0,-0.65869,0.00013,27.5595]
[1777864621937,38.54,80261.28,0.0,-0.65788,0.00013,27.58652]
[1777864623953,38.53,80254.47,0.0,-0.65874,0.00013,27.55764]
[1777864625967,38.53,80245.09,0.0,-0.65993,0.00013,27.51775]
[1777864626977,38.53,80239.65,0.0,-0.66062,0.00013,27.49453]
[1777864632020,38.54,80237.39,0.0,-0.6609,0.00013,27.48501]
[1777864637045,38.54,80235.66,0.0,-0.66111,0.00013,27.47785]
[1777864642080,38.54,80243.43,0.0,-0.66012,0.00013,27.51138]
[1777864644094,38.54,80245.44,0.0,-0.65986,0.00013,27.52002]
[1777864648122,38.54,80254.88,0.0,-0.65866,0.00013,27.56023]
[1777864651154,38.54,80258.43,0.0,-0.65823,0.00013,27.57171]
[1777864656180,38.54,80258.97,0.0,-0.65816,0.00013,27.57392]
[1777864660213,38.54,80285.16,0.0,-0.65484,0.00013,27.68359]
[1777864661219,38.54,80297.19,0.0,-0.6533,0.00013,27.73346]
[1777864662226,38.54,80295.43,0.0,-0.65352,0.00013,27.72625]
[1777864667263,38.54,80296.02,0.0,-0.65344,0.00013,27.729]
[1777864672298,38.55,80297.27,0.0,-0.65327,0.00013,27.73444]
[1777864677333,38.55,80294.15,0.0,-0.65366,0.00013,27.7219]
[1777864682371,38.55,80292.16,0.0,-0.6539,0.00013,27.71402]
[1777864683378,38.55,80285.58,0.0,-0.65473,0.00013,27.68683]
[1777864685394,38.55,80280.93,0.0,-0.65532,0.00013,27.66769]
[1777864688413,38.56,80272.83,0.0,-0.65634,0.00013,27.63419]
[1777864693457,38.56,80271.22,0.0,-0.65652,0.00013,27.62805]
[1777864697478,38.56,80257.82,0.0,-0.65821,0.00013,27.57199]
[1777864698486,38.56,80250.77,0.0,-0.65911,0.00013,27.54211]
[1777864699492,38.56,80250.47,0.0,-0.65915,0.00013,27.54083]
[1777864703521,38.56,80261.57,0.0,-0.65774,0.00013,27.58775]
[1777864704528,38.56,80260.28,0.0,-0.6579,0.00013,27.58227]
[1777864709563,38.56,80259.67,0.0,-0.65799,0.00013,27.57952]
[1777864711576,38.56,80252.01,0.0,-0.65898,0.00013,27.54354]
[1777864714598,38.56,80246.13,0.0,-0.65972,0.00013,27.51856]
[1777864718318,38.56,80240.77,0.0,-0.6604,0.00013,27.49579]
[1777864723661,38.56,80251.7,0.0,-0.65901,0.00013,27.54249]
[1777864724668,38.56,80257.39,0.0,-0.65829,0.00013,27.56658]
[1777864726682,38.56,80247.81,0.0,-0.6595,0.00013,27.52598]
[1777864730711,38.56,80240.94,0.0,-0.66037,0.00013,27.49677]
[1777864731718,38.56,80233.07,0.0,-0.66136,0.00013,27.4632]
[1777864732725,38.56,80227.54,0.0,-0.66206,0.00013,27.43952]
[1777864735744,38.57,80233.31,0.0,-0.66132,0.00013,27.46457]
[1777864740784,38.57,80247.77,0.0,-0.65948,0.00013,27.5266]
[1777864745819,38.57,80253.23,0.0,-0.65879,0.00013,27.54986]
[1777864751861,38.57,80248.37,0.0,-0.6594,0.00013,27.52931]
[1777864754887,38.57,80239.17,0.0,-0.66056,0.00013,27.49021]
[1777864759923,38.57,80236.44,0.0,-0.6609,0.00013,27.47883]
[1777864764958,38.58,80237.42,0.0,-0.66076,0.00013,27.48333]
[1777864769993,38.58,80236.08,0.0,-0.66092,0.00013,27.47791]
[1777864774021,38.58,80243.53,0.0,-0.65999,0.00013,27.50641]
[1777864779056,38.58,80237.6,0.0,-0.66073,0.00013,27.48135]
[1777864784091,38.58,80228.47,0.0,-0.66187,0.00013,27.44253]
[1777864786105,38.58,80220.7,0.0,-0.66286,0.00013,27.40904]
[1777864787113,38.58,80214.28,0.0,-0.66367,0.00013,27.38117]
[1777864789130,38.58,80208.24,0.0,-0.66443,0.00013,27.35482]
[1777864793154,38.58,80202.92,0.0,-0.66511,0.00013,27.33149]
[1777864798189,38.58,80203.13,0.0,-0.66508,0.00013,27.33226]
[1777864802217,38.58,80211.36,0.0,-0.66405,0.00013,27.36797]
[1777864803228,38.58,80215.4,0.0,-0.66354,0.00013,27.38544]
[1777864808260,38.58,80216.09,0.0,-0.66347,0.00013,27.38805]
[1777864810274,38.58,80222.48,0.0,-0.66267,0.00013,27.41554]
[1777864812297,38.57,80226.81,0.0,-0.66213,0.00013,27.43401]
[1777864813295,38.57,80219.91,0.0,-0.663,0.00013,27.40414]
[1777864814309,38.57,80215.04,0.0,-0.66362,0.00013,27.38297]
[1777864819353,38.57,80222.05,0.0,-0.66274,0.00013,27.41315]
[1777864824414,38.58,80222.63,0.0,-0.66265,0.00013,27.41618]
[1777864829449,38.58,80223.82,0.0,-0.66248,0.00013,27.42182]
[1777864834490,38.58,80225.42,0.0,-0.66232,0.00013,27.42465]
[1777864836503,38.57,80231.92,0.0,-0.6615,0.00013,27.45259]
[1777864841538,38.58,80231.72,0.0,-0.66151,0.00013,27.45202]
[1777864846572,38.58,80231.21,0.0,-0.66156,0.00013,27.45029]
[1777864852614,38.58,80229.42,0.0,-0.66177,0.00013,27.44307]
[1777864857650,38.59,80226.46,0.0,-0.66213,0.00013,27.43072]
[1777864862684,38.59,80225.01,0.0,-0.6623,0.00013,27.42495]
[1777864865729,38.59,80233.63,0.0,-0.66121,0.00013,27.46205]
[1777864866733,38.59,80258.08,0.0,-0.65811,0.00013,27.56612]
[1777864867739,38.59,80264.07,0.0,-0.65736,0.00013,27.59131]
[1777864869754,38.59,80254.12,0.0,-0.65862,0.00013,27.54928]
[1777864871778,38.59,80249.88,0.0,-0.65916,0.00013,27.53129]
[1777864873785,38.59,80256.71,0.0,-0.65829,0.00013,27.56017]
[1777864875803,38.59,80263.06,0.0,-0.65749,0.00013,27.58687]
[1777864878831,38.59,80256.78,0.0,-0.65829,0.00013,27.56029]
[1777864880841,38.59,80262.32,0.0,-0.65759,0.00013,27.58355]
[1777864883863,38.59,80255.26,0.0,-0.65849,0.00013,27.55371]
[1777864886894,38.59,80244.21,0.0,-0.65989,0.00013,27.50681]
[1777864887898,38.59,80232.54,0.0,-0.66136,0.00013,27.45703]
[1777864892938,38.59,80226.77,0.0,-0.6621,0.00013,27.42898]
[1777864893944,38.59,80214.14,0.0,-0.6637,0.00013,27.37425]
[1777864894952,38.59,80205.91,0.0,-0.66473,0.00013,27.33843]
[1777864899986,38.59,80201.8,0.0,-0.66526,0.00013,27.32036]
[1777864905028,38.59,80202.62,0.0,-0.66516,0.00013,27.32382]
[1777864906034,38.59,80197.33,0.0,-0.66582,0.00013,27.30067]
[1777864911070,38.59,80194.35,0.0,-0.6662,0.00013,27.28758]
[1777864916107,38.59,80187.12,0.0,-0.6671,0.00013,27.25582]
[1777864921141,38.59,80184.62,0.0,-0.66741,0.00013,27.24493]
[1777864926179,38.59,80176.94,0.0,-0.66837,0.00013,27.21113]
[1777864929851,38.59,80170.67,0.0,-0.66915,0.00013,27.18353]
[1777864935248,38.59,80166.8,0.0,-0.66962,0.00013,27.16666]
[1777864938271,38.59,80172.06,0.0,-0.66896,0.00013,27.19023]
[1777864943307,38.6,80168.69,0.0,-0.66938,0.00013,27.17547]
[1777864948340,38.6,80167.23,0.0,-0.66955,0.00013,27.16921]
[1777864953375,38.6,80165.94,0.0,-0.66972,0.00013,27.16014]
[1777864957403,38.6,80171.73,0.0,-0.66899,0.00013,27.1861]
[1777864962438,38.6,80175.23,0.0,-0.66855,0.00013,27.20181]
[1777864967474,38.6,80178.68,0.0,-0.66811,0.00013,27.21723]
[1777864972518,38.6,80173.3,0.0,-0.66878,0.00013,27.19347]
[1777864973517,38.6,80159.05,0.0,-0.67057,0.00013,27.12975]
[1777864974522,38.6,80151.9,0.0,-0.67147,0.00012,27.09754]
[1777864975529,38.6,80154.1,0.0,-0.6712,0.00012,27.10731]
[1777864980564,38.6,80152.27,0.0,-0.67145,0.00012,27.09854]
[1777864985599,38.59,80155.7,0.0,-0.67103,0.00013,27.11341]
[1777864988622,38.59,80167.98,0.0,-0.66951,0.00013,27.16802]
[1777864989630,38.59,80173.66,0.0,-0.66879,0.00013,27.19335]
[1777864994664,38.59,80173.98,0.0,-0.66875,0.00013,27.19494]
[1777864998693,38.59,80168.73,0.0,-0.6694,0.00013,27.17174]
[1777865001716,38.59,80163.65,0.0,-0.67003,0.00013,27.14926]
[1777865006751,38.6,80162.29,0.0,-0.67019,0.00013,27.14356]
[1777865011787,38.6,80160.77,0.0,-0.67039,0.00013,27.13355]
[1777865016820,38.6,80160.66,0.0,-0.67042,0.00013,27.13255]
[1777865020848,38.59,80153.9,0.0,-0.67128,0.00013,27.10167]
[1777865022862,38.59,80150.43,0.0,-0.67172,0.00012,27.08584]
[1777865027897,38.59,80148.89,0.0,-0.67193,0.00012,27.07837]
[1777865032932,38.58,80147.89,0.0,-0.67207,0.00012,27.07335]
[1777865034946,38.58,80143.54,0.0,-0.67262,0.00012,27.05354]
[1777865040988,38.58,80145.38,0.0,-0.6724,0.00012,27.06135]
[1777865046023,38.58,80144.66,0.0,-0.6725,0.00012,27.05773]
[1777865051058,38.58,80142.45,0.0,-0.67279,0.00012,27.0474]
[1777865056092,38.57,80141.85,0.0,-0.67287,0.00012,27.04435]
[1777865060772,38.57,80155.11,0.0,-0.67122,0.00013,27.10387]
[1777865061129,38.57,80155.11,0.0,-0.67123,0.00013,27.10376]
[1777865066163,38.57,80155.93,0.0,-0.67114,0.00013,27.10686]
[1777865071199,38.56,80159.58,0.0,-0.67072,0.00013,27.11906]
[1777865073212,38.56,80152.93,0.0,-0.67156,0.00013,27.08896]
[1777865078248,38.56,80153.25,0.0,-0.67154,0.00013,27.08992]
[1777865083284,38.55,80152.93,0.0,-0.67159,0.00013,27.08803]
[1777865087314,38.55,80141.74,0.0,-0.673,0.00012,27.03718]
[1777865090984,38.55,80135.98,0.0,-0.67372,0.00012,27.01093]
[1777865096380,38.55,80129.47,0.0,-0.67454,0.00012,26.98111]
[1777865101415,38.55,80125.64,0.0,-0.67501,0.00012,26.96361]
[1777865106450,38.55,80132.83,0.0,-0.67412,0.00012,26.99641]
[1777865111126,38.55,80140.17,0.0,-0.67321,0.00012,27.02962]
[1777865116520,38.55,80136.42,0.0,-0.67368,0.00012,27.01235]
[1777865121555,38.55,80136.53,0.0,-0.67368,0.00012,27.01263]
[1777865126590,38.55,80132.93,0.0,-0.67413,0.00012,26.99603]
[1777865131625,38.54,80130.36,0.0,-0.67448,0.00012,26.98055]
[1777865136661,38.54,80125.72,0.0,-0.67506,0.00012,26.95928]
[1777865141695,38.54,80123.09,0.0,-0.67538,0.00012,26.94724]
[1777865147737,38.54,80121.43,0.0,-0.67559,0.00012,26.93969]
[1777865152772,38.54,80124.24,0.0,-0.67524,0.00012,26.95265]
[1777865157807,38.54,80124.93,0.0,-0.67515,0.00012,26.95581]
[1777865162842,38.54,80126.32,0.0,-0.67498,0.00012,26.96215]
[1777865167878,38.54,80125.58,0.0,-0.67507,0.00012,26.95874]
[1777865168884,38.54,80120.16,0.0,-0.67575,0.00012,26.93391]
[1777865171905,38.54,80116.79,0.0,-0.67616,0.00012,26.91852]
[1777865173919,38.55,80106.49,0.0,-0.67744,0.00012,26.87112]
[1777865174926,38.55,80100.1,0.0,-0.67823,0.00012,26.84161]
[1777865176942,38.55,80096.22,0.0,-0.67871,0.00012,26.8238]
[1777865179964,38.54,80101.47,0.0,-0.67807,0.00012,26.84778]
[1777865181977,38.54,80112.73,0.0,-0.67667,0.00012,26.89974]
[1777865187014,38.55,80105.54,0.0,-0.67756,0.00012,26.86682]
[1777865190035,38.55,80100.32,0.0,-0.67818,0.00012,26.84347]
[1777865191042,38.54,80094.75,0.0,-0.67893,0.00012,26.81259]
[1777865193058,38.54,80087.95,0.0,-0.67978,0.00012,26.78066]
[1777865196079,38.54,80082.08,0.0,-0.68052,0.00012,26.75294]
[1777865198094,38.54,80075.31,0.0,-0.68136,0.00012,26.72102]
[1777865200108,38.54,80068.85,0.0,-0.68216,0.00012,26.69052]
[1777865205144,38.54,80067.54,0.0,-0.68233,0.00012,26.68425]
[1777865210180,38.54,80067.46,0.0,-0.68234,0.00012,26.68385]
[1777865211194,38.54,80080.21,0.0,-0.68076,0.00012,26.74379]
[1777865214208,38.54,80074.64,0.0,-0.68145,0.00012,26.71749]
[1777865219243,38.54,80075.92,0.0,-0.6813,0.00012,26.72333]
[1777865224279,38.53,80073.83,0.0,-0.68156,0.00012,26.71333]
[1777865228306,38.53,80065.85,0.0,-0.68255,0.00012,26.67567]
[1777865233341,38.53,80070.0,0.0,-0.68204,0.00012,26.6953]
[1777865238376,38.53,80072.45,0.0,-0.68174,0.00012,26.70686]
[1777865243411,38.53,80072.52,0.0,-0.68173,0.00012,26.7072]
[1777865248455,38.53,80082.06,0.0,-0.68055,0.00012,26.75198]
[1777865249464,38.53,80091.85,0.0,-0.67933,0.00012,26.79767]
[1777865250468,38.53,80086.27,0.0,-0.68003,0.00012,26.77157]
[1777865255503,38.53,80086.91,0.0,-0.67998,0.00012,26.7707]
[1777865260539,38.53,80090.75,0.0,-0.67951,0.00012,26.78831]
[1777865265572,38.53,80084.41,0.0,-0.68031,0.00012,26.7583]
[1777865270608,38.53,80082.7,0.0,-0.68052,0.00012,26.75003]
[1777865272295,38.53,80075.35,0.0,-0.68144,0.00012,26.71542]
[1777865274636,38.53,80068.04,0.0,-0.68234,0.00012,26.68094]
[1777865279671,38.53,80071.08,0.0,-0.68197,0.00012,26.6953]
[1777865284706,38.52,80070.89,0.0,-0.682,0.00012,26.69389]
[1777865289741,38.52,80066.18,0.0,-0.68262,0.00012,26.67045]
[1777865294776,38.51,80065.1,0.0,-0.68279,0.00012,26.6642]
[1777865299811,38.5,80062.38,0.0,-0.68315,0.00012,26.65025]
[1777865305853,38.5,80058.91,0.0,-0.68361,0.00012,26.63279]
[1777865310892,38.49,80064.3,0.0,-0.68296,0.00012,26.6576]
[1777865314920,38.49,80071.07,0.0,-0.68215,0.00012,26.68574]
[1777865320962,38.49,80071.16,0.0,-0.68214,0.00012,26.68621]
[1777865325998,38.49,80061.86,0.0,-0.68331,0.00012,26.64154]
[1777865331032,38.48,80056.52,0.0,-0.684,0.00012,26.61509]
[1777865336067,38.47,80054.18,0.0,-0.68432,0.00012,26.60298]
[1777865341103,38.47,80057.14,0.0,-0.68398,0.00012,26.61615]
[1777865346137,38.46,80055.12,0.0,-0.68425,0.00012,26.60557]
[1777865351172,38.46,80059.56,0.0,-0.68373,0.00012,26.62575]
[1777865356206,38.45,80062.38,0.0,-0.68341,0.00012,26.63811]
[1777865361242,38.45,80056.16,0.0,-0.68421,0.00012,26.60751]
[1777865364263,38.44,80049.58,0.0,-0.68504,0.00012,26.57554]
[1777865369299,38.44,80053.41,0.0,-0.68458,0.00012,26.59311]
[1777865374334,38.43,80055.75,0.0,-0.68434,0.00012,26.59968]
[1777865379369,38.43,80055.88,0.0,-0.68435,0.00012,26.59949]
[1777865384413,38.42,80098.9,0.0,-0.67903,0.00012,26.80188]
[1777865385413,38.42,80110.87,0.0,-0.67753,0.00012,26.8577]
[1777865387433,38.43,80117.82,0.0,-0.67666,0.00012,26.88998]
[1777865388434,38.43,80112.11,0.0,-0.67737,0.00012,26.86366]
[1777865389441,38.43,80106.82,0.0,-0.67803,0.00012,26.83922]
[1777865394476,38.43,80111.08,0.0,-0.67748,0.00012,26.85967]
[1777865399513,38.43,80113.8,0.0,-0.67715,0.00012,26.87195]
[1777865404570,38.43,80129.44,0.0,-0.67521,0.00013,26.94361]
[1777865406571,38.43,80126.0,0.0,-0.67564,0.00012,26.92782]
[1777865410598,38.42,80132.34,0.0,-0.67485,0.00013,26.95674]
[1777865414625,38.42,80120.4,0.0,-0.67634,0.00012,26.9018]
[1777865416640,38.42,80102.08,0.0,-0.67864,0.00012,26.81665]
[1777865417661,38.42,80093.33,0.0,-0.67973,0.00012,26.77574]
[1777865418656,38.42,80083.51,0.0,-0.68095,0.00012,26.72964]
[1777865419665,38.42,80074.17,0.0,-0.6821,0.00012,26.68562]
[1777865424698,38.42,80070.38,0.0,-0.6826,0.00012,26.66661]
[1777865427718,38.41,80064.29,0.0,-0.68338,0.00012,26.63707]
[1777865433461,38.41,80064.83,0.0,-0.68336,0.00012,26.63483]
[1777865438802,38.4,80063.33,0.0,-0.68358,0.00012,26.62666]
[1777865443837,38.39,80065.99,0.0,-0.68327,0.00012,26.63838]
[1777865444844,38.39,80079.89,0.0,-0.68155,0.00012,26.70422]
[1777865446856,38.39,80085.11,0.0,-0.6809,0.00012,26.72876]
[1777865451892,38.39,80083.06,0.0,-0.68116,0.00012,26.71893]
[1777865453906,38.39,80077.57,0.0,-0.68185,0.00012,26.69296]
[1777865458941,38.39,80072.36,0.0,-0.68249,0.00012,26.6683]
[1777865460955,38.39,80081.01,0.0,-0.68142,0.00012,26.70919]
[1777865462970,38.39,80090.86,0.0,-0.6802,0.00012,26.75545]
[1777865465991,38.39,80073.77,0.0,-0.68233,0.00012,26.67448]
[1777865470023,38.38,80068.5,0.0,-0.68301,0.00012,26.64854]
[1777865475054,38.38,80068.48,0.0,-0.68303,0.00012,26.64792]
[1777865480088,38.38,80063.75,0.0,-0.68363,0.00012,26.62497]
[1777865485126,38.38,80059.93,0.0,-0.68411,0.00012,26.60638]
[1777865488145,38.38,80054.55,0.0,-0.68479,0.00012,26.58046]
[1777865493182,38.37,80053.59,0.0,-0.68493,0.00012,26.57199]
[1777865498216,38.37,80052.99,0.0,-0.68501,0.00012,26.56888]
[1777865502246,38.37,80043.15,0.0,-0.68624,0.00012,26.52128]
[1777865503251,38.37,80042.3,0.0,-0.68635,0.00012,26.51703]
[1777865508289,38.37,80039.31,0.0,-0.68674,0.00012,26.50191]
[1777865513322,38.36,80042.26,0.0,-0.68639,0.00012,26.51548]
[1777865518357,38.36,80053.85,0.0,-0.68497,0.00012,26.57055]
[1777865519365,38.36,80057.38,0.0,-0.68454,0.00012,26.58727]
[1777865523391,38.35,80051.65,0.0,-0.68527,0.00012,26.55906]
[1777865526419,38.35,80042.87,0.0,-0.68638,0.00012,26.5162]
[1777865531449,38.35,80038.36,0.0,-0.68695,0.00012,26.49381]
[1777865536483,38.34,80039.13,0.0,-0.68687,0.00012,26.49691]
[1777865537490,38.34,80033.32,0.0,-0.68759,0.00012,26.46869]
[1777865539504,38.34,80042.71,0.0,-0.68644,0.00012,26.51385]
[1777865543532,38.34,80036.02,0.0,-0.68728,0.00012,26.48105]
[1777865546554,38.34,80030.19,0.0,-0.68801,0.00012,26.45251]
[1777865549574,38.33,80035.47,0.0,-0.68736,0.00012,26.47783]
[1777865551588,38.33,80043.1,0.0,-0.68645,0.00012,26.51085]
[1777865556624,38.33,80042.06,0.0,-0.68659,0.00012,26.50521]
[1777865561658,38.33,80040.24,0.0,-0.68683,0.00012,26.49585]
[1777865566693,38.32,80048.47,0.0,-0.68583,0.00012,26.53497]
[1777865568706,38.32,80056.44,0.0,-0.68484,0.00012,26.57347]
[1777865574450,38.33,80059.73,0.0,-0.68441,0.00012,26.58975]
[1777865577771,38.33,80065.07,0.0,-0.68375,0.00012,26.61547]
[1777865578779,38.33,80072.03,0.0,-0.68288,0.00012,26.64865]
[1777865582806,38.33,80077.45,0.0,-0.6822,0.00012,26.67444]
[1777865587846,38.33,80076.6,0.0,-0.68231,0.00012,26.67045]
[1777865589860,38.33,80083.65,0.0,-0.68143,0.00012,26.70383]
[1777865594896,38.33,80083.37,0.0,-0.68147,0.00012,26.70243]
[1777865599932,38.33,80089.62,0.0,-0.6807,0.00012,26.73177]
[1777865602953,38.33,80100.59,0.0,-0.67933,0.00012,26.78311]
[1777865604661,38.33,80090.27,0.0,-0.68062,0.00012,26.73451]
[1777865610001,38.32,80089.88,0.0,-0.68068,0.00012,26.73241]
[1777865615040,38.32,80090.32,0.0,-0.68065,0.00012,26.73065]
[1777865620076,38.32,80084.82,0.0,-0.68134,0.00012,26.7045]
[1777865625111,38.32,80081.6,0.0,-0.68175,0.00012,26.68914]
[1777865630146,38.32,80082.32,0.0,-0.68168,0.00012,26.6919]
[1777865632160,38.32,80088.15,0.0,-0.68096,0.00012,26.71918]
[1777865637196,38.31,80087.16,0.0,-0.6811,0.00012,26.71388]
[1777865642230,38.31,80087.57,0.0,-0.68106,0.00012,26.71535]
[1777865647265,38.3,80086.32,0.0,-0.68123,0.00012,26.70877]
[1777865652300,38.3,80090.83,0.0,-0.68069,0.00012,26.7295]
[1777865657341,38.3,80096.88,0.0,-0.67995,0.00012,26.75736]
[1777865662377,38.29,80099.54,0.0,-0.67964,0.00012,26.76924]
[1777865666404,38.29,80106.01,0.0,-0.67884,0.00013,26.79906]
[1777865669426,38.29,80096.39,0.0,-0.68006,0.00012,26.75355]
[1777865671440,38.29,80093.28,0.0,-0.68047,0.00012,26.73513]
[1777865676489,38.28,80091.19,0.0,-0.68075,0.00012,26.72471]
[1777865677483,38.28,80080.8,0.0,-0.68205,0.00012,26.67532]
[1777865678488,38.28,80073.9,0.0,-0.68291,0.00012,26.64233]
[1777865680502,38.28,80069.13,0.0,-0.68351,0.00012,26.61927]
[1777865685537,38.27,80068.91,0.0,-0.68356,0.00012,26.61749]
[1777865689571,38.27,80055.44,0.0,-0.68525,0.00012,26.5523]
[1777865694609,38.27,80055.75,0.0,-0.68523,0.00012,26.55341]
[1777865699640,38.27,80060.68,0.0,-0.68463,0.00012,26.57665]
[1777865704675,38.26,80060.3,0.0,-0.68468,0.00012,26.57444]
[1777865709710,38.26,80060.6,0.0,-0.68466,0.00012,26.57542]
[1777865714745,38.26,80063.4,0.0,-0.68433,0.00012,26.58825]
[1777865719782,38.26,80065.16,0.0,-0.68412,0.00012,26.59617]
[1777865724816,38.25,80064.24,0.0,-0.68425,0.00012,26.59123]
[1777865729852,38.25,80061.96,0.0,-0.68455,0.00012,26.57979]
[1777865734887,38.25,80060.64,0.0,-0.68475,0.00012,26.56936]
[1777865739924,38.24,80053.86,0.0,-0.6856,0.00012,26.53639]
[1777865740936,38.24,80048.51,0.0,-0.68626,0.00012,26.51054]
[1777865742946,38.24,80042.49,0.0,-0.68701,0.00012,26.48138]
[1777865745652,38.24,80035.9,0.0,-0.68783,0.00012,26.44937]
[1777865746975,38.24,80031.55,0.0,-0.68837,0.00012,26.42801]
[1777865749996,38.24,80025.27,0.0,-0.68916,0.00012,26.39678]
[1777865751007,38.24,80018.29,0.0,-0.69003,0.00012,26.36245]
[1777865755722,38.24,80012.93,0.0,-0.69071,0.00012,26.33555]
[1777865759060,38.23,80007.45,0.0,-0.6914,0.00012,26.30802]
[1777865764095,38.23,80003.46,0.0,-0.69191,0.00012,26.28768]
[1777865768125,38.23,80010.72,0.0,-0.69102,0.00012,26.32334]
[1777865773158,38.23,80010.24,0.0,-0.69107,0.00012,26.32111]
[1777865777188,38.23,80004.48,0.0,-0.69179,0.00012,26.29252]
[1777865779200,38.23,79998.43,0.0,-0.69254,0.00012,26.26235]
[1777865781214,38.23,80007.94,0.0,-0.69137,0.00012,26.30931]
[1777865788263,38.23,80006.77,0.0,-0.6915,0.00012,26.30396]
[1777865793297,38.22,80005.42,0.0,-0.69171,0.00012,26.29289]
[1777865798344,38.22,80000.3,0.0,-0.69237,0.00012,26.26657]
[1777865803369,38.22,80002.78,0.0,-0.69205,0.00012,26.27929]
[1777865804375,38.22,80009.82,0.0,-0.69118,0.00012,26.3141]
[1777865809420,38.22,80016.08,0.0,-0.6904,0.00012,26.34504]
[1777865814448,38.22,80012.66,0.0,-0.69082,0.00012,26.32838]
[1777865822504,38.22,80012.33,0.0,-0.69085,0.00012,26.32703]
[1777865827541,38.23,80014.39,0.0,-0.6906,0.00012,26.33729]
[1777865832577,38.23,80013.94,0.0,-0.69065,0.00012,26.3352]
[1777865835597,38.23,80023.34,0.0,-0.68949,0.00012,26.38139]
[1777865836603,38.23,80025.54,0.0,-0.68921,0.00012,26.39214]
[1777865842646,38.23,80023.48,0.0,-0.68947,0.00012,26.38197]
[1777865845668,38.23,80030.71,0.0,-0.68858,0.00012,26.41724]
[1777865850702,38.22,80029.1,0.0,-0.68878,0.00012,26.40921]
[1777865855737,38.22,80025.3,0.0,-0.68927,0.00012,26.38696]
[1777865858759,38.22,80030.9,0.0,-0.68858,0.00012,26.41425]
[1777865860772,38.22,80033.54,0.0,-0.68826,0.00012,26.42708]
[1777865865808,38.22,80033.42,0.0,-0.68828,0.00012,26.42637]
[1777865871851,38.22,80033.34,0.0,-0.68829,0.00012,26.4258]
[1777865876886,38.22,80031.68,0.0,-0.6885,0.00012,26.41743]
[1777865881921,38.22,80030.13,0.0,-0.6887,0.00012,26.40968]
[1777865886955,38.22,80026.21,0.0,-0.68919,0.00012,26.39038]
[1777865887963,38.22,80020.03,0.0,-0.68995,0.00012,26.36011]
[1777865893000,38.22,80017.96,0.0,-0.69021,0.00012,26.35004]
[1777865896020,38.22,80026.58,0.0,-0.68914,0.00012,26.39226]
[1777865901056,38.22,80026.1,0.0,-0.68921,0.00012,26.38966]
[1777865906783,38.21,80019.76,0.0,-0.69002,0.00012,26.35775]
[1777865910118,38.21,80013.3,0.0,-0.69083,0.00012,26.32541]
[1777865915152,38.21,80003.94,0.0,-0.69202,0.00012,26.2749]
[1777865920188,38.2,80002.0,0.0,-0.69228,0.00012,26.26463]
[1777865925223,38.2,79998.89,0.0,-0.69268,0.00012,26.24858]
[1777865930259,38.2,80004.56,0.0,-0.692,0.00012,26.27599]
[1777865935293,38.19,80002.62,0.0,-0.69226,0.00012,26.26573]
[1777865940328,38.19,80002.85,0.0,-0.69224,0.00012,26.26624]
[1777865945366,38.19,80002.06,0.0,-0.69235,0.00012,26.26203]
[1777865950400,38.18,79999.18,0.0,-0.69271,0.00012,26.24738]
[1777865955436,38.19,79998.59,0.0,-0.69279,0.00012,26.24449]
[1777865960470,38.19,79998.91,0.0,-0.69273,0.00012,26.24673]
[1777865962490,38.19,79991.61,0.0,-0.69363,0.00012,26.21052]
[1777865964561,38.19,80001.07,0.0,-0.69247,0.00012,26.25733]
[1777865967574,38.19,80008.53,0.0,-0.69155,0.00012,26.29414]
[1777865972609,38.19,80012.59,0.0,-0.69105,0.00012,26.31113]
[1777865977644,38.19,80012.96,0.0,-0.69099,0.00012,26.31347]
[1777865980665,38.2,80018.65,0.0,-0.69028,0.00012,26.34178]
[1777865985700,38.2,80017.41,0.0,-0.69042,0.00012,26.33611]
[1777865990737,38.2,80014.21,0.0,-0.69081,0.00012,26.32074]
[1777865994766,38.2,80008.51,0.0,-0.69152,0.00012,26.2924]
[1777865999800,38.2,80001.39,0.0,-0.69241,0.00012,26.25678]
[1777866004835,38.19,80004.28,0.0,-0.69206,0.00012,26.27068]
[1777866009870,38.19,80001.28,0.0,-0.69245,0.00012,26.25514]
[1777866014906,38.19,80002.19,0.0,-0.69235,0.00012,26.25902]
[1777866020948,38.18,79998.76,0.0,-0.69279,0.00012,26.24146]
[1777866025983,38.18,79999.16,0.0,-0.69275,0.00012,26.24327]
[1777866031019,38.18,79999.07,0.0,-0.69278,0.00012,26.23899]
[1777866036053,38.18,79996.95,0.0,-0.69305,0.00012,26.22833]
[1777866042095,38.18,79997.38,0.0,-0.693,0.00012,26.23035]
[1777866047130,38.18,79993.62,0.0,-0.69346,0.00012,26.21155]
[1777866052166,38.18,79989.15,0.0,-0.69402,0.00012,26.18925]
[1777866057203,38.18,79986.32,0.0,-0.69437,0.00012,26.17484]
[1777866062240,38.18,79985.16,0.0,-0.69452,0.00012,26.16869]
[1777866067915,38.17,79980.98,0.0,-0.69505,0.00012,26.14743]
[1777866073313,38.17,79984.51,0.0,-0.69462,0.00012,26.16477]
[1777866077985,38.17,79977.24,0.0,-0.69552,0.00012,26.12814]
[1777866079354,38.17,79973.45,0.0,-0.69599,0.00012,26.10909]
[1777866084390,38.17,79960.75,0.0,-0.69754,0.00012,26.04513]
[1777866086407,38.17,79946.42,0.0,-0.69931,0.00012,25.97203]
[1777866090433,38.17,79940.29,0.0,-0.70007,0.00012,25.94011]
[1777866092446,38.16,79948.06,0.0,-0.69915,0.00012,25.97567]
[1777866098128,38.16,79935.41,0.0,-0.70072,0.00012,25.91018]
[1777866098490,38.16,79935.41,0.0,-0.70073,0.00012,25.91004]
[1777866099508,38.16,79929.61,0.0,-0.70144,0.00012,25.88022]
[1777866100506,38.16,79924.02,0.0,-0.70212,0.00012,25.85143]
[1777866105547,38.16,79937.0,0.0,-0.70055,0.00012,25.91754]
[1777866110575,38.13,79934.94,0.0,-0.70092,0.00012,25.90232]
[1777866111581,38.13,79926.03,0.0,-0.70203,0.00012,25.85569]
[1777866116616,38.12,79923.09,0.0,-0.70243,0.00012,25.83889]
[1777866121651,38.11,79925.52,0.0,-0.70216,0.00012,25.85032]
[1777866123665,38.11,79930.88,0.0,-0.70155,0.00012,25.87595]
[1777866127694,38.09,79924.89,0.0,-0.70237,0.00012,25.84178]
[1777866132727,38.07,79923.76,0.0,-0.70259,0.00012,25.83276]
[1777866137763,38.06,79920.07,0.0,-0.70309,0.00012,25.81175]
[1777866142798,38.06,79920.76,0.0,-0.70302,0.00012,25.81483]
[1777866145824,38.06,79926.97,0.0,-0.70226,0.00012,25.84679]
[1777866150861,38.05,79928.43,0.0,-0.70212,0.00012,25.85286]
[1777866155894,38.05,79923.94,0.0,-0.70271,0.00012,25.82529]
[1777866160928,38.05,79923.68,0.0,-0.70276,0.00012,25.82302]
[1777866165965,38.04,79923.17,0.0,-0.70283,0.00012,25.82021]
[1777866166981,38.04,79933.87,0.0,-0.70152,0.00012,25.87536]
[1777866167979,38.04,79927.96,0.0,-0.70225,0.00012,25.84483]
[1777866173019,38.04,79926.39,0.0,-0.70245,0.00012,25.83645]
[1777866175039,38.04,79920.16,0.0,-0.70321,0.00012,25.80414]
[1777866180068,38.04,79924.55,0.0,-0.70268,0.00012,25.82665]
[1777866183089,38.04,79934.25,0.0,-0.7015,0.00012,25.8765]
[1777866188126,38.04,79938.43,0.0,-0.701,0.00012,25.89751]
[1777866190139,38.04,79943.83,0.0,-0.70034,0.00012,25.92497]
[1777866195173,38.03,79947.96,0.0,-0.69985,0.00012,25.94542]
[1777866202223,38.03,79951.22,0.0,-0.69948,0.00012,25.96102]
[1777866207257,38.02,79950.98,0.0,-0.69953,0.00012,25.95906]
[1777866212310,38.02,79949.22,0.0,-0.69979,0.00012,25.94566]
[1777866217337,38.02,79949.02,0.0,-0.69983,0.00012,25.94391]
[1777866219352,38.02,79966.19,0.0,-0.69773,0.00012,26.03115]
[1777866220359,38.01,79966.18,0.0,-0.69774,0.00012,26.03089]
[1777866225396,38.01,79969.1,0.0,-0.6974,0.00012,26.0447]
[1777866230429,38.01,79970.1,0.0,-0.69727,0.00012,26.05005]
[1777866235464,38.01,79970.8,0.0,-0.69718,0.00012,26.05384]
[1777866240499,38.01,79971.0,0.0,-0.69715,0.00012,26.05504]
[1777866245536,38.01,79974.77,0.0,-0.69668,0.00012,26.07423]
[1777866250569,38.01,79976.83,0.0,-0.69643,0.00012,26.08462]
[1777866255606,38.01,79977.66,0.0,-0.69633,0.00012,26.08875]
[1777866257618,38.01,79985.22,0.0,-0.6954,0.00012,26.12681]
[1777866260641,38.01,79993.35,0.0,-0.6944,0.00012,26.16748]
[1777866265674,38.01,79996.45,0.0,-0.69403,0.00012,26.18258]
[1777866266681,38.01,79990.45,0.0,-0.69477,0.00012,26.15242]
[1777866269324,38.01,79981.14,0.0,-0.69592,0.00012,26.10548]
[1777866274737,38.01,79978.94,0.0,-0.69622,0.00012,26.09065]
[1777866281786,38.01,79975.62,0.0,-0.69663,0.00012,26.07384]
[1777866287828,38.01,79972.71,0.0,-0.69698,0.00012,26.0591]
[1777866292863,38.01,79974.66,0.0,-0.69675,0.00012,26.06893]
[1777866297898,38.01,79977.78,0.0,-0.69636,0.00012,26.0846]
[1777866302934,38.01,79986.57,0.0,-0.69528,0.00012,26.12875]
[1777866304946,38.01,79993.18,0.0,-0.69447,0.00012,26.1618]
[1777866307969,38.0,79986.24,0.0,-0.69534,0.00012,26.12666]
[1777866311995,38.0,79993.44,0.0,-0.69445,0.00012,26.16262]
[1777866317031,38.0,79994.4,0.0,-0.69434,0.00012,26.16704]
[1777866320056,38.0,79988.28,0.0,-0.69511,0.00012,26.13607]
[1777866322069,38.0,79985.99,0.0,-0.69539,0.00012,26.12444]
[1777866326098,38.0,79976.17,0.0,-0.69661,0.00012,26.0747]
[1777866327106,38.0,79974.85,0.0,-0.69677,0.00012,26.06802]
[1777866329121,38.0,79967.92,0.0,-0.69762,0.00012,26.03289]
[1777866333148,38.0,79961.89,0.0,-0.69839,0.00012,25.99842]
[1777866338184,37.99,79950.2,0.0,-0.69986,0.00012,25.93754]
[1777866339192,37.99,79950.84,0.0,-0.69978,0.00012,25.94063]
[1777866342213,37.99,79957.26,0.0,-0.69901,0.00012,25.97305]
[1777866344227,37.99,79963.06,0.0,-0.6983,0.00012,26.0025]
[1777866349262,37.99,79963.7,0.0,-0.69823,0.00012,26.00539]
[1777866352286,37.99,79969.63,0.0,-0.6975,0.00012,26.03544]
[1777866355304,37.99,79975.74,0.0,-0.69674,0.00012,26.06653]
[1777866359334,37.99,79966.93,0.0,-0.69783,0.00012,26.02191]
[1777866364367,37.99,79972.04,0.0,-0.69719,0.00012,26.04803]
[1777866369404,37.99,79980.29,0.0,-0.69617,0.00012,26.08985]
[1777866372423,37.99,79983.17,0.0,-0.69582,0.00012,26.10432]
[1777866375445,37.99,79988.29,0.0,-0.69519,0.00012,26.13002]
[1777866380479,37.99,79989.27,0.0,-0.69508,0.00012,26.13469]
[1777866385514,37.98,79988.7,0.0,-0.69515,0.00012,26.13153]
[1777866390549,37.98,79991.24,0.0,-0.69485,0.00012,26.14398]
[1777866395585,37.98,79990.43,0.0,-0.69498,0.00012,26.13589]
[1777866396590,37.98,80010.86,0.0,-0.69246,0.00012,26.23794]
[1777866401627,37.98,80006.67,0.0,-0.69299,0.00012,26.21661]
[1777866405656,37.98,80017.01,0.0,-0.69169,0.00012,26.26868]
[1777866406661,37.98,80026.49,0.0,-0.69051,0.00012,26.31573]
[1777866411703,37.98,80029.54,0.0,-0.69012,0.00012,26.33108]
[1777866412709,37.98,80035.7,0.0,-0.68936,0.00012,26.36148]
[1777866413717,37.98,80042.72,0.0,-0.68848,0.00012,26.39597]
[1777866414724,37.98,80048.81,0.0,-0.68772,0.00012,26.42577]
[1777866416744,37.98,80059.68,0.0,-0.68637,0.00013,26.4787]
[1777866417745,37.98,80074.6,0.0,-0.6845,0.00013,26.55087]
[1777866420380,37.98,80066.11,0.0,-0.68557,0.00013,26.50958]
[1777866423788,37.98,80071.28,0.0,-0.68494,0.00013,26.53422]
[1777866426811,37.98,80076.63,0.0,-0.68428,0.00013,26.5597]
[1777866431842,37.96,80073.67,0.0,-0.68473,0.00013,26.54256]
[1777866435870,37.94,80079.16,0.0,-0.68411,0.00013,26.5664]
[1777866437884,37.94,80088.24,0.0,-0.68298,0.00013,26.6098]
[1777866438892,37.94,80082.49,0.0,-0.68371,0.00013,26.58202]
[1777866440523,37.94,80089.09,0.0,-0.68288,0.00013,26.6136]
[1777866443926,37.94,80095.22,0.0,-0.68213,0.00013,26.64232]
[1777866448960,37.93,80090.63,0.0,-0.68273,0.00013,26.61951]
[1777866454005,37.93,80090.11,0.0,-0.68283,0.00013,26.6127]
[1777866455011,37.93,80095.94,0.0,-0.6821,0.00013,26.64056]
[1777866456011,37.93,80107.54,0.0,-0.68064,0.00013,26.69577]
[1777866459032,37.93,80126.05,0.0,-0.67831,0.00013,26.78341]
[1777866464067,37.93,80123.08,0.0,-0.67868,0.00013,26.76933]
[1777866466080,37.93,80114.84,0.0,-0.67972,0.00013,26.7304]
[1777866471116,37.93,80115.5,0.0,-0.67964,0.00013,26.73363]
[1777866473130,37.93,80109.62,0.0,-0.68038,0.00013,26.70581]
[1777866478164,37.93,80108.83,0.0,-0.68047,0.00013,26.70226]
[1777866483204,37.93,80107.37,0.0,-0.68066,0.00013,26.69529]
[1777866486220,37.93,80123.29,0.0,-0.67866,0.00013,26.77031]
[1777866487227,37.93,80130.9,0.0,-0.6777,0.00013,26.80611]
[1777866488236,37.93,80133.95,0.0,-0.67731,0.00013,26.82037]
[1777866493270,37.93,80130.07,0.0,-0.6778,0.00013,26.80216]
[1777866498307,37.92,80135.31,0.0,-0.67715,0.00013,26.82653]
[1777866503342,37.92,80138.19,0.0,-0.67679,0.00013,26.83971]
[1777866507369,37.92,80130.81,0.0,-0.67773,0.00013,26.80486]
[1777866510391,37.92,80129.65,0.0,-0.67788,0.00013,26.79933]
[1777866512404,37.92,80137.35,0.0,-0.67693,0.00013,26.83179]
[1777866514433,37.92,80143.31,0.0,-0.67618,0.00013,26.85953]
[1777866515429,37.92,80153.2,0.0,-0.67492,0.00013,26.90549]
[1777866516437,37.92,80159.4,0.0,-0.67414,0.00013,26.9341]
[1777866521471,37.91,80155.24,0.0,-0.67469,0.00013,26.91418]
[1777866526529,37.91,80157.1,0.0,-0.67447,0.00013,26.92217]
[1777866531543,37.91,80155.23,0.0,-0.67472,0.00013,26.91287]
[1777866536577,37.9,80157.97,0.0,-0.67439,0.00013,26.92497]
[1777866538594,37.9,80188.85,0.0,-0.67047,0.00013,27.0665]
[1777866539602,37.9,80215.01,0.0,-0.66712,0.00013,27.18463]
[1777866540608,37.9,80210.7,0.0,-0.66768,0.00013,27.1652]
[1777866544636,37.9,80220.31,0.0,-0.66645,0.00013,27.20791]
[1777866546650,37.9,80222.14,0.0,-0.66623,0.00013,27.21585]
[1777866551688,37.89,80219.82,0.0,-0.66654,0.00013,27.20495]
[1777866556723,37.89,80222.04,0.0,-0.66627,0.00013,27.21443]
[1777866559746,37.89,80227.69,0.0,-0.66555,0.00013,27.23955]
[1777866564783,37.89,80227.89,0.0,-0.66553,0.00013,27.24028]
[1777866569819,37.89,80233.26,0.0,-0.66484,0.00013,27.26396]
[1777866574853,37.88,80232.23,0.0,-0.665,0.00013,27.25565]
[1777866577874,37.88,80237.99,0.0,-0.66426,0.00013,27.28105]
[1777866581516,37.88,80243.62,0.0,-0.66354,0.00013,27.30572]
[1777866584925,37.88,80237.85,0.0,-0.66429,0.00013,27.28004]
[1777866589959,37.88,80228.89,0.0,-0.66545,0.00013,27.24012]
[1777866594994,37.88,80229.53,0.0,-0.66537,0.00013,27.24291]
[1777866600031,37.88,80228.53,0.0,-0.6655,0.00013,27.23838]
[1777866601657,37.88,80219.74,0.0,-0.66663,0.00013,27.19915]
[1777866602044,37.87,80219.74,0.0,-0.66666,0.00013,27.19823]
[1777866603058,37.87,80209.8,0.0,-0.66795,0.00013,27.15303]
[1777866605072,37.87,80215.55,0.0,-0.66722,0.00013,27.17872]
[1777866610108,37.86,80203.51,0.0,-0.66877,0.00013,27.12413]
[1777866614136,37.86,80197.94,0.0,-0.66949,0.00013,27.09881]
[1777866619172,37.86,80198.85,0.0,-0.66937,0.00013,27.10282]
[1777866624210,37.86,80197.23,0.0,-0.66958,0.00013,27.09539]
[1777866629242,37.86,80194.91,0.0,-0.66988,0.00013,27.0848]
[1777866634277,37.86,80195.12,0.0,-0.66988,0.00013,27.08208]
[1777866635286,37.86,80203.28,0.0,-0.66884,0.00013,27.11901]
[1777866638306,37.86,80208.71,0.0,-0.66814,0.00013,27.14335]
[1777866642334,37.86,80214.86,0.0,-0.66736,0.00013,27.17075]
[1777866643340,37.86,80223.32,0.0,-0.66628,0.00013,27.20856]
[1777866644347,37.86,80225.53,0.0,-0.666,0.00013,27.21832]
[1777866649382,37.85,80225.03,0.0,-0.66608,0.00013,27.21552]
[1777866652405,37.85,80217.41,0.0,-0.66707,0.00013,27.18111]
[1777866658445,37.85,80215.16,0.0,-0.66737,0.00013,27.17052]
[1777866663481,37.84,80216.58,0.0,-0.6672,0.00013,27.17653]
[1777866668522,37.84,80216.76,0.0,-0.66719,0.00013,27.17698]
[1777866673553,37.84,80216.14,0.0,-0.66728,0.00013,27.17386]
[1777866678588,37.84,80216.05,0.0,-0.6673,0.00013,27.17313]
[1777866681614,37.84,80223.73,0.0,-0.66632,0.00013,27.20733]
[1777866682619,37.84,80229.92,0.0,-0.66553,0.00013,27.23487]
[1777866684631,37.83,80232.4,0.0,-0.66522,0.00013,27.24567]
[1777866686646,37.83,80238.22,0.0,-0.66448,0.00013,27.27127]
[1777866689666,37.83,80246.08,0.0,-0.66346,0.00013,27.30621]
[1777866690672,37.83,80261.59,0.0,-0.66145,0.00013,27.37433]
[1777866691679,37.83,80257.85,0.0,-0.66196,0.00013,27.35441]
[1777866692686,37.83,80250.13,0.0,-0.66295,0.00013,27.32053]
[1777866697721,37.84,80243.97,0.0,-0.66374,0.00013,27.29352]
[1777866700745,37.84,80231.34,0.0,-0.66536,0.00013,27.23768]
[1777866701749,37.84,80228.81,0.0,-0.66569,0.00013,27.2265]
[1777866706784,37.84,80226.33,0.0,-0.666,0.00013,27.21573]
[1777866707791,37.84,80220.3,0.0,-0.66677,0.00013,27.18882]
[1777866708798,37.84,80213.23,0.0,-0.66768,0.00013,27.15699]
[1777866709808,37.84,80211.29,0.0,-0.66793,0.00013,27.1482]
[1777866711828,37.84,80197.75,0.0,-0.66967,0.00013,27.08688]
[1777866712833,37.84,80193.93,0.0,-0.67016,0.00013,27.06951]
[1777866713836,37.84,80187.5,0.0,-0.67098,0.00013,27.04019]
[1777866715849,37.84,80185.47,0.0,-0.67124,0.00013,27.03098]
[1777866720883,37.84,80184.96,0.0,-0.6713,0.00013,27.02887]
[1777866725919,37.84,80188.89,0.0,-0.67079,0.00013,27.04705]
[1777866730958,37.84,80190.08,0.0,-0.67063,0.00013,27.0527]
[1777866735990,37.84,80189.05,0.0,-0.67075,0.00013,27.04823]
[1777866741026,37.85,80187.05,0.0,-0.671,0.00013,27.03931]
[1777866746060,37.85,80182.66,0.0,-0.67155,0.00013,27.01954]
[1777866751096,37.85,80183.52,0.0,-0.67145,0.00013,27.02025]
[1777866755124,37.85,80174.47,0.0,-0.6726,0.00013,26.97903]
[1777866759152,37.85,80169.33,0.0,-0.67324,0.00013,26.95577]
[1777866762789,37.85,80184.9,0.0,-0.67126,0.00013,27.02696]
[1777866763185,37.85,80184.9,0.0,-0.67127,0.00013,27.02685]
[1777866764187,37.85,80190.55,0.0,-0.67054,0.00013,27.05269]
[1777866769222,37.85,80188.55,0.0,-0.67079,0.00013,27.04378]
[1777866774258,37.85,80228.11,0.0,-0.66572,0.00013,27.22226]
[1777866779293,37.85,80239.9,0.0,-0.66421,0.00013,27.27438]
[1777866784329,37.85,80237.55,0.0,-0.66451,0.00013,27.26407]
[1777866788356,37.85,80230.34,0.0,-0.66545,0.00013,27.23175]
[1777866793391,37.85,80227.15,0.0,-0.66586,0.00013,27.2175]
[1777866798429,37.85,80223.34,0.0,-0.66635,0.00013,27.20048]
[1777866801447,37.85,80212.73,0.0,-0.66771,0.00013,27.15272]
[1777866803460,37.85,80205.79,0.0,-0.66861,0.00013,27.12138]
[1777866808497,37.85,80201.09,0.0,-0.66921,0.00013,27.10004]
[1777866813531,37.85,80196.92,0.0,-0.66976,0.00013,27.07757]
[1777866818566,37.85,80197.86,0.0,-0.66964,0.00013,27.0819]
[1777866823603,37.85,80197.95,0.0,-0.66963,0.00013,27.08235]
[1777866827631,37.85,80191.44,0.0,-0.67046,0.00013,27.05277]
[1777866829645,37.85,80188.57,0.0,-0.67083,0.00013,27.03975]
[1777866832666,37.85,80179.9,0.0,-0.67193,0.00013,27.00021]
[1777866833673,37.85,80178.55,0.0,-0.6721,0.00013,26.99409]
[1777866838708,37.85,80180.89,0.0,-0.67179,0.00013,27.00521]
[1777866840722,37.85,80174.5,0.0,-0.67261,0.00013,26.97579]
[1777866842737,37.85,80171.85,0.0,-0.67295,0.00013,26.96334]
[1777866847772,37.85,80172.07,0.0,-0.67294,0.00013,26.96375]
[1777866852808,37.84,80174.6,0.0,-0.67264,0.00013,26.97475]
[1777866857842,37.84,80170.73,0.0,-0.67315,0.00013,26.9563]
[1777866861869,37.84,80164.1,0.0,-0.67401,0.00013,26.92522]
[1777866866905,37.83,80162.89,0.0,-0.67418,0.00013,26.91914]
[1777866871939,37.83,80162.5,0.0,-0.67426,0.00013,26.91328]
[1777866876976,37.83,80167.23,0.0,-0.67367,0.00013,26.93468]
[1777866882014,37.82,80166.84,0.0,-0.67374,0.00013,26.93232]
[1777866883023,37.82,80172.47,0.0,-0.67302,0.00013,26.95823]
[1777866884027,37.82,80184.55,0.0,-0.67148,0.00013,27.01362]
[1777866885034,37.82,80182.3,0.0,-0.67178,0.00013,27.00314]
[1777866889063,37.82,80191.04,0.0,-0.67068,0.00013,27.04243]
[1777866892084,37.82,80194.29,0.0,-0.67026,0.00013,27.0573]
[1777866897122,37.82,80192.79,0.0,-0.67045,0.00013,27.05059]
[1777866902211,37.82,80193.27,0.0,-0.67039,0.00013,27.05291]
[1777866903801,37.82,80204.53,0.0,-0.66894,0.00013,27.10407]
[1777866908252,37.82,80197.39,0.0,-0.66986,0.00013,27.07166]
[1777866913859,37.82,80200.55,0.0,-0.66945,0.00013,27.08605]
[1777866918323,37.82,80206.28,0.0,-0.66872,0.00013,27.11194]
[1777866920336,37.82,80200.06,0.0,-0.66952,0.00013,27.08372]
[1777866926379,37.82,80199.61,0.0,-0.66958,0.00013,27.08164]
[1777866931412,37.82,80200.8,0.0,-0.66944,0.00013,27.08341]
[1777866936448,37.82,80199.27,0.0,-0.66964,0.00013,27.07641]
[1777866941483,37.82,80199.92,0.0,-0.66956,0.00013,27.07928]
[1777866944070,37.82,80205.87,0.0,-0.6688,0.00013,27.10619]
[1777866949539,37.81,80204.93,0.0,-0.66893,0.00013,27.10169]
[1777866954141,37.81,80227.47,0.0,-0.66604,0.00013,27.20288]
[1777866954574,37.81,80227.47,0.0,-0.66604,0.00013,27.20275]
[1777866955580,37.81,80233.94,0.0,-0.66521,0.00013,27.23145]
[1777866960615,37.81,80230.01,0.0,-0.66572,0.00013,27.21405]
[1777866965651,37.81,80233.6,0.0,-0.66524,0.00013,27.2304]
[1777866967665,37.82,80239.19,0.0,-0.66452,0.00013,27.25537]
[1777866971693,37.82,80245.54,0.0,-0.66369,0.00013,27.28372]
[1777866972700,37.82,80245.74,0.0,-0.66366,0.00013,27.28463]
[1777866977736,37.82,80243.26,0.0,-0.66398,0.00013,27.27386]
[1777866983777,37.82,80243.13,0.0,-0.66399,0.00013,27.27353]
[1777866988813,37.82,80244.14,0.0,-0.66385,0.00013,27.27821]
[1777866993847,37.82,80248.68,0.0,-0.66328,0.00013,27.29488]
[1777866995861,37.82,80254.34,0.0,-0.66254,0.00013,27.31982]
[1777866997884,37.82,80265.07,0.0,-0.66116,0.00013,27.36678]
[1777866998886,37.82,80271.25,0.0,-0.66036,0.00013,27.39365]
[1777867003923,37.82,80268.93,0.0,-0.66067,0.00013,27.38326]
[1777867006943,37.82,80277.85,0.0,-0.65952,0.00013,27.42183]
[1777867008959,37.82,80279.47,0.0,-0.65931,0.00013,27.4287]
[1777867013996,37.82,80279.33,0.0,-0.65934,0.00013,27.42771]
[1777867019031,37.81,80279.2,0.0,-0.65937,0.00013,27.42677]
[1777867024066,37.81,80280.25,0.0,-0.65925,0.00013,27.43094]
[1777867029101,37.81,80279.63,0.0,-0.65934,0.00013,27.42787]
[1777867031118,37.81,80272.92,0.0,-0.66021,0.00013,27.39865]
[1777867033129,37.81,80265.7,0.0,-0.66115,0.00013,27.36712]
[1777867038164,37.8,80263.51,0.0,-0.66144,0.00013,27.35737]
[1777867043200,37.8,80264.41,0.0,-0.66133,0.00013,27.36117]
[1777867048234,37.8,80267.75,0.0,-0.6609,0.00013,27.3756]
[1777867053269,37.8,80265.75,0.0,-0.66119,0.00013,27.36314]
[1777867058321,37.8,80267.79,0.0,-0.66092,0.00013,27.37191]
[1777867060323,37.8,80255.34,0.0,-0.66254,0.00013,27.31742]
[1777867065358,37.8,80255.69,0.0,-0.66249,0.00013,27.31907]
[1777867068379,37.8,80245.54,0.0,-0.6638,0.00013,27.27424]
[1777867073414,37.8,80241.15,0.0,-0.66439,0.00013,27.25412]
[1777867078448,37.79,80236.65,0.0,-0.66499,0.00013,27.23352]
[1777867082477,37.79,80244.52,0.0,-0.66399,0.00013,27.26795]
[1777867083485,37.79,80252.73,0.0,-0.66293,0.00013,27.30424]
[1777867086506,37.79,80260.19,0.0,-0.66196,0.00013,27.33709]
[1777867091541,37.79,80261.78,0.0,-0.66175,0.00013,27.3441]
[1777867096576,37.79,80260.51,0.0,-0.66192,0.00013,27.3386]
[1777867099597,37.79,80254.03,0.0,-0.66275,0.00013,27.31024]
[1777867105210,37.79,80234.35,0.0,-0.6653,0.00013,27.223]
[1777867107653,37.79,80240.58,0.0,-0.6645,0.00013,27.25036]
[1777867110674,37.79,80248.19,0.0,-0.66352,0.00013,27.28405]
[1777867115711,37.79,80249.41,0.0,-0.66337,0.00013,27.2861]
[1777867120745,37.79,80254.72,0.0,-0.66268,0.00013,27.30967]
[1777867126787,37.79,80255.07,0.0,-0.66263,0.00013,27.31139]
[1777867131822,37.79,80253.39,0.0,-0.66284,0.00013,27.30417]
[1777867136857,37.79,80256.53,0.0,-0.66243,0.00013,27.31812]
[1777867141893,37.79,80266.45,0.0,-0.66114,0.00013,27.36167]
[1777867143907,37.79,80268.48,0.0,-0.66088,0.00013,27.3705]
[1777867148942,37.79,80267.05,0.0,-0.66107,0.00013,27.36415]
[1777867153977,37.79,80270.93,0.0,-0.66057,0.00013,27.38098]
[1777867159013,37.79,80274.37,0.0,-0.66013,0.00013,27.39578]
[1777867164051,37.79,80274.78,0.0,-0.66008,0.00013,27.39733]
[1777867169086,37.79,80270.11,0.0,-0.6607,0.00013,27.37681]
[1777867174121,37.79,80272.32,0.0,-0.66043,0.00013,27.38271]
[1777867179157,37.79,80273.68,0.0,-0.66026,0.00013,27.3884]
[1777867184192,37.78,80276.96,0.0,-0.65985,0.00013,27.40237]
[1777867188220,37.78,80283.03,0.0,-0.65907,0.00013,27.42839]
[1777867193256,37.78,80289.34,0.0,-0.65826,0.00013,27.45519]
[1777867196277,37.78,80296.39,0.0,-0.65735,0.00013,27.48534]
[1777867197284,37.78,80301.98,0.0,-0.65662,0.00013,27.50931]
[1777867202318,37.78,80302.69,0.0,-0.65652,0.00013,27.5126]
[1777867204340,37.78,80308.12,0.0,-0.65581,0.00013,27.5358]
[1777867205345,37.78,80314.92,0.0,-0.65492,0.00013,27.56467]
[1777867209372,37.78,80316.61,0.0,-0.6547,0.00013,27.57185]
[1777867212395,37.78,80324.36,0.0,-0.65369,0.00013,27.60451]
[1777867217430,37.78,80325.39,0.0,-0.65356,0.00013,27.60872]
[1777867221457,37.78,80331.03,0.0,-0.65283,0.00013,27.63228]
[1777867222464,37.78,80342.46,0.0,-0.65133,0.00013,27.67989]
[1777867223472,37.78,80343.23,0.0,-0.65123,0.00013,27.68302]
[1777867225485,37.78,80331.97,0.0,-0.65271,0.00013,27.63595]
[1777867226495,37.78,80327.71,0.0,-0.65327,0.00013,27.61806]
[1777867229513,37.78,80324.92,0.0,-0.65364,0.00013,27.60624]
[1777867233543,37.78,80315.15,0.0,-0.65493,0.00013,27.56147]
[1777867234553,37.78,80303.9,0.0,-0.65639,0.00013,27.51374]
[1777867236130,37.78,80310.06,0.0,-0.65559,0.00013,27.54]
[1777867236564,37.78,80310.06,0.0,-0.65559,0.00013,27.54004]
[1777867241598,37.78,80310.0,0.0,-0.65559,0.00013,27.53993]
[1777867246200,37.78,80302.77,0.0,-0.65653,0.00013,27.50932]
[1777867250664,37.78,80309.29,0.0,-0.65567,0.00013,27.53727]
[1777867251671,37.78,80317.02,0.0,-0.65467,0.00013,27.57002]
[1777867256706,37.78,80320.34,0.0,-0.65423,0.00013,27.58401]
[1777867261741,37.78,80323.1,0.0,-0.65387,0.00013,27.59559]
[1777867262748,37.78,80328.68,0.0,-0.65315,0.00013,27.61899]
[1777867267785,37.78,80337.9,0.0,-0.65195,0.00013,27.65735]
[1777867272828,37.78,80334.41,0.0,-0.65241,0.00013,27.64249]
[1777867277853,37.77,80333.53,0.0,-0.65254,0.00013,27.63859]
[1777867281881,37.77,80341.32,0.0,-0.65153,0.00013,27.67085]
[1777867286916,37.77,80342.92,0.0,-0.65133,0.00013,27.67711]
[1777867291952,37.77,80345.59,0.0,-0.65101,0.00013,27.68424]
[1777867296986,37.76,80348.73,0.0,-0.65062,0.00013,27.6968]
[1777867302023,37.76,80352.76,0.0,-0.6501,0.00013,27.71296]
[1777867305044,37.76,80368.41,0.0,-0.64806,0.00013,27.77703]
[1777867310081,37.75,80362.62,0.0,-0.64883,0.00013,27.75307]
[1777867311087,37.75,80356.15,0.0,-0.64968,0.00013,27.72637]
[1777867314109,37.75,80369.68,0.0,-0.64791,0.00013,27.78172]
[1777867315113,37.75,80369.51,0.0,-0.64793,0.00013,27.78106]
[1777867320149,37.75,80369.91,0.0,-0.64787,0.00013,27.78285]
[1777867325185,37.76,80371.16,0.0,-0.6477,0.00013,27.78807]
[1777867330220,37.76,80366.25,0.0,-0.64834,0.00013,27.76815]
[1777867335255,37.76,80369.72,0.0,-0.64788,0.00013,27.78242]
[1777867340290,37.76,80369.53,0.0,-0.6479,0.00013,27.78177]
[1777867345324,37.76,80369.37,0.0,-0.64792,0.00013,27.78124]
[1777867350360,37.76,80379.45,0.0,-0.64659,0.00013,27.8223]
[1777867351366,37.76,80382.97,0.0,-0.64615,0.00013,27.833]
[1777867356405,37.76,80382.71,0.0,-0.64618,0.00013,27.83187]
[1777867361442,37.76,80384.08,0.0,-0.64601,0.00013,27.83729]
[1777867366476,37.76,80385.38,0.0,-0.64584,0.00013,27.84241]
[1777867369497,37.76,80398.0,0.0,-0.64418,0.00013,27.89298]
[1777867370504,37.76,80397.99,0.0,-0.64418,0.00013,27.89288]
[1777867375540,37.75,80397.27,0.0,-0.64429,0.00013,27.88967]
[1777867379567,37.75,80386.84,0.0,-0.64567,0.00013,27.84762]
[1777867380575,37.75,80385.15,0.0,-0.6459,0.00013,27.84078]
[1777867381581,37.75,80379.74,0.0,-0.64661,0.00013,27.8189]
[1777867383596,37.75,80374.8,0.0,-0.64726,0.00013,27.79888]
[1777867386616,37.75,80364.03,0.0,-0.64867,0.00013,27.75498]
[1777867387627,37.75,80356.79,0.0,-0.64962,0.00013,27.7253]
[1777867388634,37.75,80345.08,0.0,-0.65115,0.00013,27.67696]
[1777867389637,37.75,80337.83,0.0,-0.6521,0.00013,27.64671]
[1777867391651,37.75,80327.41,0.0,-0.65347,0.00013,27.60299]
[1777867392659,37.75,80326.91,0.0,-0.65354,0.00013,27.60087]
[1777867396686,37.75,80321.51,0.0,-0.65424,0.00013,27.57808]
[1777867401720,37.75,80317.14,0.0,-0.65481,0.00013,27.55963]
[1777867402730,37.75,80323.55,0.0,-0.65397,0.00013,27.58672]
[1777867404742,37.75,80317.75,0.0,-0.65473,0.00013,27.56225]
[1777867409779,37.75,80314.82,0.0,-0.65511,0.00013,27.54997]
[1777867412803,37.75,80320.35,0.0,-0.6544,0.00013,27.56986]
[1777867413805,37.75,80330.09,0.0,-0.65313,0.00013,27.61083]
[1777867415819,37.75,80354.2,0.0,-0.64997,0.00013,27.71118]
[1777867417417,37.75,80377.54,0.0,-0.64691,0.00013,27.80667]
[1777867420870,37.75,80383.59,0.0,-0.64611,0.00013,27.83117]
[1777867421866,37.75,80392.03,0.0,-0.645,0.00013,27.86515]
[1777867422869,37.75,80409.25,0.0,-0.64273,0.00013,27.93378]
[1777867427488,37.75,80400.69,0.0,-0.64387,0.00013,27.89948]
[1777867428910,37.75,80394.46,0.0,-0.64469,0.00013,27.87451]
[1777867429917,37.75,80388.29,0.0,-0.64551,0.00013,27.84972]
[1777867432942,37.75,80402.91,0.0,-0.64358,0.00013,27.90818]
[1777867435959,37.75,80409.71,0.0,-0.64269,0.00013,27.93506]
[1777867438520,37.75,80409.14,0.0,-0.64276,0.00013,27.93289]
[1777867438525,37.75,80409.14,0.0,-0.64276,0.00013,27.93289]
[1777867438534,37.75,80410.67,0.0,-0.64256,0.00013,27.93888]
[1777867439990,37.75,80427.86,0.0,-0.64029,0.00013,28.00649]
[1777867442866,37.75,80425.4,0.0,-0.64061,0.00013,27.99695]
[1777867442869,37.75,80425.4,0.0,-0.64061,0.00013,27.99695]
[1777867443011,37.75,80424.81,0.0,-0.64069,0.00013,27.99468]
[1777867445026,37.75,80416.97,0.0,-0.64172,0.00013,27.96401]
[1777867450476,37.75,80416.35,0.0,-0.64181,0.00013,27.9614]
[1777867450481,37.75,80416.35,0.0,-0.64181,0.00013,27.9614]
[1777867450626,37.75,80416.35,0.0,-0.64181,0.00013,27.9614]
[1777867454005,37.75,80418.62,0.0,-0.6415,0.00013,27.97061]
[1777867454020,37.75,80418.62,0.0,-0.6415,0.00013,27.97061]
[1777867454099,37.75,80416.87,0.0,-0.64173,0.00013,27.96378]
[1777867456797,37.75,80419.26,0.0,-0.64141,0.00013,27.97325]
[1777867456813,37.75,80419.26,0.0,-0.64141,0.00013,27.97325]
[1777867456105,37.75,80426.53,0.0,-0.64044,0.00013,28.00207]
[1777867457310,37.75,80426.53,0.0,-0.64044,0.00013,28.00207]
[1777867457361,37.75,80426.53,0.0,-0.64044,0.00013,28.00207]
[1777867457422,37.75,80426.53,0.0,-0.64044,0.00013,28.00207]
[1777867457442,37.76,80433.37,0.0,-0.63953,0.00013,28.02878]
[1777867458120,37.76,80433.37,0.0,-0.63953,0.00013,28.02878]
[1777867459131,37.76,80439.49,0.0,-0.63872,0.00013,28.05252]
[1777867462903,37.75,80439.85,0.0,-0.63867,0.00013,28.05389]
[1777867463167,37.76,80434.43,0.0,-0.63939,0.00013,28.03288]
[1777867463858,37.76,80434.43,0.0,-0.63939,0.00013,28.03288]
[1777867464162,37.76,80426.87,0.0,-0.64039,0.00013,28.00344]
[1777867464878,37.76,80426.87,0.0,-0.64039,0.00013,28.00344]
[1777867464889,37.76,80426.87,0.0,-0.64039,0.00013,28.00344]
[1777867465238,37.76,80426.87,0.0,-0.64039,0.00013,28.00344]
[1777867465244,37.76,80426.87,0.0,-0.64039,0.00013,28.00344]
[1777867465265,37.76,80426.87,0.0,-0.64039,0.00013,28.00344]
[1777867465272,37.76,80426.87,0.0,-0.64039,0.00013,28.00344]
[1777867465367,37.76,80423.94,0.0,-0.64077,0.00013,27.99203]
[1777867466175,37.76,80423.94,0.0,-0.64077,0.00013,27.99206]
[1777867471256,37.76,80421.11,0.0,-0.64114,0.00013,27.9811]
[1777867471275,37.76,80435.02,0.0,-0.63932,0.00013,28.03195]
[1777867472465,37.76,80435.02,0.0,-0.63932,0.00013,28.03195]
[1777867472551,37.76,80437.77,0.0,-0.63895,0.00013,28.04263]
[1777867477841,37.76,80427.81,0.0,-0.64027,0.00013,28.00388]
[1777867480273,37.76,80423.1,0.0,-0.64089,0.00013,27.98549]
[1777867485308,37.76,80421.2,0.0,-0.64114,0.00013,27.9782]
[1777867487676,37.76,80423.6,0.0,-0.64082,0.00013,27.98764]
[1777867487837,37.76,80423.6,0.0,-0.64082,0.00013,27.98764]
[1777867487860,37.76,80430.99,0.0,-0.63984,0.00013,28.01656]
[1777867489336,37.76,80437.99,0.0,-0.63891,0.00013,28.04376]
[1777867493364,37.76,80444.21,0.0,-0.63809,0.00013,28.06776]
[1777867497956,37.76,80448.17,0.0,-0.63757,0.00013,28.08288]
[1777867497958,37.76,80448.17,0.0,-0.63757,0.00013,28.08288]
[1777867498405,37.76,80450.22,0.0,-0.6373,0.00013,28.09071]
[1777867503434,37.76,80453.47,0.0,-0.63688,0.00013,28.10292]
[1777867506419,37.75,80452.93,0.0,-0.63695,0.00013,28.10074]
[1777867506501,37.75,80452.93,0.0,-0.63695,0.00013,28.10074]
[1777867506515,37.75,80446.8,0.0,-0.63777,0.00013,28.07714]
[1777867508479,37.75,80442.22,0.0,-0.63838,0.00013,28.05938]
[1777867511496,37.75,80437.87,0.0,-0.63896,0.00013,28.04247]
[1777867512502,37.75,80443.17,0.0,-0.63826,0.00013,28.06296]
[1777867514516,37.75,80439.04,0.0,-0.63881,0.00013,28.04692]
[1777867515445,37.75,80439.04,0.0,-0.63881,0.00013,28.04692]
[1777867515536,37.75,80439.04,0.0,-0.63881,0.00013,28.04692]
[1777867515633,37.75,80428.87,0.0,-0.64016,0.00013,28.00735]
[1777867517537,37.75,80422.24,0.0,-0.64103,0.00013,27.9814]
[1777867520558,37.75,80418.07,0.0,-0.64158,0.00013,27.96508]
[1777867522952,37.75,80416.48,0.0,-0.64179,0.00013,27.95889]
[1777867523580,37.75,80414.93,0.0,-0.64199,0.00013,27.95281]
[1777867525593,37.75,80402.21,0.0,-0.64368,0.00013,27.90217]
[1777867526601,37.75,80399.32,0.0,-0.64406,0.00013,27.89057]
[1777867531635,37.75,80400.32,0.0,-0.64396,0.00013,27.89075]
[1777867534658,37.75,80406.35,0.0,-0.64317,0.00013,27.9146]
[1777867538685,37.74,80410.22,0.0,-0.64267,0.00013,27.92967]
[1777867543721,37.74,80411.71,0.0,-0.64248,0.00013,27.93521]
[1777867548758,37.74,80411.54,0.0,-0.64252,0.00013,27.93415]
[1777867552784,37.73,80402.6,0.0,-0.64371,0.00013,27.89835]
[1777867555805,37.73,80400.82,0.0,-0.64395,0.00013,27.89112]
[1777867557819,37.73,80394.22,0.0,-0.64482,0.00013,27.86463]
[1777867558826,37.73,80399.67,0.0,-0.64411,0.00013,27.88644]
[1777867563862,37.73,80400.25,0.0,-0.64403,0.00013,27.88862]
[1777867568896,37.73,80395.69,0.0,-0.64464,0.00013,27.8703]
[1777867570910,37.73,80388.22,0.0,-0.64562,0.00013,27.84027]
[1777867572926,37.73,80381.81,0.0,-0.64647,0.00013,27.81444]
[1777867577960,37.73,80377.36,0.0,-0.64705,0.00013,27.79654]
[1777867582995,37.73,80372.45,0.0,-0.64768,0.00013,27.77681]
[1777867588618,37.74,80373.61,0.0,-0.64752,0.00013,27.78182]
[1777867590045,37.74,80377.71,0.0,-0.64698,0.00013,27.79857]
[1777867592058,37.74,80366.13,0.0,-0.64852,0.00013,27.74794]
[1777867595079,37.74,80371.86,0.0,-0.64777,0.00013,27.7712]
[1777867600114,37.74,80374.52,0.0,-0.64741,0.00013,27.78222]
[1777867605149,37.74,80371.43,0.0,-0.64781,0.00013,27.76985]
[1777867610185,37.74,80377.86,0.0,-0.64696,0.00013,27.7962]
[1777867615219,37.74,80381.46,0.0,-0.64648,0.00013,27.81088]
[1777867618830,37.74,80375.55,0.0,-0.64726,0.00013,27.78695]
[1777867620254,37.74,80370.38,0.0,-0.64793,0.00013,27.76597]
[1777867625289,37.75,80369.91,0.0,-0.64799,0.00013,27.76426]
[1777867630325,37.75,80367.31,0.0,-0.64832,0.00013,27.75389]
[1777867635359,37.75,80382.11,0.0,-0.64637,0.00013,27.81428]
[1777867636367,37.75,80390.28,0.0,-0.64529,0.00013,27.8472]
[1777867641403,37.75,80387.72,0.0,-0.64563,0.00013,27.83682]
[1777867646436,37.75,80387.45,0.0,-0.64567,0.00013,27.83568]
[1777867651472,37.75,80389.85,0.0,-0.64537,0.00013,27.84178]
[1777867656507,37.75,80388.04,0.0,-0.64561,0.00013,27.83444]
[1777867661542,37.75,80379.25,0.0,-0.64677,0.00013,27.79894]
[1777867663555,37.75,80371.2,0.0,-0.64783,0.00013,27.76627]
[1777867665570,37.75,80370.5,0.0,-0.64791,0.00013,27.76352]
[1777867666576,37.75,80379.16,0.0,-0.64677,0.00013,27.79878]
[1777867667584,37.75,80382.33,0.0,-0.64635,0.00013,27.81165]
[1777867672619,37.75,80380.43,0.0,-0.6466,0.00013,27.80404]
[1777867677653,37.75,80381.88,0.0,-0.64641,0.00013,27.81002]
[1777867679667,37.75,80385.94,0.0,-0.64587,0.00013,27.82642]
[1777867684708,37.75,80390.26,0.0,-0.6453,0.00013,27.84379]
[1777867687730,37.75,80397.17,0.0,-0.6444,0.00013,27.87145]
[1777867692765,37.75,80397.73,0.0,-0.64433,0.00013,27.87352]
[1777867696793,37.75,80394.35,0.0,-0.64478,0.00013,27.85989]
[1777867701828,37.75,80397.35,0.0,-0.64438,0.00013,27.87181]
[1777867706863,37.75,80398.26,0.0,-0.64427,0.00013,27.87539]
[1777867711903,37.75,80397.11,0.0,-0.64444,0.00013,27.86724]
[1777867714919,37.75,80391.28,0.0,-0.6452,0.00013,27.8439]
[1777867718947,37.75,80385.23,0.0,-0.646,0.00013,27.81961]
[1777867723983,37.75,80380.03,0.0,-0.64668,0.00013,27.79873]
[1777867727003,37.75,80373.97,0.0,-0.64747,0.00013,27.77425]
[1777867729020,37.75,80379.7,0.0,-0.64671,0.00013,27.79762]
[1777867731035,37.75,80375.56,0.0,-0.64726,0.00013,27.78088]
[1777867733052,37.75,80382.05,0.0,-0.6464,0.00013,27.80731]
[1777867737078,37.75,80399.0,0.0,-0.64416,0.00013,27.8755]
[1777867738083,37.75,80404.87,0.0,-0.64339,0.00013,27.89882]
[1777867743121,37.75,80404.27,0.0,-0.64348,0.00013,27.89623]
[1777867748156,37.75,80400.81,0.0,-0.64394,0.00013,27.8823]
[1777867750169,37.75,80394.76,0.0,-0.64474,0.00013,27.8581]
[1777867752185,37.75,80386.17,0.0,-0.64587,0.00013,27.82359]
[1777867755204,37.75,80391.78,0.0,-0.64513,0.00013,27.84621]
[1777867756212,37.75,80408.47,0.0,-0.64293,0.00013,27.91279]
[1777867757218,37.75,80421.41,0.0,-0.64122,0.00013,27.9638]
[1777867762254,37.75,80422.47,0.0,-0.64109,0.00013,27.96757]
[1777867767288,37.74,80424.4,0.0,-0.64085,0.00013,27.97472]
[1777867772323,37.74,80418.94,0.0,-0.64161,0.00013,27.94934]
[1777867777358,37.73,80415.54,0.0,-0.64207,0.00013,27.93555]
[1777867782394,37.73,80393.3,0.0,-0.64502,0.00013,27.84669]
[1777867783991,37.73,80405.18,0.0,-0.64345,0.00013,27.89414]
[1777867789442,37.73,80406.44,0.0,-0.64329,0.00013,27.89891]
[1777867794477,37.73,80406.87,0.0,-0.64325,0.00013,27.90041]
[1777867795484,37.73,80412.54,0.0,-0.6425,0.00013,27.92285]
[1777867800519,37.72,80410.91,0.0,-0.64272,0.00013,27.91613]
[1777867805554,37.72,80411.24,0.0,-0.64269,0.00013,27.91719]
[1777867810590,37.72,80412.05,0.0,-0.64259,0.00013,27.92019]
[1777867815624,37.72,80413.86,0.0,-0.64236,0.00013,27.92715]
[1777867820662,37.72,80415.82,0.0,-0.64211,0.00013,27.93469]
[1777867826709,37.71,80418.06,0.0,-0.64182,0.00013,27.94324]
[1777867827709,37.71,80408.04,0.0,-0.64315,0.00013,27.90351]
[1777867828725,37.71,80397.52,0.0,-0.64454,0.00013,27.8615]
[1777867829723,37.71,80398.24,0.0,-0.64444,0.00013,27.86439]
[1777867834762,37.71,80398.99,0.0,-0.64436,0.00013,27.86388]
[1777867838787,37.71,80405.99,0.0,-0.64343,0.00013,27.89184]
[1777867839793,37.71,80416.8,0.0,-0.642,0.00013,27.9347]
[1777867840806,37.71,80417.05,0.0,-0.64197,0.00013,27.93564]
[1777867845835,37.71,80417.39,0.0,-0.64194,0.00013,27.93673]
[1777867850870,37.71,80410.82,0.0,-0.64282,0.00013,27.9105]
[1777867855907,37.71,80410.83,0.0,-0.64282,0.00013,27.9104]
[1777867860940,37.7,80412.32,0.0,-0.64263,0.00013,27.91616]
[1777867861947,37.7,80417.85,0.0,-0.6419,0.00013,27.93801]
[1777867863961,37.7,80420.72,0.0,-0.64152,0.00013,27.94923]
[1777867868996,37.7,80419.72,0.0,-0.64166,0.00013,27.94502]
[1777867871010,37.7,80434.02,0.0,-0.63977,0.00013,28.00099]
[1777867872017,37.7,80432.51,0.0,-0.63997,0.00013,27.99501]
[1777867877060,37.69,80419.75,0.0,-0.64168,0.00013,27.94448]
[1777867879071,37.69,80415.67,0.0,-0.64223,0.00013,27.92823]
[1777867884107,37.69,80412.17,0.0,-0.6427,0.00013,27.91412]
[1777867889142,37.69,80414.19,0.0,-0.64244,0.00013,27.92188]
[1777867894177,37.69,80420.21,0.0,-0.64167,0.00013,27.94188]
[1777867899212,37.68,80424.84,0.0,-0.64107,0.00013,27.95976]
[1777867904248,37.68,80422.76,0.0,-0.64136,0.00013,27.95124]
[1777867909282,37.68,80422.7,0.0,-0.64138,0.00013,27.9506]
[1777867914918,37.67,80423.31,0.0,-0.64131,0.00013,27.95266]
[1777867920359,37.67,80422.71,0.0,-0.64141,0.00013,27.9499]
[1777867925396,37.67,80426.77,0.0,-0.64088,0.00013,27.96553]
[1777867930429,37.66,80426.0,0.0,-0.641,0.00013,27.96213]
[1777867935466,37.66,80426.02,0.0,-0.64101,0.00013,27.96185]
[1777867942722,37.66,80424.51,0.0,-0.64122,0.00013,27.95563]
[1777867942760,37.65,80430.94,0.0,-0.64037,0.00013,27.98068]
[1777867945132,37.65,80439.14,0.0,-0.63929,0.00013,28.01251]
[1777867950575,37.65,80436.9,0.0,-0.63961,0.00013,28.00325]
[1777867955606,37.65,80432.83,0.0,-0.64016,0.00013,27.98389]
[1777867959634,37.64,80427.68,0.0,-0.64086,0.00013,27.96328]
[1777867965234,37.64,80425.87,0.0,-0.64112,0.00013,27.95565]
[1777867965260,37.64,80425.86,0.0,-0.64112,0.00013,27.95561]
[1777867966683,37.64,80418.63,0.0,-0.64209,0.00013,27.92689]
[1777867971718,37.63,80419.02,0.0,-0.64205,0.00013,27.92801]
[1777867977760,37.63,80414.73,0.0,-0.64264,0.00013,27.91052]
[1777867982798,37.63,80412.79,0.0,-0.64291,0.00013,27.90245]
[1777867987841,37.62,80412.77,0.0,-0.64293,0.00013,27.90202]
[1777867992878,37.62,80417.15,0.0,-0.64236,0.00013,27.91906]
[1777867997912,37.62,80423.5,0.0,-0.64153,0.00013,27.94378]
[1777868002949,37.61,80424.47,0.0,-0.64142,0.00013,27.94713]
[1777868007980,37.61,80423.36,0.0,-0.64159,0.00013,27.94224]
[1777868012020,37.6,80417.88,0.0,-0.64234,0.00013,27.91663]
[1777868015030,37.6,80412.0,0.0,-0.64313,0.00013,27.893]
[1777868020067,37.6,80412.57,0.0,-0.64307,0.00013,27.89495]
[1777868023086,37.6,80418.57,0.0,-0.64228,0.00013,27.91862]
[1777868025100,37.59,80423.57,0.0,-0.64162,0.00013,27.93826]
[1777868026107,37.59,80430.19,0.0,-0.64074,0.00013,27.96427]
[1777868031142,37.59,80427.77,0.0,-0.64107,0.00013,27.95453]
[1777868036177,37.59,80424.16,0.0,-0.64156,0.00013,27.94008]
[1777868039198,37.59,80416.14,0.0,-0.64264,0.00013,27.90801]
[1777868044233,37.58,80419.72,0.0,-0.64218,0.00013,27.92184]
[1777868049270,37.58,80418.81,0.0,-0.64231,0.00013,27.91779]
[1777868054303,37.58,80417.63,0.0,-0.64249,0.00013,27.91267]
[1777868058333,37.57,80410.17,0.0,-0.64349,0.00013,27.8826]
[1777868063368,37.57,80404.1,0.0,-0.64431,0.00013,27.85796]
[1777868064375,37.57,80397.34,0.0,-0.6452,0.00013,27.8307]
[1777868066389,37.57,80397.34,0.0,-0.6452,0.00013,27.83065]
[1777868069410,37.57,80385.45,0.0,-0.64678,0.00013,27.78243]
[1777868074447,37.57,80382.45,0.0,-0.64719,0.00013,27.7668]
[1777868079482,37.57,80384.36,0.0,-0.64693,0.00013,27.77475]
[1777868082503,37.57,80401.41,0.0,-0.64467,0.00013,27.84384]
[1777868087538,37.57,80400.88,0.0,-0.64474,0.00013,27.84164]
[1777868092575,37.57,80400.92,0.0,-0.64474,0.00013,27.84175]
[1777868093583,37.57,80408.94,0.0,-0.64368,0.00013,27.87389]
[1777868096603,37.57,80414.84,0.0,-0.6429,0.00013,27.89731]
[1777868101638,37.57,80410.7,0.0,-0.64346,0.00013,27.88062]
[1777868105264,37.57,80417.79,0.0,-0.64252,0.00013,27.9088]
[1777868110701,37.56,80415.48,0.0,-0.64283,0.00013,27.89933]
[1777868111709,37.56,80426.0,0.0,-0.64144,0.00013,27.94099]
[1777868116743,37.56,80425.75,0.0,-0.64149,0.00013,27.93964]
[1777868119221,37.56,80425.99,0.0,-0.64146,0.00013,27.94052]
[1777868119230,37.56,80425.99,0.0,-0.64146,0.00013,27.94052]
[1777868119312,37.56,80431.35,0.0,-0.64075,0.00013,27.96159]
[1777868120772,37.56,80443.1,0.0,-0.63919,0.00013,28.00746]
[1777868122546,37.56,80443.1,0.0,-0.63919,0.00013,28.00746]
[1777868122787,37.56,80448.96,0.0,-0.6384,0.00013,28.03031]
[1777868125762,37.56,80450.65,0.0,-0.63818,0.00013,28.0369]
[1777868125829,37.56,80452.11,0.0,-0.63798,0.00013,28.04257]
[1777868130842,37.56,80456.22,0.0,-0.63743,0.00013,28.05851]
[1777868135878,37.56,80455.19,0.0,-0.63758,0.00013,28.05106]
[1777868141541,37.56,80454.92,0.0,-0.63762,0.00013,28.05005]
[1777868141922,37.56,80450.31,0.0,-0.63823,0.00013,28.03225]
[1777868142929,37.56,80466.22,0.0,-0.63611,0.00013,28.09355]
[1777868147967,37.56,80466.0,0.0,-0.63614,0.00013,28.09262]
[1777868151135,37.56,80463.82,0.0,-0.63643,0.00013,28.08425]
[1777868151160,37.56,80464.96,0.0,-0.63628,0.00013,28.08862]
[1777868153184,37.56,80464.96,0.0,-0.63628,0.00013,28.08861]
[1777868153204,37.56,80470.06,0.0,-0.6356,0.00013,28.10811]
[1777868159040,37.56,80474.45,0.0,-0.63502,0.00013,28.12474]
[1777868162306,37.56,80474.47,0.0,-0.63502,0.00013,28.12476]
[1777868162407,37.56,80466.5,0.0,-0.63608,0.00013,28.09432]
[1777868164076,37.56,80465.7,0.0,-0.63619,0.00013,28.09123]
[1777868169110,37.56,80463.29,0.0,-0.63651,0.00013,28.082]
[1777868174145,37.56,80466.54,0.0,-0.63608,0.00013,28.09449]
[1777868179181,37.56,80470.28,0.0,-0.63558,0.00013,28.10875]
[1777868181195,37.56,80465.73,0.0,-0.63619,0.00013,28.09132]
[1777868186228,37.56,80467.07,0.0,-0.63601,0.00013,28.09644]
[1777868189251,37.56,80471.56,0.0,-0.63541,0.00013,28.11359]
[1777868189692,37.56,80471.56,0.0,-0.63541,0.00013,28.11359]
[1777868189838,37.56,80471.56,0.0,-0.63541,0.00013,28.11359]
[1777868190261,37.56,80465.9,0.0,-0.63616,0.00013,28.09195]
[1777868191264,37.56,80453.04,0.0,-0.6379,0.00013,28.03893]
[1777868192272,37.56,80448.39,0.0,-0.63852,0.00013,28.02093]
[1777868197307,37.56,80449.32,0.0,-0.63838,0.00013,28.02478]
[1777868202342,37.56,80446.84,0.0,-0.63871,0.00013,28.01525]
[1777868207377,37.56,80448.45,0.0,-0.63851,0.00013,28.02114]
[1777868207379,37.56,80448.45,0.0,-0.63851,0.00013,28.02114]
[1777868207421,37.55,80439.09,0.0,-0.63976,0.00013,27.98455]
[1777868209407,37.55,80431.39,0.0,-0.64079,0.00013,27.95419]
[1777868211414,37.55,80423.59,0.0,-0.64183,0.00013,27.92331]
[1777868216454,37.55,80419.51,0.0,-0.64238,0.00013,27.90702]
[1777868218463,37.55,80405.26,0.0,-0.64427,0.00013,27.85008]
[1777868219470,37.55,80402.26,0.0,-0.64467,0.00013,27.83805]
[1777868224518,37.55,80400.54,0.0,-0.64489,0.00013,27.83133]
[1777868229548,37.56,80397.21,0.0,-0.64532,0.00013,27.81816]
[1777868234583,37.56,80403.44,0.0,-0.64448,0.00013,27.84358]
[1777868239619,37.56,80408.6,0.0,-0.64379,0.00013,27.86454]
[1777868242638,37.56,80421.84,0.0,-0.64203,0.00013,27.91742]
[1777868243647,37.56,80423.24,0.0,-0.64184,0.00013,27.92298]
[1777868248682,37.56,80424.63,0.0,-0.64166,0.00013,27.92847]
[1777868254724,37.56,80424.33,0.0,-0.64171,0.00013,27.92372]
[1777868259760,37.56,80432.95,0.0,-0.64057,0.00013,27.95764]
[1777868261775,37.56,80445.77,0.0,-0.63886,0.00013,28.0077]
[1777868262784,37.56,80445.36,0.0,-0.63892,0.00013,28.00603]
[1777868267816,37.56,80443.48,0.0,-0.63918,0.00013,27.99845]
[1777868272850,37.56,80440.94,0.0,-0.63953,0.00013,27.98841]
[1777868277887,37.55,80439.16,0.0,-0.63978,0.00013,27.98102]
[1777868282922,37.55,80439.57,0.0,-0.63974,0.00013,27.98215]
[1777868287957,37.54,80440.8,0.0,-0.6396,0.00013,27.98646]
[1777868292287,37.54,80438.74,0.0,-0.63988,0.00013,27.97807]
[1777868292291,37.54,80438.74,0.0,-0.63988,0.00013,27.97807]
[1777868292373,37.54,80438.26,0.0,-0.63996,0.00013,27.97598]
[1777868297711,37.54,80439.88,0.0,-0.63974,0.00013,27.98237]
[1777868297726,37.54,80443.14,0.0,-0.6393,0.00013,27.99515]
[1777868297811,37.54,80443.14,0.0,-0.6393,0.00013,27.99515]
[1777868298027,37.54,80443.14,0.0,-0.6393,0.00013,27.99515]
[1777868299035,37.54,80449.47,0.0,-0.63846,0.00013,28.01984]
[1777868300042,37.54,80454.41,0.0,-0.6378,0.00013,28.03901]
[1777868305086,37.54,80458.63,0.0,-0.63723,0.00013,28.05531]
[1777868308098,37.54,80463.22,0.0,-0.63662,0.00013,28.07298]
[1777868313133,37.54,80463.81,0.0,-0.63656,0.00013,28.07173]
[1777868316746,37.54,80472.42,0.0,-0.6354,0.00013,28.10469]
[1777868318168,37.54,80468.12,0.0,-0.63598,0.00013,28.08825]
[1777868318928,37.54,80468.12,0.0,-0.63598,0.00013,28.08825]
[1777868319176,37.54,80470.64,0.0,-0.63564,0.00013,28.09788]
[1777868320181,37.54,80470.64,0.0,-0.63564,0.00013,28.09788]
[1777868320215,37.54,80477.31,0.0,-0.63475,0.00013,28.12329]
[1777868320951,37.54,80477.31,0.0,-0.63475,0.00013,28.12329]
[1777868320956,37.54,80477.31,0.0,-0.63475,0.00013,28.12329]
[1777868330253,37.54,80475.01,0.0,-0.63507,0.00013,28.11434]
[1777868332977,37.54,80476.3,0.0,-0.6349,0.00013,28.11919]
[1777868333273,37.54,80475.91,0.0,-0.63495,0.00013,28.1177]
[1777868334287,37.54,80469.84,0.0,-0.63576,0.00013,28.09453]
[1777868337355,37.54,80469.58,0.0,-0.6358,0.00013,28.09352]
[1777868337407,37.54,80472.69,0.0,-0.63538,0.00013,28.10538]
[1777868339315,37.54,80477.56,0.0,-0.63473,0.00013,28.12391]
[1777868340173,37.54,80477.56,0.0,-0.63473,0.00013,28.12391]
[1777868340247,37.54,80477.56,0.0,-0.63473,0.00013,28.12391]
[1777868340337,37.53,80479.96,0.0,-0.63441,0.00013,28.13299]
[1777868341960,37.53,80482.18,0.0,-0.63411,0.00013,28.14137]
[1777868342372,37.53,80536.72,0.0,-0.62679,0.00013,28.34311]
[1777868343449,37.53,80536.72,0.0,-0.62679,0.00013,28.34311]
[1777868343539,37.53,80576.98,0.0,-0.62136,0.00014,28.4859]
[1777868344731,37.53,80576.98,0.0,-0.62136,0.00014,28.4859]
[1777868344756,37.53,80591.27,0.0,-0.61942,0.00014,28.53529]
[1777868345392,37.53,80591.27,0.0,-0.61942,0.00014,28.53529]
[1777868345569,37.53,80591.27,0.0,-0.61942,0.00014,28.53529]
[1777868345775,37.53,80591.27,0.0,-0.61942,0.00014,28.53529]
[1777868345824,37.53,80591.96,0.0,-0.61934,0.00014,28.53754]
[1777868346080,37.53,80591.96,0.0,-0.61934,0.00014,28.53754]
[1777868346538,37.53,80591.96,0.0,-0.61934,0.00014,28.53754]
[1777868346580,37.53,80587.44,0.0,-0.61995,0.00014,28.52185]
[1777868347545,37.53,80587.44,0.0,-0.61995,0.00014,28.52185]
[1777868347587,37.53,80589.85,0.0,-0.61963,0.00014,28.53013]
[1777868352438,37.53,80581.81,0.0,-0.6207,0.00014,28.50277]
[1777868356225,37.53,80582.4,0.0,-0.62062,0.00014,28.5049]
[1777868356468,37.53,80586.12,0.0,-0.62011,0.00014,28.51776]
[1777868357238,37.53,80586.12,0.0,-0.62011,0.00014,28.51776]
[1777868357473,37.53,80583.53,0.0,-0.62046,0.00014,28.50878]
[1777868358480,37.53,80574.63,0.0,-0.62167,0.00014,28.47781]
[1777868358872,37.53,80574.63,0.0,-0.62167,0.00014,28.47781]
[1777868359487,37.53,80572.85,0.0,-0.62191,0.00014,28.47159]
[1777868360369,37.53,80572.85,0.0,-0.62191,0.00014,28.47159]
[1777868360496,37.53,80568.58,0.0,-0.62249,0.00014,28.45663]
[1777868361199,37.53,80568.58,0.0,-0.62249,0.00014,28.45663]
[1777868361503,37.53,80564.16,0.0,-0.62308,0.00014,28.44109]
[1777868362592,37.53,80564.16,0.0,-0.62308,0.00014,28.44109]
[1777868362686,37.53,80533.63,0.0,-0.62721,0.00013,28.33185]
[1777868363516,37.53,80533.63,0.0,-0.62721,0.00013,28.3318]
[1777868364525,37.53,80524.09,0.0,-0.62849,0.00013,28.29706]
[1777868365495,37.53,80524.09,0.0,-0.62849,0.00013,28.29706]
[1777868365560,37.53,80523.48,0.0,-0.62858,0.00013,28.29482]
[1777868367545,37.53,80535.74,0.0,-0.62693,0.00013,28.33939]
[1777868368359,37.53,80535.74,0.0,-0.62693,0.00013,28.33939]
[1777868368576,37.53,80538.94,0.0,-0.6265,0.00013,28.35092]
[1777868368971,37.53,80538.94,0.0,-0.6265,0.00013,28.35092]
[1777868369557,37.53,80528.0,0.0,-0.62797,0.00013,28.31122]
[1777868370567,37.53,80506.6,0.0,-0.63085,0.00013,28.23255]
[1777868371291,37.53,80506.6,0.0,-0.63085,0.00013,28.23255]
[1777868371730,37.53,80506.6,0.0,-0.63085,0.00013,28.23255]
[1777868371848,37.53,80506.6,0.0,-0.63085,0.00013,28.23255]
[1777868371801,37.53,80507.33,0.0,-0.63077,0.00013,28.2318]
[1777868372588,37.53,80507.33,0.0,-0.63076,0.00013,28.23185]
[1777868372950,37.53,80507.33,0.0,-0.63076,0.00013,28.23185]
[1777868373596,37.53,80514.94,0.0,-0.62974,0.00013,28.26001]
[1777868374602,37.53,80516.93,0.0,-0.62947,0.00013,28.26735]
[1777868377169,37.53,80519.52,0.0,-0.62912,0.00013,28.27687]
[1777868377473,37.53,80519.52,0.0,-0.62912,0.00013,28.27687]
[1777868377728,37.53,80520.06,0.0,-0.62905,0.00013,28.27886]
[1777868378333,37.53,80520.06,0.0,-0.62905,0.00013,28.27886]
[1777868378736,37.53,80534.48,0.0,-0.6271,0.00013,28.33153]
[1777868379306,37.53,80534.48,0.0,-0.6271,0.00013,28.33153]
[1777868379742,37.54,80560.29,0.0,-0.62362,0.00014,28.42403]
[1777868380749,37.54,80569.59,0.0,-0.62236,0.00014,28.45683]
[1777868381050,37.54,80569.59,0.0,-0.62236,0.00014,28.45683]
[1777868381756,37.55,80567.97,0.0,-0.62252,0.00014,28.45241]
[1777868383782,37.55,80559.8,0.0,-0.62362,0.00014,28.42388]
[1777868385839,37.55,80560.78,0.0,-0.62348,0.00014,28.42737]
[1777868385861,37.56,80557.44,0.0,-0.62393,0.00013,28.41557]
[1777868387819,37.56,80537.52,0.0,-0.62662,0.00013,28.34439]
[1777868388822,37.56,80533.92,0.0,-0.6271,0.00013,28.33146]
[1777868389372,37.56,80533.92,0.0,-0.6271,0.00013,28.33146]
[1777868389828,37.56,80526.64,0.0,-0.62808,0.00013,28.30499]
[1777868390067,37.56,80526.64,0.0,-0.62808,0.00013,28.30499]
[1777868390840,37.56,80517.51,0.0,-0.62931,0.00013,28.27158]
[1777868391844,37.56,80506.45,0.0,-0.63079,0.00013,28.23079]
[1777868392851,37.56,80502.7,0.0,-0.6313,0.00013,28.2169]
[1777868393856,37.56,80497.19,0.0,-0.63203,0.00013,28.1964]
[1777868395877,37.56,80501.52,0.0,-0.63145,0.00013,28.21264]
[1777868397883,37.56,80507.84,0.0,-0.6306,0.00013,28.23619]
[1777868398506,37.56,80507.84,0.0,-0.6306,0.00013,28.23619]
[1777868398891,37.56,80505.08,0.0,-0.63097,0.00013,28.22599]
[1777868401914,37.56,80500.19,0.0,-0.63162,0.00013,28.20793]
[1777868406948,37.56,80502.36,0.0,-0.63132,0.00013,28.21623]
[1777868411670,37.57,80506.03,0.0,-0.63081,0.00013,28.23033]
[1777868411724,37.57,80518.96,0.0,-0.62907,0.00013,28.278]
[1777868412191,37.57,80518.96,0.0,-0.62907,0.00013,28.278]
[1777868412715,37.57,80518.96,0.0,-0.62907,0.00013,28.278]
[1777868412716,37.57,80528.93,0.0,-0.62773,0.00013,28.31438]
[1777868414001,37.57,80530.68,0.0,-0.62749,0.00013,28.32071]
[1777868415327,37.57,80530.68,0.0,-0.62749,0.00013,28.32071]
[1777868415341,37.57,80527.72,0.0,-0.62789,0.00013,28.30996]
[1777868417636,37.57,80527.72,0.0,-0.62789,0.00013,28.31006]
[1777868417660,37.57,80511.22,0.0,-0.63011,0.00013,28.2496]
[1777868418033,37.57,80511.22,0.0,-0.63011,0.00013,28.24961]
[1777868419041,37.57,80528.97,0.0,-0.62772,0.00013,28.3146]
[1777868420083,37.57,80528.97,0.0,-0.62772,0.00013,28.3146]
[1777868420192,37.57,80522.55,0.0,-0.62858,0.00013,28.29121]
[1777868422062,37.57,80514.74,0.0,-0.62963,0.00013,28.26256]
[1777868424598,37.57,80511.37,0.0,-0.63009,0.00013,28.25016]
[1777868424683,37.57,80506.61,0.0,-0.63072,0.00013,28.2326]
[1777868427638,37.57,80502.85,0.0,-0.63123,0.00013,28.21868]
[1777868427718,37.57,80497.38,0.0,-0.63196,0.00013,28.19835]
[1777868428108,37.57,80497.38,0.0,-0.63196,0.00013,28.19835]
[1777868428536,37.57,80497.38,0.0,-0.63196,0.00013,28.19835]
[1777868428598,37.57,80513.21,0.0,-0.62983,0.00013,28.25708]
[1777868430119,37.58,80514.28,0.0,-0.62967,0.00013,28.26146]
[1777868435374,37.58,80512.29,0.0,-0.62995,0.00013,28.25067]
[1777868435466,37.58,80509.32,0.0,-0.63035,0.00013,28.23972]
[1777868437705,37.58,80499.71,0.0,-0.63164,0.00013,28.20414]
[1777868439185,37.58,80493.34,0.0,-0.63249,0.00013,28.1804]
[1777868441198,37.58,80483.7,0.0,-0.63378,0.00013,28.1443]
[1777868443212,37.58,80481.64,0.0,-0.63405,0.00013,28.1367]
[1777868446606,37.58,80481.65,0.0,-0.63404,0.00013,28.13692]
[1777868446768,37.58,80481.65,0.0,-0.63404,0.00013,28.13692]
[1777868446830,37.58,80478.18,0.0,-0.63449,0.00013,28.12398]
[1777868449254,37.59,80465.05,0.0,-0.63624,0.00013,28.07418]
[1777868450099,37.59,80465.05,0.0,-0.63624,0.00013,28.07418]
[1777868450101,37.59,80465.05,0.0,-0.63624,0.00013,28.07418]
[1777868450266,37.59,80461.01,0.0,-0.63678,0.00013,28.05883]
[1777868451283,37.59,80451.52,0.0,-0.63804,0.00013,28.02242]
[1777868452301,37.59,80444.33,0.0,-0.63899,0.00013,27.99456]
[1777868453297,37.59,80438.41,0.0,-0.63978,0.00013,27.97147]
[1777868455307,37.59,80430.21,0.0,-0.64087,0.00013,27.93944]
[1777868459086,37.59,80433.79,0.0,-0.64038,0.00013,27.95374]
[1777868459341,37.59,80433.79,0.0,-0.64038,0.00013,27.95374]
[1777868462356,37.59,80446.88,0.0,-0.63863,0.00013,28.00496]
[1777868463362,37.59,80448.26,0.0,-0.63845,0.00013,28.01034]
[1777868464834,37.59,80448.26,0.0,-0.63845,0.00013,28.01034]
[1777868464917,37.59,80442.84,0.0,-0.63917,0.00013,27.98932]
[1777868465349,37.59,80442.84,0.0,-0.63917,0.00013,27.98932]
[1777868465417,37.59,80442.84,0.0,-0.63917,0.00013,27.98932]
[1777868465547,37.59,80442.84,0.0,-0.63917,0.00013,27.98932]
[1777868465569,37.59,80421.7,0.0,-0.64198,0.00013,27.90629]
[1777868467917,37.59,80412.76,0.0,-0.64317,0.00013,27.87076]
[1777868470414,37.59,80403.57,0.0,-0.64439,0.00013,27.83394]
[1777868471420,37.59,80403.91,0.0,-0.64435,0.00013,27.8353]
[1777868472427,37.59,80398.43,0.0,-0.64507,0.00013,27.81326]
[1777868474448,37.59,80397.86,0.0,-0.64515,0.00013,27.81101]
[1777868476455,37.6,80390.24,0.0,-0.64615,0.00013,27.78026]
[1777868479478,37.6,80380.09,0.0,-0.64749,0.00013,27.73912]
[1777868480487,37.6,80369.95,0.0,-0.64883,0.00013,27.69763]
[1777868481492,37.6,80363.45,0.0,-0.64968,0.00013,27.67094]
[1777868486527,37.6,80359.25,0.0,-0.65021,0.00013,27.6542]
[1777868489555,37.61,80353.63,0.0,-0.65094,0.00013,27.63129]
[1777868491568,37.61,80370.25,0.0,-0.64876,0.00013,27.69677]
[1777868492573,37.61,80361.87,0.0,-0.64986,0.00013,27.66231]
[1777868493579,37.61,80353.15,0.0,-0.651,0.00013,27.62627]
[1777868494588,37.61,80354.15,0.0,-0.65087,0.00013,27.63058]
[1777868496600,37.62,80348.65,0.0,-0.65158,0.00013,27.60797]
[1777868497612,37.62,80343.44,0.0,-0.65225,0.00013,27.58654]
[1777868501635,37.65,80334.51,0.0,-0.65329,0.00013,27.55295]
[1777868506671,37.65,80335.43,0.0,-0.65317,0.00013,27.55688]
[1777868511709,37.65,80335.89,0.0,-0.65313,0.00013,27.55818]
[1777868515736,37.64,80341.76,0.0,-0.65237,0.00013,27.58265]
[1777868516743,37.65,80340.23,0.0,-0.65256,0.00013,27.5764]
[1777868517751,37.65,80334.86,0.0,-0.65326,0.00013,27.55402]
[1777868519765,37.65,80330.14,0.0,-0.65387,0.00013,27.5345]
[1777868521779,37.65,80324.55,0.0,-0.65461,0.00013,27.51071]
[1777868522786,37.65,80316.97,0.0,-0.65561,0.00013,27.47836]
[1777868523794,37.65,80328.04,0.0,-0.65416,0.00013,27.52522]
[1777868524809,37.65,80327.03,0.0,-0.6543,0.00013,27.5208]
[1777868526814,37.64,80318.84,0.0,-0.65538,0.00013,27.48577]
[1777868527821,37.64,80312.74,0.0,-0.65618,0.00013,27.45965]
[1777868529839,37.64,80311.99,0.0,-0.65629,0.00013,27.45625]
[1777868530842,37.64,80306.05,0.0,-0.65707,0.00013,27.43071]
[1777868533864,37.64,80300.47,0.0,-0.65781,0.00013,27.4065]
[1777868536886,37.64,80293.36,0.0,-0.65874,0.00013,27.37563]
[1777868538900,37.64,80284.85,0.0,-0.65986,0.00013,27.33862]
[1777868539907,37.64,80281.56,0.0,-0.66029,0.00013,27.32427]
[1777868542928,37.64,80288.88,0.0,-0.65933,0.00013,27.35613]
[1777868547963,37.64,80291.48,0.0,-0.65899,0.00013,27.36729]
[1777868553003,37.63,80289.41,0.0,-0.65929,0.00013,27.3546]
[1777868554007,37.63,80269.3,0.0,-0.66191,0.00013,27.26671]
[1777868555014,37.63,80264.4,0.0,-0.66255,0.00013,27.24517]
[1777868556024,37.63,80259.12,0.0,-0.66323,0.00013,27.2219]
[1777868559043,37.64,80273.81,0.0,-0.66129,0.00013,27.2874]
[1777868560050,37.64,80278.24,0.0,-0.66072,0.00013,27.30681]
[1777868563071,37.64,80291.73,0.0,-0.65896,0.00013,27.36553]
[1777868564079,37.64,80295.31,0.0,-0.65849,0.00013,27.381]
[1777868567100,37.64,80289.36,0.0,-0.65927,0.00013,27.35515]
[1777868569114,37.64,80297.61,0.0,-0.65819,0.00013,27.39082]
[1777868572134,37.63,80300.82,0.0,-0.6578,0.00013,27.40377]
[1777868577169,37.63,80300.41,0.0,-0.65787,0.00013,27.40142]
[1777868583215,37.63,80300.45,0.0,-0.65788,0.00013,27.40135]
[1777868586239,37.62,80308.26,0.0,-0.65688,0.00013,27.43415]
[1777868588765,37.62,80302.67,0.0,-0.65762,0.00013,27.40999]
[1777868594289,37.62,80305.33,0.0,-0.65727,0.00013,27.42127]
[1777868599327,37.62,80305.77,0.0,-0.65722,0.00013,27.42301]
[1777868604366,37.62,80299.23,0.0,-0.65808,0.00013,27.39471]
[1777868607387,37.62,80293.83,0.0,-0.65879,0.00013,27.37136]
[1777868610408,37.62,80287.67,0.0,-0.65959,0.00013,27.34468]
[1777868612424,37.62,80272.16,0.0,-0.66163,0.00013,27.2734]
[1777868613429,37.62,80270.0,0.0,-0.66192,0.00013,27.26379]
[1777868618976,37.61,80263.55,0.0,-0.66278,0.00013,27.23471]
[1777868622495,37.61,80255.99,0.0,-0.66377,0.00013,27.20096]
[1777868624507,37.6,80266.09,0.0,-0.66248,0.00013,27.24479]
[1777868625513,37.6,80267.02,0.0,-0.66236,0.00013,27.24878]
[1777868629047,37.6,80261.58,0.0,-0.66309,0.00013,27.22427]
[1777868630549,37.6,80255.55,0.0,-0.66388,0.00013,27.19741]
[1777868635585,37.6,80256.04,0.0,-0.66383,0.00013,27.19911]
[1777868640620,37.59,80254.42,0.0,-0.66405,0.00013,27.19143]
[1777868645655,37.59,80251.33,0.0,-0.66447,0.00013,27.17724]
[1777868650690,37.59,80251.12,0.0,-0.66451,0.00013,27.1759]
[1777868655725,37.58,80246.44,0.0,-0.66513,0.00013,27.15466]
[1777868660760,37.58,80244.19,0.0,-0.66546,0.00013,27.1435]
[1777868665798,37.52,80241.66,0.0,-0.66604,0.00013,27.12409]
[1777868667810,37.52,80232.86,0.0,-0.6672,0.00013,27.08394]
[1777868672844,37.46,80234.42,0.0,-0.66727,0.00013,27.0792]
[1777868677879,37.41,80235.75,0.0,-0.66732,0.00013,27.07801]
[1777868683925,37.34,80237.37,0.0,-0.66741,0.00013,27.07571]
[1777868688958,37.29,80240.71,0.0,-0.6672,0.00013,27.08335]
[1777868689967,37.29,80246.65,0.0,-0.66642,0.00013,27.11039]
[1777868691978,37.29,80247.18,0.0,-0.66635,0.00013,27.11288]
[1777868697049,37.29,80243.71,0.0,-0.66681,0.00013,27.09691]
[1777868699063,37.29,80237.98,0.0,-0.66757,0.00013,27.07054]
[1777868704099,37.28,80238.72,0.0,-0.66753,0.00013,27.072]
[1777868709135,37.27,80241.11,0.0,-0.66728,0.00013,27.0811]
[1777868713170,37.26,80262.05,0.0,-0.66458,0.00013,27.17455]
[1777868714185,37.26,80270.14,0.0,-0.66351,0.00013,27.21084]
[1777868715184,37.26,80269.14,0.0,-0.66364,0.00013,27.20635]
[1777868720220,37.26,80268.96,0.0,-0.66367,0.00013,27.20546]
[1777868725254,37.25,80271.83,0.0,-0.6633,0.00013,27.21815]
[1777868729282,37.25,80266.17,0.0,-0.66405,0.00013,27.19268]
[1777868734318,37.25,80273.18,0.0,-0.66315,0.00013,27.22034]
[1777868736331,37.25,80273.49,0.0,-0.66311,0.00013,27.22162]
[1777868741366,37.25,80274.55,0.0,-0.66297,0.00013,27.2265]
[1777868746401,37.26,80272.76,0.0,-0.66318,0.00013,27.21926]
[1777868749422,37.26,80264.66,0.0,-0.66423,0.00013,27.18343]
[1777868751436,37.26,80261.26,0.0,-0.66466,0.00013,27.1685]
[1777868756470,37.27,80254.7,0.0,-0.6655,0.00013,27.13981]
[1777868761509,37.28,80257.34,0.0,-0.66512,0.00013,27.15268]
[1777868762514,37.28,80263.16,0.0,-0.66435,0.00013,27.17904]
[1777868763998,37.28,80264.44,0.0,-0.66419,0.00013,27.18467]
[1777868769564,37.28,80266.8,0.0,-0.66387,0.00013,27.19535]
[1777868774599,37.28,80268.12,0.0,-0.66368,0.00013,27.20173]
[1777868779634,37.29,80264.39,0.0,-0.66415,0.00013,27.18567]
[1777868784672,37.29,80265.14,0.0,-0.66404,0.00013,27.18968]
[1777868792726,37.3,80264.02,0.0,-0.66417,0.00013,27.18208]
[1777868797762,37.3,80262.68,0.0,-0.66433,0.00013,27.17668]
[1777868802797,37.31,80261.84,0.0,-0.66442,0.00013,27.17351]
[1777868807833,37.31,80261.56,0.0,-0.66443,0.00013,27.17284]
[1777868812867,37.31,80260.24,0.0,-0.66459,0.00013,27.16751]
[1777868819916,37.32,80260.23,0.0,-0.66456,0.00013,27.16832]
[1777868822937,37.32,80253.15,0.0,-0.66548,0.00013,27.13684]
[1777868824418,37.32,80250.53,0.0,-0.66583,0.00013,27.1249]
[1777868829985,37.32,80252.06,0.0,-0.66563,0.00013,27.13156]
[1777868835021,37.32,80252.89,0.0,-0.66553,0.00013,27.13506]
[1777868839049,37.32,80258.59,0.0,-0.66479,0.00013,27.16047]
[1777868844084,37.31,80260.17,0.0,-0.6646,0.00013,27.16722]
[1777868849121,37.31,80264.76,0.0,-0.66401,0.00013,27.18748]
[1777868851142,37.31,80284.92,0.0,-0.66138,0.00013,27.27346]
[1777868852142,37.31,80296.93,0.0,-0.6598,0.00013,27.32635]
[1777868853149,37.31,80289.35,0.0,-0.66079,0.00013,27.29312]
[1777868854157,37.31,80286.31,0.0,-0.66119,0.00013,27.27976]
[1777868856171,37.31,80280.95,0.0,-0.66189,0.00013,27.25619]
[1777868861205,37.32,80280.49,0.0,-0.66194,0.00013,27.25457]
[1777868865235,37.32,80272.42,0.0,-0.66299,0.00013,27.21904]
[1777868867249,37.32,80271.46,0.0,-0.66311,0.00013,27.21498]
[1777868872286,37.32,80270.96,0.0,-0.66316,0.00013,27.21328]
[1777868877319,37.33,80273.59,0.0,-0.6628,0.00013,27.2255]
[1777868881348,37.33,80263.22,0.0,-0.66414,0.00013,27.1796]
[1777868883362,37.33,80262.03,0.0,-0.6643,0.00013,27.17433]
[1777868888398,37.33,80263.05,0.0,-0.66417,0.00013,27.17857]
[1777868893432,37.33,80263.52,0.0,-0.66412,0.00013,27.18031]
[1777868900482,37.32,80262.4,0.0,-0.66429,0.00013,27.1748]
[1777868905517,37.32,80257.1,0.0,-0.66499,0.00013,27.15071]
[1777868909545,37.32,80262.52,0.0,-0.66429,0.00013,27.17485]
[1777868915069,37.32,80264.36,0.0,-0.66408,0.00013,27.17915]
[1777868916594,37.32,80279.36,0.0,-0.66211,0.00013,27.24587]
[1777868917602,37.32,80290.74,0.0,-0.66061,0.00013,27.29626]
[1777868918608,37.32,80300.24,0.0,-0.65936,0.00013,27.33801]
[1777868919615,37.32,80301.16,0.0,-0.65924,0.00013,27.34205]
[1777868921630,37.32,80319.04,0.0,-0.65688,0.00013,27.41981]
[1777868922635,37.32,80323.62,0.0,-0.65627,0.00013,27.43954]
[1777868927672,37.31,80320.18,0.0,-0.65673,0.00013,27.42445]
[1777868928679,37.31,80326.74,0.0,-0.65587,0.00013,27.45268]
[1777868930693,37.31,80337.83,0.0,-0.65441,0.00013,27.50006]
[1777868931700,37.31,80342.6,0.0,-0.65378,0.00013,27.52028]
[1777868933714,37.31,80342.75,0.0,-0.65376,0.00013,27.52069]
[1777868935210,37.31,80334.95,0.0,-0.6548,0.00013,27.48722]
[1777868938749,37.31,80328.32,0.0,-0.65569,0.00013,27.45856]
[1777868943784,37.3,80333.32,0.0,-0.65504,0.00013,27.47967]
[1777868948819,37.31,80341.17,0.0,-0.65399,0.00013,27.51334]
[1777868953854,37.31,80343.94,0.0,-0.65361,0.00013,27.5255]
[1777868958902,37.31,80341.17,0.0,-0.65397,0.00013,27.51406]
[1777868962918,37.31,80335.34,0.0,-0.65473,0.00013,27.48954]
[1777868967953,37.32,80333.78,0.0,-0.65492,0.00013,27.48334]
[1777868972988,37.32,80328.53,0.0,-0.65564,0.00013,27.45722]
[1777868978023,37.31,80328.63,0.0,-0.65564,0.00013,27.45728]
[1777868983059,37.31,80330.19,0.0,-0.65544,0.00013,27.46364]
[1777868988095,37.31,80333.05,0.0,-0.65507,0.00013,27.47559]
[1777868993129,37.31,80334.14,0.0,-0.65494,0.00013,27.47996]
[1777868998164,37.31,80332.92,0.0,-0.65511,0.00013,27.47445]
[1777869003203,37.3,80329.48,0.0,-0.65557,0.00013,27.45949]
[1777869005218,37.3,80339.59,0.0,-0.65423,0.00013,27.50267]
[1777869006223,37.3,80346.25,0.0,-0.65335,0.00013,27.53093]
[1777869011257,37.3,80347.53,0.0,-0.6532,0.00013,27.53597]
[1777869015284,37.3,80337.25,0.0,-0.65457,0.00013,27.49181]
[1777869017300,37.3,80334.01,0.0,-0.65501,0.00013,27.47783]
[1777869019313,37.29,80348.39,0.0,-0.6531,0.00013,27.539]
[1777869020320,37.29,80351.08,0.0,-0.65275,0.00013,27.55029]
[1777869025363,37.29,80349.0,0.0,-0.65304,0.00013,27.54104]
[1777869030391,37.29,80349.72,0.0,-0.65297,0.00013,27.54349]
[1777869035425,37.28,80344.81,0.0,-0.65365,0.00013,27.5186]
[1777869040460,37.28,80342.26,0.0,-0.65401,0.00013,27.50727]
[1777869045495,37.27,80340.76,0.0,-0.65422,0.00013,27.5004]
[1777869050532,37.27,80339.89,0.0,-0.65435,0.00013,27.49621]
[1777869051541,37.27,80352.43,0.0,-0.65269,0.00013,27.54953]
[1777869052548,37.27,80363.77,0.0,-0.65118,0.00013,27.5973]
[1777869053554,37.27,80374.29,0.0,-0.64978,0.00013,27.64132]
[1777869054561,37.27,80374.01,0.0,-0.64982,0.00013,27.64013]
[1777869055569,37.27,80362.05,0.0,-0.65142,0.00013,27.58995]
[1777869056581,37.27,80358.46,0.0,-0.6519,0.00013,27.57468]
[1777869057583,37.27,80350.9,0.0,-0.65291,0.00013,27.54257]
[1777869058592,37.27,80348.06,0.0,-0.65329,0.00013,27.5304]
[1777869063626,37.26,80349.85,0.0,-0.65307,0.00013,27.53746]
[1777869066653,37.26,80360.5,0.0,-0.65167,0.00013,27.58217]
[1777869067658,37.26,80374.32,0.0,-0.64983,0.00013,27.64008]
[1777869068663,37.26,80384.25,0.0,-0.6485,0.00013,27.68135]
[1777869069670,37.26,80378.6,0.0,-0.64926,0.00013,27.65787]
[1777869072691,37.26,80366.99,0.0,-0.65081,0.00013,27.60922]
[1777869073697,37.26,80358.09,0.0,-0.65199,0.00013,27.57178]
[1777869074703,37.26,80355.59,0.0,-0.65233,0.00013,27.5611]
[1777869079740,37.25,80360.17,0.0,-0.65174,0.00013,27.57982]
[1777869084774,37.25,80360.92,0.0,-0.65166,0.00013,27.58238]
[1777869089810,37.24,80373.36,0.0,-0.65003,0.00013,27.63398]
[1777869090817,37.24,80380.77,0.0,-0.64904,0.00013,27.66487]
[1777869093839,37.24,80384.91,0.0,-0.6485,0.00013,27.67851]
[1777869097866,37.24,80378.14,0.0,-0.64941,0.00013,27.65034]
[1777869102901,37.24,80379.51,0.0,-0.64923,0.00013,27.65602]
[1777869106415,37.24,80358.45,0.0,-0.65203,0.00013,27.56776]
[1777869107938,37.24,80347.9,0.0,-0.65344,0.00013,27.5228]
[1777869108943,37.24,80356.14,0.0,-0.65235,0.00013,27.55766]
[1777869109951,37.24,80356.39,0.0,-0.65232,0.00013,27.55861]
[1777869114985,37.23,80355.12,0.0,-0.65251,0.00013,27.55272]
[1777869120029,37.23,80352.96,0.0,-0.65281,0.00013,27.54315]
[1777869125062,37.23,80352.47,0.0,-0.65289,0.00013,27.54072]
[1777869128079,37.22,80338.12,0.0,-0.6548,0.00013,27.47934]
[1777869129086,37.22,80333.72,0.0,-0.65538,0.00013,27.46043]
[1777869134122,37.22,80330.15,0.0,-0.65586,0.00013,27.44501]
[1777869139158,37.22,80324.31,0.0,-0.65664,0.00013,27.41976]
[1777869142179,37.22,80316.7,0.0,-0.65764,0.00013,27.38678]
[1777869143186,37.22,80301.37,0.0,-0.65967,0.00013,27.31984]
[1777869146706,37.23,80293.43,0.0,-0.66071,0.00013,27.28509]
[1777869152251,37.23,80297.82,0.0,-0.66013,0.00013,27.30134]
[1777869157285,37.22,80296.78,0.0,-0.66029,0.00013,27.29609]
[1777869162319,37.22,80289.96,0.0,-0.66121,0.00013,27.26533]
[1777869165343,37.22,80312.96,0.0,-0.65818,0.00013,27.36616]
[1777869170376,37.22,80312.85,0.0,-0.65819,0.00013,27.3657]
[1777869173397,37.22,80320.29,0.0,-0.65721,0.00013,27.39806]
[1777869179445,37.22,80317.48,0.0,-0.65759,0.00013,27.38572]
[1777869180447,37.22,80326.63,0.0,-0.65638,0.00013,27.42535]
[1777869181454,37.22,80330.9,0.0,-0.65581,0.00013,27.44373]
[1777869184488,37.22,80321.74,0.0,-0.65703,0.00013,27.40398]
[1777869185486,37.22,80315.69,0.0,-0.65783,0.00013,27.37767]
[1777869187501,37.22,80311.89,0.0,-0.65834,0.00013,27.36109]
[1777869192537,37.22,80299.41,0.0,-0.65999,0.00013,27.3064]
[1777869193543,37.22,80297.33,0.0,-0.66026,0.00013,27.29728]
[1777869198578,37.22,80295.56,0.0,-0.66049,0.00013,27.2895]
[1777869203614,37.21,80291.88,0.0,-0.661,0.00013,27.27247]
[1777869208648,37.2,80296.17,0.0,-0.66046,0.00013,27.29071]
[1777869213684,37.2,80309.74,0.0,-0.65869,0.00013,27.34643]
[1777869214690,37.2,80310.6,0.0,-0.65858,0.00013,27.3502]
[1777869219726,37.2,80319.31,0.0,-0.65743,0.00013,27.38817]
[1777869220734,37.2,80326.32,0.0,-0.6565,0.00013,27.41853]
[1777869221740,37.2,80325.6,0.0,-0.6566,0.00013,27.41536]
[1777869226777,37.2,80320.82,0.0,-0.65724,0.00013,27.3944]
[1777869231812,37.2,80321.2,0.0,-0.65719,0.00013,27.39583]
[1777869236853,37.2,80322.68,0.0,-0.65701,0.00013,27.40201]
[1777869241882,37.2,80322.35,0.0,-0.65705,0.00013,27.40043]
[1777869246921,37.19,80322.87,0.0,-0.65699,0.00013,27.4026]
[1777869247925,37.19,80335.49,0.0,-0.65532,0.00013,27.45701]
[1777869250946,37.19,80341.18,0.0,-0.65457,0.00013,27.4812]
[1777869252964,37.19,80347.02,0.0,-0.6538,0.00013,27.50598]
[1777869257486,37.19,80359.8,0.0,-0.65211,0.00013,27.55987]
[1777869261016,37.18,80379.33,0.0,-0.64951,0.00013,27.64157]
[1777869262023,37.18,80385.19,0.0,-0.64873,0.00013,27.66596]
[1777869267557,37.18,80386.59,0.0,-0.64855,0.00013,27.6717]
[1777869271086,37.18,80376.82,0.0,-0.64987,0.00013,27.62734]
[1777869272093,37.18,80368.66,0.0,-0.65097,0.00013,27.59307]
[1777869275114,37.18,80362.64,0.0,-0.65178,0.00013,27.56734]
[1777869280149,37.17,80361.87,0.0,-0.6519,0.00013,27.56352]
[1777869285189,37.17,80361.25,0.0,-0.652,0.00013,27.56038]
[1777869287697,37.17,80370.57,0.0,-0.65077,0.00013,27.59942]
[1777869293241,37.16,80366.95,0.0,-0.65128,0.00013,27.58348]
[1777869297767,37.16,80372.52,0.0,-0.65055,0.00013,27.60643]
[1777869300292,37.16,80378.47,0.0,-0.64976,0.00013,27.63115]
[1777869302307,37.16,80386.93,0.0,-0.64863,0.00013,27.66645]
[1777869306333,37.16,80407.14,0.0,-0.64592,0.00013,27.74972]
[1777869311371,37.15,80406.78,0.0,-0.64598,0.00013,27.74795]
[1777869316403,37.15,80401.9,0.0,-0.64664,0.00013,27.72774]
[1777869320431,37.15,80411.96,0.0,-0.6453,0.00013,27.7687]
[1777869325469,37.15,80409.44,0.0,-0.64565,0.00013,27.75804]
[1777869330505,37.14,80410.89,0.0,-0.64547,0.00013,27.76358]
[1777869333527,37.14,80402.77,0.0,-0.64658,0.00013,27.7266]
[1777869338562,37.14,80395.32,0.0,-0.64759,0.00013,27.69565]
[1777869340575,37.14,80386.26,0.0,-0.64881,0.00013,27.65803]
[1777869342589,37.14,80384.3,0.0,-0.64907,0.00013,27.64986]
[1777869345614,37.14,80378.19,0.0,-0.64989,0.00013,27.62433]
[1777869347625,37.14,80376.5,0.0,-0.65011,0.00013,27.61729]
[1777869353667,37.14,80378.59,0.0,-0.64983,0.00013,27.6262]
[1777869356691,37.14,80388.88,0.0,-0.64845,0.00013,27.66916]
[1777869357699,37.14,80391.57,0.0,-0.64809,0.00013,27.68032]
[1777869362735,37.14,80392.99,0.0,-0.6479,0.00013,27.68619]
[1777869365755,37.14,80386.3,0.0,-0.64879,0.00013,27.65842]
[1777869367770,37.14,80377.04,0.0,-0.65003,0.00013,27.6198]
[1777869368778,37.14,80376.41,0.0,-0.65012,0.00013,27.61721]
[1777869371804,37.14,80361.87,0.0,-0.65206,0.00013,27.55596]
[1777869372805,37.14,80358.57,0.0,-0.6525,0.00013,27.5419]
[1777869374821,37.14,80351.92,0.0,-0.65339,0.00013,27.51348]
[1777869380866,37.14,80355.52,0.0,-0.65292,0.00013,27.52847]
[1777869385901,37.14,80355.39,0.0,-0.65295,0.00013,27.52764]
[1777869389928,37.13,80344.33,0.0,-0.65443,0.00013,27.48021]
[1777869390935,37.13,80341.74,0.0,-0.65478,0.00013,27.46909]
[1777869391942,37.13,80335.58,0.0,-0.65562,0.00013,27.43901]
[1777869393956,37.13,80327.84,0.0,-0.65664,0.00013,27.40558]
[1777869394965,37.13,80321.7,0.0,-0.65746,0.00013,27.37894]
[1777869397984,37.14,80315.39,0.0,-0.65829,0.00013,27.35159]
[1777869398994,37.14,80309.7,0.0,-0.65904,0.00013,27.32673]
[1777869401005,37.14,80316.02,0.0,-0.6582,0.00013,27.35458]
[1777869403019,37.14,80323.01,0.0,-0.65727,0.00013,27.38515]
[1777869408063,37.14,80320.15,0.0,-0.65764,0.00013,27.37287]
[1777869413091,37.14,80318.59,0.0,-0.65784,0.00013,27.3662]
[1777869418124,37.14,80318.01,0.0,-0.65792,0.00013,27.36377]
[1777869422155,37.14,80311.37,0.0,-0.6588,0.00013,27.33483]
[1777869427191,37.14,80325.49,0.0,-0.65692,0.00013,27.39651]
[1777869428688,37.14,80318.48,0.0,-0.65785,0.00013,27.366]
[1777869434239,37.14,80319.57,0.0,-0.65771,0.00013,27.37071]
[1777869439273,37.14,80317.04,0.0,-0.65804,0.00013,27.35962]
[1777869444314,37.14,80320.49,0.0,-0.65759,0.00013,27.37463]
[1777869446322,37.14,80326.9,0.0,-0.65674,0.00013,27.40245]
[1777869451356,37.14,80331.14,0.0,-0.6562,0.00013,27.41709]
[1777869456392,37.14,80334.95,0.0,-0.6557,0.00013,27.43337]
[1777869461426,37.14,80339.97,0.0,-0.65503,0.00013,27.4548]
[1777869467470,37.14,80338.15,0.0,-0.65528,0.00013,27.44679]
[1777869472505,37.13,80347.82,0.0,-0.654,0.00013,27.48814]
[1777869477540,37.13,80353.27,0.0,-0.65328,0.00013,27.51114]
[1777869482575,37.13,80355.33,0.0,-0.65302,0.00013,27.51962]
[1777869489111,37.13,80356.54,0.0,-0.65287,0.00013,27.52441]
[1777869495668,37.12,80352.57,0.0,-0.65341,0.00013,27.50714]
[1777869500701,37.12,80352.88,0.0,-0.65338,0.00013,27.50824]
[1777869505738,37.12,80352.64,0.0,-0.65341,0.00013,27.50704]
[1777869509764,37.12,80366.55,0.0,-0.65156,0.00013,27.56591]
[1777869510771,37.12,80371.54,0.0,-0.6509,0.00013,27.58688]
[1777869515806,37.12,80371.8,0.0,-0.65089,0.00013,27.58401]
[1777869520857,37.11,80364.03,0.0,-0.65195,0.00013,27.55081]
[1777869521855,37.11,80359.55,0.0,-0.65255,0.00013,27.53176]
[1777869526888,37.11,80354.41,0.0,-0.65324,0.00013,27.50971]
[1777869531923,37.11,80350.68,0.0,-0.65374,0.00013,27.49371]
[1777869536957,37.11,80348.29,0.0,-0.65406,0.00013,27.48342]
[1777869541994,37.11,80346.27,0.0,-0.65433,0.00013,27.47471]
[1777869547035,37.11,80330.89,0.0,-0.65638,0.00013,27.4084]
[1777869548041,37.11,80321.54,0.0,-0.65762,0.00013,27.3678]
[1777869549050,37.11,80319.76,0.0,-0.65786,0.00013,27.3601]
[1777869554082,37.11,80318.13,0.0,-0.65808,0.00013,27.35293]
[1777869559117,37.1,80316.65,0.0,-0.65829,0.00013,27.34582]
[1777869563144,37.1,80294.34,0.0,-0.66127,0.00013,27.24699]
[1777869564152,37.1,80292.23,0.0,-0.66155,0.00013,27.23756]
[1777869569186,37.1,80288.29,0.0,-0.66208,0.00013,27.2198]
[1777869574222,37.1,80290.69,0.0,-0.66179,0.00013,27.22648]
[1777869579259,37.09,80288.34,0.0,-0.66213,0.00013,27.21522]
[1777869584293,37.08,80288.94,0.0,-0.66208,0.00013,27.21697]
[1777869589814,37.08,80283.94,0.0,-0.66277,0.00013,27.19388]
[1777869591342,37.08,80280.96,0.0,-0.66316,0.00013,27.18048]
[1777869596376,37.08,80278.55,0.0,-0.66349,0.00013,27.16926]
[1777869601412,37.07,80284.05,0.0,-0.66278,0.00013,27.19342]
[1777869604432,37.07,80289.6,0.0,-0.66206,0.00013,27.21789]
[1777869609955,37.06,80286.12,0.0,-0.66254,0.00013,27.20173]
[1777869616517,37.06,80286.46,0.0,-0.66252,0.00013,27.20241]
[1777869621552,37.05,80290.72,0.0,-0.66198,0.00013,27.22078]
[1777869626587,37.05,80290.2,0.0,-0.66205,0.00013,27.21819]
[1777869631621,37.05,80288.01,0.0,-0.66237,0.00013,27.20457]
[1777869636656,37.05,80286.94,0.0,-0.66252,0.00013,27.19953]
[1777869641692,37.04,80285.33,0.0,-0.66276,0.00013,27.19148]
[1777869646731,37.03,80284.95,0.0,-0.66285,0.00013,27.18858]
[1777869651763,37.03,80287.69,0.0,-0.66253,0.00013,27.19966]
[1777869656797,37.02,80284.63,0.0,-0.66297,0.00013,27.1848]
[1777869661836,37.01,80288.48,0.0,-0.66249,0.00013,27.20089]
[1777869665862,37.0,80295.36,0.0,-0.66161,0.00013,27.2309]
[1777869666869,37.0,80304.24,0.0,-0.66043,0.00013,27.2703]
[1777869671905,37.0,80303.76,0.0,-0.66051,0.00013,27.26777]
[1777869676939,37.0,80301.42,0.0,-0.66083,0.00013,27.25699]
[1777869681974,36.99,80304.07,0.0,-0.66049,0.00013,27.26837]
[1777869683988,36.99,80308.51,0.0,-0.6599,0.00013,27.28784]
[1777869684994,36.99,80303.12,0.0,-0.66062,0.00013,27.26386]
[1777869686003,36.99,80294.72,0.0,-0.66174,0.00013,27.22639]
[1777869687009,36.99,80294.71,0.0,-0.66175,0.00013,27.22629]
[1777869692045,36.99,80296.58,0.0,-0.66153,0.00013,27.23079]
[1777869697081,36.99,80298.05,0.0,-0.66134,0.00013,27.23707]
[1777869702118,36.99,80299.24,0.0,-0.66119,0.00013,27.24208]
[1777869707151,36.98,80301.63,0.0,-0.66088,0.00013,27.25243]
[1777869712187,36.98,80302.43,0.0,-0.66079,0.00013,27.2556]
[1777869717222,36.98,80314.74,0.0,-0.65916,0.00013,27.30981]
[1777869718231,36.98,80327.42,0.0,-0.65747,0.00013,27.36537]
[1777869719235,36.98,80328.07,0.0,-0.65739,0.00013,27.36808]
[1777869724272,36.97,80332.49,0.0,-0.65682,0.00013,27.38667]
[1777869729306,36.97,80333.25,0.0,-0.65675,0.00013,27.38922]
[1777869734341,36.96,80333.58,0.0,-0.65673,0.00013,27.3899]
[1777869739376,36.95,80334.23,0.0,-0.65666,0.00013,27.39198]
[1777869744412,36.95,80333.54,0.0,-0.65678,0.00013,27.38824]
[1777869749446,36.94,80334.74,0.0,-0.65665,0.00013,27.39261]
[1777869754481,36.94,80333.36,0.0,-0.65687,0.00013,27.38234]
[1777869759516,36.93,80332.79,0.0,-0.65697,0.00013,27.3792]
[1777869762539,36.93,80342.96,0.0,-0.65563,0.00013,27.42301]
[1777869763544,36.93,80348.38,0.0,-0.65491,0.00013,27.44628]
[1777869768581,36.92,80353.26,0.0,-0.65428,0.00013,27.4664]
[1777869772609,36.91,80342.23,0.0,-0.65579,0.00013,27.41795]
[1777869777644,36.91,80342.58,0.0,-0.65577,0.00013,27.41858]
[1777869782678,36.9,80344.72,0.0,-0.65551,0.00013,27.42702]
[1777869786708,36.89,80350.17,0.0,-0.65481,0.00013,27.44988]
[1777869791742,36.89,80351.3,0.0,-0.65469,0.00013,27.45384]
[1777869796776,36.88,80354.07,0.0,-0.65434,0.00013,27.46489]
[1777869801812,36.87,80355.28,0.0,-0.65421,0.00013,27.46939]
[1777869803826,36.87,80361.71,0.0,-0.65334,0.00013,27.49701]
[1777869808863,36.87,80362.57,0.0,-0.65323,0.00013,27.50059]
[1777869811361,36.87,80350.67,0.0,-0.65485,0.00013,27.44576]
[1777869811885,36.87,80350.67,0.0,-0.65485,0.00013,27.44577]
[1777869815913,36.87,80341.82,0.0,-0.65604,0.00013,27.40709]
[1777869816920,36.87,80333.4,0.0,-0.65718,0.00013,27.37024]
[1777869819941,36.87,80324.14,0.0,-0.65843,0.00013,27.32928]
[1777869821431,36.87,80316.66,0.0,-0.65943,0.00013,27.29618]
[1777869823969,36.87,80310.33,0.0,-0.66028,0.00013,27.26794]
[1777869829003,36.86,80311.98,0.0,-0.66007,0.00013,27.27502]
[1777869831500,36.86,80318.6,0.0,-0.65919,0.00013,27.30417]
[1777869834041,36.86,80325.1,0.0,-0.65832,0.00013,27.33267]
[1777869839076,36.86,80322.15,0.0,-0.65873,0.00013,27.31919]
[1777869844109,36.85,80321.19,0.0,-0.65888,0.00013,27.31451]
[1777869849146,36.85,80319.77,0.0,-0.65908,0.00013,27.30784]
[1777869854180,36.85,80320.74,0.0,-0.65896,0.00013,27.31174]
[1777869859214,36.85,80320.18,0.0,-0.65905,0.00013,27.30888]
[1777869864255,36.84,80317.28,0.0,-0.65945,0.00013,27.29571]
[1777869865258,36.84,80327.14,0.0,-0.65813,0.00013,27.33917]
[1777869866264,36.84,80330.44,0.0,-0.65769,0.00013,27.35357]
[1777869871303,36.84,80333.75,0.0,-0.65729,0.00013,27.36394]
[1777869876336,36.83,80333.94,0.0,-0.65728,0.00013,27.36418]
[1777869881377,36.83,80334.19,0.0,-0.65727,0.00013,27.3647]
[1777869886411,36.82,80330.79,0.0,-0.65774,0.00013,27.34919]
[1777869891446,36.82,80325.61,0.0,-0.65845,0.00013,27.32589]
[1777869896482,36.82,80326.41,0.0,-0.65836,0.00013,27.329]
[1777869901520,36.81,80328.25,0.0,-0.65813,0.00013,27.33669]
[1777869906555,36.81,80330.89,0.0,-0.65779,0.00013,27.34788]
[1777869911591,36.81,80331.73,0.0,-0.65769,0.00013,27.35113]
[1777869916626,36.8,80333.92,0.0,-0.65742,0.00013,27.36015]
[1777869922136,36.8,80334.75,0.0,-0.65732,0.00013,27.36328]
[1777869925689,36.79,80319.06,0.0,-0.65947,0.00013,27.29277]
[1777869930724,36.79,80320.38,0.0,-0.6593,0.00013,27.29837]
[1777869935759,36.79,80320.11,0.0,-0.65936,0.00013,27.29338]
[1777869940795,36.79,80318.88,0.0,-0.65953,0.00013,27.28773]
[1777869945829,36.78,80318.98,0.0,-0.65952,0.00013,27.28802]
[1777869950864,36.78,80318.2,0.0,-0.65963,0.00013,27.28443]
[1777869955900,36.78,80307.07,0.0,-0.66112,0.00013,27.23476]
[1777869960935,36.78,80313.04,0.0,-0.66032,0.00013,27.26154]
[1777869965970,36.78,80316.95,0.0,-0.6598,0.00013,27.27891]
[1777869971008,36.78,80316.76,0.0,-0.65982,0.00013,27.27802]
[1777869976041,36.78,80316.83,0.0,-0.65982,0.00013,27.2783]
[1777869982558,36.78,80319.09,0.0,-0.65951,0.00013,27.28832]
[1777869984097,36.78,80325.98,0.0,-0.65859,0.00013,27.31878]
[1777869989132,36.78,80328.34,0.0,-0.65828,0.00013,27.32898]
[1777869994167,36.78,80329.21,0.0,-0.65819,0.00013,27.32901]
[1777869999203,36.78,80329.79,0.0,-0.65812,0.00013,27.33133]
[1777870004237,36.78,80335.66,0.0,-0.65734,0.00013,27.35686]
[1777870009275,36.77,80334.22,0.0,-0.65755,0.00013,27.35016]
[1777870014309,36.77,80336.45,0.0,-0.65726,0.00013,27.35959]
[1777870019344,36.77,80339.76,0.0,-0.65683,0.00013,27.37365]
[1777870024379,36.76,80339.77,0.0,-0.65685,0.00013,27.37321]
[1777870029414,36.76,80339.16,0.0,-0.65695,0.00013,27.37005]
[1777870032435,36.76,80349.96,0.0,-0.6555,0.00013,27.41691]
[1777870033442,36.76,80349.78,0.0,-0.65553,0.00013,27.416]
[1777870035456,36.75,80343.41,0.0,-0.6564,0.00013,27.38796]
[1777870040491,36.75,80347.17,0.0,-0.65591,0.00013,27.40377]
[1777870045526,36.74,80344.04,0.0,-0.65635,0.00013,27.38947]
[1777870049554,36.74,80332.84,0.0,-0.65788,0.00013,27.33983]
[1777870050561,36.74,80330.16,0.0,-0.65824,0.00013,27.32792]
[1777870055596,36.74,80332.75,0.0,-0.65792,0.00013,27.33535]
[1777870060637,36.73,80335.26,0.0,-0.6576,0.00013,27.34597]
[1777870065666,36.73,80337.65,0.0,-0.65729,0.00013,27.35603]
[1777870071707,36.73,80336.26,0.0,-0.6575,0.00013,27.34938]
[1777870076743,36.72,80340.73,0.0,-0.65692,0.00013,27.36844]
[1777870081781,36.72,80345.03,0.0,-0.65635,0.00013,27.38686]
[1777870086814,36.71,80344.86,0.0,-0.6564,0.00013,27.38537]
[1777870091847,36.71,80344.64,0.0,-0.65645,0.00013,27.38379]
[1777870094871,36.7,80351.52,0.0,-0.65554,0.00013,27.41344]
[1777870095878,36.7,80357.09,0.0,-0.65479,0.00013,27.4375]
[1777870100913,36.7,80359.11,0.0,-0.65454,0.00013,27.44567]
[1777870105948,36.7,80362.38,0.0,-0.65409,0.00013,27.45993]
[1777870106955,36.7,80369.76,0.0,-0.6531,0.00014,27.49176]
[1777870111990,36.7,80367.1,0.0,-0.65347,0.00014,27.47672]
[1777870117027,36.7,80364.49,0.0,-0.65383,0.00014,27.46545]
[1777870122062,36.7,80360.55,0.0,-0.65436,0.00013,27.44849]
[1777870127098,36.7,80359.43,0.0,-0.6545,0.00013,27.44374]
[1777870132132,36.7,80356.48,0.0,-0.6549,0.00013,27.43109]
[1777870133622,36.7,80345.11,0.0,-0.65643,0.00013,27.38157]
[1777870136162,36.7,80342.76,0.0,-0.65674,0.00013,27.37151]
[1777870141195,36.7,80339.72,0.0,-0.65716,0.00013,27.35767]
[1777870146230,36.7,80343.53,0.0,-0.65667,0.00013,27.3739]
[1777870151265,36.69,80342.17,0.0,-0.65687,0.00013,27.36742]
[1777870153762,36.69,80333.14,0.0,-0.65809,0.00013,27.32749]
[1777870159321,36.69,80336.1,0.0,-0.6577,0.00013,27.34011]
[1777870164356,36.69,80333.86,0.0,-0.65802,0.00013,27.32988]
[1777870169391,36.68,80336.09,0.0,-0.65773,0.00013,27.33943]
[1777870174425,36.68,80336.59,0.0,-0.65769,0.00013,27.33778]
[1777870175433,36.68,80322.94,0.0,-0.65952,0.00013,27.27732]
[1777870180468,36.68,80318.4,0.0,-0.66013,0.00013,27.25711]
[1777870185503,36.68,80316.18,0.0,-0.66043,0.00013,27.24723]
[1777870190540,36.68,80309.2,0.0,-0.66136,0.00013,27.21603]
[1777870191547,36.68,80297.53,0.0,-0.66292,0.00013,27.16348]
[1777870192553,36.68,80294.19,0.0,-0.66337,0.00013,27.14843]
[1777870197586,36.68,80290.03,0.0,-0.66392,0.00013,27.12952]
[1777870202622,36.68,80296.9,0.0,-0.66301,0.00013,27.16052]
[1777870203629,36.68,80303.56,0.0,-0.66212,0.00013,27.19067]
[1777870208666,36.68,80296.35,0.0,-0.66307,0.00013,27.15835]
[1777870210681,36.68,80289.04,0.0,-0.66405,0.00013,27.12516]
[1777870216724,36.68,80287.53,0.0,-0.66427,0.00013,27.11785]
[1777870219744,36.68,80293.64,0.0,-0.66346,0.00013,27.14538]
[1777870224780,36.68,80297.54,0.0,-0.66293,0.00013,27.16318]
[1777870230822,36.68,80302.34,0.0,-0.66228,0.00013,27.18508]
[1777870235857,36.68,80301.97,0.0,-0.66235,0.00013,27.17995]
[1777870240899,36.68,80300.3,0.0,-0.66257,0.00013,27.17258]
[1777870246934,36.68,80299.4,0.0,-0.66268,0.00013,27.16868]
[1777870251984,36.69,80297.08,0.0,-0.66299,0.00013,27.15832]
[1777870252976,36.69,80303.3,0.0,-0.66215,0.00013,27.18646]
[1777870258011,36.69,80307.44,0.0,-0.6616,0.00013,27.20508]
[1777870262048,36.69,80317.4,0.0,-0.66026,0.00013,27.24967]
[1777870267075,36.68,80319.36,0.0,-0.66,0.00013,27.25826]
[1777870271107,36.68,80331.99,0.0,-0.65832,0.00013,27.3141]
[1777870276141,36.68,80333.29,0.0,-0.65815,0.00013,27.31943]
[1777870279163,36.68,80342.52,0.0,-0.65692,0.00013,27.35982]
[1777870280170,36.68,80348.25,0.0,-0.65615,0.00013,27.38481]
[1777870285209,36.68,80350.73,0.0,-0.65582,0.00013,27.39558]
[1777870286214,36.68,80361.18,0.0,-0.65441,0.00014,27.44107]
[1777870287221,36.68,80368.1,0.0,-0.65347,0.00014,27.471]
[1777870292257,36.68,80362.85,0.0,-0.6542,0.00014,27.44481]
[1777870297293,36.68,80361.85,0.0,-0.65433,0.00014,27.44062]
[1777870298300,36.68,80355.46,0.0,-0.65519,0.00013,27.41292]
[1777870303335,36.68,80355.47,0.0,-0.65518,0.00013,27.41321]
[1777870304848,36.68,80345.64,0.0,-0.65651,0.00013,27.37015]
[1777870306358,36.68,80334.63,0.0,-0.658,0.00013,27.32154]
[1777870311389,36.68,80334.47,0.0,-0.65803,0.00013,27.32049]
[1777870316425,36.67,80339.83,0.0,-0.65732,0.00013,27.34369]
[1777870321460,36.67,80340.5,0.0,-0.65725,0.00013,27.34617]
[1777870324989,36.67,80349.73,0.0,-0.65602,0.00013,27.38637]
[1777870330524,36.66,80346.42,0.0,-0.65648,0.00013,27.37123]
[1777870335559,36.66,80351.04,0.0,-0.65588,0.00013,27.3909]
[1777870338582,36.66,80324.51,0.0,-0.65946,0.00013,27.27367]
[1777870339586,36.66,80315.74,0.0,-0.66064,0.00013,27.23453]
[1777870345130,36.66,80314.38,0.0,-0.66082,0.00013,27.2285]
[1777870350662,36.66,80318.4,0.0,-0.66028,0.00013,27.24652]
[1777870356704,36.66,80314.81,0.0,-0.66078,0.00013,27.22696]
[1777870360733,36.66,80307.32,0.0,-0.66178,0.00013,27.19341]
[1777870364763,36.66,80299.92,0.0,-0.66276,0.00013,27.16022]
[1777870368793,36.66,80293.98,0.0,-0.66355,0.00013,27.1336]
[1777870373824,36.66,80291.11,0.0,-0.66393,0.00013,27.12054]
[1777870377851,36.66,80285.25,0.0,-0.66472,0.00013,27.09394]
[1777870381882,36.66,80278.28,0.0,-0.66564,0.00013,27.06218]
[1777870383897,36.66,80284.11,0.0,-0.66486,0.00013,27.08895]
[1777870388931,36.66,80282.54,0.0,-0.66507,0.00013,27.08181]
[1777870393966,36.66,80290.66,0.0,-0.664,0.00013,27.11837]
[1777870400012,36.66,80291.91,0.0,-0.66385,0.00013,27.12337]
[1777870402022,36.66,80311.35,0.0,-0.66125,0.00013,27.2112]
[1777870403029,36.66,80317.37,0.0,-0.66044,0.00013,27.23821]
[1777870406051,36.66,80332.06,0.0,-0.65846,0.00013,27.30362]
[1777870407057,36.66,80331.48,0.0,-0.65854,0.00013,27.30101]
[1777870410078,36.65,80339.57,0.0,-0.65746,0.00013,27.33659]
[1777870415113,36.65,80340.22,0.0,-0.6574,0.00013,27.33558]
[1777870420153,36.65,80333.98,0.0,-0.65825,0.00013,27.30773]
[1777870421154,36.65,80326.75,0.0,-0.65922,0.00013,27.27564]
[1777870424176,36.65,80315.81,0.0,-0.66069,0.00013,27.22685]
[1777870426191,36.65,80302.34,0.0,-0.6625,0.00013,27.16636]
[1777870431226,36.65,80302.68,0.0,-0.66244,0.00013,27.16824]
[1777870434246,36.65,80295.34,0.0,-0.66343,0.00013,27.13487]
[1777870439284,36.65,80292.03,0.0,-0.66388,0.00013,27.11953]
[1777870441296,36.65,80297.67,0.0,-0.66313,0.00013,27.14501]
[1777870446331,36.65,80302.1,0.0,-0.66255,0.00013,27.16463]
[1777870451366,36.64,80301.04,0.0,-0.66271,0.00013,27.15942]
[1777870456401,36.64,80297.42,0.0,-0.6632,0.00013,27.14265]
[1777870461437,36.64,80297.56,0.0,-0.66319,0.00013,27.14296]
[1777870466473,36.64,80295.67,0.0,-0.66346,0.00013,27.13406]
[1777870471506,36.63,80294.42,0.0,-0.66365,0.00013,27.12447]
[1777870476542,36.63,80292.12,0.0,-0.66397,0.00013,27.1137]
[1777870479563,36.63,80286.63,0.0,-0.66471,0.00013,27.08853]
[1777870481576,36.63,80280.65,0.0,-0.66551,0.00013,27.0611]
[1777870486612,36.63,80277.35,0.0,-0.66596,0.00013,27.04562]
[1777870492653,36.63,80271.08,0.0,-0.66681,0.00013,27.01639]
[1777870497689,36.62,80269.18,0.0,-0.66707,0.00013,27.00736]
[1777870500710,36.62,80257.72,0.0,-0.66861,0.00013,26.9541]
[1777870503733,36.62,80249.03,0.0,-0.66976,0.00013,26.91355]
[1777870508767,36.62,80248.13,0.0,-0.66988,0.00013,26.90951]
[1777870511789,36.63,80235.01,0.0,-0.67162,0.00013,26.84799]
[1777870517829,36.63,80239.01,0.0,-0.67108,0.00013,26.86713]
[1777870522864,36.62,80239.21,0.0,-0.67107,0.00013,26.86737]
[1777870526892,36.62,80233.77,0.0,-0.67181,0.00013,26.84123]
[1777870531927,36.62,80231.1,0.0,-0.6722,0.00013,26.82447]
[1777870536962,36.61,80236.5,0.0,-0.6715,0.00013,26.84954]
[1777870541997,36.61,80235.05,0.0,-0.6717,0.00013,26.84219]
[1777870547032,36.61,80237.12,0.0,-0.67144,0.00013,26.85143]
[1777870552068,36.6,80237.3,0.0,-0.67144,0.00013,26.85175]
[1777870557103,36.6,80235.67,0.0,-0.67167,0.00013,26.84355]
[1777870562136,36.6,80233.18,0.0,-0.67201,0.00013,26.83135]
[1777870567173,36.59,80238.81,0.0,-0.67128,0.00013,26.85754]
[1777870570193,36.59,80246.68,0.0,-0.67024,0.00013,26.89426]
[1777870575230,36.59,80247.03,0.0,-0.67021,0.00013,26.89525]
[1777870580269,36.58,80248.05,0.0,-0.6701,0.00013,26.89926]
[1777870585299,36.58,80250.45,0.0,-0.66979,0.00013,26.91028]
[1777870590336,36.58,80251.46,0.0,-0.66964,0.00013,26.91544]
[1777870595369,36.59,80258.33,0.0,-0.66873,0.00013,26.94433]
[1777870600405,36.59,80259.47,0.0,-0.66857,0.00013,26.94998]
[1777870605443,36.59,80259.5,0.0,-0.66855,0.00013,26.95044]
[1777870608461,36.59,80253.61,0.0,-0.66933,0.00013,26.92319]
[1777870613495,36.6,80253.58,0.0,-0.66932,0.00013,26.92346]
[1777870617033,36.6,80259.34,0.0,-0.66855,0.00013,26.95054]
[1777870622558,36.6,80258.42,0.0,-0.66866,0.00013,26.94659]
[1777870625583,36.6,80252.62,0.0,-0.66943,0.00013,26.91976]
[1777870630614,36.6,80249.96,0.0,-0.66977,0.00013,26.90778]
[1777870635650,36.61,80249.02,0.0,-0.66988,0.00013,26.90387]
[1777870637175,36.61,80238.12,0.0,-0.67132,0.00013,26.85274]
[1777870637674,36.61,80238.12,0.0,-0.67133,0.00013,26.85265]
[1777870642699,36.6,80237.91,0.0,-0.67137,0.00013,26.8512]
[1777870643707,36.6,80243.61,0.0,-0.67061,0.00013,26.87794]
[1777870647247,36.6,80251.21,0.0,-0.66961,0.00013,26.91324]
[1777870650755,36.6,80253.52,0.0,-0.66932,0.00013,26.92348]
[1777870655788,36.6,80257.07,0.0,-0.66887,0.00013,26.93636]
[1777870657317,36.6,80268.35,0.0,-0.66736,0.00013,26.98882]
[1777870662837,36.6,80267.66,0.0,-0.66745,0.00013,26.98577]
[1777870665859,36.6,80275.41,0.0,-0.66641,0.00013,27.02164]
[1777870670896,36.6,80280.71,0.0,-0.66571,0.00013,27.04592]
[1777870675932,36.6,80276.03,0.0,-0.66634,0.00013,27.02421]
[1777870680967,36.6,80274.77,0.0,-0.66651,0.00013,27.01819]
[1777870686002,36.59,80272.57,0.0,-0.66682,0.00013,27.00775]
[1777870691053,36.59,80275.83,0.0,-0.66639,0.00013,27.02251]
[1777870692051,36.59,80296.16,0.0,-0.66367,0.00013,27.11557]
[1777870693055,36.59,80300.32,0.0,-0.66311,0.00013,27.1344]
[1777870696077,36.59,80306.02,0.0,-0.66234,0.00013,27.16041]
[1777870699112,36.59,80259.75,0.0,-0.66854,0.00013,26.94793]
[1777870700118,36.59,80257.98,0.0,-0.66878,0.00013,26.93946]
[1777870705153,36.59,80260.43,0.0,-0.66846,0.00013,26.95092]
[1777870709181,36.59,80296.88,0.0,-0.66358,0.00013,27.11871]
[1777870710187,36.59,80299.59,0.0,-0.66321,0.00013,27.13096]
[1777870715223,36.59,80302.21,0.0,-0.66287,0.00013,27.13969]
[1777870720258,36.6,80301.87,0.0,-0.6629,0.00013,27.13859]
[1777870725293,36.59,80302.13,0.0,-0.66288,0.00013,27.13919]
[1777870726301,36.59,80312.52,0.0,-0.66149,0.00013,27.18601]
[1777870727308,36.59,80312.65,0.0,-0.66148,0.00013,27.18644]
[1777870730328,36.59,80306.62,0.0,-0.6623,0.00013,27.15883]
[1777870732341,36.59,80320.1,0.0,-0.6605,0.00013,27.21925]
[1777870733349,36.58,80321.82,0.0,-0.66027,0.00013,27.22678]
[1777870738384,36.58,80322.09,0.0,-0.66026,0.00013,27.22713]
[1777870741406,36.58,80327.58,0.0,-0.65952,0.00013,27.25176]
[1777870743420,36.58,80332.52,0.0,-0.65885,0.00013,27.27376]
[1777870747450,36.58,80323.24,0.0,-0.6601,0.00013,27.23238]
[1777870748454,36.58,80318.64,0.0,-0.66072,0.00013,27.21181]
[1777870751476,36.58,80316.19,0.0,-0.66105,0.00013,27.20098]
[1777870754503,36.58,80309.6,0.0,-0.66195,0.00013,27.17074]
[1777870759533,36.57,80306.17,0.0,-0.66243,0.00013,27.15466]
[1777870765577,36.57,80305.36,0.0,-0.66256,0.00013,27.15033]
[1777870767589,36.57,80294.47,0.0,-0.66403,0.00013,27.10066]
[1777870771623,36.57,80324.56,0.0,-0.66,0.00013,27.23302]
[1777870776658,36.57,80326.88,0.0,-0.65968,0.00013,27.24353]
[1777870781696,36.57,80323.73,0.0,-0.6601,0.00013,27.22965]
[1777870786727,36.57,80323.82,0.0,-0.66008,0.00013,27.23026]
[1777870791762,36.57,80324.62,0.0,-0.65996,0.00013,27.23408]
[1777870796798,36.57,80326.29,0.0,-0.65973,0.00013,27.24178]
[1777870801842,36.57,80332.86,0.0,-0.65884,0.00013,27.27122]
[1777870802849,36.57,80341.19,0.0,-0.65771,0.00014,27.30815]
[1777870808379,36.58,80337.38,0.0,-0.65823,0.00014,27.29133]
[1777870809898,36.58,80327.91,0.0,-0.6595,0.00013,27.24928]
[1777870810905,36.58,80320.89,0.0,-0.66045,0.00013,27.21796]
[1777870813927,36.58,80346.69,0.0,-0.65696,0.00014,27.33267]
[1777870814938,36.58,80355.76,0.0,-0.65574,0.00014,27.37242]
[1777870819968,36.57,80355.75,0.0,-0.65575,0.00014,27.37203]
[1777870825008,36.57,80351.3,0.0,-0.65637,0.00014,27.35214]
[1777870830044,36.57,80348.09,0.0,-0.65681,0.00014,27.33767]
[1777870834075,36.57,80355.97,0.0,-0.65577,0.00014,27.36835]
[1777870835080,36.56,80366.32,0.0,-0.65438,0.00014,27.41336]
[1777870840115,36.57,80367.89,0.0,-0.65415,0.00014,27.42046]
[1777870846166,36.57,80370.23,0.0,-0.65383,0.00014,27.43088]
[1777870848660,36.57,80380.52,0.0,-0.65243,0.00014,27.47539]
[1777870850187,36.57,80383.18,0.0,-0.65206,0.00014,27.48687]
[1777870853207,36.57,80375.95,0.0,-0.65305,0.00014,27.45575]
[1777870855221,36.57,80374.95,0.0,-0.65318,0.00014,27.45147]
[1777870860256,36.57,80372.76,0.0,-0.65347,0.00014,27.44214]
[1777870865291,36.57,80373.17,0.0,-0.65341,0.00014,27.44403]
[1777870870327,36.57,80374.99,0.0,-0.65316,0.00014,27.45196]
[1777870875361,36.57,80372.15,0.0,-0.65355,0.00014,27.43973]
[1777870877375,36.57,80366.43,0.0,-0.65432,0.00014,27.41497]
[1777870879391,36.57,80350.58,0.0,-0.65647,0.00014,27.34561]
[1777870880399,36.57,80344.07,0.0,-0.65736,0.00014,27.31684]
[1777870883426,36.57,80337.03,0.0,-0.65832,0.00014,27.28541]
[1777870886446,36.57,80332.07,0.0,-0.659,0.00013,27.26317]
[1777870891480,36.57,80333.78,0.0,-0.65879,0.00014,27.26688]
[1777870897522,36.56,80334.59,0.0,-0.65869,0.00014,27.27015]
[1777870902557,36.56,80337.59,0.0,-0.6583,0.00014,27.28317]
[1777870907599,36.56,80337.09,0.0,-0.65837,0.00014,27.2807]
[1777870912631,36.56,80336.34,0.0,-0.65848,0.00014,27.27714]
[1777870917662,36.56,80330.95,0.0,-0.65921,0.00013,27.25306]
[1777870920686,36.56,80324.48,0.0,-0.66009,0.00013,27.22419]
[1777870925719,36.56,80325.92,0.0,-0.65989,0.00013,27.2307]
[1777870929747,36.56,80336.36,0.0,-0.65848,0.00014,27.27721]
[1777870934788,36.56,80338.02,0.0,-0.65826,0.00014,27.28439]
[1777870939822,36.55,80342.13,0.0,-0.65772,0.00014,27.30235]
[1777870945334,36.55,80341.73,0.0,-0.65778,0.00014,27.30029]
[1777870947881,36.55,80333.19,0.0,-0.65894,0.00014,27.26227]
[1777870952916,36.55,80332.2,0.0,-0.65909,0.00014,27.25419]
[1777870956945,36.55,80326.47,0.0,-0.65987,0.00013,27.22863]
[1777870961979,36.55,80325.82,0.0,-0.65995,0.00013,27.22583]
[1777870967016,36.55,80328.51,0.0,-0.65958,0.00013,27.23798]
[1777870973059,36.55,80327.63,0.0,-0.6597,0.00013,27.23421]
[1777870978093,36.55,80323.49,0.0,-0.66025,0.00013,27.21587]
[1777870983130,36.56,80325.39,0.0,-0.65999,0.00013,27.22458]
[1777870989641,36.56,80325.31,0.0,-0.65999,0.00013,27.22443]
[1777870995214,36.56,80327.45,0.0,-0.65969,0.00013,27.23419]
[1777870997229,36.56,80333.24,0.0,-0.65891,0.00014,27.26003]
[1777871002264,36.56,80332.06,0.0,-0.65907,0.00014,27.25483]
[1777871007300,36.56,80331.88,0.0,-0.65909,0.00014,27.25411]
[1777871012338,36.56,80330.41,0.0,-0.6593,0.00013,27.24412]
[1777871014355,36.56,80323.19,0.0,-0.66027,0.00013,27.21194]
[1777871016367,36.56,80315.67,0.0,-0.66129,0.00013,27.17824]
[1777871017372,36.56,80312.78,0.0,-0.66167,0.00013,27.16535]
[1777871022407,36.57,80313.19,0.0,-0.6616,0.00013,27.16769]
[1777871027444,36.57,80295.35,0.0,-0.66399,0.00013,27.08711]
[1777871028450,36.57,80291.3,0.0,-0.66454,0.00013,27.06857]
[1777871029923,36.57,80275.12,0.0,-0.66671,0.00013,26.99417]
[1777871030464,36.57,80275.12,0.0,-0.66671,0.00013,26.99418]
[1777871035499,36.57,80277.99,0.0,-0.66632,0.00013,27.00751]
[1777871037513,36.57,80285.73,0.0,-0.66528,0.00013,27.04311]
[1777871039527,36.57,80292.22,0.0,-0.66441,0.00013,27.07276]
[1777871043556,36.57,80294.98,0.0,-0.66405,0.00013,27.08513]
[1777871045572,36.57,80303.05,0.0,-0.66297,0.00013,27.12172]
[1777871046579,36.57,80322.3,0.0,-0.66037,0.00013,27.20863]
[1777871047586,36.57,80323.91,0.0,-0.66015,0.00013,27.21589]
[1777871051615,36.57,80339.2,0.0,-0.65809,0.00014,27.28397]
[1777871052623,36.57,80340.51,0.0,-0.65791,0.00014,27.28976]
[1777871055643,36.57,80353.31,0.0,-0.65618,0.00014,27.34613]
[1777871056650,36.57,80352.49,0.0,-0.6563,0.00014,27.34247]
[1777871061685,36.56,80349.73,0.0,-0.65668,0.00014,27.33008]
[1777871062693,36.56,80344.32,0.0,-0.65741,0.00014,27.30619]
[1777871064706,36.56,80339.99,0.0,-0.658,0.00014,27.28698]
[1777871069742,36.56,80338.39,0.0,-0.65822,0.00014,27.27978]
[1777871075784,36.56,80337.5,0.0,-0.65836,0.00014,27.27217]
[1777871079812,36.56,80347.73,0.0,-0.65698,0.00014,27.31732]
[1777871081826,36.56,80352.34,0.0,-0.65636,0.00014,27.33749]
[1777871085853,36.56,80344.93,0.0,-0.65737,0.00014,27.30463]
[1777871090889,36.56,80340.75,0.0,-0.65794,0.00014,27.28596]
[1777871096932,36.56,80338.96,0.0,-0.65819,0.00014,27.27788]
[1777871101966,36.56,80337.78,0.0,-0.65835,0.00014,27.27253]
[1777871107002,36.55,80341.28,0.0,-0.65788,0.00014,27.28793]
[1777871112040,36.55,80341.06,0.0,-0.65792,0.00014,27.28679]
[1777871114054,36.55,80349.98,0.0,-0.65671,0.00014,27.32608]
[1777871115062,36.55,80351.22,0.0,-0.65655,0.00014,27.33146]
[1777871120554,36.55,80343.63,0.0,-0.65759,0.00014,27.29756]
[1777871123118,36.55,80336.88,0.0,-0.65851,0.00014,27.26752]
[1777871125130,36.55,80332.67,0.0,-0.65908,0.00014,27.24873]
[1777871127145,36.55,80327.15,0.0,-0.65983,0.00013,27.22405]
[1777871132180,36.55,80311.79,0.0,-0.66191,0.00013,27.15154]
[1777871133188,36.55,80304.76,0.0,-0.66286,0.00013,27.11971]
[1777871134195,36.55,80301.11,0.0,-0.66334,0.00013,27.10332]
[1777871139235,36.55,80306.18,0.0,-0.66268,0.00013,27.12581]
[1777871144265,36.54,80309.88,0.0,-0.6622,0.00013,27.14195]
[1777871149301,36.54,80313.19,0.0,-0.66177,0.00013,27.1563]
[1777871150768,36.54,80325.01,0.0,-0.66018,0.00013,27.2093]
[1777871156351,36.53,80326.85,0.0,-0.65997,0.00014,27.21658]
[1777871161385,36.53,80331.89,0.0,-0.65929,0.00014,27.23887]
[1777871166421,36.53,80332.12,0.0,-0.65926,0.00014,27.24002]
[1777871171456,36.53,80332.77,0.0,-0.65917,0.00014,27.24307]
[1777871176492,36.53,80333.92,0.0,-0.659,0.00014,27.24835]
[1777871181526,36.53,80334.13,0.0,-0.65897,0.00014,27.24945]
[1777871186561,36.53,80336.74,0.0,-0.65861,0.00014,27.26123]
[1777871187568,36.53,80330.88,0.0,-0.6594,0.00014,27.23516]
[1777871191053,36.53,80345.08,0.0,-0.6575,0.00014,27.29478]
[1777871192604,36.53,80346.29,0.0,-0.65733,0.00014,27.30015]
[1777871197638,36.53,80340.77,0.0,-0.65808,0.00014,27.27574]
[1777871202677,36.53,80339.78,0.0,-0.65821,0.00014,27.27139]
[1777871207708,36.53,80341.46,0.0,-0.65798,0.00014,27.27887]
[1777871212748,36.53,80339.8,0.0,-0.65821,0.00014,27.27152]
[1777871217783,36.53,80339.9,0.0,-0.65819,0.00014,27.27199]
[1777871222819,36.53,80340.07,0.0,-0.65817,0.00014,27.27277]
[1777871227853,36.54,80339.15,0.0,-0.65829,0.00014,27.26874]
[1777871232888,36.54,80339.39,0.0,-0.65826,0.00014,27.26986]
[1777871237923,36.54,80339.41,0.0,-0.65825,0.00014,27.26998]
[1777871243965,36.54,80338.7,0.0,-0.65835,0.00014,27.26686]
[1777871249000,36.54,80336.19,0.0,-0.65869,0.00014,27.25576]
[1777871254035,36.54,80337.53,0.0,-0.65852,0.00014,27.25823]
[1777871258063,36.54,80325.81,0.0,-0.6601,0.00014,27.20605]
[1777871259070,36.54,80326.7,0.0,-0.65998,0.00014,27.21008]
[1777871264105,36.54,80321.71,0.0,-0.66064,0.00013,27.18803]
[1777871269141,36.54,80317.64,0.0,-0.66118,0.00013,27.1701]
[1777871270150,36.54,80310.37,0.0,-0.66216,0.00013,27.13737]
[1777871272161,36.54,80307.63,0.0,-0.66253,0.00013,27.12486]
[1777871277196,36.54,80304.76,0.0,-0.66293,0.00013,27.11139]
[1777871279211,36.54,80297.93,0.0,-0.66386,0.00013,27.08014]
[1777871281687,36.54,80283.48,0.0,-0.6658,0.00013,27.01378]
[1777871285255,36.54,80278.16,0.0,-0.66652,0.00013,26.98922]
[1777871290289,36.54,80276.18,0.0,-0.66678,0.00013,26.98002]
[1777871295325,36.54,80271.92,0.0,-0.66736,0.00013,26.96022]
[1777871300360,36.54,80272.69,0.0,-0.66726,0.00013,26.96368]
[1777871305395,36.53,80270.83,0.0,-0.66751,0.00013,26.95495]
[1777871310434,36.53,80268.15,0.0,-0.66787,0.00013,26.9424]
[1777871317480,36.53,80268.06,0.0,-0.66791,0.00013,26.93821]
[1777871322516,36.53,80263.34,0.0,-0.66854,0.00013,26.91611]
[1777871327550,36.53,80259.62,0.0,-0.66904,0.00013,26.89872]
[1777871332585,36.53,80261.06,0.0,-0.66885,0.00013,26.90541]
[1777871337620,36.53,80256.99,0.0,-0.66939,0.00013,26.88638]
[1777871342134,36.53,80181.34,0.0,-0.67946,0.00013,26.52385]
[1777871342665,36.53,80181.34,0.0,-0.67945,0.00013,26.52391]
[1777871343667,36.53,80173.53,0.0,-0.68048,0.00013,26.48568]
[1777871348703,36.54,80179.95,0.0,-0.67962,0.00013,26.51765]
[1777871353738,36.54,80183.93,0.0,-0.67909,0.00013,26.53744]
[1777871354744,36.54,80189.82,0.0,-0.67831,0.00013,26.56623]
[1777871360785,36.54,80194.8,0.0,-0.67765,0.00013,26.59048]
[1777871363827,36.54,80166.34,0.0,-0.68141,0.00013,26.451]
[1777871364822,36.54,80165.37,0.0,-0.68151,0.00013,26.44718]
[1777871365825,36.54,80177.18,0.0,-0.67997,0.00013,26.50464]
[1777871366834,36.54,80181.64,0.0,-0.67939,0.00013,26.52639]
[1777871370861,36.54,80174.33,0.0,-0.68036,0.00013,26.49017]
[1777871374889,36.53,80179.54,0.0,-0.67972,0.00013,26.51131]
[1777871378917,36.53,80188.82,0.0,-0.67851,0.00013,26.55585]
[1777871383952,36.52,80189.95,0.0,-0.6784,0.00013,26.56015]
[1777871385966,36.52,80196.88,0.0,-0.67749,0.00013,26.59363]
[1777871391002,36.52,80198.79,0.0,-0.67724,0.00013,26.60266]
[1777871396037,36.51,80200.86,0.0,-0.67699,0.00013,26.61203]
[1777871399059,36.51,80206.31,0.0,-0.67628,0.00013,26.638]
[1777871404094,36.5,80209.7,0.0,-0.67585,0.00013,26.65364]
[1777871408125,36.5,80199.12,0.0,-0.67727,0.00013,26.60186]
[1777871409131,36.5,80198.03,0.0,-0.67742,0.00013,26.59646]
[1777871411146,36.5,80203.61,0.0,-0.67668,0.00013,26.62334]
[1777871414171,36.5,80183.28,0.0,-0.67939,0.00013,26.52395]
[1777871415177,36.5,80180.39,0.0,-0.67977,0.00013,26.50974]
[1777871420214,36.49,80175.88,0.0,-0.68038,0.00013,26.48703]
[1777871425247,36.49,80173.33,0.0,-0.68074,0.00013,26.47381]
[1777871430283,36.49,80168.55,0.0,-0.68139,0.00013,26.44959]
[1777871435318,36.48,80169.26,0.0,-0.68133,0.00013,26.44885]
[1777871440353,36.48,80171.62,0.0,-0.68103,0.00013,26.46008]
[1777871445387,36.48,80171.25,0.0,-0.68109,0.00013,26.45797]
[1777871450423,36.48,80170.47,0.0,-0.6812,0.00013,26.45388]
[1777871454451,36.48,80179.73,0.0,-0.67998,0.00013,26.49933]
[1777871455460,36.48,80183.68,0.0,-0.67946,0.00013,26.51869]
[1777871460492,36.47,80184.37,0.0,-0.67937,0.00013,26.52178]
[1777871465532,36.47,80179.27,0.0,-0.68006,0.00013,26.49648]
[1777871470569,36.47,80179.36,0.0,-0.68005,0.00013,26.4967]
[1777871473048,36.47,80172.73,0.0,-0.68093,0.00013,26.46402]
[1777871475620,36.47,80167.04,0.0,-0.68168,0.00013,26.43589]
[1777871476613,36.47,80157.61,0.0,-0.68293,0.00013,26.3889]
[1777871478626,36.47,80163.89,0.0,-0.6821,0.00013,26.42004]
[1777871480641,36.47,80179.14,0.0,-0.68009,0.00013,26.4953]
[1777871481647,36.47,80182.3,0.0,-0.67967,0.00013,26.51081]
[1777871486682,36.47,80183.92,0.0,-0.67946,0.00013,26.51857]
[1777871491717,36.47,80183.3,0.0,-0.67957,0.00013,26.51158]
[1777871496752,36.47,80184.54,0.0,-0.67942,0.00013,26.51742]
[1777871498767,36.47,80175.48,0.0,-0.68062,0.00013,26.47283]
[1777871503260,36.46,80181.38,0.0,-0.67984,0.00013,26.50182]
[1777871506823,36.46,80187.52,0.0,-0.67903,0.00013,26.53179]
[1777871511857,36.46,80188.86,0.0,-0.67886,0.00013,26.53811]
[1777871516891,36.46,80193.05,0.0,-0.67831,0.00013,26.55833]
[1777871521927,36.46,80193.61,0.0,-0.67824,0.00013,26.56076]
[1777871523399,36.46,80200.43,0.0,-0.67734,0.00013,26.59391]
[1777871524948,36.46,80199.83,0.0,-0.67743,0.00013,26.5908]
[1777871528976,36.46,80179.73,0.0,-0.6801,0.00013,26.49206]
[1777871529989,36.45,80173.81,0.0,-0.68089,0.00013,26.46285]
[1777871531997,36.45,80168.12,0.0,-0.68164,0.00013,26.4347]
[1777871534013,36.45,80162.39,0.0,-0.68243,0.00013,26.40502]
[1777871536027,36.44,80159.88,0.0,-0.68279,0.00013,26.39156]
[1777871541060,36.44,80158.0,0.0,-0.68305,0.00013,26.38181]
[1777871546096,36.44,80159.11,0.0,-0.68291,0.00013,26.38701]
[1777871549117,36.44,80152.99,0.0,-0.68372,0.00013,26.35635]
[1777871551132,36.44,80146.69,0.0,-0.68458,0.00013,26.3211]
[1777871553145,36.44,80146.49,0.0,-0.6846,0.00013,26.32011]
[1777871554152,36.44,80155.21,0.0,-0.68345,0.00013,26.36377]
[1777871555159,36.44,80158.87,0.0,-0.68297,0.00013,26.382]
[1777871560194,36.44,80159.77,0.0,-0.68286,0.00013,26.38629]
[1777871565229,36.44,80160.13,0.0,-0.68281,0.00013,26.38793]
[1777871568249,36.43,80166.2,0.0,-0.68201,0.00013,26.41803]
[1777871573285,36.43,80167.81,0.0,-0.68181,0.00013,26.42577]
[1777871576310,36.43,80175.81,0.0,-0.68075,0.00013,26.46521]
[1777871581343,36.43,80176.23,0.0,-0.68071,0.00013,26.46689]
[1777871586382,36.43,80171.4,0.0,-0.68136,0.00013,26.44265]
[1777871591413,36.42,80172.14,0.0,-0.68128,0.00013,26.44561]
[1777871595442,36.42,80164.7,0.0,-0.68227,0.00013,26.40855]
[1777871600485,36.42,80168.63,0.0,-0.68175,0.00013,26.42797]
[1777871602492,36.42,80162.55,0.0,-0.68256,0.00013,26.39774]
[1777871607527,36.42,80162.73,0.0,-0.68253,0.00013,26.39869]
[1777871612563,36.42,80169.71,0.0,-0.68163,0.00013,26.42978]
[1777871617597,36.42,80167.99,0.0,-0.68186,0.00013,26.4212]
[1777871621626,36.42,80161.65,0.0,-0.68269,0.00013,26.38971]
[1777871625653,36.42,80170.32,0.0,-0.68154,0.00013,26.43287]
[1777871626659,36.42,80170.47,0.0,-0.68152,0.00013,26.4336]
[1777871628674,36.42,80164.84,0.0,-0.68227,0.00013,26.40564]
[1777871634175,36.42,80160.55,0.0,-0.68283,0.00013,26.38436]
[1777871639750,36.42,80159.76,0.0,-0.68294,0.00013,26.3805]
[1777871641766,36.42,80165.32,0.0,-0.6822,0.00013,26.4082]
[1777871646801,36.42,80164.59,0.0,-0.6823,0.00013,26.40452]
[1777871651836,36.42,80163.8,0.0,-0.6824,0.00013,26.40056]
[1777871652847,36.42,80153.7,0.0,-0.68374,0.00013,26.3502]
[1777871654344,36.42,80135.15,0.0,-0.68619,0.00013,26.25677]
[1777871655867,36.42,80133.17,0.0,-0.68645,0.00013,26.24661]
[1777871659909,36.42,80139.01,0.0,-0.6857,0.00013,26.27548]
[1777871660905,36.42,80125.32,0.0,-0.68751,0.00013,26.20589]
[1777871661910,36.42,80112.01,0.0,-0.68926,0.00013,26.13798]
[1777871664415,36.42,80121.21,0.0,-0.68806,0.00013,26.18472]
[1777871669965,36.41,80119.72,0.0,-0.68827,0.00013,26.17634]
[1777871674484,36.41,80124.38,0.0,-0.6877,0.00013,26.19579]
[1777871680037,36.4,80119.69,0.0,-0.68834,0.00013,26.171]
[1777871685070,36.4,80119.78,0.0,-0.68835,0.00013,26.17071]
[1777871690106,36.39,80120.2,0.0,-0.68832,0.00013,26.17208]
[1777871692127,36.39,80126.88,0.0,-0.68744,0.00013,26.20604]
[1777871695142,36.4,80127.54,0.0,-0.68734,0.00013,26.20968]
[1777871700177,36.4,80127.65,0.0,-0.68732,0.00013,26.21066]
[1777871705212,36.4,80132.01,0.0,-0.68673,0.00013,26.23315]
[1777871710246,36.4,80133.76,0.0,-0.68649,0.00013,26.24236]
[1777871715284,36.4,80132.18,0.0,-0.68669,0.00013,26.23475]
[1777871721324,36.4,80129.88,0.0,-0.68702,0.00013,26.22222]
[1777871726361,36.39,80121.09,0.0,-0.6882,0.00013,26.17663]
[1777871727367,36.39,80114.68,0.0,-0.68904,0.00013,26.14375]
[1777871729381,36.39,80111.62,0.0,-0.68945,0.00013,26.12784]
[1777871732403,36.39,80118.87,0.0,-0.68853,0.00013,26.16089]
[1777871733410,36.39,80120.52,0.0,-0.68832,0.00013,26.16916]
[1777871738445,36.39,80123.59,0.0,-0.68794,0.00013,26.184]
[1777871743480,36.38,80119.93,0.0,-0.68844,0.00013,26.16454]
[1777871748515,36.38,80123.46,0.0,-0.688,0.00013,26.18175]
[1777871753551,36.37,80126.21,0.0,-0.68766,0.00013,26.19489]
[1777871758585,36.37,80124.24,0.0,-0.68794,0.00013,26.18401]
[1777871763624,36.36,80123.83,0.0,-0.68802,0.00013,26.18108]
[1777871768655,36.36,80127.02,0.0,-0.68762,0.00013,26.19645]
[1777871773692,36.35,80132.42,0.0,-0.68694,0.00013,26.22297]
[1777871778755,36.35,80137.88,0.0,-0.68623,0.00013,26.25041]
[1777871779759,36.35,80124.59,0.0,-0.68797,0.00013,26.18297]
[1777871780766,36.35,80106.11,0.0,-0.69041,0.00013,26.08815]
[1777871781772,36.35,80106.6,0.0,-0.69034,0.00013,26.09057]
[1777871786810,36.35,80097.07,0.0,-0.69161,0.00013,26.04095]
[1777871787816,36.35,80101.38,0.0,-0.69104,0.00013,26.06316]
[1777871792851,36.35,80106.08,0.0,-0.69046,0.00013,26.08338]
[1777871796879,36.34,80095.28,0.0,-0.69188,0.00013,26.02729]
[1777871797886,36.34,80080.82,0.0,-0.69378,0.00013,25.95183]
[1777871798893,36.34,80080.63,0.0,-0.69381,0.00013,25.9507]
[1777871801917,36.34,80068.5,0.0,-0.6954,0.00013,25.88682]
[1777871802924,36.34,80056.21,0.0,-0.697,0.00013,25.82206]
[1777871803931,36.34,80059.18,0.0,-0.69662,0.00013,25.83772]
[1777871808966,36.34,80057.41,0.0,-0.69685,0.00013,25.82823]
[1777871811991,36.34,80049.77,0.0,-0.69785,0.00013,25.78773]
[1777871817025,36.34,80051.98,0.0,-0.69756,0.00013,25.79936]
[1777871822065,36.34,80057.64,0.0,-0.69683,0.00013,25.82914]
[1777871823067,36.34,80062.28,0.0,-0.69623,0.00013,25.85354]
[1777871824075,36.34,80066.33,0.0,-0.6957,0.00013,25.87467]
[1777871829110,36.33,80066.06,0.0,-0.69575,0.00013,25.8728]
[1777871831123,36.33,80071.36,0.0,-0.69506,0.00013,25.90044]
[1777871836160,36.33,80073.23,0.0,-0.69483,0.00013,25.90979]
[1777871839183,36.33,80085.54,0.0,-0.69323,0.00013,25.97375]
[1777871841196,36.33,80095.13,0.0,-0.69199,0.00013,26.02324]
[1777871843209,36.33,80100.49,0.0,-0.69129,0.00013,26.05092]
[1777871848246,36.33,80100.11,0.0,-0.69134,0.00013,26.04879]
[1777871852273,36.33,80106.48,0.0,-0.69053,0.00013,26.07783]
[1777871857309,36.32,80107.96,0.0,-0.69034,0.00013,26.08523]
[1777871861337,36.32,80115.38,0.0,-0.68938,0.00013,26.12311]
[1777871863351,36.32,80125.6,0.0,-0.68804,0.00013,26.17519]
[1777871865366,36.32,80114.58,0.0,-0.68949,0.00013,26.11855]
[1777871867382,36.32,80109.41,0.0,-0.69018,0.00013,26.0918]
[1777871868385,36.32,80103.09,0.0,-0.69102,0.00013,26.05887]
[1777871870401,36.32,80100.23,0.0,-0.6914,0.00013,26.04377]
[1777871875439,36.31,80099.28,0.0,-0.69154,0.00013,26.03816]
[1777871880474,36.31,80096.45,0.0,-0.69193,0.00013,26.0229]
[1777871882488,36.31,80105.06,0.0,-0.69081,0.00013,26.06718]
[1777871887524,36.3,80107.19,0.0,-0.69055,0.00013,26.07744]
[1777871892560,36.3,80110.29,0.0,-0.69015,0.00013,26.093]
[1777871894575,36.3,80115.66,0.0,-0.68945,0.00013,26.12053]
[1777871899606,36.3,80117.25,0.0,-0.68925,0.00013,26.12837]
[1777871905649,36.3,80116.07,0.0,-0.68942,0.00013,26.12185]
[1777871910684,36.3,80116.63,0.0,-0.68935,0.00013,26.12436]
[1777871915721,36.29,80116.68,0.0,-0.68938,0.00013,26.12055]
[1777871920757,36.29,80115.46,0.0,-0.68955,0.00013,26.11389]
[1777871923777,36.29,80109.03,0.0,-0.6904,0.00013,26.08059]
[1777871928812,36.29,80110.61,0.0,-0.6902,0.00013,26.0885]
[1777871933847,36.29,80115.3,0.0,-0.68959,0.00013,26.11235]
[1777871936872,36.29,80100.61,0.0,-0.69152,0.00013,26.03637]
[1777871937878,36.29,80088.96,0.0,-0.69305,0.00013,25.97587]
[1777871938887,36.29,80089.5,0.0,-0.69298,0.00013,25.97872]
[1777871943921,36.29,80095.81,0.0,-0.69215,0.00013,26.0115]
[1777871946416,36.28,80103.16,0.0,-0.69121,0.00013,26.04887]
[1777871951977,36.27,80099.79,0.0,-0.69174,0.00013,26.02802]
[1777871957012,36.26,80100.47,0.0,-0.69168,0.00013,26.03042]
[1777871959026,36.26,80106.47,0.0,-0.69091,0.00013,26.06102]
[1777871964061,36.25,80108.45,0.0,-0.69068,0.00013,26.07001]
[1777871966557,36.25,80096.37,0.0,-0.69229,0.00013,26.00666]
[1777871968089,36.25,80095.38,0.0,-0.69242,0.00013,26.00156]
[1777871973123,36.24,80094.46,0.0,-0.69257,0.00013,25.99257]
[1777871976627,36.24,80110.75,0.0,-0.69048,0.00013,26.07543]
[1777871979168,36.23,80103.42,0.0,-0.69145,0.00013,26.03718]
[1777871981184,36.23,80093.92,0.0,-0.6927,0.00013,25.98754]
[1777871982193,36.23,80044.4,0.0,-0.69917,0.00013,25.72629]
[1777871983205,36.23,80031.06,0.0,-0.70091,0.00013,25.65487]
[1777871984204,36.23,80030.56,0.0,-0.70098,0.00013,25.65191]
[1777871989238,36.23,80026.96,0.0,-0.70143,0.00013,25.63326]
[1777871994272,36.24,80028.07,0.0,-0.70126,0.00013,25.64002]
[1777871999308,36.24,80028.17,0.0,-0.70124,0.00013,25.64111]
[1777872003337,36.24,80022.67,0.0,-0.70194,0.00013,25.61179]
[1777872008371,36.24,80022.83,0.0,-0.7019,0.00013,25.61332]
[1777872013406,36.25,80024.59,0.0,-0.70166,0.00013,25.62331]
[1777872018441,36.25,80030.17,0.0,-0.70093,0.00013,25.65375]
[1777872023478,36.25,80029.61,0.0,-0.70098,0.00013,25.65164]
[1777872028513,36.26,80031.69,0.0,-0.7007,0.00013,25.66312]
[1777872033546,36.26,80032.76,0.0,-0.70057,0.00013,25.66546]
[1777872038584,36.26,80034.18,0.0,-0.70038,0.00013,25.67341]
[1777872043620,36.26,80034.24,0.0,-0.70036,0.00013,25.67408]
[1777872048653,36.26,80034.7,0.0,-0.7003,0.00013,25.67688]
[1777872053688,36.26,80034.89,0.0,-0.70026,0.00013,25.67822]
[1777872058723,36.26,80035.34,0.0,-0.7002,0.00013,25.68094]
[1777872063758,36.27,80033.68,0.0,-0.70039,0.00013,25.67291]
[1777872068794,36.27,80033.73,0.0,-0.70038,0.00013,25.67351]
[1777872073828,36.27,80033.02,0.0,-0.70046,0.00013,25.67002]
[1777872078863,36.27,80034.24,0.0,-0.70029,0.00013,25.67689]
[1777872083898,36.27,80036.71,0.0,-0.69997,0.00013,25.69037]
[1777872088932,36.28,80035.75,0.0,-0.70008,0.00013,25.6855]
[1777872093968,36.28,80035.9,0.0,-0.70008,0.00013,25.68288]
[1777872097997,36.28,80041.6,0.0,-0.69933,0.00013,25.71354]
[1777872103033,36.28,80040.25,0.0,-0.6995,0.00013,25.70669]
[1777872108067,36.28,80040.51,0.0,-0.69946,0.00013,25.70825]
[1777872113101,36.28,80036.91,0.0,-0.69992,0.00013,25.6892]
[1777872118138,36.28,80038.86,0.0,-0.69966,0.00013,25.70003]
[1777872123171,36.28,80036.2,0.0,-0.70001,0.00013,25.68576]
[1777872128206,36.28,80034.43,0.0,-0.70024,0.00013,25.67598]
[1777872133243,36.28,80030.48,0.0,-0.70076,0.00013,25.65478]
[1777872138277,36.28,80031.91,0.0,-0.70058,0.00013,25.66228]
[1777872143311,36.28,80028.26,0.0,-0.70106,0.00013,25.64241]
[1777872148348,36.28,80030.33,0.0,-0.70079,0.00013,25.65344]
[1777872153382,36.28,80027.48,0.0,-0.70118,0.00013,25.63429]
[1777872158417,36.28,80026.81,0.0,-0.70127,0.00013,25.63057]
[1777872163458,36.28,80025.2,0.0,-0.70149,0.00013,25.62175]
[1777872169496,36.28,80024.63,0.0,-0.70156,0.00013,25.61855]
[1777872174531,36.28,80024.98,0.0,-0.70152,0.00013,25.6203]
[1777872179566,36.28,80025.0,0.0,-0.70152,0.00013,25.62029]
[1777872184601,36.27,80024.92,0.0,-0.70154,0.00013,25.61974]
[1777872189636,36.27,80025.15,0.0,-0.70151,0.00013,25.62084]
[1777872194672,36.27,80029.89,0.0,-0.7009,0.00013,25.64615]
[1777872199706,36.27,80030.77,0.0,-0.70079,0.00013,25.65059]
[1777872204741,36.27,80030.59,0.0,-0.70082,0.00013,25.64934]
[1777872209776,36.27,80031.28,0.0,-0.70074,0.00013,25.65268]
[1777872214812,36.27,80029.85,0.0,-0.70096,0.00013,25.64099]
[1777872219846,36.27,80029.3,0.0,-0.70104,0.00013,25.63772]
[1777872224880,36.26,80027.88,0.0,-0.70123,0.00013,25.62979]
[1777872229916,36.26,80027.11,0.0,-0.70134,0.00013,25.62536]
[1777872234951,36.26,80026.38,0.0,-0.70144,0.00013,25.62117]
[1777872239986,36.26,80028.42,0.0,-0.70118,0.00013,25.63185]
[1777872245023,36.26,80025.83,0.0,-0.70152,0.00013,25.61765]
[1777872250056,36.26,80027.32,0.0,-0.70134,0.00013,25.62541]
[1777872255091,36.26,80026.0,0.0,-0.70152,0.00013,25.61806]
[1777872260127,36.26,80026.2,0.0,-0.7015,0.00013,25.61887]
[1777872265161,36.25,80026.87,0.0,-0.70142,0.00013,25.62222]
[1777872270196,36.25,80028.22,0.0,-0.70125,0.00013,25.6292]
[1777872275231,36.25,80027.19,0.0,-0.70141,0.00013,25.61966]
[1777872280267,36.25,80026.52,0.0,-0.7015,0.00013,25.61578]
[1777872285301,36.25,80026.49,0.0,-0.70152,0.00013,25.61534]
[1777872287317,36.25,80020.83,0.0,-0.70225,0.00013,25.58474]
[1777872288831,36.25,80021.63,0.0,-0.70215,0.00013,25.58903]
[1777872294364,36.25,80022.7,0.0,-0.70201,0.00013,25.59473]
[1777872299402,36.25,80023.91,0.0,-0.70186,0.00013,25.60121]
[1777872304434,36.25,80024.21,0.0,-0.70182,0.00013,25.60286]
[1777872309469,36.25,80028.57,0.0,-0.70125,0.00013,25.62637]
[1777872317524,36.25,80031.71,0.0,-0.70084,0.00013,25.64326]
[1777872323572,36.25,80030.59,0.0,-0.70099,0.00013,25.63722]
[1777872329111,36.25,80032.49,0.0,-0.70074,0.00013,25.64733]
[1777872334679,36.25,80032.21,0.0,-0.70081,0.00013,25.64196]
[1777872339714,36.25,80032.39,0.0,-0.70079,0.00013,25.64279]
[1777872345757,36.25,80031.68,0.0,-0.70088,0.00013,25.63878]
[1777872347772,36.25,80060.68,0.0,-0.69711,0.00013,25.79349]
[1777872351797,36.24,80067.09,0.0,-0.69628,0.00013,25.827]
[1777872353811,36.24,80073.21,0.0,-0.69549,0.00013,25.8589]
[1777872354822,36.24,80085.71,0.0,-0.69386,0.00013,25.92429]
[1777872355826,36.24,80087.5,0.0,-0.69363,0.00013,25.93341]
[1777872360862,36.23,80086.79,0.0,-0.69376,0.00013,25.92847]
[1777872364891,36.23,80056.03,0.0,-0.69781,0.00013,25.76517]
[1777872365898,36.23,80024.81,0.0,-0.70188,0.00013,25.59771]
[1777872369927,36.22,80025.09,0.0,-0.70186,0.00013,25.59842]
[1777872370937,36.22,80019.02,0.0,-0.70266,0.00013,25.56513]
[1777872371943,36.22,80011.65,0.0,-0.70362,0.00013,25.52499]
[1777872372955,36.22,80011.84,0.0,-0.7036,0.00013,25.52583]
[1777872377989,36.21,80026.05,0.0,-0.70179,0.00013,25.60171]
[1777872378998,36.21,80025.18,0.0,-0.70191,0.00013,25.59677]
[1777872384034,36.21,80026.76,0.0,-0.7017,0.00013,25.6054]
[1777872389069,36.21,80028.25,0.0,-0.7015,0.00013,25.61383]
[1777872393097,36.21,80020.91,0.0,-0.70247,0.00013,25.57052]
[1777872394104,36.21,80019.71,0.0,-0.70263,0.00013,25.56382]
[1777872398132,36.21,80008.62,0.0,-0.70408,0.00013,25.50291]
[1777872399140,36.21,80003.29,0.0,-0.70478,0.00013,25.47377]
[1777872404174,36.21,79999.26,0.0,-0.70531,0.00013,25.45116]
[1777872409209,36.2,80001.12,0.0,-0.70509,0.00013,25.46079]
[1777872414247,36.2,80005.67,0.0,-0.70451,0.00013,25.48494]
[1777872419279,36.2,80010.62,0.0,-0.70389,0.00013,25.51109]
[1777872424316,36.19,80013.25,0.0,-0.70358,0.00013,25.52453]
[1777872429352,36.19,80013.82,0.0,-0.70352,0.00013,25.5268]
[1777872430356,36.19,79996.94,0.0,-0.70571,0.00013,25.43468]
[1777872431363,36.19,79982.54,0.0,-0.70757,0.00013,25.35559]
[1777872432369,36.19,79975.69,0.0,-0.70845,0.00013,25.31782]
[1777872433377,36.19,79973.2,0.0,-0.70877,0.00013,25.3041]
[1777872438412,36.19,79970.65,0.0,-0.70909,0.00013,25.29021]
[1777872442440,36.19,79965.5,0.0,-0.70975,0.00013,25.26154]
[1777872447475,36.18,79958.25,0.0,-0.71072,0.00013,25.21987]
[1777872449489,36.18,79953.1,0.0,-0.71139,0.00013,25.19068]
[1777872453517,36.18,79963.84,0.0,-0.71006,0.00013,25.24582]
[1777872454524,36.18,79974.68,0.0,-0.70867,0.00013,25.3056]
[1777872455530,36.18,79971.12,0.0,-0.70913,0.00013,25.28593]
[1777872460566,36.18,79973.55,0.0,-0.70881,0.00013,25.2995]
[1777872465602,36.18,79976.11,0.0,-0.70848,0.00013,25.31368]
[1777872466608,36.18,79989.04,0.0,-0.70682,0.00013,25.38488]
[1777872467615,36.18,79996.65,0.0,-0.70584,0.00013,25.42652]
[1777872470120,36.17,80004.58,0.0,-0.70482,0.00013,25.46945]
[1777872472650,36.17,80009.89,0.0,-0.70415,0.00013,25.49808]
[1777872477685,36.17,80013.97,0.0,-0.70364,0.00013,25.5195]
[1777872483727,36.17,80015.58,0.0,-0.70344,0.00013,25.52758]
[1777872486748,36.17,80023.57,0.0,-0.7024,0.00013,25.57137]
[1777872490261,36.17,80026.66,0.0,-0.70198,0.00013,25.58852]
[1777872495811,36.17,80027.59,0.0,-0.70185,0.00013,25.59406]
[1777872500846,36.18,80028.52,0.0,-0.70172,0.00013,25.59957]
[1777872504874,36.18,80021.77,0.0,-0.70258,0.00013,25.56349]
[1777872510401,36.18,80020.93,0.0,-0.70267,0.00013,25.5597]
[1777872515961,36.18,80023.69,0.0,-0.70234,0.00013,25.57056]
[1777872520997,36.17,80024.59,0.0,-0.70225,0.00013,25.57442]
[1777872526034,36.17,80030.26,0.0,-0.70155,0.00013,25.60385]
[1777872531071,36.17,80029.79,0.0,-0.7016,0.00013,25.6015]
[1777872536108,36.17,80033.22,0.0,-0.70114,0.00013,25.62069]
[1777872541145,36.18,80026.02,0.0,-0.70206,0.00013,25.58244]
[1777872546181,36.17,80022.95,0.0,-0.70247,0.00013,25.56527]
[1777872551215,36.17,80027.47,0.0,-0.7019,0.00013,25.58912]
[1777872556250,36.17,80027.6,0.0,-0.70187,0.00013,25.59045]
[1777872561285,36.18,80025.83,0.0,-0.70208,0.00013,25.58153]
[1777872566319,36.18,80026.76,0.0,-0.70194,0.00013,25.58722]
[1777872572362,36.18,80026.32,0.0,-0.702,0.00013,25.58189]
[1777872577397,36.19,80024.53,0.0,-0.70222,0.00013,25.57285]
[1777872582432,36.19,80023.69,0.0,-0.70231,0.00013,25.56897]
[1777872587467,36.19,80019.33,0.0,-0.70286,0.00013,25.54611]
[1777872591495,36.19,80004.63,0.0,-0.70475,0.00013,25.46653]
[1777872592502,36.19,79988.67,0.0,-0.70682,0.00013,25.37912]
[1777872593509,36.19,79986.16,0.0,-0.70714,0.00013,25.36529]
[1777872598544,36.19,79985.19,0.0,-0.70727,0.00013,25.35979]
[1777872603580,36.19,79981.59,0.0,-0.70774,0.00013,25.33974]
[1777872607607,36.19,79976.29,0.0,-0.70843,0.00013,25.31037]
[1777872612642,36.19,79974.09,0.0,-0.70871,0.00013,25.29807]
[1777872615665,36.19,79967.53,0.0,-0.70956,0.00013,25.26167]
[1777872619691,36.19,79973.08,0.0,-0.70885,0.00013,25.29228]
[1777872624726,36.19,79975.42,0.0,-0.70855,0.00013,25.30499]
[1777872629761,36.19,79975.94,0.0,-0.70849,0.00013,25.30762]
[1777872634797,36.19,79978.36,0.0,-0.70821,0.00013,25.31696]
[1777872639832,36.18,79978.28,0.0,-0.70823,0.00013,25.31622]
[1777872644867,36.18,79978.65,0.0,-0.70819,0.00013,25.31795]
[1777872649902,36.18,79976.47,0.0,-0.70848,0.00013,25.30558]
[1777872654937,36.18,79974.26,0.0,-0.70877,0.00013,25.29313]
[1777872659973,36.18,79974.98,0.0,-0.70868,0.00013,25.29687]
[1777872665011,36.18,79961.06,0.0,-0.71047,0.00013,25.21945]
[1777872666015,36.18,79964.68,0.0,-0.71002,0.00013,25.23923]
[1777872668035,36.17,79966.67,0.0,-0.70977,0.00013,25.2498]
[1777872671528,36.17,79958.27,0.0,-0.71087,0.00013,25.20219]
[1777872677096,36.17,79958.09,0.0,-0.71092,0.00013,25.20015]
[1777872679109,36.16,79949.28,0.0,-0.71206,0.00013,25.15056]
[1777872680116,36.16,79946.77,0.0,-0.71238,0.00013,25.13636]
[1777872683137,36.16,79957.71,0.0,-0.71099,0.00013,25.19705]
[1777872684144,36.16,79968.15,0.0,-0.70965,0.00013,25.25515]
[1777872685151,36.16,79961.78,0.0,-0.71048,0.00013,25.21942]
[1777872688172,36.16,79976.89,0.0,-0.70856,0.00013,25.30227]
[1777872690187,36.16,79973.98,0.0,-0.70894,0.00013,25.28616]
[1777872693213,36.16,79986.94,0.0,-0.70729,0.00013,25.35385]
[1777872695227,36.15,79985.51,0.0,-0.70748,0.00013,25.34584]
[1777872697250,36.15,80003.47,0.0,-0.70517,0.00013,25.44408]
[1777872698261,36.15,80009.85,0.0,-0.70435,0.00013,25.47872]
[1777872701739,36.15,80014.73,0.0,-0.70373,0.00013,25.50448]
[1777872707317,36.14,80014.66,0.0,-0.70377,0.00013,25.50309]
[1777872712355,36.15,80012.51,0.0,-0.70404,0.00013,25.49178]
[1777872717387,36.15,80011.86,0.0,-0.7041,0.00013,25.48902]
[1777872721415,36.15,80018.05,0.0,-0.70328,0.00013,25.5233]
[1777872726449,36.16,80014.16,0.0,-0.70377,0.00013,25.50284]
[1777872731486,36.16,80014.67,0.0,-0.70369,0.00013,25.50632]
[1777872736520,36.16,80014.4,0.0,-0.7037,0.00013,25.50552]
[1777872741556,36.17,80016.71,0.0,-0.70339,0.00013,25.51876]
[1777872746590,36.17,80018.4,0.0,-0.70315,0.00013,25.52865]
[1777872751626,36.17,80017.62,0.0,-0.70326,0.00013,25.52125]
[1777872756661,36.17,80017.62,0.0,-0.70324,0.00013,25.52183]
[1777872758675,36.18,80028.79,0.0,-0.70179,0.00013,25.58242]
[1777872763710,36.18,80028.18,0.0,-0.70186,0.00013,25.57942]
[1777872768745,36.18,80027.92,0.0,-0.70189,0.00013,25.57834]
[1777872773780,36.18,80027.65,0.0,-0.70191,0.00013,25.57722]
[1777872778815,36.18,80030.88,0.0,-0.70149,0.00013,25.59494]
[1777872783851,36.18,80035.58,0.0,-0.70087,0.00013,25.62044]
[1777872785864,36.18,80027.96,0.0,-0.70186,0.00013,25.57947]
[1777872790902,36.18,80025.21,0.0,-0.70221,0.00013,25.56501]
[1777872795935,36.19,80026.96,0.0,-0.70197,0.00013,25.5749]
[1777872800970,36.19,80027.01,0.0,-0.70195,0.00013,25.57561]
[1777872807012,36.19,80032.14,0.0,-0.70127,0.00013,25.60376]
[1777872812518,36.19,80037.06,0.0,-0.70064,0.00013,25.62692]
[1777872818089,36.2,80041.82,0.0,-0.70001,0.00013,25.65298]
[1777872822593,36.2,80026.63,0.0,-0.70198,0.00013,25.5716]
[1777872823124,36.2,80026.63,0.0,-0.70198,0.00013,25.57142]
[1777872824135,36.2,80008.77,0.0,-0.7043,0.00013,25.47455]
[1777872825139,36.2,80003.55,0.0,-0.70498,0.00013,25.44605]
[1777872830174,36.19,80002.07,0.0,-0.70518,0.00013,25.43763]
[1777872835208,36.19,79997.64,0.0,-0.70576,0.00013,25.41307]
[1777872840242,36.19,79998.35,0.0,-0.70567,0.00013,25.41655]
[1777872845279,36.19,80001.13,0.0,-0.70533,0.00013,25.43123]
[1777872846286,36.19,79993.68,0.0,-0.70629,0.00013,25.39039]
[1777872851321,36.19,79993.96,0.0,-0.70627,0.00013,25.3915]
[1777872856366,36.18,79994.76,0.0,-0.70617,0.00013,25.39544]
[1777872857372,36.18,80011.81,0.0,-0.70397,0.00013,25.4884]
[1777872858371,36.18,80013.24,0.0,-0.70379,0.00013,25.49599]
[1777872863408,36.18,80012.03,0.0,-0.70397,0.00013,25.48861]
[1777872868442,36.17,80013.49,0.0,-0.7038,0.00013,25.49575]
[1777872872960,36.17,80006.57,0.0,-0.70474,0.00013,25.45357]
[1777872874490,36.17,80003.26,0.0,-0.70517,0.00013,25.43538]
[1777872876510,36.17,79993.49,0.0,-0.70644,0.00013,25.38171]
[1777872878513,36.17,79980.76,0.0,-0.70808,0.00013,25.31157]
[1777872879521,36.17,79975.61,0.0,-0.70874,0.00013,25.28312]
[1777872884563,36.16,79975.17,0.0,-0.70884,0.00013,25.27903]
[1777872889593,36.15,79971.46,0.0,-0.70936,0.00013,25.25685]
[1777872894629,36.15,79971.23,0.0,-0.70943,0.00013,25.25402]
[1777872899664,36.14,79974.27,0.0,-0.70906,0.00013,25.26996]
[1777872904700,36.14,79970.32,0.0,-0.70956,0.00013,25.24812]
[1777872909734,36.14,79970.17,0.0,-0.70961,0.00013,25.24624]
[1777872912755,36.14,79975.35,0.0,-0.70895,0.00013,25.27464]
[1777872914769,36.14,79987.9,0.0,-0.70734,0.00013,25.34387]
[1777872915777,36.14,79997.49,0.0,-0.7061,0.00013,25.39646]
[1777872921817,36.13,79997.35,0.0,-0.70613,0.00013,25.39505]
[1777872926853,36.13,79997.95,0.0,-0.70607,0.00013,25.39779]
[1777872931888,36.13,80003.98,0.0,-0.70533,0.00013,25.42653]
[1777872936926,36.13,80006.91,0.0,-0.70496,0.00013,25.44197]
[1777872941958,36.12,80008.47,0.0,-0.70477,0.00013,25.45]
[1777872946994,36.12,80009.69,0.0,-0.70463,0.00013,25.45616]
[1777872952029,36.12,80007.93,0.0,-0.70487,0.00013,25.44603]
[1777872957064,36.12,80005.09,0.0,-0.70525,0.00013,25.43]
[1777872963609,36.11,80005.66,0.0,-0.70519,0.00013,25.43253]
[1777872969148,36.11,80006.41,0.0,-0.70511,0.00013,25.43599]
[1777872974183,36.11,80009.2,0.0,-0.70476,0.00013,25.4507]
[1777872979218,36.11,80010.94,0.0,-0.70455,0.00013,25.45966]
[1777872984253,36.1,80012.42,0.0,-0.70437,0.00013,25.46723]
[1777872989290,36.1,80016.25,0.0,-0.70388,0.00013,25.48768]
[1777872994327,36.1,80017.4,0.0,-0.70377,0.00013,25.48981]
[1777872999361,36.1,80020.93,0.0,-0.70332,0.00013,25.50863]
[1777873005402,36.1,80023.39,0.0,-0.70301,0.00013,25.52147]
[1777873010437,36.09,80026.13,0.0,-0.70267,0.00013,25.53588]
[1777873015472,36.09,80027.09,0.0,-0.70255,0.00013,25.54062]
[1777873020508,36.09,80028.25,0.0,-0.70241,0.00013,25.54644]
[1777873022521,36.09,80036.54,0.0,-0.70134,0.00013,25.59109]
[1777873026549,36.09,80030.41,0.0,-0.70215,0.00013,25.55738]
[1777873027556,36.08,80026.31,0.0,-0.70269,0.00013,25.53504]
[1777873034100,36.08,80018.22,0.0,-0.70376,0.00013,25.49043]
[1777873039642,36.08,80017.2,0.0,-0.7039,0.00013,25.48445]
[1777873040655,36.08,80027.34,0.0,-0.70258,0.00013,25.53949]
[1777873041660,36.08,80031.92,0.0,-0.70199,0.00013,25.56417]
[1777873042668,36.08,80038.66,0.0,-0.70112,0.00013,25.60043]
[1777873045689,36.08,80038.65,0.0,-0.70111,0.00013,25.60079]
[1777873048711,36.08,80045.27,0.0,-0.70023,0.00013,25.63682]
[1777873049717,36.08,80051.03,0.0,-0.69948,0.00013,25.66785]
[1777873051731,36.08,80052.89,0.0,-0.69925,0.00013,25.67423]
[1777873056768,36.08,80050.92,0.0,-0.6995,0.00013,25.66391]
[1777873058781,36.08,80045.74,0.0,-0.70018,0.00013,25.63619]
[1777873059788,36.08,80039.16,0.0,-0.70104,0.00013,25.60082]
[1777873061800,36.09,80035.1,0.0,-0.70156,0.00013,25.57911]
[1777873066840,36.09,80041.0,0.0,-0.70078,0.00013,25.61153]
[1777873071875,36.09,80045.85,0.0,-0.70013,0.00013,25.63815]
[1777873076910,36.09,80046.87,0.0,-0.69998,0.00013,25.64415]
[1777873081946,36.1,80043.31,0.0,-0.70044,0.00013,25.62545]
[1777873086980,36.1,80043.66,0.0,-0.70038,0.00013,25.62775]
[1777873092017,36.1,80043.91,0.0,-0.70034,0.00013,25.6295]
[1777873097051,36.1,80044.86,0.0,-0.7002,0.00013,25.635]
[1777873102089,36.1,80037.59,0.0,-0.70114,0.00013,25.59617]
[1777873107124,36.11,80039.48,0.0,-0.70088,0.00013,25.60688]
[1777873112159,36.11,80048.44,0.0,-0.69972,0.00013,25.6518]
[1777873115180,36.11,80054.72,0.0,-0.6989,0.00013,25.68559]
[1777873117194,36.11,80061.11,0.0,-0.69806,0.00013,25.71971]
[1777873122231,36.11,80057.88,0.0,-0.69849,0.00013,25.70241]
[1777873127266,36.11,80055.41,0.0,-0.69881,0.00013,25.68916]
[1777873132301,36.11,80053.17,0.0,-0.69911,0.00013,25.67711]
[1777873138344,36.11,80048.78,0.0,-0.69968,0.00013,25.65352]
[1777873142372,36.11,80041.84,0.0,-0.70059,0.00013,25.6163]
[1777873147408,36.11,80043.87,0.0,-0.70032,0.00013,25.62741]
[1777873148413,36.11,80050.16,0.0,-0.69949,0.00013,25.66117]
[1777873152442,36.11,80057.81,0.0,-0.6985,0.00013,25.70201]
[1777873157476,36.11,80057.68,0.0,-0.69852,0.00013,25.7011]
[1777873163517,36.11,80057.77,0.0,-0.69852,0.00013,25.7013]
[1777873168553,36.1,80054.42,0.0,-0.69896,0.00013,25.68315]
[1777873172580,36.1,80060.46,0.0,-0.6982,0.00013,25.71152]
[1777873176609,36.1,80073.37,0.0,-0.69651,0.00013,25.77986]
[1777873182651,36.1,80073.92,0.0,-0.69646,0.00013,25.78215]
[1777873187686,36.1,80075.72,0.0,-0.69623,0.00013,25.79117]
[1777873192721,36.09,80076.71,0.0,-0.69612,0.00013,25.79587]
[1777873197758,36.09,80075.45,0.0,-0.6963,0.00013,25.7887]
[1777873202792,36.09,80082.03,0.0,-0.69544,0.00013,25.82303]
[1777873205292,36.09,80083.77,0.0,-0.69523,0.00013,25.83185]
[1777873210848,36.08,80087.11,0.0,-0.6948,0.00013,25.84878]
[1777873213871,36.08,80079.74,0.0,-0.69579,0.00013,25.80942]
[1777873215889,36.08,80083.84,0.0,-0.69525,0.00013,25.83086]
[1777873217901,36.08,80088.82,0.0,-0.6946,0.00013,25.85684]
[1777873222937,36.08,80089.44,0.0,-0.69454,0.00013,25.85941]
[1777873228978,36.07,80094.84,0.0,-0.69385,0.00013,25.88695]
[1777873236027,36.07,80095.18,0.0,-0.69385,0.00013,25.88411]
[1777873242069,36.06,80097.7,0.0,-0.69354,0.00013,25.8966]
[1777873247104,36.06,80097.5,0.0,-0.69358,0.00013,25.89499]
[1777873252143,36.06,80098.75,0.0,-0.69343,0.00013,25.90091]
[1777873256170,36.05,80092.11,0.0,-0.69432,0.00013,25.8657]
[1777873262238,36.05,80091.43,0.0,-0.69442,0.00013,25.86161]
[1777873267275,36.05,80091.44,0.0,-0.69443,0.00013,25.86127]
[1777873272309,36.05,80088.52,0.0,-0.69483,0.00013,25.84554]
[1777873275330,36.05,80072.33,0.0,-0.69696,0.00013,25.75967]
[1777873280365,36.05,80070.58,0.0,-0.69719,0.00013,25.7504]
[1777873285400,36.05,80068.01,0.0,-0.69752,0.00013,25.73675]
[1777873290436,36.05,80068.51,0.0,-0.69746,0.00013,25.73943]
[1777873292446,36.05,80061.87,0.0,-0.69835,0.00013,25.70031]
[1777873297484,36.05,80059.62,0.0,-0.69864,0.00013,25.68844]
[1777873299498,36.05,80053.32,0.0,-0.69946,0.00013,25.65479]
[1777873304534,36.05,80051.59,0.0,-0.69968,0.00013,25.64584]
[1777873309568,36.05,80053.48,0.0,-0.69942,0.00013,25.6563]
[1777873314604,36.05,80052.77,0.0,-0.69951,0.00013,25.65279]
[1777873319638,36.06,80052.04,0.0,-0.6996,0.00013,25.64919]
[1777873326171,36.06,80054.82,0.0,-0.69922,0.00013,25.66448]
[1777873330720,36.06,80047.68,0.0,-0.70015,0.00013,25.62637]
[1777873336241,36.06,80046.04,0.0,-0.70036,0.00013,25.6178]
[1777873341796,36.05,80046.73,0.0,-0.7003,0.00013,25.62042]
[1777873346312,36.05,80041.45,0.0,-0.70101,0.00013,25.59095]
[1777873350857,36.05,80047.46,0.0,-0.70023,0.00013,25.62319]
[1777873356381,36.05,80047.4,0.0,-0.70025,0.00013,25.61978]
[1777873361941,36.05,80046.22,0.0,-0.70039,0.00013,25.61394]
[1777873366979,36.06,80045.24,0.0,-0.7005,0.00013,25.60918]
[1777873372014,36.06,80042.41,0.0,-0.70086,0.00013,25.59449]
[1777873377050,36.06,80040.59,0.0,-0.70108,0.00013,25.58524]
[1777873382087,36.07,80035.05,0.0,-0.70179,0.00013,25.55592]
[1777873387120,36.07,80037.98,0.0,-0.70139,0.00013,25.57234]
[1777873392155,36.07,80037.07,0.0,-0.7015,0.00013,25.56791]
[1777873397190,36.07,80039.85,0.0,-0.70112,0.00013,25.58331]
[1777873400212,36.07,80046.53,0.0,-0.70025,0.00013,25.61948]
[1777873402224,36.07,80051.36,0.0,-0.69961,0.00013,25.64547]
[1777873407261,36.07,80050.91,0.0,-0.69967,0.00013,25.64308]
[1777873412295,36.07,80049.41,0.0,-0.69989,0.00013,25.63131]
[1777873417330,36.07,80049.88,0.0,-0.69983,0.00013,25.63383]
[1777873422365,36.07,80044.84,0.0,-0.70049,0.00013,25.60672]
[1777873427406,36.07,80043.97,0.0,-0.7006,0.00013,25.60208]
[1777873432437,36.07,80041.9,0.0,-0.70087,0.00013,25.59102]
[1777873437472,36.07,80043.88,0.0,-0.70061,0.00013,25.60172]
[1777873442507,36.07,80046.23,0.0,-0.7003,0.00013,25.61428]
[1777873447542,36.07,80047.58,0.0,-0.70013,0.00013,25.62137]
[1777873450563,36.07,80053.36,0.0,-0.69938,0.00013,25.65227]
[1777873453584,36.07,80046.14,0.0,-0.70033,0.00013,25.61332]
[1777873458621,36.07,80043.73,0.0,-0.70065,0.00013,25.60025]
[1777873463654,36.07,80045.58,0.0,-0.70041,0.00013,25.61014]
[1777873467191,36.07,80038.34,0.0,-0.70135,0.00013,25.57106]
[1777873472719,36.07,80039.74,0.0,-0.70119,0.00013,25.57498]
[1777873474734,36.07,80051.29,0.0,-0.69968,0.00013,25.6371]
[1777873475740,36.07,80058.47,0.0,-0.69874,0.00013,25.67551]
[1777873481782,36.07,80061.09,0.0,-0.69841,0.00013,25.68909]
[1777873487332,36.07,80066.21,0.0,-0.69775,0.00013,25.71602]
[1777873492859,36.06,80064.1,0.0,-0.69803,0.00013,25.70449]
[1777873497894,36.06,80061.96,0.0,-0.69832,0.00013,25.6928]
[1777873502929,36.06,80060.13,0.0,-0.69857,0.00013,25.68278]
[1777873504944,36.06,80053.19,0.0,-0.69948,0.00013,25.64555]
[1777873509978,36.06,80055.28,0.0,-0.6992,0.00013,25.65671]
[1777873515016,36.06,80058.65,0.0,-0.69876,0.00013,25.67471]
[1777873521056,36.06,80058.5,0.0,-0.69879,0.00013,25.67385]
[1777873525085,36.06,80053.26,0.0,-0.69947,0.00013,25.64574]
[1777873530119,36.06,80051.75,0.0,-0.69967,0.00013,25.63764]
[1777873535153,36.06,80049.1,0.0,-0.70004,0.00013,25.61971]
[1777873540187,36.06,80048.5,0.0,-0.70012,0.00013,25.6165]
[1777873545227,36.06,80040.16,0.0,-0.70121,0.00013,25.57157]
[1777873550259,36.06,80043.57,0.0,-0.70076,0.00013,25.59013]
[1777873555294,36.06,80044.94,0.0,-0.70057,0.00013,25.59765]
[1777873560328,36.06,80048.32,0.0,-0.70013,0.00013,25.61598]
[1777873565368,36.06,80048.59,0.0,-0.70009,0.00013,25.61759]
[1777873570403,36.07,80050.82,0.0,-0.69979,0.00013,25.62971]
[1777873575438,36.07,80046.33,0.0,-0.70038,0.00013,25.60571]
[1777873580469,36.07,80045.06,0.0,-0.70054,0.00013,25.59918]
[1777873582486,36.07,80052.56,0.0,-0.69955,0.00013,25.63958]
[1777873587518,36.07,80054.2,0.0,-0.69934,0.00013,25.64846]
[1777873592553,36.07,80055.23,0.0,-0.69922,0.00013,25.65028]
[1777873597588,36.07,80053.65,0.0,-0.69943,0.00013,25.64184]
[1777873602627,36.07,80053.02,0.0,-0.69951,0.00013,25.6385]
[1777873607662,36.07,80049.45,0.0,-0.69997,0.00013,25.61947]
[1777873612697,36.07,80050.01,0.0,-0.6999,0.00013,25.62262]
[1777873617733,36.07,80049.85,0.0,-0.69991,0.00013,25.6219]
[1777873622767,36.07,80048.81,0.0,-0.70004,0.00013,25.61649]
[1777873627803,36.07,80048.8,0.0,-0.70004,0.00013,25.61662]
[1777873632840,36.07,80049.21,0.0,-0.69998,0.00013,25.61899]
[1777873638391,36.07,80025.75,0.0,-0.70304,0.00013,25.4924]
[1777873638880,36.07,80025.75,0.0,-0.70304,0.00013,25.49255]
[1777873643915,36.08,80023.3,0.0,-0.70334,0.00013,25.48004]
[1777873648952,36.08,80023.13,0.0,-0.70334,0.00013,25.47992]
[1777873653989,36.08,80021.24,0.0,-0.7036,0.00013,25.4661]
[1777873659022,36.08,80021.16,0.0,-0.70363,0.00013,25.46492]
[1777873664056,36.08,80021.84,0.0,-0.70356,0.00013,25.46785]
[1777873668601,36.07,80027.01,0.0,-0.70291,0.00013,25.49514]
[1777873674126,36.07,80028.38,0.0,-0.70275,0.00013,25.50176]
[1777873680168,36.06,80028.85,0.0,-0.70271,0.00013,25.50336]
[1777873685204,36.06,80030.82,0.0,-0.70248,0.00013,25.51328]
[1777873690238,36.06,80029.01,0.0,-0.70273,0.00013,25.50279]
[1777873695273,36.05,80026.13,0.0,-0.70312,0.00013,25.48647]
[1777873701316,36.05,80027.26,0.0,-0.70299,0.00013,25.49195]
[1777873705344,36.05,80021.04,0.0,-0.70381,0.00013,25.45768]
[1777873710378,36.05,80020.58,0.0,-0.70388,0.00013,25.45473]
[1777873715412,36.04,80022.16,0.0,-0.70371,0.00013,25.45917]
[1777873720448,36.04,80024.29,0.0,-0.70344,0.00013,25.47036]
[1777873725483,36.04,80025.52,0.0,-0.7033,0.00013,25.47652]
[1777873733539,36.04,80029.8,0.0,-0.70272,0.00013,25.50045]
[1777873737567,36.05,80036.36,0.0,-0.70185,0.00013,25.53676]
[1777873742606,36.05,80036.06,0.0,-0.70186,0.00013,25.53605]
[1777873747638,36.05,80035.57,0.0,-0.70191,0.00013,25.53418]
[1777873753682,36.06,80036.61,0.0,-0.70175,0.00013,25.54068]
[1777873758718,36.06,80036.73,0.0,-0.70173,0.00013,25.54136]
[1777873768788,36.03,80039.6,0.0,-0.7015,0.00013,25.55132]
[1777873771809,36.03,80021.15,0.0,-0.70394,0.00013,25.44685]
[1777873776844,36.03,80020.46,0.0,-0.70404,0.00013,25.44263]
[1777873777851,36.03,80011.07,0.0,-0.70527,0.00013,25.39122]
[1777873782886,36.03,80005.13,0.0,-0.70604,0.00013,25.35844]
[1777873787921,36.03,80002.5,0.0,-0.70639,0.00013,25.34387]
[1777873790942,36.03,79996.24,0.0,-0.7072,0.00013,25.30932]
[1777873795977,36.03,79998.15,0.0,-0.70695,0.00013,25.31983]
[1777873801012,36.03,79999.65,0.0,-0.70676,0.00013,25.32801]
[1777873803026,36.03,80007.96,0.0,-0.70568,0.00013,25.37364]
[1777873805040,36.03,80013.36,0.0,-0.70499,0.00013,25.40309]
[1777873810075,36.02,80010.46,0.0,-0.70537,0.00013,25.38682]
[1777873816117,36.02,80011.79,0.0,-0.70521,0.00013,25.39371]
[1777873821152,36.02,80007.95,0.0,-0.70572,0.00013,25.37237]
[1777873826188,36.02,80003.97,0.0,-0.70624,0.00013,25.35033]
[1777873831224,36.02,80006.29,0.0,-0.70596,0.00013,25.3592]
[1777873836258,36.02,80008.01,0.0,-0.70574,0.00013,25.3685]
[1777873841293,36.02,80010.9,0.0,-0.70537,0.00013,25.3842]
[1777873846328,36.02,80010.8,0.0,-0.70539,0.00013,25.38345]
[1777873851363,36.02,80011.25,0.0,-0.70533,0.00013,25.38574]
[1777873856398,36.01,80012.76,0.0,-0.70514,0.00013,25.39385]
[1777873858412,36.01,80020.72,0.0,-0.70411,0.00013,25.43733]
[1777873859936,36.01,80025.25,0.0,-0.70352,0.00013,25.46189]
[1777873865462,36.01,80028.92,0.0,-0.70306,0.00013,25.48136]
[1777873872512,36.01,80028.49,0.0,-0.70313,0.00013,25.47834]
[1777873877548,36.01,80025.77,0.0,-0.7035,0.00013,25.46308]
[1777873885604,36.0,80022.49,0.0,-0.70394,0.00013,25.44458]
[1777873890640,36.0,80021.0,0.0,-0.70414,0.00013,25.43605]
[1777873895675,36.0,80022.4,0.0,-0.70399,0.00013,25.43958]
[1777873902723,36.0,80024.37,0.0,-0.70375,0.00013,25.44972]
[1777873907758,35.99,80026.14,0.0,-0.70353,0.00013,25.45883]
[1777873911787,35.99,80032.07,0.0,-0.70277,0.00013,25.49074]
[1777873916823,35.99,80033.21,0.0,-0.70264,0.00013,25.49635]
[1777873921857,35.99,80036.25,0.0,-0.70226,0.00013,25.5122]
[1777873926893,35.98,80037.82,0.0,-0.70207,0.00013,25.52004]
[1777873931928,35.98,80038.27,0.0,-0.70203,0.00013,25.52178]
[1777873936963,35.98,80039.08,0.0,-0.70194,0.00013,25.52545]
[1777873941998,35.97,80037.22,0.0,-0.7022,0.00013,25.51465]
[1777873947033,35.97,80038.28,0.0,-0.70208,0.00013,25.5197]
[1777873953075,35.97,80038.01,0.0,-0.70216,0.00013,25.51366]
[1777873955089,35.96,80032.57,0.0,-0.70288,0.00013,25.48384]
[1777873961131,35.96,80031.73,0.0,-0.703,0.00013,25.47857]
[1777873966166,35.96,80032.95,0.0,-0.70286,0.00013,25.4846]
[1777873976237,35.95,80033.33,0.0,-0.70284,0.00013,25.48541]
[1777873981271,35.95,80032.21,0.0,-0.703,0.00013,25.47869]
[1777873985300,35.95,80020.32,0.0,-0.70457,0.00013,25.41328]
[1777873990849,35.95,80017.57,0.0,-0.70494,0.00013,25.39786]
[1777873996377,35.94,80015.05,0.0,-0.70527,0.00013,25.38373]
[1777874002418,35.94,80014.15,0.0,-0.7054,0.00013,25.37844]
[1777874007453,35.94,80011.26,0.0,-0.70578,0.00013,25.36227]
[1777874010988,35.94,79995.16,0.0,-0.70788,0.00013,25.27326]
[1777874016516,35.94,79994.84,0.0,-0.70798,0.00013,25.26623]
[1777874021550,35.93,79996.17,0.0,-0.70784,0.00013,25.27213]
[1777874026585,35.92,79998.68,0.0,-0.70755,0.00013,25.2846]
[1777874031132,35.92,80007.07,0.0,-0.70649,0.00013,25.32986]
[1777874036656,35.92,80005.71,0.0,-0.70666,0.00013,25.32242]
[1777874041692,35.92,80004.33,0.0,-0.70684,0.00013,25.31487]
[1777874047735,35.92,80004.49,0.0,-0.70682,0.00013,25.31585]
[1777874053777,35.92,80007.16,0.0,-0.70647,0.00013,25.3307]
[1777874058814,35.92,80009.06,0.0,-0.70622,0.00013,25.34129]
[1777874063849,35.92,80004.97,0.0,-0.70675,0.00013,25.31883]
[1777874068884,35.92,80007.22,0.0,-0.70645,0.00013,25.33153]
[1777874072912,35.92,80013.18,0.0,-0.70569,0.00013,25.36079]
[1777874077947,35.92,80012.45,0.0,-0.70578,0.00013,25.35682]
[1777874082982,35.92,80008.03,0.0,-0.70636,0.00013,25.33257]
[1777874088019,35.92,80006.76,0.0,-0.70652,0.00013,25.32572]
[1777874093053,35.92,80001.48,0.0,-0.7072,0.00013,25.29675]
[1777874098088,35.93,79998.88,0.0,-0.70753,0.00013,25.28265]
[1777874103123,35.93,80000.92,0.0,-0.70726,0.00013,25.29425]
[1777874108160,35.93,80000.7,0.0,-0.70728,0.00013,25.29332]
[1777874113195,35.93,80000.36,0.0,-0.70732,0.00013,25.29173]
[1777874118230,35.93,80001.56,0.0,-0.70715,0.00013,25.29863]
[1777874125279,35.93,80003.81,0.0,-0.70686,0.00013,25.31133]
[1777874130314,35.93,80000.31,0.0,-0.70731,0.00013,25.29216]
[1777874137363,35.93,80000.28,0.0,-0.70732,0.00013,25.2886]
[1777874142398,35.93,79999.31,0.0,-0.70744,0.00013,25.28348]
[1777874147433,35.94,80001.09,0.0,-0.7072,0.00013,25.29363]
[1777874153475,35.94,80004.27,0.0,-0.70678,0.00013,25.31151]
[1777874159518,35.94,80003.86,0.0,-0.70683,0.00013,25.30951]
[1777874164551,35.94,80006.33,0.0,-0.7065,0.00013,25.32335]
[1777874169594,35.94,80017.97,0.0,-0.70499,0.00013,25.38747]
[1777874173615,35.94,80007.61,0.0,-0.70634,0.00013,25.33035]
[1777874178650,35.94,80008.14,0.0,-0.70627,0.00013,25.33331]
[1777874183685,35.94,80008.87,0.0,-0.70617,0.00013,25.3373]
[1777874188720,35.94,80008.81,0.0,-0.70618,0.00013,25.33691]
[1777874193768,35.94,80008.02,0.0,-0.70631,0.00013,25.3287]
[1777874194766,35.94,80016.59,0.0,-0.7052,0.00013,25.37585]
[1777874195782,35.94,80016.79,0.0,-0.70517,0.00013,25.37688]
[1777874202335,35.94,80019.39,0.0,-0.70485,0.00013,25.3906]
[1777874207869,35.93,80019.19,0.0,-0.70488,0.00013,25.38913]
[1777874212908,35.93,80022.36,0.0,-0.70448,0.00013,25.40617]
[1777874217943,35.93,80021.64,0.0,-0.70458,0.00013,25.40181]
[1777874222978,35.93,80021.86,0.0,-0.70456,0.00013,25.40261]
[1777874228013,35.93,80020.78,0.0,-0.70471,0.00013,25.39627]
[1777874233048,35.92,80023.81,0.0,-0.70433,0.00013,25.41247]
[1777874238083,35.92,80020.25,0.0,-0.70481,0.00013,25.39246]
[1777874246139,35.92,80019.09,0.0,-0.70497,0.00013,25.3855]
[1777874252686,35.92,80019.5,0.0,-0.70495,0.00013,25.38358]
[1777874258225,35.92,80020.27,0.0,-0.70486,0.00013,25.3874]
[1777874265274,35.91,80020.16,0.0,-0.70489,0.00013,25.38632]
[1777874270307,35.91,80018.36,0.0,-0.70513,0.00013,25.37611]
[1777874275342,35.91,80018.18,0.0,-0.70516,0.00013,25.37481]
[1777874280378,35.91,80016.84,0.0,-0.70534,0.00013,25.3672]
[1777874285412,35.91,80022.55,0.0,-0.70461,0.00013,25.39824]
[1777874290449,35.91,80023.21,0.0,-0.70453,0.00013,25.40144]
[1777874295483,35.9,80021.97,0.0,-0.7047,0.00013,25.39422]
[1777874300518,35.9,80021.73,0.0,-0.70474,0.00013,25.3925]
[1777874305553,35.9,80021.25,0.0,-0.70482,0.00013,25.38949]
[1777874310589,35.9,80017.47,0.0,-0.70532,0.00013,25.36838]
[1777874318645,35.9,80017.35,0.0,-0.70537,0.00013,25.36356]
[1777874323679,35.9,80017.1,0.0,-0.70541,0.00013,25.36193]
[1777874326700,35.9,80011.85,0.0,-0.70609,0.00013,25.33287]
[1777874331735,35.9,80009.16,0.0,-0.70645,0.00013,25.31801]
[1777874336770,35.9,80010.99,0.0,-0.70621,0.00013,25.3281]
[1777874341805,35.9,80017.02,0.0,-0.70542,0.00013,25.36123]
[1777874346840,35.89,80017.26,0.0,-0.7054,0.00013,25.36239]
[1777874351875,35.89,80020.81,0.0,-0.70494,0.00013,25.38171]
[1777874356910,35.89,80022.15,0.0,-0.70477,0.00013,25.38878]
[1777874361946,35.89,80022.45,0.0,-0.70474,0.00013,25.39013]
[1777874368995,35.89,80022.02,0.0,-0.7048,0.00013,25.38737]
[1777874373526,35.89,80016.84,0.0,-0.70551,0.00013,25.35491]
[1777874379069,35.89,80016.79,0.0,-0.70552,0.00013,25.3545]
[1777874384102,35.89,80017.59,0.0,-0.70542,0.00013,25.35876]
[1777874389136,35.89,80019.3,0.0,-0.7052,0.00013,25.36801]
[1777874394171,35.88,80018.0,0.0,-0.70537,0.00013,25.36067]
[1777874399206,35.88,80018.47,0.0,-0.70532,0.00013,25.36309]
[1777874402228,35.88,80012.7,0.0,-0.70607,0.00013,25.33118]
[1777874404240,35.88,80010.91,0.0,-0.70631,0.00013,25.32129]
[1777874408269,35.88,80025.71,0.0,-0.70437,0.00013,25.40276]
[1777874409276,35.88,80028.63,0.0,-0.70399,0.00013,25.4187]
[1777874413304,35.88,80036.67,0.0,-0.70295,0.00013,25.46223]
[1777874418340,35.88,80039.63,0.0,-0.70258,0.00013,25.47771]
[1777874424381,35.87,80038.77,0.0,-0.70271,0.00013,25.47226]
[1777874429416,35.87,80039.96,0.0,-0.70257,0.00013,25.47811]
[1777874435458,35.87,80039.9,0.0,-0.70262,0.00013,25.4733]
[1777874440494,35.87,80039.29,0.0,-0.70272,0.00013,25.46936]
[1777874442507,35.86,80032.99,0.0,-0.70355,0.00013,25.43475]
[1777874447542,35.86,80033.77,0.0,-0.70346,0.00013,25.43859]
[1777874454137,35.86,80038.31,0.0,-0.70287,0.00013,25.46286]
[1777874457612,35.86,80032.51,0.0,-0.70364,0.00013,25.43081]
[1777874462651,35.86,80036.1,0.0,-0.70317,0.00013,25.45046]
[1777874463653,35.86,80044.22,0.0,-0.7021,0.00013,25.49498]
[1777874465668,35.86,80032.1,0.0,-0.70368,0.00013,25.42931]
[1777874466677,35.86,80024.32,0.0,-0.7047,0.00013,25.38661]
[1777874467683,35.86,80012.96,0.0,-0.70618,0.00013,25.32405]
[1777874472717,35.86,80010.55,0.0,-0.70649,0.00013,25.31097]
[1777874475738,35.86,80003.9,0.0,-0.70735,0.00013,25.27435]
[1777874480773,35.86,80002.27,0.0,-0.70757,0.00013,25.26505]
[1777874486815,35.86,79999.41,0.0,-0.70796,0.00013,25.24872]
[1777874491849,35.86,79999.21,0.0,-0.70801,0.00013,25.24353]
[1777874496885,35.86,79996.17,0.0,-0.70841,0.00013,25.22635]
[1777874501920,35.86,79994.81,0.0,-0.7086,0.00013,25.21855]
[1777874506956,35.86,79994.59,0.0,-0.70863,0.00013,25.21713]
[1777874511993,35.86,79994.25,0.0,-0.70868,0.00013,25.21504]
[1777874512998,35.85,80003.18,0.0,-0.70752,0.00013,25.26462]
[1777874518033,35.85,80005.37,0.0,-0.70725,0.00013,25.27623]
[1777874523068,35.85,80002.59,0.0,-0.70762,0.00013,25.26036]
[1777874528104,35.85,80001.64,0.0,-0.70775,0.00013,25.25465]
[1777874533138,35.85,79999.85,0.0,-0.708,0.00013,25.24431]
[1777874538174,35.85,80002.83,0.0,-0.70762,0.00013,25.26052]
[1777874543208,35.84,80005.84,0.0,-0.70723,0.00013,25.27684]
[1777874548243,35.84,80004.32,0.0,-0.70744,0.00013,25.26801]
[1777874555292,35.84,80006.09,0.0,-0.70725,0.00013,25.2736]
[1777874560327,35.84,80006.48,0.0,-0.7072,0.00013,25.27541]
[1777874565362,35.84,80008.06,0.0,-0.70701,0.00013,25.28384]
[1777874569390,35.83,80011.35,0.0,-0.70658,0.00013,25.30176]
[1777874574426,35.83,80009.93,0.0,-0.70678,0.00013,25.29341]
[1777874579464,35.83,80010.49,0.0,-0.70672,0.00013,25.29599]
[1777874581474,35.83,80027.35,0.0,-0.70452,0.00013,25.38897]
[1777874586509,35.83,80021.52,0.0,-0.70528,0.00013,25.35686]
[1777874589532,35.83,80011.69,0.0,-0.70656,0.00013,25.30265]
[1777874590537,35.83,80005.19,0.0,-0.70741,0.00013,25.26669]
[1777874595572,35.83,80003.62,0.0,-0.70761,0.00013,25.25835]
[1777874600606,35.83,79998.77,0.0,-0.70823,0.00013,25.23184]
[1777874606650,35.84,79997.61,0.0,-0.70836,0.00013,25.22598]
[1777874611685,35.84,79999.97,0.0,-0.70807,0.00013,25.23581]
[1777874616720,35.84,80000.04,0.0,-0.70805,0.00013,25.23666]
[1777874621757,35.84,80002.28,0.0,-0.70775,0.00013,25.24947]
[1777874626790,35.84,80002.58,0.0,-0.7077,0.00013,25.25144]
[1777874631825,35.85,79998.86,0.0,-0.70818,0.00013,25.23111]
[1777874636860,35.85,79995.06,0.0,-0.70866,0.00013,25.21039]
[1777874641895,35.85,80000.47,0.0,-0.70795,0.00013,25.2406]
[1777874646931,35.85,80004.61,0.0,-0.70742,0.00013,25.2634]
[1777874651965,35.85,80004.33,0.0,-0.70745,0.00013,25.26196]
[1777874656999,35.85,79998.14,0.0,-0.70826,0.00013,25.22769]
[1777874662035,35.85,80003.09,0.0,-0.7076,0.00013,25.25561]
[1777874667073,35.85,80003.77,0.0,-0.7075,0.00013,25.25966]
[1777874672106,35.85,80002.46,0.0,-0.70769,0.00013,25.24894]
[1777874677140,35.85,79999.97,0.0,-0.70801,0.00013,25.23548]
[1777874682176,35.86,79995.36,0.0,-0.70859,0.00013,25.21033]
[1777874687211,35.86,80000.72,0.0,-0.70788,0.00013,25.24068]
[1777874690232,35.86,79994.99,0.0,-0.70864,0.00013,25.20842]
[1777874693255,35.85,79989.67,0.0,-0.70935,0.00013,25.1781]
[1777874698287,35.85,79989.8,0.0,-0.70935,0.00013,25.17786]
[1777874703324,35.85,79992.24,0.0,-0.70906,0.00013,25.1905]
[1777874708359,35.84,79995.55,0.0,-0.70865,0.00013,25.20795]
[1777874711389,35.84,79982.15,0.0,-0.71041,0.00013,25.13239]
[1777874712387,35.84,79975.38,0.0,-0.7113,0.00013,25.09423]
[1777874714400,35.84,79972.53,0.0,-0.71167,0.00013,25.07796]
[1777874719435,35.83,79972.11,0.0,-0.71174,0.00013,25.07505]
[1777874721450,35.83,79981.65,0.0,-0.71051,0.00013,25.12844]
[1777874723464,35.83,79976.49,0.0,-0.71118,0.00013,25.09918]
[1777874728497,35.82,79972.86,0.0,-0.71174,0.00013,25.07505]
[1777874733535,35.8,79973.35,0.0,-0.71177,0.00013,25.07128]
[1777874737561,35.8,79967.5,0.0,-0.71257,0.00013,25.03665]
[1777874742597,35.79,79964.15,0.0,-0.71304,0.00013,25.01618]
[1777874747632,35.79,79959.76,0.0,-0.71363,0.00013,24.99026]
[1777874752700,35.78,79950.0,0.0,-0.71492,0.00013,24.93371]
[1777874754714,35.78,79944.74,0.0,-0.71559,0.00013,24.90426]
[1777874759749,35.8,79940.17,0.0,-0.71611,0.00013,24.88078]
[1777874761762,35.8,79931.47,0.0,-0.71723,0.00013,24.8311]
[1777874763777,35.8,79922.26,0.0,-0.71841,0.00013,24.77843]
[1777874765793,35.8,79911.06,0.0,-0.71983,0.00013,24.71417]
[1777874769820,35.8,79917.17,0.0,-0.71903,0.00013,24.75041]
[1777874774855,35.81,79915.67,0.0,-0.7192,0.00013,24.74272]
[1777874779890,35.81,79921.03,0.0,-0.71849,0.00013,24.77453]
[1777874783919,35.81,79916.12,0.0,-0.7191,0.00013,24.74703]
[1777874788953,35.81,79915.12,0.0,-0.71923,0.00013,24.74114]
[1777874793989,35.81,79915.04,0.0,-0.71929,0.00013,24.73602]
[1777874799023,35.81,79918.08,0.0,-0.71892,0.00013,24.75266]
[1777874801038,35.81,79924.13,0.0,-0.71814,0.00013,24.78749]
[1777874802046,35.81,79929.29,0.0,-0.71747,0.00013,24.81731]
[1777874805068,35.81,79934.64,0.0,-0.71678,0.00013,24.84838]
[1777874810102,35.81,79935.56,0.0,-0.71664,0.00013,24.85427]
[1777874815137,35.81,79935.9,0.0,-0.71659,0.00013,24.8568]
[1777874820172,35.82,79941.55,0.0,-0.71584,0.00013,24.88963]
[1777874823194,35.82,79947.07,0.0,-0.71513,0.00013,24.92137]
[1777874826751,35.82,79952.54,0.0,-0.71442,0.00013,24.95271]
[1777874832256,35.82,79950.03,0.0,-0.71473,0.00013,24.93868]
[1777874837295,35.82,79950.25,0.0,-0.7147,0.00013,24.94024]
[1777874842330,35.82,79947.21,0.0,-0.71508,0.00013,24.9233]
[1777874847366,35.82,79945.49,0.0,-0.71529,0.00013,24.91387]
[1777874848372,35.82,79937.69,0.0,-0.7163,0.00013,24.86946]
[1777874853408,35.83,79944.13,0.0,-0.71548,0.00013,24.90302]
[1777874858442,35.83,79938.63,0.0,-0.71618,0.00013,24.87202]
[1777874863477,35.83,79936.65,0.0,-0.71642,0.00013,24.8613]
[1777874868513,35.83,79941.34,0.0,-0.7158,0.00013,24.88866]
[1777874869524,35.83,79928.7,0.0,-0.71743,0.00013,24.81603]
[1777874870526,35.83,79926.85,0.0,-0.71767,0.00013,24.80559]
[1777874874557,35.84,79923.78,0.0,-0.71804,0.00013,24.78876]
[1777874880599,35.84,79924.28,0.0,-0.71795,0.00013,24.79287]
[1777874885634,35.84,79920.64,0.0,-0.71842,0.00013,24.77187]
[1777874887176,35.84,79928.41,0.0,-0.71742,0.00013,24.8166]
[1777874890670,35.85,79938.45,0.0,-0.71608,0.00013,24.87596]
[1777874892685,35.85,79939.6,0.0,-0.71593,0.00013,24.88275]
[1777874897720,35.85,79941.95,0.0,-0.71561,0.00013,24.89667]
[1777874902753,35.85,79930.05,0.0,-0.71713,0.00013,24.82911]
[1777874903761,35.85,79932.95,0.0,-0.71676,0.00013,24.84586]
[1777874908798,35.86,79931.15,0.0,-0.71697,0.00013,24.83635]
[1777874913832,35.86,79934.98,0.0,-0.71649,0.00013,24.85506]
[1777874920881,35.86,79933.0,0.0,-0.71672,0.00013,24.8445]
[1777874926923,35.87,79931.13,0.0,-0.71695,0.00013,24.83446]
[1777874932964,35.87,79933.26,0.0,-0.71666,0.00013,24.84722]
[1777874938002,35.87,79933.86,0.0,-0.71657,0.00013,24.85106]
[1777874943037,35.87,79936.55,0.0,-0.71622,0.00013,24.86678]
[1777874948072,35.87,79934.14,0.0,-0.71652,0.00013,24.85331]
[1777874957135,35.87,79932.34,0.0,-0.71674,0.00013,24.84359]
[1777874962170,35.88,79929.43,0.0,-0.71711,0.00013,24.82731]
[1777874967205,35.88,79928.99,0.0,-0.71715,0.00013,24.82517]
[1777874972241,35.88,79927.88,0.0,-0.71731,0.00013,24.81543]
[1777874977276,35.88,79926.74,0.0,-0.71745,0.00013,24.80933]
[1777874982311,35.88,79926.16,0.0,-0.71751,0.00013,24.80645]
[1777874987879,35.89,79924.3,0.0,-0.71773,0.00013,24.79638]
[1777874993388,35.89,79923.77,0.0,-0.71779,0.00013,24.79384]
[1777874998423,35.89,79924.68,0.0,-0.71766,0.00013,24.79954]
[1777875003460,35.89,79923.51,0.0,-0.7178,0.00013,24.79332]
[1777875008493,35.89,79918.81,0.0,-0.71839,0.00013,24.76695]
[1777875013528,35.9,79916.2,0.0,-0.71871,0.00013,24.75259]
[1777875018564,35.9,79915.19,0.0,-0.71882,0.00013,24.74751]
[1777875023598,35.9,79915.96,0.0,-0.7187,0.00013,24.75266]
[1777875028633,35.91,79916.79,0.0,-0.71858,0.00013,24.75818]
[1777875033670,35.91,79918.08,0.0,-0.71842,0.00013,24.76252]
[1777875038703,35.91,79918.59,0.0,-0.71834,0.00013,24.76614]
[1777875039710,35.91,79924.19,0.0,-0.71762,0.00013,24.79839]
[1777875040717,35.91,79934.49,0.0,-0.71629,0.00013,24.85739]
[1777875041724,35.91,79940.11,0.0,-0.71557,0.00013,24.88946]
[1777875046760,35.91,79943.63,0.0,-0.71511,0.00013,24.90955]
[1777875051796,35.91,79946.18,0.0,-0.71479,0.00013,24.92408]
[1777875052802,35.91,79956.55,0.0,-0.71345,0.00013,24.98282]
[1777875053810,35.91,79960.94,0.0,-0.71288,0.00013,25.00756]
[1777875058847,35.91,79962.26,0.0,-0.71272,0.00013,25.01461]
[1777875063884,35.91,79964.34,0.0,-0.71246,0.00013,25.02593]
[1777875068918,35.91,79959.44,0.0,-0.71311,0.00013,24.99783]
[1777875074957,35.91,79958.01,0.0,-0.7133,0.00013,24.98936]
[1777875079993,35.9,79957.14,0.0,-0.71342,0.00013,24.98412]
[1777875085028,35.9,79956.29,0.0,-0.71354,0.00013,24.97901]
[1777875090062,35.9,79956.48,0.0,-0.71352,0.00013,24.97978]
[1777875095099,35.9,79956.45,0.0,-0.71356,0.00013,24.97552]
[1777875100134,35.9,79953.73,0.0,-0.71391,0.00013,24.95982]
[1777875105168,35.9,79953.76,0.0,-0.71392,0.00013,24.95971]
[1777875110204,35.9,79953.8,0.0,-0.71392,0.00013,24.95966]
[1777875115239,35.9,79955.53,0.0,-0.7137,0.00013,24.96914]
[1777875120273,35.89,79957.59,0.0,-0.71345,0.00013,24.98044]
[1777875123296,35.89,79963.86,0.0,-0.71264,0.00013,25.01555]
[1777875125335,35.89,79969.55,0.0,-0.71191,0.00013,25.04733]
[1777875130346,35.89,79970.06,0.0,-0.71186,0.00013,25.04946]
[1777875135381,35.88,79972.9,0.0,-0.71152,0.00013,25.0646]
[1777875140417,35.88,79974.89,0.0,-0.71128,0.00013,25.07493]
[1777875145451,35.88,79965.64,0.0,-0.7125,0.00013,25.02211]
[1777875150487,35.88,79963.87,0.0,-0.71274,0.00013,25.01168]
[1777875155521,35.87,79961.39,0.0,-0.71309,0.00013,24.99356]
[1777875160557,35.87,79962.44,0.0,-0.71296,0.00013,24.99917]
[1777875165591,35.87,79961.78,0.0,-0.71305,0.00013,24.99513]
[1777875170625,35.87,79965.31,0.0,-0.71261,0.00013,25.0147]
[1777875175661,35.87,79965.62,0.0,-0.71257,0.00013,25.01606]
[1777875180696,35.87,79963.47,0.0,-0.71286,0.00013,25.00355]
[1777875184723,35.87,79968.64,0.0,-0.7122,0.00013,25.03242]
[1777875189332,35.86,79974.27,0.0,-0.71148,0.00013,25.06356]
[1777875194794,35.86,79975.26,0.0,-0.71137,0.00013,25.06848]
[1777875200836,35.86,79978.22,0.0,-0.71101,0.00013,25.08434]
[1777875205870,35.85,79979.94,0.0,-0.7108,0.00013,25.09332]
[1777875210906,35.85,79980.95,0.0,-0.71068,0.00013,25.09833]
[1777875216948,35.85,79982.28,0.0,-0.71055,0.00013,25.10127]
[1777875219541,35.85,79975.98,0.0,-0.71138,0.00013,25.06555]
[1777875226012,35.84,79970.76,0.0,-0.71207,0.00013,25.03556]
[1777875232054,35.84,79967.64,0.0,-0.71249,0.00013,25.01739]
[1777875239103,35.84,79964.4,0.0,-0.71293,0.00013,24.99834]
[1777875244138,35.84,79965.98,0.0,-0.71274,0.00013,25.00667]
[1777875249751,35.83,79962.37,0.0,-0.71322,0.00013,24.98569]
[1777875253201,35.83,79955.71,0.0,-0.71409,0.00013,24.94753]
[1777875258236,35.83,79952.26,0.0,-0.71454,0.00013,24.92756]
[1777875262264,35.83,79946.31,0.0,-0.71532,0.00013,24.89343]
[1777875267299,35.83,79947.73,0.0,-0.71514,0.00013,24.90132]
[1777875272334,35.83,79946.88,0.0,-0.71528,0.00013,24.89245]
[1777875277369,35.83,79947.14,0.0,-0.71525,0.00013,24.89371]
[1777875282404,35.82,79948.84,0.0,-0.71504,0.00013,24.90314]
[1777875287439,35.82,79947.64,0.0,-0.7152,0.00013,24.89603]
[1777875290465,35.82,79911.95,0.0,-0.7198,0.00013,24.69079]
[1777875291475,35.82,79893.43,0.0,-0.72217,0.00013,24.58316]
[1777875296502,35.82,79893.77,0.0,-0.72215,0.00013,24.58446]
[1777875301537,35.82,79893.71,0.0,-0.72217,0.00013,24.58361]
[1777875305565,35.82,79888.85,0.0,-0.72279,0.00013,24.55508]
[1777875310177,35.81,79894.29,0.0,-0.7221,0.00013,24.58661]
[1777875315637,35.81,79885.7,0.0,-0.7232,0.00013,24.53612]
[1777875316644,35.81,79879.11,0.0,-0.72404,0.00013,24.49754]
[1777875321681,35.81,79879.92,0.0,-0.72394,0.00013,24.50228]
[1777875325827,35.81,79864.23,0.0,-0.72594,0.00013,24.41011]
[1777875327764,35.81,79845.47,0.0,-0.72831,0.00013,24.29925]
[1777875330323,35.81,79856.0,0.0,-0.72698,0.00013,24.36174]
[1777875330783,35.81,79856.0,0.0,-0.72697,0.00013,24.36188]
[1777875332797,35.8,79861.26,0.0,-0.72639,0.00013,24.38654]
[1777875334812,35.81,79866.54,0.0,-0.72571,0.00013,24.41784]
[1777875335818,35.81,79872.69,0.0,-0.72493,0.00013,24.45407]
[1777875340853,35.81,79869.37,0.0,-0.72535,0.00013,24.43484]
[1777875345888,35.81,79859.6,0.0,-0.72658,0.00013,24.37771]
[1777875350923,35.81,79855.11,0.0,-0.72715,0.00013,24.35093]
[1777875352937,35.81,79866.87,0.0,-0.72566,0.00013,24.42036]
[1777875354951,35.81,79872.88,0.0,-0.72489,0.00013,24.45584]
[1777875357972,35.81,79878.53,0.0,-0.72417,0.00013,24.48913]
[1777875363007,35.81,79878.07,0.0,-0.72423,0.00013,24.48658]
[1777875368045,35.81,79874.47,0.0,-0.72468,0.00013,24.46569]
[1777875373081,35.81,79879.17,0.0,-0.72408,0.00013,24.49344]
[1777875378116,35.81,79866.61,0.0,-0.72569,0.00013,24.41914]
[1777875379123,35.81,79859.78,0.0,-0.72656,0.00013,24.37871]
[1777875380675,35.81,79859.15,0.0,-0.72664,0.00013,24.37475]
[1777875386172,35.81,79856.7,0.0,-0.72696,0.00013,24.35977]
[1777875390745,35.8,79849.6,0.0,-0.72787,0.00013,24.31732]
[1777875393225,35.8,79843.95,0.0,-0.72861,0.00013,24.2799]
[1777875396246,35.8,79841.6,0.0,-0.72891,0.00013,24.26591]
[1777875400273,35.8,79846.74,0.0,-0.72826,0.00013,24.29643]
[1777875402289,35.8,79847.64,0.0,-0.72815,0.00013,24.30163]
[1777875407323,35.8,79844.72,0.0,-0.72852,0.00013,24.28411]
[1777875412357,35.8,79846.47,0.0,-0.72831,0.00013,24.29424]
[1777875417392,35.8,79840.23,0.0,-0.7291,0.00013,24.25698]
[1777875422426,35.8,79838.28,0.0,-0.72935,0.00013,24.24532]
[1777875424441,35.8,79833.04,0.0,-0.73001,0.00013,24.21414]
[1777875429476,35.8,79832.26,0.0,-0.73011,0.00013,24.20956]
[1777875434511,35.8,79831.0,0.0,-0.73026,0.00013,24.2021]
[1777875439546,35.8,79828.89,0.0,-0.73053,0.00013,24.18951]
[1777875444581,35.8,79815.97,0.0,-0.73215,0.00013,24.11229]
[1777875448613,35.8,79822.04,0.0,-0.73138,0.00013,24.14894]
[1777875450626,35.8,79813.19,0.0,-0.7325,0.00013,24.09586]
[1777875455679,35.8,79809.21,0.0,-0.73302,0.00013,24.06791]
[1777875460714,35.8,79806.67,0.0,-0.73334,0.00013,24.05252]
[1777875465753,35.8,79806.35,0.0,-0.73339,0.00013,24.05049]
[1777875470785,35.8,79807.01,0.0,-0.7333,0.00013,24.05446]
[1777875472800,35.8,79815.71,0.0,-0.73221,0.00013,24.10666]
[1777875473808,35.8,79821.14,0.0,-0.73153,0.00013,24.13913]
[1777875476828,35.8,79827.24,0.0,-0.73077,0.00013,24.17532]
[1777875479849,35.8,79834.18,0.0,-0.7299,0.00013,24.21667]
[1777875484885,35.8,79832.48,0.0,-0.73011,0.00013,24.20661]
[1777875489920,35.8,79830.32,0.0,-0.73038,0.00013,24.19382]
[1777875494954,35.8,79832.64,0.0,-0.73009,0.00013,24.20779]
[1777875499989,35.8,79832.96,0.0,-0.73004,0.00013,24.2098]
[1777875505026,35.8,79834.46,0.0,-0.72985,0.00013,24.2188]
[1777875509053,35.8,79839.69,0.0,-0.72919,0.00013,24.24993]
[1777875514089,35.8,79837.71,0.0,-0.72947,0.00013,24.23426]
[1777875519124,35.8,79848.17,0.0,-0.72815,0.00013,24.2963]
[1777875524159,35.8,79845.56,0.0,-0.72849,0.00013,24.28051]
[1777875530201,35.8,79841.45,0.0,-0.72901,0.00013,24.25584]
[1777875535240,35.8,79841.7,0.0,-0.72898,0.00013,24.25714]
[1777875540277,35.8,79843.79,0.0,-0.72873,0.00013,24.26934]
[1777875545313,35.8,79840.2,0.0,-0.72918,0.00013,24.24778]
[1777875550349,35.79,79839.86,0.0,-0.72923,0.00013,24.24555]
[1777875555381,35.79,79842.33,0.0,-0.72892,0.00013,24.26005]
[1777875560416,35.79,79841.3,0.0,-0.72906,0.00013,24.2537]
[1777875561964,35.79,79825.61,0.0,-0.73104,0.00013,24.16012]
[1777875567464,35.79,79823.62,0.0,-0.73128,0.00013,24.14855]
[1777875569478,35.79,79814.15,0.0,-0.73247,0.00013,24.09178]
[1777875570490,35.79,79813.27,0.0,-0.73258,0.00013,24.08643]
[1777875575520,35.79,79814.31,0.0,-0.73248,0.00013,24.08895]
[1777875580558,35.79,79814.34,0.0,-0.73248,0.00013,24.0889]
[1777875585592,35.79,79817.37,0.0,-0.7321,0.00013,24.10686]
[1777875590627,35.79,79817.04,0.0,-0.73215,0.00013,24.10466]
[1777875595662,35.79,79809.76,0.0,-0.73306,0.00013,24.06076]
[1777875600697,35.79,79807.33,0.0,-0.73337,0.00013,24.04616]
[1777875605732,35.79,79798.42,0.0,-0.73448,0.00013,23.99257]
[1777875609760,35.79,79790.23,0.0,-0.7355,0.00012,23.94335]
[1777875611775,35.79,79784.64,0.0,-0.73619,0.00012,23.90977]
[1777875616811,35.8,79789.95,0.0,-0.73551,0.00012,23.94276]
[1777875621844,35.8,79795.55,0.0,-0.7348,0.00013,23.97718]
[1777875626880,35.8,79799.97,0.0,-0.73424,0.00013,24.00428]
[1777875631915,35.8,79801.52,0.0,-0.73406,0.00013,24.01012]
[1777875636951,35.8,79801.84,0.0,-0.73401,0.00013,24.01232]
[1777875641985,35.8,79801.64,0.0,-0.73403,0.00013,24.01133]
[1777875647032,35.8,79803.11,0.0,-0.73385,0.00013,24.02037]
[1777875650049,35.8,79795.6,0.0,-0.73478,0.00013,23.97521]
[1777875655083,35.81,79791.46,0.0,-0.73529,0.00012,23.95062]
[1777875660118,35.81,79786.13,0.0,-0.73594,0.00012,23.91892]
[1777875662678,35.81,79780.05,0.0,-0.73669,0.00012,23.88251]
[1777875668176,35.81,79778.22,0.0,-0.7369,0.00012,23.8723]
[1777875673209,35.82,79775.9,0.0,-0.73717,0.00012,23.8591]
[1777875678244,35.82,79772.97,0.0,-0.73752,0.00012,23.84223]
[1777875683279,35.82,79772.53,0.0,-0.73755,0.00012,23.84059]
[1777875688384,35.83,79771.61,0.0,-0.73764,0.00012,23.83603]
[1777875692886,35.83,79778.21,0.0,-0.73682,0.00012,23.87328]
[1777875697449,35.83,79787.59,0.0,-0.73564,0.00012,23.93085]
[1777875700470,35.83,79792.79,0.0,-0.73498,0.00012,23.96273]
[1777875705505,35.84,79792.97,0.0,-0.73494,0.00012,23.96439]
[1777875710540,35.84,79790.74,0.0,-0.73521,0.00012,23.95144]
[1777875715575,35.84,79791.52,0.0,-0.7351,0.00012,23.95665]
[1777875720612,35.84,79790.45,0.0,-0.73523,0.00012,23.95065]
[1777875725647,35.84,79792.95,0.0,-0.7349,0.00012,23.96624]
[1777875726652,35.84,79798.43,0.0,-0.73422,0.00013,23.99938]
[1777875731687,35.85,79797.37,0.0,-0.73434,0.00013,23.99335]
[1777875736722,35.85,79798.82,0.0,-0.73415,0.00013,24.00232]
[1777875741756,35.85,79796.17,0.0,-0.73448,0.00013,23.98663]
[1777875746792,35.85,79797.82,0.0,-0.73427,0.00013,23.9969]
[1777875751827,35.85,79798.91,0.0,-0.73415,0.00013,23.99995]
[1777875756862,35.85,79797.84,0.0,-0.73427,0.00013,23.99388]
[1777875761898,35.85,79797.87,0.0,-0.73426,0.00013,23.99445]
[1777875766931,35.85,79797.07,0.0,-0.73435,0.00013,23.99007]
[1777875771966,35.86,79800.1,0.0,-0.73396,0.00013,24.00876]
[1777875777002,35.86,79799.07,0.0,-0.73408,0.00013,24.003]
[1777875782047,35.86,79797.16,0.0,-0.73431,0.00013,23.99191]
[1777875787082,35.86,79795.55,0.0,-0.7345,0.00012,23.98261]
[1777875792119,35.86,79791.67,0.0,-0.73498,0.00012,23.95964]
[1777875797152,35.86,79788.9,0.0,-0.73531,0.00012,23.9434]
[1777875802188,35.87,79785.71,0.0,-0.7357,0.00012,23.92468]
[1777875807222,35.87,79784.94,0.0,-0.73578,0.00012,23.92059]
[1777875812262,35.87,79784.79,0.0,-0.73581,0.00012,23.9164]
[1777875814270,35.87,79771.08,0.0,-0.73751,0.00012,23.83364]
[1777875817293,35.87,79765.43,0.0,-0.7382,0.00012,23.79994]
[1777875820313,35.88,79760.02,0.0,-0.73886,0.00012,23.76776]
[1777875822328,35.88,79754.54,0.0,-0.73952,0.00012,23.73495]
[1777875827364,35.88,79760.28,0.0,-0.73878,0.00012,23.7715]
[1777875830388,35.89,79767.86,0.0,-0.73782,0.00012,23.81841]
[1777875835426,35.89,79763.87,0.0,-0.73829,0.00012,23.79535]
[1777875840457,35.89,79763.5,0.0,-0.73831,0.00012,23.79446]
[1777875843942,35.9,79756.93,0.0,-0.7391,0.00012,23.75522]
[1777875845496,35.9,79736.18,0.0,-0.74165,0.00012,23.62891]
[1777875846506,35.9,79725.09,0.0,-0.74301,0.00012,23.56118]
[1777875847517,35.9,79719.15,0.0,-0.74373,0.00012,23.52492]
[1777875852546,35.91,79717.79,0.0,-0.74386,0.00012,23.51839]
[1777875855568,35.91,79723.43,0.0,-0.74315,0.00012,23.55422]
[1777875861612,35.92,79720.86,0.0,-0.74342,0.00012,23.54032]
[1777875866645,35.92,79716.1,0.0,-0.74397,0.00012,23.5126]
[1777875871680,35.93,79715.95,0.0,-0.74398,0.00012,23.50945]
[1777875876716,35.94,79715.16,0.0,-0.74404,0.00012,23.5062]
[1777875878730,35.94,79720.4,0.0,-0.74339,0.00012,23.53911]
[1777875881751,35.94,79714.66,0.0,-0.74407,0.00012,23.50459]
[1777875884222,35.94,79711.1,0.0,-0.74449,0.00012,23.48359]
[1777875889807,35.95,79708.94,0.0,-0.74472,0.00012,23.47187]
[1777875894842,35.95,79707.38,0.0,-0.74488,0.00012,23.46392]
[1777875899877,35.96,79705.23,0.0,-0.7451,0.00012,23.45263]
[1777875902898,35.96,79697.93,0.0,-0.74597,0.00012,23.40816]
[1777875907933,35.97,79697.22,0.0,-0.74602,0.00012,23.40569]
[1777875912970,35.98,79696.73,0.0,-0.74603,0.00012,23.40502]
[1777875914432,35.98,79690.15,0.0,-0.74683,0.00012,23.36455]
[1777875915990,35.98,79687.35,0.0,-0.74715,0.00012,23.34787]
[1777875920023,35.98,79681.59,0.0,-0.74783,0.00012,23.3131]
[1777875921028,35.98,79671.15,0.0,-0.7491,0.00012,23.24811]
[1777875922043,35.98,79645.78,0.0,-0.75217,0.00012,23.08928]
[1777875923047,35.99,79658.16,0.0,-0.75066,0.00012,23.16741]
[1777875924505,35.99,79651.12,0.0,-0.7515,0.00012,23.12381]
[1777875928078,35.99,79648.64,0.0,-0.7518,0.00012,23.10825]
[1777875931098,35.99,79638.85,0.0,-0.75301,0.00012,23.04288]
[1777875933114,35.99,79633.15,0.0,-0.75369,0.00012,23.007]
[1777875936133,35.99,79627.23,0.0,-0.7544,0.00012,22.96982]
[1777875941168,35.99,79631.6,0.0,-0.75387,0.00012,22.99756]
[1777875946203,35.99,79630.13,0.0,-0.75404,0.00012,22.98848]
[1777875951238,35.99,79632.93,0.0,-0.7537,0.00012,23.00629]
[1777875956273,35.99,79633.38,0.0,-0.75364,0.00012,23.00933]
[1777875961308,35.99,79630.83,0.0,-0.75395,0.00012,22.99352]
[1777875966344,35.99,79631.32,0.0,-0.75389,0.00012,22.99645]
[1777875971379,35.99,79613.52,0.0,-0.75603,0.00012,22.88375]
[1777875972390,35.99,79601.68,0.0,-0.75744,0.00012,22.8087]
[1777875974403,35.99,79592.43,0.0,-0.75854,0.00012,22.75002]
[1777875978427,35.99,79586.49,0.0,-0.75923,0.00012,22.71253]
[1777875979437,35.99,79580.57,0.0,-0.75993,0.00012,22.67482]
[1777875980441,35.99,79571.81,0.0,-0.76097,0.00012,22.61894]
[1777875985476,35.99,79566.69,0.0,-0.76157,0.00012,22.58658]
[1777875986483,35.99,79572.95,0.0,-0.76083,0.00012,22.62663]
[1777875989504,35.99,79566.76,0.0,-0.76156,0.00012,22.58707]
[1777875991518,35.99,79561.71,0.0,-0.76218,0.00012,22.55087]
[1777875996553,35.99,79557.76,0.0,-0.76264,0.00012,22.5258]
[1777875998567,36.0,79545.89,0.0,-0.76403,0.00012,22.44977]
[1777876000582,36.0,79540.66,0.0,-0.76464,0.00012,22.41622]
[1777876002595,36.0,79531.76,0.0,-0.76567,0.00012,22.35909]
[1777876007638,36.0,79533.38,0.0,-0.76548,0.00012,22.36967]
[1777876008638,36.0,79525.85,0.0,-0.76636,0.00012,22.32109]
[1777876009645,36.0,79517.51,0.0,-0.76733,0.00012,22.26724]
[1777876010657,36.0,79512.28,0.0,-0.76794,0.00012,22.23351]
[1777876011660,36.0,79501.13,0.0,-0.76923,0.00012,22.16135]
[1777876013673,36.0,79493.69,0.0,-0.77009,0.00012,22.11311]
[1777876018708,36.0,79494.92,0.0,-0.76993,0.00012,22.12187]
[1777876022739,36.0,79488.52,0.0,-0.77066,0.00012,22.08085]
[1777876027774,36.0,79488.99,0.0,-0.7706,0.00012,22.0843]
[1777876030796,36.0,79496.51,0.0,-0.76973,0.00012,22.13336]
[1777876031819,36.0,79503.25,0.0,-0.76894,0.00012,22.1772]
[1777876032810,36.01,79519.2,0.0,-0.76709,0.00012,22.28083]
[1777876033819,36.01,79514.38,0.0,-0.76764,0.00012,22.24995]
[1777876035293,36.01,79520.21,0.0,-0.76695,0.00012,22.28841]
[1777876037844,36.01,79530.94,0.0,-0.76568,0.00012,22.35832]
[1777876038852,36.01,79533.81,0.0,-0.76535,0.00012,22.37697]
[1777876041873,36.01,79537.18,0.0,-0.76495,0.00012,22.39899]
[1777876042883,36.01,79532.09,0.0,-0.76554,0.00012,22.36637]
[1777876045363,36.01,79533.37,0.0,-0.76537,0.00012,22.37535]
[1777876047915,36.01,79531.41,0.0,-0.7656,0.00012,22.36296]
[1777876048921,36.02,79536.45,0.0,-0.76501,0.00012,22.39561]
[1777876050936,36.02,79542.02,0.0,-0.76435,0.00012,22.43169]
[1777876052950,36.02,79547.53,0.0,-0.76372,0.00012,22.46357]
[1777876055434,36.02,79553.29,0.0,-0.76304,0.00012,22.50098]
[1777876061010,36.02,79549.63,0.0,-0.76346,0.00012,22.47805]
[1777876066046,36.02,79552.64,0.0,-0.76309,0.00012,22.498]
[1777876070072,36.02,79562.55,0.0,-0.76192,0.00012,22.56195]
[1777876071081,36.02,79562.82,0.0,-0.76189,0.00012,22.5637]
[1777876074106,36.02,79569.49,0.0,-0.7611,0.00012,22.60644]
[1777876075575,36.02,79586.91,0.0,-0.75903,0.00012,22.71797]
[1777876077126,36.02,79595.35,0.0,-0.75803,0.00012,22.77173]
[1777876078130,36.02,79595.81,0.0,-0.75797,0.00012,22.77467]
[1777876080144,36.03,79602.0,0.0,-0.75723,0.00012,22.81423]
[1777876084173,36.03,79609.97,0.0,-0.75626,0.00012,22.86559]
[1777876085649,36.03,79602.6,0.0,-0.75714,0.00012,22.81909]
[1777876087194,36.03,79597.04,0.0,-0.75779,0.00012,22.78426]
[1777876092230,36.03,79606.73,0.0,-0.75662,0.00012,22.84635]
[1777876093237,36.03,79619.3,0.0,-0.75512,0.00012,22.92581]
[1777876095719,36.03,79627.64,0.0,-0.75412,0.00012,22.9785]
[1777876098272,36.03,79634.88,0.0,-0.75325,0.00012,23.02433]
[1777876100286,36.03,79620.73,0.0,-0.75494,0.00012,22.9353]
[1777876102300,36.03,79613.84,0.0,-0.75576,0.00012,22.89204]
[1777876107337,36.03,79617.3,0.0,-0.75534,0.00012,22.91415]
[1777876108343,36.03,79622.83,0.0,-0.75468,0.00012,22.94903]
[1777876113377,36.03,79632.51,0.0,-0.75355,0.00012,23.00594]
[1777876117405,36.03,79639.68,0.0,-0.75269,0.00012,23.05095]
[1777876122440,36.03,79639.12,0.0,-0.75276,0.00012,23.04731]
[1777876127475,36.03,79635.25,0.0,-0.75323,0.00012,23.02291]
[1777876132510,36.03,79635.26,0.0,-0.75322,0.00012,23.02343]
[1777876137545,36.04,79635.82,0.0,-0.75314,0.00012,23.02751]
[1777876142581,36.04,79635.42,0.0,-0.75318,0.00012,23.02548]
[1777876147617,36.04,79636.08,0.0,-0.7531,0.00012,23.02972]
[1777876152652,36.04,79639.74,0.0,-0.75265,0.00012,23.05279]
[1777876157688,36.04,79643.19,0.0,-0.75224,0.00012,23.07465]
[1777876162722,36.04,79643.11,0.0,-0.75224,0.00012,23.07464]
[1777876165743,36.04,79650.53,0.0,-0.75134,0.00012,23.12133]
[1777876171796,36.04,79648.28,0.0,-0.75163,0.00012,23.10355]
[1777876172804,36.04,79695.75,0.0,-0.74588,0.00012,23.39899]
[1777876174821,36.05,79686.48,0.0,-0.74699,0.00012,23.3423]
[1777876175825,36.05,79673.52,0.0,-0.74855,0.00012,23.26236]
[1777876176833,36.05,79668.18,0.0,-0.74919,0.00012,23.22967]
[1777876181866,36.06,79671.82,0.0,-0.7487,0.00012,23.25488]
[1777876186902,36.07,79671.5,0.0,-0.74868,0.00012,23.25547]
[1777876190930,36.07,79680.62,0.0,-0.74756,0.00012,23.31308]
[1777876191937,36.07,79685.17,0.0,-0.74701,0.00012,23.3412]
[1777876193950,36.07,79689.87,0.0,-0.74644,0.00012,23.37008]
[1777876198989,36.07,79699.78,0.0,-0.74523,0.00012,23.43126]
[1777876199996,36.07,79700.6,0.0,-0.74512,0.00012,23.43674]
[1777876202011,36.07,79706.31,0.0,-0.74441,0.00012,23.47272]
[1777876203017,36.07,79698.96,0.0,-0.7453,0.00012,23.42776]
[1777876204024,36.07,79692.29,0.0,-0.7461,0.00012,23.38695]
[1777876205033,36.08,79691.69,0.0,-0.74617,0.00012,23.38363]
[1777876210070,36.08,79695.5,0.0,-0.74566,0.00012,23.40927]
[1777876215105,36.09,79669.39,0.0,-0.7488,0.00012,23.24895]
[1777876216584,36.09,79649.75,0.0,-0.75117,0.00012,23.12673]
[1777876222154,36.09,79642.95,0.0,-0.752,0.00012,23.08383]
[1777876227190,36.09,79645.99,0.0,-0.75164,0.00012,23.10265]
[1777876232226,36.08,79657.65,0.0,-0.75026,0.00012,23.17138]
[1777876233231,36.09,79659.23,0.0,-0.75007,0.00012,23.1813]
[1777876235246,36.08,79652.61,0.0,-0.75087,0.00012,23.1398]
[1777876236723,36.08,79646.75,0.0,-0.75158,0.00012,23.10298]
[1777876242294,36.08,79644.79,0.0,-0.75182,0.00012,23.09054]
[1777876244308,36.08,79646.51,0.0,-0.75162,0.00012,23.10117]
[1777876245315,36.08,79657.48,0.0,-0.75029,0.00012,23.16961]
[1777876246794,36.08,79674.19,0.0,-0.74827,0.00012,23.27361]
[1777876249344,36.08,79676.85,0.0,-0.74795,0.00012,23.29001]
[1777876252364,36.08,79682.88,0.0,-0.74723,0.00012,23.32724]
[1777876257399,36.08,79683.39,0.0,-0.74715,0.00012,23.33113]
[1777876259413,36.08,79688.93,0.0,-0.74647,0.00012,23.36549]
[1777876262439,36.09,79681.51,0.0,-0.74737,0.00012,23.31967]
[1777876265458,36.09,79679.21,0.0,-0.74765,0.00012,23.30564]
[1777876266938,36.09,79687.27,0.0,-0.74666,0.00012,23.35592]
[1777876267471,36.09,79687.27,0.0,-0.74666,0.00012,23.35598]
[1777876272508,36.09,79691.3,0.0,-0.74615,0.00012,23.38195]
[1777876276537,36.1,79696.62,0.0,-0.74547,0.00012,23.41609]
[1777876277543,36.1,79689.91,0.0,-0.74628,0.00012,23.37492]
[1777876278549,36.1,79679.31,0.0,-0.74757,0.00012,23.30937]
[1777876279556,36.1,79676.85,0.0,-0.74787,0.00012,23.29402]
[1777876284591,36.09,79673.22,0.0,-0.74832,0.00012,23.27109]
[1777876287613,36.09,79664.11,0.0,-0.74943,0.00012,23.21426]
[1777876289626,36.09,79671.0,0.0,-0.74859,0.00012,23.25703]
[1777876292648,36.09,79677.45,0.0,-0.74784,0.00012,23.29294]
[1777876295668,36.09,79688.85,0.0,-0.74647,0.00012,23.36315]
[1777876296675,36.09,79691.34,0.0,-0.74617,0.00012,23.37836]
[1777876301710,36.09,79688.63,0.0,-0.74649,0.00012,23.36178]
[1777876306747,36.1,79691.14,0.0,-0.74614,0.00012,23.3794]
[1777876311780,36.11,79701.11,0.0,-0.74489,0.00012,23.4429]
[1777876316817,36.11,79702.49,0.0,-0.74468,0.00012,23.45311]
[1777876321851,36.12,79705.66,0.0,-0.74426,0.00012,23.47423]
[1777876326886,36.12,79705.73,0.0,-0.74422,0.00012,23.47622]
[1777876328907,36.12,79713.31,0.0,-0.74328,0.00012,23.52329]
[1777876333937,36.13,79721.75,0.0,-0.74222,0.00012,23.5762]
[1777876335949,36.13,79722.29,0.0,-0.74215,0.00012,23.5801]
[1777876336956,36.13,79715.73,0.0,-0.74294,0.00012,23.54031]
[1777876337966,36.13,79715.08,0.0,-0.74301,0.00012,23.53667]
[1777876342998,36.14,79714.2,0.0,-0.7431,0.00012,23.53254]
[1777876348035,36.14,79715.6,0.0,-0.7429,0.00012,23.54235]
[1777876352062,36.15,79723.42,0.0,-0.74194,0.00012,23.58742]
[1777876354079,36.15,79728.74,0.0,-0.74128,0.00012,23.62034]
[1777876355083,36.15,79737.33,0.0,-0.74022,0.00012,23.67294]
[1777876360118,36.15,79737.43,0.0,-0.74019,0.00012,23.67409]
[1777876364153,36.15,79742.58,0.0,-0.73955,0.00012,23.7058]
[1777876365154,36.16,79718.44,0.0,-0.74249,0.00012,23.55989]
[1777876366161,36.16,79709.16,0.0,-0.74362,0.00012,23.50314]
[1777876367655,36.16,79709.39,0.0,-0.74359,0.00012,23.50507]
[1777876372202,36.16,79720.01,0.0,-0.74227,0.00012,23.57095]
[1777876374216,36.16,79723.29,0.0,-0.74186,0.00012,23.5912]
[1777876377728,36.16,79718.16,0.0,-0.74247,0.00012,23.56079]
[1777876381265,36.17,79720.45,0.0,-0.74217,0.00012,23.5755]
[1777876383278,36.17,79726.19,0.0,-0.74146,0.00012,23.61099]
[1777876388314,36.17,79727.38,0.0,-0.74129,0.00012,23.61955]
[1777876391335,36.18,79710.94,0.0,-0.74328,0.00012,23.51987]
[1777876392342,36.18,79708.24,0.0,-0.74361,0.00012,23.50367]
[1777876397871,36.18,79711.82,0.0,-0.74314,0.00012,23.5272]
[1777876403419,36.19,79711.84,0.0,-0.74311,0.00012,23.52857]
[1777876404426,36.19,79699.6,0.0,-0.7446,0.00012,23.45383]
[1777876405433,36.19,79699.04,0.0,-0.74466,0.00012,23.45068]
[1777876410468,36.19,79694.19,0.0,-0.74522,0.00012,23.4224]
[1777876414496,36.2,79676.01,0.0,-0.74741,0.00012,23.30813]
[1777876415503,36.2,79667.11,0.0,-0.74848,0.00012,23.2535]
[1777876419530,36.2,79679.33,0.0,-0.747,0.00012,23.32919]
[1777876420541,36.2,79681.48,0.0,-0.74674,0.00012,23.34227]
[1777876425572,36.2,79685.59,0.0,-0.74624,0.00012,23.36798]
[1777876430608,36.21,79686.35,0.0,-0.74612,0.00012,23.37396]
[1777876435643,36.21,79682.0,0.0,-0.74661,0.00012,23.34883]
[1777876441701,36.21,79682.21,0.0,-0.74658,0.00012,23.3502]
[1777876443717,36.21,79687.56,0.0,-0.74593,0.00012,23.38348]
[1777876448747,36.22,79688.5,0.0,-0.74578,0.00012,23.39082]
[1777876453784,36.22,79688.51,0.0,-0.74575,0.00012,23.39241]
[1777876457812,36.22,79680.73,0.0,-0.74668,0.00012,23.34495]
[1777876462849,36.23,79680.6,0.0,-0.74669,0.00012,23.3445]
[1777876467883,36.23,79679.83,0.0,-0.74678,0.00012,23.34006]
[1777876470903,36.23,79693.39,0.0,-0.74513,0.00012,23.42385]
[1777876471911,36.23,79695.6,0.0,-0.74487,0.00012,23.4342]
[1777876476945,36.23,79697.29,0.0,-0.74464,0.00012,23.44586]
[1777876480972,36.24,79702.81,0.0,-0.74393,0.00012,23.48124]
[1777876486008,36.25,79705.12,0.0,-0.74362,0.00012,23.49693]
[1777876489029,36.25,79712.4,0.0,-0.74272,0.00012,23.54192]
[1777876494067,36.25,79710.13,0.0,-0.74297,0.00012,23.52936]
[1777876499102,36.26,79713.71,0.0,-0.74251,0.00012,23.55244]
[1777876504136,36.26,79709.45,0.0,-0.743,0.00012,23.52785]
[1777876506151,36.26,79703.31,0.0,-0.74373,0.00012,23.49092]
[1777876510178,36.27,79712.87,0.0,-0.74255,0.00012,23.55007]
[1777876512193,36.27,79706.46,0.0,-0.74332,0.00012,23.51176]
[1777876517228,36.27,79706.27,0.0,-0.74331,0.00012,23.5118]
[1777876521262,36.28,79700.57,0.0,-0.74399,0.00012,23.4779]
[1777876526291,36.27,79698.23,0.0,-0.74429,0.00012,23.46297]
[1777876531326,36.27,79701.06,0.0,-0.74399,0.00012,23.47533]
[1777876536360,36.27,79702.87,0.0,-0.74379,0.00012,23.48528]
[1777876541395,36.26,79703.6,0.0,-0.74373,0.00012,23.48861]
[1777876545424,36.26,79713.78,0.0,-0.7425,0.00012,23.5502]
[1777876547441,36.26,79718.01,0.0,-0.74197,0.00012,23.57648]
[1777876552475,36.27,79718.42,0.0,-0.74189,0.00012,23.58013]
[1777876557509,36.27,79718.29,0.0,-0.74189,0.00012,23.5805]
[1777876562544,36.27,79718.12,0.0,-0.74188,0.00012,23.58086]
[1777876563551,36.28,79708.56,0.0,-0.74304,0.00012,23.52295]
[1777876569081,36.28,79709.22,0.0,-0.74293,0.00012,23.52843]
[1777876575635,36.29,79709.39,0.0,-0.74287,0.00012,23.53121]
[1777876580670,36.29,79711.85,0.0,-0.74254,0.00012,23.54765]
[1777876585705,36.3,79712.86,0.0,-0.74239,0.00012,23.5552]
[1777876590741,36.3,79712.99,0.0,-0.74234,0.00012,23.55735]
[1777876595775,36.31,79713.65,0.0,-0.74226,0.00012,23.55885]
[1777876600810,36.31,79716.01,0.0,-0.74194,0.00012,23.57448]
[1777876605845,36.31,79717.25,0.0,-0.74177,0.00012,23.58321]
[1777876610884,36.32,79720.04,0.0,-0.7414,0.00012,23.6013]
[1777876615916,36.32,79719.63,0.0,-0.74143,0.00012,23.59992]
[1777876620953,36.33,79721.05,0.0,-0.74123,0.00012,23.60962]
[1777876622971,36.33,79729.57,0.0,-0.74018,0.00012,23.66172]
[1777876625985,36.33,79724.34,0.0,-0.74081,0.00012,23.63058]
[1777876629011,36.33,79734.29,0.0,-0.73958,0.00012,23.69123]
[1777876630024,36.33,79735.68,0.0,-0.73941,0.00012,23.69981]
[1777876632030,36.33,79743.0,0.0,-0.7385,0.00012,23.74425]
[1777876634044,36.33,79744.58,0.0,-0.7383,0.00012,23.75399]
[1777876638072,36.34,79752.71,0.0,-0.7373,0.00012,23.80318]
[1777876640088,36.34,79761.55,0.0,-0.73621,0.00012,23.85617]
[1777876641093,36.34,79761.62,0.0,-0.7362,0.00012,23.85656]
[1777876644116,36.34,79767.49,0.0,-0.73547,0.00012,23.89178]
[1777876649151,36.34,79767.28,0.0,-0.73549,0.00012,23.89066]
[1777876650158,36.34,79756.3,0.0,-0.73685,0.00012,23.825]
[1777876651165,36.34,79752.0,0.0,-0.7374,0.00012,23.79546]
[1777876656200,36.34,79747.05,0.0,-0.738,0.00012,23.76599]
[1777876661235,36.34,79748.97,0.0,-0.73777,0.00012,23.77754]
[1777876664257,36.34,79754.24,0.0,-0.73712,0.00012,23.80908]
[1777876666270,36.34,79762.62,0.0,-0.73609,0.00012,23.85924]
[1777876671306,36.34,79762.5,0.0,-0.7361,0.00012,23.8586]
[1777876676340,36.34,79764.53,0.0,-0.73585,0.00012,23.87079]
[1777876679361,36.34,79757.03,0.0,-0.73677,0.00012,23.826]
[1777876684396,36.34,79761.73,0.0,-0.73619,0.00012,23.85436]
[1777876689433,36.34,79763.12,0.0,-0.73602,0.00012,23.86259]
[1777876694467,36.34,79764.99,0.0,-0.73578,0.00012,23.8739]
[1777876699502,36.34,79766.17,0.0,-0.73564,0.00012,23.88112]
[1777876703531,36.34,79756.48,0.0,-0.73683,0.00012,23.82328]
[1777876704537,36.34,79756.94,0.0,-0.73677,0.00012,23.82616]
[1777876710073,36.34,79759.96,0.0,-0.73639,0.00012,23.84461]
[1777876715614,36.34,79760.6,0.0,-0.73633,0.00012,23.84474]
[1777876720143,36.34,79737.44,0.0,-0.73918,0.00012,23.7056]
[1777876721659,36.34,79737.48,0.0,-0.73917,0.00012,23.70607]
[1777876726692,36.35,79739.9,0.0,-0.73886,0.00012,23.72122]
[1777876731727,36.35,79742.33,0.0,-0.73855,0.00012,23.73638]
[1777876736762,36.35,79737.88,0.0,-0.73909,0.00012,23.71004]
[1777876741798,36.35,79737.19,0.0,-0.73916,0.00012,23.70631]
[1777876746834,36.35,79734.88,0.0,-0.73943,0.00012,23.69283]
[1777876747839,36.35,79740.67,0.0,-0.73873,0.00012,23.7277]
[1777876750354,36.35,79743.17,0.0,-0.73842,0.00012,23.74277]
[1777876755895,36.35,79738.89,0.0,-0.73894,0.00012,23.71697]
[1777876760930,36.35,79738.69,0.0,-0.73897,0.00012,23.71582]
[1777876765965,36.35,79737.32,0.0,-0.73913,0.00012,23.70757]
[1777876770500,36.35,79730.64,0.0,-0.73995,0.00012,23.66722]
[1777876773014,36.35,79726.34,0.0,-0.7405,0.00012,23.63746]
[1777876778050,36.35,79730.43,0.0,-0.74,0.00012,23.66246]
[1777876784092,36.35,79731.45,0.0,-0.73986,0.00012,23.66898]
[1777876786106,36.36,79737.46,0.0,-0.73913,0.00012,23.70536]
[1777876791141,36.36,79734.7,0.0,-0.73946,0.00012,23.68894]
[1777876796177,36.36,79727.24,0.0,-0.74037,0.00012,23.64413]
[1777876801217,36.36,79729.82,0.0,-0.74004,0.00012,23.66007]
[1777876807256,36.36,79727.28,0.0,-0.74034,0.00012,23.64532]
[1777876812292,36.36,79729.56,0.0,-0.74005,0.00012,23.65964]
[1777876818334,36.36,79728.03,0.0,-0.74023,0.00012,23.65081]
[1777876823369,36.36,79731.94,0.0,-0.73974,0.00012,23.67473]
[1777876828410,36.37,79736.0,0.0,-0.73924,0.00012,23.69952]
[1777876833439,36.37,79740.71,0.0,-0.73868,0.00012,23.7243]
[1777876838474,36.37,79744.56,0.0,-0.7382,0.00012,23.74772]
[1777876843509,36.37,79748.06,0.0,-0.73777,0.00012,23.76885]
[1777876848544,36.37,79744.07,0.0,-0.73826,0.00012,23.74493]
[1777876853583,36.37,79739.86,0.0,-0.73878,0.00012,23.71964]
[1777876858620,36.37,79745.65,0.0,-0.73807,0.00012,23.75439]
[1777876861642,36.37,79751.95,0.0,-0.7373,0.00012,23.79209]
[1777876864659,36.37,79754.4,0.0,-0.737,0.00012,23.80674]
[1777876866672,36.37,79746.75,0.0,-0.73793,0.00012,23.76094]
[1777876867679,36.37,79745.23,0.0,-0.73812,0.00012,23.75179]
[1777876873721,36.37,79748.17,0.0,-0.73776,0.00012,23.76935]
[1777876878756,36.37,79748.64,0.0,-0.73771,0.00012,23.77209]
[1777876883792,36.37,79749.12,0.0,-0.73765,0.00012,23.77491]
[1777876886813,36.37,79742.38,0.0,-0.73848,0.00012,23.73442]
[1777876891847,36.37,79744.6,0.0,-0.73823,0.00012,23.74406]
[1777876896882,36.37,79745.49,0.0,-0.73811,0.00012,23.7496]
[1777876901917,36.37,79746.74,0.0,-0.73796,0.00012,23.75726]
[1777876906951,36.37,79747.48,0.0,-0.73786,0.00012,23.76187]
[1777876912994,36.37,79747.82,0.0,-0.73781,0.00012,23.76413]
[1777876916015,36.37,79753.57,0.0,-0.73711,0.00012,23.79866]
[1777876921562,36.37,79756.07,0.0,-0.7368,0.00012,23.81359]
[1777876927092,36.37,79756.32,0.0,-0.73677,0.00012,23.81505]
[1777876934141,36.37,79758.89,0.0,-0.73646,0.00012,23.8303]
[1777876937164,36.37,79752.08,0.0,-0.73729,0.00012,23.78952]
[1777876942200,36.37,79752.93,0.0,-0.73719,0.00012,23.79469]
[1777876947235,36.37,79752.63,0.0,-0.73722,0.00012,23.79297]
[1777876952270,36.37,79752.84,0.0,-0.73722,0.00012,23.79043]
[1777876957305,36.37,79752.1,0.0,-0.73731,0.00012,23.78609]
[1777876962340,36.37,79751.37,0.0,-0.7374,0.00012,23.78178]
[1777876967375,36.37,79751.22,0.0,-0.73741,0.00012,23.78096]
[1777876973420,36.37,79753.32,0.0,-0.73716,0.00012,23.79353]
[1777876978455,36.37,79743.97,0.0,-0.7383,0.00012,23.7375]
[1777876983492,36.37,79742.23,0.0,-0.73851,0.00012,23.72738]
[1777876988525,36.37,79740.03,0.0,-0.73877,0.00012,23.7145]
[1777876993560,36.38,79740.27,0.0,-0.73874,0.00012,23.71628]
[1777876998595,36.38,79739.11,0.0,-0.73887,0.00012,23.70959]
[1777877003630,36.38,79734.13,0.0,-0.73948,0.00012,23.67992]
[1777877006652,36.38,79740.74,0.0,-0.73866,0.00012,23.71988]
[1777877008667,36.38,79745.93,0.0,-0.73803,0.00012,23.75107]
[1777877013701,36.38,79741.36,0.0,-0.73861,0.00012,23.7199]
[1777877017730,36.38,79747.12,0.0,-0.7379,0.00012,23.75461]
[1777877022764,36.38,79752.49,0.0,-0.73724,0.00012,23.78687]
[1777877027800,36.38,79756.09,0.0,-0.7368,0.00012,23.80834]
[1777877032835,36.38,79755.58,0.0,-0.73686,0.00012,23.80524]
[1777877037873,36.38,79753.07,0.0,-0.73717,0.00012,23.7902]
[1777877042908,36.38,79754.99,0.0,-0.73693,0.00012,23.80175]
[1777877047943,36.38,79751.03,0.0,-0.73742,0.00012,23.77803]
[1777877053985,36.38,79750.35,0.0,-0.7375,0.00012,23.77408]
[1777877059020,36.38,79750.74,0.0,-0.73745,0.00012,23.77648]
[1777877064055,36.38,79750.21,0.0,-0.73752,0.00012,23.77332]
[1777877069089,36.38,79748.33,0.0,-0.73775,0.00012,23.76207]
[1777877074125,36.38,79744.77,0.0,-0.7382,0.00012,23.73697]
[1777877079160,36.38,79751.25,0.0,-0.73741,0.00012,23.77593]
[1777877084195,36.38,79753.7,0.0,-0.73711,0.00012,23.79051]
[1777877090237,36.38,79756.27,0.0,-0.73679,0.00012,23.80578]
[1777877095272,36.38,79757.45,0.0,-0.73665,0.00012,23.81274]
[1777877100308,36.38,79753.26,0.0,-0.73717,0.00012,23.78765]
[1777877106350,36.38,79754.92,0.0,-0.73696,0.00012,23.7976]
[1777877111385,36.38,79759.33,0.0,-0.73642,0.00012,23.82387]
[1777877114406,36.38,79766.6,0.0,-0.73553,0.00012,23.86712]
[1777877119443,36.38,79767.76,0.0,-0.73539,0.00012,23.87379]
[1777877124477,36.38,79769.38,0.0,-0.73519,0.00012,23.88335]
[1777877128505,36.38,79776.15,0.0,-0.73436,0.00012,23.92346]
[1777877131527,36.38,79786.82,0.0,-0.73307,0.00012,23.98259]
[1777877134547,36.37,79796.28,0.0,-0.73191,0.00012,24.03805]
[1777877137571,36.37,79803.05,0.0,-0.73108,0.00012,24.07735]
[1777877138584,36.37,79813.13,0.0,-0.72984,0.00012,24.13634]
[1777877139587,36.37,79826.9,0.0,-0.72812,0.00012,24.21705]
[1777877143611,36.37,79822.33,0.0,-0.72871,0.00012,24.18938]
[1777877145624,36.37,79815.18,0.0,-0.72961,0.00012,24.14719]
[1777877150662,36.36,79813.3,0.0,-0.72987,0.00012,24.13478]
[1777877155695,36.35,79813.74,0.0,-0.72985,0.00012,24.13569]
[1777877160730,36.35,79815.79,0.0,-0.72962,0.00012,24.14664]
[1777877165765,36.34,79820.69,0.0,-0.72904,0.00012,24.174]
[1777877170799,36.34,79825.03,0.0,-0.72853,0.00013,24.19797]
[1777877175844,36.33,79824.51,0.0,-0.72864,0.00013,24.19308]
[1777877176843,36.33,79830.83,0.0,-0.72785,0.00013,24.23005]
[1777877177849,36.33,79831.68,0.0,-0.72776,0.00013,24.23436]
[1777877182884,36.32,79833.76,0.0,-0.72754,0.00013,24.24482]
[1777877187920,36.32,79832.48,0.0,-0.72773,0.00013,24.23566]
[1777877192957,36.31,79830.7,0.0,-0.72802,0.00013,24.21979]
[1777877193966,36.31,79822.49,0.0,-0.72905,0.00013,24.17143]
[1777877195980,36.31,79816.14,0.0,-0.72986,0.00012,24.13363]
[1777877200010,36.3,79810.46,0.0,-0.73058,0.00012,24.09935]
[1777877205045,36.3,79807.16,0.0,-0.73102,0.00012,24.07887]
[1777877209072,36.3,79818.58,0.0,-0.72961,0.00012,24.14539]
[1777877210081,36.3,79820.59,0.0,-0.72936,0.00012,24.15697]
[1777877215117,36.29,79824.18,0.0,-0.72894,0.00013,24.17683]
[1777877220149,36.29,79827.77,0.0,-0.72852,0.00013,24.19661]
[1777877225185,36.28,79828.73,0.0,-0.72843,0.00013,24.20093]
[1777877230220,36.28,79826.69,0.0,-0.72871,0.00013,24.18771]
[1777877233762,36.27,79818.08,0.0,-0.72981,0.00012,24.13642]
[1777877239284,36.27,79821.46,0.0,-0.72941,0.00013,24.15503]
[1777877244318,36.26,79820.3,0.0,-0.72958,0.00013,24.14701]
[1777877249355,36.26,79824.72,0.0,-0.72906,0.00013,24.17149]
[1777877254388,36.25,79827.35,0.0,-0.72879,0.00013,24.18192]
[1777877259423,36.25,79833.0,0.0,-0.72812,0.00013,24.21332]
[1777877264458,36.24,79833.04,0.0,-0.72815,0.00013,24.212]
[1777877269493,36.24,79833.74,0.0,-0.72809,0.00013,24.2146]
[1777877274045,36.23,79840.44,0.0,-0.72728,0.00013,24.25262]
[1777877279563,36.22,79841.12,0.0,-0.72723,0.00013,24.25495]
[1777877284598,36.22,79837.41,0.0,-0.72774,0.00013,24.23135]
[1777877289633,36.21,79840.05,0.0,-0.72744,0.00013,24.24557]
[1777877294667,36.21,79840.74,0.0,-0.72739,0.00013,24.24804]
[1777877299702,36.2,79841.47,0.0,-0.72733,0.00013,24.25075]
[1777877304738,36.19,79844.58,0.0,-0.72698,0.00013,24.2671]
[1777877309773,36.19,79846.38,0.0,-0.72678,0.00013,24.27638]
[1777877313801,36.18,79853.96,0.0,-0.72589,0.00013,24.31522]
[1777877318835,36.18,79853.7,0.0,-0.72595,0.00013,24.31236]
[1777877323871,36.17,79856.71,0.0,-0.72562,0.00013,24.32788]
[1777877328906,36.16,79859.32,0.0,-0.72533,0.00013,24.34128]
[1777877333941,36.16,79861.54,0.0,-0.72508,0.00013,24.35273]
[1777877338977,36.15,79863.2,0.0,-0.72493,0.00013,24.36007]
[1777877344014,36.14,79864.35,0.0,-0.72483,0.00013,24.36475]
[1777877349049,36.13,79872.37,0.0,-0.72386,0.00013,24.40933]
[1777877354083,36.13,79868.83,0.0,-0.72431,0.00013,24.38855]
[1777877359118,36.13,79870.15,0.0,-0.72415,0.00013,24.39602]
[1777877364153,36.13,79871.3,0.0,-0.72401,0.00013,24.40248]
[1777877369188,36.13,79875.26,0.0,-0.72351,0.00013,24.42514]
[1777877374223,36.13,79875.96,0.0,-0.72346,0.00013,24.42491]
[1777877379258,36.12,79871.4,0.0,-0.72405,0.00013,24.39807]
[1777877384820,36.12,79871.35,0.0,-0.72406,0.00013,24.3974]
[1777877391342,36.12,79870.55,0.0,-0.72417,0.00013,24.39241]
[1777877396377,36.12,79869.88,0.0,-0.72426,0.00013,24.38825]
[1777877399403,36.12,79856.55,0.0,-0.72595,0.00013,24.31036]
[1777877400410,36.12,79854.24,0.0,-0.72625,0.00013,24.29647]
[1777877402424,36.11,79859.86,0.0,-0.72557,0.00013,24.32815]
[1777877407459,36.11,79854.31,0.0,-0.72631,0.00013,24.29409]
[1777877412494,36.1,79853.16,0.0,-0.72651,0.00013,24.28501]
[1777877416522,36.09,79866.34,0.0,-0.72486,0.00013,24.36121]
[1777877419544,36.09,79872.48,0.0,-0.72408,0.00013,24.39671]
[1777877421559,36.09,79879.24,0.0,-0.72323,0.00013,24.43575]
[1777877425107,36.09,79891.82,0.0,-0.72164,0.00013,24.50811]
[1777877430620,36.09,79887.69,0.0,-0.72219,0.00013,24.48311]
[1777877435655,36.08,79887.3,0.0,-0.72229,0.00013,24.47617]
[1777877440690,36.08,79885.11,0.0,-0.72259,0.00013,24.46267]
[1777877445725,36.08,79888.11,0.0,-0.72222,0.00013,24.47919]
[1777877450761,36.07,79892.04,0.0,-0.72174,0.00013,24.50099]
[1777877455796,36.07,79892.1,0.0,-0.72176,0.00013,24.50044]
[1777877460831,36.07,79894.35,0.0,-0.72149,0.00013,24.51252]
[1777877465865,36.06,79891.29,0.0,-0.7219,0.00013,24.49396]
[1777877470900,36.06,79893.35,0.0,-0.72166,0.00013,24.50505]
[1777877475936,36.05,79892.75,0.0,-0.72176,0.00013,24.50068]
[1777877480971,36.05,79888.99,0.0,-0.72226,0.00013,24.47807]
[1777877486007,36.05,79888.46,0.0,-0.72234,0.00013,24.47417]
[1777877491042,36.04,79890.92,0.0,-0.72207,0.00013,24.48374]
[1777877496077,36.04,79893.72,0.0,-0.72174,0.00013,24.49899]
[1777877499099,36.04,79900.98,0.0,-0.72082,0.00013,24.54031]
[1777877504133,36.03,79904.06,0.0,-0.72046,0.00013,24.55697]
[1777877509168,36.03,79909.46,0.0,-0.71979,0.00013,24.58692]
[1777877514204,36.02,79907.11,0.0,-0.72012,0.00013,24.5723]
[1777877515212,36.02,79896.45,0.0,-0.72148,0.00013,24.51067]
[1777877516218,36.02,79888.88,0.0,-0.72245,0.00013,24.46675]
[1777877519239,36.02,79900.9,0.0,-0.72093,0.00013,24.5359]
[1777877520246,36.02,79893.46,0.0,-0.72188,0.00013,24.49278]
[1777877525282,36.02,79895.06,0.0,-0.72169,0.00013,24.50143]
[1777877530317,36.02,79891.86,0.0,-0.72212,0.00013,24.48218]
[1777877535351,36.01,79892.97,0.0,-0.72199,0.00013,24.48786]
[1777877536359,36.01,79900.21,0.0,-0.72107,0.00013,24.52957]
[1777877541393,36.01,79898.25,0.0,-0.72134,0.00013,24.51731]
[1777877546431,36.01,79898.69,0.0,-0.72131,0.00013,24.51895]
[1777877551462,36.0,79901.05,0.0,-0.72105,0.00013,24.52785]
[1777877556508,36.0,79902.09,0.0,-0.72094,0.00013,24.53292]
[1777877561537,35.99,79904.69,0.0,-0.72063,0.00013,24.54699]
[1777877566572,35.99,79904.0,0.0,-0.72074,0.00013,24.54201]
[1777877571608,35.99,79906.25,0.0,-0.72048,0.00013,24.55382]
[1777877576642,35.98,79904.86,0.0,-0.72068,0.00013,24.54486]
[1777877581677,35.98,79903.48,0.0,-0.72088,0.00013,24.53608]
[1777877586239,35.98,79909.58,0.0,-0.72011,0.00013,24.57082]
[1777877586716,35.97,79909.58,0.0,-0.72011,0.00013,24.57049]
[1777877587722,35.97,79923.51,0.0,-0.71833,0.00013,24.65029]
[1777877588728,35.97,79917.93,0.0,-0.71905,0.00013,24.61804]
[1777877590743,35.97,79924.27,0.0,-0.71825,0.00013,24.65394]
[1777877596320,35.97,79947.82,0.0,-0.71524,0.00013,24.78736]
[1777877596786,35.97,79947.82,0.0,-0.71524,0.00013,24.7874]
[1777877598802,35.97,79954.25,0.0,-0.71441,0.00013,24.82386]
[1777877603836,35.97,79964.88,0.0,-0.71303,0.00013,24.88381]
[1777877604843,35.97,79970.16,0.0,-0.71235,0.00013,24.91346]
[1777877609878,35.96,79968.19,0.0,-0.71261,0.00013,24.90193]
[1777877612899,35.96,79960.57,0.0,-0.71363,0.00013,24.85494]
[1777877617935,35.96,79961.15,0.0,-0.71358,0.00013,24.85733]
[1777877622968,35.95,79963.81,0.0,-0.71326,0.00013,24.87104]
[1777877628004,35.95,79967.12,0.0,-0.71284,0.00013,24.88956]
[1777877633039,35.95,79969.37,0.0,-0.71255,0.00013,24.90212]
[1777877638074,35.95,79964.94,0.0,-0.71313,0.00013,24.87709]
[1777877643114,35.95,79960.84,0.0,-0.71365,0.00013,24.85415]
[1777877645123,35.95,79955.19,0.0,-0.71438,0.00013,24.82232]
[1777877650158,35.96,79952.61,0.0,-0.7147,0.00013,24.80822]
[1777877655193,35.96,79954.1,0.0,-0.7145,0.00013,24.81716]
[1777877660228,35.96,79949.62,0.0,-0.71509,0.00013,24.79114]
[1777877665266,35.95,79946.32,0.0,-0.71555,0.00013,24.77101]
[1777877672314,35.94,79944.27,0.0,-0.71589,0.00013,24.7536]
[1777877677348,35.94,79948.21,0.0,-0.71541,0.00013,24.77457]
[1777877682384,35.93,79948.04,0.0,-0.71547,0.00013,24.77203]
[1777877687418,35.92,79944.5,0.0,-0.71597,0.00013,24.75035]
[1777877693461,35.92,79944.27,0.0,-0.71598,0.00013,24.74958]
[1777877699503,35.93,79943.32,0.0,-0.71609,0.00013,24.7447]
[1777877704538,35.93,79941.78,0.0,-0.71628,0.00013,24.73636]
[1777877709573,35.93,79938.11,0.0,-0.71675,0.00013,24.71583]
[1777877714608,35.93,79937.5,0.0,-0.71681,0.00013,24.71287]
[1777877719643,35.93,79936.23,0.0,-0.71698,0.00013,24.70538]
[1777877724683,35.93,79935.52,0.0,-0.71711,0.00013,24.69994]
[1777877729714,35.92,79935.72,0.0,-0.71711,0.00013,24.69972]
[1777877734751,35.91,79934.41,0.0,-0.71734,0.00013,24.68709]
[1777877739785,35.91,79934.39,0.0,-0.71737,0.00013,24.68566]
[1777877744819,35.9,79936.38,0.0,-0.71715,0.00013,24.69574]
[1777877750862,35.9,79935.63,0.0,-0.71729,0.00013,24.68957]
[1777877755897,35.89,79932.5,0.0,-0.71772,0.00013,24.67035]
[1777877760932,35.89,79931.98,0.0,-0.71782,0.00013,24.66613]
[1777877763954,35.88,79943.52,0.0,-0.71634,0.00013,24.73177]
[1777877768990,35.89,79943.77,0.0,-0.71629,0.00013,24.73365]
[1777877774024,35.89,79940.62,0.0,-0.71669,0.00013,24.71618]
[1777877779059,35.89,79936.2,0.0,-0.71726,0.00013,24.69075]
[1777877784094,35.89,79941.49,0.0,-0.71659,0.00013,24.7205]
[1777877789129,35.89,79943.17,0.0,-0.71636,0.00013,24.73069]
[1777877794164,35.89,79948.04,0.0,-0.71574,0.00013,24.75524]
[1777877799200,35.89,79949.73,0.0,-0.71551,0.00013,24.76538]
[1777877806248,35.9,79950.9,0.0,-0.71534,0.00013,24.77275]
[1777877813297,35.9,79950.64,0.0,-0.71536,0.00013,24.77201]
[1777877818335,35.9,79952.85,0.0,-0.71506,0.00013,24.78508]
[1777877823367,35.9,79953.41,0.0,-0.71497,0.00013,24.78875]
[1777877828402,35.91,79949.03,0.0,-0.71553,0.00013,24.76442]
[1777877834444,35.91,79947.61,0.0,-0.71569,0.00013,24.75709]
[1777877839480,35.91,79950.08,0.0,-0.71536,0.00013,24.77172]
[1777877845521,35.91,79947.43,0.0,-0.71568,0.00013,24.75737]
[1777877850556,35.92,79946.8,0.0,-0.71575,0.00013,24.75436]
[1777877855591,35.91,79948.53,0.0,-0.71558,0.00013,24.75944]
[1777877860627,35.91,79949.61,0.0,-0.71547,0.00013,24.76418]
[1777877865667,35.9,79948.59,0.0,-0.71563,0.00013,24.75701]
[1777877870701,35.9,79949.15,0.0,-0.71557,0.00013,24.76002]
[1777877875735,35.9,79950.52,0.0,-0.71537,0.00013,24.76841]
[1777877880771,35.9,79949.81,0.0,-0.71545,0.00013,24.76496]
[1777877885808,35.9,79949.21,0.0,-0.71555,0.00013,24.76061]
[1777877890841,35.9,79949.3,0.0,-0.71557,0.00013,24.75981]
[1777877895877,35.89,79944.24,0.0,-0.71626,0.00013,24.72971]
[1777877901918,35.88,79942.12,0.0,-0.71656,0.00013,24.71622]
[1777877906952,35.88,79941.57,0.0,-0.71667,0.00013,24.71169]
[1777877911988,35.87,79941.54,0.0,-0.71672,0.00013,24.70656]
[1777877918578,35.87,79941.26,0.0,-0.71679,0.00013,24.70357]
[1777877924073,35.86,79940.55,0.0,-0.71692,0.00013,24.69815]
[1777877929108,35.86,79940.38,0.0,-0.71697,0.00013,24.69605]
[1777877934143,35.85,79937.24,0.0,-0.7174,0.00013,24.67701]
[1777877939178,35.85,79934.69,0.0,-0.71775,0.00013,24.66135]
[1777877943206,35.85,79922.76,0.0,-0.71931,0.00013,24.59198]
[1777877946226,35.84,79917.22,0.0,-0.72003,0.00013,24.55962]
[1777877951262,35.84,79915.53,0.0,-0.72026,0.00013,24.54928]
[1777877956297,35.84,79913.44,0.0,-0.72054,0.00013,24.53662]
[1777877962339,35.84,79913.25,0.0,-0.72058,0.00013,24.53482]
[1777877967374,35.83,79909.31,0.0,-0.7211,0.00013,24.51147]
[1777877972411,35.83,79909.93,0.0,-0.72106,0.00013,24.51076]
[1777877977459,35.83,79905.55,0.0,-0.72163,0.00013,24.48496]
[1777877978458,35.83,79875.16,0.0,-0.72552,0.00013,24.30732]
[1777877983494,35.83,79872.69,0.0,-0.72582,0.00013,24.29338]
[1777877988528,35.83,79867.03,0.0,-0.72654,0.00013,24.2602]
[1777877991549,35.83,79861.14,0.0,-0.7273,0.00013,24.22506]
[1777877996585,35.83,79853.07,0.0,-0.72835,0.00013,24.17621]
[1777877997591,35.83,79862.51,0.0,-0.72715,0.00013,24.23185]
[1777878002626,35.82,79860.6,0.0,-0.72742,0.00013,24.21935]
[1777878003632,35.82,79855.24,0.0,-0.72811,0.00013,24.18742]
[1777878004640,35.82,79860.56,0.0,-0.72744,0.00013,24.21869]
[1777878008668,35.82,79854.39,0.0,-0.72824,0.00013,24.18132]
[1777878011689,35.82,79847.49,0.0,-0.72913,0.00013,24.13988]
[1777878012698,35.82,79839.27,0.0,-0.73017,0.00013,24.09085]
[1777878017731,35.81,79835.35,0.0,-0.73067,0.00013,24.06706]
[1777878022766,35.81,79835.82,0.0,-0.73062,0.00013,24.06952]
[1777878027808,35.81,79836.42,0.0,-0.73055,0.00013,24.07275]
[1777878032838,35.81,79837.34,0.0,-0.73047,0.00013,24.07405]
[1777878035859,35.81,79831.54,0.0,-0.73121,0.00013,24.03925]
[1777878037873,35.81,79825.3,0.0,-0.732,0.00013,24.0019]
[1777878042907,35.81,79820.37,0.0,-0.73262,0.00013,23.97241]
[1777878047943,35.81,79824.95,0.0,-0.73203,0.00013,24.00016]
[1777878052978,35.81,79824.59,0.0,-0.73207,0.00013,23.99827]
[1777878054994,35.81,79832.02,0.0,-0.73113,0.00013,24.04285]
[1777878059571,35.81,79835.13,0.0,-0.73074,0.00013,24.06145]
[1777878062046,35.81,79843.69,0.0,-0.72965,0.00013,24.11247]
[1777878063053,35.81,79853.67,0.0,-0.72839,0.00013,24.17172]
[1777878065067,35.81,79871.25,0.0,-0.72616,0.00013,24.27547]
[1777878066074,35.81,79873.33,0.0,-0.72589,0.00013,24.28753]
[1777878071113,35.81,79876.41,0.0,-0.72553,0.00013,24.30458]
[1777878073123,35.81,79884.65,0.0,-0.72448,0.00013,24.3525]
[1777878074130,35.8,79884.14,0.0,-0.72456,0.00013,24.34921]
[1777878079716,35.8,79881.63,0.0,-0.72492,0.00013,24.33269]
[1777878084207,35.79,79874.81,0.0,-0.72582,0.00013,24.2914]
[1777878089787,35.79,79877.6,0.0,-0.7255,0.00013,24.30623]
[1777878095285,35.78,79874.26,0.0,-0.72598,0.00013,24.28109]
[1777878100321,35.78,79876.2,0.0,-0.72576,0.00013,24.29158]
[1777878103340,35.78,79884.34,0.0,-0.72471,0.00013,24.33982]
[1777878108374,35.78,79886.18,0.0,-0.72446,0.00013,24.35102]
[1777878113411,35.78,79886.33,0.0,-0.72444,0.00013,24.35232]
[1777878118455,35.78,79885.05,0.0,-0.72459,0.00013,24.34524]
[1777878121496,35.78,79893.17,0.0,-0.72355,0.00013,24.39303]
[1777878126532,35.78,79892.56,0.0,-0.72362,0.00013,24.38961]
[1777878131567,35.78,79892.64,0.0,-0.7236,0.00013,24.39028]
[1777878136602,35.79,79892.0,0.0,-0.72368,0.00013,24.38676]
[1777878141637,35.79,79888.41,0.0,-0.72414,0.00013,24.366]
[1777878143651,35.79,79882.38,0.0,-0.7249,0.00013,24.3308]
[1777878148686,35.79,79882.46,0.0,-0.72488,0.00013,24.33179]
[1777878153728,35.79,79885.82,0.0,-0.72446,0.00013,24.34819]
[1777878154738,35.79,79893.29,0.0,-0.72351,0.00013,24.392]
[1777878156742,35.79,79884.83,0.0,-0.72459,0.00013,24.34254]
[1777878161777,35.79,79881.65,0.0,-0.72498,0.00013,24.32428]
[1777878166812,35.8,79883.46,0.0,-0.72474,0.00013,24.33533]
[1777878171847,35.8,79885.14,0.0,-0.72452,0.00013,24.3456]
[1777878176885,35.8,79883.08,0.0,-0.72477,0.00013,24.33395]
[1777878181918,35.8,79893.72,0.0,-0.7234,0.00013,24.3967]
[1777878182924,35.8,79900.25,0.0,-0.72256,0.00013,24.43482]
[1777878187959,35.8,79901.65,0.0,-0.72239,0.00013,24.44284]
[1777878188970,35.8,79906.89,0.0,-0.72171,0.00013,24.4733]
[1777878194001,35.8,79908.47,0.0,-0.72152,0.00013,24.48211]
[1777878198032,35.8,79914.88,0.0,-0.7207,0.00013,24.51901]
[1777878200050,35.8,79924.84,0.0,-0.71942,0.00013,24.5764]
[1777878201053,35.79,79931.31,0.0,-0.71859,0.00013,24.61354]
[1777878206087,35.79,79934.58,0.0,-0.71819,0.00013,24.63136]
[1777878210116,35.79,79925.2,0.0,-0.71943,0.00013,24.57642]
[1777878210653,35.79,79923.25,0.0,-0.71968,0.00013,24.56498]
[1777878214144,35.78,79914.31,0.0,-0.72087,0.00013,24.5089]
[1777878215153,35.78,79913.02,0.0,-0.72104,0.00013,24.50131]
[1777878218173,35.78,79906.33,0.0,-0.72191,0.00013,24.46213]
[1777878223206,35.78,79905.59,0.0,-0.72201,0.00013,24.45752]
[1777878228242,35.78,79903.84,0.0,-0.72224,0.00013,24.44701]
[1777878233278,35.78,79903.35,0.0,-0.72231,0.00013,24.44385]
[1777878238313,35.78,79904.38,0.0,-0.72218,0.00013,24.44956]
[1777878242340,35.78,79909.9,0.0,-0.72148,0.00013,24.48137]
[1777878247375,35.77,79915.7,0.0,-0.72074,0.00013,24.51468]
[1777878252409,35.77,79916.85,0.0,-0.72061,0.00013,24.52093]
[1777878258453,35.77,79916.25,0.0,-0.72069,0.00013,24.517]
[1777878263488,35.77,79910.27,0.0,-0.72147,0.00013,24.48201]
[1777878268524,35.77,79910.34,0.0,-0.72146,0.00013,24.48237]
[1777878273558,35.77,79910.65,0.0,-0.72145,0.00013,24.48032]
[1777878278595,35.77,79914.01,0.0,-0.72101,0.00013,24.49983]
[1777878283632,35.77,79913.11,0.0,-0.72113,0.00013,24.49449]
[1777878288667,35.77,79910.82,0.0,-0.72143,0.00013,24.48111]
[1777878293707,35.77,79906.61,0.0,-0.72197,0.00013,24.45667]
[1777878294710,35.77,79897.42,0.0,-0.72315,0.00013,24.40309]
[1777878295717,35.77,79886.16,0.0,-0.72459,0.00013,24.33724]
[1777878300752,35.77,79884.1,0.0,-0.72488,0.00013,24.32385]
[1777878302767,35.76,79890.28,0.0,-0.72409,0.00013,24.36003]
[1777878307800,35.76,79896.21,0.0,-0.72334,0.00013,24.39437]
[1777878312835,35.76,79900.48,0.0,-0.72279,0.00013,24.41932]
[1777878317870,35.76,79900.96,0.0,-0.72272,0.00013,24.42246]
[1777878320892,35.77,79906.54,0.0,-0.722,0.00013,24.45513]
[1777878325929,35.77,79905.39,0.0,-0.72215,0.00013,24.44844]
[1777878327942,35.76,79910.69,0.0,-0.72147,0.00013,24.47925]
[1777878332978,35.76,79912.76,0.0,-0.72123,0.00013,24.48724]
[1777878338010,35.76,79912.39,0.0,-0.72129,0.00013,24.48475]
[1777878343046,35.76,79910.4,0.0,-0.72155,0.00013,24.47284]
[1777878348081,35.76,79908.88,0.0,-0.72176,0.00013,24.46369]
[1777878353116,35.76,79909.53,0.0,-0.72168,0.00013,24.46716]
[1777878358153,35.76,79912.32,0.0,-0.72133,0.00013,24.48305]
[1777878360165,35.76,79922.28,0.0,-0.72005,0.00013,24.54064]
[1777878365201,35.75,79926.47,0.0,-0.71953,0.00013,24.56414]
[1777878367215,35.75,79932.85,0.0,-0.71871,0.00013,24.60067]
[1777878372251,35.75,79931.47,0.0,-0.71891,0.00013,24.59177]
[1777878377286,35.74,79927.67,0.0,-0.71942,0.00013,24.56887]
[1777878380307,35.74,79921.73,0.0,-0.7202,0.00013,24.53394]
[1777878383327,35.74,79909.02,0.0,-0.72185,0.00013,24.45962]
[1777878384336,35.74,79902.56,0.0,-0.72269,0.00013,24.42184]
[1777878386349,35.74,79901.66,0.0,-0.7228,0.00013,24.41651]
[1777878390377,35.74,79907.76,0.0,-0.72202,0.00013,24.45199]
[1777878395412,35.74,79904.18,0.0,-0.72251,0.00013,24.42695]
[1777878400453,35.74,79899.22,0.0,-0.72316,0.00013,24.39775]
[1777878405483,35.74,79902.15,0.0,-0.72278,0.00013,24.41475]
[1777878412072,35.74,79899.39,0.0,-0.72314,0.00013,24.39847]
[1777878417567,35.73,79894.72,0.0,-0.72375,0.00013,24.37075]
[1777878418578,35.73,79881.43,0.0,-0.72546,0.00013,24.29229]
[1777878423610,35.73,79891.31,0.0,-0.72422,0.00013,24.34942]
[1777878428646,35.73,79894.82,0.0,-0.72376,0.00013,24.3702]
[1777878433681,35.73,79894.6,0.0,-0.72379,0.00013,24.36909]
[1777878438716,35.73,79893.3,0.0,-0.72395,0.00013,24.3616]
[1777878442282,35.73,79899.95,0.0,-0.7231,0.00013,24.40059]
[1777878447780,35.73,79900.94,0.0,-0.72297,0.00013,24.40631]
[1777878450802,35.73,79888.39,0.0,-0.72458,0.00013,24.33275]
[1777878455837,35.73,79889.45,0.0,-0.72446,0.00013,24.33545]
[1777878460871,35.73,79893.46,0.0,-0.72394,0.00013,24.35924]
[1777878465907,35.73,79894.64,0.0,-0.72378,0.00013,24.3664]
[1777878470942,35.74,79903.94,0.0,-0.72258,0.00013,24.42103]
[1777878475982,35.74,79907.0,0.0,-0.72219,0.00013,24.43887]
[1777878481015,35.73,79905.52,0.0,-0.72238,0.00013,24.43015]
[1777878486051,35.73,79905.07,0.0,-0.72244,0.00013,24.42747]
[1777878491088,35.73,79905.55,0.0,-0.72238,0.00013,24.43024]
[1777878496120,35.73,79907.23,0.0,-0.72217,0.00013,24.44004]
[1777878499142,35.73,79889.53,0.0,-0.72444,0.00013,24.3365]
[1777878504178,35.73,79886.49,0.0,-0.72485,0.00013,24.31764]
[1777878509212,35.73,79888.25,0.0,-0.72466,0.00013,24.32668]
[1777878514247,35.72,79886.18,0.0,-0.72497,0.00013,24.30943]
[1777878517268,35.72,79879.41,0.0,-0.72586,0.00013,24.26886]
[1777878522305,35.71,79876.9,0.0,-0.7262,0.00013,24.25307]
[1777878527340,35.71,79874.7,0.0,-0.7265,0.00013,24.2391]
[1777878531369,35.71,79868.52,0.0,-0.72731,0.00013,24.2018]
[1777878532378,35.71,79852.43,0.0,-0.72936,0.00013,24.10603]
[1777878535397,35.71,79846.8,0.0,-0.73008,0.00013,24.07223]
[1777878540434,35.71,79842.71,0.0,-0.73061,0.00013,24.04747]
[1777878545469,35.71,79841.08,0.0,-0.73082,0.00013,24.03742]
[1777878550507,35.7,79845.69,0.0,-0.73024,0.00013,24.06473]
[1777878553081,35.7,79845.45,0.0,-0.73028,0.00013,24.063]
[1777878558561,35.7,79841.1,0.0,-0.73084,0.00013,24.03644]
[1777878564604,35.7,79843.22,0.0,-0.73059,0.00013,24.04855]
[1777878569639,35.7,79845.51,0.0,-0.73031,0.00013,24.06178]
[1777878570645,35.7,79854.26,0.0,-0.7292,0.00013,24.11381]
[1777878571653,35.7,79860.72,0.0,-0.7284,0.00013,24.14826]
[1777878573220,35.69,79869.41,0.0,-0.7273,0.00013,24.1997]
[1777878578701,35.69,79869.62,0.0,-0.7273,0.00013,24.19965]
[1777878583736,35.69,79872.98,0.0,-0.7269,0.00013,24.21848]
[1777878588771,35.68,79871.5,0.0,-0.72711,0.00013,24.20865]
[1777878593807,35.68,79869.14,0.0,-0.72743,0.00013,24.19369]
[1777878594814,35.68,79863.3,0.0,-0.72818,0.00013,24.15883]
[1777878599849,35.67,79864.98,0.0,-0.72799,0.00013,24.16811]
[1777878603432,35.67,79870.72,0.0,-0.72726,0.00013,24.20175]
[1777878608911,35.67,79872.91,0.0,-0.72701,0.00013,24.21372]
[1777878613946,35.67,79875.05,0.0,-0.72675,0.00013,24.22554]
[1777878618983,35.66,79875.26,0.0,-0.72674,0.00013,24.22591]
[1777878623010,35.66,79864.62,0.0,-0.72812,0.00013,24.16209]
[1777878628049,35.66,79861.34,0.0,-0.72855,0.00013,24.14211]
[1777878633084,35.66,79861.74,0.0,-0.72853,0.00013,24.14024]
[1777878636107,35.66,79854.25,0.0,-0.72949,0.00013,24.09536]
[1777878641142,35.66,79858.56,0.0,-0.72894,0.00013,24.12094]
[1777878646176,35.65,79858.57,0.0,-0.72895,0.00013,24.12074]
[1777878651212,35.65,79862.75,0.0,-0.72842,0.00013,24.14532]
[1777878653225,35.65,79868.56,0.0,-0.72768,0.00013,24.17971]
[1777878659267,35.65,79873.79,0.0,-0.72703,0.00013,24.20992]
[1777878664302,35.65,79878.75,0.0,-0.72642,0.00013,24.23857]
[1777878666317,35.65,79872.3,0.0,-0.72725,0.00013,24.20003]
[1777878673366,35.64,79871.45,0.0,-0.72738,0.00013,24.19413]
[1777878678401,35.64,79873.23,0.0,-0.72716,0.00013,24.20409]
[1777878683437,35.64,79875.26,0.0,-0.72692,0.00013,24.21552]
[1777878688472,35.63,79875.79,0.0,-0.72686,0.00013,24.21807]
[1777878694514,35.63,79873.5,0.0,-0.7272,0.00013,24.19997]
[1777878699549,35.63,79876.33,0.0,-0.72684,0.00013,24.21629]
[1777878707604,35.63,79877.04,0.0,-0.72677,0.00013,24.21976]
[1777878712639,35.63,79874.84,0.0,-0.72706,0.00013,24.20627]
[1777878717675,35.62,79869.95,0.0,-0.72769,0.00013,24.17694]
[1777878722710,35.62,79868.78,0.0,-0.72785,0.00013,24.16976]
[1777878727745,35.62,79857.68,0.0,-0.72927,0.00013,24.10337]
[1777878728752,35.62,79852.5,0.0,-0.72993,0.00013,24.07239]
[1777878729759,35.62,79846.96,0.0,-0.73064,0.00013,24.03923]
[1777878734370,35.63,79844.71,0.0,-0.73091,0.00013,24.02612]
[1777878735808,35.63,79832.12,0.0,-0.73251,0.00013,23.95044]
[1777878736814,35.63,79830.16,0.0,-0.73276,0.00013,23.93877]
[1777878741848,35.63,79837.11,0.0,-0.73186,0.00013,23.98153]
[1777878744443,35.63,79843.61,0.0,-0.73102,0.00013,24.02094]
[1777878749904,35.63,79846.67,0.0,-0.73062,0.00013,24.0398]
[1777878754938,35.63,79845.96,0.0,-0.73073,0.00013,24.03203]
[1777878759974,35.63,79843.41,0.0,-0.73105,0.00013,24.01705]
[1777878765011,35.64,79842.53,0.0,-0.73115,0.00013,24.01206]
[1777878770047,35.64,79840.89,0.0,-0.73136,0.00013,24.00247]
[1777878776088,35.64,79840.64,0.0,-0.73138,0.00013,24.00123]
[1777878780118,35.64,79851.18,0.0,-0.73004,0.00013,24.06451]
[1777878782130,35.64,79857.35,0.0,-0.72925,0.00013,24.10131]
[1777878784732,35.64,79864.89,0.0,-0.72829,0.00013,24.14614]
[1777878787165,35.64,79868.79,0.0,-0.7278,0.00013,24.16901]
[1777878792200,35.63,79865.48,0.0,-0.72824,0.00013,24.14871]
[1777878797235,35.63,79863.88,0.0,-0.72846,0.00013,24.13861]
[1777878802270,35.63,79863.63,0.0,-0.7285,0.00013,24.13657]
[1777878807305,35.63,79865.58,0.0,-0.72827,0.00013,24.1476]
[1777878812340,35.62,79870.86,0.0,-0.72763,0.00013,24.17452]
[1777878814354,35.62,79877.57,0.0,-0.72678,0.00013,24.21405]
[1777878819389,35.62,79878.67,0.0,-0.72666,0.00013,24.21966]
[1777878823420,35.62,79873.31,0.0,-0.72736,0.00013,24.18716]
[1777878828456,35.61,79862.46,0.0,-0.72876,0.00013,24.12195]
[1777878833490,35.61,79863.07,0.0,-0.72869,0.00013,24.12525]
[1777878838525,35.61,79863.37,0.0,-0.72866,0.00013,24.12668]
[1777878843560,35.61,79863.46,0.0,-0.72866,0.00013,24.12686]
[1777878845574,35.61,79868.76,0.0,-0.72798,0.00013,24.15828]
[1777878850609,35.61,79870.1,0.0,-0.72782,0.00013,24.1657]
[1777878856651,35.61,79871.54,0.0,-0.72765,0.00013,24.17361]
[1777878862694,35.6,79873.73,0.0,-0.72739,0.00013,24.18595]
[1777878867729,35.6,79876.15,0.0,-0.72709,0.00013,24.19975]
[1777878874778,35.6,79876.97,0.0,-0.72703,0.00013,24.1999]
[1777878879813,35.59,79879.51,0.0,-0.72672,0.00013,24.21434]
[1777878883841,35.59,79894.68,0.0,-0.72478,0.00013,24.30365]
[1777878884847,35.59,79894.86,0.0,-0.72476,0.00013,24.3045]
[1777878889885,35.59,79896.32,0.0,-0.7246,0.00013,24.31208]
[1777878893910,35.59,79901.63,0.0,-0.72391,0.00013,24.34379]
[1777878898945,35.59,79899.85,0.0,-0.72411,0.00013,24.33425]
[1777878902974,35.6,79906.77,0.0,-0.7232,0.00013,24.37575]
[1777878905576,35.6,79907.76,0.0,-0.72306,0.00013,24.38199]
[1777878911030,35.6,79907.35,0.0,-0.7231,0.00013,24.38037]
[1777878915647,35.6,79912.56,0.0,-0.72241,0.00013,24.41158]
[1777878917073,35.6,79917.57,0.0,-0.72176,0.00013,24.44107]
[1777878922107,35.61,79909.84,0.0,-0.72275,0.00013,24.39625]
[1777878925716,35.61,79895.83,0.0,-0.72455,0.00013,24.31421]
[1777878927142,35.61,79892.22,0.0,-0.72502,0.00013,24.29248]
[1777878930163,35.6,79885.66,0.0,-0.72588,0.00013,24.25315]
[1777878935786,35.6,79884.6,0.0,-0.72605,0.00013,24.24231]
[1777878941240,35.6,79884.1,0.0,-0.72614,0.00013,24.23848]
[1777878946277,35.59,79887.55,0.0,-0.72571,0.00013,24.25817]
[1777878951313,35.59,79888.25,0.0,-0.72564,0.00013,24.26149]
[1777878955926,35.59,79898.76,0.0,-0.7243,0.00013,24.32295]
[1777878956347,35.59,79898.76,0.0,-0.7243,0.00013,24.32315]
[1777878957353,35.59,79908.05,0.0,-0.72309,0.00013,24.37796]
[1777878959367,35.59,79918.8,0.0,-0.7217,0.00013,24.44118]
[1777878962389,35.59,79910.59,0.0,-0.72276,0.00013,24.39337]
[1777878967424,35.59,79911.83,0.0,-0.72258,0.00013,24.40117]
[1777878972459,35.6,79909.29,0.0,-0.7229,0.00013,24.3868]
[1777878977494,35.6,79912.55,0.0,-0.72247,0.00013,24.40642]
[1777878979508,35.6,79907.33,0.0,-0.72314,0.00013,24.376]
[1777878984543,35.6,79902.45,0.0,-0.72375,0.00013,24.34789]
[1777878989578,35.6,79900.28,0.0,-0.72402,0.00013,24.33566]
[1777878993608,35.61,79895.09,0.0,-0.7247,0.00013,24.30175]
[1777878997636,35.6,79889.35,0.0,-0.72546,0.00013,24.26685]
[1777879002671,35.6,79890.03,0.0,-0.7254,0.00013,24.26965]
[1777879007706,35.59,79888.47,0.0,-0.72562,0.00013,24.25965]
[1777879013750,35.59,79887.37,0.0,-0.72579,0.00013,24.25212]
[1777879018785,35.59,79886.31,0.0,-0.72593,0.00013,24.24549]
[1777879021811,35.59,79880.5,0.0,-0.72669,0.00013,24.21038]
[1777879026841,35.58,79875.94,0.0,-0.7273,0.00013,24.18245]
[1777879031882,35.58,79875.0,0.0,-0.72743,0.00013,24.17609]
[1777879036913,35.58,79875.62,0.0,-0.72737,0.00013,24.1791]
[1777879040941,35.58,79867.44,0.0,-0.72843,0.00013,24.12982]
[1777879041950,35.58,79865.36,0.0,-0.7287,0.00013,24.11732]
[1777879046984,35.57,79866.03,0.0,-0.72862,0.00013,24.12104]
[1777879053030,35.57,79870.93,0.0,-0.72803,0.00013,24.14601]
[1777879058064,35.57,79874.68,0.0,-0.72755,0.00013,24.16794]
[1777879063100,35.57,79875.56,0.0,-0.72745,0.00013,24.17273]
[1777879068135,35.57,79875.57,0.0,-0.72746,0.00013,24.17234]
[1777879073170,35.57,79875.56,0.0,-0.72747,0.00013,24.17186]
[1777879078205,35.56,79875.77,0.0,-0.72745,0.00013,24.1727]
[1777879083240,35.56,79872.99,0.0,-0.72782,0.00013,24.15575]
[1777879085254,35.56,79862.15,0.0,-0.72921,0.00013,24.09088]
[1777879086838,35.56,79855.98,0.0,-0.73,0.00013,24.05396]
[1777879092308,35.56,79854.25,0.0,-0.73021,0.00013,24.04382]
[1777879096909,35.56,79828.72,0.0,-0.73346,0.00013,23.89004]
[1777879097341,35.56,79828.72,0.0,-0.73346,0.00013,23.89021]
[1777879102376,35.57,79829.78,0.0,-0.73331,0.00013,23.89749]
[1777879106979,35.57,79838.54,0.0,-0.73218,0.00013,23.95112]
[1777879107414,35.57,79838.54,0.0,-0.73217,0.00013,23.95124]
[1777879112446,35.57,79837.78,0.0,-0.73228,0.00013,23.94335]
[1777879117481,35.58,79836.56,0.0,-0.73243,0.00013,23.93652]
[1777879119495,35.58,79843.14,0.0,-0.73158,0.00013,23.97636]
[1777879120503,35.58,79849.15,0.0,-0.73082,0.00013,24.01255]
[1777879124530,35.58,79857.02,0.0,-0.72981,0.00013,24.05983]
[1777879129565,35.58,79860.0,0.0,-0.72943,0.00013,24.07757]
[1777879134600,35.58,79860.83,0.0,-0.72933,0.00013,24.08243]
[1777879140642,35.57,79860.12,0.0,-0.72942,0.00013,24.07809]
[1777879145677,35.57,79860.25,0.0,-0.72941,0.00013,24.07881]
[1777879150712,35.57,79860.53,0.0,-0.72937,0.00013,24.08043]
[1777879155748,35.57,79860.32,0.0,-0.7294,0.00013,24.07913]
[1777879157761,35.57,79872.05,0.0,-0.7279,0.00013,24.14909]
[1777879162797,35.57,79870.72,0.0,-0.72808,0.00013,24.14082]
[1777879167836,35.57,79871.64,0.0,-0.72797,0.00013,24.14596]
[1777879172866,35.57,79870.25,0.0,-0.72818,0.00013,24.13351]
[1777879177901,35.57,79870.02,0.0,-0.72821,0.00013,24.13191]
[1777879182936,35.57,79871.31,0.0,-0.72805,0.00013,24.1394]
[1777879187971,35.57,79872.68,0.0,-0.72788,0.00013,24.14739]
[1777879195020,35.57,79872.54,0.0,-0.7279,0.00013,24.14633]
[1777879200055,35.57,79870.5,0.0,-0.72817,0.00013,24.13404]
[1777879205093,35.57,79864.81,0.0,-0.7289,0.00013,24.10011]
[1777879207107,35.57,79858.83,0.0,-0.72966,0.00013,24.06437]
[1777879213148,35.57,79853.66,0.0,-0.73031,0.00013,24.0337]
[1777879216168,35.57,79848.51,0.0,-0.73097,0.00013,24.00294]
[1777879221203,35.57,79846.67,0.0,-0.73119,0.00013,23.99222]
[1777879227245,35.57,79843.07,0.0,-0.73164,0.00013,23.97093]
[1777879232284,35.57,79840.88,0.0,-0.73194,0.00013,23.95423]
[1777879237890,35.57,79842.11,0.0,-0.73177,0.00013,23.96204]
[1777879243362,35.58,79840.63,0.0,-0.73196,0.00013,23.95338]
[1777879248399,35.58,79839.16,0.0,-0.73214,0.00013,23.94476]
[1777879255445,35.58,79837.76,0.0,-0.73231,0.00013,23.93664]
[1777879260480,35.58,79835.21,0.0,-0.73263,0.00013,23.92154]
[1777879265515,35.58,79835.51,0.0,-0.73258,0.00013,23.92357]
[1777879270555,35.58,79834.52,0.0,-0.73271,0.00013,23.9178]
[1777879275594,35.58,79833.88,0.0,-0.73278,0.00013,23.91412]
[1777879288242,35.58,79844.09,0.0,-0.73147,0.00013,23.97611]
[1777879294728,35.58,79846.82,0.0,-0.73115,0.00013,23.9889]
[1777879302784,35.58,79845.58,0.0,-0.7313,0.00013,23.98173]
[1777879307820,35.58,79843.48,0.0,-0.73156,0.00013,23.96927]
[1777879312855,35.59,79844.57,0.0,-0.73142,0.00013,23.97601]
[1777879317890,35.59,79846.08,0.0,-0.73122,0.00013,23.98524]
[1777879322925,35.59,79848.31,0.0,-0.73093,0.00013,23.9988]
[1777879328973,35.59,79849.69,0.0,-0.73076,0.00013,24.00724]
[1777879334005,35.59,79849.78,0.0,-0.73074,0.00013,24.00793]
[1777879340049,35.59,79848.63,0.0,-0.73088,0.00013,24.00122]
[1777879345086,35.59,79849.74,0.0,-0.73074,0.00013,24.00805]
[1777879347104,35.59,79856.16,0.0,-0.72992,0.00013,24.04658]
[1777879352140,35.59,79859.95,0.0,-0.72946,0.00013,24.06527]
[1777879357173,35.59,79862.01,0.0,-0.7292,0.00013,24.07743]
[1777879362208,35.59,79865.11,0.0,-0.72881,0.00013,24.09573]
[1777879367245,35.59,79861.48,0.0,-0.72928,0.00013,24.07386]
[1777879374294,35.59,79862.32,0.0,-0.72917,0.00013,24.07871]
[1777879379328,35.59,79858.05,0.0,-0.72972,0.00013,24.05308]
[1777879384366,35.59,79859.39,0.0,-0.72955,0.00013,24.06113]
[1777879389399,35.59,79858.86,0.0,-0.72962,0.00013,24.05796]
[1777879395444,35.59,79858.82,0.0,-0.72962,0.00013,24.05776]
[1777879400476,35.59,79860.05,0.0,-0.72946,0.00013,24.06515]
[1777879405511,35.59,79863.69,0.0,-0.729,0.00013,24.08692]
[1777879410550,35.59,79863.75,0.0,-0.72899,0.00013,24.08716]
[1777879415586,35.58,79862.51,0.0,-0.72918,0.00013,24.07583]
[1777879420620,35.58,79864.03,0.0,-0.72899,0.00013,24.08485]
[1777879424648,35.58,79869.44,0.0,-0.72829,0.00013,24.11705]
[1777879429683,35.58,79872.74,0.0,-0.72788,0.00013,24.13644]
[1777879434717,35.58,79871.56,0.0,-0.72804,0.00013,24.12905]
[1777879439754,35.58,79870.89,0.0,-0.72813,0.00013,24.1247]
[1777879444788,35.58,79868.73,0.0,-0.72842,0.00013,24.11147]
[1777879446806,35.58,79863.37,0.0,-0.7291,0.00013,24.07937]
[1777879451838,35.58,79864.81,0.0,-0.72892,0.00013,24.08785]
[1777879456872,35.58,79865.64,0.0,-0.72882,0.00013,24.0927]
[1777879461907,35.58,79867.37,0.0,-0.7286,0.00013,24.10297]
[1777879467948,35.58,79868.88,0.0,-0.72841,0.00013,24.11183]
[1777879472987,35.58,79870.66,0.0,-0.72821,0.00013,24.11847]
[1777879478019,35.58,79866.5,0.0,-0.72874,0.00013,24.09354]
[1777879483061,35.58,79867.27,0.0,-0.72865,0.00013,24.0981]
[1777879487083,35.58,79857.93,0.0,-0.72984,0.00013,24.04231]
[1777879492118,35.58,79851.85,0.0,-0.73061,0.00013,24.00611]
[1777879497153,35.58,79846.54,0.0,-0.73128,0.00013,23.9745]
[1777879502188,35.58,79843.18,0.0,-0.7317,0.00013,23.95454]
[1777879507224,35.58,79840.69,0.0,-0.73202,0.00013,23.93978]
[1777879512260,35.58,79836.95,0.0,-0.73249,0.00013,23.91744]
[1777879517294,35.58,79834.2,0.0,-0.73283,0.00013,23.90107]
[1777879524344,35.58,79832.09,0.0,-0.73309,0.00013,23.88865]
[1777879529928,35.58,79829.52,0.0,-0.73341,0.00013,23.87338]
[1777879536428,35.59,79828.09,0.0,-0.73361,0.00013,23.86114]
[1777879542471,35.59,79825.89,0.0,-0.73389,0.00013,23.84809]
[1777879550071,35.59,79825.15,0.0,-0.73397,0.00013,23.84399]
[1777879555563,35.59,79824.25,0.0,-0.73408,0.00013,23.83877]
[1777879560597,35.59,79820.71,0.0,-0.73452,0.00013,23.81754]
[1777879567646,35.59,79821.04,0.0,-0.73447,0.00013,23.81997]
[1777879570212,35.59,79828.43,0.0,-0.73353,0.00013,23.86492]
[1777879575705,35.59,79828.22,0.0,-0.73356,0.00013,23.86368]
[1777879580738,35.59,79828.09,0.0,-0.73357,0.00013,23.86291]
[1777879585774,35.59,79826.63,0.0,-0.73376,0.00013,23.85409]
[1777879590808,35.59,79825.5,0.0,-0.7339,0.00013,23.84727]
[1777879595843,35.59,79824.68,0.0,-0.73403,0.00013,23.83846]
[1777879600878,35.59,79826.52,0.0,-0.73379,0.00013,23.84966]
[1777879602892,35.59,79831.66,0.0,-0.73314,0.00013,23.88078]
[1777879607928,35.59,79836.75,0.0,-0.7325,0.00013,23.91149]
[1777879610492,35.59,79842.44,0.0,-0.73177,0.00013,23.94572]
[1777879615983,35.59,79844.85,0.0,-0.73147,0.00013,23.95997]
[1777879621019,35.59,79848.22,0.0,-0.73105,0.00013,23.97998]
[1777879627061,35.59,79852.29,0.0,-0.73054,0.00013,24.00404]
[1777879632096,35.59,79853.37,0.0,-0.73041,0.00013,24.01021]
[1777879637131,35.59,79854.08,0.0,-0.73032,0.00013,24.01415]
[1777879642166,35.59,79855.52,0.0,-0.73014,0.00013,24.0225]
[1777879648208,35.58,79858.22,0.0,-0.72981,0.00013,24.03829]
[1777879653244,35.58,79858.71,0.0,-0.72978,0.00013,24.03704]
[1777879660292,35.58,79859.94,0.0,-0.72963,0.00013,24.04392]
[1777879665328,35.58,79860.3,0.0,-0.72959,0.00013,24.04573]
[1777879670362,35.58,79862.89,0.0,-0.72927,0.00013,24.06082]
[1777879675397,35.58,79862.3,0.0,-0.72936,0.00013,24.05686]
[1777879679431,35.58,79856.74,0.0,-0.73007,0.00013,24.02329]
[1777879690508,35.57,79858.55,0.0,-0.72985,0.00013,24.03357]
[1777879696551,35.57,79858.79,0.0,-0.72983,0.00013,24.0348]
[1777879701587,35.57,79856.08,0.0,-0.73018,0.00013,24.01844]
[1777879705615,35.57,79850.56,0.0,-0.73088,0.00013,23.98532]
[1777879710653,35.57,79846.45,0.0,-0.7314,0.00013,23.96081]
[1777879712668,35.57,79821.67,0.0,-0.73458,0.00013,23.80721]
[1777879713674,35.57,79828.57,0.0,-0.7337,0.00013,23.84926]
[1777879715688,35.57,79837.63,0.0,-0.73254,0.00013,23.90438]
[1777879720725,35.58,79837.86,0.0,-0.7325,0.00013,23.90632]
[1777879725762,35.58,79839.99,0.0,-0.73221,0.00013,23.91975]
[1777879730800,35.58,79840.13,0.0,-0.73218,0.00013,23.92119]
[1777879735833,35.58,79843.39,0.0,-0.73175,0.00013,23.94147]
[1777879741405,35.59,79843.72,0.0,-0.73169,0.00013,23.94423]
[1777879746911,35.59,79840.87,0.0,-0.73204,0.00013,23.92774]
[1777879751950,35.59,79841.77,0.0,-0.73191,0.00013,23.93395]
[1777879756980,35.59,79842.66,0.0,-0.73178,0.00013,23.93986]
[1777879762015,35.6,79846.26,0.0,-0.73131,0.00013,23.96201]
[1777879768057,35.6,79849.17,0.0,-0.73093,0.00013,23.97985]
[1777879773092,35.6,79850.08,0.0,-0.73084,0.00013,23.98164]
[1777879778127,35.6,79853.44,0.0,-0.73041,0.00013,24.00186]
[1777879783162,35.6,79850.93,0.0,-0.73073,0.00013,23.98682]
[1777879788197,35.6,79847.57,0.0,-0.73115,0.00013,23.96675]
[1777879794239,35.6,79845.78,0.0,-0.73138,0.00013,23.95617]
[1777879800281,35.6,79843.58,0.0,-0.73165,0.00013,23.94309]
[1777879805316,35.6,79842.93,0.0,-0.73173,0.00013,23.93931]
[1777879810351,35.6,79843.45,0.0,-0.73167,0.00013,23.94256]
[1777879815387,35.6,79836.54,0.0,-0.73254,0.00013,23.90108]
[1777879820421,35.6,79833.37,0.0,-0.73294,0.00013,23.88225]
[1777879827470,35.6,79831.64,0.0,-0.73315,0.00013,23.87227]
[1777879832504,35.61,79831.61,0.0,-0.73317,0.00013,23.86853]
[1777879837540,35.61,79830.67,0.0,-0.73328,0.00013,23.86313]
[1777879842575,35.61,79829.81,0.0,-0.73339,0.00013,23.8582]
[1777879847610,35.61,79829.14,0.0,-0.73347,0.00013,23.85441]
[1777879852645,35.61,79828.94,0.0,-0.73348,0.00013,23.85347]
[1777879858687,35.61,79827.76,0.0,-0.73363,0.00013,23.84663]
[1777879865738,35.61,79827.33,0.0,-0.73367,0.00013,23.84439]
[1777879869766,35.61,79838.11,0.0,-0.7323,0.00013,23.90965]
[1777879870774,35.61,79847.57,0.0,-0.7311,0.00013,23.96658]
[1777879871780,35.61,79847.87,0.0,-0.73106,0.00013,23.96832]
[1777879876819,35.61,79850.77,0.0,-0.7307,0.00013,23.98541]
[1777879881851,35.61,79856.25,0.0,-0.73,0.00013,24.01792]
[1777879886885,35.61,79860.15,0.0,-0.72951,0.00013,24.04088]
[1777879891924,35.61,79860.98,0.0,-0.72944,0.00013,24.04162]
[1777879896958,35.61,79863.61,0.0,-0.72911,0.00013,24.05704]
[1777879902542,35.6,79863.15,0.0,-0.72918,0.00013,24.05396]
[1777879908036,35.6,79865.68,0.0,-0.72886,0.00013,24.06888]
[1777879913074,35.6,79861.97,0.0,-0.72934,0.00013,24.04647]
[1777879918109,35.6,79863.33,0.0,-0.72917,0.00013,24.05447]
[1777879923146,35.6,79864.91,0.0,-0.72897,0.00013,24.06381]
[1777879926166,35.6,79858.66,0.0,-0.72977,0.00013,24.0264]
[1777879931200,35.6,79860.39,0.0,-0.72954,0.00013,24.03683]
[1777879937243,35.6,79861.63,0.0,-0.72938,0.00013,24.04436]
[1777879940265,35.6,79856.4,0.0,-0.73005,0.00013,24.01314]
[1777879945300,35.6,79851.88,0.0,-0.73062,0.00013,23.98623]
[1777879951342,35.6,79850.7,0.0,-0.73079,0.00013,23.9755]
[1777879956377,35.6,79847.37,0.0,-0.73122,0.00013,23.95566]
[1777879958391,35.61,79842.05,0.0,-0.73189,0.00013,23.92377]
[1777879962968,35.61,79836.62,0.0,-0.73257,0.00013,23.89138]
[1777879968461,35.61,79834.15,0.0,-0.73288,0.00013,23.87709]
[1777879974503,35.61,79831.22,0.0,-0.73323,0.00013,23.86008]
[1777879979538,35.61,79830.19,0.0,-0.73335,0.00013,23.85449]
[1777879985583,35.62,79829.72,0.0,-0.73339,0.00013,23.85242]
[1777879988603,35.62,79823.38,0.0,-0.73419,0.00013,23.81449]
[1777879993638,35.62,79825.15,0.0,-0.73395,0.00013,23.826]
[1777879998674,35.62,79824.92,0.0,-0.73396,0.00013,23.82539]
[1777880003710,35.63,79823.88,0.0,-0.73407,0.00013,23.8199]
[1777880008744,35.63,79830.29,0.0,-0.73324,0.00013,23.85932]
[1777880014786,35.63,79833.48,0.0,-0.73285,0.00013,23.87536]
[1777880019821,35.63,79835.75,0.0,-0.73255,0.00013,23.88954]
[1777880024856,35.64,79830.33,0.0,-0.73323,0.00013,23.85736]
[1777880028884,35.64,79825.46,0.0,-0.73383,0.00013,23.82839]
[1777880033922,35.64,79829.85,0.0,-0.73327,0.00013,23.85534]
[1777880038954,35.64,79831.94,0.0,-0.73299,0.00013,23.86831]
[1777880043989,35.64,79829.61,0.0,-0.73328,0.00013,23.85467]
[1777880049025,35.64,79822.75,0.0,-0.73414,0.00013,23.81374]
[1777880051040,35.64,79816.14,0.0,-0.73497,0.00013,23.77398]
[1777880052047,35.64,79805.78,0.0,-0.73628,0.00013,23.71119]
[1777880053055,35.65,79804.1,0.0,-0.73648,0.00013,23.7012]
[1777880057084,35.65,79791.64,0.0,-0.73803,0.00013,23.62618]
[1777880058091,35.65,79790.32,0.0,-0.73819,0.00013,23.61834]
[1777880063125,35.65,79789.29,0.0,-0.7383,0.00013,23.6132]
[1777880068160,35.66,79785.46,0.0,-0.73875,0.00013,23.59095]
[1777880072188,35.66,79778.65,0.0,-0.73961,0.00013,23.54636]
[1777880077223,35.67,79781.85,0.0,-0.73918,0.00013,23.56752]
[1777880082258,35.67,79782.4,0.0,-0.73908,0.00013,23.57228]
[1777880086286,35.68,79793.31,0.0,-0.73768,0.00013,23.64033]
[1777880091321,35.68,79792.67,0.0,-0.73774,0.00013,23.63739]
[1777880096357,35.68,79787.77,0.0,-0.73833,0.00013,23.60845]
[1777880101391,35.69,79785.41,0.0,-0.73861,0.00013,23.59502]
[1777880106426,35.69,79782.88,0.0,-0.7389,0.00013,23.58056]
[1777880111463,35.7,79778.75,0.0,-0.7394,0.00013,23.55637]
[1777880116495,35.7,79776.73,0.0,-0.73962,0.00013,23.54511]
[1777880121531,35.7,79775.16,0.0,-0.7398,0.00013,23.53661]
[1777880126566,35.71,79778.81,0.0,-0.73932,0.00013,23.56012]
[1777880131605,35.71,79782.04,0.0,-0.73892,0.00013,23.57691]
[1777880132610,35.71,79788.61,0.0,-0.73809,0.00013,23.6172]
[1777880137643,35.71,79784.14,0.0,-0.73863,0.00013,23.59057]
[1777880142677,35.72,79782.05,0.0,-0.73888,0.00013,23.57851]
[1777880147714,35.72,79781.36,0.0,-0.73895,0.00013,23.57502]
[1777880152748,35.72,79781.14,0.0,-0.73896,0.00013,23.5744]
[1777880157783,35.72,79780.11,0.0,-0.73908,0.00013,23.5688]
[1777880163825,35.73,79777.94,0.0,-0.73933,0.00013,23.55639]
[1777880168865,35.73,79775.97,0.0,-0.73956,0.00013,23.54517]
[1777880173898,35.73,79774.8,0.0,-0.73969,0.00013,23.53888]
[1777880178934,35.74,79774.73,0.0,-0.73968,0.00013,23.53932]
[1777880183968,35.74,79769.59,0.0,-0.7403,0.00013,23.50869]
[1777880186990,35.74,79763.67,0.0,-0.74103,0.00012,23.47295]
[1777880192026,35.74,79760.92,0.0,-0.74138,0.00012,23.45303]
[1777880197060,35.75,79759.1,0.0,-0.74158,0.00012,23.44285]
[1777880202094,35.75,79753.41,0.0,-0.74227,0.00012,23.409]
[1777880205120,35.75,79748.03,0.0,-0.74294,0.00012,23.37565]
[1777880208141,35.75,79743.25,0.0,-0.74355,0.00012,23.34559]
[1777880213176,35.74,79746.76,0.0,-0.74315,0.00012,23.36527]
[1777880218212,35.74,79746.05,0.0,-0.74325,0.00012,23.36018]
[1777880221232,35.74,79751.35,0.0,-0.7426,0.00012,23.39253]
[1777880222243,35.74,79757.43,0.0,-0.74185,0.00012,23.42988]
[1777880227274,35.74,79756.69,0.0,-0.74196,0.00012,23.4244]
[1777880232310,35.73,79752.83,0.0,-0.74246,0.00012,23.39972]
[1777880237349,35.73,79756.37,0.0,-0.74204,0.00012,23.42079]
[1777880242382,35.73,79758.17,0.0,-0.74183,0.00012,23.4311]
[1777880247416,35.72,79753.58,0.0,-0.74242,0.00012,23.40195]
[1777880252453,35.72,79749.14,0.0,-0.74301,0.00012,23.37001]
[1777880257489,35.71,79744.55,0.0,-0.74362,0.00012,23.33962]
[1777880258504,35.71,79738.98,0.0,-0.74431,0.00012,23.30509]
[1777880259503,35.71,79724.34,0.0,-0.74614,0.00012,23.21372]
[1777880260509,35.72,79713.98,0.0,-0.74739,0.00012,23.15022]
[1777880263530,35.72,79707.25,0.0,-0.74821,0.00012,23.10865]
[1777880265084,35.72,79700.2,0.0,-0.74908,0.00012,23.0644]
[1777880269572,35.72,79709.15,0.0,-0.74799,0.00012,23.12021]
[1777880275156,35.72,79712.56,0.0,-0.74758,0.00012,23.14094]
[1777880280649,35.71,79709.38,0.0,-0.74799,0.00012,23.12016]
[1777880285684,35.71,79704.59,0.0,-0.74859,0.00012,23.08948]
[1777880290719,35.71,79705.54,0.0,-0.74849,0.00012,23.09475]
[1777880295755,35.71,79703.07,0.0,-0.74881,0.00012,23.07857]
[1777880297768,35.71,79692.98,0.0,-0.75005,0.00012,23.01491]
[1777880298775,35.71,79686.42,0.0,-0.75086,0.00012,22.97335]
[1777880299783,35.7,79681.14,0.0,-0.75152,0.00012,22.93983]
[1777880301797,35.7,79688.25,0.0,-0.75065,0.00012,22.98422]
[1777880305367,35.7,79694.54,0.0,-0.74989,0.00012,23.02322]
[1777880310863,35.7,79696.06,0.0,-0.74972,0.00012,23.0322]
[1777880314891,35.7,79704.12,0.0,-0.74876,0.00012,23.07834]
[1777880318920,35.7,79709.2,0.0,-0.74815,0.00012,23.10955]
[1777880323956,35.69,79707.85,0.0,-0.74834,0.00012,23.1002]
[1777880325970,35.69,79713.12,0.0,-0.74769,0.00012,23.13293]
[1777880326977,35.69,79720.59,0.0,-0.74677,0.00012,23.17947]
[1777880332014,35.69,79717.93,0.0,-0.7471,0.00012,23.16265]
[1777880334026,35.69,79724.03,0.0,-0.74635,0.00012,23.20066]
[1777880340069,35.69,79729.43,0.0,-0.74569,0.00012,23.23395]
[1777880342082,35.69,79735.2,0.0,-0.74498,0.00012,23.2697]
[1777880347117,35.69,79746.63,0.0,-0.74356,0.00012,23.34051]
[1777880352152,35.69,79743.26,0.0,-0.74396,0.00012,23.3205]
[1777880353162,35.69,79732.76,0.0,-0.74527,0.00012,23.25522]
[1777880358194,35.69,79727.69,0.0,-0.7459,0.00012,23.2235]
[1777880363232,35.69,79724.7,0.0,-0.74628,0.00012,23.20434]
[1777880368264,35.69,79723.87,0.0,-0.74639,0.00012,23.1987]
[1777880373299,35.69,79723.52,0.0,-0.74647,0.00012,23.19214]
[1777880378336,35.68,79723.83,0.0,-0.74644,0.00012,23.19363]
[1777880383368,35.68,79726.2,0.0,-0.74616,0.00012,23.20796]
[1777880384376,35.68,79733.56,0.0,-0.74525,0.00012,23.25373]
[1777880385382,35.68,79734.45,0.0,-0.74514,0.00012,23.25913]
[1777880390422,35.68,79734.54,0.0,-0.74513,0.00012,23.25932]
[1777880392434,35.68,79727.51,0.0,-0.74601,0.00012,23.2155]
[1777880396008,35.68,79727.41,0.0,-0.74602,0.00012,23.21485]
[1777880401496,35.68,79727.95,0.0,-0.74595,0.00012,23.21818]
[1777880406531,35.68,79728.33,0.0,-0.74592,0.00012,23.22011]
[1777880411566,35.68,79728.34,0.0,-0.74593,0.00012,23.21963]
[1777880417611,35.67,79728.25,0.0,-0.74595,0.00012,23.21835]
[1777880422643,35.67,79729.47,0.0,-0.74581,0.00012,23.22544]
[1777880427677,35.67,79729.93,0.0,-0.74577,0.00012,23.22778]
[1777880432713,35.67,79730.7,0.0,-0.74571,0.00012,23.22817]
[1777880437748,35.67,79733.71,0.0,-0.74534,0.00012,23.24644]
[1777880443791,35.67,79734.89,0.0,-0.74521,0.00012,23.25318]
[1777880447818,35.66,79746.92,0.0,-0.74372,0.00012,23.32754]
[1777880449832,35.66,79752.29,0.0,-0.74305,0.00012,23.36114]
[1777880454868,35.67,79748.9,0.0,-0.74343,0.00012,23.34188]
[1777880459902,35.68,79750.21,0.0,-0.74323,0.00012,23.3517]
[1777880464939,35.68,79747.75,0.0,-0.74351,0.00012,23.33777]
[1777880468965,35.68,79742.63,0.0,-0.74415,0.00012,23.30586]
[1777880473999,35.68,79741.74,0.0,-0.74426,0.00012,23.30022]
[1777880479036,35.68,79737.47,0.0,-0.7448,0.00012,23.27346]
[1777880485082,35.68,79738.6,0.0,-0.74467,0.00012,23.27992]
[1777880490116,35.68,79738.83,0.0,-0.74465,0.00012,23.28088]
[1777880495151,35.67,79739.08,0.0,-0.74466,0.00012,23.27812]
[1777880498172,35.67,79745.31,0.0,-0.74389,0.00012,23.31651]
[1777880503207,35.67,79744.29,0.0,-0.74403,0.00012,23.30958]
[1777880508242,35.67,79742.57,0.0,-0.74425,0.00012,23.29834]
[1777880513276,35.67,79742.58,0.0,-0.74426,0.00012,23.29787]
[1777880519319,35.67,79742.79,0.0,-0.74425,0.00012,23.29856]
[1777880524355,35.66,79742.37,0.0,-0.74431,0.00012,23.29546]
[1777880532411,35.66,79742.78,0.0,-0.74428,0.00012,23.29723]
[1777880537446,35.66,79742.14,0.0,-0.74437,0.00012,23.29276]
[1777880542483,35.66,79742.4,0.0,-0.74435,0.00012,23.29391]
[1777880545503,35.66,79752.06,0.0,-0.74314,0.00012,23.35375]
[1777880546517,35.66,79754.58,0.0,-0.74282,0.00012,23.36979]
[1777880551544,35.66,79748.94,0.0,-0.74352,0.00012,23.33225]
[1777880557587,35.66,79748.7,0.0,-0.74357,0.00012,23.33009]
[1777880562621,35.66,79747.62,0.0,-0.74371,0.00012,23.32279]
[1777880569670,35.66,79745.97,0.0,-0.74392,0.00012,23.31229]
[1777880571683,35.66,79740.58,0.0,-0.7446,0.00012,23.27876]
[1777880577277,35.66,79741.51,0.0,-0.74448,0.00012,23.28453]
[1777880582761,35.66,79742.37,0.0,-0.74437,0.00012,23.28984]
[1777880583768,35.66,79749.75,0.0,-0.74345,0.00012,23.33565]
[1777880584778,35.66,79750.55,0.0,-0.74336,0.00012,23.34055]
[1777880589810,35.66,79753.36,0.0,-0.74302,0.00012,23.35749]
[1777880594846,35.66,79764.95,0.0,-0.74156,0.00013,23.42965]
[1777880599882,35.66,79764.73,0.0,-0.74155,0.00013,23.42989]
[1777880604916,35.67,79762.64,0.0,-0.74178,0.00013,23.41852]
[1777880607492,35.67,79753.58,0.0,-0.7429,0.00012,23.36317]
[1777880612971,35.68,79752.42,0.0,-0.74302,0.00012,23.35422]
[1777880618010,35.68,79753.23,0.0,-0.74288,0.00012,23.361]
[1777880623046,35.69,79752.75,0.0,-0.74291,0.00012,23.35976]
[1777880628081,35.7,79752.61,0.0,-0.74289,0.00012,23.36062]
[1777880633116,35.7,79753.19,0.0,-0.74278,0.00012,23.36589]
[1777880639162,35.71,79753.08,0.0,-0.74275,0.00012,23.36723]
[1777880644194,35.71,79753.75,0.0,-0.74263,0.00012,23.37302]
[1777880650236,35.72,79753.98,0.0,-0.74256,0.00012,23.37633]
[1777880655271,35.73,79753.38,0.0,-0.74261,0.00012,23.37416]
[1777880660306,35.73,79761.87,0.0,-0.74151,0.00012,23.42814]
[1777880665341,35.74,79764.09,0.0,-0.7412,0.00012,23.44335]
[1777880670381,35.74,79768.4,0.0,-0.74063,0.00013,23.4713]
[1777880672394,35.74,79775.47,0.0,-0.73976,0.00013,23.51126]
[1777880677428,35.75,79776.55,0.0,-0.73961,0.00013,23.51885]
[1777880679445,35.75,79787.33,0.0,-0.73824,0.00013,23.58518]
[1777880680450,35.75,79797.88,0.0,-0.73691,0.00013,23.64961]
[1777880683471,35.75,79808.23,0.0,-0.7356,0.00013,23.7128]
[1777880684478,35.75,79814.26,0.0,-0.73484,0.00013,23.74936]
[1777880686493,35.75,79819.57,0.0,-0.73416,0.00013,23.7815]
[1777880691527,35.75,79823.36,0.0,-0.73368,0.00013,23.8045]
[1777880694549,35.75,79835.1,0.0,-0.73219,0.00013,23.87519]
[1777880695555,35.75,79840.7,0.0,-0.73148,0.00013,23.90879]
[1777880698577,35.75,79846.07,0.0,-0.7308,0.00013,23.94092]
[1777880701607,35.75,79851.69,0.0,-0.73008,0.00013,23.97441]
[1777880702606,35.75,79865.35,0.0,-0.72834,0.00013,24.05563]
[1777880705626,35.75,79858.74,0.0,-0.72919,0.00013,24.01601]
[1777880710662,35.75,79859.95,0.0,-0.72904,0.00013,24.0229]
[1777880715697,35.75,79854.73,0.0,-0.72972,0.00013,23.9915]
[1777880716707,35.75,79845.85,0.0,-0.73085,0.00013,23.93844]
[1777880717712,35.75,79837.95,0.0,-0.73185,0.00013,23.89115]
[1777880718718,35.75,79835.58,0.0,-0.73216,0.00013,23.87692]
[1777880720732,35.75,79830.45,0.0,-0.73281,0.00013,23.84615]
[1777880725769,35.75,79830.53,0.0,-0.73279,0.00013,23.84691]
[1777880730802,35.75,79830.12,0.0,-0.73283,0.00013,23.84474]
[1777880735840,35.75,79830.28,0.0,-0.73283,0.00013,23.84219]
[1777880740877,35.75,79830.6,0.0,-0.73278,0.00013,23.8445]
[1777880745910,35.75,79832.21,0.0,-0.73257,0.00013,23.85457]
[1777880750946,35.76,79833.02,0.0,-0.73246,0.00013,23.8599]
[1777880755980,35.76,79833.58,0.0,-0.73238,0.00013,23.86367]
[1777880761017,35.76,79834.22,0.0,-0.73229,0.00013,23.86791]
[1777880765046,35.76,79845.08,0.0,-0.7309,0.00013,23.93335]
[1777880770082,35.76,79847.83,0.0,-0.73053,0.00013,23.95033]
[1777880775117,35.76,79848.42,0.0,-0.73045,0.00013,23.9544]
[1777880780152,35.77,79853.82,0.0,-0.72975,0.00013,23.98709]
[1777880785188,35.77,79856.46,0.0,-0.7294,0.00013,24.00314]
[1777880790223,35.77,79856.24,0.0,-0.72943,0.00013,24.00197]
[1777880795257,35.77,79858.26,0.0,-0.72919,0.00013,24.01039]
[1777880796265,35.77,79877.55,0.0,-0.72672,0.00013,24.12472]
[1777880801300,35.77,79881.52,0.0,-0.72622,0.00013,24.14771]
[1777880806335,35.76,79882.12,0.0,-0.72616,0.00013,24.15077]
[1777880808900,35.76,79890.38,0.0,-0.7251,0.00013,24.19922]
[1777880809356,35.76,79890.38,0.0,-0.72511,0.00013,24.19907]
[1777880814391,35.76,79883.55,0.0,-0.726,0.00013,24.15808]
[1777880819425,35.76,79883.2,0.0,-0.72606,0.00013,24.15543]
[1777880822447,35.76,79888.56,0.0,-0.72538,0.00013,24.18662]
[1777880828489,35.75,79889.14,0.0,-0.72533,0.00013,24.18904]
[1777880833527,35.75,79888.96,0.0,-0.72537,0.00013,24.18712]
[1777880838561,35.75,79888.99,0.0,-0.72539,0.00013,24.18642]
[1777880843595,35.74,79892.46,0.0,-0.72496,0.00013,24.20591]
[1777880848631,35.74,79897.38,0.0,-0.72435,0.00013,24.23376]
[1777880851654,35.73,79907.66,0.0,-0.72307,0.00013,24.28948]
[1777880852660,35.73,79916.9,0.0,-0.72188,0.00013,24.34312]
[1777880857694,35.73,79911.94,0.0,-0.72252,0.00013,24.31425]
[1777880862729,35.73,79913.94,0.0,-0.72226,0.00013,24.32609]
[1777880864743,35.73,79906.62,0.0,-0.72322,0.00013,24.28278]
[1777880869778,35.73,79906.56,0.0,-0.72325,0.00013,24.28119]
[1777880874816,35.72,79908.35,0.0,-0.72305,0.00013,24.29045]
[1777880878847,35.72,79901.08,0.0,-0.72401,0.00013,24.24689]
[1777880882872,35.72,79890.87,0.0,-0.72535,0.00013,24.18602]
[1777880883879,35.72,79889.69,0.0,-0.7255,0.00013,24.17892]
[1777880888914,35.71,79890.27,0.0,-0.72544,0.00013,24.18169]
[1777880892942,35.71,79895.64,0.0,-0.72476,0.00013,24.21269]
[1777880897976,35.71,79899.23,0.0,-0.72432,0.00013,24.2329]
[1777880903012,35.7,79897.86,0.0,-0.72452,0.00013,24.22394]
[1777880908047,35.7,79898.5,0.0,-0.72446,0.00013,24.22679]
[1777880913084,35.69,79899.35,0.0,-0.7244,0.00013,24.22679]
[1777880918118,35.69,79899.89,0.0,-0.72435,0.00013,24.22896]
[1777880919686,35.69,79905.1,0.0,-0.72369,0.00013,24.25933]
[1777880925169,35.68,79903.15,0.0,-0.72397,0.00013,24.24656]
[1777880931210,35.68,79898.14,0.0,-0.72464,0.00013,24.216]
[1777880936245,35.68,79894.58,0.0,-0.72512,0.00013,24.19425]
[1777880941286,35.67,79888.55,0.0,-0.72591,0.00013,24.15798]
[1777880943299,35.67,79882.43,0.0,-0.7267,0.00013,24.12161]
[1777880948335,35.67,79875.69,0.0,-0.72757,0.00013,24.08132]
[1777880953370,35.67,79874.41,0.0,-0.72774,0.00013,24.07353]
[1777880958404,35.67,79869.63,0.0,-0.72836,0.00013,24.045]
[1777880963440,35.67,79870.65,0.0,-0.72823,0.00013,24.05105]
[1777880965454,35.67,79861.81,0.0,-0.72936,0.00013,23.99844]
[1777880970489,35.67,79857.7,0.0,-0.72988,0.00013,23.97416]
[1777880975525,35.67,79867.83,0.0,-0.7286,0.00013,24.03096]
[1777880981566,35.67,79868.91,0.0,-0.72846,0.00013,24.03736]
[1777880986602,35.67,79870.95,0.0,-0.7282,0.00013,24.04948]
[1777880991636,35.67,79870.67,0.0,-0.72824,0.00013,24.04781]
[1777880996671,35.67,79871.5,0.0,-0.72813,0.00013,24.05274]
[1777880998685,35.67,79866.23,0.0,-0.72881,0.00013,24.0214]
[1777881003720,35.67,79860.22,0.0,-0.72957,0.00013,23.98565]
[1777881005737,35.67,79854.81,0.0,-0.73027,0.00013,23.95332]
[1777881010769,35.67,79850.97,0.0,-0.73075,0.00013,23.93043]
[1777881015808,35.68,79846.1,0.0,-0.73137,0.00013,23.90145]
[1777881020839,35.68,79844.87,0.0,-0.73152,0.00013,23.89442]
[1777881022853,35.68,79839.38,0.0,-0.73221,0.00013,23.86162]
[1777881026882,35.68,79834.29,0.0,-0.73285,0.00013,23.83151]
[1777881028896,35.68,79828.27,0.0,-0.73361,0.00013,23.7955]
[1777881030910,35.68,79822.7,0.0,-0.73431,0.00013,23.76224]
[1777881036955,35.69,79822.46,0.0,-0.73434,0.00013,23.75772]
[1777881041987,35.69,79821.94,0.0,-0.7344,0.00013,23.75515]
[1777881047022,35.69,79818.06,0.0,-0.73488,0.00013,23.73224]
[1777881052058,35.69,79817.78,0.0,-0.7349,0.00013,23.73116]
[1777881058102,35.69,79814.78,0.0,-0.73526,0.00013,23.7137]
[1777881061122,35.7,79809.1,0.0,-0.73597,0.00013,23.67963]
[1777881066158,35.7,79804.18,0.0,-0.73658,0.00013,23.65052]
[1777881071194,35.7,79802.15,0.0,-0.73681,0.00013,23.6391]
[1777881073207,35.7,79795.65,0.0,-0.73763,0.00013,23.59983]
[1777881075221,35.7,79790.91,0.0,-0.73821,0.00013,23.57134]
[1777881080829,35.71,79791.65,0.0,-0.7381,0.00013,23.57676]
[1777881086298,35.71,79792.78,0.0,-0.73794,0.00013,23.58456]
[1777881090899,35.71,79804.64,0.0,-0.73643,0.00013,23.65751]
[1777881096368,35.72,79801.48,0.0,-0.73683,0.00013,23.6355]
[1777881101402,35.72,79801.32,0.0,-0.73683,0.00013,23.63546]
[1777881106437,35.72,79800.65,0.0,-0.73689,0.00013,23.63233]
[1777881107446,35.72,79793.98,0.0,-0.73773,0.00013,23.59183]
[1777881112500,35.73,79792.02,0.0,-0.73796,0.00013,23.58062]
[1777881114504,35.73,79807.47,0.0,-0.736,0.00013,23.67506]
[1777881119539,35.73,79805.4,0.0,-0.73625,0.00013,23.66324]
[1777881124574,35.73,79801.04,0.0,-0.73678,0.00013,23.63759]
[1777881129610,35.74,79801.04,0.0,-0.73676,0.00013,23.63846]
[1777881133637,35.74,79795.12,0.0,-0.73749,0.00013,23.60316]
[1777881138672,35.74,79793.33,0.0,-0.7377,0.00013,23.59294]
[1777881143708,35.75,79792.99,0.0,-0.73773,0.00013,23.59159]
[1777881145721,35.75,79785.5,0.0,-0.73866,0.00013,23.54619]
[1777881148743,35.75,79776.38,0.0,-0.7398,0.00013,23.49088]
[1777881153777,35.75,79772.44,0.0,-0.7403,0.00013,23.46363]
[1777881160826,35.76,79770.66,0.0,-0.7405,0.00013,23.45387]
[1777881165861,35.76,79769.7,0.0,-0.7406,0.00013,23.44881]
[1777881170896,35.76,79768.06,0.0,-0.74079,0.00013,23.4396]
[1777881175930,35.76,79767.17,0.0,-0.74088,0.00013,23.435]
[1777881180966,35.77,79765.28,0.0,-0.7411,0.00013,23.42431]
[1777881186016,35.77,79764.44,0.0,-0.7412,0.00013,23.41902]
[1777881191042,35.77,79763.88,0.0,-0.74128,0.00012,23.41543]
[1777881195070,35.77,79757.69,0.0,-0.74205,0.00012,23.37728]
[1777881201111,35.76,79756.86,0.0,-0.74218,0.00012,23.37118]
[1777881206146,35.76,79757.42,0.0,-0.74213,0.00012,23.37342]
[1777881209171,35.76,79751.82,0.0,-0.74285,0.00012,23.33814]
[1777881213197,35.75,79757.37,0.0,-0.74219,0.00012,23.36772]
[1777881215210,35.75,79759.39,0.0,-0.74195,0.00012,23.37988]
[1777881220246,35.75,79758.72,0.0,-0.74205,0.00012,23.37502]
[1777881225280,35.75,79761.64,0.0,-0.7417,0.00012,23.39225]
[1777881230315,35.74,79760.42,0.0,-0.74187,0.00012,23.38396]
[1777881235350,35.74,79760.87,0.0,-0.74183,0.00012,23.38599]
[1777881240385,35.74,79760.71,0.0,-0.74186,0.00012,23.38427]
[1777881245420,35.74,79757.78,0.0,-0.74224,0.00012,23.36551]
[1777881250457,35.73,79757.72,0.0,-0.74227,0.00012,23.36446]
[1777881255491,35.73,79758.28,0.0,-0.74221,0.00012,23.36739]
[1777881262119,35.73,79758.79,0.0,-0.74217,0.00012,23.36943]
[1777881267575,35.73,79764.64,0.0,-0.74146,0.00013,23.40456]
[1777881272610,35.72,79763.81,0.0,-0.7416,0.00013,23.39493]
[1777881277646,35.72,79764.37,0.0,-0.74154,0.00013,23.39775]
[1777881282679,35.72,79763.71,0.0,-0.74164,0.00013,23.39297]
[1777881287716,35.72,79763.56,0.0,-0.74167,0.00013,23.3913]
[1777881294771,35.71,79762.84,0.0,-0.74179,0.00013,23.38585]
[1777881300812,35.71,79761.98,0.0,-0.74191,0.00013,23.37971]
[1777881305847,35.71,79761.49,0.0,-0.74199,0.00013,23.37601]
[1777881310882,35.71,79760.74,0.0,-0.74209,0.00013,23.37071]
[1777881316924,35.7,79760.35,0.0,-0.74216,0.00013,23.36747]
[1777881322968,35.7,79760.26,0.0,-0.74219,0.00013,23.36609]
[1777881328001,35.7,79759.57,0.0,-0.74229,0.00013,23.36117]
[1777881333035,35.7,79756.66,0.0,-0.74269,0.00012,23.33866]
[1777881338070,35.69,79757.08,0.0,-0.74266,0.00012,23.34025]
[1777881340085,35.69,79744.11,0.0,-0.74429,0.00012,23.25951]
[1777881345121,35.69,79745.17,0.0,-0.74417,0.00012,23.2652]
[1777881350156,35.68,79747.99,0.0,-0.74384,0.00012,23.28185]
[1777881355191,35.68,79746.53,0.0,-0.74404,0.00012,23.27202]
[1777881361234,35.68,79745.74,0.0,-0.74416,0.00012,23.26621]
[1777881366268,35.68,79744.85,0.0,-0.74428,0.00012,23.25996]
[1777881371303,35.67,79743.57,0.0,-0.74446,0.00012,23.25132]
[1777881376339,35.67,79743.45,0.0,-0.74449,0.00012,23.2499]
[1777881381374,35.67,79743.14,0.0,-0.74454,0.00012,23.24732]
[1777881387421,35.67,79744.37,0.0,-0.7444,0.00012,23.25415]
[1777881392452,35.66,79744.31,0.0,-0.74445,0.00012,23.24918]
[1777881397487,35.66,79744.18,0.0,-0.74448,0.00012,23.24772]
[1777881402521,35.66,79742.75,0.0,-0.74467,0.00012,23.23817]
[1777881408564,35.66,79743.11,0.0,-0.74464,0.00012,23.23965]
[1777881413599,35.66,79743.17,0.0,-0.74465,0.00012,23.23926]
[1777881419642,35.65,79743.45,0.0,-0.74463,0.00012,23.24024]
[1777881424676,35.65,79739.67,0.0,-0.74511,0.00012,23.2162]
[1777881429712,35.65,79743.07,0.0,-0.7447,0.00012,23.2369]
[1777881434747,35.65,79745.59,0.0,-0.7444,0.00012,23.2521]
[1777881439781,35.65,79747.63,0.0,-0.74415,0.00012,23.26429]
[1777881445826,35.64,79749.99,0.0,-0.74387,0.00012,23.27835]
[1777881450861,35.64,79751.97,0.0,-0.74363,0.00012,23.29014]
[1777881456903,35.64,79753.12,0.0,-0.74353,0.00012,23.29279]
[1777881463527,35.64,79754.89,0.0,-0.74332,0.00013,23.30319]
[1777881468987,35.64,79755.2,0.0,-0.74329,0.00013,23.30453]
[1777881474027,35.64,79756.66,0.0,-0.74312,0.00013,23.31319]
[1777881480069,35.63,79760.89,0.0,-0.74261,0.00013,23.3386]
[1777881485104,35.63,79760.72,0.0,-0.74264,0.00013,23.33696]
[1777881492152,35.63,79761.51,0.0,-0.74256,0.00013,23.34103]
[1777881497188,35.63,79761.32,0.0,-0.74259,0.00013,23.33928]
[1777881500209,35.62,79767.57,0.0,-0.74182,0.00013,23.37762]
[1777881503231,35.62,79761.38,0.0,-0.7426,0.00013,23.33911]
[1777881506251,35.62,79752.3,0.0,-0.74374,0.00012,23.28262]
[1777881507259,35.62,79742.44,0.0,-0.74497,0.00012,23.22125]
[1777881512295,35.62,79739.68,0.0,-0.74535,0.00012,23.19941]
[1777881517328,35.62,79735.15,0.0,-0.74593,0.00012,23.17056]
[1777881521356,35.62,79729.57,0.0,-0.74663,0.00012,23.13517]
[1777881524377,35.62,79722.81,0.0,-0.74748,0.00012,23.09247]
[1777881529414,35.61,79720.58,0.0,-0.74777,0.00012,23.078]
[1777881534447,35.61,79715.84,0.0,-0.74837,0.00012,23.04776]
[1777881539482,35.61,79712.33,0.0,-0.74881,0.00012,23.02516]
[1777881544518,35.61,79706.48,0.0,-0.74955,0.00012,22.98756]
[1777881546532,35.61,79701.05,0.0,-0.75023,0.00012,22.95297]
[1777881551567,35.6,79696.34,0.0,-0.75083,0.00012,22.92248]
[1777881556603,35.6,79692.83,0.0,-0.75127,0.00012,22.89959]
[1777881561638,35.6,79688.48,0.0,-0.75182,0.00012,22.87136]
[1777881566674,35.6,79682.21,0.0,-0.75261,0.00012,22.83078]
[1777881571708,35.6,79679.04,0.0,-0.75304,0.00012,22.80612]
[1777881576745,35.59,79690.31,0.0,-0.75166,0.00012,22.87701]
[1777881581778,35.59,79689.83,0.0,-0.75174,0.00012,22.87333]
[1777881586813,35.59,79687.89,0.0,-0.75199,0.00012,22.86039]
[1777881590841,35.59,79694.77,0.0,-0.75115,0.00012,22.90337]
[1777881596883,35.58,79694.04,0.0,-0.75127,0.00012,22.89738]
[1777881600539,35.58,79693.13,0.0,-0.75139,0.00012,22.89106]
[1777881602560,35.58,79682.61,0.0,-0.75269,0.00012,22.82407]
[1777881600091,35.58,79682.61,0.0,-0.75269,0.00012,22.82407]
[1777881611536,35.58,79682.61,0.0,-0.75269,0.00012,22.82407]
[1777881611546,35.58,79667.49,0.0,-0.75455,0.00012,22.72784]
[1777881612996,35.58,79680.45,0.0,-0.75296,0.00012,22.81035]
[1777881614599,35.58,79672.88,0.0,-0.75389,0.00012,22.76219]
[1777881618070,35.58,79665.84,0.0,-0.75475,0.00012,22.71731]
[1777881622100,35.58,79659.62,0.0,-0.75551,0.00012,22.67759]
[1777881627132,35.58,79654.26,0.0,-0.75617,0.00012,22.64331]
[1777881628142,35.58,79648.11,0.0,-0.75692,0.00012,22.60391]
[1777881631162,35.58,79661.68,0.0,-0.75529,0.00012,22.68681]
[1777881636197,35.58,79663.57,0.0,-0.75506,0.00012,22.69888]
[1777881641232,35.58,79662.38,0.0,-0.7552,0.00012,22.69128]
[1777881646268,35.58,79662.14,0.0,-0.75523,0.00012,22.68975]
[1777881649289,35.58,79667.5,0.0,-0.75457,0.00012,22.72396]
[1777881650295,35.58,79676.12,0.0,-0.75351,0.00012,22.77945]
[1777881651303,35.58,79677.35,0.0,-0.75334,0.00012,22.78779]
[1777881656336,35.59,79675.52,0.0,-0.75352,0.00012,22.77861]
[1777881658351,35.59,79681.42,0.0,-0.75278,0.00012,22.81707]
[1777881660364,35.6,79685.04,0.0,-0.75231,0.00012,22.84088]
[1777881665405,35.6,79687.81,0.0,-0.75195,0.00012,22.85953]
[1777881670440,35.6,79691.09,0.0,-0.75155,0.00012,22.88004]
[1777881674468,35.6,79682.6,0.0,-0.7526,0.00012,22.826]
[1777881675474,35.6,79686.52,0.0,-0.75212,0.00012,22.85087]
[1777881681517,35.6,79682.98,0.0,-0.75256,0.00012,22.82827]
[1777881686551,35.6,79685.1,0.0,-0.7523,0.00012,22.84158]
[1777881691587,35.6,79691.95,0.0,-0.75149,0.00012,22.88086]
[1777881692594,35.6,79700.26,0.0,-0.75046,0.00012,22.93345]
[1777881693601,35.6,79704.94,0.0,-0.74988,0.00012,22.96299]
[1777881694607,35.6,79693.82,0.0,-0.75126,0.00012,22.89261]
[1777881695615,35.6,79697.07,0.0,-0.75086,0.00012,22.91311]
[1777881697631,35.6,79708.6,0.0,-0.74944,0.00012,22.98574]
[1777881698639,35.6,79717.14,0.0,-0.74838,0.00012,23.03945]
[1777881699645,35.6,79717.38,0.0,-0.74835,0.00012,23.04086]
[1777881700653,35.6,79706.89,0.0,-0.74966,0.00012,22.97462]
[1777881701659,35.6,79688.35,0.0,-0.75195,0.00012,22.85729]
[1777881702666,35.6,79686.05,0.0,-0.75223,0.00012,22.84281]
[1777881707700,35.6,79689.66,0.0,-0.75177,0.00012,22.86619]
[1777881712736,35.6,79699.83,0.0,-0.75051,0.00012,22.93087]
[1777881713746,35.6,79707.03,0.0,-0.74962,0.00012,22.97626]
[1777881717771,35.6,79712.16,0.0,-0.74899,0.00012,23.00836]
[1777881721804,35.6,79723.47,0.0,-0.74758,0.00012,23.07969]
[1777881722812,35.6,79731.59,0.0,-0.74657,0.00012,23.13099]
[1777881727845,35.61,79734.36,0.0,-0.74618,0.00012,23.15044]
[1777881732881,35.61,79734.61,0.0,-0.74611,0.00012,23.15393]
[1777881733888,35.61,79727.23,0.0,-0.74702,0.00012,23.10804]
[1777881734894,35.62,79721.44,0.0,-0.74773,0.00012,23.07197]
[1777881739929,35.62,79722.02,0.0,-0.74764,0.00012,23.07672]
[1777881742949,35.62,79733.15,0.0,-0.74624,0.00012,23.14695]
[1777881747985,35.62,79732.83,0.0,-0.74627,0.00012,23.14559]
[1777881753022,35.63,79732.14,0.0,-0.74636,0.00012,23.13833]
[1777881758056,35.63,79729.0,0.0,-0.74673,0.00012,23.11984]
[1777881763091,35.63,79729.91,0.0,-0.7466,0.00012,23.12602]
[1777881765705,35.63,79720.0,0.0,-0.74784,0.00012,23.06379]
[1777881771148,35.63,79716.17,0.0,-0.74833,0.00012,23.03908]
[1777881776182,35.63,79717.11,0.0,-0.74823,0.00012,23.04406]
[1777881781223,35.62,79720.14,0.0,-0.74787,0.00012,23.0622]
[1777881786257,35.62,79717.8,0.0,-0.74818,0.00012,23.04655]
[1777881791292,35.62,79717.83,0.0,-0.7482,0.00012,23.04561]
[1777881795916,35.61,79709.14,0.0,-0.7493,0.00012,22.98979]
[1777881798341,35.61,79703.25,0.0,-0.75004,0.00012,22.95213]
[1777881799348,35.61,79693.67,0.0,-0.75123,0.00012,22.89143]
[1777881804383,35.61,79689.45,0.0,-0.75177,0.00012,22.86384]
[1777881809419,35.6,79686.09,0.0,-0.75221,0.00012,22.84113]
[1777881816056,35.6,79687.94,0.0,-0.75205,0.00012,22.847]
[1777881821504,35.59,79685.06,0.0,-0.75243,0.00012,22.82724]
[1777881826540,35.59,79681.27,0.0,-0.75292,0.00012,22.80186]
[1777881831573,35.58,79682.66,0.0,-0.75278,0.00012,22.80943]
[1777881836609,35.58,79683.42,0.0,-0.75271,0.00012,22.81301]
[1777881839630,35.58,79689.58,0.0,-0.75197,0.00012,22.85136]
[1777881841644,35.57,79692.73,0.0,-0.75159,0.00012,22.87075]
[1777881846682,35.57,79688.25,0.0,-0.75217,0.00012,22.84085]
[1777881850707,35.57,79672.24,0.0,-0.75416,0.00012,22.73796]
[1777881851714,35.57,79671.39,0.0,-0.75427,0.00012,22.73239]
[1777881855746,35.56,79664.97,0.0,-0.75507,0.00012,22.69051]
[1777881856749,35.56,79658.11,0.0,-0.75592,0.00012,22.64643]
[1777881857756,35.56,79658.21,0.0,-0.75591,0.00012,22.64688]
[1777881862791,35.56,79661.67,0.0,-0.75551,0.00012,22.66801]
[1777881867826,35.56,79666.34,0.0,-0.75496,0.00012,22.69673]
[1777881872860,35.55,79665.8,0.0,-0.75507,0.00012,22.68814]
[1777881877896,35.55,79666.53,0.0,-0.75501,0.00012,22.69156]
[1777881880918,35.54,79672.73,0.0,-0.75427,0.00012,22.73009]
[1777881885954,35.54,79667.34,0.0,-0.75496,0.00012,22.69431]
[1777881891006,35.54,79666.35,0.0,-0.7551,0.00012,22.6867]
[1777881897050,35.53,79667.7,0.0,-0.75497,0.00012,22.6938]
[1777881902086,35.53,79662.37,0.0,-0.75565,0.00012,22.65834]
[1777881903093,35.53,79646.94,0.0,-0.75754,0.00012,22.55935]
[1777881904098,35.52,79626.41,0.0,-0.76005,0.00012,22.42635]
[1777881905106,35.52,79620.45,0.0,-0.76077,0.00012,22.38751]
[1777881910141,35.52,79618.61,0.0,-0.76101,0.00012,22.37474]
[1777881915172,35.52,79615.03,0.0,-0.76146,0.00012,22.3509]
[1777881920210,35.52,79616.5,0.0,-0.7613,0.00012,22.35968]
[1777881922225,35.52,79628.22,0.0,-0.75988,0.00012,22.43517]
[1777881925245,35.52,79621.88,0.0,-0.76066,0.00012,22.39385]
[1777881930280,35.51,79619.74,0.0,-0.76092,0.00012,22.37964]
[1777881935315,35.51,79623.48,0.0,-0.7605,0.00012,22.39951]
[1777881940351,35.51,79623.96,0.0,-0.76046,0.00012,22.40211]
[1777881945386,35.51,79621.04,0.0,-0.76082,0.00012,22.38262]
[1777881949413,35.51,79626.16,0.0,-0.76021,0.00012,22.41518]
[1777881954449,35.51,79625.19,0.0,-0.76035,0.00012,22.40809]
[1777881957050,35.5,79630.99,0.0,-0.75965,0.00012,22.44525]
[1777881958478,35.5,79625.52,0.0,-0.76032,0.00012,22.40947]
[1777881960490,35.5,79632.09,0.0,-0.75953,0.00012,22.4516]
[1777881965525,35.5,79630.67,0.0,-0.75972,0.00012,22.44162]
[1777881970560,35.5,79630.95,0.0,-0.7597,0.00012,22.44265]
[1777881975595,35.49,79629.37,0.0,-0.75991,0.00012,22.43168]
[1777881979623,35.49,79621.28,0.0,-0.7609,0.00012,22.37863]
[1777881982224,35.49,79616.54,0.0,-0.76148,0.00012,22.34748]
[1777881983652,35.49,79608.85,0.0,-0.76242,0.00012,22.2973]
[1777881984660,35.49,79608.71,0.0,-0.76244,0.00012,22.29621]
[1777881990703,35.49,79609.66,0.0,-0.76234,0.00012,22.30126]
[1777881995736,35.48,79610.31,0.0,-0.76231,0.00012,22.30047]
[1777882000772,35.48,79612.54,0.0,-0.76206,0.00012,22.31391]
[1777882005807,35.48,79612.7,0.0,-0.76206,0.00012,22.31437]
[1777882010842,35.48,79611.29,0.0,-0.76225,0.00012,22.30408]
[1777882015877,35.47,79605.31,0.0,-0.76299,0.00012,22.26403]
[1777882020912,35.47,79605.2,0.0,-0.76303,0.00012,22.26211]
[1777882025950,35.47,79624.61,0.0,-0.7607,0.00012,22.3871]
[1777882026957,35.46,79628.32,0.0,-0.76026,0.00012,22.41089]
[1777882031992,35.46,79628.92,0.0,-0.76021,0.00012,22.41346]
[1777882037028,35.46,79631.6,0.0,-0.75991,0.00012,22.42947]
[1777882039041,35.46,79642.76,0.0,-0.75856,0.00012,22.50116]
[1777882040049,35.45,79654.7,0.0,-0.75711,0.00012,22.57797]
[1777882041073,35.45,79655.56,0.0,-0.757,0.00012,22.58339]
[1777882042063,35.45,79662.5,0.0,-0.75616,0.00012,22.62787]
[1777882043070,35.45,79672.28,0.0,-0.75496,0.00012,22.69045]
[1777882044083,35.45,79672.69,0.0,-0.75491,0.00012,22.69286]
[1777882049113,35.45,79673.79,0.0,-0.7548,0.00012,22.69883]
[1777882050120,35.45,79652.73,0.0,-0.75738,0.00012,22.56336]
[1777882051131,35.45,79644.44,0.0,-0.75844,0.00012,22.50529]
[1777882056163,35.44,79642.17,0.0,-0.75874,0.00012,22.48907]
[1777882061197,35.44,79642.11,0.0,-0.75878,0.00012,22.48719]
[1777882066232,35.43,79642.17,0.0,-0.7588,0.00012,22.48616]
[1777882067239,35.43,79634.77,0.0,-0.75971,0.00012,22.43802]
[1777882072274,35.43,79634.96,0.0,-0.75972,0.00012,22.43738]
[1777882076302,35.42,79640.47,0.0,-0.75908,0.00012,22.47163]
[1777882081337,35.42,79642.95,0.0,-0.75881,0.00012,22.48607]
[1777882082346,35.42,79651.25,0.0,-0.7578,0.00012,22.53938]
[1777882087379,35.41,79652.64,0.0,-0.75766,0.00012,22.54709]
[1777882092414,35.41,79653.07,0.0,-0.75763,0.00012,22.54831]
[1777882097450,35.4,79653.66,0.0,-0.75759,0.00012,22.5505]
[1777882098457,35.4,79660.54,0.0,-0.75676,0.00012,22.5945]
[1777882100051,35.4,79666.36,0.0,-0.75605,0.00012,22.63157]
[1777882105506,35.39,79664.93,0.0,-0.75627,0.00012,22.62017]
[1777882110125,35.39,79719.47,0.0,-0.74956,0.00012,22.96706]
[1777882110541,35.39,79719.47,0.0,-0.74957,0.00012,22.96667]
[1777882113562,35.38,79713.25,0.0,-0.75039,0.00012,22.92217]
[1777882115577,35.38,79690.74,0.0,-0.75319,0.00012,22.77799]
[1777882120612,35.37,79687.36,0.0,-0.75366,0.00012,22.75407]
[1777882125647,35.37,79687.79,0.0,-0.75365,0.00012,22.75434]
[1777882126655,35.37,79693.86,0.0,-0.75291,0.00012,22.79275]
[1777882131689,35.36,79694.95,0.0,-0.75282,0.00012,22.79767]
[1777882136724,35.35,79697.72,0.0,-0.75252,0.00012,22.81336]
[1777882141760,35.35,79700.38,0.0,-0.75223,0.00012,22.82833]
[1777882144780,35.34,79694.49,0.0,-0.75298,0.00012,22.78953]
[1777882146795,35.34,79692.04,0.0,-0.7533,0.00012,22.77294]
[1777882150405,35.33,79701.7,0.0,-0.75214,0.00012,22.83317]
[1777882155858,35.33,79701.69,0.0,-0.75218,0.00012,22.83122]
[1777882160896,35.32,79701.99,0.0,-0.75218,0.00012,22.83132]
[1777882165929,35.32,79699.87,0.0,-0.75247,0.00012,22.81644]
[1777882170964,35.32,79694.99,0.0,-0.75308,0.00012,22.78464]
[1777882175998,35.31,79693.06,0.0,-0.75337,0.00012,22.76732]
[1777882181037,35.31,79693.91,0.0,-0.75329,0.00012,22.77158]
[1777882186070,35.31,79699.09,0.0,-0.75267,0.00012,22.80361]
[1777882188084,35.31,79705.54,0.0,-0.75188,0.00012,22.8445]
[1777882189091,35.3,79712.18,0.0,-0.75105,0.00012,22.88665]
[1777882190098,35.3,79714.7,0.0,-0.75075,0.00012,22.90245]
[1777882195134,35.3,79713.68,0.0,-0.7509,0.00012,22.8946]
[1777882196140,35.3,79724.16,0.0,-0.7496,0.00012,22.96112]
[1777882197147,35.3,79724.34,0.0,-0.74958,0.00012,22.96203]
[1777882202187,35.29,79726.76,0.0,-0.7493,0.00012,22.97611]
[1777882204196,35.29,79719.63,0.0,-0.7502,0.00012,22.93026]
[1777882209230,35.29,79713.79,0.0,-0.75096,0.00012,22.89191]
[1777882214265,35.29,79712.35,0.0,-0.75116,0.00012,22.88168]
[1777882219302,35.28,79710.19,0.0,-0.75145,0.00012,22.86683]
[1777882223330,35.28,79722.0,0.0,-0.74999,0.00012,22.94125]
[1777882224339,35.28,79723.5,0.0,-0.74981,0.00012,22.95049]
[1777882226352,35.28,79728.71,0.0,-0.74917,0.00012,22.98297]
[1777882228365,35.27,79738.74,0.0,-0.74793,0.00013,23.04591]
[1777882229374,35.26,79739.25,0.0,-0.74795,0.00013,23.04531]
[1777882234410,35.25,79741.46,0.0,-0.74778,0.00013,23.05134]
[1777882239445,35.24,79743.8,0.0,-0.74752,0.00013,23.06452]
[1777882243474,35.24,79736.91,0.0,-0.7484,0.00013,23.02004]
[1777882244481,35.24,79737.39,0.0,-0.74835,0.00013,23.02287]
[1777882249515,35.23,79734.68,0.0,-0.74872,0.00013,23.00395]
[1777882254551,35.23,79739.51,0.0,-0.74814,0.00013,23.0334]
[1777882258580,35.23,79745.36,0.0,-0.74743,0.00013,23.06961]
[1777882261183,35.23,79755.33,0.0,-0.74618,0.00013,23.13211]
[1777882266634,35.22,79757.19,0.0,-0.74597,0.00013,23.14263]
[1777882271252,35.22,79744.49,0.0,-0.74759,0.00013,23.0616]
[1777882273687,35.22,79738.76,0.0,-0.74832,0.00013,23.02468]
[1777882278724,35.21,79743.49,0.0,-0.74775,0.00013,23.05334]
[1777882283758,35.21,79743.11,0.0,-0.74783,0.00013,23.04945]
[1777882288792,35.2,79737.48,0.0,-0.74857,0.00013,23.01224]
[1777882293830,35.2,79734.64,0.0,-0.74898,0.00013,22.98895]
[1777882294835,35.2,79729.37,0.0,-0.74964,0.00013,22.95517]
[1777882299869,35.19,79723.78,0.0,-0.75036,0.00013,22.91856]
[1777882304904,35.19,79721.39,0.0,-0.75068,0.00012,22.90222]
[1777882309939,35.19,79720.23,0.0,-0.75085,0.00012,22.89355]
[1777882314974,35.18,79717.64,0.0,-0.75119,0.00012,22.87619]
[1777882320017,35.18,79715.16,0.0,-0.75152,0.00012,22.85956]
[1777882321607,35.18,79708.95,0.0,-0.7523,0.00012,22.81929]
[1777882327059,35.18,79706.72,0.0,-0.7526,0.00012,22.80389]
[1777882332095,35.17,79712.01,0.0,-0.75196,0.00012,22.8369]
[1777882337128,35.17,79711.57,0.0,-0.75203,0.00012,22.83333]
[1777882339143,35.17,79718.02,0.0,-0.75123,0.00012,22.8743]
[1777882344178,35.17,79716.75,0.0,-0.75141,0.00012,22.86538]
[1777882349213,35.17,79715.47,0.0,-0.75158,0.00012,22.85648]
[1777882355256,35.16,79714.72,0.0,-0.75172,0.00012,22.84698]
[1777882360290,35.16,79718.66,0.0,-0.75124,0.00012,22.87159]
[1777882362306,35.16,79737.45,0.0,-0.74889,0.00013,22.99121]
[1777882363314,35.16,79745.01,0.0,-0.74795,0.00013,23.03911]
[1777882364319,35.16,79744.54,0.0,-0.74801,0.00013,23.03591]
[1777882367341,35.16,79738.49,0.0,-0.74878,0.00013,22.99679]
[1777882372376,35.15,79740.26,0.0,-0.74858,0.00013,23.00713]
[1777882375397,35.15,79747.4,0.0,-0.74769,0.00013,23.05193]
[1777882380432,35.15,79755.2,0.0,-0.74673,0.00013,23.10033]
[1777882384463,35.15,79749.79,0.0,-0.74744,0.00013,23.06502]
[1777882389496,35.14,79749.53,0.0,-0.74749,0.00013,23.06228]
[1777882394536,35.14,79752.29,0.0,-0.74717,0.00013,23.07877]
[1777882398564,35.13,79754.78,0.0,-0.74688,0.00013,23.09339]
[1777882400580,35.13,79760.48,0.0,-0.74617,0.00013,23.12895]
[1777882405613,35.13,79759.31,0.0,-0.74634,0.00013,23.1202]
[1777882410648,35.12,79761.63,0.0,-0.74608,0.00013,23.13374]
[1777882415684,35.12,79764.52,0.0,-0.74574,0.00013,23.14788]
[1777882420721,35.12,79768.43,0.0,-0.74525,0.00013,23.1723]
[1777882424747,35.12,79778.67,0.0,-0.74396,0.00013,23.23663]
[1777882426761,35.12,79785.55,0.0,-0.74309,0.00013,23.27966]
[1777882432386,35.12,79785.25,0.0,-0.74314,0.00013,23.27717]
[1777882437838,35.12,79783.47,0.0,-0.74338,0.00013,23.26535]
[1777882442456,35.12,79795.38,0.0,-0.74188,0.00013,23.33973]
[1777882447909,35.11,79796.05,0.0,-0.74181,0.00013,23.34305]
[1777882452943,35.11,79793.37,0.0,-0.74216,0.00013,23.32561]
[1777882457978,35.11,79798.32,0.0,-0.74155,0.00013,23.35596]
[1777882463014,35.11,79799.84,0.0,-0.74137,0.00013,23.36469]
[1777882468048,35.1,79799.59,0.0,-0.74142,0.00013,23.36235]
[1777882473083,35.1,79798.75,0.0,-0.74157,0.00013,23.35245]
[1777882474090,35.1,79807.2,0.0,-0.74049,0.00013,23.40511]
[1777882479125,35.1,79807.44,0.0,-0.74048,0.00013,23.40564]
[1777882484162,35.09,79807.52,0.0,-0.74049,0.00013,23.40519]
[1777882489196,35.09,79808.65,0.0,-0.74037,0.00013,23.41126]
[1777882494230,35.09,79809.64,0.0,-0.74026,0.00013,23.41645]
[1777882499265,35.08,79812.16,0.0,-0.73996,0.00013,23.43117]
[1777882504301,35.08,79815.87,0.0,-0.73951,0.00013,23.45325]
[1777882509335,35.08,79818.94,0.0,-0.73914,0.00013,23.47127]
[1777882514376,35.07,79820.96,0.0,-0.7389,0.00013,23.48281]
[1777882519408,35.07,79822.31,0.0,-0.73875,0.00013,23.49043]
[1777882522426,35.07,79808.56,0.0,-0.74052,0.00013,23.40424]
[1777882523434,35.07,79807.07,0.0,-0.74071,0.00013,23.39485]
[1777882528468,35.07,79807.34,0.0,-0.74068,0.00013,23.39616]
[1777882529479,35.07,79813.7,0.0,-0.73987,0.00013,23.43582]
[1777882531493,35.06,79813.58,0.0,-0.73992,0.00013,23.43071]
[1777882537535,35.06,79812.02,0.0,-0.74015,0.00013,23.41964]
[1777882542570,35.06,79809.56,0.0,-0.74049,0.00013,23.4032]
[1777882547605,35.05,79810.83,0.0,-0.74035,0.00013,23.41007]
[1777882553647,35.05,79806.8,0.0,-0.74089,0.00013,23.38349]
[1777882557675,35.04,79800.76,0.0,-0.74169,0.00013,23.34472]
[1777882562712,35.04,79792.96,0.0,-0.7427,0.00013,23.29463]
[1777882564725,35.02,79786.5,0.0,-0.74364,0.00013,23.2488]
[1777882569761,35.02,79785.53,0.0,-0.74378,0.00013,23.24188]
[1777882570767,35.01,79775.4,0.0,-0.74511,0.00013,23.17569]
[1777882571774,35.01,79772.61,0.0,-0.74547,0.00013,23.15787]
[1777882575804,34.99,79760.73,0.0,-0.7471,0.00013,23.07649]
[1777882581844,34.97,79759.49,0.0,-0.74742,0.00013,23.06072]
[1777882586880,34.95,79754.5,0.0,-0.74815,0.00013,23.02399]
[1777882591916,34.95,79749.79,0.0,-0.74878,0.00013,22.98932]
[1777882596950,34.95,79741.1,0.0,-0.74989,0.00013,22.93309]
[1777882601986,34.95,79739.38,0.0,-0.75012,0.00013,22.92137]
[1777882607020,34.94,79738.28,0.0,-0.75028,0.00013,22.91327]
[1777882612056,34.94,79736.87,0.0,-0.75048,0.00013,22.90294]
[1777882615077,34.94,79726.06,0.0,-0.75186,0.00013,22.83266]
[1777882620114,34.93,79725.6,0.0,-0.75193,0.00013,22.82889]
[1777882623720,34.93,79731.17,0.0,-0.75124,0.00013,22.86428]
[1777882629175,34.93,79732.77,0.0,-0.75106,0.00013,22.87353]
[1777882634211,34.93,79734.08,0.0,-0.75091,0.00013,22.88116]
[1777882639244,34.92,79730.74,0.0,-0.75135,0.00013,22.85895]
[1777882644281,34.92,79732.73,0.0,-0.75111,0.00013,22.87115]
[1777882649314,34.92,79733.81,0.0,-0.75099,0.00013,22.87746]
[1777882653932,34.92,79740.3,0.0,-0.75021,0.00013,22.91458]
[1777882656370,34.92,79733.65,0.0,-0.75106,0.00013,22.87146]
[1777882661404,34.92,79734.61,0.0,-0.75095,0.00013,22.87705]
[1777882666438,34.91,79731.2,0.0,-0.75139,0.00013,22.85455]
[1777882671474,34.91,79732.5,0.0,-0.75124,0.00013,22.86206]
[1777882675501,34.91,79737.7,0.0,-0.7506,0.00013,22.89475]
[1777882679530,34.91,79743.59,0.0,-0.74988,0.00013,22.93182]
[1777882684564,34.9,79741.74,0.0,-0.75013,0.00013,22.91919]
[1777882689603,34.9,79744.87,0.0,-0.74975,0.00013,22.93859]
[1777882691615,34.9,79750.45,0.0,-0.74905,0.00013,22.9741]
[1777882695645,34.9,79750.12,0.0,-0.7491,0.00013,22.97121]
[1777882700678,34.89,79747.59,0.0,-0.74944,0.00013,22.95399]
[1777882705716,34.89,79748.02,0.0,-0.74941,0.00013,22.95584]
[1777882710749,34.89,79747.54,0.0,-0.74949,0.00013,22.95184]
[1777882713770,34.89,79753.76,0.0,-0.74874,0.00013,22.98728]
[1777882718805,34.88,79751.8,0.0,-0.74901,0.00013,22.97358]
[1777882723841,34.88,79750.87,0.0,-0.74915,0.00013,22.96644]
[1777882725857,34.88,79755.5,0.0,-0.74857,0.00013,22.99573]
[1777882730893,34.86,79757.14,0.0,-0.7485,0.00013,23.00005]
[1777882735927,34.84,79757.5,0.0,-0.74855,0.00013,22.99759]
[1777882740962,34.83,79755.97,0.0,-0.74884,0.00013,22.98294]
[1777882745998,34.83,79751.97,0.0,-0.74936,0.00013,22.95661]
[1777882751034,34.82,79751.37,0.0,-0.74945,0.00013,22.95201]
[1777882757076,34.79,79753.4,0.0,-0.74939,0.00013,22.95576]
[1777882761104,34.78,79758.69,0.0,-0.74878,0.00013,22.98668]
[1777882766139,34.78,79761.05,0.0,-0.74851,0.00013,23.0005]
[1777882771174,34.76,79764.93,0.0,-0.74816,0.00013,23.01566]
[1777882774781,34.74,79770.07,0.0,-0.74761,0.00013,23.04393]
[1777882778223,34.74,79758.77,0.0,-0.7491,0.00013,22.96874]
[1777882783258,34.73,79760.86,0.0,-0.74885,0.00013,22.9814]
[1777882788293,34.73,79763.53,0.0,-0.74853,0.00013,22.99751]
[1777882794920,34.73,79765.97,0.0,-0.74824,0.00013,23.01229]
[1777882797357,34.73,79771.49,0.0,-0.74755,0.00013,23.04726]
[1777882798364,34.73,79777.27,0.0,-0.74681,0.00013,23.08423]
[1777882803400,34.71,79774.7,0.0,-0.74725,0.00013,23.06226]
[1777882808434,34.7,79779.93,0.0,-0.74666,0.00013,23.09212]
[1777882813468,34.69,79779.58,0.0,-0.74672,0.00013,23.08936]
[1777882818504,34.69,79774.66,0.0,-0.74736,0.00013,23.05694]
[1777882823539,34.69,79773.04,0.0,-0.74759,0.00013,23.04552]
[1777882828574,34.69,79773.29,0.0,-0.74757,0.00013,23.04655]
[1777882835623,34.69,79774.3,0.0,-0.74748,0.00013,23.04872]
[1777882840658,34.68,79779.48,0.0,-0.74682,0.00013,23.08169]
[1777882842673,34.68,79771.12,0.0,-0.74789,0.00013,23.02781]
[1777882843680,34.68,79758.41,0.0,-0.74951,0.00013,22.94573]
[1777882844687,34.68,79755.96,0.0,-0.74983,0.00013,22.92984]
[1777882849722,34.68,79752.98,0.0,-0.75022,0.00013,22.90986]
[1777882854758,34.68,79751.19,0.0,-0.75046,0.00013,22.89756]
[1777882859792,34.68,79748.12,0.0,-0.75086,0.00013,22.87702]
[1777882864832,34.67,79749.04,0.0,-0.75076,0.00013,22.88237]
[1777882869863,34.67,79746.24,0.0,-0.75113,0.00013,22.8636]
[1777882872884,34.67,79758.29,0.0,-0.74963,0.00013,22.94022]
[1777882873892,34.67,79758.41,0.0,-0.74962,0.00013,22.94079]
[1777882878926,34.66,79754.74,0.0,-0.7501,0.00013,22.91606]
[1777882883961,34.66,79753.35,0.0,-0.7503,0.00013,22.90607]
[1777882888996,34.66,79752.09,0.0,-0.75048,0.00013,22.89696]
[1777882894032,34.66,79747.39,0.0,-0.75112,0.00013,22.86161]
[1777882899066,34.65,79746.97,0.0,-0.75122,0.00013,22.85669]
[1777882903094,34.65,79741.22,0.0,-0.75196,0.00013,22.81872]
[1777882905108,34.64,79739.06,0.0,-0.75226,0.00013,22.80345]
[1777882910143,34.64,79738.67,0.0,-0.75232,0.00013,22.80038]
[1777882915178,34.64,79735.39,0.0,-0.75275,0.00013,22.77815]
[1777882917191,34.63,79730.04,0.0,-0.75349,0.00013,22.74032]
[1777882922227,34.6,79725.3,0.0,-0.75425,0.00013,22.70137]
[1777882927262,34.58,79724.49,0.0,-0.75449,0.00013,22.68904]
[1777882932297,34.57,79726.52,0.0,-0.75429,0.00013,22.6994]
[1777882937331,34.57,79725.42,0.0,-0.75446,0.00013,22.69079]
[1777882942367,34.56,79724.12,0.0,-0.75466,0.00013,22.68069]
[1777882945973,34.56,79717.39,0.0,-0.75553,0.00013,22.63542]
[1777882949416,34.54,79714.42,0.0,-0.75605,0.00013,22.60836]
[1777882950422,34.53,79708.2,0.0,-0.75687,0.00013,22.56588]
[1777882953444,34.52,79700.86,0.0,-0.75788,0.00013,22.51013]
[1777882956046,34.52,79692.31,0.0,-0.75897,0.00013,22.45246]
[1777882961500,34.51,79691.97,0.0,-0.75906,0.00013,22.44823]
[1777882966114,34.51,79684.02,0.0,-0.76011,0.00013,22.39234]
[1777882970566,34.48,79678.07,0.0,-0.76102,0.00012,22.34425]
[1777882973586,34.47,79689.45,0.0,-0.75964,0.00013,22.41771]
[1777882977617,34.47,79684.28,0.0,-0.76035,0.00013,22.38035]
[1777882982650,34.45,79680.68,0.0,-0.76092,0.00013,22.35007]
[1777882984664,34.44,79675.4,0.0,-0.76162,0.00012,22.31284]
[1777882989699,34.43,79671.08,0.0,-0.76225,0.00012,22.27955]
[1777882994734,34.42,79673.2,0.0,-0.76204,0.00012,22.2907]
[1777882997755,34.41,79667.66,0.0,-0.76277,0.00012,22.25185]
[1777882999771,34.41,79661.81,0.0,-0.7635,0.00012,22.21217]
[1777883004805,34.41,79678.96,0.0,-0.76138,0.00013,22.32607]
[1777883005813,34.41,79678.65,0.0,-0.76142,0.00012,22.32391]
[1777883006819,34.41,79665.99,0.0,-0.76301,0.00012,22.23886]
[1777883007826,34.41,79666.02,0.0,-0.76301,0.00012,22.23882]
[1777883012860,34.4,79667.1,0.0,-0.76292,0.00012,22.24086]
[1777883017896,34.39,79662.5,0.0,-0.76361,0.00012,22.20425]
[1777883018902,34.38,79645.26,0.0,-0.76581,0.00012,22.08521]
[1777883019909,34.37,79640.44,0.0,-0.76644,0.00012,22.05089]
[1777883024944,34.36,79640.84,0.0,-0.76652,0.00012,22.04689]
[1777883029982,34.34,79638.88,0.0,-0.76685,0.00012,22.02902]
[1777883033000,34.34,79644.09,0.0,-0.76621,0.00012,22.06394]
[1777883034007,34.34,79652.76,0.0,-0.76513,0.00012,22.12245]
[1777883035016,34.34,79651.46,0.0,-0.7653,0.00012,22.11359]
[1777883040048,34.34,79645.89,0.0,-0.766,0.00012,22.07533]
[1777883043071,34.34,79668.86,0.0,-0.76315,0.00012,22.2299]
[1777883044077,34.34,79684.07,0.0,-0.76125,0.00013,22.33182]
[1777883045085,34.34,79683.55,0.0,-0.76132,0.00013,22.32816]
[1777883046092,34.34,79677.44,0.0,-0.76208,0.00013,22.28705]
[1777883048106,34.34,79673.34,0.0,-0.76261,0.00012,22.25904]
[1777883053141,34.32,79672.13,0.0,-0.76286,0.00012,22.24566]
[1777883058179,34.3,79664.7,0.0,-0.76392,0.00012,22.18873]
[1777883061200,34.29,79659.92,0.0,-0.7646,0.00012,22.15203]
[1777883065231,34.28,79666.35,0.0,-0.76388,0.00012,22.19134]
[1777883066236,34.28,79668.51,0.0,-0.76361,0.00012,22.20574]
[1777883067242,34.28,79676.35,0.0,-0.76264,0.00013,22.25835]
[1777883068249,34.27,79678.52,0.0,-0.76237,0.00013,22.27271]
[1777883073284,34.27,79675.13,0.0,-0.76284,0.00013,22.24485]
[1777883075298,34.27,79669.08,0.0,-0.7636,0.00012,22.20377]
[1777883080333,34.27,79670.98,0.0,-0.76338,0.00012,22.21565]
[1777883085368,34.27,79680.34,0.0,-0.76223,0.00013,22.27784]
[1777883087382,34.26,79686.0,0.0,-0.76152,0.00013,22.31557]
[1777883092419,34.26,79682.75,0.0,-0.76194,0.00013,22.29308]
[1777883095439,34.26,79687.98,0.0,-0.76129,0.00013,22.32798]
[1777883100474,34.26,79687.28,0.0,-0.76138,0.00013,22.32312]
[1777883102488,34.26,79681.71,0.0,-0.76208,0.00013,22.28571]
[1777883107523,34.26,79681.1,0.0,-0.76216,0.00013,22.28166]
[1777883112557,34.26,79678.84,0.0,-0.76244,0.00013,22.26656]
[1777883117593,34.26,79680.07,0.0,-0.76227,0.00013,22.27542]
[1777883121621,34.26,79674.2,0.0,-0.76303,0.00013,22.23469]
[1777883127248,34.25,79673.68,0.0,-0.76315,0.00013,22.22865]
[1777883132698,34.25,79674.11,0.0,-0.76313,0.00013,22.22717]
[1777883137733,34.25,79674.13,0.0,-0.76313,0.00013,22.22708]
[1777883142771,34.25,79678.04,0.0,-0.76264,0.00013,22.25316]
[1777883147389,34.25,79671.17,0.0,-0.76351,0.00013,22.2066]
[1777883152840,34.25,79667.27,0.0,-0.764,0.00012,22.18026]
[1777883157875,34.25,79667.03,0.0,-0.76403,0.00012,22.17859]
[1777883162910,34.25,79668.48,0.0,-0.76385,0.00012,22.18819]
[1777883167533,34.25,79693.28,0.0,-0.76075,0.00013,22.35481]
[1777883168953,34.25,79700.83,0.0,-0.7598,0.00013,22.40528]
[1777883169960,34.25,79703.77,0.0,-0.75943,0.00013,22.42493]
[1777883174995,34.25,79703.24,0.0,-0.75951,0.00013,22.4206]
[1777883180030,34.24,79703.96,0.0,-0.75943,0.00013,22.42466]
[1777883186072,34.24,79699.46,0.0,-0.76003,0.00013,22.39295]
[1777883192114,34.23,79696.34,0.0,-0.76048,0.00013,22.36653]
[1777883197148,34.23,79692.26,0.0,-0.76102,0.00013,22.33794]
[1777883202184,34.23,79686.64,0.0,-0.76175,0.00013,22.29911]
[1777883207219,34.22,79685.79,0.0,-0.76187,0.00013,22.29237]
[1777883212254,34.22,79686.99,0.0,-0.76174,0.00013,22.2994]
[1777883217289,34.22,79686.72,0.0,-0.7618,0.00013,22.29651]
[1777883222324,34.22,79685.93,0.0,-0.76192,0.00013,22.29013]
[1777883227361,34.21,79684.56,0.0,-0.76211,0.00013,22.27986]
[1777883232395,34.21,79683.79,0.0,-0.76223,0.00013,22.27366]
[1777883237431,34.21,79682.73,0.0,-0.76238,0.00013,22.2655]
[1777883242466,34.2,79682.37,0.0,-0.76244,0.00013,22.26209]
[1777883247501,34.2,79681.76,0.0,-0.76254,0.00013,22.257]
[1777883252536,34.2,79681.85,0.0,-0.76257,0.00013,22.25266]
[1777883257571,34.2,79683.36,0.0,-0.76241,0.00013,22.26181]
[1777883262606,34.19,79681.6,0.0,-0.76265,0.00013,22.24893]
[1777883267642,34.19,79686.1,0.0,-0.7621,0.00013,22.27822]
[1777883272677,34.19,79684.82,0.0,-0.76228,0.00013,22.26847]
[1777883278309,34.17,79688.85,0.0,-0.76185,0.00013,22.2918]
[1777883282748,34.17,79704.44,0.0,-0.7599,0.00013,22.39563]
[1777883283753,34.17,79705.01,0.0,-0.75984,0.00013,22.3992]
[1777883288789,34.17,79706.92,0.0,-0.7596,0.00013,22.41168]
[1777883293824,34.17,79702.4,0.0,-0.76018,0.00013,22.3809]
[1777883299866,34.17,79706.63,0.0,-0.75967,0.00013,22.40792]
[1777883304902,34.16,79711.08,0.0,-0.75914,0.00013,22.43648]
[1777883309936,34.16,79714.36,0.0,-0.75874,0.00013,22.45718]
[1777883311950,34.16,79723.29,0.0,-0.75764,0.00013,22.51263]
[1777883312958,34.16,79728.79,0.0,-0.75695,0.00013,22.54923]
[1777883314971,34.16,79722.56,0.0,-0.75774,0.00013,22.50745]
[1777883321013,34.15,79726.5,0.0,-0.75725,0.00013,22.53334]
[1777883326052,34.15,79730.1,0.0,-0.7568,0.00013,22.55693]
[1777883331082,34.15,79731.67,0.0,-0.75661,0.00013,22.56712]
[1777883336118,34.15,79733.7,0.0,-0.75635,0.00013,22.58031]
[1777883341153,34.15,79735.87,0.0,-0.75608,0.00013,22.59449]
[1777883342160,34.15,79744.06,0.0,-0.75504,0.00013,22.64887]
[1777883343167,34.15,79744.92,0.0,-0.75493,0.00013,22.65447]
[1777883348203,34.15,79746.75,0.0,-0.75471,0.00013,22.66603]
[1777883354251,34.15,79748.32,0.0,-0.75452,0.00013,22.67573]
[1777883355258,34.14,79759.97,0.0,-0.75306,0.00013,22.75165]
[1777883356265,34.14,79763.92,0.0,-0.75256,0.00013,22.77693]
[1777883361300,34.13,79765.21,0.0,-0.75245,0.00013,22.78289]
[1777883364321,34.13,79770.54,0.0,-0.75177,0.00013,22.81767]
[1777883369356,34.13,79768.04,0.0,-0.75211,0.00013,22.80038]
[1777883371371,34.13,79762.73,0.0,-0.75283,0.00013,22.76085]
[1777883376406,34.12,79762.1,0.0,-0.75293,0.00013,22.75562]
[1777883377411,34.12,79756.64,0.0,-0.75366,0.00013,22.7183]
[1777883379427,34.12,79750.67,0.0,-0.75445,0.00013,22.67735]
[1777883384460,34.11,79749.06,0.0,-0.75468,0.00013,22.66554]
[1777883389498,34.11,79751.37,0.0,-0.75441,0.00013,22.67967]
[1777883394536,34.09,79753.72,0.0,-0.75423,0.00013,22.68911]
[1777883399571,34.03,79754.52,0.0,-0.75452,0.00013,22.67497]
[1777883404606,34.0,79755.7,0.0,-0.75456,0.00013,22.67342]
[1777883405613,33.99,79764.59,0.0,-0.75349,0.00013,22.72905]
[1777883406620,33.99,79766.02,0.0,-0.75331,0.00013,22.73814]
[1777883410647,33.99,79759.58,0.0,-0.75417,0.00013,22.69372]
[1777883414676,33.97,79756.09,0.0,-0.7547,0.00013,22.66628]
[1777883419711,33.95,79754.45,0.0,-0.75508,0.00013,22.64696]
[1777883424749,33.94,79753.63,0.0,-0.75523,0.00013,22.63949]
[1777883429782,33.94,79753.7,0.0,-0.75526,0.00013,22.63802]
[1777883434817,33.93,79751.38,0.0,-0.75562,0.00013,22.61669]
[1777883435827,33.93,79737.31,0.0,-0.75743,0.00013,22.52204]
[1777883436832,33.93,79730.34,0.0,-0.75833,0.00013,22.47493]
[1777883437838,33.93,79728.03,0.0,-0.75863,0.00013,22.45918]
[1777883442873,33.92,79725.68,0.0,-0.75898,0.00013,22.44074]
[1777883447908,33.92,79723.53,0.0,-0.75927,0.00013,22.4253]
[1777883454959,33.91,79722.02,0.0,-0.75949,0.00013,22.41376]
[1777883459997,33.91,79721.15,0.0,-0.75962,0.00013,22.40694]
[1777883465030,33.9,79723.84,0.0,-0.75933,0.00013,22.42229]
[1777883470065,33.88,79723.47,0.0,-0.75956,0.00013,22.41041]
[1777883475103,33.85,79721.89,0.0,-0.75992,0.00013,22.39177]
[1777883480135,33.83,79720.88,0.0,-0.76023,0.00013,22.3759]
[1777883481142,33.82,79715.75,0.0,-0.76092,0.00013,22.33893]
[1777883485172,33.79,79712.21,0.0,-0.76155,0.00013,22.30578]
[1777883488191,33.77,79718.61,0.0,-0.76089,0.00013,22.34158]
[1777883493226,33.75,79724.36,0.0,-0.76032,0.00013,22.36976]
[1777883494234,33.75,79742.45,0.0,-0.758,0.00013,22.49208]
[1777883495242,33.75,79745.41,0.0,-0.75763,0.00013,22.51184]
[1777883497253,33.75,79752.81,0.0,-0.75669,0.00013,22.56094]
[1777883502297,33.74,79749.95,0.0,-0.75709,0.00013,22.54018]
[1777883505311,33.74,79758.17,0.0,-0.75604,0.00013,22.59484]
[1777883506318,33.74,79759.08,0.0,-0.75593,0.00013,22.60075]
[1777883511353,33.74,79760.52,0.0,-0.75577,0.00013,22.60928]
[1777883516388,33.73,79760.87,0.0,-0.75575,0.00013,22.61043]
[1777883521429,33.73,79761.89,0.0,-0.75564,0.00013,22.61628]
[1777883522435,33.73,79782.13,0.0,-0.75302,0.00013,22.75164]
[1777883523441,33.72,79781.75,0.0,-0.75313,0.00013,22.74628]
[1777883528479,33.71,79780.61,0.0,-0.75335,0.00013,22.73485]
[1777883533513,33.69,79781.37,0.0,-0.75338,0.00013,22.73365]
[1777883538547,33.68,79782.75,0.0,-0.75328,0.00013,22.7392]
[1777883543581,33.68,79781.9,0.0,-0.75341,0.00013,22.73224]
[1777883548618,33.67,79775.26,0.0,-0.7543,0.00013,22.68644]
[1777883549624,33.67,79774.79,0.0,-0.75437,0.00013,22.68307]
[1777883550631,33.66,79763.69,0.0,-0.75589,0.00013,22.60418]
[1777883551638,33.66,79758.12,0.0,-0.75664,0.00013,22.56229]
[1777883558688,33.65,79760.36,0.0,-0.75641,0.00013,22.57466]
[1777883563722,33.64,79759.98,0.0,-0.7565,0.00013,22.57003]
[1777883568757,33.64,79762.02,0.0,-0.75627,0.00013,22.58181]
[1777883573792,33.63,79765.29,0.0,-0.75589,0.00013,22.60184]
[1777883578827,33.63,79765.23,0.0,-0.75594,0.00013,22.59939]
[1777883583863,33.62,79763.26,0.0,-0.75624,0.00013,22.58408]
[1777883590912,33.61,79765.69,0.0,-0.75598,0.00013,22.59778]
[1777883596953,33.6,79765.18,0.0,-0.75609,0.00013,22.59205]
[1777883601987,33.6,79764.66,0.0,-0.75619,0.00013,22.58672]
[1777883609037,33.59,79764.48,0.0,-0.75626,0.00013,22.58303]
[1777883614074,33.59,79762.46,0.0,-0.75659,0.00013,22.5637]
[1777883619107,33.58,79762.83,0.0,-0.75657,0.00013,22.5646]
[1777883622127,33.58,79754.46,0.0,-0.75767,0.00013,22.50696]
[1777883626158,33.58,79748.43,0.0,-0.75847,0.00013,22.46498]
[1777883628173,33.58,79746.78,0.0,-0.75869,0.00013,22.45336]
[1777883633206,33.56,79745.73,0.0,-0.75895,0.00013,22.44015]
[1777883638242,33.54,79746.65,0.0,-0.75894,0.00013,22.44079]
[1777883643277,33.54,79745.14,0.0,-0.75915,0.00013,22.42964]
[1777883648312,33.54,79746.38,0.0,-0.75901,0.00013,22.43726]
[1777883653347,33.53,79743.11,0.0,-0.75947,0.00013,22.413]
[1777883658387,33.52,79743.11,0.0,-0.75951,0.00013,22.41095]
[1777883663418,33.52,79743.45,0.0,-0.7595,0.00013,22.41149]
[1777883668453,33.51,79742.69,0.0,-0.75965,0.00013,22.40358]
[1777883673489,33.5,79743.16,0.0,-0.75973,0.00013,22.39708]
[1777883676510,33.49,79735.87,0.0,-0.76073,0.00013,22.34403]
[1777883678524,33.48,79733.36,0.0,-0.76107,0.00013,22.32583]
[1777883684565,33.48,79729.44,0.0,-0.76162,0.00013,22.2968]
[1777883688594,33.46,79719.27,0.0,-0.76304,0.00013,22.22111]
[1777883690613,33.45,79716.92,0.0,-0.7634,0.00013,22.20185]
[1777883692623,33.45,79708.55,0.0,-0.76452,0.00013,22.14154]
[1777883693629,33.44,79710.44,0.0,-0.76429,0.00013,22.15397]
[1777883698664,33.43,79715.62,0.0,-0.7637,0.00013,22.18591]
[1777883703699,33.42,79715.13,0.0,-0.76386,0.00013,22.17743]
[1777883709746,33.41,79715.44,0.0,-0.76391,0.00013,22.17495]
[1777883714780,33.4,79716.51,0.0,-0.76378,0.00013,22.18184]
[1777883720823,33.4,79715.2,0.0,-0.76397,0.00013,22.17206]
[1777883725859,33.4,79716.2,0.0,-0.76385,0.00013,22.17833]
[1777883728883,33.4,79719.38,0.0,-0.76344,0.00013,22.20016]
[1777883733916,33.4,79720.3,0.0,-0.76336,0.00013,22.20223]
[1777883738952,33.4,79724.22,0.0,-0.76286,0.00013,22.22928]
[1777883742981,33.4,79730.27,0.0,-0.76208,0.00013,22.27101]
[1777883743986,33.4,79736.43,0.0,-0.76128,0.00013,22.31333]
[1777883749026,33.4,79737.72,0.0,-0.76113,0.00013,22.32173]
[1777883754061,33.4,79743.54,0.0,-0.76039,0.00013,22.36119]
[1777883759099,33.39,79743.59,0.0,-0.76039,0.00013,22.36086]
[1777883763130,33.39,79730.87,0.0,-0.76205,0.00013,22.27276]
[1777883764131,33.39,79724.9,0.0,-0.76282,0.00013,22.23146]
[1777883765138,33.39,79717.84,0.0,-0.76373,0.00013,22.1826]
[1777883766151,33.39,79717.9,0.0,-0.76372,0.00013,22.18295]
[1777883771180,33.39,79720.94,0.0,-0.76335,0.00013,22.20313]
[1777883776215,33.39,79724.63,0.0,-0.76289,0.00013,22.22772]
[1777883781849,33.38,79725.77,0.0,-0.76276,0.00013,22.23454]
[1777883787292,33.38,79722.76,0.0,-0.76316,0.00013,22.21297]
[1777883793334,33.38,79721.04,0.0,-0.76343,0.00013,22.19623]
[1777883798370,33.38,79720.14,0.0,-0.76356,0.00013,22.1893]
[1777883801989,33.38,79714.84,0.0,-0.76425,0.00013,22.15218]
[1777883806425,33.37,79709.67,0.0,-0.76492,0.00013,22.11596]
[1777883809446,33.37,79706.79,0.0,-0.76529,0.00013,22.09581]
[1777883814481,33.37,79705.47,0.0,-0.76546,0.00013,22.08645]
[1777883819516,33.37,79703.85,0.0,-0.76567,0.00013,22.07506]
[1777883824552,33.37,79701.68,0.0,-0.76595,0.00013,22.05988]
[1777883832204,33.37,79699.35,0.0,-0.76625,0.00013,22.0436]
[1777883837642,33.37,79699.97,0.0,-0.76617,0.00013,22.04785]
[1777883842678,33.37,79702.92,0.0,-0.7658,0.00013,22.06831]
[1777883847712,33.37,79705.49,0.0,-0.76547,0.00013,22.08612]
[1777883852746,33.37,79707.5,0.0,-0.76524,0.00013,22.09605]
[1777883857783,33.37,79707.88,0.0,-0.76519,0.00013,22.0986]
[1777883862817,33.37,79713.36,0.0,-0.76449,0.00013,22.13644]
[1777883867852,33.37,79711.75,0.0,-0.76471,0.00013,22.12495]
[1777883872888,33.37,79711.9,0.0,-0.76469,0.00013,22.12562]
[1777883877922,33.37,79710.42,0.0,-0.76489,0.00013,22.11498]
[1777883882957,33.37,79710.07,0.0,-0.76494,0.00013,22.11215]
[1777883887992,33.37,79713.37,0.0,-0.76453,0.00013,22.13461]
[1777883891013,33.37,79715.35,0.0,-0.76428,0.00013,22.14795]
[1777883896048,33.36,79714.81,0.0,-0.76436,0.00013,22.14356]
[1777883899069,33.36,79720.3,0.0,-0.76366,0.00013,22.18148]
[1777883904105,33.36,79724.45,0.0,-0.76314,0.00013,22.20945]
[1777883909141,33.36,79735.45,0.0,-0.76175,0.00013,22.28395]
[1777883910147,33.36,79736.96,0.0,-0.76156,0.00013,22.29399]
[1777883915182,33.35,79740.23,0.0,-0.76118,0.00013,22.31181]
[1777883920217,33.35,79739.86,0.0,-0.76123,0.00013,22.30902]
[1777883928274,33.35,79741.77,0.0,-0.761,0.00013,22.3215]
[1777883933309,33.35,79744.7,0.0,-0.76063,0.00013,22.3413]
[1777883938344,33.35,79746.27,0.0,-0.76043,0.00013,22.35179]
[1777883943379,33.35,79744.7,0.0,-0.76064,0.00013,22.34075]
[1777883948413,33.35,79747.44,0.0,-0.76029,0.00013,22.35943]
[1777883951435,33.35,79754.31,0.0,-0.7594,0.00013,22.40648]
[1777883953058,33.35,79762.62,0.0,-0.75832,0.00013,22.46317]
[1777883957477,33.35,79767.52,0.0,-0.7577,0.00013,22.49601]
[1777883959491,33.34,79759.37,0.0,-0.75877,0.00013,22.43986]
[1777883963129,33.34,79759.43,0.0,-0.75877,0.00013,22.43969]
[1777883968554,33.34,79757.53,0.0,-0.75903,0.00013,22.42598]
[1777883974596,33.34,79757.6,0.0,-0.75908,0.00013,22.42117]
[1777883979631,33.33,79757.98,0.0,-0.75906,0.00013,22.42189]
[1777883986683,33.32,79756.81,0.0,-0.75927,0.00013,22.41119]
[1777883991716,33.32,79752.28,0.0,-0.7599,0.00013,22.37814]
[1777883997758,33.31,79751.05,0.0,-0.76012,0.00013,22.36635]
[1777884003418,33.3,79748.59,0.0,-0.76049,0.00013,22.34702]
[1777884008838,33.29,79747.18,0.0,-0.76073,0.00013,22.33442]
[1777884013873,33.29,79746.61,0.0,-0.76085,0.00013,22.32809]
[1777884018908,33.28,79746.24,0.0,-0.76094,0.00013,22.32311]
[1777884023944,33.27,79745.82,0.0,-0.76104,0.00013,22.31779]
[1777884028978,33.27,79740.77,0.0,-0.76174,0.00013,22.28061]
[1777884034013,33.26,79740.28,0.0,-0.76188,0.00013,22.27104]
[1777884043075,33.25,79740.35,0.0,-0.76194,0.00013,22.26778]
[1777884048111,33.24,79741.06,0.0,-0.76189,0.00013,22.27074]
[1777884051131,33.24,79748.51,0.0,-0.76094,0.00013,22.32106]
[1777884052142,33.24,79753.88,0.0,-0.76025,0.00013,22.35776]
[1777884054153,33.24,79754.92,0.0,-0.76013,0.00013,22.36419]
[1777884059189,33.23,79754.6,0.0,-0.76021,0.00013,22.36009]
[1777884064224,33.23,79751.34,0.0,-0.76067,0.00013,22.33562]
[1777884069259,33.22,79751.95,0.0,-0.76064,0.00013,22.33758]
[1777884074294,33.21,79750.43,0.0,-0.76088,0.00013,22.3248]
[1777884079329,33.21,79750.74,0.0,-0.76088,0.00013,22.325]
[1777884084364,33.2,79750.66,0.0,-0.76093,0.00013,22.32249]
[1777884089399,33.2,79750.19,0.0,-0.76103,0.00013,22.31718]
[1777884094435,33.19,79742.32,0.0,-0.76212,0.00013,22.25644]
[1777884099477,33.19,79746.18,0.0,-0.76164,0.00013,22.28209]
[1777884104504,33.18,79746.35,0.0,-0.76165,0.00013,22.28199]
[1777884109539,33.19,79742.79,0.0,-0.76206,0.00013,22.25955]
[1777884114576,33.2,79740.21,0.0,-0.76235,0.00013,22.24423]
[1777884117594,33.2,79754.3,0.0,-0.76053,0.00013,22.34135]
[1777884118602,33.2,79754.08,0.0,-0.76056,0.00013,22.33964]
[1777884124262,33.19,79755.44,0.0,-0.76042,0.00013,22.3471]
[1777884127665,33.19,79764.89,0.0,-0.75921,0.00013,22.41127]
[1777884130688,33.16,79768.15,0.0,-0.759,0.00013,22.42275]
[1777884135722,33.12,79766.94,0.0,-0.75938,0.00013,22.40316]
[1777884140758,33.11,79763.3,0.0,-0.75996,0.00013,22.37295]
[1777884145794,33.1,79761.69,0.0,-0.7602,0.00013,22.36017]
[1777884148816,33.1,79754.19,0.0,-0.76119,0.00013,22.30731]
[1777884150828,33.1,79753.69,0.0,-0.76127,0.00013,22.30333]
[1777884155862,33.1,79750.22,0.0,-0.76177,0.00013,22.27411]
[1777884160902,33.09,79751.75,0.0,-0.7616,0.00013,22.28334]
[1777884165933,33.09,79753.32,0.0,-0.76142,0.00013,22.29303]
[1777884170970,33.09,79755.33,0.0,-0.76118,0.00013,22.30574]
[1777884176003,33.08,79756.68,0.0,-0.76103,0.00013,22.3138]
[1777884181038,33.08,79757.04,0.0,-0.76101,0.00013,22.31495]
[1777884186074,33.08,79752.86,0.0,-0.76158,0.00013,22.28465]
[1777884191108,33.07,79752.58,0.0,-0.76164,0.00013,22.28148]
[1777884196144,33.07,79752.21,0.0,-0.76172,0.00013,22.27744]
[1777884201180,33.06,79751.6,0.0,-0.76183,0.00013,22.27154]
[1777884208228,33.06,79750.24,0.0,-0.76205,0.00013,22.25981]
[1777884213263,33.05,79749.58,0.0,-0.76219,0.00013,22.25]
[1777884218298,33.05,79749.05,0.0,-0.76227,0.00013,22.24536]
[1777884222326,33.05,79738.39,0.0,-0.76368,0.00013,22.1702]
[1777884223333,33.05,79737.34,0.0,-0.76382,0.00013,22.16255]
[1777884227362,33.04,79728.37,0.0,-0.76501,0.00013,22.09845]
[1777884228369,33.04,79727.16,0.0,-0.76517,0.00013,22.08971]
[1777884234411,33.04,79727.79,0.0,-0.76512,0.00013,22.09257]
[1777884239446,33.03,79730.51,0.0,-0.76479,0.00013,22.11033]
[1777884244480,33.03,79731.13,0.0,-0.76473,0.00013,22.11341]
[1777884249517,33.03,79724.84,0.0,-0.76557,0.00013,22.06812]
[1777884250523,33.03,79724.25,0.0,-0.76565,0.00013,22.06366]
[1777884255558,33.02,79724.99,0.0,-0.76559,0.00013,22.0673]
[1777884262608,33.02,79725.42,0.0,-0.76556,0.00013,22.06896]
[1777884267643,33.02,79723.98,0.0,-0.76575,0.00013,22.05865]
[1777884274692,33.02,79722.12,0.0,-0.76602,0.00013,22.04136]
[1777884280735,33.02,79721.76,0.0,-0.76607,0.00013,22.03863]
[1777884285769,33.02,79723.55,0.0,-0.76584,0.00013,22.05093]
[1777884290840,33.02,79720.73,0.0,-0.76622,0.00013,22.03079]
[1777884295875,33.01,79720.14,0.0,-0.7663,0.00013,22.02632]
[1777884300910,33.01,79719.46,0.0,-0.76639,0.00013,22.02118]
[1777884305945,33.01,79717.11,0.0,-0.7667,0.00013,22.00432]
[1777884312994,33.01,79716.04,0.0,-0.76685,0.00013,21.99636]
[1777884323065,33.01,79713.31,0.0,-0.76723,0.00013,21.97542]
[1777884328100,33.0,79711.24,0.0,-0.76753,0.00013,21.95921]
[1777884333135,33.0,79710.58,0.0,-0.76768,0.00013,21.94893]
[1777884338170,32.99,79709.9,0.0,-0.76779,0.00013,21.94253]
[1777884343206,32.99,79709.31,0.0,-0.7679,0.00013,21.93679]
[1777884349247,32.98,79709.81,0.0,-0.76787,0.00013,21.93835]
[1777884355289,32.98,79707.65,0.0,-0.76819,0.00013,21.92124]
[1777884360326,32.97,79707.68,0.0,-0.76821,0.00013,21.91993]
[1777884365950,32.97,79708.98,0.0,-0.76807,0.00013,21.92758]
[1777884372408,32.97,79711.45,0.0,-0.76779,0.00013,21.94303]
[1777884377442,32.96,79714.84,0.0,-0.76737,0.00013,21.96608]
[1777884380463,32.96,79722.32,0.0,-0.76641,0.00013,22.01827]
[1777884385499,32.96,79721.32,0.0,-0.76657,0.00013,22.00978]
[1777884393555,32.95,79722.98,0.0,-0.76643,0.00013,22.01525]
[1777884399597,32.95,79725.42,0.0,-0.76614,0.00013,22.03071]
[1777884406234,32.94,79726.95,0.0,-0.76598,0.00013,22.03952]
[1777884413695,32.94,79728.32,0.0,-0.76584,0.00013,22.04723]
[1777884418731,32.93,79728.98,0.0,-0.76578,0.00013,22.05054]
[1777884424772,32.93,79729.98,0.0,-0.76568,0.00013,22.05598]
[1777884429808,32.93,79730.13,0.0,-0.76569,0.00013,22.05573]
[1777884432828,32.92,79723.27,0.0,-0.76659,0.00013,22.00669]
[1777884433835,32.92,79717.74,0.0,-0.76731,0.00013,21.96749]
[1777884438870,32.92,79719.53,0.0,-0.76709,0.00013,21.97949]
[1777884443905,32.92,79720.82,0.0,-0.76694,0.00013,21.98801]
[1777884447933,32.92,79732.7,0.0,-0.76541,0.00013,22.07101]
[1777884448942,32.91,79733.49,0.0,-0.76535,0.00013,22.07441]
[1777884453975,32.89,79730.04,0.0,-0.76598,0.00013,22.03787]
[1777884459010,32.86,79727.5,0.0,-0.7665,0.00013,22.01022]
[1777884464047,32.85,79722.19,0.0,-0.76727,0.00013,21.96851]
[1777884469085,32.85,79720.29,0.0,-0.76753,0.00013,21.95431]
[1777884476725,32.85,79718.16,0.0,-0.76782,0.00013,21.93811]
[1777884482176,32.84,79715.76,0.0,-0.76815,0.00013,21.92047]
[1777884487211,32.84,79715.24,0.0,-0.76822,0.00013,21.91616]
[1777884490231,32.84,79706.98,0.0,-0.7693,0.00013,21.85724]
[1777884491239,32.84,79705.42,0.0,-0.7695,0.00013,21.84606]
[1777884496867,32.84,79704.87,0.0,-0.76958,0.00013,21.84193]
[1777884499295,32.84,79699.81,0.0,-0.77023,0.00013,21.80592]
[1777884504364,32.84,79701.44,0.0,-0.77002,0.00013,21.81732]
[1777884506936,32.84,79670.89,0.0,-0.77393,0.00013,21.59948]
[1777884507355,32.84,79670.89,0.0,-0.77393,0.00013,21.59965]
[1777884513396,32.84,79671.79,0.0,-0.77384,0.00013,21.60248]
[1777884518431,32.84,79673.54,0.0,-0.7736,0.00013,21.6159]
[1777884523466,32.85,79674.23,0.0,-0.77349,0.00013,21.62169]
[1777884528505,32.85,79677.35,0.0,-0.77308,0.00013,21.64473]
[1777884533542,32.85,79679.82,0.0,-0.77275,0.00013,21.66309]
[1777884538578,32.85,79676.28,0.0,-0.77319,0.00013,21.63851]
[1777884543614,32.85,79677.69,0.0,-0.773,0.00013,21.64937]
[1777884544621,32.85,79682.79,0.0,-0.77234,0.00013,21.68593]
[1777884545628,32.85,79708.59,0.0,-0.76902,0.00013,21.86965]
[1777884546635,32.86,79704.88,0.0,-0.7695,0.00013,21.84339]
[1777884551670,32.86,79706.06,0.0,-0.76934,0.00013,21.85218]
[1777884556705,32.86,79708.54,0.0,-0.76901,0.00013,21.87018]
[1777884562747,32.86,79706.14,0.0,-0.76931,0.00013,21.85404]
[1777884568789,32.86,79703.12,0.0,-0.76968,0.00013,21.8335]
[1777884573824,32.86,79700.17,0.0,-0.77007,0.00013,21.80927]
[1777884578859,32.87,79697.73,0.0,-0.77037,0.00013,21.79271]
[1777884583894,32.87,79695.68,0.0,-0.77062,0.00013,21.77893]
[1777884588930,32.87,79694.01,0.0,-0.77082,0.00013,21.76785]
[1777884593965,32.87,79692.75,0.0,-0.77097,0.00013,21.75968]
[1777884599000,32.88,79690.53,0.0,-0.77123,0.00013,21.74499]
[1777884604035,32.88,79678.83,0.0,-0.77271,0.00013,21.66268]
[1777884605042,32.88,79670.31,0.0,-0.77379,0.00013,21.60192]
[1777884606049,32.88,79670.77,0.0,-0.77373,0.00013,21.60534]
[1777884611084,32.88,79669.14,0.0,-0.77393,0.00013,21.59437]
[1777884616118,32.88,79670.44,0.0,-0.77375,0.00013,21.60446]
[1777884621154,32.88,79672.28,0.0,-0.7735,0.00013,21.61837]
[1777884626189,32.89,79671.69,0.0,-0.77356,0.00013,21.6149]
[1777884631224,32.89,79667.12,0.0,-0.77416,0.00013,21.57897]
[1777884636259,32.89,79669.73,0.0,-0.77381,0.00013,21.59854]
[1777884641296,32.89,79673.88,0.0,-0.77326,0.00013,21.62891]
[1777884646330,32.89,79669.22,0.0,-0.77384,0.00013,21.59633]
[1777884651365,32.9,79667.41,0.0,-0.77406,0.00013,21.58426]
[1777884656400,32.9,79666.26,0.0,-0.77419,0.00013,21.57708]
[1777884663458,32.9,79664.9,0.0,-0.77434,0.00013,21.56857]
[1777884664457,32.9,79670.08,0.0,-0.77367,0.00013,21.6057]
[1777884669492,32.9,79669.65,0.0,-0.77372,0.00013,21.60322]
[1777884673520,32.91,79661.99,0.0,-0.77469,0.00013,21.5489]
[1777884675536,32.91,79660.16,0.0,-0.77491,0.00013,21.53607]
[1777884679565,32.91,79667.42,0.0,-0.77398,0.00013,21.58836]
[1777884680570,32.91,79667.06,0.0,-0.77403,0.00013,21.58592]
[1777884686612,32.91,79665.57,0.0,-0.7742,0.00013,21.57609]
[1777884691648,32.91,79662.88,0.0,-0.77456,0.00013,21.55353]
[1777884694669,32.91,79652.98,0.0,-0.77581,0.00013,21.48311]
[1777884695677,32.91,79639.35,0.0,-0.77753,0.00013,21.38531]
[1777884696683,32.91,79638.01,0.0,-0.77768,0.00013,21.3767]
[1777884701718,32.92,79642.13,0.0,-0.7771,0.00013,21.40948]
[1777884706754,32.92,79638.75,0.0,-0.77752,0.00013,21.38571]
[1777884711788,32.93,79639.9,0.0,-0.77736,0.00013,21.39463]
[1777884716824,32.93,79638.72,0.0,-0.7775,0.00013,21.38699]
[1777884721861,32.93,79640.16,0.0,-0.7773,0.00013,21.39825]
[1777884722868,32.93,79629.03,0.0,-0.7787,0.00013,21.31846]
[1777884723873,32.94,79633.1,0.0,-0.77813,0.00013,21.35053]
[1777884727901,32.95,79640.07,0.0,-0.7772,0.00013,21.40365]
[1777884732936,32.95,79643.43,0.0,-0.77676,0.00013,21.4287]
[1777884735957,32.96,79650.48,0.0,-0.7758,0.00013,21.48282]
[1777884738978,32.96,79655.53,0.0,-0.77515,0.00013,21.51934]
[1777884741999,32.96,79662.65,0.0,-0.77424,0.00013,21.57043]
[1777884745021,32.96,79667.76,0.0,-0.77359,0.00013,21.60715]
[1777884747033,32.96,79673.11,0.0,-0.7729,0.00013,21.64569]
[1777884752070,32.96,79668.3,0.0,-0.77352,0.00013,21.60831]
[1777884756097,32.97,79662.57,0.0,-0.77424,0.00013,21.56818]
[1777884761132,32.97,79664.0,0.0,-0.77404,0.00013,21.57941]
[1777884766168,32.97,79666.68,0.0,-0.77368,0.00013,21.59952]
[1777884771202,32.97,79671.01,0.0,-0.77311,0.00013,21.6312]
[1777884776237,32.97,79673.17,0.0,-0.77283,0.00013,21.64686]
[1777884781272,32.98,79682.7,0.0,-0.7716,0.00013,21.71525]
[1777884782279,32.98,79683.79,0.0,-0.77146,0.00013,21.72307]
[1777884787314,32.98,79683.53,0.0,-0.77149,0.00013,21.72156]
[1777884792350,32.98,79685.53,0.0,-0.77123,0.00013,21.73608]
[1777884797385,32.98,79681.22,0.0,-0.77177,0.00013,21.70572]
[1777884803426,32.98,79679.2,0.0,-0.77202,0.00013,21.69177]
[1777884809052,32.98,79677.25,0.0,-0.77227,0.00013,21.67829]
[1777884810476,32.98,79682.48,0.0,-0.7716,0.00013,21.71549]
[1777884814503,32.98,79690.2,0.0,-0.77064,0.00013,21.76627]
[1777884815509,32.98,79690.11,0.0,-0.77065,0.00013,21.76558]
[1777884820546,32.98,79691.15,0.0,-0.77052,0.00013,21.77271]
[1777884825581,32.98,79694.14,0.0,-0.77014,0.00013,21.7937]
[1777884830616,32.98,79694.52,0.0,-0.77009,0.00013,21.79651]
[1777884833637,32.98,79702.52,0.0,-0.76906,0.00013,21.85333]
[1777884839266,32.98,79699.71,0.0,-0.76941,0.00013,21.83392]
[1777884844713,32.98,79700.21,0.0,-0.76933,0.00013,21.83813]
[1777884849751,32.98,79699.94,0.0,-0.76937,0.00013,21.8363]
[1777884854789,32.98,79699.49,0.0,-0.76943,0.00013,21.83292]
[1777884855799,32.98,79711.22,0.0,-0.76792,0.00013,21.91575]
[1777884856804,32.98,79719.21,0.0,-0.76689,0.00013,21.97196]
[1777884857816,32.98,79718.93,0.0,-0.76693,0.00013,21.96989]
[1777884858829,32.98,79708.8,0.0,-0.76824,0.00013,21.89835]
[1777884859830,32.98,79707.21,0.0,-0.76844,0.00013,21.88711]
[1777884864866,32.98,79706.63,0.0,-0.76852,0.00013,21.88294]
[1777884869901,32.98,79706.06,0.0,-0.76859,0.00013,21.87887]
[1777884874936,32.98,79708.74,0.0,-0.76828,0.00013,21.89364]
[1777884879971,32.98,79707.46,0.0,-0.76844,0.00013,21.88451]
[1777884885011,32.98,79707.35,0.0,-0.76846,0.00013,21.8836]
[1777884890041,32.98,79706.11,0.0,-0.76862,0.00013,21.87473]
[1777884895078,32.98,79706.41,0.0,-0.76859,0.00013,21.87671]
[1777884900112,32.98,79705.52,0.0,-0.7687,0.00013,21.87028]
[1777884905149,32.98,79705.36,0.0,-0.76873,0.00013,21.86901]
[1777884911191,32.98,79702.42,0.0,-0.76911,0.00013,21.84819]
[1777884916226,32.98,79706.64,0.0,-0.76856,0.00013,21.87791]
[1777884921262,32.98,79707.39,0.0,-0.76847,0.00013,21.88302]
[1777884926297,32.98,79716.27,0.0,-0.76733,0.00013,21.94543]
[1777884927304,32.98,79718.85,0.0,-0.767,0.00013,21.96348]
[1777884932339,32.98,79717.17,0.0,-0.76726,0.00013,21.94704]
[1777884934353,32.98,79728.29,0.0,-0.76582,0.00013,22.02509]
[1777884935360,32.97,79729.45,0.0,-0.76567,0.00013,22.03315]
[1777884940395,32.97,79731.78,0.0,-0.76538,0.00013,22.04903]
[1777884945430,32.97,79733.58,0.0,-0.76515,0.00013,22.06136]
[1777884949458,32.97,79739.7,0.0,-0.76437,0.00013,22.10379]
[1777884952480,32.97,79751.3,0.0,-0.76286,0.00013,22.18451]
[1777884954495,32.97,79758.19,0.0,-0.76197,0.00013,22.2323]
[1777884956507,32.97,79763.25,0.0,-0.76131,0.00013,22.26731]
[1777884961542,32.97,79761.25,0.0,-0.76158,0.00013,22.25306]
[1777884963556,32.97,79752.34,0.0,-0.76275,0.00013,22.19083]
[1777884964563,32.97,79752.82,0.0,-0.76268,0.00013,22.19418]
[1777884970180,32.97,79753.11,0.0,-0.76264,0.00013,22.19621]
[1777884975640,32.97,79753.14,0.0,-0.76264,0.00013,22.19644]
[1777884981682,32.97,79753.66,0.0,-0.76257,0.00013,22.2001]
[1777884986718,32.97,79753.79,0.0,-0.76255,0.00013,22.20102]
[1777884991754,32.97,79754.45,0.0,-0.76249,0.00013,22.20166]
[1777884996790,32.97,79754.65,0.0,-0.76247,0.00013,22.20315]
[1777885001822,32.97,79749.21,0.0,-0.76317,0.00013,22.1653]
[1777885006857,32.97,79746.82,0.0,-0.76348,0.00013,22.14895]
[1777885013906,32.97,79746.05,0.0,-0.76357,0.00013,22.14401]
[1777885018941,32.97,79746.2,0.0,-0.76355,0.00013,22.14531]
[1777885023976,32.97,79749.32,0.0,-0.76314,0.00013,22.16727]
[1777885029012,32.97,79751.08,0.0,-0.76291,0.00013,22.1796]
[1777885034077,32.97,79749.88,0.0,-0.76306,0.00013,22.17124]
[1777885039112,32.97,79745.58,0.0,-0.76362,0.00013,22.14134]
[1777885044147,32.97,79757.09,0.0,-0.76212,0.00013,22.22181]
[1777885045154,32.97,79756.09,0.0,-0.76225,0.00013,22.2148]
[1777885050195,32.97,79753.31,0.0,-0.76261,0.00013,22.19527]
[1777885052206,32.97,79747.22,0.0,-0.76343,0.00013,22.14872]
[1777885054220,32.97,79745.26,0.0,-0.76369,0.00013,22.1351]
[1777885058248,32.97,79750.55,0.0,-0.763,0.00013,22.17227]
[1777885060261,32.97,79750.56,0.0,-0.76299,0.00013,22.17235]
[1777885066306,32.97,79751.11,0.0,-0.76292,0.00013,22.1762]
[1777885071340,32.97,79750.87,0.0,-0.76295,0.00013,22.17454]
[1777885072347,32.97,79766.25,0.0,-0.76094,0.00013,22.28169]
[1777885073354,32.97,79759.07,0.0,-0.76188,0.00013,22.2316]
[1777885074361,32.97,79758.34,0.0,-0.76198,0.00013,22.22644]
[1777885080403,32.97,79755.5,0.0,-0.76236,0.00013,22.20629]
[1777885084431,32.97,79746.86,0.0,-0.76349,0.00013,22.14578]
[1777885085438,32.97,79746.96,0.0,-0.76348,0.00013,22.1465]
[1777885091482,32.97,79746.18,0.0,-0.76357,0.00013,22.14122]
[1777885093494,32.97,79737.58,0.0,-0.76469,0.00013,22.08111]
[1777885094501,32.97,79737.51,0.0,-0.7647,0.00013,22.08072]
[1777885101551,32.97,79737.06,0.0,-0.76475,0.00013,22.07785]
[1777885106586,32.97,79737.74,0.0,-0.76467,0.00013,22.08253]
[1777885111621,32.97,79737.38,0.0,-0.76474,0.00013,22.07605]
[1777885114642,32.97,79730.92,0.0,-0.76557,0.00013,22.03085]
[1777885115649,32.97,79720.8,0.0,-0.76688,0.00013,21.95984]
[1777885116657,32.97,79719.99,0.0,-0.76699,0.00013,21.9542]
[1777885121691,32.97,79720.61,0.0,-0.7669,0.00013,21.9589]
[1777885124711,32.97,79700.56,0.0,-0.76948,0.00013,21.81768]
[1777885125719,32.97,79695.14,0.0,-0.77018,0.00013,21.7793]
[1777885131305,32.97,79696.56,0.0,-0.77,0.00013,21.78924]
[1777885136798,32.97,79705.45,0.0,-0.76886,0.00013,21.85196]
[1777885137804,32.97,79713.41,0.0,-0.76783,0.00013,21.90817]
[1777885138811,32.97,79715.19,0.0,-0.7676,0.00013,21.92071]
[1777885143846,32.98,79719.73,0.0,-0.767,0.00013,21.95319]
[1777885148883,32.98,79721.38,0.0,-0.76678,0.00013,21.9652]
[1777885153917,32.98,79722.24,0.0,-0.76666,0.00013,21.97174]
[1777885158955,32.98,79719.75,0.0,-0.76698,0.00013,21.95464]
[1777885159959,32.98,79730.77,0.0,-0.76555,0.00013,22.03208]
[1777885162980,32.98,79735.87,0.0,-0.76489,0.00013,22.06776]
[1777885168018,32.98,79735.88,0.0,-0.76489,0.00013,22.06768]
[1777885173051,32.98,79734.63,0.0,-0.76508,0.00013,22.05478]
[1777885178086,32.98,79734.01,0.0,-0.76517,0.00013,22.05037]
[1777885183121,32.98,79727.74,0.0,-0.76598,0.00013,22.00645]
[1777885184130,32.98,79722.12,0.0,-0.7667,0.00013,21.967]
[1777885187150,32.98,79718.83,0.0,-0.76713,0.00013,21.94401]
[1777885192185,32.98,79721.25,0.0,-0.76681,0.00013,21.96141]
[1777885198227,32.98,79718.85,0.0,-0.76713,0.00013,21.94391]
[1777885203262,32.98,79708.25,0.0,-0.76851,0.00013,21.8683]
[1777885204269,32.98,79707.63,0.0,-0.76859,0.00013,21.86383]
[1777885209304,32.97,79705.88,0.0,-0.76883,0.00013,21.851]
[1777885214339,32.97,79705.37,0.0,-0.7689,0.00013,21.84696]
[1777885219377,32.97,79703.24,0.0,-0.76918,0.00013,21.83155]
[1777885224410,32.97,79703.29,0.0,-0.76918,0.00013,21.8315]
[1777885229445,32.97,79703.09,0.0,-0.76922,0.00013,21.82968]
[1777885234479,32.97,79700.16,0.0,-0.76963,0.00013,21.80463]
[1777885239515,32.97,79699.97,0.0,-0.76966,0.00013,21.80297]
[1777885244551,32.97,79701.85,0.0,-0.76942,0.00013,21.81591]
[1777885249586,32.97,79699.85,0.0,-0.76969,0.00013,21.80142]
[1777885254620,32.97,79688.87,0.0,-0.7711,0.00013,21.72329]
[1777885255627,32.97,79683.05,0.0,-0.77185,0.00013,21.68199]
[1777885260662,32.97,79677.79,0.0,-0.77251,0.00013,21.64488]
[1777885263684,32.97,79668.81,0.0,-0.77366,0.00013,21.58103]
[1777885264690,32.97,79667.2,0.0,-0.77386,0.00013,21.56968]
[1777885269726,32.97,79666.87,0.0,-0.77389,0.00013,21.56804]
[1777885271742,32.97,79661.01,0.0,-0.77462,0.00013,21.5268]
[1777885275768,32.97,79666.27,0.0,-0.77395,0.00013,21.56452]
[1777885277783,32.97,79668.12,0.0,-0.77371,0.00013,21.57776]
[1777885282818,32.97,79671.27,0.0,-0.7733,0.00013,21.60067]
[1777885288414,32.97,79664.86,0.0,-0.77411,0.00013,21.55574]
[1777885293894,32.98,79657.86,0.0,-0.77501,0.00013,21.5025]
[1777885294901,32.98,79654.85,0.0,-0.77539,0.00013,21.4812]
[1777885299935,32.98,79653.56,0.0,-0.77554,0.00013,21.47262]
[1777885304971,32.98,79652.29,0.0,-0.77569,0.00013,21.46383]
[1777885310010,32.98,79651.66,0.0,-0.77577,0.00013,21.45933]
[1777885312024,32.98,79657.43,0.0,-0.77504,0.00013,21.50052]
[1777885313027,32.98,79665.91,0.0,-0.77397,0.00013,21.56097]
[1777885314034,32.98,79671.52,0.0,-0.77325,0.00013,21.60094]
[1777885319069,32.98,79670.12,0.0,-0.77343,0.00013,21.59082]
[1777885324106,32.98,79668.49,0.0,-0.77364,0.00013,21.57908]
[1777885326120,32.98,79691.8,0.0,-0.77067,0.00013,21.74463]
[1777885327127,32.98,79699.93,0.0,-0.76963,0.00013,21.80213]
[1777885328696,32.98,79714.28,0.0,-0.76778,0.00013,21.90328]
[1777885333168,32.98,79714.82,0.0,-0.76771,0.00013,21.90702]
[1777885338766,32.98,79709.16,0.0,-0.76845,0.00013,21.86696]
[1777885344247,32.98,79715.38,0.0,-0.76764,0.00013,21.91098]
[1777885346264,32.98,79721.28,0.0,-0.76688,0.00013,21.95255]
[1777885351294,32.98,79724.69,0.0,-0.76646,0.00013,21.97246]
[1777885356330,32.98,79734.04,0.0,-0.76525,0.00013,22.0381]
[1777885357336,32.98,79722.93,0.0,-0.76669,0.00013,21.96012]
[1777885358909,32.98,79724.7,0.0,-0.76646,0.00013,21.97269]
[1777885364385,32.98,79728.38,0.0,-0.76597,0.00013,21.99923]
[1777885369421,32.98,79729.02,0.0,-0.76588,0.00013,22.00415]
[1777885374457,32.98,79728.41,0.0,-0.76595,0.00013,22.00027]
[1777885379492,32.98,79726.21,0.0,-0.76623,0.00013,21.98535]
[1777885384525,32.98,79727.93,0.0,-0.76599,0.00013,21.99795]
[1777885389562,32.99,79734.02,0.0,-0.76519,0.00013,22.04111]
[1777885394595,32.99,79733.72,0.0,-0.76523,0.00013,22.03924]
[1777885400638,32.99,79735.86,0.0,-0.76495,0.00013,22.05445]
[1777885405685,32.99,79733.85,0.0,-0.7652,0.00013,22.04052]
[1777885409701,32.99,79749.08,0.0,-0.76322,0.00013,22.14736]
[1777885412723,32.99,79756.13,0.0,-0.76233,0.00013,22.19259]
[1777885413730,32.99,79761.8,0.0,-0.76158,0.00013,22.23208]
[1777885414737,32.99,79762.92,0.0,-0.76144,0.00013,22.23991]
[1777885415744,32.99,79772.92,0.0,-0.76013,0.00013,22.30938]
[1777885419772,32.99,79764.01,0.0,-0.76129,0.00013,22.24756]
[1777885424807,32.99,79764.32,0.0,-0.76125,0.00013,22.25005]
[1777885429841,32.99,79763.96,0.0,-0.76129,0.00013,22.24789]
[1777885434877,32.99,79762.62,0.0,-0.76145,0.00013,22.23899]
[1777885439912,32.99,79768.28,0.0,-0.7607,0.00013,22.2788]
[1777885444947,32.99,79773.48,0.0,-0.76002,0.00013,22.31513]
[1777885449982,32.99,79769.18,0.0,-0.76058,0.00013,22.28549]
[1777885455017,33.0,79766.22,0.0,-0.76096,0.00013,22.26535]
[1777885460053,33.0,79768.79,0.0,-0.76061,0.00013,22.28364]
[1777885461060,33.0,79774.72,0.0,-0.75983,0.00013,22.32485]
[1777885463076,33.0,79780.09,0.0,-0.75912,0.00013,22.36207]
[1777885465088,33.0,79785.89,0.0,-0.75836,0.00013,22.40215]
[1777885467103,33.0,79788.62,0.0,-0.758,0.00013,22.42088]
[1777885472137,32.99,79788.6,0.0,-0.75804,0.00013,22.41631]
[1777885476166,32.99,79783.21,0.0,-0.75876,0.00013,22.37869]
[1777885478180,32.99,79756.27,0.0,-0.7623,0.00013,22.19155]
[1777885479786,32.99,79749.42,0.0,-0.76319,0.00013,22.14372]
[1777885485229,32.99,79750.22,0.0,-0.76308,0.00013,22.14939]
[1777885490264,32.99,79749.75,0.0,-0.76314,0.00013,22.14638]
[1777885495299,33.0,79748.37,0.0,-0.76331,0.00013,22.13701]
[1777885501341,33.0,79748.95,0.0,-0.76323,0.00013,22.1414]
[1777885506377,33.0,79731.27,0.0,-0.76553,0.00013,22.01795]
[1777885507387,33.0,79729.78,0.0,-0.76572,0.00013,22.00767]
[1777885510000,33.0,79723.68,0.0,-0.7665,0.00013,21.96519]
[1777885515441,33.0,79721.64,0.0,-0.76677,0.00013,21.95076]
[1777885520476,33.0,79722.93,0.0,-0.7666,0.00013,21.95962]
[1777885525511,33.0,79723.99,0.0,-0.76648,0.00013,21.96634]
[1777885530545,32.99,79721.34,0.0,-0.76683,0.00013,21.94751]
[1777885535580,32.99,79719.34,0.0,-0.76711,0.00013,21.92942]
[1777885540614,32.99,79723.18,0.0,-0.76662,0.00013,21.95641]
[1777885543638,32.99,79712.09,0.0,-0.76805,0.00013,21.87833]
[1777885544646,32.99,79712.37,0.0,-0.76801,0.00013,21.88037]
[1777885549680,33.0,79713.96,0.0,-0.7678,0.00013,21.8919]
[1777885554716,33.0,79717.45,0.0,-0.76734,0.00013,21.91688]
[1777885559751,33.0,79717.99,0.0,-0.76726,0.00013,21.92114]
[1777885564786,33.0,79715.02,0.0,-0.76765,0.00013,21.90028]
[1777885569823,33.0,79717.06,0.0,-0.76738,0.00013,21.91475]
[1777885574856,33.0,79715.79,0.0,-0.76754,0.00013,21.90578]
[1777885579892,33.0,79714.39,0.0,-0.76773,0.00013,21.89591]
[1777885584927,33.0,79711.05,0.0,-0.76816,0.00013,21.87243]
[1777885589962,33.0,79712.01,0.0,-0.76803,0.00013,21.87932]
[1777885594998,33.0,79710.75,0.0,-0.76822,0.00013,21.86655]
[1777885600035,33.0,79710.31,0.0,-0.76827,0.00013,21.86355]
[1777885605068,33.0,79709.85,0.0,-0.76833,0.00013,21.86044]
[1777885610102,33.0,79708.26,0.0,-0.76853,0.00013,21.84936]
[1777885615136,33.0,79711.72,0.0,-0.76808,0.00013,21.87381]
[1777885620171,33.0,79707.68,0.0,-0.7686,0.00013,21.84537]
[1777885625811,33.0,79705.76,0.0,-0.76884,0.00013,21.83214]
[1777885631249,33.0,79709.66,0.0,-0.76834,0.00013,21.8598]
[1777885637291,33.0,79712.59,0.0,-0.76796,0.00013,21.88052]
[1777885638298,33.0,79696.6,0.0,-0.77002,0.00013,21.76768]
[1777885639305,33.0,79694.44,0.0,-0.77029,0.00013,21.75254]
[1777885644340,33.0,79688.75,0.0,-0.77101,0.00013,21.71287]
[1777885649375,33.0,79684.19,0.0,-0.77159,0.00013,21.68083]
[1777885652397,33.01,79678.56,0.0,-0.77233,0.00013,21.63713]
[1777885653403,33.01,79679.14,0.0,-0.77225,0.00013,21.64139]
[1777885654410,33.01,79685.43,0.0,-0.77145,0.00013,21.68616]
[1777885656021,33.01,79696.89,0.0,-0.76997,0.00013,21.76744]
[1777885658438,33.01,79700.46,0.0,-0.76952,0.00013,21.79267]
[1777885659446,33.01,79708.85,0.0,-0.76844,0.00013,21.85186]
[1777885660453,33.01,79711.62,0.0,-0.76808,0.00013,21.87137]
[1777885666091,33.01,79708.38,0.0,-0.76849,0.00013,21.84883]
[1777885671529,33.01,79707.24,0.0,-0.76863,0.00013,21.8411]
[1777885677573,33.01,79706.17,0.0,-0.76876,0.00013,21.83391]
[1777885682606,33.01,79703.7,0.0,-0.76908,0.00013,21.81683]
[1777885687641,33.01,79704.16,0.0,-0.76901,0.00013,21.8205]
[1777885692677,33.01,79704.16,0.0,-0.769,0.00013,21.82094]
[1777885697712,33.01,79707.03,0.0,-0.76862,0.00013,21.84164]
[1777885702745,33.01,79707.86,0.0,-0.76851,0.00013,21.84772]
[1777885708788,33.02,79712.8,0.0,-0.76787,0.00013,21.88302]
[1777885713829,33.01,79713.88,0.0,-0.76776,0.00013,21.88625]
[1777885715843,33.01,79701.25,0.0,-0.76939,0.00013,21.79709]
[1777885716850,33.01,79700.71,0.0,-0.76946,0.00013,21.7933]
[1777885721886,33.01,79699.94,0.0,-0.76956,0.00013,21.78743]
[1777885726923,33.01,79700.77,0.0,-0.76947,0.00013,21.79269]
[1777885731957,33.01,79700.93,0.0,-0.76946,0.00013,21.79345]
[1777885736992,33.01,79700.02,0.0,-0.76957,0.00013,21.78706]
[1777885742029,33.01,79699.96,0.0,-0.76958,0.00013,21.7867]
[1777885747065,33.01,79694.92,0.0,-0.77022,0.00013,21.75117]
[1777885750086,33.01,79692.13,0.0,-0.77058,0.00013,21.73163]
[1777885753107,33.01,79680.87,0.0,-0.77201,0.00013,21.65223]
[1777885758143,33.01,79686.99,0.0,-0.77121,0.00013,21.69648]
[1777885760157,33.02,79690.31,0.0,-0.77078,0.00013,21.72022]
[1777885765192,33.02,79693.62,0.0,-0.77035,0.00013,21.74412]
[1777885770229,33.02,79694.61,0.0,-0.77021,0.00013,21.75154]
[1777885772241,33.02,79699.96,0.0,-0.76955,0.00013,21.78546]
[1777885777275,33.02,79700.71,0.0,-0.76945,0.00013,21.79097]
[1777885782313,33.02,79701.32,0.0,-0.76937,0.00013,21.79557]
[1777885788356,33.02,79705.33,0.0,-0.76885,0.00013,21.82404]
[1777885796408,33.02,79705.21,0.0,-0.76886,0.00013,21.82342]
[1777885802047,33.02,79705.26,0.0,-0.76885,0.00013,21.82385]
[1777885807486,33.02,79700.93,0.0,-0.76941,0.00013,21.79355]
[1777885808492,33.02,79694.76,0.0,-0.7702,0.00013,21.75003]
[1777885810508,33.02,79694.32,0.0,-0.77025,0.00013,21.74716]
[1777885815544,33.02,79694.73,0.0,-0.77018,0.00013,21.75066]
[1777885820579,33.03,79695.9,0.0,-0.77002,0.00013,21.75954]
[1777885822188,33.03,79716.12,0.0,-0.76742,0.00013,21.90231]
[1777885823599,33.03,79719.24,0.0,-0.76701,0.00013,21.92433]
[1777885828633,33.03,79718.15,0.0,-0.76715,0.00013,21.91698]
[1777885830648,33.03,79752.74,0.0,-0.76266,0.00013,22.15907]
[1777885832266,33.03,79777.84,0.0,-0.7594,0.00013,22.32912]
[1777885833669,33.03,79771.76,0.0,-0.7602,0.00013,22.28711]
[1777885834677,33.03,79764.69,0.0,-0.76112,0.00013,22.23808]
[1777885835683,33.03,79763.55,0.0,-0.76127,0.00013,22.23031]
[1777885840718,33.03,79765.29,0.0,-0.76104,0.00013,22.24249]
[1777885844747,33.03,79757.04,0.0,-0.76211,0.00013,22.18548]
[1777885847767,33.03,79763.51,0.0,-0.76126,0.00013,22.23074]
[1777885852804,33.03,79762.04,0.0,-0.76145,0.00013,22.22084]
[1777885857840,33.03,79761.99,0.0,-0.76145,0.00013,22.22084]
[1777885859851,33.03,79772.9,0.0,-0.76001,0.00013,22.2968]
[1777885860858,33.03,79772.25,0.0,-0.76009,0.00013,22.29241]
[1777885866901,33.03,79771.55,0.0,-0.76018,0.00013,22.28789]
[1777885871936,33.03,79774.42,0.0,-0.7598,0.00013,22.30783]
[1777885876971,33.03,79775.35,0.0,-0.75968,0.00013,22.31436]
[1777885882006,33.03,79776.02,0.0,-0.75959,0.00013,22.31908]
[1777885887043,33.03,79769.56,0.0,-0.76043,0.00013,22.27443]
[1777885888052,33.03,79770.14,0.0,-0.76036,0.00013,22.27853]
[1777885893087,33.04,79772.17,0.0,-0.76011,0.00013,22.28897]
[1777885898120,33.04,79775.75,0.0,-0.75964,0.00013,22.31399]
[1777885903157,33.04,79776.56,0.0,-0.75953,0.00013,22.31978]
[1777885908191,33.04,79779.55,0.0,-0.75912,0.00013,22.34091]
[1777885913225,33.04,79779.34,0.0,-0.75914,0.00013,22.33989]
[1777885918260,33.04,79778.7,0.0,-0.75923,0.00013,22.33553]
[1777885923297,33.04,79772.36,0.0,-0.76006,0.00013,22.29175]
[1777885923908,33.04,79771.42,0.0,-0.76018,0.00013,22.28531]
[1777885930344,33.04,79768.68,0.0,-0.76053,0.00013,22.26681]
[1777885935379,33.04,79766.86,0.0,-0.76076,0.00013,22.25469]
[1777885940414,33.04,79762.23,0.0,-0.76135,0.00013,22.2231]
[1777885945449,33.05,79759.34,0.0,-0.76172,0.00013,22.20367]
[1777885950483,33.05,79757.45,0.0,-0.76195,0.00013,22.19119]
[1777885954512,33.05,79751.34,0.0,-0.76277,0.00013,22.1452]
[1777885957532,33.05,79738.93,0.0,-0.76437,0.00013,22.05915]
[1777885958539,33.05,79736.53,0.0,-0.76468,0.00013,22.04248]
[1777885963575,33.05,79735.79,0.0,-0.76477,0.00013,22.0379]
[1777885965195,33.05,79742.56,0.0,-0.76388,0.00013,22.08541]
[1777885970626,33.06,79741.95,0.0,-0.76394,0.00013,22.08213]
[1777885975659,33.06,79743.32,0.0,-0.76375,0.00013,22.09258]
[1777885980694,33.06,79746.05,0.0,-0.76338,0.00013,22.11241]
[1777885982710,33.06,79737.92,0.0,-0.76443,0.00013,22.05587]
[1777885987743,33.06,79738.21,0.0,-0.76438,0.00013,22.05829]
[1777885992777,33.06,79738.88,0.0,-0.76429,0.00013,22.06325]
[1777885998820,33.06,79739.54,0.0,-0.7642,0.00013,22.06832]
[1777886003855,33.07,79739.93,0.0,-0.76414,0.00013,22.07143]
[1777886008890,33.07,79740.22,0.0,-0.76409,0.00013,22.07386]
[1777886014548,33.07,79742.47,0.0,-0.76382,0.00013,22.08602]
[1777886019969,33.07,79742.31,0.0,-0.76383,0.00013,22.08527]
[1777886025626,33.07,79741.22,0.0,-0.76397,0.00013,22.07811]
[1777886031044,33.07,79741.09,0.0,-0.76397,0.00013,22.07763]
[1777886032051,33.07,79733.16,0.0,-0.765,0.00013,22.02234]
[1777886034065,33.07,79728.6,0.0,-0.76559,0.00013,21.99055]
[1777886039100,33.07,79732.12,0.0,-0.76513,0.00013,22.01556]
[1777886041116,33.07,79737.52,0.0,-0.76442,0.00013,22.05343]
[1777886047158,33.07,79736.25,0.0,-0.76458,0.00013,22.04496]
[1777886052193,33.08,79742.13,0.0,-0.76381,0.00013,22.08632]
[1777886057228,33.08,79746.09,0.0,-0.76329,0.00013,22.11423]
[1777886062263,33.08,79747.78,0.0,-0.76307,0.00013,22.12623]
[1777886067297,33.08,79748.98,0.0,-0.7629,0.00013,22.13483]
[1777886072333,33.08,79748.72,0.0,-0.76296,0.00013,22.12929]
[1777886077368,33.08,79746.7,0.0,-0.76322,0.00013,22.11562]
[1777886082403,33.08,79752.77,0.0,-0.76241,0.00013,22.15836]
[1777886087438,33.08,79752.44,0.0,-0.76245,0.00013,22.15634]
[1777886092473,33.08,79752.0,0.0,-0.7625,0.00013,22.15365]
[1777886097508,33.08,79752.47,0.0,-0.76243,0.00013,22.15727]
[1777886102544,33.09,79749.52,0.0,-0.7628,0.00013,22.13754]
[1777886107579,33.09,79744.98,0.0,-0.76337,0.00013,22.107]
[1777886112614,33.09,79748.46,0.0,-0.7629,0.00013,22.13225]
[1777886117649,33.09,79754.62,0.0,-0.76208,0.00013,22.17584]
[1777886123692,33.09,79750.12,0.0,-0.76267,0.00013,22.1447]
[1777886128727,33.09,79749.32,0.0,-0.76277,0.00013,22.13916]
[1777886133762,33.09,79747.25,0.0,-0.76307,0.00013,22.12081]
[1777886138797,33.1,79746.32,0.0,-0.76317,0.00013,22.11511]
[1777886143832,33.1,79741.58,0.0,-0.76377,0.00013,22.08303]
[1777886146471,33.1,79746.83,0.0,-0.76308,0.00013,22.12014]
[1777886151890,33.1,79744.18,0.0,-0.76341,0.00013,22.10257]
[1777886156939,33.11,79745.23,0.0,-0.76325,0.00013,22.111]
[1777886157933,33.11,79753.41,0.0,-0.76218,0.00013,22.16809]
[1777886158940,33.11,79747.54,0.0,-0.76294,0.00013,22.1273]
[1777886163975,33.11,79748.61,0.0,-0.76279,0.00013,22.13561]
[1777886169010,33.11,79747.96,0.0,-0.76286,0.00013,22.13175]
[1777886174045,33.11,79746.78,0.0,-0.763,0.00013,22.12419]
[1777886178073,33.11,79738.77,0.0,-0.76403,0.00013,22.06895]
[1777886180087,33.11,79735.4,0.0,-0.76446,0.00013,22.04558]
[1777886186755,33.12,79735.91,0.0,-0.76439,0.00013,22.04971]
[1777886192171,33.12,79744.35,0.0,-0.76331,0.00013,22.10491]
[1777886194185,33.12,79743.84,0.0,-0.76337,0.00013,22.10147]
[1777886199222,33.12,79747.84,0.0,-0.76285,0.00013,22.12965]
[1777886204256,33.12,79750.62,0.0,-0.76248,0.00013,22.14944]
[1777886209290,33.12,79748.43,0.0,-0.76276,0.00013,22.13447]
[1777886214325,33.12,79749.36,0.0,-0.76263,0.00013,22.14093]
[1777886219360,33.12,79752.1,0.0,-0.76228,0.00013,22.15994]
[1777886224397,33.12,79753.4,0.0,-0.76211,0.00013,22.16894]
[1777886234467,33.12,79753.52,0.0,-0.7621,0.00013,22.16967]
[1777886239502,33.12,79754.87,0.0,-0.76192,0.00013,22.17895]
[1777886244537,33.12,79743.21,0.0,-0.76344,0.00013,22.0979]
[1777886245545,33.12,79741.76,0.0,-0.76362,0.00013,22.08801]
[1777886249572,33.12,79751.36,0.0,-0.76236,0.00013,22.15561]
[1777886250579,33.12,79753.85,0.0,-0.76203,0.00013,22.17303]
[1777886255614,33.13,79752.51,0.0,-0.76222,0.00013,22.16036]
[1777886260649,33.13,79748.84,0.0,-0.76269,0.00013,22.13553]
[1777886266691,33.13,79748.31,0.0,-0.76274,0.00013,22.13271]
[1777886271726,33.13,79746.74,0.0,-0.76293,0.00013,22.12249]
[1777886273740,33.13,79752.66,0.0,-0.76215,0.00013,22.16386]
[1777886278775,33.13,79751.45,0.0,-0.7623,0.00013,22.15589]
[1777886280789,33.13,79742.37,0.0,-0.76348,0.00013,22.09299]
[1777886282806,33.13,79740.22,0.0,-0.76375,0.00013,22.07833]
[1777886284817,33.14,79729.36,0.0,-0.76516,0.00013,22.00285]
[1777886285824,33.14,79729.69,0.0,-0.76511,0.00013,22.00528]
[1777886290859,33.14,79727.02,0.0,-0.76545,0.00013,21.98725]
[1777886297524,33.14,79726.02,0.0,-0.76556,0.00013,21.9811]
[1777886302943,33.14,79727.19,0.0,-0.7654,0.00013,21.98982]
[1777886307979,33.14,79729.12,0.0,-0.76514,0.00013,22.00369]
[1777886313013,33.14,79726.58,0.0,-0.76549,0.00013,21.98247]
[1777886318048,33.15,79728.94,0.0,-0.76517,0.00013,21.99947]
[1777886323082,33.15,79727.98,0.0,-0.76528,0.00013,21.99333]
[1777886328118,33.15,79729.48,0.0,-0.76508,0.00013,22.00428]
[1777886333153,33.15,79731.77,0.0,-0.76478,0.00013,22.0207]
[1777886338189,33.15,79733.4,0.0,-0.76456,0.00013,22.03251]
[1777886343223,33.15,79733.89,0.0,-0.76448,0.00013,22.03638]
[1777886349266,33.15,79736.14,0.0,-0.76417,0.00013,22.05301]
[1777886354299,33.16,79735.78,0.0,-0.7642,0.00013,22.05138]
[1777886359335,33.16,79736.93,0.0,-0.76403,0.00013,22.06041]
[1777886364369,33.16,79737.87,0.0,-0.76389,0.00013,22.06794]
[1777886369404,33.17,79737.41,0.0,-0.76393,0.00013,22.06594]
[1777886374440,33.17,79740.02,0.0,-0.76361,0.00013,22.08062]
[1777886379475,33.17,79739.41,0.0,-0.76367,0.00013,22.07698]
[1777886384512,33.17,79736.04,0.0,-0.76409,0.00013,22.0545]
[1777886389546,33.17,79734.24,0.0,-0.76431,0.00013,22.04303]
[1777886394581,33.18,79729.59,0.0,-0.76489,0.00013,22.01151]
[1777886399616,33.18,79728.14,0.0,-0.76506,0.00013,22.00217]
[1777886404651,33.18,79727.18,0.0,-0.76517,0.00013,21.99664]
[1777886409686,33.19,79734.32,0.0,-0.76422,0.00013,22.04744]
[1777886414721,33.19,79732.37,0.0,-0.76446,0.00013,22.03465]
[1777886420762,33.19,79732.83,0.0,-0.76438,0.00013,22.03878]
[1777886425800,33.19,79733.84,0.0,-0.76423,0.00013,22.04664]
[1777886430834,33.19,79744.16,0.0,-0.76289,0.00013,22.11883]
[1777886433856,33.2,79746.19,0.0,-0.76264,0.00013,22.12933]
[1777886438889,33.2,79744.65,0.0,-0.76282,0.00013,22.11955]
[1777886443924,33.2,79747.73,0.0,-0.76241,0.00013,22.1414]
[1777886448960,33.2,79749.23,0.0,-0.76221,0.00013,22.15225]
[1777886453995,33.2,79753.14,0.0,-0.76169,0.00013,22.17971]
[1777886459029,33.2,79754.76,0.0,-0.76148,0.00013,22.1912]
[1777886464065,33.2,79755.07,0.0,-0.76142,0.00013,22.19411]
[1777886469103,33.21,79753.33,0.0,-0.76163,0.00013,22.18298]
[1777886474136,33.21,79753.83,0.0,-0.76155,0.00013,22.18733]
[1777886479172,33.21,79755.18,0.0,-0.76136,0.00013,22.19696]
[1777886484209,33.21,79753.48,0.0,-0.76158,0.00013,22.18536]
[1777886485216,33.21,79740.73,0.0,-0.76324,0.00013,22.09707]
[1777886486222,33.21,79740.94,0.0,-0.76321,0.00013,22.09866]
[1777886491259,33.21,79741.4,0.0,-0.76316,0.00013,22.09851]
[1777886498929,33.22,79739.94,0.0,-0.76333,0.00013,22.08948]
[1777886504350,33.22,79738.5,0.0,-0.76351,0.00013,22.08016]
[1777886511399,33.22,79735.11,0.0,-0.76392,0.00013,22.05776]
[1777886516434,33.22,79732.01,0.0,-0.76431,0.00013,22.03705]
[1777886521470,33.23,79730.11,0.0,-0.76454,0.00013,22.02466]
[1777886526504,33.23,79728.73,0.0,-0.7647,0.00013,22.01585]
[1777886536576,33.23,79726.73,0.0,-0.76495,0.00013,22.0027]
[1777886541609,33.23,79724.47,0.0,-0.76523,0.00013,21.98728]
[1777886546644,33.23,79724.09,0.0,-0.76528,0.00013,21.98495]
[1777886551679,33.23,79723.1,0.0,-0.76542,0.00013,21.97438]
[1777886557720,33.23,79722.56,0.0,-0.76549,0.00013,21.97107]
[1777886562755,33.24,79722.18,0.0,-0.76553,0.00013,21.96883]
[1777886564770,33.24,79728.27,0.0,-0.76474,0.00013,22.01133]
[1777886570811,33.24,79728.72,0.0,-0.76468,0.00013,22.01462]
[1777886571819,33.24,79723.43,0.0,-0.76536,0.00013,21.97784]
[1777886573833,33.24,79722.23,0.0,-0.76551,0.00013,21.96962]
[1777886578868,33.24,79722.1,0.0,-0.76552,0.00013,21.96907]
[1777886584910,33.24,79722.47,0.0,-0.76547,0.00013,21.97204]
[1777886589945,33.24,79722.06,0.0,-0.76551,0.00013,21.96953]
[1777886594979,33.24,79720.88,0.0,-0.76566,0.00013,21.9617]
[1777886600015,33.24,79720.38,0.0,-0.76572,0.00013,21.9583]
[1777886605051,33.24,79720.31,0.0,-0.76572,0.00013,21.95825]
[1777886610086,33.24,79720.72,0.0,-0.76566,0.00013,21.9615]
[1777886612100,33.24,79713.16,0.0,-0.76666,0.00013,21.90474]
[1777886613106,33.24,79712.75,0.0,-0.76672,0.00013,21.90177]
[1777886618141,33.24,79711.0,0.0,-0.76695,0.00013,21.88912]
[1777886623176,33.24,79711.36,0.0,-0.76691,0.00013,21.89124]
[1777886628211,33.24,79710.54,0.0,-0.76702,0.00013,21.88556]
[1777886633246,33.24,79710.19,0.0,-0.76705,0.00013,21.88348]
[1777886638281,33.24,79709.98,0.0,-0.76707,0.00013,21.88241]
[1777886643316,33.24,79709.83,0.0,-0.76708,0.00013,21.8818]
[1777886648352,33.25,79709.73,0.0,-0.76709,0.00013,21.88156]
[1777886653388,33.25,79714.27,0.0,-0.7665,0.00013,21.91362]
[1777886660053,33.25,79714.42,0.0,-0.76647,0.00013,21.91511]
[1777886665473,33.25,79713.45,0.0,-0.76659,0.00013,21.90869]
[1777886671515,33.25,79714.0,0.0,-0.76653,0.00013,21.909]
[1777886676549,33.25,79714.47,0.0,-0.76647,0.00013,21.91271]
[1777886681584,33.25,79714.51,0.0,-0.76645,0.00013,21.91343]
[1777886688633,33.25,79714.52,0.0,-0.76644,0.00013,21.9141]
[1777886695300,33.26,79715.09,0.0,-0.76635,0.00013,21.91868]
[1777886700718,33.26,79713.43,0.0,-0.76656,0.00013,21.90756]
[1777886705754,33.26,79713.25,0.0,-0.76657,0.00013,21.90689]
[1777886710788,33.26,79713.51,0.0,-0.76653,0.00013,21.90921]
[1777886715824,33.26,79712.65,0.0,-0.76663,0.00013,21.9036]
[1777886720858,33.26,79713.9,0.0,-0.76648,0.00013,21.91198]
[1777886725895,33.26,79713.87,0.0,-0.76649,0.00013,21.91138]
[1777886729921,33.26,79723.67,0.0,-0.76523,0.00013,21.97958]
[1777886730929,33.26,79727.98,0.0,-0.76467,0.00013,22.00955]
[1777886731935,33.26,79734.63,0.0,-0.76384,0.00013,22.05168]
[1777886732944,33.26,79734.13,0.0,-0.7639,0.00013,22.04823]
[1777886734957,33.26,79740.68,0.0,-0.76305,0.00013,22.09379]
[1777886736972,33.26,79752.12,0.0,-0.76156,0.00013,22.17305]
[1777886737978,33.26,79753.33,0.0,-0.7614,0.00013,22.1814]
[1777886743013,33.26,79749.44,0.0,-0.76191,0.00013,22.15447]
[1777886748049,33.26,79752.23,0.0,-0.76155,0.00013,22.17369]
[1777886753083,33.26,79752.61,0.0,-0.7615,0.00013,22.1762]
[1777886758118,33.26,79753.48,0.0,-0.76139,0.00013,22.18207]
[1777886763154,33.26,79753.43,0.0,-0.7614,0.00013,22.18157]
[1777886768188,33.26,79755.43,0.0,-0.76114,0.00013,22.19516]
[1777886773223,33.26,79755.92,0.0,-0.76108,0.00013,22.1983]
[1777886778258,33.26,79756.45,0.0,-0.76102,0.00013,22.20171]
[1777886783295,33.26,79756.57,0.0,-0.76101,0.00013,22.20228]
[1777886788328,33.25,79758.2,0.0,-0.7608,0.00013,22.21324]
[1777886793364,33.25,79752.04,0.0,-0.76164,0.00013,22.16644]
[1777886796385,33.25,79773.23,0.0,-0.75888,0.00013,22.31212]
[1777886797391,33.25,79782.11,0.0,-0.75771,0.00013,22.37301]
[1777886798399,33.25,79781.09,0.0,-0.75785,0.00013,22.36579]
[1777886803435,33.25,79777.22,0.0,-0.75837,0.00013,22.33873]
[1777886808469,33.25,79773.95,0.0,-0.7588,0.00013,22.31613]
[1777886810483,33.25,79781.62,0.0,-0.75779,0.00013,22.36877]
[1777886812121,33.25,79791.15,0.0,-0.75654,0.00013,22.43387]
[1777886816526,33.25,79807.18,0.0,-0.75443,0.00013,22.54311]
[1777886817532,33.25,79807.66,0.0,-0.75437,0.00013,22.54628]
[1777886822191,33.25,79799.62,0.0,-0.75543,0.00013,22.49143]
[1777886822567,33.25,79799.61,0.0,-0.75544,0.00013,22.49126]
[1777886823576,33.25,79788.35,0.0,-0.75692,0.00013,22.41439]
[1777886824583,33.25,79784.8,0.0,-0.75739,0.00013,22.39004]
[1777886825588,33.25,79790.16,0.0,-0.75668,0.00013,22.42667]
[1777886826596,33.25,79796.58,0.0,-0.75584,0.00013,22.47033]
[1777886827607,33.25,79803.76,0.0,-0.75489,0.00013,22.51926]
[1777886828608,33.25,79800.57,0.0,-0.75532,0.00013,22.49749]
[1777886830628,33.25,79792.81,0.0,-0.75634,0.00013,22.44455]
[1777886834651,33.25,79786.9,0.0,-0.75712,0.00013,22.40422]
[1777886839686,33.25,79784.53,0.0,-0.75743,0.00013,22.38796]
[1777886844721,33.25,79783.65,0.0,-0.75754,0.00013,22.38205]
[1777886846737,33.25,79773.21,0.0,-0.75891,0.00013,22.31042]
[1777886851770,33.25,79770.95,0.0,-0.75924,0.00013,22.29063]
[1777886856805,33.25,79769.34,0.0,-0.75945,0.00013,22.27935]
[1777886859450,33.25,79763.93,0.0,-0.76016,0.00013,22.24206]
[1777886864861,33.25,79765.07,0.0,-0.76001,0.00013,22.24985]
[1777886870908,33.25,79763.56,0.0,-0.76021,0.00013,22.23931]
[1777886875937,33.25,79763.78,0.0,-0.76019,0.00013,22.2407]
[1777886880973,33.25,79763.58,0.0,-0.76022,0.00013,22.23919]
[1777886882987,33.25,79752.28,0.0,-0.76169,0.00013,22.1612]
[1777886883995,33.25,79750.93,0.0,-0.76187,0.00013,22.15193]
[1777886889029,33.25,79762.49,0.0,-0.76035,0.00013,22.23195]
[1777886890037,33.25,79761.43,0.0,-0.76049,0.00013,22.22462]
[1777886893057,33.25,79755.04,0.0,-0.76133,0.00013,22.18047]
[1777886894069,33.25,79754.98,0.0,-0.76133,0.00013,22.18008]
[1777886899099,33.25,79754.81,0.0,-0.76136,0.00013,22.179]
[1777886904134,33.25,79752.23,0.0,-0.76169,0.00013,22.16132]
[1777886910176,33.25,79750.38,0.0,-0.76192,0.00013,22.14877]
[1777886915211,33.25,79747.23,0.0,-0.76236,0.00013,22.12322]
[1777886920246,33.25,79746.47,0.0,-0.76246,0.00013,22.11795]
[1777886925281,33.25,79745.57,0.0,-0.76258,0.00013,22.11153]
[1777886930316,33.25,79739.45,0.0,-0.76338,0.00013,22.06891]
[1777886936358,33.24,79737.96,0.0,-0.76359,0.00013,22.0577]
[1777886941393,33.24,79739.08,0.0,-0.76346,0.00013,22.06445]
[1777886946428,33.24,79740.51,0.0,-0.7633,0.00013,22.07322]
[1777886951462,33.24,79742.78,0.0,-0.76302,0.00013,22.08787]
[1777886956498,33.23,79743.51,0.0,-0.76295,0.00013,22.09189]
[1777886962540,33.23,79745.15,0.0,-0.76276,0.00013,22.10204]
[1777886969221,33.22,79746.59,0.0,-0.7626,0.00013,22.11063]
[1777886977645,33.22,79747.81,0.0,-0.7625,0.00013,22.11354]
[1777886982681,33.22,79732.54,0.0,-0.7645,0.00013,22.00666]
[1777886983687,33.22,79729.99,0.0,-0.76483,0.00013,21.98887]
[1777886989362,33.22,79731.07,0.0,-0.76469,0.00013,21.99611]
[1777886994396,33.22,79730.11,0.0,-0.76482,0.00013,21.98925]
[1777886999801,33.22,79728.79,0.0,-0.76499,0.00013,21.98001]
[1777887004472,33.22,79721.8,0.0,-0.7659,0.00013,21.93137]
[1777887005842,33.22,79714.46,0.0,-0.76684,0.00013,21.88007]
[1777887007855,33.22,79712.6,0.0,-0.76708,0.00013,21.86704]
[1777887014546,33.22,79706.32,0.0,-0.7679,0.00013,21.82291]
[1777887019940,33.21,79705.53,0.0,-0.768,0.00013,21.81712]
[1777887024975,33.21,79703.13,0.0,-0.76832,0.00013,21.79965]
[1777887030013,33.21,79702.3,0.0,-0.76844,0.00013,21.7931]
[1777887035048,33.21,79701.74,0.0,-0.76856,0.00013,21.7844]
[1777887040083,33.21,79700.34,0.0,-0.76875,0.00013,21.77386]
[1777887045116,33.21,79692.76,0.0,-0.76974,0.00013,21.71995]
[1777887046122,33.2,79690.25,0.0,-0.77006,0.00013,21.7021]
[1777887050150,33.2,79684.38,0.0,-0.77081,0.00013,21.66064]
[1777887054182,33.2,79681.51,0.0,-0.77118,0.00013,21.6404]
[1777887059214,33.2,79681.41,0.0,-0.77119,0.00013,21.63981]
[1777887064249,33.2,79680.9,0.0,-0.77126,0.00013,21.63634]
[1777887069283,33.2,79684.92,0.0,-0.77074,0.00013,21.6647]
[1777887070290,33.2,79691.14,0.0,-0.76995,0.00013,21.70845]
[1777887074319,33.2,79695.57,0.0,-0.76938,0.00013,21.73938]
[1777887079355,33.2,79696.64,0.0,-0.76925,0.00013,21.74651]
[1777887084388,33.2,79707.63,0.0,-0.76784,0.00013,21.82355]
[1777887086402,33.2,79707.52,0.0,-0.76786,0.00013,21.82281]
[1777887094458,33.21,79710.2,0.0,-0.76752,0.00013,21.8383]
[1777887095465,33.21,79704.33,0.0,-0.76828,0.00013,21.7973]
[1777887097479,33.21,79701.59,0.0,-0.76862,0.00013,21.77843]
[1777887102514,33.21,79702.49,0.0,-0.76849,0.00013,21.7856]
[1777887107549,33.21,79701.42,0.0,-0.76862,0.00013,21.77845]
[1777887113592,33.21,79703.09,0.0,-0.76841,0.00013,21.79013]
[1777887118627,33.21,79702.63,0.0,-0.76847,0.00013,21.78686]
[1777887123664,33.21,79701.18,0.0,-0.76865,0.00013,21.77668]
[1777887128697,33.21,79701.01,0.0,-0.76868,0.00013,21.77547]
[1777887133734,33.21,79699.13,0.0,-0.76892,0.00013,21.76223]
[1777887140784,33.21,79698.56,0.0,-0.76899,0.00013,21.75815]
[1777887143805,33.21,79711.92,0.0,-0.76728,0.00013,21.85165]
[1777887144814,33.21,79711.59,0.0,-0.76732,0.00013,21.84935]
[1777887149847,33.21,79715.16,0.0,-0.76686,0.00013,21.87433]
[1777887151861,33.21,79723.58,0.0,-0.7658,0.00013,21.92902]
[1777887152868,33.21,79730.08,0.0,-0.76496,0.00013,21.9743]
[1777887153875,33.21,79733.07,0.0,-0.76457,0.00013,21.99511]
[1777887155538,33.21,79745.45,0.0,-0.76297,0.00013,22.08104]
[1777887158910,33.21,79739.07,0.0,-0.7638,0.00013,22.03661]
[1777887163945,33.21,79741.76,0.0,-0.76346,0.00013,22.05491]
[1777887168980,33.21,79741.37,0.0,-0.76352,0.00013,22.05174]
[1777887174015,33.2,79740.84,0.0,-0.7636,0.00013,22.04758]
[1777887179050,33.2,79746.1,0.0,-0.76292,0.00013,22.08369]
[1777887184085,33.2,79746.22,0.0,-0.7629,0.00013,22.08481]
[1777887189120,33.21,79746.35,0.0,-0.76287,0.00013,22.08625]
[1777887194155,33.21,79744.92,0.0,-0.76305,0.00013,22.07684]
[1777887199192,33.21,79745.47,0.0,-0.76297,0.00013,22.08114]
[1777887204225,33.21,79745.11,0.0,-0.763,0.00013,22.07911]
[1777887209260,33.21,79745.1,0.0,-0.763,0.00013,22.07949]
[1777887214299,33.21,79737.54,0.0,-0.764,0.00013,22.02327]
[1777887216309,33.21,79738.2,0.0,-0.76392,0.00013,22.02764]
[1777887221345,33.21,79740.97,0.0,-0.76357,0.00013,22.04633]
[1777887226379,33.21,79741.92,0.0,-0.76346,0.00013,22.05241]
[1777887228393,33.21,79749.23,0.0,-0.7625,0.00013,22.10319]
[1777887233429,33.21,79749.17,0.0,-0.76251,0.00013,22.10302]
[1777887238465,33.21,79748.13,0.0,-0.76264,0.00013,22.09608]
[1777887243500,33.21,79746.24,0.0,-0.76288,0.00013,22.08328]
[1777887249542,33.21,79748.61,0.0,-0.76256,0.00013,22.10019]
[1777887254577,33.21,79747.23,0.0,-0.76273,0.00013,22.09105]
[1777887260622,33.22,79746.53,0.0,-0.76281,0.00013,22.08671]
[1777887265655,33.22,79754.28,0.0,-0.76179,0.00013,22.14077]
[1777887266663,33.22,79758.54,0.0,-0.76124,0.00013,22.17023]
[1777887267669,33.22,79770.26,0.0,-0.75971,0.00013,22.25104]
[1777887268676,33.22,79769.43,0.0,-0.75982,0.00013,22.24524]
[1777887273712,33.22,79768.86,0.0,-0.75993,0.00013,22.23696]
[1777887278751,33.21,79768.87,0.0,-0.75993,0.00013,22.23681]
[1777887283783,33.21,79765.62,0.0,-0.76036,0.00013,22.21427]
[1777887288819,33.21,79768.5,0.0,-0.75998,0.00013,22.23409]
[1777887293853,33.21,79766.37,0.0,-0.76026,0.00013,22.21947]
[1777887298888,33.21,79768.03,0.0,-0.76004,0.00013,22.23102]
[1777887302917,33.21,79758.8,0.0,-0.76124,0.00013,22.16745]
[1777887303924,33.21,79752.67,0.0,-0.76204,0.00013,22.12517]
[1777887305936,33.22,79746.79,0.0,-0.7628,0.00013,22.08478]
[1777887310972,33.22,79746.03,0.0,-0.76288,0.00013,22.08037]
[1777887316010,33.22,79744.51,0.0,-0.76306,0.00013,22.07066]
[1777887322050,33.22,79743.21,0.0,-0.76321,0.00013,22.0626]
[1777887327086,33.23,79743.2,0.0,-0.7632,0.00013,22.06329]
[1777887333126,33.23,79744.34,0.0,-0.76306,0.00013,22.068]
[1777887338163,33.23,79742.44,0.0,-0.7633,0.00013,22.05551]
[1777887344204,33.23,79743.14,0.0,-0.76319,0.00013,22.06114]
[1777887349238,33.23,79742.03,0.0,-0.76332,0.00013,22.05406]
[1777887354274,33.24,79744.81,0.0,-0.76295,0.00013,22.07392]
[1777887358303,33.24,79751.04,0.0,-0.76213,0.00013,22.11742]
[1777887359310,33.24,79750.62,0.0,-0.76219,0.00013,22.11456]
[1777887364345,33.24,79749.19,0.0,-0.76237,0.00013,22.10487]
[1777887369379,33.24,79747.97,0.0,-0.76252,0.00013,22.09668]
[1777887374415,33.24,79747.22,0.0,-0.76261,0.00013,22.09173]
[1777887379450,33.24,79746.11,0.0,-0.76275,0.00013,22.08429]
[1777887384488,33.24,79743.34,0.0,-0.76311,0.00013,22.06543]
[1777887390529,33.24,79742.69,0.0,-0.76318,0.00013,22.06134]
[1777887395563,33.24,79742.71,0.0,-0.7632,0.00013,22.05781]
[1777887398584,33.24,79736.22,0.0,-0.76404,0.00013,22.01303]
[1777887401604,33.24,79734.07,0.0,-0.76432,0.00013,21.99822]
[1777887406640,33.24,79733.26,0.0,-0.76442,0.00013,21.99267]
[1777887411676,33.24,79729.5,0.0,-0.76491,0.00013,21.96627]
[1777887416711,33.24,79731.29,0.0,-0.76468,0.00013,21.97849]
[1777887421747,33.24,79733.03,0.0,-0.76446,0.00013,21.99037]
[1777887424767,33.24,79725.82,0.0,-0.7654,0.00013,21.94003]
[1777887425774,33.24,79728.76,0.0,-0.76502,0.00013,21.96049]
[1777887431815,33.24,79728.63,0.0,-0.76504,0.00013,21.95953]
[1777887436851,33.24,79733.47,0.0,-0.76441,0.00013,21.99323]
[1777887444907,33.24,79738.15,0.0,-0.76381,0.00013,22.02553]
[1777887446921,33.24,79747.66,0.0,-0.76257,0.00013,22.09137]
[1777887449942,33.24,79748.54,0.0,-0.76246,0.00013,22.09753]
[1777887453970,33.24,79754.83,0.0,-0.76167,0.00013,22.13702]
[1777887459005,33.24,79750.7,0.0,-0.76221,0.00013,22.10834]
[1777887463034,33.24,79757.88,0.0,-0.76127,0.00013,22.15784]
[1777887466056,33.24,79762.79,0.0,-0.76063,0.00013,22.19185]
[1777887471091,33.24,79766.47,0.0,-0.76015,0.00013,22.21716]
[1777887476127,33.24,79763.44,0.0,-0.76055,0.00013,22.19625]
[1777887481162,33.24,79763.05,0.0,-0.7606,0.00013,22.19357]
[1777887486199,33.24,79759.13,0.0,-0.76111,0.00013,22.16646]
[1777887491231,33.24,79762.17,0.0,-0.76071,0.00013,22.18742]
[1777887496265,33.24,79760.52,0.0,-0.76093,0.00013,22.17602]
[1777887501301,33.24,79759.04,0.0,-0.76112,0.00013,22.16583]
[1777887506336,33.24,79759.85,0.0,-0.76101,0.00013,22.17147]
[1777887507997,33.24,79754.77,0.0,-0.76168,0.00013,22.13648]
[1777887510364,33.24,79741.83,0.0,-0.76336,0.00013,22.04709]
[1777887511371,33.24,79739.29,0.0,-0.76371,0.00013,22.0255]
[1777887516405,33.24,79739.65,0.0,-0.76367,0.00013,22.02787]
[1777887521442,33.24,79740.13,0.0,-0.76361,0.00013,22.03097]
[1777887523456,33.24,79750.43,0.0,-0.76227,0.00013,22.10221]
[1777887524463,33.24,79748.08,0.0,-0.76258,0.00013,22.08582]
[1777887529498,33.24,79745.64,0.0,-0.7629,0.00013,22.06893]
[1777887534535,33.24,79746.79,0.0,-0.76274,0.00013,22.07747]
[1777887539568,33.24,79745.56,0.0,-0.76289,0.00013,22.06943]
[1777887544604,33.24,79745.07,0.0,-0.76294,0.00013,22.0665]
[1777887550645,33.24,79745.96,0.0,-0.76282,0.00013,22.07325]
[1777887555680,33.25,79744.96,0.0,-0.76294,0.00013,22.06673]
[1777887560715,33.25,79744.59,0.0,-0.76298,0.00013,22.06458]
[1777887565750,33.25,79744.76,0.0,-0.76295,0.00013,22.06613]
[1777887570785,33.25,79744.64,0.0,-0.76296,0.00013,22.06567]
[1777887573806,33.25,79752.08,0.0,-0.76201,0.00013,22.1133]
[1777887574813,33.25,79759.97,0.0,-0.76098,0.00013,22.16779]
[1777887575820,33.25,79765.23,0.0,-0.7603,0.00013,22.20401]
[1777887577834,33.25,79770.56,0.0,-0.75959,0.00013,22.24102]
[1777887582873,33.25,79778.04,0.0,-0.7586,0.00013,22.29309]
[1777887584887,33.25,79781.19,0.0,-0.75818,0.00013,22.31487]
[1777887586902,33.25,79791.83,0.0,-0.75678,0.00013,22.38786]
[1777887587908,33.25,79793.29,0.0,-0.75659,0.00013,22.39785]
[1777887592943,33.25,79795.17,0.0,-0.75634,0.00013,22.41069]
[1777887597977,33.25,79799.57,0.0,-0.75576,0.00013,22.44065]
[1777887603012,33.25,79793.79,0.0,-0.75652,0.00013,22.40124]
[1777887606035,33.25,79787.66,0.0,-0.75733,0.00013,22.3595]
[1777887610063,33.25,79781.28,0.0,-0.75816,0.00013,22.31611]
[1777887615098,33.26,79785.54,0.0,-0.7576,0.00013,22.34547]
[1777887620133,33.26,79785.7,0.0,-0.75756,0.00013,22.34728]
[1777887625169,33.26,79786.24,0.0,-0.75748,0.00013,22.35167]
[1777887630204,33.26,79787.21,0.0,-0.75733,0.00013,22.35898]
[1777887635239,33.26,79787.84,0.0,-0.75726,0.00013,22.35996]
[1777887640274,33.27,79789.56,0.0,-0.75703,0.00013,22.37238]
[1777887646316,33.27,79790.25,0.0,-0.75692,0.00013,22.37789]
[1777887651355,33.27,79791.15,0.0,-0.75678,0.00013,22.38482]
[1777887656388,33.27,79792.16,0.0,-0.75664,0.00013,22.39221]
[1777887661423,33.27,79789.87,0.0,-0.75693,0.00013,22.37722]
[1777887666458,33.28,79788.68,0.0,-0.75707,0.00013,22.36977]
[1777887671492,33.28,79789.96,0.0,-0.75689,0.00013,22.37914]
[1777887673508,33.28,79797.92,0.0,-0.75584,0.00013,22.43369]
[1777887674516,33.28,79798.69,0.0,-0.75574,0.00013,22.43899]
[1777887680557,33.28,79800.06,0.0,-0.75555,0.00013,22.4486]
[1777887685592,33.28,79802.03,0.0,-0.75529,0.00013,22.46219]
[1777887687609,33.28,79808.44,0.0,-0.75444,0.00013,22.50586]
[1777887693650,33.28,79803.94,0.0,-0.75505,0.00013,22.4715]
[1777887695668,33.28,79811.93,0.0,-0.754,0.00013,22.52583]
[1777887700703,33.28,79806.71,0.0,-0.75468,0.00013,22.4906]
[1777887705738,33.28,79812.12,0.0,-0.75397,0.00013,22.52734]
[1777887710784,33.28,79813.6,0.0,-0.75376,0.00013,22.53776]
[1777887715814,33.28,79812.61,0.0,-0.75389,0.00013,22.53141]
[1777887720849,33.28,79811.65,0.0,-0.75401,0.00013,22.52527]
[1777887725885,33.28,79807.67,0.0,-0.75453,0.00013,22.49827]
[1777887728906,33.28,79798.97,0.0,-0.75568,0.00013,22.43911]
[1777887733944,33.29,79802.69,0.0,-0.75518,0.00013,22.46478]
[1777887734948,33.29,79809.02,0.0,-0.75435,0.00013,22.50781]
[1777887736962,33.29,79815.0,0.0,-0.75355,0.00013,22.5485]
[1777887741997,33.29,79818.73,0.0,-0.75306,0.00013,22.57388]
[1777887746025,33.29,79833.23,0.0,-0.75113,0.00013,22.67199]
[1777887747034,33.29,79836.37,0.0,-0.75071,0.00013,22.69316]
[1777887752068,33.29,79835.22,0.0,-0.75089,0.00013,22.6814]
[1777887757104,33.29,79834.12,0.0,-0.75103,0.00013,22.67395]
[1777887762138,33.29,79835.15,0.0,-0.7509,0.00013,22.68084]
[1777887767173,33.29,79836.3,0.0,-0.75075,0.00013,22.68834]
[1777887771203,33.29,79827.39,0.0,-0.75194,0.00013,22.62807]
[1777887776236,33.29,79825.88,0.0,-0.75214,0.00013,22.61786]
[1777887781273,33.29,79827.03,0.0,-0.75199,0.00013,22.6256]
[1777887784293,33.29,79834.16,0.0,-0.75104,0.00013,22.67376]
[1777887787314,33.29,79840.38,0.0,-0.75021,0.00013,22.71576]
[1777887788322,33.29,79840.24,0.0,-0.75023,0.00013,22.71481]
[1777887789327,33.29,79846.31,0.0,-0.74941,0.00013,22.75572]
[1777887792350,33.29,79841.07,0.0,-0.75011,0.00013,22.72062]
[1777887796377,33.29,79848.15,0.0,-0.74914,0.00013,22.76927]
[1777887801411,33.3,79852.83,0.0,-0.74848,0.00013,22.8025]
[1777887806448,33.3,79856.08,0.0,-0.74803,0.00013,22.82496]
[1777887811483,33.3,79860.74,0.0,-0.74744,0.00013,22.85187]
[1777887816520,33.3,79861.7,0.0,-0.7473,0.00013,22.85858]
[1777887821553,33.3,79861.03,0.0,-0.74738,0.00013,22.85439]
[1777887824575,33.3,79853.9,0.0,-0.74832,0.00013,22.80763]
[1777887826590,33.3,79843.74,0.0,-0.74967,0.00013,22.74004]
[1777887827596,33.3,79843.19,0.0,-0.74974,0.00013,22.73635]
[1777887832630,33.3,79846.57,0.0,-0.74928,0.00013,22.75941]
[1777887837665,33.31,79848.19,0.0,-0.74905,0.00013,22.77099]
[1777887842704,33.31,79842.84,0.0,-0.74976,0.00013,22.73557]
[1777887847738,33.31,79842.79,0.0,-0.74975,0.00013,22.73584]
[1777887852772,33.31,79842.47,0.0,-0.74978,0.00013,22.7343]
[1777887860504,33.31,79844.28,0.0,-0.74953,0.00013,22.74685]
[1777887865863,33.31,79844.7,0.0,-0.74947,0.00013,22.74977]
[1777887870898,33.31,79843.27,0.0,-0.74966,0.00013,22.74018]
[1777887875933,33.31,79840.23,0.0,-0.7501,0.00013,22.71574]
[1777887880968,33.31,79838.99,0.0,-0.75027,0.00013,22.7072]
[1777887886003,33.31,79844.13,0.0,-0.74958,0.00013,22.74147]
[1777887891039,33.31,79844.81,0.0,-0.7495,0.00013,22.74577]
[1777887896073,33.31,79845.4,0.0,-0.74943,0.00013,22.74935]
[1777887901108,33.31,79843.78,0.0,-0.74965,0.00013,22.73811]
[1777887906143,33.31,79844.91,0.0,-0.7495,0.00013,22.74555]
[1777887911178,33.31,79841.62,0.0,-0.74995,0.00013,22.72329]
[1777887915208,33.31,79834.91,0.0,-0.75084,0.00013,22.67803]
[1777887917221,33.31,79833.81,0.0,-0.75099,0.00013,22.67066]
[1777887922257,33.31,79835.4,0.0,-0.75078,0.00013,22.68143]
[1777887927294,33.31,79838.05,0.0,-0.75042,0.00013,22.69924]
[1777887932328,33.31,79836.85,0.0,-0.75061,0.00013,22.68716]
[1777887937363,33.31,79833.24,0.0,-0.75109,0.00013,22.66292]
[1777887942397,33.31,79832.84,0.0,-0.75115,0.00013,22.66018]
[1777887948440,33.31,79831.68,0.0,-0.7513,0.00013,22.65235]
[1777887953475,33.31,79830.97,0.0,-0.75139,0.00013,22.64758]
[1777887958512,33.31,79829.05,0.0,-0.75165,0.00013,22.63472]
[1777887959517,33.31,79835.58,0.0,-0.75078,0.00013,22.67874]
[1777887961531,33.31,79837.1,0.0,-0.75058,0.00013,22.68897]
[1777887966566,33.31,79838.27,0.0,-0.75042,0.00013,22.6968]
[1777887971601,33.31,79834.94,0.0,-0.75086,0.00013,22.67436]
[1777887973615,33.31,79816.81,0.0,-0.75327,0.00013,22.55195]
[1777887975629,33.31,79815.46,0.0,-0.75345,0.00013,22.54302]
[1777887978650,33.31,79807.71,0.0,-0.75448,0.00013,22.49022]
[1777887983685,33.31,79806.29,0.0,-0.75467,0.00013,22.48027]
[1777887989729,33.31,79809.17,0.0,-0.7543,0.00013,22.49942]
[1777887994763,33.3,79807.88,0.0,-0.75451,0.00013,22.48627]
[1777887999799,33.3,79806.61,0.0,-0.75468,0.00013,22.47725]
[1777888002820,33.3,79816.73,0.0,-0.75335,0.00013,22.54564]
[1777888003827,33.3,79821.14,0.0,-0.75276,0.00013,22.57545]
[1777888008862,33.3,79819.09,0.0,-0.75304,0.00013,22.56123]
[1777888013897,33.3,79821.28,0.0,-0.75276,0.00013,22.57574]
[1777888021634,33.3,79821.2,0.0,-0.75278,0.00013,22.57458]
[1777888026988,33.3,79818.83,0.0,-0.75311,0.00013,22.5581]
[1777888032022,33.3,79814.93,0.0,-0.75363,0.00013,22.53117]
[1777888037058,33.29,79814.59,0.0,-0.75369,0.00013,22.52812]
[1777888042093,33.29,79812.84,0.0,-0.75394,0.00013,22.51558]
[1777888047127,33.29,79812.87,0.0,-0.75395,0.00013,22.51519]
[1777888052163,33.29,79809.54,0.0,-0.75443,0.00013,22.48793]
[1777888057201,33.29,79807.41,0.0,-0.75472,0.00013,22.47306]
[1777888062234,33.29,79806.55,0.0,-0.75484,0.00013,22.46686]
[1777888071297,33.28,79805.6,0.0,-0.75498,0.00013,22.45977]
[1777888076332,33.28,79799.88,0.0,-0.75574,0.00013,22.42033]
[1777888080360,33.28,79791.66,0.0,-0.75684,0.00013,22.36376]
[1777888084388,33.28,79788.79,0.0,-0.75723,0.00013,22.34351]
[1777888087409,33.28,79777.4,0.0,-0.75874,0.00013,22.26495]
[1777888088415,33.28,79777.23,0.0,-0.75876,0.00013,22.26366]
[1777888094458,33.27,79776.12,0.0,-0.75892,0.00013,22.25537]
[1777888099493,33.27,79778.19,0.0,-0.75866,0.00013,22.26902]
[1777888104528,33.27,79789.16,0.0,-0.75723,0.00013,22.34355]
[1777888105536,33.27,79793.11,0.0,-0.75671,0.00013,22.37047]
[1777888110570,33.27,79794.63,0.0,-0.75652,0.00013,22.38035]
[1777888115606,33.27,79797.68,0.0,-0.75615,0.00013,22.39684]
[1777888121647,33.27,79800.67,0.0,-0.75577,0.00013,22.41674]
[1777888126684,33.27,79806.42,0.0,-0.75501,0.00013,22.45554]
[1777888131718,33.27,79808.27,0.0,-0.75477,0.00013,22.46788]
[1777888137760,33.26,79809.72,0.0,-0.75459,0.00013,22.47748]
[1777888139774,33.26,79816.96,0.0,-0.75363,0.00013,22.52656]
[1777888141794,33.26,79818.88,0.0,-0.75338,0.00013,22.53952]
[1777888147833,33.26,79816.17,0.0,-0.75374,0.00013,22.52097]
[1777888152868,33.26,79818.42,0.0,-0.75345,0.00013,22.53575]
[1777888157903,33.26,79818.58,0.0,-0.75344,0.00013,22.53635]
[1777888162625,33.26,79823.84,0.0,-0.75275,0.00013,22.57159]
[1777888167973,33.26,79829.46,0.0,-0.752,0.00013,22.60948]
[1777888169986,33.26,79831.53,0.0,-0.75173,0.00013,22.62332]
[1777888175024,33.26,79830.88,0.0,-0.75184,0.00013,22.61492]
[1777888180057,33.26,79829.99,0.0,-0.75196,0.00013,22.60898]
[1777888187106,33.26,79829.14,0.0,-0.75207,0.00013,22.60349]
[1777888192835,33.26,79830.61,0.0,-0.75187,0.00013,22.61364]
[1777888197176,33.26,79855.85,0.0,-0.7485,0.00013,22.78353]
[1777888198183,33.26,79857.83,0.0,-0.74823,0.00013,22.79686]
[1777888203220,33.26,79857.39,0.0,-0.74828,0.00013,22.79418]
[1777888207249,33.26,79864.19,0.0,-0.74736,0.00013,22.83996]
[1777888212284,33.26,79867.19,0.0,-0.74695,0.00013,22.8603]
[1777888217327,33.26,79870.53,0.0,-0.7465,0.00013,22.88277]
[1777888223061,33.26,79872.21,0.0,-0.74627,0.00013,22.89416]
[1777888229411,33.26,79869.49,0.0,-0.74663,0.00013,22.87621]
[1777888234445,33.26,79869.19,0.0,-0.7467,0.00013,22.87038]
[1777888237466,33.27,79874.33,0.0,-0.746,0.00013,22.90474]
[1777888242502,33.26,79872.54,0.0,-0.74625,0.00013,22.89276]
[1777888248544,33.26,79871.3,0.0,-0.74642,0.00013,22.88437]
[1777888253579,33.26,79872.26,0.0,-0.74629,0.00013,22.89068]
[1777888255593,33.26,79879.67,0.0,-0.74529,0.00013,22.94008]
[1777888260628,33.27,79880.16,0.0,-0.74521,0.00013,22.94391]
[1777888265663,33.27,79879.86,0.0,-0.7452,0.00013,22.94417]
[1777888270698,33.28,79878.51,0.0,-0.74537,0.00013,22.93585]
[1777888275733,33.28,79879.53,0.0,-0.74522,0.00013,22.94318]
[1777888280768,33.28,79879.37,0.0,-0.74524,0.00013,22.94219]
[1777888285803,33.28,79879.09,0.0,-0.74528,0.00013,22.94039]
[1777888290838,33.28,79880.16,0.0,-0.74513,0.00013,22.94765]
[1777888291845,33.28,79873.31,0.0,-0.74608,0.00013,22.89821]
[1777888292854,33.28,79868.39,0.0,-0.74674,0.00013,22.86548]
[1777888297887,33.28,79867.05,0.0,-0.74691,0.00013,22.85706]
[1777888302922,33.28,79869.61,0.0,-0.74655,0.00013,22.87467]
[1777888307959,33.28,79870.17,0.0,-0.74647,0.00013,22.87861]
[1777888312992,33.28,79869.77,0.0,-0.74653,0.00013,22.87595]
[1777888318030,33.28,79866.89,0.0,-0.74691,0.00013,22.85677]
[1777888322058,33.28,79861.67,0.0,-0.74761,0.00013,22.82202]
[1777888324072,33.28,79860.37,0.0,-0.74778,0.00013,22.81348]
[1777888329108,33.28,79863.2,0.0,-0.74741,0.00013,22.83225]
[1777888334142,33.28,79862.97,0.0,-0.74743,0.00013,22.83092]
[1777888339180,33.29,79864.9,0.0,-0.74716,0.00013,22.84424]
[1777888345220,33.29,79866.12,0.0,-0.74699,0.00013,22.85286]
[1777888351262,33.29,79867.49,0.0,-0.74682,0.00013,22.85845]
[1777888356297,33.29,79867.67,0.0,-0.74679,0.00013,22.86005]
[1777888361331,33.29,79862.56,0.0,-0.74747,0.00013,22.82613]
[1777888366367,33.29,79862.02,0.0,-0.74754,0.00013,22.82261]
[1777888371404,33.29,79862.45,0.0,-0.74749,0.00013,22.82556]
[1777888376439,33.29,79862.27,0.0,-0.74751,0.00013,22.82427]
[1777888381474,33.29,79860.95,0.0,-0.7477,0.00013,22.81507]
[1777888386509,33.29,79861.06,0.0,-0.74769,0.00013,22.81553]
[1777888389530,33.29,79867.01,0.0,-0.74689,0.00013,22.85517]
[1777888390537,33.29,79873.89,0.0,-0.74596,0.00013,22.90105]
[1777888391546,33.29,79873.72,0.0,-0.74598,0.00013,22.90005]
[1777888395579,33.29,79880.15,0.0,-0.74511,0.00013,22.94294]
[1777888400622,33.29,79880.06,0.0,-0.74513,0.00013,22.94233]
[1777888405658,33.29,79876.46,0.0,-0.74561,0.00013,22.91837]
[1777888410693,33.29,79874.28,0.0,-0.74591,0.00013,22.90382]
[1777888415728,33.29,79874.33,0.0,-0.74593,0.00013,22.90013]
[1777888420765,33.29,79875.4,0.0,-0.74579,0.00013,22.90712]
[1777888425801,33.29,79874.31,0.0,-0.74593,0.00013,22.9002]
[1777888430834,33.29,79873.47,0.0,-0.74603,0.00013,22.89529]
[1777888435869,33.29,79871.04,0.0,-0.74634,0.00013,22.87969]
[1777888440904,33.29,79871.1,0.0,-0.74632,0.00013,22.88061]
[1777888445939,33.3,79874.18,0.0,-0.7459,0.00013,22.90147]
[1777888450974,33.3,79871.83,0.0,-0.74621,0.00013,22.88609]
[1777888456010,33.3,79870.74,0.0,-0.74635,0.00013,22.8791]
[1777888461044,33.3,79870.4,0.0,-0.74639,0.00013,22.87711]
[1777888466078,33.3,79876.83,0.0,-0.74552,0.00013,22.92036]
[1777888471114,33.26,79876.25,0.0,-0.74585,0.00013,22.90157]
[1777888476150,33.23,79879.34,0.0,-0.74565,0.00014,22.91196]
[1777888479170,33.21,79885.46,0.0,-0.74496,0.00014,22.94624]
[1777888484205,33.19,79887.3,0.0,-0.74487,0.00014,22.95093]
[1777888489240,33.18,79885.57,0.0,-0.74514,0.00014,22.93764]
[1777888490247,33.18,79879.28,0.0,-0.746,0.00014,22.89547]
[1777888493268,33.18,79878.43,0.0,-0.74613,0.00014,22.88905]
[1777888498302,33.18,79878.78,0.0,-0.74611,0.00014,22.89019]
[1777888503337,33.17,79880.0,0.0,-0.74597,0.00014,22.89712]
[1777888508373,33.17,79879.24,0.0,-0.7461,0.00014,22.89085]
[1777888514090,33.16,79878.08,0.0,-0.74628,0.00014,22.88175]
[1777888519450,33.16,79877.68,0.0,-0.74636,0.00014,22.878]
[1777888525492,33.16,79877.7,0.0,-0.74638,0.00014,22.87689]
[1777888531534,33.15,79875.65,0.0,-0.74671,0.00014,22.85801]
[1777888536569,33.15,79875.75,0.0,-0.74672,0.00014,22.85774]
[1777888541604,33.15,79872.56,0.0,-0.74716,0.00014,22.83559]
[1777888548328,33.14,79872.94,0.0,-0.74714,0.00014,22.83707]
[1777888554697,33.14,79873.06,0.0,-0.74714,0.00014,22.83685]
[1777888560739,33.14,79872.36,0.0,-0.74725,0.00014,22.83133]
[1777888565774,33.14,79872.91,0.0,-0.74719,0.00014,22.83436]
[1777888570810,33.13,79874.55,0.0,-0.74699,0.00014,22.84466]
[1777888575844,33.13,79874.53,0.0,-0.747,0.00014,22.84383]
[1777888581886,33.13,79874.01,0.0,-0.74709,0.00014,22.83954]
[1777888582894,33.13,79865.61,0.0,-0.74823,0.00013,22.78289]
[1777888583905,33.13,79864.89,0.0,-0.74833,0.00013,22.77788]
[1777888588944,33.12,79868.09,0.0,-0.74791,0.00013,22.79857]
[1777888593979,33.12,79869.62,0.0,-0.74775,0.00013,22.80405]
[1777888599015,33.12,79865.11,0.0,-0.74838,0.00013,22.77261]
[1777888604051,33.12,79864.69,0.0,-0.74847,0.00013,22.76857]
[1777888609086,33.11,79867.25,0.0,-0.74815,0.00013,22.78461]
[1777888615127,33.11,79871.06,0.0,-0.74766,0.00014,22.80879]
[1777888620164,33.1,79874.98,0.0,-0.74716,0.00014,22.8339]
[1777888625197,33.1,79875.18,0.0,-0.74715,0.00014,22.83449]
[1777888630232,33.1,79872.51,0.0,-0.74752,0.00014,22.81577]
[1777888635267,33.1,79871.61,0.0,-0.74766,0.00014,22.80892]
[1777888640304,33.09,79870.56,0.0,-0.74783,0.00014,22.80048]
[1777888645339,33.09,79865.98,0.0,-0.74848,0.00013,22.76804]
[1777888646361,33.09,79845.23,0.0,-0.75128,0.00013,22.62776]
[1777888647351,33.09,79845.5,0.0,-0.75124,0.00013,22.62938]
[1777888652388,33.08,79845.25,0.0,-0.75132,0.00013,22.62306]
[1777888658428,33.08,79848.06,0.0,-0.75097,0.00013,22.64052]
[1777888663467,33.08,79849.93,0.0,-0.75075,0.00013,22.6519]
[1777888669172,33.07,79846.04,0.0,-0.75129,0.00013,22.6245]
[1777888674540,33.07,79845.25,0.0,-0.75141,0.00013,22.61853]
[1777888675547,33.07,79851.73,0.0,-0.75054,0.00013,22.66235]
[1777888676554,33.07,79853.34,0.0,-0.75033,0.00013,22.67308]
[1777888681588,33.07,79850.84,0.0,-0.75068,0.00013,22.65525]
[1777888686625,33.06,79854.78,0.0,-0.75018,0.00013,22.68065]
[1777888691660,33.06,79853.11,0.0,-0.75042,0.00013,22.66848]
[1777888696694,33.06,79848.23,0.0,-0.75111,0.00013,22.63419]
[1777888701730,33.05,79845.67,0.0,-0.75148,0.00013,22.61545]
[1777888706765,33.05,79845.83,0.0,-0.75148,0.00013,22.61524]
[1777888711799,33.04,79849.36,0.0,-0.75106,0.00013,22.63378]
[1777888717509,33.04,79851.82,0.0,-0.75075,0.00013,22.64967]
[1777888723883,33.04,79852.79,0.0,-0.75064,0.00013,22.6554]
[1777888729926,33.04,79856.13,0.0,-0.7502,0.00013,22.67731]
[1777888734960,33.03,79850.81,0.0,-0.75094,0.00013,22.64001]
[1777888736974,33.03,79845.72,0.0,-0.75164,0.00013,22.6048]
[1777888742009,33.03,79843.12,0.0,-0.75202,0.00013,22.58575]
[1777888746037,33.02,79835.47,0.0,-0.75307,0.00013,22.53261]
[1777888751071,33.02,79833.38,0.0,-0.75337,0.00013,22.51734]
[1777888756107,33.02,79837.13,0.0,-0.75288,0.00013,22.54196]
[1777888761146,33.01,79837.34,0.0,-0.75288,0.00013,22.54228]
[1777888767187,33.01,79836.85,0.0,-0.75297,0.00013,22.53757]
[1777888772222,33.01,79837.36,0.0,-0.75295,0.00013,22.53591]
[1777888779272,33.0,79837.47,0.0,-0.75297,0.00013,22.53507]
[1777888784310,33.0,79838.13,0.0,-0.75291,0.00013,22.53842]
[1777888789343,33.0,79836.62,0.0,-0.75313,0.00013,22.52696]
[1777888795385,32.99,79836.56,0.0,-0.75317,0.00013,22.52524]
[1777888801427,32.99,79834.31,0.0,-0.75349,0.00013,22.5088]
[1777888802434,32.99,79860.19,0.0,-0.75002,0.00013,22.68474]
[1777888803441,32.99,79858.48,0.0,-0.75025,0.00013,22.67298]
[1777888806464,32.99,79872.07,0.0,-0.74842,0.00014,22.76486]
[1777888807471,32.99,79863.6,0.0,-0.74957,0.00014,22.70742]
[1777888808476,32.99,79864.68,0.0,-0.74942,0.00014,22.71466]
[1777888813511,32.98,79857.02,0.0,-0.75046,0.00013,22.66235]
[1777888815525,32.98,79854.05,0.0,-0.75086,0.00013,22.64216]
[1777888818548,32.98,79845.38,0.0,-0.75204,0.00013,22.58284]
[1777888820561,32.98,79842.22,0.0,-0.75246,0.00013,22.56119]
[1777888824588,32.98,79835.67,0.0,-0.75335,0.00013,22.51626]
[1777888829623,32.98,79831.63,0.0,-0.7539,0.00013,22.48822]
[1777888834659,32.98,79828.84,0.0,-0.7543,0.00013,22.46475]
[1777888840371,32.98,79825.63,0.0,-0.75474,0.00013,22.44224]
[1777888844729,32.98,79820.1,0.0,-0.75549,0.00013,22.40395]
[1777888848758,32.98,79817.51,0.0,-0.75584,0.00013,22.38592]
[1777888853794,32.98,79805.07,0.0,-0.7575,0.00013,22.30004]
[1777888854801,32.98,79805.43,0.0,-0.75745,0.00013,22.30237]
[1777888860511,32.97,79808.31,0.0,-0.75709,0.00013,22.3213]
[1777888865879,32.97,79807.39,0.0,-0.75723,0.00013,22.31415]
[1777888871921,32.97,79807.91,0.0,-0.75718,0.00013,22.31686]
[1777888876956,32.97,79797.95,0.0,-0.75851,0.00013,22.24746]
[1777888880651,32.97,79786.43,0.0,-0.76004,0.00013,22.16738]
[1777888882997,32.97,79790.92,0.0,-0.75945,0.00013,22.19834]
[1777888888033,32.96,79789.46,0.0,-0.75965,0.00013,22.18802]
[1777888893068,32.96,79789.89,0.0,-0.75962,0.00013,22.18683]
[1777888895083,32.96,79796.76,0.0,-0.75872,0.00013,22.23433]
[1777888896088,32.96,79794.61,0.0,-0.759,0.00013,22.21927]
[1777888901123,32.96,79796.09,0.0,-0.75882,0.00013,22.22909]
[1777888906160,32.96,79794.62,0.0,-0.75902,0.00013,22.21849]
[1777888911195,32.96,79789.44,0.0,-0.75971,0.00013,22.18224]
[1777888916230,32.96,79788.19,0.0,-0.75989,0.00013,22.17314]
[1777888921270,32.96,79777.24,0.0,-0.76135,0.00013,22.09639]
[1777888922272,32.96,79760.91,0.0,-0.7635,0.00013,21.9824]
[1777888925299,32.96,79724.92,0.0,-0.7682,0.00013,21.72957]
[1777888926308,32.96,79695.41,0.0,-0.77202,0.00013,21.52049]
[1777888927318,32.96,79684.13,0.0,-0.77347,0.00013,21.44023]
[1777888928323,32.96,79696.81,0.0,-0.77182,0.00013,21.53109]
[1777888929328,32.96,79698.44,0.0,-0.77161,0.00013,21.54264]
[1777888932347,32.96,79693.33,0.0,-0.77229,0.00013,21.50562]
[1777888937383,32.96,79688.99,0.0,-0.7728,0.00013,21.477]
[1777888938397,32.96,79679.56,0.0,-0.77401,0.00013,21.40985]
[1777888939401,32.96,79653.27,0.0,-0.77736,0.00013,21.22187]
[1777888940403,32.96,79623.12,0.0,-0.78117,0.00013,21.00522]
[1777888941411,32.97,79618.0,0.0,-0.78176,0.00013,20.97132]
[1777888943423,32.99,79614.05,0.0,-0.78208,0.00013,20.95263]
[1777888946445,33.03,79606.8,0.0,-0.78273,0.00013,20.91458]
[1777888947453,33.04,79601.58,0.0,-0.78328,0.00012,20.8828]
[1777888948459,33.04,79617.74,0.0,-0.78125,0.00013,20.99931]
[1777888949468,33.06,79616.08,0.0,-0.78138,0.00013,20.99175]
[1777888950473,33.07,79621.82,0.0,-0.78058,0.00013,21.03751]
[1777888951480,33.08,79628.11,0.0,-0.77972,0.00013,21.08401]
[1777888953495,33.11,79636.51,0.0,-0.77846,0.00013,21.15521]
[1777888954501,33.12,79637.58,0.0,-0.77822,0.00013,21.16836]
[1777888959537,33.14,79632.22,0.0,-0.7788,0.00013,21.13575]
[1777888962562,33.15,79626.43,0.0,-0.77943,0.00013,21.09974]
[1777888963566,33.16,79616.54,0.0,-0.78057,0.00013,21.03409]
[1777888964571,33.17,79610.21,0.0,-0.78129,0.00013,20.99279]
[1777888967593,33.19,79597.71,0.0,-0.78272,0.00012,20.9103]
[1777888971626,33.2,79573.34,0.0,-0.78572,0.00012,20.73594]
[1777888972633,33.21,79557.22,0.0,-0.78764,0.00012,20.62363]
[1777888974647,33.23,79564.6,0.0,-0.78659,0.00012,20.68499]
[1777888976663,33.23,79559.05,0.0,-0.78721,0.00012,20.64825]
[1777888978678,33.24,79546.09,0.0,-0.78879,0.00012,20.55533]
[1777888980693,33.26,79554.85,0.0,-0.78757,0.00012,20.62662]
[1777888982728,33.26,79463.2,0.0,-0.79865,0.00012,19.95984]
[1777888983745,33.28,79435.25,0.0,-0.80176,0.00012,19.76678]
[1777888984746,33.28,79431.56,0.0,-0.80219,0.00012,19.74026]
[1777888985754,33.29,79442.45,0.0,-0.80089,0.00012,19.82098]
[1777888986760,33.29,79428.21,0.0,-0.80256,0.00012,19.71711]
[1777888987770,33.29,79425.75,0.0,-0.80283,0.00012,19.69984]
[1777888988775,33.29,79462.89,0.0,-0.79843,0.00012,19.97302]
[1777888989784,33.31,79461.7,0.0,-0.79843,0.00012,19.97261]
[1777888990796,33.31,79474.5,0.0,-0.79689,0.00012,20.06694]
[1777888991798,33.32,79472.63,0.0,-0.79702,0.00012,20.05867]
[1777888992809,33.33,79445.97,0.0,-0.80017,0.00012,19.86482]
[1777888993827,33.33,79439.78,0.0,-0.80089,0.00012,19.82018]
[1777888994821,33.33,79463.98,0.0,-0.79802,0.00012,19.99768]
[1777888995829,33.33,79479.6,0.0,-0.79615,0.00012,20.11214]
[1777888999861,33.37,79488.57,0.0,-0.7948,0.00012,20.19328]
[1777889002881,33.4,79494.87,0.0,-0.7938,0.00012,20.25355]
[1777889003888,33.41,79504.23,0.0,-0.79258,0.00012,20.32633]
[1777889005905,33.44,79496.05,0.0,-0.79339,0.00012,20.27741]
[1777889007620,33.45,79490.12,0.0,-0.79402,0.00012,20.23927]
[1777889007916,33.45,79490.12,0.0,-0.79401,0.00012,20.23985]
[1777889008923,33.45,79485.1,0.0,-0.7946,0.00012,20.2041]
[1777889009931,33.45,79492.3,0.0,-0.79373,0.00012,20.25681]
[1777889010937,33.45,79503.45,0.0,-0.79238,0.00012,20.33793]
[1777889012952,33.46,79521.86,0.0,-0.79017,0.00012,20.46776]
[1777889015972,33.46,79529.98,0.0,-0.78916,0.00012,20.52757]
[1777889017696,33.46,79549.43,0.0,-0.78678,0.00012,20.66762]
[1777889017986,33.46,79549.43,0.0,-0.78678,0.00012,20.66786]
[1777889018993,33.46,79556.93,0.0,-0.78585,0.00012,20.72194]
[1777889021724,33.46,79462.12,0.0,-0.79728,0.00012,20.03831]
[1777889022732,33.47,79452.0,0.0,-0.79847,0.00012,19.96541]
[1777889023034,33.47,79452.0,0.0,-0.79846,0.00012,19.96586]
[1777889024043,33.47,79408.99,0.0,-0.80351,0.00012,19.65246]
[1777889025056,33.47,79416.98,0.0,-0.80256,0.00012,19.71166]
[1777889027066,33.47,79435.1,0.0,-0.80042,0.00012,19.8452]
[1777889028073,33.47,79428.74,0.0,-0.80115,0.00012,19.79947]
[1777889032805,33.49,79415.87,0.0,-0.80253,0.00012,19.71351]
[1777889033109,33.49,79416.01,0.0,-0.8025,0.00012,19.71508]
[1777889034116,33.49,79410.92,0.0,-0.80309,0.00012,19.67847]
[1777889036130,33.5,79400.27,0.0,-0.80432,0.00012,19.60114]
[1777889037137,33.5,79415.84,0.0,-0.80248,0.00012,19.71618]
[1777889038146,33.5,79394.94,0.0,-0.80491,0.00012,19.56386]
[1777889039156,33.5,79372.48,0.0,-0.8075,0.00012,19.39987]
[1777889040159,33.5,79347.42,0.0,-0.81036,0.00011,19.21648]
[1777889042881,33.51,79321.16,0.0,-0.81332,0.00011,19.02445]
[1777889043178,33.52,79321.16,0.0,-0.81322,0.00011,19.03085]
[1777889045193,33.54,79303.75,0.0,-0.81501,0.00011,18.91339]
[1777889046205,33.54,79291.68,0.0,-0.81636,0.00011,18.82436]
[1777889047212,33.56,79275.06,0.0,-0.81811,0.00011,18.70804]
[1777889048221,33.57,79248.01,0.0,-0.82101,0.00011,18.51407]
[1777889049942,33.6,79248.48,0.0,-0.82074,0.00011,18.53222]
[1777889051246,33.62,79303.69,0.0,-0.81444,0.00011,18.94955]
[1777889052250,33.64,79296.12,0.0,-0.81516,0.00011,18.90219]
[1777889053279,33.64,79294.27,0.0,-0.81535,0.00011,18.88917]
[1777889054285,33.64,79273.16,0.0,-0.81769,0.00011,18.73449]
[1777889055297,33.66,79241.15,0.0,-0.82112,0.00011,18.50526]
[1777889056291,33.68,79266.64,0.0,-0.81816,0.00011,18.70292]
[1777889057299,33.69,79271.55,0.0,-0.81751,0.00011,18.74595]
[1777889059312,33.69,79287.45,0.0,-0.81572,0.00011,18.86445]
[1777889060323,33.7,79278.63,0.0,-0.81669,0.00011,18.80044]
[1777889061326,33.7,79267.67,0.0,-0.81789,0.00011,18.72043]
[1777889062334,33.7,79238.86,0.0,-0.82106,0.00011,18.50906]
[1777889063341,33.72,79236.1,0.0,-0.82122,0.00011,18.49788]
[1777889064347,33.75,79247.81,0.0,-0.81973,0.00011,18.59719]
[1777889065356,33.76,79237.44,0.0,-0.82077,0.00011,18.52765]
[1777889067379,33.77,79224.97,0.0,-0.82203,0.00011,18.44226]
[1777889068383,33.77,79226.08,0.0,-0.82191,0.00011,18.45077]
[1777889069391,33.78,79244.44,0.0,-0.81981,0.00011,18.59109]
[1777889070399,33.79,79220.04,0.0,-0.82247,0.00011,18.41237]
[1777889071409,33.8,79214.61,0.0,-0.823,0.00011,18.37426]
[1777889072417,33.81,79211.66,0.0,-0.82321,0.00011,18.35957]
[1777889073421,33.81,79204.0,0.0,-0.82403,0.00011,18.3038]
[1777889075443,33.82,79196.36,0.0,-0.82484,0.00011,18.24871]
[1777889079471,33.83,79190.02,0.0,-0.8254,0.00011,18.21058]
[1777889082491,33.85,79209.31,0.0,-0.8232,0.00011,18.35984]
[1777889083500,33.86,79223.59,0.0,-0.82154,0.00011,18.47151]
[1777889084507,33.86,79235.11,0.0,-0.82028,0.00011,18.55654]
[1777889087530,33.87,79244.66,0.0,-0.81921,0.00011,18.62825]
[1777889090551,33.87,79234.28,0.0,-0.82031,0.00011,18.55428]
[1777889092565,33.88,79240.02,0.0,-0.81966,0.00011,18.59768]
[1777889094581,33.88,79229.58,0.0,-0.82078,0.00011,18.52246]
[1777889095588,33.88,79220.52,0.0,-0.82176,0.00011,18.45645]
[1777889096595,33.88,79217.36,0.0,-0.8221,0.00011,18.43376]
[1777889097601,33.89,79230.39,0.0,-0.82058,0.00011,18.53576]
[1777889098609,33.89,79230.49,0.0,-0.82056,0.00011,18.53702]
[1777889099614,33.9,79219.78,0.0,-0.82172,0.00011,18.45893]
[1777889100622,33.9,79231.26,0.0,-0.82047,0.00011,18.54302]
[1777889101630,33.9,79200.54,0.0,-0.82379,0.00011,18.31882]
[1777889102676,33.9,79193.17,0.0,-0.82459,0.00011,18.26476]
[1777889103645,33.92,79216.08,0.0,-0.82197,0.00011,18.44198]
[1777889104652,33.92,79222.66,0.0,-0.82125,0.00011,18.4908]
[1777889105659,33.92,79212.09,0.0,-0.82239,0.00011,18.41378]
[1777889106667,33.92,79203.12,0.0,-0.82335,0.00011,18.34855]
[1777889107674,33.92,79195.22,0.0,-0.82419,0.00011,18.29122]
[1777889108683,33.92,79192.77,0.0,-0.82445,0.00011,18.27371]
[1777889111704,33.93,79179.02,0.0,-0.82591,0.00011,18.17433]
[1777889112710,33.93,79177.12,0.0,-0.8261,0.00011,18.161]
[1777889116738,33.94,79173.47,0.0,-0.82637,0.00011,18.14191]
[1777889120778,33.94,79156.46,0.0,-0.82817,0.00011,18.01847]
[1777889121779,33.95,79143.37,0.0,-0.8295,0.00011,17.92587]
[1777889122784,33.95,79143.0,0.0,-0.82953,0.00011,17.92388]
[1777889125816,33.96,79149.69,0.0,-0.82879,0.00011,17.97506]
[1777889126823,33.97,79156.65,0.0,-0.82795,0.00011,18.03325]
[1777889127832,33.98,79155.36,0.0,-0.828,0.00011,18.02943]
[1777889128834,34.0,79165.31,0.0,-0.82683,0.00011,18.11005]
[1777889129842,34.01,79165.48,0.0,-0.82671,0.00011,18.11796]
[1777889132866,34.04,79185.32,0.0,-0.82441,0.00011,18.27237]
[1777889133871,34.04,79172.12,0.0,-0.82582,0.00011,18.17635]
[1777889134896,34.04,79165.96,0.0,-0.82647,0.00011,18.13181]
[1777889135885,34.06,79182.49,0.0,-0.82458,0.00011,18.26079]
[1777889136893,34.06,79191.05,0.0,-0.82365,0.00011,18.32394]
[1777889137914,34.06,79188.78,0.0,-0.82388,0.00011,18.30796]
[1777889139922,34.06,79181.95,0.0,-0.8246,0.00011,18.25913]
[1777889140999,34.07,79167.02,0.0,-0.82619,0.00011,18.15056]
[1777889141946,34.07,79165.79,0.0,-0.82632,0.00011,18.14191]
[1777889142956,34.07,79139.65,0.0,-0.82908,0.00011,17.95125]
[1777889143965,34.07,79125.13,0.0,-0.8306,0.0001,17.84571]
[1777889144977,34.08,79124.21,0.0,-0.83058,0.0001,17.8466]
[1777889148008,34.1,79132.25,0.0,-0.82962,0.00011,17.91342]
[1777889150049,34.12,79133.82,0.0,-0.82934,0.00011,17.93227]
[1777889151017,34.12,79128.13,0.0,-0.82992,0.0001,17.89204]
[1777889153034,34.12,79123.76,0.0,-0.83036,0.0001,17.86133]
[1777889154038,34.14,79135.14,0.0,-0.82906,0.00011,17.95184]
[1777889155050,34.14,79134.08,0.0,-0.82916,0.00011,17.94473]
[1777889160089,34.14,79130.61,0.0,-0.82947,0.00011,17.92263]
[1777889161092,34.14,79135.77,0.0,-0.82892,0.00011,17.96094]
[1777889162098,34.15,79119.63,0.0,-0.83061,0.0001,17.84354]
[1777889163102,34.15,79110.63,0.0,-0.83154,0.0001,17.77836]
[1777889164110,34.16,79099.47,0.0,-0.83262,0.0001,17.70289]
[1777889165116,34.17,79094.35,0.0,-0.83305,0.0001,17.67245]
[1777889166127,34.18,79087.98,0.0,-0.83363,0.0001,17.63101]
[1777889167146,34.19,79078.87,0.0,-0.83449,0.0001,17.57009]
[1777889168140,34.21,79077.54,0.0,-0.83454,0.0001,17.56669]
[1777889173178,34.25,79076.12,0.0,-0.83434,0.0001,17.57985]
[1777889175197,34.28,79081.27,0.0,-0.83364,0.0001,17.62908]
[1777889176200,34.29,79090.02,0.0,-0.83262,0.0001,17.70023]
[1777889177207,34.29,79075.02,0.0,-0.83416,0.0001,17.59159]
[1777889178213,34.3,79076.54,0.0,-0.83392,0.0001,17.60834]
[1777889183253,34.34,79076.92,0.0,-0.83363,0.0001,17.62832]
[1777889188304,34.34,79077.61,0.0,-0.83353,0.0001,17.63593]
[1777889191039,34.35,79071.66,0.0,-0.83414,0.0001,17.59016]
[1777889193326,34.36,79029.1,0.0,-0.83839,0.0001,17.28734]
[1777889194339,34.36,79027.47,0.0,-0.83854,0.0001,17.27626]
[1777889195345,34.38,79017.33,0.0,-0.83945,0.0001,17.21045]
[1777889196343,34.39,79013.0,0.0,-0.8398,0.0001,17.18535]
[1777889198358,34.41,79005.34,0.0,-0.84037,0.0001,17.14322]
[1777889199365,34.43,78997.04,0.0,-0.8411,0.0001,17.09015]
[1777889201130,34.45,78968.44,0.0,-0.84381,0.0001,16.89164]
[1777889202387,34.46,78969.14,0.0,-0.84363,0.0001,16.90477]
[1777889203414,34.48,78960.79,0.0,-0.84434,0.0001,16.85222]
[1777889204401,34.48,78935.06,0.0,-0.84685,0.0001,16.66686]
[1777889205410,34.48,78894.07,0.0,-0.8508,0.0001,16.37155]
[1777889206419,34.5,78896.41,0.0,-0.8504,0.0001,16.40114]
[1777889207427,34.53,78901.63,0.0,-0.84973,0.0001,16.45096]
[1777889210447,34.58,78895.87,0.0,-0.84989,0.0001,16.43816]
[1777889211454,34.6,78885.47,0.0,-0.85076,0.0001,16.37245]
[1777889212460,34.62,78884.43,0.0,-0.85072,0.0001,16.37488]
[1777889213468,34.64,78876.28,0.0,-0.85136,9e-05,16.3262]
[1777889214476,34.66,78876.33,0.0,-0.85122,9e-05,16.33694]
[1777889216489,34.7,78895.28,0.0,-0.84911,0.0001,16.49471]
[1777889217496,34.72,78896.26,0.0,-0.84888,0.0001,16.51182]
[1777889218502,34.73,78890.71,0.0,-0.84928,0.0001,16.48183]
[1777889219509,34.75,78890.64,0.0,-0.84914,0.0001,16.49151]
[1777889222535,34.81,78876.68,0.0,-0.8501,0.0001,16.41859]
[1777889223542,34.82,78864.8,0.0,-0.85111,9e-05,16.34214]
[1777889224559,34.82,78834.39,0.0,-0.85396,9e-05,16.12575]
[1777889225556,34.83,78813.97,0.0,-0.85585,9e-05,15.98113]
[1777889226565,34.84,78798.92,0.0,-0.8571,9e-05,15.88443]
[1777889227570,34.87,78810.97,0.0,-0.85583,9e-05,15.98182]
[1777889228577,34.88,78802.56,0.0,-0.8565,9e-05,15.92987]
[1777889229586,34.9,78777.7,0.0,-0.85867,9e-05,15.76178]
[1777889230594,34.92,78764.24,0.0,-0.85977,9e-05,15.67611]
[1777889231600,34.93,78736.25,0.0,-0.86218,9e-05,15.48623]
[1777889232606,34.95,78696.2,0.0,-0.8656,9e-05,15.21442]
[1777889233613,34.97,78702.2,0.0,-0.86492,9e-05,15.26824]
[1777889234628,35.0,78743.29,0.0,-0.86107,9e-05,15.57234]
[1777889235632,35.01,78724.76,0.0,-0.86264,9e-05,15.44886]
[1777889236643,35.04,78752.38,0.0,-0.85998,9e-05,15.65721]
[1777889237649,35.06,78780.49,0.0,-0.85725,9e-05,15.86902]
[1777889238655,35.08,78827.69,0.0,-0.85275,9e-05,16.21415]
[1777889239703,35.08,78835.51,0.0,-0.85201,9e-05,16.27021]
[1777889240689,35.09,78858.05,0.0,-0.84988,9e-05,16.43105]
[1777889241685,35.09,78874.68,0.0,-0.84829,0.0001,16.54985]
[1777889242692,35.09,78888.82,0.0,-0.84694,0.0001,16.65085]
[1777889243701,35.09,78882.55,0.0,-0.84753,0.0001,16.6066]
[1777889244706,35.09,78891.75,0.0,-0.84665,0.0001,16.67245]
[1777889245715,35.09,78900.15,0.0,-0.84584,0.0001,16.73253]
[1777889246722,35.09,78898.99,0.0,-0.84594,0.0001,16.72485]
[1777889247729,35.09,78906.63,0.0,-0.8452,0.0001,16.77947]
[1777889248744,35.09,78911.42,0.0,-0.84474,0.0001,16.81377]
[1777889250755,35.09,78918.62,0.0,-0.84403,0.0001,16.86582]
[1777889251762,35.09,78933.72,0.0,-0.84259,0.0001,16.96942]
[1777889252782,35.1,78937.84,0.0,-0.84218,0.0001,16.99914]
[1777889253780,35.1,78955.67,0.0,-0.84043,0.0001,17.12638]
[1777889254785,35.1,78956.43,0.0,-0.84035,0.0001,17.13229]
[1777889255796,35.1,78965.03,0.0,-0.83949,0.0001,17.19418]
[1777889256799,35.1,78972.4,0.0,-0.83876,0.0001,17.24723]
[1777889257810,35.1,78974.86,0.0,-0.8385,0.0001,17.26585]
[1777889258821,35.1,78980.03,0.0,-0.83798,0.0001,17.30261]
[1777889259820,35.1,78968.44,0.0,-0.83912,0.0001,17.22102]
[1777889260827,35.11,78962.78,0.0,-0.83967,0.0001,17.1812]
[1777889261834,35.11,78957.68,0.0,-0.84017,0.0001,17.14536]
[1777889263913,35.11,78944.55,0.0,-0.84144,0.0001,17.05293]
[1777889264883,35.11,78935.14,0.0,-0.84236,0.0001,16.98604]
[1777889265874,35.11,78903.95,0.0,-0.84537,0.0001,16.76477]
[1777889266881,35.11,78880.91,0.0,-0.84757,0.0001,16.60143]
[1777889267888,35.11,78875.51,0.0,-0.84808,0.0001,16.56358]
[1777889268898,35.11,78865.15,0.0,-0.84905,9e-05,16.49085]
[1777889269903,35.11,78866.27,0.0,-0.84894,9e-05,16.49918]
[1777889270906,35.11,78880.94,0.0,-0.84753,0.0001,16.60413]
[1777889271914,35.12,78867.7,0.0,-0.84878,9e-05,16.51091]
[1777889272921,35.12,78850.01,0.0,-0.85045,9e-05,16.3861]
[1777889273930,35.12,78834.37,0.0,-0.8519,9e-05,16.2758]
[1777889274940,35.12,78813.56,0.0,-0.85383,9e-05,16.12975]
[1777889275948,35.12,78798.03,0.0,-0.85525,9e-05,16.02066]
[1777889277962,35.15,78789.12,0.0,-0.85587,9e-05,15.97293]
[1777889278987,35.15,78779.4,0.0,-0.85676,9e-05,15.90431]
[1777889279990,35.17,78787.89,0.0,-0.85586,9e-05,15.97321]
[1777889280988,35.19,78802.33,0.0,-0.85439,9e-05,16.0856]
[1777889281999,35.21,78795.68,0.0,-0.85487,9e-05,16.04817]
[1777889283003,35.22,78766.8,0.0,-0.85743,9e-05,15.85152]
[1777889284059,35.22,78751.78,0.0,-0.85879,9e-05,15.74583]
[1777889285024,35.24,78749.75,0.0,-0.85883,9e-05,15.74251]
[1777889286030,35.25,78725.36,0.0,-0.86095,9e-05,15.57673]
[1777889287040,35.26,78713.17,0.0,-0.86193,9e-05,15.49911]
[1777889288044,35.31,78694.16,0.0,-0.86329,9e-05,15.39084]
[1777889289051,35.31,78685.8,0.0,-0.86403,9e-05,15.33244]
[1777889290058,35.33,78695.72,0.0,-0.86301,9e-05,15.41287]
[1777889291068,35.35,78696.63,0.0,-0.8628,9e-05,15.42916]
[1777889293090,35.38,78712.87,0.0,-0.86112,9e-05,15.5612]
[1777889294093,35.4,78696.4,0.0,-0.86244,9e-05,15.45645]
[1777889295104,35.41,78675.6,0.0,-0.86419,9e-05,15.3177]
[1777889296107,35.43,78670.47,0.0,-0.8645,9e-05,15.29281]
[1777889298122,35.48,78682.44,0.0,-0.86314,9e-05,15.40016]
[1777889299129,35.52,78695.68,0.0,-0.86168,9e-05,15.51515]
[1777889301143,35.54,78685.41,0.0,-0.86245,9e-05,15.45405]
[1777889302152,35.58,78665.62,0.0,-0.86394,9e-05,15.33515]
[1777889303156,35.58,78651.99,0.0,-0.86513,9e-05,15.24071]
[1777889304165,35.61,78652.56,0.0,-0.86484,9e-05,15.26323]
[1777889309207,35.69,78660.5,0.0,-0.86358,9e-05,15.36239]
[1777889310214,35.73,78667.02,0.0,-0.86276,9e-05,15.42634]
[1777889311226,35.75,78676.49,0.0,-0.86182,9e-05,15.49826]
[1777889312231,35.77,78679.45,0.0,-0.86144,9e-05,15.52815]
[1777889313238,35.78,78672.57,0.0,-0.86192,9e-05,15.48963]
[1777889314246,35.79,78662.53,0.0,-0.86279,9e-05,15.42101]
[1777889315264,35.79,78656.5,0.0,-0.86332,9e-05,15.37941]
[1777889316268,35.8,78632.23,0.0,-0.86536,9e-05,15.21748]
[1777889317273,35.82,78625.89,0.0,-0.86573,9e-05,15.18755]
[1777889318277,35.84,78632.31,0.0,-0.86507,9e-05,15.23996]
[1777889319285,35.86,78633.63,0.0,-0.86482,9e-05,15.25909]
[1777889321301,35.9,78645.75,0.0,-0.86349,9e-05,15.36429]
[1777889322309,35.92,78658.2,0.0,-0.86227,9e-05,15.46073]
[1777889323313,35.93,78665.21,0.0,-0.86153,9e-05,15.51833]
[1777889324322,35.95,78669.76,0.0,-0.86102,9e-05,15.55812]
[1777889329359,35.96,78663.22,0.0,-0.86154,9e-05,15.51715]
[1777889330370,35.96,78658.0,0.0,-0.86199,9e-05,15.4821]
[1777889331376,35.96,78664.53,0.0,-0.86142,9e-05,15.527]
[1777889332389,35.98,78673.23,0.0,-0.86053,9e-05,15.5964]
[1777889333391,35.98,78657.29,0.0,-0.86191,9e-05,15.48755]
[1777889334399,35.98,78643.18,0.0,-0.86314,9e-05,15.39066]
[1777889335404,36.0,78639.08,0.0,-0.86339,9e-05,15.37051]
[1777889337424,36.02,78650.61,0.0,-0.8622,9e-05,15.46456]
[1777889338425,36.04,78652.86,0.0,-0.86192,9e-05,15.48633]
[1777889342253,36.05,78672.57,0.0,-0.86006,9e-05,15.63166]
[1777889343468,36.06,78645.01,0.0,-0.86246,9e-05,15.44323]
[1777889344473,36.07,78652.47,0.0,-0.86169,9e-05,15.50339]
[1777889345480,36.07,78658.56,0.0,-0.86115,9e-05,15.54596]
[1777889346501,36.09,78663.9,0.0,-0.86059,9e-05,15.59006]
[1777889347496,36.11,78681.41,0.0,-0.85893,9e-05,15.71943]
[1777889348501,36.11,78694.73,0.0,-0.85774,9e-05,15.81164]
[1777889349508,36.11,78697.63,0.0,-0.85747,9e-05,15.83218]
[1777889350516,36.11,78713.31,0.0,-0.85607,9e-05,15.94031]
[1777889352324,36.11,78737.82,0.0,-0.85386,9e-05,16.10974]
[1777889353538,36.11,78727.23,0.0,-0.85481,9e-05,16.03704]
[1777889354550,36.11,78727.55,0.0,-0.85478,9e-05,16.03955]
[1777889356558,36.11,78720.76,0.0,-0.85538,9e-05,15.9935]
[1777889358576,36.12,78728.55,0.0,-0.85467,9e-05,16.04808]
[1777889359579,36.12,78713.46,0.0,-0.85602,9e-05,15.94432]
[1777889360615,36.12,78709.1,0.0,-0.8564,9e-05,15.91478]
[1777889362400,36.12,78701.47,0.0,-0.85707,9e-05,15.86293]
[1777889363610,36.12,78723.4,0.0,-0.85511,9e-05,16.01426]
[1777889364622,36.12,78728.38,0.0,-0.85465,9e-05,16.04912]
[1777889365623,36.12,78736.83,0.0,-0.85389,9e-05,16.10758]
[1777889366631,36.12,78748.68,0.0,-0.85281,9e-05,16.18941]
[1777889367641,36.12,78757.91,0.0,-0.85197,9e-05,16.25313]
[1777889368644,36.12,78776.84,0.0,-0.85024,9e-05,16.38391]
[1777889369658,36.12,78777.36,0.0,-0.85019,9e-05,16.38758]
[1777889372470,36.12,78790.46,0.0,-0.84901,9e-05,16.47441]
[1777889373684,36.12,78791.05,0.0,-0.84895,9e-05,16.47868]
[1777889374690,36.12,78785.24,0.0,-0.84949,9e-05,16.43855]
[1777889375699,36.12,78788.87,0.0,-0.84915,9e-05,16.46361]
[1777889377712,36.12,78791.15,0.0,-0.84894,9e-05,16.47962]
[1777889381739,36.12,78798.37,0.0,-0.84827,9e-05,16.52965]
[1777889386774,36.12,78819.43,0.0,-0.84632,9e-05,16.67488]
[1777889387781,36.12,78829.3,0.0,-0.84539,9e-05,16.74314]
[1777889388788,36.12,78834.5,0.0,-0.84491,9e-05,16.77907]
[1777889389800,36.12,78841.02,0.0,-0.8443,9e-05,16.82414]
[1777889390805,36.12,78852.46,0.0,-0.84322,9e-05,16.9032]
[1777889391838,36.12,78847.82,0.0,-0.84366,9e-05,16.871]
[1777889392816,36.12,78834.72,0.0,-0.84489,9e-05,16.78042]
[1777889395838,36.12,78824.76,0.0,-0.84582,9e-05,16.71142]
[1777889397852,36.12,78835.32,0.0,-0.84484,9e-05,16.78407]
[1777889399865,36.12,78827.5,0.0,-0.84558,9e-05,16.72947]
[1777889401906,36.12,78821.98,0.0,-0.8461,9e-05,16.69104]
[1777889402897,36.12,78797.29,0.0,-0.8484,9e-05,16.52027]
[1777889403903,36.12,78776.09,0.0,-0.85035,9e-05,16.37392]
[1777889404915,36.12,78768.77,0.0,-0.85102,9e-05,16.32355]
[1777889405920,36.12,78766.32,0.0,-0.85124,9e-05,16.30685]
[1777889406925,36.12,78757.35,0.0,-0.85206,9e-05,16.24497]
[1777889407933,36.12,78755.09,0.0,-0.85226,9e-05,16.22971]
[1777889411960,36.12,78765.7,0.0,-0.85128,9e-05,16.30364]
[1777889412966,36.12,78764.3,0.0,-0.85141,9e-05,16.29398]
[1777889413997,36.12,78758.18,0.0,-0.85196,9e-05,16.25182]
[1777889417001,36.12,78764.87,0.0,-0.85135,9e-05,16.29808]
[1777889420030,36.12,78768.04,0.0,-0.85106,9e-05,16.31992]
[1777889422042,36.12,78745.93,0.0,-0.85307,9e-05,16.16753]
[1777889423051,36.12,78741.21,0.0,-0.8535,9e-05,16.13521]
[1777889424062,36.12,78735.63,0.0,-0.854,9e-05,16.09702]
[1777889425105,36.12,78724.58,0.0,-0.85499,9e-05,16.02125]
[1777889426078,36.13,78703.05,0.0,-0.85691,9e-05,15.87391]
[1777889428093,36.13,78694.1,0.0,-0.8577,9e-05,15.81276]
[1777889429112,36.13,78692.22,0.0,-0.85786,9e-05,15.80025]
[1777889431114,36.13,78698.02,0.0,-0.85736,9e-05,15.83675]
[1777889433131,36.13,78707.52,0.0,-0.8565,9e-05,15.90319]
[1777889435150,36.13,78724.55,0.0,-0.85496,9e-05,16.02129]
[1777889436158,36.13,78735.19,0.0,-0.854,9e-05,16.09485]
[1777889437165,36.13,78736.5,0.0,-0.85388,9e-05,16.10412]
[1777889441201,36.14,78746.9,0.0,-0.85293,9e-05,16.17672]
[1777889442207,36.14,78765.61,0.0,-0.85122,9e-05,16.30575]
[1777889443229,36.14,78779.8,0.0,-0.84992,9e-05,16.40424]
[1777889444225,36.14,78798.13,0.0,-0.84822,9e-05,16.53137]
[1777889445231,36.14,78791.91,0.0,-0.84879,9e-05,16.48846]
[1777889446238,36.14,78788.1,0.0,-0.84914,9e-05,16.46238]
[1777889447245,36.14,78782.12,0.0,-0.84969,9e-05,16.42138]
[1777889448253,36.14,78785.22,0.0,-0.8494,9e-05,16.4428]
[1777889450271,36.14,78790.26,0.0,-0.84894,9e-05,16.47761]
[1777889451277,36.14,78774.03,0.0,-0.85043,9e-05,16.36592]
[1777889452284,36.14,78754.58,0.0,-0.8522,9e-05,16.23202]
[1777889453292,36.14,78723.18,0.0,-0.85502,9e-05,16.01682]
[1777889454298,36.14,78716.91,0.0,-0.85557,9e-05,15.97438]
[1777889455306,36.14,78730.38,0.0,-0.85436,9e-05,16.067]
[1777889456313,36.15,78719.12,0.0,-0.85536,9e-05,15.99077]
[1777889457319,36.15,78709.43,0.0,-0.85622,9e-05,15.9249]
[1777889462356,36.15,78677.54,0.0,-0.85902,9e-05,15.7079]
[1777889463365,36.15,78657.15,0.0,-0.86081,9e-05,15.56822]
[1777889464382,36.15,78648.68,0.0,-0.86154,9e-05,15.51078]
[1777889465407,36.17,78629.59,0.0,-0.8631,9e-05,15.38742]
[1777889466409,36.18,78610.98,0.0,-0.86462,9e-05,15.26695]
[1777889467419,36.2,78607.41,0.0,-0.86478,9e-05,15.25377]
[1777889468423,36.2,78623.59,0.0,-0.86339,9e-05,15.36405]
[1777889470435,36.22,78623.92,0.0,-0.8632,9e-05,15.37839]
[1777889471440,36.24,78638.74,0.0,-0.86179,9e-05,15.48948]
[1777889473462,36.26,78637.58,0.0,-0.86179,9e-05,15.48935]
[1777889474464,36.27,78653.84,0.0,-0.86027,9e-05,15.60807]
[1777889475471,36.29,78663.74,0.0,-0.85928,9e-05,15.68565]
[1777889476482,36.31,78669.19,0.0,-0.85868,9e-05,15.73179]
[1777889477483,36.31,78663.39,0.0,-0.85918,9e-05,15.69288]
[1777889478498,36.31,78662.8,0.0,-0.85922,9e-05,15.68958]
[1777889479503,36.31,78674.72,0.0,-0.85817,9e-05,15.77147]
[1777889480506,36.31,78684.02,0.0,-0.85735,9e-05,15.83501]
[1777889481511,36.31,78697.73,0.0,-0.85612,9e-05,15.92996]
[1777889482521,36.32,78697.1,0.0,-0.85617,9e-05,15.92608]
[1777889484537,36.32,78727.73,0.0,-0.85342,9e-05,16.13618]
[1777889485544,36.32,78754.86,0.0,-0.85096,9e-05,16.32302]
[1777889486551,36.32,78763.77,0.0,-0.85012,9e-05,16.38585]
[1777889487558,36.32,78756.41,0.0,-0.85079,9e-05,16.33588]
[1777889488565,36.32,78752.59,0.0,-0.85113,9e-05,16.31003]
[1777889489573,36.32,78745.15,0.0,-0.8518,9e-05,16.25917]
[1777889491588,36.33,78739.57,0.0,-0.85232,9e-05,16.21797]
[1777889492594,36.33,78733.81,0.0,-0.85284,9e-05,16.17876]
[1777889493604,36.33,78735.1,0.0,-0.85272,9e-05,16.18792]
[1777889495619,36.33,78727.05,0.0,-0.85344,9e-05,16.13316]
[1777889496622,36.33,78726.67,0.0,-0.85347,9e-05,16.13071]
[1777889497629,36.33,78732.82,0.0,-0.85291,9e-05,16.17307]
[1777889498636,36.33,78738.89,0.0,-0.85236,9e-05,16.21501]
[1777889499646,36.33,78738.9,0.0,-0.85235,9e-05,16.21538]
[1777889500687,36.33,78733.04,0.0,-0.85288,9e-05,16.17529]
[1777889501673,36.33,78725.67,0.0,-0.85354,9e-05,16.12481]
[1777889502674,36.33,78707.62,0.0,-0.85516,9e-05,16.00156]
[1777889503684,36.33,78705.18,0.0,-0.85537,9e-05,15.98522]
[1777889504689,36.33,78713.24,0.0,-0.85465,9e-05,16.04073]
[1777889505698,36.33,78711.71,0.0,-0.85477,9e-05,16.03087]
[1777889506706,36.33,78699.32,0.0,-0.85588,9e-05,15.94612]
[1777889507710,36.33,78698.25,0.0,-0.85597,9e-05,15.93924]
[1777889509724,36.34,78705.77,0.0,-0.85529,9e-05,15.99154]
[1777889510750,36.34,78706.87,0.0,-0.85518,9e-05,15.99944]
[1777889515776,36.34,78702.23,0.0,-0.85557,9e-05,15.96945]
[1777889516792,36.34,78696.62,0.0,-0.85607,9e-05,15.93151]
[1777889517794,36.34,78701.82,0.0,-0.8556,9e-05,15.96751]
[1777889519809,36.34,78704.56,0.0,-0.85535,9e-05,15.98677]
[1777889520817,36.34,78710.48,0.0,-0.85481,9e-05,16.02764]
[1777889523634,36.34,78696.07,0.0,-0.85609,9e-05,15.92978]
[1777889524930,36.35,78694.89,0.0,-0.85619,9e-05,15.92217]
[1777889526889,36.35,78689.48,0.0,-0.85665,9e-05,15.8866]
[1777889528897,36.36,78709.9,0.0,-0.85475,9e-05,16.03249]
[1777889529903,36.36,78720.98,0.0,-0.85375,9e-05,16.10881]
[1777889530912,36.36,78729.75,0.0,-0.85295,9e-05,16.16927]
[1777889531921,36.36,78732.41,0.0,-0.85271,9e-05,16.18785]
[1777889533706,36.36,78741.45,0.0,-0.85188,9e-05,16.25042]
[1777889535946,36.37,78754.09,0.0,-0.85073,9e-05,16.33751]
[1777889536954,36.37,78763.87,0.0,-0.84984,9e-05,16.4047]
[1777889537959,36.37,78768.38,0.0,-0.84942,9e-05,16.43568]
[1777889539974,36.37,78778.28,0.0,-0.84851,9e-05,16.50446]
[1777889540982,36.37,78773.58,0.0,-0.84894,9e-05,16.47217]
[1777889541990,36.37,78767.28,0.0,-0.84951,9e-05,16.42897]
[1777889543776,36.37,78745.01,0.0,-0.85153,9e-05,16.27676]
[1777889545010,36.37,78742.96,0.0,-0.85171,9e-05,16.26317]
[1777889547024,36.37,78737.43,0.0,-0.85221,9e-05,16.22584]
[1777889550045,36.37,78743.13,0.0,-0.85168,9e-05,16.26546]
[1777889552060,36.37,78724.05,0.0,-0.85343,9e-05,16.1308]
[1777889553066,36.37,78720.82,0.0,-0.85372,9e-05,16.10889]
[1777889556086,36.37,78727.25,0.0,-0.85313,9e-05,16.15354]
[1777889557094,36.37,78733.94,0.0,-0.85253,9e-05,16.19947]
[1777889558102,36.37,78736.34,0.0,-0.85231,9e-05,16.21599]
[1777889561123,36.39,78740.47,0.0,-0.85183,9e-05,16.25197]
[1777889566158,36.44,78724.97,0.0,-0.85286,9e-05,16.17341]
[1777889567183,36.46,78716.85,0.0,-0.8535,9e-05,16.12451]
[1777889569182,36.48,78703.7,0.0,-0.85448,9e-05,16.0488]
[1777889570193,36.5,78696.04,0.0,-0.85506,9e-05,16.00465]
[1777889571194,36.51,78702.01,0.0,-0.85443,9e-05,16.05267]
[1777889574215,36.56,78707.03,0.0,-0.85365,9e-05,16.11147]
[1777889577239,36.6,78716.26,0.0,-0.85255,9e-05,16.19464]
[1777889578265,36.6,78726.62,0.0,-0.85162,9e-05,16.26512]
[1777889579259,36.64,78749.47,0.0,-0.84932,9e-05,16.43747]
[1777889580266,36.65,78758.21,0.0,-0.84845,9e-05,16.50239]
[1777889582284,36.66,78775.82,0.0,-0.84673,9e-05,16.62993]
[1777889583299,36.7,78779.46,0.0,-0.84618,9e-05,16.67046]
[1777889584298,36.7,78774.06,0.0,-0.84667,9e-05,16.63429]
[1777889585305,36.7,78757.72,0.0,-0.84815,9e-05,16.5239]
[1777889590340,36.72,78761.15,0.0,-0.84773,9e-05,16.55476]
[1777889593362,36.75,78767.55,0.0,-0.8469,9e-05,16.61631]
[1777889594369,36.77,78776.27,0.0,-0.846,9e-05,16.68274]
[1777889595377,36.77,78781.61,0.0,-0.8455,9e-05,16.71967]
[1777889597391,36.77,78788.54,0.0,-0.84484,9e-05,16.76799]
[1777889600411,36.82,78793.88,0.0,-0.84399,9e-05,16.82957]
[1777889602425,36.86,78781.33,0.0,-0.84488,9e-05,16.76409]
[1777889603432,36.89,78775.2,0.0,-0.84529,9e-05,16.73302]
[1777889606454,36.94,78788.01,0.0,-0.84377,9e-05,16.84441]
[1777889608468,36.98,78793.26,0.0,-0.84302,9e-05,16.89854]
[1777889609475,36.99,78801.32,0.0,-0.84214,9e-05,16.96212]
[1777889612497,37.05,78813.38,0.0,-0.8407,9e-05,17.06436]
[1777889616526,37.14,78808.64,0.0,-0.84054,9e-05,17.07476]
[1777889617532,37.15,78800.75,0.0,-0.84116,9e-05,17.02927]
[1777889621560,37.22,78796.21,0.0,-0.84112,9e-05,17.03093]
[1777889622567,37.24,78789.32,0.0,-0.84165,9e-05,16.99259]
[1777889623575,37.26,78782.73,0.0,-0.84214,9e-05,16.95667]
[1777889625589,37.31,78796.07,0.0,-0.84057,9e-05,17.06959]
[1777889626598,37.33,78806.84,0.0,-0.83943,9e-05,17.15151]
[1777889631630,37.42,78802.06,0.0,-0.83922,9e-05,17.16529]
[1777889634651,37.48,78789.99,0.0,-0.83996,9e-05,17.11094]
[1777889635658,37.5,78783.15,0.0,-0.84048,9e-05,17.0734]
[1777889637672,37.51,78768.0,0.0,-0.84177,9e-05,16.97937]
[1777889642707,37.55,78756.16,0.0,-0.84261,9e-05,16.91735]
[1777889644725,37.55,78750.49,0.0,-0.84311,9e-05,16.88116]
[1777889648753,37.57,78762.73,0.0,-0.84185,9e-05,16.97256]
[1777889653790,37.6,78751.06,0.0,-0.84275,9e-05,16.90622]
[1777889655801,37.62,78731.57,0.0,-0.84439,9e-05,16.78611]
[1777889656808,37.64,78723.44,0.0,-0.84499,9e-05,16.74139]
[1777889660834,37.7,78718.09,0.0,-0.84508,9e-05,16.73437]
[1777889662849,37.73,78712.68,0.0,-0.84536,9e-05,16.71291]
[1777889664862,37.76,78706.03,0.0,-0.84577,9e-05,16.68239]
[1777889665871,37.77,78700.96,0.0,-0.84614,9e-05,16.65485]
[1777889666876,37.78,78693.65,0.0,-0.8467,9e-05,16.61312]
[1777889671911,37.86,78701.45,0.0,-0.84554,9e-05,16.69578]
[1777889673924,37.88,78695.97,0.0,-0.8459,9e-05,16.66861]
[1777889674932,37.89,78690.63,0.0,-0.84629,9e-05,16.63982]
[1777889675939,37.91,78703.82,0.0,-0.84498,9e-05,16.73588]
[1777889676946,37.91,78708.93,0.0,-0.84452,9e-05,16.77024]
[1777889680976,37.92,78700.48,0.0,-0.84523,9e-05,16.71789]
[1777889681983,37.94,78700.25,0.0,-0.84512,9e-05,16.72562]
[1777889684803,37.99,78718.5,0.0,-0.84311,9e-05,16.87207]
[1777889686014,37.99,78723.41,0.0,-0.84266,9e-05,16.90508]
[1777889688024,38.0,78735.11,0.0,-0.84158,9e-05,16.98337]
[1777889689031,38.0,78738.6,0.0,-0.84126,9e-05,17.00692]
[1777889692052,38.0,78741.54,0.0,-0.84097,9e-05,17.02785]
[1777889694873,38.01,78751.47,0.0,-0.84005,9e-05,17.09471]
[1777889696081,38.01,78749.66,0.0,-0.8402,9e-05,17.08321]
[1777889701117,38.03,78748.13,0.0,-0.8402,9e-05,17.08296]
[1777889703135,38.03,78730.57,0.0,-0.84178,9e-05,16.96847]
[1777889704970,38.03,78699.99,0.0,-0.84452,9e-05,16.76785]
[1777889706156,38.03,78696.88,0.0,-0.84479,9e-05,16.74783]
[1777889708186,38.04,78693.47,0.0,-0.84503,9e-05,16.73059]
[1777889713213,38.05,78689.12,0.0,-0.84539,9e-05,16.70398]
[1777889716230,38.06,78680.83,0.0,-0.84603,9e-05,16.65615]
[1777889717233,38.06,78680.01,0.0,-0.8461,9e-05,16.65131]
[1777889720254,38.07,78674.1,0.0,-0.8466,9e-05,16.61416]
[1777889721265,38.08,78673.14,0.0,-0.8466,9e-05,16.61392]
[1777889723276,38.1,78669.64,0.0,-0.84673,9e-05,16.60334]
[1777889725292,38.12,78635.9,0.0,-0.84961,9e-05,16.38883]
[1777889726300,38.12,78618.23,0.0,-0.85115,9e-05,16.27316]
[1777889727307,38.12,78611.35,0.0,-0.85172,9e-05,16.22948]
[1777889728310,38.12,78607.69,0.0,-0.85203,9e-05,16.20636]
[1777889730325,38.16,78617.19,0.0,-0.85097,9e-05,16.28591]
[1777889731330,38.18,78627.61,0.0,-0.84998,9e-05,16.35794]
[1777889732339,38.19,78633.74,0.0,-0.84935,9e-05,16.40526]
[1777889733346,38.21,78636.74,0.0,-0.849,9e-05,16.4313]
[1777889734353,38.22,78647.31,0.0,-0.84796,9e-05,16.50828]
[1777889735362,38.22,78651.28,0.0,-0.84761,9e-05,16.5347]
[1777889736366,38.22,78659.59,0.0,-0.84687,9e-05,16.58939]
[1777889737373,38.23,78668.91,0.0,-0.84604,9e-05,16.6509]
[1777889738383,38.23,78680.08,0.0,-0.84504,9e-05,16.72444]
[1777889739403,38.23,78680.14,0.0,-0.84504,9e-05,16.72501]
[1777889741536,38.23,78673.65,0.0,-0.84561,9e-05,16.6829]
[1777889742431,38.23,78665.04,0.0,-0.84636,9e-05,16.62718]
[1777889743440,38.23,78652.69,0.0,-0.84745,9e-05,16.54645]
[1777889744456,38.23,78653.47,0.0,-0.84737,9e-05,16.55202]
[1777889745461,38.23,78667.27,0.0,-0.84615,9e-05,16.64269]
[1777889746546,38.23,78690.39,0.0,-0.84409,9e-05,16.79425]
[1777889747482,38.23,78699.65,0.0,-0.84326,9e-05,16.85511]
[1777889748488,38.23,78714.27,0.0,-0.84195,9e-05,16.95078]
[1777889749495,38.23,78719.21,0.0,-0.84151,9e-05,16.9832]
[1777889751537,38.23,78736.34,0.0,-0.83996,9e-05,17.0954]
[1777889752517,38.23,78733.92,0.0,-0.84018,9e-05,17.07946]
[1777889753524,38.23,78722.45,0.0,-0.84122,9e-05,17.00432]
[1777889754533,38.23,78712.12,0.0,-0.84215,9e-05,16.93651]
[1777889755548,38.23,78714.4,0.0,-0.84194,9e-05,16.95139]
[1777889756550,38.23,78703.12,0.0,-0.84296,9e-05,16.87745]
[1777889757555,38.23,78680.48,0.0,-0.84497,9e-05,16.73012]
[1777889758563,38.23,78665.14,0.0,-0.84632,9e-05,16.62981]
[1777889759572,38.23,78664.54,0.0,-0.84637,9e-05,16.62639]
[1777889763598,38.24,78650.68,0.0,-0.84757,9e-05,16.53701]
[1777889764604,38.24,78646.21,0.0,-0.84796,9e-05,16.50799]
[1777889765614,38.24,78657.54,0.0,-0.84696,9e-05,16.58234]
[1777889766619,38.24,78661.79,0.0,-0.84659,9e-05,16.61044]
[1777889767626,38.24,78649.83,0.0,-0.84764,9e-05,16.53238]
[1777889768632,38.24,78644.38,0.0,-0.84811,9e-05,16.49698]
[1777889770651,38.24,78644.9,0.0,-0.84806,9e-05,16.501]
[1777889771655,38.24,78629.65,0.0,-0.84939,9e-05,16.4017]
[1777889772662,38.24,78615.45,0.0,-0.85062,9e-05,16.30931]
[1777889773677,38.24,78608.54,0.0,-0.85121,9e-05,16.26467]
[1777889774676,38.24,78611.15,0.0,-0.85098,9e-05,16.28221]
[1777889775684,38.24,78618.41,0.0,-0.85034,9e-05,16.33024]
[1777889776690,38.25,78618.02,0.0,-0.85036,9e-05,16.32827]
[1777889778744,38.25,78629.25,0.0,-0.84937,9e-05,16.4027]
[1777889779715,38.25,78650.78,0.0,-0.84748,9e-05,16.54412]
[1777889780725,38.25,78674.03,0.0,-0.84542,9e-05,16.69604]
[1777889781730,38.25,78679.0,0.0,-0.84498,9e-05,16.72877]
[1777889783752,38.25,78687.48,0.0,-0.84422,9e-05,16.78446]
[1777889786775,38.25,78709.77,0.0,-0.84223,9e-05,16.93033]
[1777889787794,38.25,78725.32,0.0,-0.84083,9e-05,17.03217]
[1777889788789,38.25,78735.32,0.0,-0.83992,9e-05,17.09771]
[1777889791814,38.25,78728.91,0.0,-0.84053,9e-05,17.05188]
[1777889793824,38.25,78737.87,0.0,-0.83972,9e-05,17.1104]
[1777889794831,38.25,78740.1,0.0,-0.83952,9e-05,17.12486]
[1777889798861,38.25,78742.45,0.0,-0.83932,9e-05,17.13958]
[1777889801881,38.25,78750.88,0.0,-0.83856,9e-05,17.19397]
[1777889802888,38.25,78758.6,0.0,-0.83786,9e-05,17.24448]
[1777889803897,38.25,78760.01,0.0,-0.83773,9e-05,17.2534]
[1777889808941,38.24,78751.14,0.0,-0.83857,9e-05,17.19356]
[1777889809950,38.24,78737.89,0.0,-0.83977,9e-05,17.10685]
[1777889810955,38.24,78732.64,0.0,-0.84025,9e-05,17.07237]
[1777889811962,38.24,78730.21,0.0,-0.84047,9e-05,17.05596]
[1777889813975,38.24,78724.12,0.0,-0.84103,9e-05,17.01586]
[1777889817000,38.24,78717.16,0.0,-0.84167,9e-05,16.96955]
[1777889818007,38.24,78732.39,0.0,-0.84029,9e-05,17.06921]
[1777889819014,38.24,78739.96,0.0,-0.83961,9e-05,17.11869]
[1777889820024,38.24,78736.25,0.0,-0.83995,9e-05,17.09428]
[1777889822036,38.24,78730.81,0.0,-0.84045,9e-05,17.05815]
[1777889823043,38.24,78738.24,0.0,-0.83977,9e-05,17.10673]
[1777889824050,38.24,78738.13,0.0,-0.83978,9e-05,17.1059]
[1777889826064,38.24,78732.78,0.0,-0.84027,9e-05,17.07071]
[1777889828078,38.24,78721.4,0.0,-0.8413,9e-05,16.99602]
[1777889830091,38.24,78712.95,0.0,-0.84206,9e-05,16.94062]
[1777889831103,38.24,78710.2,0.0,-0.84232,9e-05,16.92223]
[1777889832109,38.24,78704.31,0.0,-0.84285,9e-05,16.88351]
[1777889833128,38.24,78695.39,0.0,-0.84365,9e-05,16.82515]
[1777889834122,38.24,78678.56,0.0,-0.84514,9e-05,16.715]
[1777889836136,38.24,78673.26,0.0,-0.84561,9e-05,16.6804]
[1777889841172,38.24,78668.73,0.0,-0.84602,9e-05,16.65053]
[1777889842179,38.24,78657.35,0.0,-0.84702,9e-05,16.57604]
[1777889843189,38.24,78653.31,0.0,-0.84738,9e-05,16.54958]
[1777889846044,38.24,78647.4,0.0,-0.8479,9e-05,16.5109]
[1777889848221,38.24,78642.02,0.0,-0.84836,9e-05,16.47631]
[1777889850236,38.24,78646.55,0.0,-0.84796,9e-05,16.50658]
[1777889856116,38.24,78636.51,0.0,-0.84883,9e-05,16.43934]
[1777889857288,38.24,78625.1,0.0,-0.84983,9e-05,16.36485]
[1777889858294,38.24,78623.86,0.0,-0.84993,9e-05,16.35717]
[1777889859303,38.25,78630.57,0.0,-0.84934,9e-05,16.40151]
[1777889862322,38.25,78645.48,0.0,-0.84801,9e-05,16.50035]
[1777889864336,38.25,78642.25,0.0,-0.84828,9e-05,16.48016]
[1777889866350,38.25,78638.41,0.0,-0.84861,9e-05,16.45613]
[1777889868364,38.25,78617.74,0.0,-0.85039,9e-05,16.32202]
[1777889869387,38.25,78594.0,0.0,-0.85245,9e-05,16.16715]
[1777889870380,38.25,78580.57,0.0,-0.85359,9e-05,16.0799]
[1777889871390,38.26,78570.1,0.0,-0.85448,9e-05,16.01209]
[1777889872394,38.26,78566.91,0.0,-0.85475,9e-05,15.99178]
[1777889874417,38.26,78572.92,0.0,-0.85423,9e-05,16.03138]
[1777889879450,38.26,78568.93,0.0,-0.85456,9e-05,16.00641]
[1777889884486,38.27,78561.53,0.0,-0.85515,8e-05,15.9612]
[1777889885492,38.27,78573.44,0.0,-0.85413,9e-05,16.0387]
[1777889886499,38.27,78578.91,0.0,-0.85364,9e-05,16.07608]
[1777889891534,38.27,78571.99,0.0,-0.85423,9e-05,16.03147]
[1777889892542,38.27,78565.8,0.0,-0.85475,9e-05,15.99162]
[1777889896570,38.27,78556.01,0.0,-0.85557,8e-05,15.92864]
[1777889898584,38.27,78546.71,0.0,-0.85635,8e-05,15.86853]
[1777889903625,38.28,78543.6,0.0,-0.85659,8e-05,15.85001]
[1777889904632,38.28,78525.25,0.0,-0.85813,8e-05,15.73124]
[1777889905636,38.28,78491.29,0.0,-0.86096,8e-05,15.51113]
[1777889906642,38.28,78478.28,0.0,-0.86202,8e-05,15.42727]
[1777889908656,38.28,78479.85,0.0,-0.86188,8e-05,15.43882]
[1777889910670,38.28,78485.38,0.0,-0.8614,8e-05,15.47591]
[1777889915706,38.29,78479.64,0.0,-0.86188,8e-05,15.43685]
[1777889916716,38.3,78484.75,0.0,-0.8614,8e-05,15.47443]
[1777889918727,38.3,78499.85,0.0,-0.8601,8e-05,15.57575]
[1777889919736,38.31,78505.77,0.0,-0.8596,8e-05,15.61454]
[1777889920740,38.31,78510.85,0.0,-0.85918,8e-05,15.64745]
[1777889921747,38.31,78518.97,0.0,-0.8585,8e-05,15.70045]
[1777889922755,38.31,78535.53,0.0,-0.8571,8e-05,15.80841]
[1777889923769,38.31,78519.77,0.0,-0.85842,8e-05,15.7062]
[1777889924769,38.31,78521.73,0.0,-0.85826,8e-05,15.71921]
[1777889925775,38.31,78549.92,0.0,-0.85587,8e-05,15.90315]
[1777889926789,38.31,78585.6,0.0,-0.85282,9e-05,16.13593]
[1777889927794,38.31,78607.62,0.0,-0.85092,9e-05,16.2799]
[1777889928808,38.31,78624.34,0.0,-0.84946,9e-05,16.38937]
[1777889929809,38.31,78614.45,0.0,-0.85032,9e-05,16.32516]
[1777889930831,38.32,78599.06,0.0,-0.85164,9e-05,16.22526]
[1777889931828,38.32,78587.33,0.0,-0.85265,9e-05,16.14899]
[1777889932833,38.32,78580.55,0.0,-0.85323,9e-05,16.10505]
[1777889933839,38.32,78583.09,0.0,-0.85301,9e-05,16.12179]
[1777889934847,38.32,78548.93,0.0,-0.85591,8e-05,15.90024]
[1777889935859,38.32,78526.6,0.0,-0.85779,8e-05,15.75536]
[1777889936870,38.32,78527.95,0.0,-0.85767,8e-05,15.76434]
[1777889938883,38.32,78499.83,0.0,-0.86001,8e-05,15.58257]
[1777889939884,38.32,78477.7,0.0,-0.86184,8e-05,15.43961]
[1777889940892,38.32,78473.04,0.0,-0.86221,8e-05,15.40991]
[1777889941913,38.33,78478.48,0.0,-0.86171,8e-05,15.44943]
[1777889942909,38.33,78469.92,0.0,-0.86241,8e-05,15.39452]
[1777889943948,38.33,78464.81,0.0,-0.86282,8e-05,15.36198]
[1777889944930,38.33,78456.35,0.0,-0.8635,8e-05,15.30788]
[1777889945938,38.34,78455.4,0.0,-0.86351,8e-05,15.30743]
[1777889950975,38.39,78456.2,0.0,-0.86316,8e-05,15.33453]
[1777889951981,38.4,78469.51,0.0,-0.862,8e-05,15.42549]
[1777889952988,38.4,78464.29,0.0,-0.86242,8e-05,15.39222]
[1777889955007,38.41,78465.84,0.0,-0.86219,8e-05,15.41003]
[1777889956011,38.42,78472.7,0.0,-0.86163,8e-05,15.45467]
[1777889957017,38.42,78459.97,0.0,-0.86266,8e-05,15.37294]
[1777889958027,38.43,78454.93,0.0,-0.86298,8e-05,15.34739]
[1777889960042,38.46,78464.91,0.0,-0.86198,8e-05,15.42584]
[1777889961046,38.46,78457.58,0.0,-0.86257,8e-05,15.37926]
[1777889962053,38.47,78453.55,0.0,-0.86285,8e-05,15.35766]
[1777889963061,38.47,78448.14,0.0,-0.86328,8e-05,15.32333]
[1777889964066,38.48,78447.51,0.0,-0.8633,8e-05,15.32193]
[1777889966082,38.49,78438.02,0.0,-0.864,8e-05,15.26651]
[1777889967088,38.49,78430.32,0.0,-0.86462,8e-05,15.21735]
[1777889968094,38.49,78430.52,0.0,-0.86459,8e-05,15.21937]
[1777889971118,38.49,78437.12,0.0,-0.86407,8e-05,15.25873]
[1777889972132,38.49,78432.07,0.0,-0.86448,8e-05,15.2263]
[1777889974141,38.5,78437.48,0.0,-0.86399,8e-05,15.26531]
[1777889976151,38.5,78428.15,0.0,-0.86473,8e-05,15.20613]
[1777889980180,38.5,78433.48,0.0,-0.86428,8e-05,15.24201]
[1777889985270,38.52,78427.95,0.0,-0.86462,8e-05,15.2144]
[1777889986229,38.52,78407.35,0.0,-0.86628,8e-05,15.08266]
[1777889987237,38.53,78397.12,0.0,-0.86704,8e-05,15.02152]
[1777889988242,38.53,78381.01,0.0,-0.86831,8e-05,14.9191]
[1777889989255,38.54,78367.18,0.0,-0.86932,8e-05,14.83786]
[1777889990256,38.56,78372.63,0.0,-0.8688,8e-05,14.87933]
[1777889994288,38.61,78381.37,0.0,-0.8678,8e-05,14.95926]
[1777889995291,38.62,78393.88,0.0,-0.86671,8e-05,15.04646]
[1777889996299,38.63,78395.66,0.0,-0.86649,8e-05,15.06392]
[1777890001344,38.69,78393.73,0.0,-0.86629,8e-05,15.07908]
[1777890002343,38.71,78383.87,0.0,-0.86696,8e-05,15.02496]
[1777890003357,38.71,78388.92,0.0,-0.86656,8e-05,15.05712]
[1777890004357,38.72,78380.69,0.0,-0.86711,8e-05,15.01279]
[1777890005364,38.74,78371.93,0.0,-0.86772,8e-05,14.96366]
[1777890007454,38.75,78364.94,0.0,-0.8682,8e-05,14.9249]
[1777890008412,38.75,78350.75,0.0,-0.86927,8e-05,14.83843]
[1777890009416,38.75,78342.33,0.0,-0.86993,8e-05,14.78504]
[1777890010424,38.76,78331.04,0.0,-0.8708,8e-05,14.71448]
[1777890012447,38.77,78338.55,0.0,-0.87014,8e-05,14.76786]
[1777890013450,38.78,78348.18,0.0,-0.86931,8e-05,14.83496]
[1777890014454,38.78,78359.53,0.0,-0.86842,8e-05,14.90694]
[1777890015462,38.78,78363.59,0.0,-0.86809,8e-05,14.93317]
[1777890017477,38.78,78357.11,0.0,-0.86858,8e-05,14.89347]
[1777890019485,38.79,78362.59,0.0,-0.86814,8e-05,14.92916]
[1777890020496,38.79,78370.42,0.0,-0.86752,8e-05,14.97923]
[1777890022509,38.79,78361.22,0.0,-0.86823,8e-05,14.92163]
[1777890023520,38.79,78369.55,0.0,-0.86757,8e-05,14.97489]
[1777890024523,38.79,78387.77,0.0,-0.86612,8e-05,15.09092]
[1777890027402,38.79,78379.83,0.0,-0.86674,8e-05,15.04123]
[1777890029559,38.79,78373.68,0.0,-0.86722,8e-05,15.00282]
[1777890030590,38.8,78365.25,0.0,-0.86786,8e-05,14.95116]
[1777890032582,38.82,78358.77,0.0,-0.86829,8e-05,14.91531]
[1777890034594,38.82,78366.84,0.0,-0.86764,8e-05,14.96741]
[1777890038621,38.83,78359.88,0.0,-0.86812,8e-05,14.92862]
[1777890039629,38.84,78351.87,0.0,-0.86868,8e-05,14.88274]
[1777890043658,38.86,78345.03,0.0,-0.86909,8e-05,14.84952]
[1777890044666,38.86,78339.69,0.0,-0.86951,8e-05,14.81582]
[1777890049700,38.86,78343.9,0.0,-0.86918,8e-05,14.84281]
[1777890052728,38.86,78349.28,0.0,-0.86875,8e-05,14.87703]
[1777890054738,38.86,78368.51,0.0,-0.86723,8e-05,14.99934]
[1777890055745,38.86,78372.33,0.0,-0.86693,8e-05,15.02387]
[1777890056751,38.86,78381.74,0.0,-0.86617,8e-05,15.08398]
[1777890057762,38.87,78383.06,0.0,-0.86605,8e-05,15.09419]
[1777890061805,38.87,78398.94,0.0,-0.86473,8e-05,15.19858]
[1777890062812,38.87,78389.93,0.0,-0.86545,8e-05,15.14133]
[1777890063809,38.87,78381.32,0.0,-0.86614,8e-05,15.08671]
[1777890064811,38.87,78359.14,0.0,-0.86788,8e-05,14.9471]
[1777890065818,38.88,78342.04,0.0,-0.8692,8e-05,14.84061]
[1777890066824,38.88,78340.11,0.0,-0.86933,8e-05,14.82959]
[1777890068841,38.88,78346.68,0.0,-0.86881,8e-05,14.87161]
[1777890072901,38.88,78350.73,0.0,-0.86848,8e-05,14.89845]
[1777890073878,38.88,78359.82,0.0,-0.86777,8e-05,14.956]
[1777890074881,38.89,78378.61,0.0,-0.86627,8e-05,15.07559]
[1777890075891,38.89,78381.45,0.0,-0.86605,8e-05,15.09378]
[1777890079916,38.89,78376.31,0.0,-0.86645,8e-05,15.06179]
[1777890082949,38.9,78387.4,0.0,-0.86549,8e-05,15.13801]
[1777890083945,38.9,78413.26,0.0,-0.86342,8e-05,15.30253]
[1777890084957,38.9,78433.96,0.0,-0.86174,8e-05,15.43466]
[1777890087115,38.9,78426.5,0.0,-0.86235,8e-05,15.38703]
[1777890088047,38.9,78419.4,0.0,-0.86292,8e-05,15.34183]
[1777890089037,38.9,78389.06,0.0,-0.86535,8e-05,15.149]
[1777890090033,38.9,78379.56,0.0,-0.86611,8e-05,15.0888]
[1777890091041,38.9,78406.62,0.0,-0.86398,8e-05,15.25654]
[1777890092065,38.9,78435.59,0.0,-0.86164,8e-05,15.4409]
[1777890093135,38.9,78443.05,0.0,-0.86103,8e-05,15.48844]
[1777890094078,38.9,78435.39,0.0,-0.86164,8e-05,15.44068]
[1777890095087,38.9,78429.15,0.0,-0.86214,8e-05,15.40167]
[1777890097100,38.9,78417.51,0.0,-0.86307,8e-05,15.32785]
[1777890098113,38.9,78403.61,0.0,-0.86419,8e-05,15.23967]
[1777890101128,38.91,78409.2,0.0,-0.86373,8e-05,15.27573]
[1777890106162,38.91,78410.39,0.0,-0.86363,8e-05,15.28384]
[1777890108177,38.91,78384.05,0.0,-0.86573,8e-05,15.11683]
[1777890109189,38.91,78374.84,0.0,-0.86646,8e-05,15.05888]
[1777890112205,38.91,78379.14,0.0,-0.86608,8e-05,15.0889]
[1777890113213,38.91,78372.36,0.0,-0.86662,8e-05,15.04613]
[1777890114219,38.91,78367.04,0.0,-0.86703,8e-05,15.01273]
[1777890117244,38.92,78357.73,0.0,-0.86772,8e-05,14.95722]
[1777890120269,38.92,78363.39,0.0,-0.86726,8e-05,14.99402]
[1777890121283,38.92,78374.13,0.0,-0.86641,8e-05,15.06227]
[1777890122291,38.93,78382.55,0.0,-0.86574,8e-05,15.11602]
[1777890123300,38.93,78392.73,0.0,-0.86492,8e-05,15.18088]
[1777890124305,38.93,78387.21,0.0,-0.86536,8e-05,15.14618]
[1777890125313,38.93,78368.12,0.0,-0.86687,8e-05,15.02567]
[1777890127328,38.93,78361.45,0.0,-0.86738,8e-05,14.98445]
[1777890128336,38.93,78352.01,0.0,-0.86812,8e-05,14.92534]
[1777890129342,38.93,78342.59,0.0,-0.86885,8e-05,14.86626]
[1777890133371,38.93,78336.46,0.0,-0.86931,8e-05,14.82868]
[1777890138405,38.94,78334.06,0.0,-0.86949,8e-05,14.81481]
[1777890143440,38.94,78339.36,0.0,-0.86906,8e-05,14.84943]
[1777890145454,38.94,78345.79,0.0,-0.86855,8e-05,14.89063]
[1777890146461,38.94,78357.73,0.0,-0.8676,8e-05,14.96641]
[1777890147471,38.94,78366.17,0.0,-0.86694,8e-05,15.02004]
[1777890148476,38.94,78373.19,0.0,-0.86638,8e-05,15.0649]
[1777890153512,38.95,78373.23,0.0,-0.86637,8e-05,15.06316]
[1777890157541,38.95,78381.38,0.0,-0.86571,8e-05,15.11618]
[1777890158546,38.95,78397.8,0.0,-0.8644,8e-05,15.22063]
[1777890159573,38.95,78402.0,0.0,-0.86406,8e-05,15.24747]
[1777890161578,38.95,78408.26,0.0,-0.86355,8e-05,15.28749]
[1777890163594,38.95,78410.29,0.0,-0.86339,8e-05,15.30056]
[1777890165609,38.95,78405.81,0.0,-0.86374,8e-05,15.27232]
[1777890167624,38.95,78410.96,0.0,-0.86333,8e-05,15.30528]
[1777890171652,38.95,78414.12,0.0,-0.86307,8e-05,15.32567]
[1777890172659,38.95,78432.85,0.0,-0.86155,8e-05,15.44509]
[1777890173665,38.95,78445.62,0.0,-0.86051,8e-05,15.52653]
[1777890174672,38.95,78450.37,0.0,-0.86012,8e-05,15.55707]
[1777890177698,38.96,78459.45,0.0,-0.85937,8e-05,15.6157]
[1777890178712,38.96,78471.53,0.0,-0.85837,8e-05,15.69292]
[1777890179713,38.96,78495.59,0.0,-0.85638,8e-05,15.84651]
[1777890180727,38.96,78505.08,0.0,-0.85559,8e-05,15.9072]
[1777890181734,38.96,78510.21,0.0,-0.85516,8e-05,15.94011]
[1777890183750,38.96,78491.22,0.0,-0.85674,8e-05,15.81874]
[1777890184750,38.96,78460.08,0.0,-0.85932,8e-05,15.6195]
[1777890185758,38.96,78454.69,0.0,-0.85976,8e-05,15.58532]
[1777890186773,38.96,78457.79,0.0,-0.8595,8e-05,15.60529]
[1777890187771,38.96,78469.02,0.0,-0.85858,8e-05,15.67709]
[1777890188787,38.96,78458.28,0.0,-0.85946,8e-05,15.6085]
[1777890189795,38.96,78442.2,0.0,-0.86078,8e-05,15.50581]
[1777890191823,38.96,78424.44,0.0,-0.86222,8e-05,15.39258]
[1777890192829,38.96,78415.89,0.0,-0.86291,8e-05,15.33826]
[1777890193844,38.96,78421.53,0.0,-0.86245,8e-05,15.37421]
[1777890194843,38.96,78413.67,0.0,-0.86309,8e-05,15.32416]
[1777890195851,38.95,78392.54,0.0,-0.86478,8e-05,15.18986]
[1777890196856,38.95,78390.8,0.0,-0.86492,8e-05,15.17886]
[1777890198687,38.96,78385.67,0.0,-0.86533,8e-05,15.14643]
[1777890202897,38.96,78369.43,0.0,-0.86662,8e-05,15.04372]
[1777890203905,38.96,78362.71,0.0,-0.86714,8e-05,15.00142]
[1777890204911,38.96,78361.99,0.0,-0.8672,8e-05,14.99715]
[1777890206926,38.96,78356.18,0.0,-0.86765,8e-05,14.96102]
[1777890208762,38.96,78366.23,0.0,-0.86684,8e-05,15.02551]
[1777890209946,38.96,78365.64,0.0,-0.86689,8e-05,15.02204]
[1777890211963,38.96,78371.41,0.0,-0.86645,8e-05,15.05498]
[1777890213977,38.96,78378.45,0.0,-0.86589,8e-05,15.09998]
[1777890216996,38.96,78373.96,0.0,-0.86624,8e-05,15.07198]
[1777890218837,38.96,78370.84,0.0,-0.86648,8e-05,15.05269]
[1777890221030,38.96,78374.97,0.0,-0.86615,8e-05,15.07925]
[1777890226065,38.97,78373.56,0.0,-0.86625,8e-05,15.07132]
[1777890227071,38.97,78365.09,0.0,-0.86691,8e-05,15.01793]
[1777890228078,38.97,78360.71,0.0,-0.86726,8e-05,14.99052]
[1777890230095,38.97,78345.59,0.0,-0.86844,8e-05,14.89562]
[1777890231102,38.97,78342.49,0.0,-0.86867,8e-05,14.87648]
[1777890232108,38.97,78328.68,0.0,-0.86975,8e-05,14.78983]
[1777890233115,38.97,78324.83,0.0,-0.87004,8e-05,14.76616]
[1777890234121,38.98,78318.41,0.0,-0.87046,8e-05,14.73203]
[1777890235129,38.99,78319.33,0.0,-0.87038,8e-05,14.73851]
[1777890236154,38.99,78327.26,0.0,-0.86975,8e-05,14.78888]
[1777890237150,38.99,78329.49,0.0,-0.86957,8e-05,14.80411]
[1777890241177,38.99,78335.68,0.0,-0.86906,8e-05,14.84493]
[1777890242185,39.0,78356.0,0.0,-0.8674,8e-05,14.97862]
[1777890243190,39.01,78375.26,0.0,-0.86587,8e-05,15.101]
[1777890244205,39.01,78380.2,0.0,-0.86547,8e-05,15.13271]
[1777890246217,39.01,78350.28,0.0,-0.86783,8e-05,14.9441]
[1777890247232,39.01,78346.75,0.0,-0.8681,8e-05,14.92221]
[1777890251269,39.01,78359.75,0.0,-0.86706,8e-05,15.00598]
[1777890252266,39.01,78359.57,0.0,-0.86706,8e-05,15.00538]
[1777890253274,39.01,78337.72,0.0,-0.86877,8e-05,14.86774]
[1777890254303,39.01,78331.03,0.0,-0.86929,8e-05,14.82578]
[1777890255289,39.02,78310.21,0.0,-0.8709,8e-05,14.69548]
[1777890256298,39.02,78288.79,0.0,-0.87254,8e-05,14.56156]
[1777890257349,39.02,78265.17,0.0,-0.87434,8e-05,14.41354]
[1777890258316,39.02,78257.78,0.0,-0.8749,8e-05,14.36734]
[1777890259321,39.03,78259.11,0.0,-0.87472,8e-05,14.38228]
[1777890260330,39.05,78266.77,0.0,-0.87403,8e-05,14.43911]
[1777890261336,39.06,78294.94,0.0,-0.8718,8e-05,14.62111]
[1777890262344,39.07,78307.24,0.0,-0.87079,8e-05,14.70388]
[1777890263350,39.07,78289.58,0.0,-0.87214,8e-05,14.59375]
[1777890264357,39.07,78284.42,0.0,-0.87253,8e-05,14.56195]
[1777890266371,39.07,78280.33,0.0,-0.87282,8e-05,14.5374]
[1777890268385,39.08,78268.05,0.0,-0.87374,8e-05,14.46188]
[1777890269392,39.08,78263.75,0.0,-0.87407,8e-05,14.43527]
[1777890274429,39.08,78266.24,0.0,-0.87387,8e-05,14.44956]
[1777890275447,39.08,78277.39,0.0,-0.87302,8e-05,14.51983]
[1777890276453,39.08,78289.02,0.0,-0.87213,8e-05,14.59268]
[1777890277480,39.1,78285.71,0.0,-0.87228,8e-05,14.57981]
[1777890279484,39.11,78292.29,0.0,-0.87174,8e-05,14.62427]
[1777890280523,39.11,78286.41,0.0,-0.87218,8e-05,14.58772]
[1777890281527,39.11,78281.76,0.0,-0.87253,8e-05,14.5595]
[1777890286563,39.11,78285.66,0.0,-0.8722,8e-05,14.58644]
[1777890287582,39.12,78273.56,0.0,-0.87312,8e-05,14.51115]
[1777890288576,39.12,78280.28,0.0,-0.8726,8e-05,14.55381]
[1777890290590,39.12,78295.56,0.0,-0.87141,8e-05,14.65059]
[1777890291596,39.12,78302.93,0.0,-0.87084,8e-05,14.6972]
[1777890292604,39.12,78309.21,0.0,-0.87035,8e-05,14.73722]
[1777890293611,39.12,78298.85,0.0,-0.87114,8e-05,14.67266]
[1777890294619,39.12,78292.34,0.0,-0.87163,8e-05,14.63234]
[1777890296637,39.12,78298.2,0.0,-0.87117,8e-05,14.66996]
[1777890297641,39.12,78289.73,0.0,-0.87182,8e-05,14.61715]
[1777890298647,39.13,78278.69,0.0,-0.87266,8e-05,14.54864]
[1777890299654,39.13,78273.44,0.0,-0.87305,8e-05,14.51644]
[1777890300661,39.13,78263.39,0.0,-0.87381,8e-05,14.4541]
[1777890302703,39.13,78257.04,0.0,-0.87428,8e-05,14.4155]
[1777890303694,39.13,78263.82,0.0,-0.87376,8e-05,14.45829]
[1777890304690,39.13,78256.51,0.0,-0.87431,8e-05,14.41293]
[1777890305698,39.13,78247.49,0.0,-0.87498,8e-05,14.35727]
[1777890307713,39.13,78230.85,0.0,-0.87623,7e-05,14.2541]
[1777890308722,39.13,78223.96,0.0,-0.87674,7e-05,14.21166]
[1777890310737,39.16,78243.54,0.0,-0.87509,8e-05,14.34805]
[1777890313756,39.18,78249.6,0.0,-0.8745,8e-05,14.39596]
[1777890318792,39.2,78259.01,0.0,-0.87369,8e-05,14.46275]
[1777890322829,39.2,78265.02,0.0,-0.87321,8e-05,14.50207]
[1777890324839,39.21,78270.95,0.0,-0.87275,8e-05,14.53987]
[1777890329874,39.21,78276.0,0.0,-0.87234,8e-05,14.57322]
[1777890330880,39.21,78282.96,0.0,-0.87181,8e-05,14.61697]
[1777890335918,39.21,78286.67,0.0,-0.87153,8e-05,14.63757]
[1777890336927,39.21,78291.83,0.0,-0.87113,8e-05,14.67003]
[1777890337931,39.21,78298.34,0.0,-0.87063,8e-05,14.71098]
[1777890338938,39.21,78305.51,0.0,-0.87007,8e-05,14.75626]
[1777890339945,39.21,78311.41,0.0,-0.86961,8e-05,14.79356]
[1777890340987,39.22,78315.71,0.0,-0.86927,8e-05,14.82079]
[1777890341966,39.22,78343.39,0.0,-0.86711,8e-05,14.99479]
[1777890342973,39.22,78368.5,0.0,-0.86513,8e-05,15.15331]
[1777890344003,39.22,78367.32,0.0,-0.86522,8e-05,15.14613]
[1777890348011,39.22,78359.44,0.0,-0.86583,8e-05,15.09738]
[1777890349021,39.22,78352.79,0.0,-0.86635,8e-05,15.05562]
[1777890350022,39.22,78339.56,0.0,-0.86739,8e-05,14.97233]
[1777890351041,39.22,78336.17,0.0,-0.86766,8e-05,14.95105]
[1777890352046,39.22,78330.89,0.0,-0.86807,8e-05,14.91793]
[1777890353048,39.22,78296.92,0.0,-0.87071,8e-05,14.70454]
[1777890354055,39.22,78288.23,0.0,-0.87138,8e-05,14.65032]
[1777890355073,39.22,78286.51,0.0,-0.8715,8e-05,14.63976]
[1777890359894,39.22,78280.22,0.0,-0.87198,8e-05,14.6012]
[1777890361121,39.22,78259.65,0.0,-0.87354,8e-05,14.47283]
[1777890362116,39.22,78267.63,0.0,-0.87293,8e-05,14.52306]
[1777890363123,39.22,78281.45,0.0,-0.87187,8e-05,14.60974]
[1777890364132,39.22,78258.96,0.0,-0.87358,8e-05,14.46963]
[1777890365148,39.22,78251.7,0.0,-0.87413,8e-05,14.42485]
[1777890366144,39.22,78263.46,0.0,-0.87323,8e-05,14.49866]
[1777890367151,39.23,78263.38,0.0,-0.87323,8e-05,14.49858]
[1777890369965,39.23,78249.58,0.0,-0.87426,8e-05,14.41384]
[1777890371179,39.23,78250.8,0.0,-0.87416,8e-05,14.42197]
[1777890374210,39.23,78237.2,0.0,-0.87517,8e-05,14.33866]
[1777890375209,39.23,78233.38,0.0,-0.87545,8e-05,14.31538]
[1777890378229,39.24,78225.9,0.0,-0.87599,7e-05,14.27069]
[1777890380036,39.24,78222.53,0.0,-0.87623,7e-05,14.25074]
[1777890383269,39.24,78217.47,0.0,-0.87659,7e-05,14.22081]
[1777890384272,39.25,78248.81,0.0,-0.8742,8e-05,14.41868]
[1777890385280,39.25,78264.47,0.0,-0.873,8e-05,14.51703]
[1777890386289,39.25,78261.26,0.0,-0.87324,8e-05,14.49768]
[1777890390116,39.26,78269.46,0.0,-0.87258,8e-05,14.55147]
[1777890392330,39.26,78267.54,0.0,-0.87274,8e-05,14.53661]
[1777890393335,39.26,78264.41,0.0,-0.87297,8e-05,14.51772]
[1777890394343,39.26,78257.02,0.0,-0.87352,8e-05,14.47233]
[1777890395352,39.26,78257.91,0.0,-0.87345,8e-05,14.4786]
[1777890400388,39.27,78261.5,0.0,-0.87314,8e-05,14.50334]
[1777890405419,39.27,78265.77,0.0,-0.87279,8e-05,14.53219]
[1777890407436,39.27,78272.82,0.0,-0.87224,8e-05,14.57699]
[1777890408442,39.27,78283.21,0.0,-0.87144,8e-05,14.6422]
[1777890409450,39.28,78282.63,0.0,-0.87148,8e-05,14.63912]
[1777890411463,39.28,78292.0,0.0,-0.87076,8e-05,14.69791]
[1777890412470,39.28,78295.84,0.0,-0.87045,8e-05,14.72276]
[1777890414485,39.28,78280.79,0.0,-0.8716,8e-05,14.62911]
[1777890415491,39.28,78287.78,0.0,-0.87106,8e-05,14.67369]
[1777890418515,39.28,78293.49,0.0,-0.8706,8e-05,14.71063]
[1777890419521,39.28,78301.66,0.0,-0.86997,8e-05,14.76205]
[1777890424557,39.29,78306.67,0.0,-0.86956,8e-05,14.79495]
[1777890426580,39.29,78331.13,0.0,-0.86766,8e-05,14.94843]
[1777890427583,39.3,78344.71,0.0,-0.86653,8e-05,15.03816]
[1777890429603,39.32,78336.47,0.0,-0.86705,8e-05,14.99617]
[1777890431615,39.32,78352.67,0.0,-0.86575,8e-05,15.10016]
[1777890432640,39.32,78361.23,0.0,-0.86508,8e-05,15.15392]
[1777890433626,39.32,78385.59,0.0,-0.86314,8e-05,15.30718]
[1777890434633,39.33,78414.09,0.0,-0.86081,8e-05,15.48995]
[1777890437654,39.33,78386.63,0.0,-0.86301,8e-05,15.31734]
[1777890438661,39.33,78356.62,0.0,-0.8654,8e-05,15.1285]
[1777890439668,39.33,78350.48,0.0,-0.86586,8e-05,15.09129]
[1777890444717,39.34,78354.65,0.0,-0.86547,8e-05,15.12256]
[1777890446722,39.34,78376.97,0.0,-0.86369,8e-05,15.26319]
[1777890448739,39.34,78366.02,0.0,-0.86456,8e-05,15.19464]
[1777890451757,39.34,78370.27,0.0,-0.86425,8e-05,15.21769]
[1777890454780,39.34,78375.37,0.0,-0.86384,8e-05,15.25007]
[1777890455786,39.34,78369.32,0.0,-0.86432,8e-05,15.21215]
[1777890458809,39.35,78374.33,0.0,-0.86392,8e-05,15.24389]
[1777890460821,39.35,78379.42,0.0,-0.86351,8e-05,15.27623]
[1777890461831,39.35,78386.76,0.0,-0.86292,8e-05,15.32261]
[1777890465868,39.35,78377.55,0.0,-0.86365,8e-05,15.26479]
[1777890466895,39.35,78385.0,0.0,-0.86306,8e-05,15.31168]
[1777890467885,39.35,78389.94,0.0,-0.86266,8e-05,15.34299]
[1777890469897,39.35,78381.98,0.0,-0.86329,8e-05,15.29326]
[1777890470903,39.35,78374.86,0.0,-0.86386,8e-05,15.24848]
[1777890471917,39.35,78373.09,0.0,-0.864,8e-05,15.23741]
[1777890472922,39.35,78379.57,0.0,-0.86348,8e-05,15.27824]
[1777890473923,39.35,78382.93,0.0,-0.86321,8e-05,15.29963]
[1777890477951,39.35,78389.16,0.0,-0.8627,8e-05,15.33979]
[1777890478958,39.35,78401.21,0.0,-0.86173,8e-05,15.41578]
[1777890479965,39.35,78417.48,0.0,-0.86042,8e-05,15.51833]
[1777890480972,39.35,78414.25,0.0,-0.86068,8e-05,15.49792]
[1777890482988,39.35,78402.34,0.0,-0.86164,8e-05,15.42275]
[1777890488022,39.35,78398.5,0.0,-0.86196,8e-05,15.39816]
[1777890490036,39.35,78407.68,0.0,-0.86122,8e-05,15.45601]
[1777890492050,39.35,78415.02,0.0,-0.86063,8e-05,15.50235]
[1777890495073,39.35,78420.31,0.0,-0.8602,8e-05,15.53569]
[1777890500107,39.35,78424.22,0.0,-0.85989,8e-05,15.56]
[1777890503128,39.35,78430.01,0.0,-0.85942,8e-05,15.59626]
[1777890508163,39.35,78434.2,0.0,-0.85906,8e-05,15.62469]
[1777890513200,39.35,78439.02,0.0,-0.85869,8e-05,15.6516]
[1777890516223,39.35,78455.58,0.0,-0.85733,8e-05,15.75621]
[1777890517230,39.35,78462.51,0.0,-0.85677,8e-05,15.79988]
[1777890518237,39.35,78466.89,0.0,-0.85641,8e-05,15.82744]
[1777890520251,39.35,78474.06,0.0,-0.85582,8e-05,15.87243]
[1777890522267,39.35,78468.49,0.0,-0.85629,8e-05,15.83665]
[1777890527301,39.35,78470.13,0.0,-0.85617,8e-05,15.84589]
[1777890531160,39.35,78458.19,0.0,-0.85716,8e-05,15.76945]
[1777890532338,39.35,78456.77,0.0,-0.85728,8e-05,15.76034]
[1777890537373,39.35,78450.96,0.0,-0.85776,8e-05,15.72312]
[1777890542407,39.34,78454.75,0.0,-0.85746,8e-05,15.74658]
[1777890545428,39.34,78464.59,0.0,-0.85666,8e-05,15.80842]
[1777890546435,39.34,78467.22,0.0,-0.85644,8e-05,15.82485]
[1777890548478,39.34,78473.34,0.0,-0.85595,8e-05,15.86309]
[1777890549484,39.34,78488.67,0.0,-0.85468,8e-05,15.95993]
[1777890551302,39.34,78516.28,0.0,-0.85238,8e-05,16.13469]
[1777890552488,39.34,78517.44,0.0,-0.85229,8e-05,16.14188]
[1777890557523,39.34,78526.7,0.0,-0.85152,8e-05,16.19974]
[1777890558533,39.34,78530.12,0.0,-0.85124,8e-05,16.2212]
[1777890560547,39.34,78533.42,0.0,-0.85097,8e-05,16.24155]
[1777890562560,39.34,78522.97,0.0,-0.85185,8e-05,16.17464]
[1777890564575,39.34,78516.73,0.0,-0.85238,8e-05,16.13462]
[1777890566589,39.33,78511.24,0.0,-0.85285,8e-05,16.09947]
[1777890567596,39.33,78506.11,0.0,-0.85328,8e-05,16.06658]
[1777890569610,39.33,78496.4,0.0,-0.8541,8e-05,16.00419]
[1777890570617,39.33,78497.61,0.0,-0.85401,8e-05,16.01141]
[1777890571625,39.33,78509.91,0.0,-0.85301,8e-05,16.08526]
[1777890572634,39.33,78513.44,0.0,-0.85272,8e-05,16.10752]
[1777890575652,39.33,78510.46,0.0,-0.85297,8e-05,16.08813]
[1777890579681,39.31,78507.48,0.0,-0.85332,8e-05,16.06175]
[1777890584715,39.31,78506.55,0.0,-0.85342,8e-05,16.05426]
[1777890588743,39.31,78512.3,0.0,-0.85295,8e-05,16.08986]
[1777890591764,39.31,78504.27,0.0,-0.85364,8e-05,16.03781]
[1777890592771,39.31,78493.68,0.0,-0.85453,8e-05,15.97034]
[1777890593778,39.3,78489.14,0.0,-0.85491,8e-05,15.94133]
[1777890596811,39.3,78497.38,0.0,-0.85423,8e-05,15.99296]
[1777890601863,39.3,78494.24,0.0,-0.85451,8e-05,15.97176]
[1777890602857,39.3,78475.67,0.0,-0.85605,8e-05,15.85357]
[1777890603865,39.3,78457.33,0.0,-0.85757,8e-05,15.7371]
[1777890604872,39.3,78454.96,0.0,-0.85776,8e-05,15.72192]
[1777890606887,39.3,78469.35,0.0,-0.85658,8e-05,15.81295]
[1777890607893,39.3,78471.18,0.0,-0.85643,8e-05,15.82452]
[1777890609907,39.3,78462.27,0.0,-0.85717,8e-05,15.76782]
[1777890610916,39.3,78459.08,0.0,-0.85743,8e-05,15.74743]
[1777890612929,39.3,78456.05,0.0,-0.85769,8e-05,15.72793]
[1777890614944,39.3,78470.51,0.0,-0.8565,8e-05,15.81919]
[1777890615951,39.3,78473.98,0.0,-0.85622,8e-05,15.84116]
[1777890616956,39.3,78468.38,0.0,-0.85668,8e-05,15.80541]
[1777890617963,39.29,78468.13,0.0,-0.85671,8e-05,15.8036]
[1777890621991,39.29,78474.39,0.0,-0.8562,8e-05,15.84234]
[1777890625012,39.29,78480.04,0.0,-0.85575,8e-05,15.87732]
[1777890628038,39.29,78486.15,0.0,-0.85525,8e-05,15.91512]
[1777890630051,39.29,78486.67,0.0,-0.85522,8e-05,15.91793]
[1777890635082,39.29,78491.88,0.0,-0.85482,8e-05,15.94627]
[1777890640118,39.28,78501.43,0.0,-0.85404,8e-05,16.00588]
[1777890642143,39.28,78509.57,0.0,-0.85337,8e-05,16.05719]
[1777890644157,39.28,78516.93,0.0,-0.85275,8e-05,16.10364]
[1777890649195,39.28,78517.42,0.0,-0.85272,8e-05,16.10597]
[1777890654251,39.28,78518.85,0.0,-0.85261,8e-05,16.11444]
[1777890655241,39.28,78513.65,0.0,-0.85305,8e-05,16.08091]
[1777890660277,39.28,78507.91,0.0,-0.85355,8e-05,16.0431]
[1777890661283,39.28,78516.54,0.0,-0.85284,8e-05,16.09754]
[1777890666318,39.27,78505.87,0.0,-0.85375,8e-05,16.0285]
[1777890668332,39.27,78497.12,0.0,-0.85448,8e-05,15.97249]
[1777890673366,39.27,78494.58,0.0,-0.85471,8e-05,15.95541]
[1777890678404,39.27,78495.35,0.0,-0.85465,8e-05,15.95933]
[1777890683442,39.27,78489.61,0.0,-0.85514,8e-05,15.92212]
[1777890688475,39.26,78491.87,0.0,-0.85498,8e-05,15.93435]
[1777890693508,39.26,78491.66,0.0,-0.85506,8e-05,15.92697]
[1777890698543,39.25,78494.75,0.0,-0.85482,8e-05,15.94532]
[1777890700559,39.25,78500.76,0.0,-0.85433,8e-05,15.98273]
[1777890703580,39.25,78509.09,0.0,-0.85364,8e-05,16.03505]
[1777890705595,39.25,78511.63,0.0,-0.85344,8e-05,16.05052]
[1777890707609,39.25,78521.51,0.0,-0.85262,8e-05,16.11243]
[1777890712643,39.24,78520.4,0.0,-0.85279,8e-05,16.09996]
[1777890717678,39.23,78520.05,0.0,-0.85285,8e-05,16.09541]
[1777890720718,39.23,78511.8,0.0,-0.85355,8e-05,16.04223]
[1777890722573,39.23,78558.72,0.0,-0.84959,9e-05,16.34067]
[1777890722725,39.23,78561.96,0.0,-0.84931,9e-05,16.36166]
[1777890723729,39.23,78618.0,0.0,-0.84447,9e-05,16.71974]
[1777890724738,39.23,78645.87,0.0,-0.84204,9e-05,16.89732]
[1777890725754,39.23,78652.8,0.0,-0.84144,9e-05,16.94109]
[1777890726756,39.23,78653.02,0.0,-0.84143,9e-05,16.94213]
[1777890729773,39.23,78644.14,0.0,-0.84223,9e-05,16.88352]
[1777890730782,39.23,78667.45,0.0,-0.84018,9e-05,17.03234]
[1777890731794,39.23,78697.18,0.0,-0.83754,9e-05,17.22173]
[1777890732808,39.22,78709.9,0.0,-0.83641,9e-05,17.30246]
[1777890733808,39.22,78736.87,0.0,-0.83399,9e-05,17.47374]
[1777890738843,39.21,78776.52,0.0,-0.83046,9e-05,17.72086]
[1777890739852,39.21,78793.17,0.0,-0.82893,9e-05,17.82683]
[1777890740858,39.21,78796.84,0.0,-0.8286,9e-05,17.84981]
[1777890742876,39.2,78805.19,0.0,-0.82785,9e-05,17.90182]
[1777890743894,39.2,78837.23,0.0,-0.82487,9e-05,18.10546]
[1777890744895,39.2,78859.27,0.0,-0.82281,9e-05,18.2452]
[1777890745898,39.2,78880.83,0.0,-0.82078,0.0001,18.38173]
[1777890746906,39.18,78878.45,0.0,-0.82112,9e-05,18.35944]
[1777890747913,39.16,78884.57,0.0,-0.82064,0.0001,18.39157]
[1777890748932,39.14,78887.58,0.0,-0.82049,0.0001,18.40213]
[1777890749935,39.12,78871.58,0.0,-0.82215,9e-05,18.29108]
[1777890750942,39.1,78850.47,0.0,-0.82429,9e-05,18.14667]
[1777890751960,39.08,78853.44,0.0,-0.82413,9e-05,18.15561]
[1777890753972,39.05,78844.08,0.0,-0.82524,9e-05,18.08052]
[1777890755985,39.01,78846.95,0.0,-0.8252,9e-05,18.08399]
[1777890756992,39.0,78854.88,0.0,-0.82456,9e-05,18.12774]
[1777890758000,38.98,78873.76,0.0,-0.82286,9e-05,18.24328]
[1777890759007,38.97,78886.76,0.0,-0.82168,0.0001,18.32283]
[1777890760025,38.96,78887.4,0.0,-0.82169,0.0001,18.32233]
[1777890762037,38.93,78860.26,0.0,-0.82445,9e-05,18.13613]
[1777890763046,38.92,78853.43,0.0,-0.82518,9e-05,18.08676]
[1777890764052,38.9,78847.34,0.0,-0.82586,9e-05,18.04095]
[1777890765057,38.89,78856.08,0.0,-0.82512,9e-05,18.09167]
[1777890766067,38.89,78850.99,0.0,-0.8256,9e-05,18.05851]
[1777890768082,38.89,78841.79,0.0,-0.82647,9e-05,17.99896]
[1777890770092,38.89,78833.72,0.0,-0.82725,9e-05,17.94577]
[1777890773113,38.88,78856.6,0.0,-0.82512,9e-05,18.09171]
[1777890774122,38.88,78875.8,0.0,-0.8233,9e-05,18.21503]
[1777890775141,38.87,78866.68,0.0,-0.82424,9e-05,18.15158]
[1777890776139,38.86,78847.59,0.0,-0.82613,9e-05,18.0233]
[1777890779171,38.86,78862.85,0.0,-0.8247,9e-05,18.1203]
[1777890780171,38.85,78876.17,0.0,-0.82351,9e-05,18.20164]
[1777890784224,38.83,78882.49,0.0,-0.82298,0.0001,18.23719]
[1777890785219,38.81,78897.01,0.0,-0.82174,0.0001,18.32117]
[1777890786221,38.8,78906.12,0.0,-0.82094,0.0001,18.37537]
[1777890790251,38.76,78911.06,0.0,-0.82073,0.0001,18.3898]
[1777890792266,38.75,78895.94,0.0,-0.82225,0.0001,18.28792]
[1777890793272,38.75,78901.52,0.0,-0.82172,0.0001,18.32348]
[1777890795285,38.75,78875.83,0.0,-0.82418,0.0001,18.15766]
[1777890796291,38.74,78870.4,0.0,-0.82471,9e-05,18.12165]
[1777890797298,38.74,78884.52,0.0,-0.82337,0.0001,18.21225]
[1777890799312,38.74,78898.47,0.0,-0.82205,0.0001,18.30132]
[1777890800319,38.74,78886.77,0.0,-0.82318,0.0001,18.22556]
[1777890803341,38.74,78898.65,0.0,-0.82206,0.0001,18.30087]
[1777890804348,38.74,78939.71,0.0,-0.81811,0.0001,18.56482]
[1777890805354,38.74,78946.62,0.0,-0.81744,0.0001,18.60892]
[1777890808377,38.73,78940.25,0.0,-0.81808,0.0001,18.56672]
[1777890809382,38.73,78906.73,0.0,-0.82132,0.0001,18.35087]
[1777890812403,38.73,78916.98,0.0,-0.82038,0.0001,18.41176]
[1777890813411,38.73,78925.0,0.0,-0.81961,0.0001,18.46289]
[1777890818447,38.72,78930.35,0.0,-0.81913,0.0001,18.49509]
[1777890819452,38.72,78914.13,0.0,-0.8207,0.0001,18.39027]
[1777890820460,38.72,78904.95,0.0,-0.82159,0.0001,18.33081]
[1777890823481,38.72,78890.01,0.0,-0.82304,0.0001,18.23328]
[1777890824488,38.72,78898.71,0.0,-0.82221,0.0001,18.28905]
[1777890825496,38.72,78909.12,0.0,-0.82122,0.0001,18.35573]
[1777890827509,38.72,78896.72,0.0,-0.82242,0.0001,18.27519]
[1777890828516,38.71,78889.45,0.0,-0.82311,0.0001,18.2281]
[1777890829523,38.71,78875.36,0.0,-0.82446,0.0001,18.13678]
[1777890833554,38.71,78868.83,0.0,-0.82511,9e-05,18.09304]
[1777890838595,38.71,78865.29,0.0,-0.82547,9e-05,18.06855]
[1777890839600,38.71,78857.55,0.0,-0.8262,9e-05,18.01819]
[1777890840629,38.71,78846.56,0.0,-0.82724,9e-05,17.94722]
[1777890841624,38.7,78847.86,0.0,-0.82713,9e-05,17.95505]
[1777890843639,38.7,78866.81,0.0,-0.82535,9e-05,18.07681]
[1777890844647,38.7,78876.75,0.0,-0.82441,0.0001,18.1406]
[1777890845672,38.7,78884.1,0.0,-0.82371,0.0001,18.18774]
[1777890846665,38.7,78892.12,0.0,-0.82295,0.0001,18.23913]
[1777890847672,38.7,78894.51,0.0,-0.82273,0.0001,18.25413]
[1777890849687,38.7,78887.43,0.0,-0.82342,0.0001,18.20763]
[1777890850694,38.7,78879.32,0.0,-0.8242,0.0001,18.15475]
[1777890851706,38.69,78881.98,0.0,-0.82396,0.0001,18.17142]
[1777890853718,38.69,78902.25,0.0,-0.82203,0.0001,18.3015]
[1777890854730,38.69,78911.52,0.0,-0.82114,0.0001,18.36095]
[1777890855731,38.69,78906.7,0.0,-0.82161,0.0001,18.32966]
[1777890856739,38.69,78899.45,0.0,-0.82231,0.0001,18.28257]
[1777890857747,38.69,78890.53,0.0,-0.82317,0.0001,18.22474]
[1777890858752,38.69,78879.5,0.0,-0.82423,0.0001,18.15315]
[1777890859759,38.69,78877.21,0.0,-0.82445,0.0001,18.1379]
[1777890862783,38.68,78882.46,0.0,-0.82397,0.0001,18.17038]
[1777890866811,38.68,78892.11,0.0,-0.82308,0.0001,18.23115]
[1777890867819,38.68,78894.87,0.0,-0.82282,0.0001,18.24873]
[1777890869833,38.68,78902.11,0.0,-0.82213,0.0001,18.29495]
[1777890870839,38.68,78908.6,0.0,-0.82151,0.0001,18.3365]
[1777890871846,38.68,78917.37,0.0,-0.8207,0.0001,18.38869]
[1777890872853,38.68,78919.88,0.0,-0.82046,0.0001,18.4046]
[1777890873860,38.68,78903.48,0.0,-0.82205,0.0001,18.29842]
[1777890874867,38.68,78900.93,0.0,-0.8223,0.0001,18.28166]
[1777890875875,38.67,78911.99,0.0,-0.82124,0.0001,18.35253]
[1777890876882,38.67,78917.38,0.0,-0.82073,0.0001,18.38673]
[1777890878896,38.64,78917.85,0.0,-0.82087,0.0001,18.37791]
[1777890880910,38.64,78923.46,0.0,-0.82034,0.0001,18.41308]
[1777890881917,38.64,78930.5,0.0,-0.81967,0.0001,18.45823]
[1777890882923,38.64,78940.09,0.0,-0.81874,0.0001,18.51974]
[1777890883930,38.64,78946.15,0.0,-0.81816,0.0001,18.55841]
[1777890885944,38.64,78949.2,0.0,-0.81788,0.0001,18.57718]
[1777890887958,38.64,78961.25,0.0,-0.81672,0.0001,18.65395]
[1777890888966,38.62,78959.2,0.0,-0.81699,0.0001,18.6358]
[1777890889972,38.62,78953.14,0.0,-0.81759,0.0001,18.59628]
[1777890890979,38.62,78950.78,0.0,-0.81783,0.0001,18.58066]
[1777890893913,38.62,78956.82,0.0,-0.81726,0.0001,18.61824]
[1777890897027,38.62,78962.75,0.0,-0.8167,0.0001,18.65521]
[1777890899036,38.61,78967.12,0.0,-0.81629,0.0001,18.68263]
[1777890900042,38.61,78960.5,0.0,-0.81694,0.0001,18.63978]
[1777890901050,38.61,78958.61,0.0,-0.81712,0.0001,18.62745]
[1777890904075,38.61,78976.58,0.0,-0.81537,0.0001,18.74271]
[1777890905082,38.61,78979.44,0.0,-0.81509,0.0001,18.76084]
[1777890909112,38.61,78972.09,0.0,-0.81584,0.0001,18.71232]
[1777890912132,38.61,78979.94,0.0,-0.81508,0.0001,18.76183]
[1777890914145,38.6,78970.3,0.0,-0.81604,0.0001,18.69925]
[1777890918181,38.6,78949.63,0.0,-0.81807,0.0001,18.56516]
[1777890919186,38.6,78934.32,0.0,-0.81956,0.0001,18.46614]
[1777890920196,38.6,78942.04,0.0,-0.81881,0.0001,18.51591]
[1777890921199,38.6,78948.87,0.0,-0.81815,0.0001,18.56002]
[1777890922205,38.6,78955.28,0.0,-0.81752,0.0001,18.60134]
[1777890927244,38.6,78955.76,0.0,-0.81748,0.0001,18.60441]
[1777890930263,38.6,78945.34,0.0,-0.81849,0.0001,18.53701]
[1777890935298,38.6,78949.6,0.0,-0.81811,0.0001,18.56048]
[1777890937314,38.6,78963.32,0.0,-0.81677,0.0001,18.64894]
[1777890938321,38.6,78972.85,0.0,-0.81584,0.0001,18.71025]
[1777890943357,38.6,78975.51,0.0,-0.81558,0.0001,18.72698]
[1777890948395,38.6,78961.47,0.0,-0.81696,0.0001,18.6362]
[1777890949401,38.6,78967.99,0.0,-0.81632,0.0001,18.67818]
[1777890950408,38.6,78976.77,0.0,-0.81546,0.0001,18.73463]
[1777890952423,38.6,78984.91,0.0,-0.81467,0.0001,18.78674]
[1777890955443,38.6,78979.69,0.0,-0.81519,0.0001,18.75264]
[1777890956450,38.6,78974.4,0.0,-0.81571,0.0001,18.71849]
[1777890957457,38.6,78966.6,0.0,-0.81648,0.0001,18.66822]
[1777890958464,38.6,78960.24,0.0,-0.8171,0.0001,18.62726]
[1777890962492,38.6,78969.88,0.0,-0.81616,0.0001,18.68927]
[1777890964506,38.6,78964.53,0.0,-0.81668,0.0001,18.65476]
[1777890967534,38.6,78957.56,0.0,-0.81737,0.0001,18.60951]
[1777890968547,38.6,78951.47,0.0,-0.81796,0.0001,18.57015]
[1777890969549,38.6,78933.37,0.0,-0.81972,0.0001,18.45328]
[1777890973577,38.6,78940.06,0.0,-0.81907,0.0001,18.49639]
[1777890975592,38.59,78947.82,0.0,-0.81832,0.0001,18.54639]
[1777890978613,38.6,78956.13,0.0,-0.81751,0.0001,18.60021]
[1777890979620,38.6,78961.11,0.0,-0.81702,0.0001,18.63237]
[1777890981637,38.6,78977.15,0.0,-0.81545,0.0001,18.73573]
[1777890982640,38.6,78983.1,0.0,-0.81486,0.0001,18.7741]
[1777890983647,38.6,78988.95,0.0,-0.81429,0.0001,18.81159]
[1777890987677,38.59,78981.74,0.0,-0.81501,0.0001,18.7645]
[1777890988683,38.59,78974.37,0.0,-0.81574,0.0001,18.71694]
[1777890989690,38.59,78969.06,0.0,-0.81626,0.0001,18.68268]
[1777890991703,38.59,78963.43,0.0,-0.81684,0.0001,18.64222]
[1777890994729,38.59,78970.51,0.0,-0.81615,0.0001,18.68779]
[1777890999761,38.59,78972.27,0.0,-0.81598,0.0001,18.69899]
[1777891004798,38.59,78971.94,0.0,-0.81601,0.0001,18.69677]
[1777891009839,38.59,78968.24,0.0,-0.81637,0.0001,18.67288]
[1777891010842,38.59,78959.8,0.0,-0.8172,0.0001,18.61833]
[1777891011846,38.59,78959.8,0.0,-0.8172,0.0001,18.61825]
[1777891012852,38.59,78954.41,0.0,-0.81773,0.0001,18.58323]
[1777891014869,38.59,78952.01,0.0,-0.81797,0.0001,18.56768]
[1777891016881,38.59,78979.17,0.0,-0.81531,0.0001,18.74283]
[1777891017889,38.59,78985.57,0.0,-0.81468,0.0001,18.78412]
[1777891018915,38.59,79015.3,0.0,-0.81173,0.0001,18.97551]
[1777891019902,38.59,79032.85,0.0,-0.80998,0.0001,19.0883]
[1777891020910,38.59,79034.27,0.0,-0.80984,0.0001,19.09741]
[1777891024970,38.59,79017.02,0.0,-0.81156,0.0001,18.98669]
[1777891025977,38.59,78975.62,0.0,-0.81565,0.0001,18.72012]
[1777891026986,38.59,78956.27,0.0,-0.81754,0.0001,18.5957]
[1777891029039,38.59,78961.16,0.0,-0.81707,0.0001,18.62726]
[1777891031035,38.59,78961.93,0.0,-0.81699,0.0001,18.63221]
[1777891036066,38.59,78959.29,0.0,-0.81725,0.0001,18.61526]
[1777891039089,38.59,78953.99,0.0,-0.81777,0.0001,18.58073]
[1777891041101,38.59,78946.26,0.0,-0.81853,0.0001,18.53072]
[1777891046137,38.59,78954.23,0.0,-0.81775,0.0001,18.58214]
[1777891049157,38.59,78964.73,0.0,-0.81672,0.0001,18.64994]
[1777891054193,38.59,78959.65,0.0,-0.81724,0.0001,18.61341]
[1777891058221,38.59,78953.48,0.0,-0.81784,0.0001,18.57402]
[1777891060234,38.59,78944.66,0.0,-0.81869,0.0001,18.51743]
[1777891062248,38.59,78938.55,0.0,-0.81929,0.0001,18.47785]
[1777891067284,38.6,78940.14,0.0,-0.81912,0.0001,18.48881]
[1777891068291,38.6,78955.86,0.0,-0.81759,0.0001,18.59043]
[1777891069298,38.6,78965.25,0.0,-0.81667,0.0001,18.65107]
[1777891070305,38.6,78964.85,0.0,-0.81671,0.0001,18.64853]
[1777891073326,38.6,78955.56,0.0,-0.81761,0.0001,18.58889]
[1777891074333,38.6,78947.73,0.0,-0.81838,0.0001,18.53839]
[1777891075341,38.6,78948.11,0.0,-0.81834,0.0001,18.54085]
[1777891080375,38.6,78944.93,0.0,-0.81865,0.0001,18.52004]
[1777891082391,38.6,78934.96,0.0,-0.81962,0.0001,18.45547]
[1777891086419,38.6,78941.04,0.0,-0.81903,0.0001,18.49506]
[1777891087427,38.6,78944.49,0.0,-0.81869,0.0001,18.51737]
[1777891092462,38.6,78942.34,0.0,-0.8189,0.0001,18.50364]
[1777891097499,38.6,78942.55,0.0,-0.81888,0.0001,18.50525]
[1777891102533,38.6,78945.3,0.0,-0.8186,0.0001,18.52327]
[1777891107567,38.6,78943.86,0.0,-0.81874,0.0001,18.51431]
[1777891112602,38.6,78942.68,0.0,-0.81888,0.0001,18.50285]
[1777891115624,38.6,78939.35,0.0,-0.8192,0.0001,18.48125]
[1777891120661,38.6,78938.91,0.0,-0.81925,0.0001,18.47828]
[1777891125693,38.6,78938.43,0.0,-0.8193,0.0001,18.47517]
[1777891130729,38.6,78935.1,0.0,-0.81962,0.0001,18.45373]
[1777891132742,38.6,78950.63,0.0,-0.81811,0.0001,18.55408]
[1777891133750,38.6,78966.99,0.0,-0.81651,0.0001,18.65954]
[1777891134756,38.6,78959.45,0.0,-0.81724,0.0001,18.61125]
[1777891135762,38.6,78952.51,0.0,-0.81792,0.0001,18.5665]
[1777891136770,38.6,78953.3,0.0,-0.81784,0.0001,18.57183]
[1777891138784,38.6,78947.21,0.0,-0.81843,0.0001,18.53266]
[1777891141805,38.6,78945.74,0.0,-0.81857,0.0001,18.52314]
[1777891146840,38.6,78946.65,0.0,-0.81849,0.0001,18.52866]
[1777891151890,38.6,78953.0,0.0,-0.81788,0.0001,18.56921]
[1777891153897,38.6,78955.11,0.0,-0.81767,0.0001,18.58261]
[1777891156911,38.6,78957.91,0.0,-0.81741,0.0001,18.60014]
[1777891158925,38.6,78951.25,0.0,-0.81807,0.0001,18.55678]
[1777891160939,38.6,78957.21,0.0,-0.81749,0.0001,18.59487]
[1777891162954,38.59,78963.88,0.0,-0.81684,0.0001,18.6375]
[1777891163960,38.6,78967.85,0.0,-0.81645,0.0001,18.66329]
[1777891164969,38.6,78973.52,0.0,-0.8159,0.0001,18.69986]
[1777891165975,38.6,78984.85,0.0,-0.81478,0.0001,18.77281]
[1777891167993,38.59,78980.61,0.0,-0.8152,0.0001,18.74532]
[1777891168997,38.59,78975.59,0.0,-0.8157,0.0001,18.71292]
[1777891172024,38.59,78976.27,0.0,-0.81566,0.0001,18.71311]
[1777891174032,38.59,78978.14,0.0,-0.81548,0.0001,18.72503]
[1777891179070,38.59,78974.4,0.0,-0.81585,0.0001,18.70056]
[1777891181085,38.59,78968.86,0.0,-0.8164,0.0001,18.66481]
[1777891186124,38.59,78972.29,0.0,-0.81606,0.0001,18.68686]
[1777891191155,38.59,78965.08,0.0,-0.81677,0.0001,18.64024]
[1777891194176,38.59,78959.05,0.0,-0.81736,0.0001,18.60142]
[1777891197198,38.59,78956.36,0.0,-0.81762,0.0001,18.58408]
[1777891199211,38.59,78948.1,0.0,-0.81843,0.0001,18.53031]
[1777891201225,38.59,78942.83,0.0,-0.81895,0.0001,18.49595]
[1777891204246,38.59,78940.14,0.0,-0.81922,0.0001,18.47827]
[1777891205254,38.59,78954.43,0.0,-0.81783,0.0001,18.57043]
[1777891206262,38.59,78967.04,0.0,-0.8166,0.0001,18.6516]
[1777891211299,38.59,78967.47,0.0,-0.81656,0.0001,18.65383]
[1777891213341,38.59,78973.67,0.0,-0.81596,0.0001,18.69348]
[1777891214352,38.59,78985.56,0.0,-0.81479,0.0001,18.77005]
[1777891215358,38.59,79001.45,0.0,-0.81322,0.0001,18.87227]
[1777891217374,38.59,78999.59,0.0,-0.81341,0.0001,18.85994]
[1777891220386,38.58,79007.17,0.0,-0.81268,0.0001,18.90775]
[1777891222400,38.58,79008.73,0.0,-0.81253,0.0001,18.9172]
[1777891224416,38.58,79016.96,0.0,-0.81172,0.0001,18.96968]
[1777891225423,38.58,79017.56,0.0,-0.81166,0.0001,18.97335]
[1777891226433,38.58,79025.95,0.0,-0.81083,0.0001,19.02704]
[1777891227436,38.58,79024.96,0.0,-0.81093,0.0001,19.02043]
[1777891232471,38.58,79027.27,0.0,-0.81075,0.0001,19.02998]
[1777891237507,38.57,79015.83,0.0,-0.81191,0.0001,18.95548]
[1777891238516,38.57,79014.9,0.0,-0.812,0.0001,18.94945]
[1777891243550,38.57,79012.95,0.0,-0.81221,0.0001,18.93571]
[1777891248585,38.57,79009.34,0.0,-0.81259,0.0001,18.91145]
[1777891251605,38.57,79019.8,0.0,-0.81156,0.0001,18.97798]
[1777891254629,38.57,79013.95,0.0,-0.81215,0.0001,18.94013]
[1777891257647,38.57,79008.03,0.0,-0.81274,0.0001,18.90176]
[1777891259666,38.56,79002.62,0.0,-0.81328,0.0001,18.86649]
[1777891262683,38.56,78997.53,0.0,-0.8138,0.0001,18.83313]
[1777891263690,38.56,78992.36,0.0,-0.81431,0.0001,18.79966]
[1777891265709,38.56,78999.0,0.0,-0.81366,0.0001,18.84212]
[1777891267718,38.56,78986.23,0.0,-0.81493,0.0001,18.7595]
[1777891268724,38.56,78982.98,0.0,-0.81525,0.0001,18.73845]
[1777891272754,38.56,78993.66,0.0,-0.8142,0.0001,18.80693]
[1777891273766,38.56,78996.62,0.0,-0.81391,0.0001,18.82582]
[1777891275776,38.56,79005.01,0.0,-0.81309,0.0001,18.87942]
[1777891277792,38.56,78997.13,0.0,-0.81388,0.0001,18.82815]
[1777891278800,38.56,78970.16,0.0,-0.81653,0.0001,18.65419]
[1777891280812,38.56,78962.85,0.0,-0.81726,0.0001,18.60664]
[1777891285847,38.55,78970.11,0.0,-0.81655,0.0001,18.65307]
[1777891286854,38.56,78971.71,0.0,-0.81639,0.0001,18.66345]
[1777891290882,38.56,78976.01,0.0,-0.81597,0.0001,18.69124]
[1777891293904,38.56,78985.81,0.0,-0.81504,0.0001,18.75029]
[1777891294910,38.56,78994.16,0.0,-0.81421,0.0001,18.804]
[1777891295917,38.56,78997.02,0.0,-0.81393,0.0001,18.82243]
[1777891300962,38.55,78998.1,0.0,-0.81384,0.0001,18.82864]
[1777891302975,38.55,78991.8,0.0,-0.81446,0.0001,18.7877]
[1777891307003,38.55,78983.48,0.0,-0.81529,0.0001,18.73354]
[1777891309021,38.55,78977.7,0.0,-0.81586,0.0001,18.69613]
[1777891313052,38.55,78971.36,0.0,-0.81649,0.0001,18.65515]
[1777891315068,38.55,78968.82,0.0,-0.81674,0.0001,18.63865]
[1777891316073,38.55,78957.4,0.0,-0.81786,0.0001,18.56481]
[1777891317080,38.55,78955.08,0.0,-0.81809,0.0001,18.54962]
[1777891322116,38.55,78946.37,0.0,-0.81895,0.0001,18.49243]
[1777891323122,38.55,78952.35,0.0,-0.81837,0.0001,18.53094]
[1777891324128,38.55,78959.59,0.0,-0.81767,0.0001,18.57752]
[1777891325163,38.55,78961.54,0.0,-0.81748,0.0001,18.58992]
[1777891330179,38.54,78965.2,0.0,-0.81713,0.0001,18.61265]
[1777891335214,38.54,78961.17,0.0,-0.81754,0.0001,18.58622]
[1777891337228,38.54,78952.31,0.0,-0.8184,0.0001,18.52876]
[1777891339242,38.54,78952.87,0.0,-0.81835,0.0001,18.53211]
[1777891344309,38.54,78951.55,0.0,-0.8185,0.0001,18.52265]
[1777891349340,38.54,78946.91,0.0,-0.81896,0.0001,18.49212]
[1777891354374,38.54,78946.13,0.0,-0.81907,0.0001,18.48226]
[1777891357394,38.54,78938.13,0.0,-0.81985,0.0001,18.43034]
[1777891359408,38.54,78936.97,0.0,-0.81997,0.0001,18.42283]
[1777891364444,38.54,78941.76,0.0,-0.8195,0.0001,18.45382]
[1777891366460,38.54,78947.19,0.0,-0.81898,0.0001,18.48884]
[1777891371494,38.53,78942.93,0.0,-0.81939,0.0001,18.461]
[1777891376530,38.53,78953.62,0.0,-0.81836,0.0001,18.52984]
[1777891377537,38.53,78951.94,0.0,-0.81852,0.0001,18.51886]
[1777891379552,38.53,78946.85,0.0,-0.81902,0.0001,18.48576]
[1777891383579,38.53,78941.45,0.0,-0.81955,0.0001,18.45057]
[1777891386601,38.53,78942.13,0.0,-0.81949,0.0001,18.45489]
[1777891389622,38.53,78946.0,0.0,-0.81911,0.0001,18.47974]
[1777891390630,38.53,78956.59,0.0,-0.81808,0.0001,18.5481]
[1777891391636,38.53,78960.73,0.0,-0.81768,0.0001,18.57486]
[1777891392643,38.53,78972.49,0.0,-0.81652,0.0001,18.65084]
[1777891393650,38.53,78981.57,0.0,-0.81563,0.0001,18.70942]
[1777891394659,38.53,78985.52,0.0,-0.81524,0.0001,18.73489]
[1777891399693,38.53,78981.52,0.0,-0.81564,0.0001,18.70896]
[1777891404735,38.53,78993.06,0.0,-0.8145,0.0001,18.78321]
[1777891405744,38.53,78998.59,0.0,-0.81396,0.0001,18.81868]
[1777891407610,38.53,78997.99,0.0,-0.81403,0.0001,18.81445]
[1777891409764,38.53,78991.04,0.0,-0.81472,0.0001,18.76935]
[1777891414799,38.53,78995.54,0.0,-0.81431,0.0001,18.79371]
[1777891419834,38.53,78993.59,0.0,-0.81451,0.0001,18.78057]
[1777891423862,38.53,78983.6,0.0,-0.8155,0.0001,18.71575]
[1777891428896,38.52,78981.03,0.0,-0.81576,0.0001,18.69879]
[1777891433932,38.52,78980.9,0.0,-0.81578,0.0001,18.6977]
[1777891437960,38.52,78973.1,0.0,-0.81655,0.0001,18.64725]
[1777891440982,38.52,78967.14,0.0,-0.81714,0.0001,18.60847]
[1777891446016,38.52,78965.2,0.0,-0.81734,0.0001,18.59492]
[1777891451059,38.52,78963.16,0.0,-0.81756,0.0001,18.5807]
[1777891454079,38.52,78958.04,0.0,-0.81807,0.0001,18.5471]
[1777891459114,38.52,78960.38,0.0,-0.81785,0.0001,18.56148]
[1777891464150,38.51,78955.96,0.0,-0.81829,0.0001,18.53228]
[1777891469184,38.51,78958.92,0.0,-0.81801,0.0001,18.55091]
[1777891474219,38.51,78958.13,0.0,-0.81813,0.0001,18.54115]
[1777891479255,38.51,78952.68,0.0,-0.81866,0.0001,18.50556]
[1777891483283,38.51,78946.33,0.0,-0.81928,0.0001,18.46443]
[1777891487311,38.51,78939.8,0.0,-0.81992,0.0001,18.42198]
[1777891492345,38.51,78940.72,0.0,-0.81983,0.0001,18.42806]
[1777891497382,38.51,78941.14,0.0,-0.81979,0.0001,18.43087]
[1777891502421,38.51,78942.76,0.0,-0.81963,0.0001,18.44151]
[1777891507460,38.51,78942.1,0.0,-0.81969,0.0001,18.43736]
[1777891512496,38.51,78942.2,0.0,-0.81968,0.0001,18.43814]
[1777891517530,38.51,78937.37,0.0,-0.82015,0.0001,18.40704]
[1777891522566,38.51,78933.09,0.0,-0.82057,0.0001,18.37901]
[1777891526596,38.51,78919.99,0.0,-0.82184,0.0001,18.29369]
[1777891527603,38.51,78926.32,0.0,-0.82123,0.0001,18.3347]
[1777891528612,38.51,78927.09,0.0,-0.82115,0.0001,18.33965]
[1777891530630,38.51,78943.07,0.0,-0.8196,0.0001,18.44312]
[1777891531637,38.51,78947.37,0.0,-0.81922,0.0001,18.46676]
[1777891532644,38.51,78953.4,0.0,-0.81863,0.0001,18.50569]
[1777891533651,38.51,78951.32,0.0,-0.81883,0.0001,18.49213]
[1777891537678,38.51,78946.39,0.0,-0.81932,0.0001,18.45994]
[1777891539693,38.51,78959.58,0.0,-0.81803,0.0001,18.54512]
[1777891540699,38.51,78960.86,0.0,-0.81791,0.0001,18.55326]
[1777891542716,38.51,78969.13,0.0,-0.81711,0.0001,18.60641]
[1777891543721,38.51,78973.96,0.0,-0.81663,0.0001,18.63754]
[1777891548757,38.5,78974.76,0.0,-0.81657,0.0001,18.64162]
[1777891550768,38.5,78983.77,0.0,-0.81569,0.0001,18.69949]
[1777891551776,38.5,78990.53,0.0,-0.81503,0.0001,18.74298]
[1777891552786,38.5,78991.25,0.0,-0.81496,0.0001,18.74724]
[1777891558666,38.48,78979.42,0.0,-0.81628,0.0001,18.66113]
[1777891562856,38.47,78975.38,0.0,-0.8167,0.0001,18.63369]
[1777891565877,38.47,78980.56,0.0,-0.8162,0.0001,18.66638]
[1777891568736,38.47,78985.65,0.0,-0.81571,0.0001,18.69865]
[1777891573933,38.47,78993.26,0.0,-0.81498,0.0001,18.74682]
[1777891575955,38.47,79001.03,0.0,-0.81421,0.0001,18.7965]
[1777891578807,38.47,78990.51,0.0,-0.81527,0.0001,18.72791]
[1777891579975,38.46,78986.4,0.0,-0.81568,0.0001,18.70069]
[1777891582996,38.46,78991.57,0.0,-0.81519,0.0001,18.73318]
[1777891588031,38.46,78986.01,0.0,-0.81575,0.0001,18.69637]
[1777891590046,38.46,78991.22,0.0,-0.81524,0.0001,18.72969]
[1777891595082,38.46,78983.08,0.0,-0.81609,0.0001,18.6717]
[1777891596087,38.46,78972.05,0.0,-0.81718,0.0001,18.60016]
[1777891597095,38.46,78957.11,0.0,-0.81864,0.0001,18.50337]
[1777891599108,38.46,78952.02,0.0,-0.81914,0.0001,18.47027]
[1777891600118,38.45,78938.5,0.0,-0.82046,0.0001,18.38237]
[1777891601123,38.45,78929.99,0.0,-0.82129,0.0001,18.32696]
[1777891604144,38.45,78935.09,0.0,-0.8208,0.0001,18.35964]
[1777891609178,38.45,78939.05,0.0,-0.82043,0.0001,18.38499]
[1777891614213,38.45,78942.16,0.0,-0.82012,0.0001,18.40526]
[1777891619248,38.45,78942.09,0.0,-0.82013,0.0001,18.40468]
[1777891624284,38.45,78941.03,0.0,-0.82023,0.0001,18.39782]
[1777891629318,38.45,78941.02,0.0,-0.82023,0.0001,18.39774]
[1777891634353,38.45,78940.72,0.0,-0.82026,0.0001,18.3959]
[1777891639388,38.45,78940.47,0.0,-0.82028,0.0001,18.39439]
[1777891641402,38.45,78934.55,0.0,-0.82086,0.0001,18.35594]
[1777891642410,38.45,78928.37,0.0,-0.82146,0.0001,18.31581]
[1777891643417,38.45,78920.42,0.0,-0.82223,0.0001,18.26411]
[1777891645430,38.45,78914.68,0.0,-0.82279,0.0001,18.22666]
[1777891650466,38.45,78912.68,0.0,-0.82299,0.0001,18.21322]
[1777891655501,38.45,78913.91,0.0,-0.8229,0.0001,18.21667]
[1777891660537,38.45,78914.02,0.0,-0.8229,0.0001,18.21693]
[1777891665577,38.45,78916.73,0.0,-0.82265,0.0001,18.23403]
[1777891668595,38.45,78911.61,0.0,-0.82314,0.0001,18.20052]
[1777891673629,38.45,78913.39,0.0,-0.82298,0.0001,18.21168]
[1777891678664,38.44,78911.07,0.0,-0.82321,0.0001,18.19626]
[1777891683708,38.44,78910.23,0.0,-0.82329,0.0001,18.19048]
[1777891688743,38.44,78908.67,0.0,-0.82345,0.0001,18.18002]
[1777891693778,38.44,78910.95,0.0,-0.82323,0.0001,18.19451]
[1777891694785,38.44,78919.26,0.0,-0.82243,0.0001,18.24837]
[1777891695791,38.44,78924.5,0.0,-0.82193,0.0001,18.28223]
[1777891697806,38.44,78926.39,0.0,-0.82175,0.0001,18.29411]
[1777891702842,38.44,78937.86,0.0,-0.82065,0.0001,18.368]
[1777891703848,38.44,78939.31,0.0,-0.82051,0.0001,18.37747]
[1777891705862,38.44,78948.3,0.0,-0.81963,0.0001,18.43582]
[1777891707876,38.44,78953.23,0.0,-0.81915,0.0001,18.46769]
[1777891711905,38.44,78958.44,0.0,-0.81868,0.0001,18.49701]
[1777891716941,38.44,78960.64,0.0,-0.81847,0.0001,18.51074]
[1777891718958,38.44,78973.47,0.0,-0.81722,0.0001,18.59372]
[1777891719966,38.44,78986.75,0.0,-0.81591,0.0001,18.67945]
[1777891720972,38.44,78990.56,0.0,-0.81554,0.0001,18.70381]
[1777891721980,38.44,78992.73,0.0,-0.81534,0.0001,18.7172]
[1777891725001,38.43,78998.2,0.0,-0.81481,0.0001,18.7515]
[1777891728026,38.42,79004.67,0.0,-0.81425,0.0001,18.78848]
[1777891729028,38.41,79010.17,0.0,-0.81375,0.0001,18.82128]
[1777891732050,38.39,79017.31,0.0,-0.81318,0.0001,18.85839]
[1777891735071,38.37,79022.34,0.0,-0.81283,0.0001,18.88171]
[1777891739099,38.34,79015.64,0.0,-0.81371,0.0001,18.82509]
[1777891742124,38.33,79030.2,0.0,-0.81226,0.0001,18.91857]
[1777891745145,38.33,79035.23,0.0,-0.81177,0.0001,18.95037]
[1777891748167,38.33,79042.67,0.0,-0.81104,0.0001,18.99766]
[1777891749177,38.33,79060.09,0.0,-0.80929,0.0001,19.10987]
[1777891751034,38.33,79061.37,0.0,-0.80916,0.0001,19.11798]
[1777891752195,38.33,79049.05,0.0,-0.81041,0.0001,19.03831]
[1777891753203,38.33,79046.42,0.0,-0.81067,0.0001,19.02127]
[1777891754209,38.33,79036.18,0.0,-0.8117,0.0001,18.95476]
[1777891755234,38.33,79031.92,0.0,-0.81214,0.0001,18.92695]
[1777891760255,38.32,79031.26,0.0,-0.81222,0.0001,18.92146]
[1777891765293,38.32,79034.26,0.0,-0.81194,0.0001,18.93973]
[1777891768313,38.32,79037.49,0.0,-0.81163,0.0001,18.95955]
[1777891773352,38.32,79039.15,0.0,-0.81152,0.0001,18.96479]
[1777891778391,38.31,79046.89,0.0,-0.81076,0.0001,19.01374]
[1777891779408,38.31,79054.67,0.0,-0.80998,0.0001,19.06385]
[1777891780402,38.31,79059.42,0.0,-0.8095,0.0001,19.09431]
[1777891781408,38.31,79063.8,0.0,-0.80906,0.0001,19.12233]
[1777891784429,38.31,79057.54,0.0,-0.8097,0.0001,19.0814]
[1777891789465,38.31,79064.44,0.0,-0.80903,0.0001,19.12465]
[1777891794499,38.3,79071.72,0.0,-0.80832,0.0001,19.17002]
[1777891797521,38.3,79064.66,0.0,-0.80905,0.0001,19.12346]
[1777891801548,38.3,79070.41,0.0,-0.80849,0.0001,19.15935]
[1777891806583,38.29,79067.31,0.0,-0.80883,0.0001,19.13757]
[1777891811620,38.29,79068.41,0.0,-0.80874,0.0001,19.14313]
[1777891813633,38.29,79063.19,0.0,-0.80928,0.0001,19.10881]
[1777891815646,38.29,79056.89,0.0,-0.80992,0.0001,19.06761]
[1777891820682,38.28,79051.12,0.0,-0.81052,0.0001,19.02929]
[1777891825717,38.28,79047.06,0.0,-0.81095,0.0001,19.00167]
[1777891830752,38.28,79051.27,0.0,-0.81056,0.0001,19.02718]
[1777891835787,38.27,79054.98,0.0,-0.81024,0.0001,19.04532]
[1777891840829,38.27,79051.94,0.0,-0.81058,0.0001,19.02395]
[1777891845865,38.26,79049.99,0.0,-0.8108,0.0001,19.00968]
[1777891850903,38.26,79055.18,0.0,-0.8103,0.0001,19.04165]
[1777891855936,38.25,79056.4,0.0,-0.81021,0.0001,19.0478]
[1777891860970,38.25,79054.84,0.0,-0.81039,0.0001,19.03609]
[1777891866007,38.25,79052.36,0.0,-0.81066,0.0001,19.01899]
[1777891871042,38.25,79054.12,0.0,-0.81049,0.0001,19.02951]
[1777891875070,38.24,79062.83,0.0,-0.80963,0.0001,19.0851]
[1777891876077,38.24,79066.03,0.0,-0.80931,0.0001,19.10555]
[1777891880118,38.24,79071.59,0.0,-0.80876,0.0001,19.14041]
[1777891881113,38.24,79076.02,0.0,-0.80832,0.0001,19.16873]
[1777891882122,38.24,79081.31,0.0,-0.80778,0.0001,19.20255]
[1777891884136,38.22,79081.24,0.0,-0.80792,0.0001,19.19436]
[1777891889169,38.21,79082.56,0.0,-0.80782,0.0001,19.20099]
[1777891893204,38.21,79073.66,0.0,-0.80878,0.0001,19.13774]
[1777891895214,38.21,79072.94,0.0,-0.80885,0.0001,19.1328]
[1777891899242,38.21,79078.21,0.0,-0.80833,0.0001,19.16625]
[1777891904277,38.21,79077.93,0.0,-0.80837,0.0001,19.16357]
[1777891909319,38.2,79076.08,0.0,-0.80857,0.0001,19.15073]
[1777891914352,38.2,79084.31,0.0,-0.80775,0.0001,19.20309]
[1777891915361,38.2,79090.2,0.0,-0.80715,0.0001,19.24093]
[1777891916366,38.2,79082.69,0.0,-0.80792,0.0001,19.19211]
[1777891917374,38.2,79081.28,0.0,-0.80807,0.0001,19.18278]
[1777891920395,38.2,79073.28,0.0,-0.8089,0.0001,19.13008]
[1777891921403,38.2,79057.21,0.0,-0.81053,0.0001,19.02568]
[1777891922410,38.2,79053.07,0.0,-0.81095,0.0001,18.99865]
[1777891923418,38.2,79047.8,0.0,-0.81149,0.0001,18.9643]
[1777891924424,38.2,79040.84,0.0,-0.81219,0.0001,18.91902]
[1777891925430,38.19,79037.83,0.0,-0.81249,0.0001,18.89924]
[1777891930465,38.19,79033.62,0.0,-0.81293,0.0001,18.87082]
[1777891934494,38.19,79029.49,0.0,-0.81336,0.0001,18.84329]
[1777891939529,38.19,79029.17,0.0,-0.8134,0.0001,18.84037]
[1777891944564,38.19,79031.89,0.0,-0.81315,0.0001,18.85716]
[1777891949598,38.18,79030.26,0.0,-0.81333,0.0001,18.84547]
[1777891952619,38.18,79023.4,0.0,-0.81405,0.0001,18.79628]
[1777891957655,38.18,79027.48,0.0,-0.81365,0.0001,18.82211]
[1777891962698,38.18,79024.78,0.0,-0.81393,0.0001,18.80383]
[1777891967727,38.18,79024.23,0.0,-0.814,0.0001,18.79951]
[1777891971752,38.18,79032.6,0.0,-0.81318,0.0001,18.85323]
[1777891976787,38.17,79036.14,0.0,-0.81284,0.0001,18.87515]
[1777891981823,38.17,79042.46,0.0,-0.81222,0.0001,18.91527]
[1777891985850,38.17,79038.09,0.0,-0.81266,0.0001,18.88646]
[1777891987864,38.17,79031.5,0.0,-0.81333,0.0001,18.84333]
[1777891992900,38.17,79031.89,0.0,-0.8133,0.0001,18.84518]
[1777891997934,38.17,79030.99,0.0,-0.8134,0.0001,18.83872]
[1777892002969,38.16,79031.66,0.0,-0.81334,0.0001,18.84253]
[1777892008012,38.16,79036.21,0.0,-0.8129,0.0001,18.87132]
[1777892013041,38.16,79035.9,0.0,-0.81297,0.0001,18.86439]
[1777892016069,38.16,79026.92,0.0,-0.81388,0.0001,18.80561]
[1777892020091,38.16,79025.26,0.0,-0.81405,0.0001,18.79455]
[1777892025126,38.16,79024.23,0.0,-0.81416,0.0001,18.78756]
[1777892030161,38.16,79024.79,0.0,-0.8141,0.0001,18.79098]
[1777892035199,38.16,79026.85,0.0,-0.8139,0.0001,18.8041]
[1777892040232,38.16,79024.09,0.0,-0.81418,0.0001,18.78587]
[1777892045272,38.16,79027.05,0.0,-0.81389,0.0001,18.8049]
[1777892050308,38.15,79028.98,0.0,-0.8137,0.0001,18.81714]
[1777892055342,38.15,79028.56,0.0,-0.81375,0.0001,18.81408]
[1777892060377,38.15,79026.39,0.0,-0.81397,0.0001,18.79972]
[1777892065414,38.15,79025.72,0.0,-0.81404,0.0001,18.79517]
[1777892070449,38.15,79024.72,0.0,-0.81414,0.0001,18.78851]
[1777892075481,38.15,79021.98,0.0,-0.81445,0.0001,18.76654]
[1777892080522,38.15,79020.45,0.0,-0.8146,0.0001,18.75674]
[1777892083365,38.15,79007.32,0.0,-0.8159,0.0001,18.6714]
[1777892084559,38.15,78980.06,0.0,-0.8186,0.0001,18.49368]
[1777892085566,38.15,78962.66,0.0,-0.82031,0.0001,18.38013]
[1777892086574,38.15,78960.38,0.0,-0.82053,0.0001,18.36538]
[1777892090627,38.15,78952.1,0.0,-0.82133,0.0001,18.31193]
[1777892091608,38.15,78941.22,0.0,-0.82239,0.0001,18.24086]
[1777892093440,38.16,78938.25,0.0,-0.82268,0.0001,18.22168]
[1777892096643,38.16,78928.48,0.0,-0.82362,0.0001,18.15823]
[1777892098657,38.16,78926.89,0.0,-0.82377,0.0001,18.14822]
[1777892102686,38.16,78919.21,0.0,-0.8245,0.0001,18.09861]
[1777892103692,38.16,78917.81,0.0,-0.82463,0.0001,18.08952]
[1777892106714,38.16,78925.6,0.0,-0.82388,0.0001,18.14073]
[1777892107721,38.16,78931.8,0.0,-0.82327,0.0001,18.18161]
[1777892110743,38.16,78923.03,0.0,-0.82412,0.0001,18.12437]
[1777892111751,38.16,78912.94,0.0,-0.82509,0.0001,18.05839]
[1777892112757,38.16,78911.29,0.0,-0.82525,0.0001,18.04782]
[1777892114771,38.16,78921.14,0.0,-0.8243,0.0001,18.11238]
[1777892119805,38.16,78922.61,0.0,-0.82414,0.0001,18.12266]
[1777892124840,38.17,78922.84,0.0,-0.82411,0.0001,18.12515]
[1777892126855,38.17,78917.3,0.0,-0.82464,0.0001,18.08917]
[1777892131889,38.17,78923.93,0.0,-0.82402,0.0001,18.12876]
[1777892132896,38.17,78930.17,0.0,-0.82341,0.0001,18.16969]
[1777892133904,38.17,78939.38,0.0,-0.82252,0.0001,18.23004]
[1777892135917,38.17,78946.09,0.0,-0.82186,0.0001,18.2741]
[1777892137935,38.17,78929.39,0.0,-0.82348,0.0001,18.16502]
[1777892138951,38.17,78909.56,0.0,-0.8254,0.0001,18.03548]
[1777892139949,38.17,78903.12,0.0,-0.82601,0.0001,17.99354]
[1777892144983,38.17,78900.71,0.0,-0.82623,0.0001,17.97886]
[1777892149011,38.17,78891.76,0.0,-0.82707,0.0001,17.92122]
[1777892150029,38.17,78885.06,0.0,-0.82771,0.0001,17.87753]
[1777892151025,38.17,78891.88,0.0,-0.82706,0.0001,17.92217]
[1777892152034,38.17,78895.91,0.0,-0.82667,0.0001,17.94865]
[1777892157067,38.18,78898.18,0.0,-0.82644,0.0001,17.96401]
[1777892160090,38.18,78908.12,0.0,-0.82548,0.0001,18.02945]
[1777892161099,38.18,78908.17,0.0,-0.82548,0.0001,18.02997]
[1777892166138,38.18,78905.69,0.0,-0.8257,0.0001,18.01472]
[1777892170161,38.18,78901.58,0.0,-0.82609,0.0001,17.98843]
[1777892175199,38.18,78905.88,0.0,-0.82567,0.0001,18.01688]
[1777892180234,38.18,78907.69,0.0,-0.82549,0.0001,18.02893]
[1777892184262,38.18,78896.09,0.0,-0.8266,0.0001,17.95322]
[1777892185269,38.18,78887.9,0.0,-0.82738,0.0001,17.89969]
[1777892186276,38.18,78884.65,0.0,-0.82769,0.0001,17.87857]
[1777892187283,38.18,78895.19,0.0,-0.82668,0.0001,17.94776]
[1777892188291,38.18,78902.88,0.0,-0.82593,0.0001,17.99881]
[1777892189300,38.19,78907.07,0.0,-0.82553,0.0001,18.02648]
[1777892192318,38.19,78901.35,0.0,-0.8261,0.0001,17.98515]
[1777892197353,38.19,78898.61,0.0,-0.82635,0.0001,17.96785]
[1777892202388,38.19,78897.06,0.0,-0.82649,0.0001,17.95849]
[1777892203395,38.19,78889.7,0.0,-0.82719,0.0001,17.91051]
[1777892204403,38.19,78886.0,0.0,-0.82754,0.0001,17.88652]
[1777892205409,38.19,78878.72,0.0,-0.82824,0.0001,17.83894]
[1777892207426,38.19,78865.94,0.0,-0.82945,9e-05,17.75536]
[1777892208431,38.19,78868.28,0.0,-0.82923,9e-05,17.77069]
[1777892212460,38.19,78862.61,0.0,-0.82977,9e-05,17.73359]
[1777892217495,38.19,78862.3,0.0,-0.82979,9e-05,17.7317]
[1777892218502,38.19,78870.07,0.0,-0.82905,9e-05,17.78298]
[1777892219508,38.19,78871.51,0.0,-0.82891,0.0001,17.79275]
[1777892224544,38.2,78875.15,0.0,-0.82854,0.0001,17.81821]
[1777892226559,38.2,78868.53,0.0,-0.82916,9e-05,17.77542]
[1777892227567,38.2,78864.36,0.0,-0.82955,9e-05,17.74847]
[1777892229581,38.2,78858.31,0.0,-0.83012,9e-05,17.70925]
[1777892234439,38.2,78853.55,0.0,-0.83055,9e-05,17.67926]
[1777892237636,38.2,78851.57,0.0,-0.83073,9e-05,17.66685]
[1777892239653,38.2,78859.26,0.0,-0.83,9e-05,17.71743]
[1777892242671,38.2,78854.01,0.0,-0.83049,9e-05,17.68337]
[1777892247706,38.21,78855.73,0.0,-0.83032,9e-05,17.6953]
[1777892248713,38.21,78860.92,0.0,-0.82982,9e-05,17.72938]
[1777892250727,38.21,78866.13,0.0,-0.82932,9e-05,17.76394]
[1777892251734,38.21,78871.33,0.0,-0.82886,0.0001,17.79401]
[1777892254581,38.21,78875.02,0.0,-0.82849,0.0001,17.81914]
[1777892259790,38.21,78875.23,0.0,-0.82845,0.0001,17.82203]
[1777892264825,38.22,78875.25,0.0,-0.82842,0.0001,17.82361]
[1777892269861,38.22,78880.08,0.0,-0.82794,0.0001,17.85655]
[1777892270869,38.22,78887.37,0.0,-0.82724,0.0001,17.90448]
[1777892271875,38.22,78895.4,0.0,-0.82647,0.0001,17.95717]
[1777892272882,38.22,78898.48,0.0,-0.82618,0.0001,17.97743]
[1777892277917,38.22,78902.63,0.0,-0.82577,0.0001,18.00507]
[1777892282952,38.22,78904.32,0.0,-0.8256,0.0001,18.01651]
[1777892287987,38.22,78907.28,0.0,-0.82531,0.0001,18.03616]
[1777892293023,38.22,78905.47,0.0,-0.82548,0.0001,18.02456]
[1777892298057,38.23,78905.54,0.0,-0.82547,0.0001,18.02526]
[1777892303091,38.23,78904.63,0.0,-0.82556,0.0001,18.01953]
[1777892308127,38.23,78905.47,0.0,-0.82547,0.0001,18.02523]
[1777892310143,38.23,78895.09,0.0,-0.82647,0.0001,17.95749]
[1777892311148,38.23,78890.17,0.0,-0.82697,0.0001,17.92131]
[1777892313173,38.23,78900.73,0.0,-0.82595,0.0001,17.99073]
[1777892314178,38.23,78919.04,0.0,-0.82419,0.0001,18.11032]
[1777892315184,38.23,78924.43,0.0,-0.82366,0.0001,18.14563]
[1777892318205,38.23,78931.16,0.0,-0.82301,0.0001,18.18974]
[1777892322233,38.23,78937.19,0.0,-0.82242,0.0001,18.22912]
[1777892324247,38.23,78941.71,0.0,-0.82198,0.0001,18.25865]
[1777892325254,38.23,78949.87,0.0,-0.82119,0.0001,18.31195]
[1777892326262,38.23,78953.78,0.0,-0.8208,0.0001,18.33746]
[1777892327270,38.23,78959.65,0.0,-0.82023,0.0001,18.37571]
[1777892328275,38.23,78949.69,0.0,-0.8212,0.0001,18.31073]
[1777892329282,38.23,78944.82,0.0,-0.82168,0.0001,18.279]
[1777892334317,38.23,78945.24,0.0,-0.82163,0.0001,18.28197]
[1777892339356,38.23,78943.27,0.0,-0.82182,0.0001,18.26928]
[1777892341379,38.23,78948.28,0.0,-0.82133,0.0001,18.30202]
[1777892342381,38.23,78954.64,0.0,-0.82071,0.0001,18.34346]
[1777892344395,38.23,78945.86,0.0,-0.82157,0.0001,18.28615]
[1777892346409,38.23,78943.97,0.0,-0.82176,0.0001,18.27373]
[1777892351444,38.23,78946.98,0.0,-0.82146,0.0001,18.29348]
[1777892356480,38.23,78955.2,0.0,-0.82066,0.0001,18.34722]
[1777892359500,38.23,78964.53,0.0,-0.81975,0.0001,18.40793]
[1777892363529,38.23,78965.87,0.0,-0.81962,0.0001,18.41628]
[1777892368566,38.23,78972.83,0.0,-0.81895,0.0001,18.46112]
[1777892373601,38.23,78957.68,0.0,-0.82047,0.0001,18.35758]
[1777892374606,38.23,78953.35,0.0,-0.8209,0.0001,18.32932]
[1777892376619,38.23,78949.62,0.0,-0.82126,0.0001,18.30502]
[1777892381654,38.23,78947.76,0.0,-0.82144,0.0001,18.29309]
[1777892386689,38.23,78947.45,0.0,-0.82146,0.0001,18.29124]
[1777892391724,38.23,78950.21,0.0,-0.82119,0.0001,18.30931]
[1777892393737,38.23,78941.74,0.0,-0.82202,0.0001,18.2539]
[1777892394745,38.23,78941.29,0.0,-0.82207,0.0001,18.25084]
[1777892399780,38.22,78939.6,0.0,-0.82224,0.0001,18.23924]
[1777892402802,38.22,78931.4,0.0,-0.82304,0.0001,18.18542]
[1777892403809,38.22,78924.52,0.0,-0.82371,0.0001,18.14048]
[1777892405639,38.22,78924.32,0.0,-0.82373,0.0001,18.1392]
[1777892410857,38.22,78923.55,0.0,-0.8238,0.0001,18.13426]
[1777892411864,38.22,78933.22,0.0,-0.82286,0.0001,18.19758]
[1777892412871,38.23,78937.73,0.0,-0.82242,0.0001,18.22712]
[1777892415709,38.23,78930.82,0.0,-0.82309,0.0001,18.18209]
[1777892417907,38.23,78923.01,0.0,-0.82385,0.0001,18.13103]
[1777892419924,38.22,78928.24,0.0,-0.82334,0.0001,18.16514]
[1777892425780,38.22,78934.07,0.0,-0.82278,0.0001,18.20316]
[1777892428986,38.23,78925.5,0.0,-0.82361,0.0001,18.14735]
[1777892432012,38.23,78922.05,0.0,-0.82397,0.0001,18.12063]
[1777892437042,38.22,78921.6,0.0,-0.82402,0.0001,18.11731]
[1777892440064,38.22,78930.81,0.0,-0.82314,0.0001,18.17703]
[1777892441072,38.22,78939.52,0.0,-0.82229,0.0001,18.23364]
[1777892442078,38.22,78949.28,0.0,-0.82134,0.0001,18.2973]
[1777892443083,38.22,78957.05,0.0,-0.82059,0.0001,18.34776]
[1777892444091,38.22,78957.51,0.0,-0.82055,0.0001,18.35049]
[1777892449126,38.22,78958.7,0.0,-0.82045,0.0001,18.35688]
[1777892451141,38.22,78965.35,0.0,-0.81981,0.0001,18.39963]
[1777892456175,38.21,78963.64,0.0,-0.82,0.0001,18.38688]
[1777892461211,38.21,78967.81,0.0,-0.81962,0.0001,18.41245]
[1777892464235,38.21,78993.22,0.0,-0.81714,0.0001,18.57649]
[1777892465242,38.21,78999.89,0.0,-0.81648,0.0001,18.61989]
[1777892466248,38.2,79002.99,0.0,-0.81618,0.0001,18.63963]
[1777892469268,38.2,79009.64,0.0,-0.81554,0.0001,18.68152]
[1777892471282,38.2,79015.2,0.0,-0.81499,0.0001,18.71702]
[1777892475310,38.2,79009.13,0.0,-0.81563,0.0001,18.67579]
[1777892480352,38.19,79012.99,0.0,-0.81529,0.0001,18.69816]
[1777892481352,38.19,79008.34,0.0,-0.81576,0.0001,18.66689]
[1777892482359,38.19,79000.24,0.0,-0.81657,0.0001,18.61417]
[1777892483366,38.19,79000.8,0.0,-0.81652,0.0001,18.61737]
[1777892486390,38.18,79012.07,0.0,-0.81543,0.0001,18.68884]
[1777892490423,38.18,79018.79,0.0,-0.81479,0.0001,18.73095]
[1777892491428,38.17,79038.45,0.0,-0.81286,0.0001,18.85356]
[1777892492436,38.17,79043.89,0.0,-0.81232,0.0001,18.88889]
[1777892493441,38.17,79035.91,0.0,-0.81313,0.0001,18.83608]
[1777892494448,38.17,79023.08,0.0,-0.81442,0.0001,18.75268]
[1777892495454,38.17,79024.82,0.0,-0.81425,0.0001,18.76364]
[1777892500495,38.15,79024.8,0.0,-0.81437,0.0001,18.75602]
[1777892505526,38.12,79019.39,0.0,-0.81512,0.0001,18.7081]
[1777892506535,38.12,79017.48,0.0,-0.81531,0.0001,18.69509]
[1777892510563,38.11,79010.32,0.0,-0.81606,0.0001,18.64614]
[1777892512577,38.11,79005.99,0.0,-0.81651,0.0001,18.61671]
[1777892514591,38.11,79008.17,0.0,-0.81631,0.0001,18.62989]
[1777892519629,38.09,79008.17,0.0,-0.81642,0.0001,18.62287]
[1777892524664,38.09,79008.35,0.0,-0.81644,0.0001,18.62184]
[1777892528697,38.08,79014.38,0.0,-0.81587,0.0001,18.65918]
[1777892532723,38.08,79020.12,0.0,-0.81533,0.0001,18.69495]
[1777892534735,38.08,79028.92,0.0,-0.81446,0.0001,18.75142]
[1777892536750,38.07,79036.3,0.0,-0.81373,0.0001,18.79867]
[1777892538763,38.07,79046.47,0.0,-0.81272,0.0001,18.86428]
[1777892539770,38.07,79051.56,0.0,-0.81221,0.0001,18.89711]
[1777892540780,38.07,79048.31,0.0,-0.81255,0.0001,18.8756]
[1777892541785,38.07,79041.59,0.0,-0.81323,0.0001,18.83151]
[1777892542792,38.07,79041.33,0.0,-0.81326,0.0001,18.82953]
[1777892547827,38.07,79047.22,0.0,-0.81269,0.0001,18.86649]
[1777892548836,38.06,79048.45,0.0,-0.81257,0.0001,18.87416]
[1777892550866,38.05,79065.75,0.0,-0.81089,0.0001,18.98239]
[1777892551868,38.05,79072.66,0.0,-0.81023,0.0001,19.02269]
[1777892552874,38.05,79073.64,0.0,-0.81014,0.0001,19.02869]
[1777892556902,38.05,79068.29,0.0,-0.81071,0.0001,18.99208]
[1777892558916,38.04,79062.06,0.0,-0.81136,0.0001,18.95053]
[1777892559930,38.04,79058.77,0.0,-0.8117,0.0001,18.92866]
[1777892561944,38.04,79033.33,0.0,-0.81429,0.0001,18.76124]
[1777892562950,38.04,79020.19,0.0,-0.8156,0.0001,18.67548]
[1777892563962,38.04,79016.39,0.0,-0.81599,0.0001,18.65019]
[1777892564968,38.03,79005.71,0.0,-0.81712,0.0001,18.57597]
[1777892566807,38.03,79004.13,0.0,-0.81729,0.0001,18.5649]
[1777892568995,38.02,78987.14,0.0,-0.81898,0.0001,18.45309]
[1777892570002,38.02,78983.81,0.0,-0.81932,0.0001,18.43108]
[1777892575036,38.02,78983.7,0.0,-0.81934,0.0001,18.42935]
[1777892580084,38.02,78982.37,0.0,-0.81949,0.0001,18.41961]
[1777892583092,38.02,78971.6,0.0,-0.82056,0.0001,18.34838]
[1777892584100,38.02,78972.81,0.0,-0.82044,0.0001,18.35617]
[1777892589134,38.01,78976.29,0.0,-0.82012,0.0001,18.37754]
[1777892592156,38.01,78949.2,0.0,-0.82281,0.0001,18.19826]
[1777892593164,38.01,78940.8,0.0,-0.82362,0.0001,18.14314]
[1777892594171,38.01,78946.72,0.0,-0.82305,0.0001,18.18177]
[1777892595178,38.01,78955.47,0.0,-0.8222,0.0001,18.2389]
[1777892596184,38.01,78965.31,0.0,-0.82124,0.0001,18.30308]
[1777892597192,38.01,78970.61,0.0,-0.82073,0.0001,18.33758]
[1777892598200,38.01,78964.32,0.0,-0.82135,0.0001,18.29606]
[1777892601219,38.0,78948.14,0.0,-0.82294,0.0001,18.18917]
[1777892602225,38.0,78937.91,0.0,-0.82394,0.0001,18.12172]
[1777892603234,38.0,78941.91,0.0,-0.82356,0.0001,18.14776]
[1777892606255,38.0,78944.25,0.0,-0.82334,0.0001,18.16233]
[1777892611290,38.0,78944.97,0.0,-0.82332,0.0001,18.16152]
[1777892616324,38.0,78945.1,0.0,-0.82333,0.0001,18.16106]
[1777892621359,37.99,78945.61,0.0,-0.8233,0.0001,18.16308]
[1777892623373,37.99,78955.05,0.0,-0.82239,0.0001,18.22452]
[1777892624381,37.99,78954.75,0.0,-0.82242,0.0001,18.2222]
[1777892629416,37.99,78952.28,0.0,-0.82269,0.0001,18.20437]
[1777892633444,37.98,78960.88,0.0,-0.82187,0.0001,18.25952]
[1777892635457,37.98,78963.62,0.0,-0.82161,0.0001,18.27672]
[1777892640492,37.98,78963.59,0.0,-0.82163,0.0001,18.27517]
[1777892643513,37.98,78954.94,0.0,-0.82249,0.0001,18.21771]
[1777892644520,37.98,78952.63,0.0,-0.82272,0.0001,18.20219]
[1777892648548,37.97,78960.43,0.0,-0.82198,0.0001,18.25205]
[1777892650563,37.97,78962.12,0.0,-0.82183,0.0001,18.26234]
[1777892655597,37.97,78966.1,0.0,-0.82147,0.0001,18.2865]
[1777892660632,37.96,78956.72,0.0,-0.82241,0.0001,18.22321]
[1777892661640,37.96,78959.36,0.0,-0.82216,0.0001,18.24025]
[1777892665667,37.96,78951.82,0.0,-0.82292,0.0001,18.18946]
[1777892666675,37.96,78950.07,0.0,-0.82309,0.0001,18.17773]
[1777892670703,37.95,78942.09,0.0,-0.82389,0.0001,18.1239]
[1777892671712,37.95,78959.97,0.0,-0.82218,0.0001,18.23682]
[1777892672717,37.95,78969.01,0.0,-0.82129,0.0001,18.29619]
[1777892673723,37.95,78970.96,0.0,-0.82111,0.0001,18.30864]
[1777892676745,37.95,78951.7,0.0,-0.82301,0.0001,18.18106]
[1777892677751,37.95,78952.41,0.0,-0.82295,0.0001,18.18554]
[1777892680773,37.95,78958.46,0.0,-0.82236,0.0001,18.2247]
[1777892685807,37.95,78959.85,0.0,-0.82225,0.0001,18.23264]
[1777892690844,37.94,78953.56,0.0,-0.82288,0.0001,18.19004]
[1777892691851,37.94,78950.05,0.0,-0.82323,0.0001,18.16622]
[1777892696885,37.94,78949.52,0.0,-0.82331,0.0001,18.16103]
[1777892701921,37.93,78947.52,0.0,-0.82353,0.0001,18.14624]
[1777892706956,37.93,78948.28,0.0,-0.82348,0.0001,18.14966]
[1777892711990,37.93,78952.18,0.0,-0.82313,0.0001,18.17375]
[1777892717027,37.92,78955.24,0.0,-0.82285,0.0001,18.19219]
[1777892718037,37.92,78962.12,0.0,-0.82218,0.0001,18.23743]
[1777892719041,37.92,78971.04,0.0,-0.82132,0.0001,18.29529]
[1777892720048,37.92,78973.71,0.0,-0.82106,0.0001,18.31254]
[1777892725090,37.91,78958.72,0.0,-0.82256,0.0001,18.21216]
[1777892726096,37.91,78946.04,0.0,-0.8238,0.0001,18.12875]
[1777892727103,37.91,78948.2,0.0,-0.82359,0.0001,18.14289]
[1777892729118,37.91,78942.52,0.0,-0.82415,0.0001,18.10498]
[1777892733145,37.91,78937.4,0.0,-0.82469,0.0001,18.06626]
[1777892738181,37.91,78933.96,0.0,-0.82504,0.0001,18.04273]
[1777892743214,37.91,78936.86,0.0,-0.82477,0.0001,18.06104]
[1777892745231,37.91,78939.02,0.0,-0.82456,0.0001,18.07487]
[1777892750265,37.9,78947.79,0.0,-0.82373,0.0001,18.13148]
[1777892751272,37.9,78952.74,0.0,-0.82325,0.0001,18.16376]
[1777892756308,37.9,78951.41,0.0,-0.8234,0.0001,18.15332]
[1777892758166,37.9,78941.44,0.0,-0.82439,0.0001,18.0871]
[1777892762355,37.9,78948.39,0.0,-0.82372,0.0001,18.13188]
[1777892764366,37.89,78949.88,0.0,-0.82359,0.0001,18.14108]
[1777892768393,37.89,78955.26,0.0,-0.82308,0.0001,18.17529]
[1777892773428,37.89,78951.3,0.0,-0.82349,0.0001,18.14758]
[1777892778469,37.88,78948.74,0.0,-0.82377,0.0001,18.12918]
[1777892780479,37.88,78965.91,0.0,-0.82209,0.0001,18.24159]
[1777892781486,37.88,78969.39,0.0,-0.82176,0.0001,18.26405]
[1777892786522,37.88,78964.97,0.0,-0.82223,0.0001,18.23266]
[1777892791557,37.87,78963.93,0.0,-0.8224,0.0001,18.21942]
[1777892795585,37.87,78973.19,0.0,-0.82151,0.0001,18.27887]
[1777892797599,37.87,78978.44,0.0,-0.821,0.0001,18.31304]
[1777892802634,37.86,78976.5,0.0,-0.82121,0.0001,18.29921]
[1777892807670,37.86,78970.65,0.0,-0.8218,0.0001,18.25967]
[1777892809684,37.86,78963.98,0.0,-0.82247,0.0001,18.21492]
[1777892814720,37.85,78963.13,0.0,-0.82258,0.0001,18.20731]
[1777892820763,37.85,78961.04,0.0,-0.82283,0.0001,18.19068]
[1777892822780,37.84,78954.42,0.0,-0.8235,0.0001,18.14569]
[1777892824793,37.84,78948.11,0.0,-0.82412,0.0001,18.10371]
[1777892829830,37.84,78948.77,0.0,-0.82408,0.0001,18.10625]
[1777892834864,37.84,78949.55,0.0,-0.82404,0.0001,18.10962]
[1777892837886,37.83,78955.35,0.0,-0.82348,0.0001,18.14736]
[1777892839901,37.83,78959.42,0.0,-0.82308,0.0001,18.17376]
[1777892844937,37.83,78960.75,0.0,-0.82298,0.0001,18.18052]
[1777892848967,37.83,78973.92,0.0,-0.82172,0.0001,18.26568]
[1777892850980,37.82,78976.91,0.0,-0.82142,0.0001,18.28516]
[1777892856016,37.82,78975.95,0.0,-0.82156,0.0001,18.27374]
[1777892861050,37.82,78974.25,0.0,-0.82175,0.0001,18.26161]
[1777892863064,37.82,78964.72,0.0,-0.8227,0.0001,18.19793]
[1777892865083,37.82,78960.86,0.0,-0.82309,0.0001,18.1716]
[1777892868099,37.81,78966.69,0.0,-0.82253,0.0001,18.20913]
[1777892870113,37.81,78971.74,0.0,-0.82204,0.0001,18.24218]
[1777892872128,37.81,78976.84,0.0,-0.82154,0.0001,18.27546]
[1777892877162,37.81,78974.13,0.0,-0.82182,0.0001,18.25674]
[1777892881191,37.81,78966.41,0.0,-0.82259,0.0001,18.20505]
[1777892883204,37.81,78960.42,0.0,-0.82319,0.0001,18.1647]
[1777892888242,37.8,78957.67,0.0,-0.82349,0.0001,18.14461]
[1777892891262,37.8,78947.03,0.0,-0.82455,0.0001,18.07325]
[1777892892269,37.8,78946.15,0.0,-0.82464,0.0001,18.06714]
[1777892896297,37.8,78951.51,0.0,-0.82414,0.0001,18.10133]
[1777892901332,37.79,78953.94,0.0,-0.82392,0.0001,18.11571]
[1777892906367,37.79,78959.73,0.0,-0.82338,0.0001,18.1522]
[1777892907374,37.79,78961.68,0.0,-0.8232,0.0001,18.16468]
[1777892912409,37.78,78963.04,0.0,-0.82313,0.0001,18.16747]
[1777892917446,37.78,78967.32,0.0,-0.82273,0.0001,18.19387]
[1777892920465,37.78,78975.75,0.0,-0.82191,0.0001,18.2492]
[1777892925501,37.78,78971.61,0.0,-0.82233,0.0001,18.22124]
[1777892929372,37.77,78980.75,0.0,-0.82143,0.0001,18.28102]
[1777892930535,37.77,78982.65,0.0,-0.82125,0.0001,18.29334]
[1777892931543,37.77,78991.46,0.0,-0.82038,0.0001,18.35122]
[1777892932549,37.77,78994.39,0.0,-0.8201,0.0001,18.37024]
[1777892937584,37.77,78998.99,0.0,-0.81966,0.0001,18.39897]
[1777892942622,37.77,78995.12,0.0,-0.82007,0.0001,18.37182]
[1777892944633,37.76,78992.46,0.0,-0.82035,0.0001,18.35374]
[1777892949668,37.76,78993.66,0.0,-0.82025,0.0001,18.36024]
[1777892954707,37.76,78993.55,0.0,-0.82028,0.0001,18.35811]
[1777892959742,37.75,78999.41,0.0,-0.81972,0.0001,18.39522]
[1777892964776,37.75,79000.44,0.0,-0.81965,0.0001,18.40031]
[1777892969812,37.75,79001.24,0.0,-0.8196,0.0001,18.40385]
[1777892974846,37.74,79003.61,0.0,-0.81942,0.0001,18.41352]
[1777892979881,37.74,79002.64,0.0,-0.81954,0.0001,18.40531]
[1777892984916,37.73,79001.19,0.0,-0.81971,0.0001,18.39403]
[1777892989951,37.73,79005.29,0.0,-0.81933,0.0001,18.41935]
[1777892992972,37.73,79011.3,0.0,-0.81875,0.0001,18.4579]
[1777892994986,37.72,79014.07,0.0,-0.81849,0.0001,18.47533]
[1777892997000,37.72,79019.96,0.0,-0.81791,0.0001,18.5133]
[1777892999014,37.7,79019.85,0.0,-0.81807,0.0001,18.50309]
[1777893002038,37.7,79027.32,0.0,-0.81735,0.0001,18.55091]
[1777893004056,37.69,79031.01,0.0,-0.81699,0.0001,18.57418]
[1777893009088,37.69,79024.65,0.0,-0.81767,0.0001,18.52957]
[1777893014121,37.68,79025.03,0.0,-0.81767,0.0001,18.52968]
[1777893019157,37.68,79024.44,0.0,-0.81777,0.0001,18.52342]
[1777893024194,37.67,79025.05,0.0,-0.81775,0.0001,18.52516]
[1777893030075,37.66,79024.58,0.0,-0.81784,0.0001,18.51937]
[1777893035269,37.66,79028.35,0.0,-0.81753,0.0001,18.53737]
[1777893040305,37.65,79032.76,0.0,-0.81713,0.0001,18.56408]
[1777893043324,37.65,79039.05,0.0,-0.8165,0.0001,18.60491]
[1777893048359,37.65,79039.81,0.0,-0.81644,0.0001,18.60918]
[1777893049368,37.65,79048.12,0.0,-0.81561,0.0001,18.66362]
[1777893050373,37.65,79051.59,0.0,-0.81526,0.0001,18.68624]
[1777893055411,37.64,79050.39,0.0,-0.81541,0.0001,18.67684]
[1777893060450,37.64,79050.45,0.0,-0.81542,0.0001,18.67582]
[1777893062463,37.64,79041.02,0.0,-0.81638,0.0001,18.61302]
[1777893063468,37.64,79038.86,0.0,-0.8166,0.0001,18.59856]
[1777893067497,37.64,79045.74,0.0,-0.81592,0.0001,18.64316]
[1777893072531,37.63,79042.59,0.0,-0.81626,0.0001,18.62117]
[1777893073538,37.63,79035.63,0.0,-0.81696,0.0001,18.57499]
[1777893074545,37.63,79033.49,0.0,-0.81718,0.0001,18.56068]
[1777893080432,37.63,79033.03,0.0,-0.81724,0.0001,18.55671]
[1777893085627,37.63,79026.26,0.0,-0.81793,0.0001,18.51129]
[1777893086631,37.63,79012.77,0.0,-0.81929,0.0001,18.42137]
[1777893087643,37.63,79010.26,0.0,-0.81955,0.0001,18.40413]
[1777893092673,37.62,79012.21,0.0,-0.81941,0.0001,18.41131]
[1777893097709,37.62,79013.61,0.0,-0.8193,0.0001,18.41899]
[1777893102742,37.61,79010.08,0.0,-0.81968,0.0001,18.39414]
[1777893107778,37.61,78991.01,0.0,-0.82159,0.0001,18.26647]
[1777893108785,37.61,78982.19,0.0,-0.82247,0.0001,18.20781]
[1777893113823,37.61,78978.93,0.0,-0.82282,0.0001,18.18422]
[1777893118855,37.6,78973.63,0.0,-0.82337,0.0001,18.14719]
[1777893123891,37.6,78972.64,0.0,-0.8235,0.0001,18.13885]
[1777893128926,37.59,78975.57,0.0,-0.82323,0.0001,18.15704]
[1777893133961,37.59,78976.5,0.0,-0.82315,0.0001,18.16246]
[1777893138995,37.59,78981.68,0.0,-0.82264,0.0001,18.19661]
[1777893144031,37.59,78974.87,0.0,-0.82332,0.0001,18.15098]
[1777893145038,37.59,78968.74,0.0,-0.82393,0.0001,18.11014]
[1777893150072,37.59,78971.23,0.0,-0.8237,0.0001,18.1256]
[1777893155107,37.58,78974.15,0.0,-0.82346,0.0001,18.13946]
[1777893160143,37.58,78977.6,0.0,-0.82314,0.0001,18.16126]
[1777893164171,37.58,78983.88,0.0,-0.82252,0.0001,18.20245]
[1777893168199,37.58,78989.38,0.0,-0.82199,0.0001,18.23846]
[1777893173233,37.58,78994.52,0.0,-0.82149,0.0001,18.27187]
[1777893178267,37.58,78996.13,0.0,-0.82134,0.0001,18.28172]
[1777893183303,37.57,78999.39,0.0,-0.82103,0.0001,18.30252]
[1777893188338,37.57,79004.58,0.0,-0.82053,0.0001,18.33593]
[1777893190353,37.57,79009.62,0.0,-0.82003,0.0001,18.36891]
[1777893192367,37.57,79011.45,0.0,-0.81986,0.0001,18.38052]
[1777893198409,37.57,79011.5,0.0,-0.81988,0.0001,18.37928]
[1777893203443,37.56,79011.23,0.0,-0.81993,0.0001,18.37619]
[1777893208478,37.56,79010.4,0.0,-0.82003,0.0001,18.36939]
[1777893213513,37.56,79011.09,0.0,-0.82001,0.0001,18.36854]
[1777893218548,37.55,79014.45,0.0,-0.81969,0.0001,18.38949]
[1777893222576,37.55,79004.85,0.0,-0.82067,0.0001,18.32481]
[1777893223587,37.55,78995.83,0.0,-0.82157,0.0001,18.26466]
[1777893228619,37.55,78994.84,0.0,-0.82168,0.0001,18.25761]
[1777893233654,37.55,78998.55,0.0,-0.82132,0.0001,18.28164]
[1777893236675,37.55,79004.23,0.0,-0.82076,0.0001,18.31892]
[1777893241710,37.55,79008.84,0.0,-0.82031,0.0001,18.3486]
[1777893243726,37.54,79015.1,0.0,-0.81969,0.0001,18.38962]
[1777893247753,37.54,79021.66,0.0,-0.81906,0.0001,18.43196]
[1777893252788,37.54,79026.07,0.0,-0.81864,0.0001,18.45948]
[1777893257823,37.53,79026.1,0.0,-0.81867,0.0001,18.45793]
[1777893262863,37.53,79029.67,0.0,-0.81834,0.0001,18.4798]
[1777893263869,37.53,79048.75,0.0,-0.81642,0.0001,18.606]
[1777893264886,37.53,79056.52,0.0,-0.81563,0.0001,18.65718]
[1777893265886,37.53,79050.55,0.0,-0.81624,0.0001,18.61749]
[1777893268905,37.53,79057.4,0.0,-0.81556,0.0001,18.66219]
[1777893269913,37.53,79063.28,0.0,-0.81496,0.0001,18.70079]
[1777893272934,37.52,79053.9,0.0,-0.81596,0.0001,18.6338]
[1777893277968,37.52,79055.81,0.0,-0.81578,0.0001,18.64538]
[1777893283004,37.52,79052.8,0.0,-0.8161,0.0001,18.62446]
[1777893288055,37.52,79050.92,0.0,-0.81631,0.0001,18.6112]
[1777893289049,37.52,79044.53,0.0,-0.81695,0.0001,18.56879]
[1777893290054,37.52,79033.62,0.0,-0.81805,0.0001,18.49649]
[1777893295089,37.52,79042.88,0.0,-0.81712,0.0001,18.55771]
[1777893296096,37.52,79051.25,0.0,-0.81628,0.0001,18.61296]
[1777893299117,37.52,79045.2,0.0,-0.8169,0.0001,18.57248]
[1777893304153,37.51,79034.41,0.0,-0.818,0.0001,18.50021]
[1777893309187,37.51,79040.0,0.0,-0.81745,0.0001,18.53622]
[1777893314224,37.51,79049.97,0.0,-0.81645,0.0001,18.60155]
[1777893319258,37.51,79050.17,0.0,-0.81645,0.0001,18.60187]
[1777893324293,37.5,79045.38,0.0,-0.81695,0.0001,18.56926]
[1777893329328,37.5,79042.93,0.0,-0.8172,0.0001,18.55244]
[1777893332350,37.5,79031.52,0.0,-0.81839,0.0001,18.47222]
[1777893333357,37.5,79023.2,0.0,-0.81923,0.0001,18.4169]
[1777893334362,37.5,79017.8,0.0,-0.81977,0.0001,18.38081]
[1777893336376,37.5,79010.64,0.0,-0.82049,0.0001,18.33285]
[1777893339400,37.5,79005.21,0.0,-0.82104,0.0001,18.29626]
[1777893344435,37.5,79008.87,0.0,-0.82069,0.0001,18.31967]
[1777893348466,37.5,79015.63,0.0,-0.82003,0.0001,18.36375]
[1777893353500,37.49,79015.03,0.0,-0.82011,0.0001,18.35859]
[1777893358535,37.49,79011.19,0.0,-0.82051,0.0001,18.33209]
[1777893363570,37.49,79021.7,0.0,-0.81947,0.0001,18.40099]
[1777893364577,37.49,79024.42,0.0,-0.8192,0.0001,18.41878]
[1777893366591,37.49,79027.88,0.0,-0.81886,0.0001,18.4415]
[1777893368605,37.49,79032.6,0.0,-0.81839,0.0001,18.47248]
[1777893372634,37.48,79012.8,0.0,-0.82039,0.0001,18.3403]
[1777893373642,37.48,79013.6,0.0,-0.82031,0.0001,18.3456]
[1777893378675,37.48,79016.83,0.0,-0.81999,0.0001,18.36685]
[1777893383713,37.48,79020.64,0.0,-0.81961,0.0001,18.39183]
[1777893384720,37.48,79026.27,0.0,-0.81905,0.0001,18.42912]
[1777893386735,37.48,79027.66,0.0,-0.81891,0.0001,18.43806]
[1777893388747,37.48,79034.4,0.0,-0.81824,0.0001,18.48248]
[1777893392778,37.48,79047.16,0.0,-0.81699,0.0001,18.56231]
[1777893393785,37.48,79046.16,0.0,-0.8171,0.0001,18.55556]
[1777893398819,37.48,79047.27,0.0,-0.81699,0.0001,18.56236]
[1777893403854,37.48,79046.88,0.0,-0.81704,0.0001,18.55904]
[1777893408889,37.47,79052.5,0.0,-0.81649,0.0001,18.59564]
[1777893411910,37.47,79058.18,0.0,-0.81592,0.0001,18.63262]
[1777893416942,37.47,79057.68,0.0,-0.81599,0.0001,18.62818]
[1777893421979,37.47,79059.23,0.0,-0.81585,0.0001,18.63722]
[1777893427015,37.46,79062.08,0.0,-0.81558,0.0001,18.65494]
[1777893433061,37.46,79062.33,0.0,-0.81558,0.0001,18.65519]
[1777893434066,37.46,79069.38,0.0,-0.81487,0.0001,18.70162]
[1777893435074,37.46,79075.49,0.0,-0.81425,0.0001,18.74193]
[1777893436080,37.46,79083.53,0.0,-0.81343,0.0001,18.79492]
[1777893441115,37.46,79084.9,0.0,-0.81331,0.0001,18.80283]
[1777893446150,37.45,79084.29,0.0,-0.81339,0.0001,18.79771]
[1777893451186,37.45,79086.76,0.0,-0.81318,0.0001,18.8088]
[1777893454210,37.45,79094.86,0.0,-0.81236,0.0001,18.86161]
[1777893459242,37.45,79098.36,0.0,-0.81202,0.0001,18.88382]
[1777893464278,37.44,79097.39,0.0,-0.81214,0.0001,18.8759]
[1777893466292,37.44,79089.5,0.0,-0.81296,0.0001,18.82316]
[1777893471328,37.44,79095.24,0.0,-0.81239,0.0001,18.85975]
[1777893476362,37.44,79094.31,0.0,-0.81252,0.0001,18.85187]
[1777893481397,37.43,79092.42,0.0,-0.81274,0.0001,18.83735]
[1777893486433,37.43,79090.64,0.0,-0.81296,0.0001,18.82365]
[1777893491469,37.42,79092.31,0.0,-0.81282,0.0001,18.83267]
[1777893496504,37.42,79092.06,0.0,-0.81287,0.0001,18.8292]
[1777893501538,37.41,79091.98,0.0,-0.81291,0.0001,18.82718]
[1777893506577,37.41,79093.06,0.0,-0.81282,0.0001,18.83285]
[1777893511609,37.4,79091.28,0.0,-0.81306,0.0001,18.81521]
[1777893516644,37.4,79097.18,0.0,-0.81248,0.0001,18.85251]
[1777893521679,37.4,79097.76,0.0,-0.81245,0.0001,18.85481]
[1777893526714,37.39,79096.48,0.0,-0.8126,0.0001,18.8448]
[1777893531750,37.39,79096.03,0.0,-0.81267,0.0001,18.84034]
[1777893536784,37.39,79096.43,0.0,-0.81266,0.0001,18.84155]
[1777893541821,37.38,79092.61,0.0,-0.81307,0.0001,18.81476]
[1777893546857,37.38,79091.69,0.0,-0.81319,0.0001,18.80733]
[1777893551892,37.38,79093.2,0.0,-0.81305,0.0001,18.81597]
[1777893556927,37.37,79092.51,0.0,-0.81315,0.0001,18.80996]
[1777893561966,37.37,79093.47,0.0,-0.81309,0.0001,18.8141]
[1777893569010,37.36,79094.53,0.0,-0.81303,0.0001,18.81798]
[1777893574047,37.35,79095.73,0.0,-0.81297,0.0001,18.81956]
[1777893576061,37.35,79085.81,0.0,-0.814,0.0001,18.75297]
[1777893581097,37.35,79091.26,0.0,-0.81347,0.0001,18.78734]
[1777893586134,37.34,79095.29,0.0,-0.81309,0.0001,18.81207]
[1777893591167,37.34,79094.6,0.0,-0.81319,0.0001,18.80556]
[1777893596202,37.33,79095.66,0.0,-0.81311,0.0001,18.81068]
[1777893601237,37.33,79094.6,0.0,-0.81325,0.0001,18.80174]
[1777893606272,37.32,79099.36,0.0,-0.81279,0.0001,18.83143]
[1777893612314,37.32,79100.57,0.0,-0.81271,0.0001,18.83705]
[1777893617348,37.31,79100.76,0.0,-0.81272,0.0001,18.8363]
[1777893619363,37.31,79107.51,0.0,-0.81204,0.0001,18.88021]
[1777893624398,37.3,79108.68,0.0,-0.81202,0.0001,18.88154]
[1777893627419,37.29,79094.45,0.0,-0.81351,0.0001,18.78578]
[1777893632457,37.29,79092.15,0.0,-0.8138,0.0001,18.76467]
[1777893637489,37.28,79093.63,0.0,-0.81367,0.0001,18.77285]
[1777893638497,37.28,79098.82,0.0,-0.81315,0.0001,18.80697]
[1777893643532,37.28,79106.74,0.0,-0.81236,0.0001,18.85759]
[1777893648567,37.27,79115.21,0.0,-0.81156,0.0001,18.90936]
[1777893653603,37.27,79116.98,0.0,-0.81139,0.0001,18.92028]
[1777893658639,37.26,79120.22,0.0,-0.81107,0.0001,18.941]
[1777893663675,37.26,79121.68,0.0,-0.81093,0.0001,18.94982]
[1777893668711,37.26,79124.31,0.0,-0.81067,0.0001,18.96634]
[1777893673747,37.26,79124.89,0.0,-0.81063,0.0001,18.96918]
[1777893676765,37.26,79119.87,0.0,-0.81116,0.0001,18.9351]
[1777893678780,37.25,79100.22,0.0,-0.8132,0.0001,18.80384]
[1777893679787,37.25,79082.37,0.0,-0.81504,0.0001,18.68484]
[1777893681805,37.25,79074.47,0.0,-0.81585,0.0001,18.6319]
[1777893686836,37.25,79073.2,0.0,-0.81599,0.0001,18.62277]
[1777893691869,37.25,79072.33,0.0,-0.81612,0.0001,18.61209]
[1777893696905,37.25,79071.11,0.0,-0.81626,0.0001,18.60328]
[1777893701940,37.25,79075.24,0.0,-0.81585,0.0001,18.63013]
[1777893704960,37.25,79069.96,0.0,-0.81639,0.0001,18.59445]
[1777893705969,37.24,79064.77,0.0,-0.81692,0.0001,18.55972]
[1777893707983,37.24,79062.99,0.0,-0.81711,0.0001,18.5477]
[1777893713020,37.24,79067.6,0.0,-0.81664,0.0001,18.57806]
[1777893718055,37.24,79070.36,0.0,-0.81637,0.0001,18.5959]
[1777893723094,37.24,79069.08,0.0,-0.81651,0.0001,18.58672]
[1777893726114,37.24,79065.16,0.0,-0.81691,0.0001,18.5603]
[1777893731148,37.24,79068.12,0.0,-0.81662,0.0001,18.57963]
[1777893736184,37.24,79069.41,0.0,-0.8165,0.0001,18.5877]
[1777893741218,37.24,79077.45,0.0,-0.81569,0.0001,18.64072]
[1777893746267,37.23,79079.53,0.0,-0.81549,0.0001,18.6537]
[1777893747269,37.23,79074.1,0.0,-0.81604,0.0001,18.61737]
[1777893749283,37.23,79063.55,0.0,-0.81713,0.0001,18.54648]
[1777893754319,37.23,79058.39,0.0,-0.8177,0.0001,18.50683]
[1777893759354,37.23,79059.79,0.0,-0.81757,0.0001,18.51527]
[1777893764388,37.23,79063.14,0.0,-0.81725,0.0001,18.53659]
[1777893767410,37.22,79057.22,0.0,-0.81786,0.0001,18.49656]
[1777893768417,37.22,79048.35,0.0,-0.81876,0.0001,18.43707]
[1777893769425,37.22,79041.22,0.0,-0.81948,0.0001,18.38924]
[1777893774459,37.22,79032.64,0.0,-0.82036,0.0001,18.33129]
[1777893779494,37.22,79023.42,0.0,-0.8213,0.0001,18.26866]
[1777893780502,37.22,79010.89,0.0,-0.82255,0.0001,18.18466]
[1777893785538,37.22,79011.61,0.0,-0.82249,0.0001,18.18878]
[1777893786543,37.22,79004.22,0.0,-0.82323,0.0001,18.13923]
[1777893787550,37.22,78995.55,0.0,-0.8241,0.0001,18.08116]
[1777893792586,37.22,78994.62,0.0,-0.82419,0.0001,18.07508]
[1777893797620,37.22,78989.69,0.0,-0.82467,0.0001,18.04219]
[1777893802656,37.22,78993.4,0.0,-0.8243,0.0001,18.0671]
[1777893804670,37.22,78987.55,0.0,-0.82489,0.0001,18.02774]
[1777893805676,37.22,78978.55,0.0,-0.82578,0.0001,17.96715]
[1777893809705,37.22,78967.75,0.0,-0.82685,0.0001,17.89465]
[1777893812734,37.22,78964.9,0.0,-0.82716,0.0001,17.87115]
[1777893817771,37.22,78967.09,0.0,-0.82695,0.0001,17.88591]
[1777893822806,37.22,78970.3,0.0,-0.82663,0.0001,17.90767]
[1777893827841,37.22,78964.88,0.0,-0.82716,0.0001,17.87099]
[1777893832877,37.22,78966.73,0.0,-0.82699,0.0001,17.88306]
[1777893837915,37.22,78969.07,0.0,-0.82676,0.0001,17.89858]
[1777893839929,37.22,78974.91,0.0,-0.82618,0.0001,17.93788]
[1777893842950,37.22,78980.17,0.0,-0.82566,0.0001,17.97323]
[1777893847986,37.22,78980.19,0.0,-0.82566,0.0001,17.97352]
[1777893852013,37.22,78975.17,0.0,-0.82616,0.0001,17.93937]
[1777893857048,37.21,78977.5,0.0,-0.82594,0.0001,17.95441]
[1777893859062,37.21,78982.67,0.0,-0.82543,0.0001,17.98918]
[1777893863090,37.21,78988.27,0.0,-0.82487,0.0001,18.02683]
[1777893865104,37.21,78991.63,0.0,-0.82454,0.0001,18.04925]
[1777893870144,37.21,78993.36,0.0,-0.82437,0.0001,18.06048]
[1777893875179,37.21,78992.18,0.0,-0.82453,0.0001,18.04793]
[1777893880217,37.21,78991.0,0.0,-0.82465,0.0001,18.03957]
[1777893882231,37.21,78976.62,0.0,-0.82608,0.0001,17.9428]
[1777893883238,37.21,78972.86,0.0,-0.82645,0.0001,17.91742]
[1777893885251,37.21,78967.74,0.0,-0.82696,0.0001,17.88269]
[1777893890287,37.21,78967.89,0.0,-0.82697,0.0001,17.88255]
[1777893895322,37.21,78971.7,0.0,-0.8266,0.0001,17.90781]
[1777893900357,37.21,78972.64,0.0,-0.82651,0.0001,17.91385]
[1777893905392,37.2,78973.52,0.0,-0.82642,0.0001,17.91943]
[1777893908426,37.2,78950.48,0.0,-0.82869,0.0001,17.76484]
[1777893911446,37.2,78945.43,0.0,-0.82918,0.0001,17.73101]
[1777893914467,37.21,78952.86,0.0,-0.82845,0.0001,17.78126]
[1777893918498,37.21,78946.59,0.0,-0.82906,0.0001,17.73946]
[1777893921517,37.21,78939.6,0.0,-0.82974,0.0001,17.69266]
[1777893926552,37.21,78941.05,0.0,-0.8296,0.0001,17.70238]
[1777893930580,37.21,78951.54,0.0,-0.82857,0.0001,17.77287]
[1777893935615,37.21,78953.29,0.0,-0.82843,0.0001,17.78058]
[1777893939643,37.21,78958.59,0.0,-0.82791,0.0001,17.81626]
[1777893941658,37.21,78963.93,0.0,-0.82738,0.0001,17.85221]
[1777893948707,37.21,78967.81,0.0,-0.82699,0.0001,17.87901]
[1777893951728,37.21,78979.58,0.0,-0.82582,0.0001,17.95809]
[1777893956762,37.21,78981.24,0.0,-0.82566,0.0001,17.96912]
[1777893961799,37.21,78983.13,0.0,-0.82548,0.0001,17.98162]
[1777893966832,37.21,78983.68,0.0,-0.82543,0.0001,17.98508]
[1777893971867,37.21,78984.29,0.0,-0.82537,0.0001,17.98891]
[1777893976903,37.21,78984.9,0.0,-0.82531,0.0001,17.99273]
[1777893981937,37.21,78984.8,0.0,-0.82533,0.0001,17.99177]
[1777893986972,37.21,78985.61,0.0,-0.82525,0.0001,17.99687]
[1777893991000,37.21,78979.46,0.0,-0.82589,0.0001,17.95131]
[1777893994021,37.21,78971.44,0.0,-0.82668,0.0001,17.89758]
[1777893999060,37.21,78951.18,0.0,-0.82868,0.0001,17.76149]
[1777894000068,37.21,78939.77,0.0,-0.82979,0.0001,17.68506]
[1777894005103,37.21,78936.73,0.0,-0.83007,0.0001,17.66552]
[1777894010141,37.21,78933.69,0.0,-0.83035,0.0001,17.64607]
[1777894015173,37.21,78935.19,0.0,-0.83019,0.0001,17.65711]
[1777894020208,37.21,78935.02,0.0,-0.83019,0.0001,17.65691]
[1777894024236,37.22,78922.43,0.0,-0.83141,0.0001,17.57315]
[1777894026250,37.22,78929.85,0.0,-0.83068,0.0001,17.6232]
[1777894031285,37.22,78930.69,0.0,-0.8306,0.0001,17.62917]
[1777894036321,37.22,78931.68,0.0,-0.83049,0.0001,17.63613]
[1777894041357,37.22,78929.21,0.0,-0.83073,0.0001,17.61986]
[1777894046395,37.22,78927.19,0.0,-0.83092,0.0001,17.60674]
[1777894051428,37.22,78930.25,0.0,-0.83065,0.0001,17.62354]
[1777894054449,37.22,78937.27,0.0,-0.82996,0.0001,17.67078]
[1777894056463,37.22,78944.88,0.0,-0.82922,0.0001,17.72181]
[1777894061501,37.22,78947.6,0.0,-0.82896,0.0001,17.73967]
[1777894066535,37.22,78948.79,0.0,-0.82885,0.0001,17.74725]
[1777894071569,37.22,78949.83,0.0,-0.82875,0.0001,17.75383]
[1777894076604,37.22,78951.41,0.0,-0.82861,0.0001,17.76402]
[1777894081639,37.22,78952.47,0.0,-0.82851,0.0001,17.77074]
[1777894086674,37.21,78952.27,0.0,-0.82853,0.0001,17.76895]
[1777894091709,37.21,78952.81,0.0,-0.82849,0.0001,17.77223]
[1777894096748,37.21,78953.33,0.0,-0.82844,0.0001,17.7754]
[1777894101779,37.21,78953.65,0.0,-0.82841,0.0001,17.77724]
[1777894104621,37.21,78939.64,0.0,-0.82978,0.0001,17.68317]
[1777894109835,37.21,78939.37,0.0,-0.82981,0.0001,17.68156]
[1777894114870,37.21,78941.25,0.0,-0.82965,0.0001,17.69002]
[1777894119906,37.21,78939.08,0.0,-0.82987,0.0001,17.67546]
[1777894124944,37.21,78942.48,0.0,-0.82954,0.0001,17.69812]
[1777894129975,37.21,78941.43,0.0,-0.82964,0.0001,17.69079]
[1777894135013,37.21,78944.28,0.0,-0.82937,0.0001,17.7096]
[1777894140048,37.21,78942.38,0.0,-0.82956,0.0001,17.69647]
[1777894147095,37.21,78942.91,0.0,-0.82952,0.0001,17.69951]
[1777894152130,37.21,78940.76,0.0,-0.82973,0.0001,17.68472]
[1777894158172,37.21,78943.34,0.0,-0.82949,0.0001,17.70164]
[1777894163207,37.21,78944.13,0.0,-0.82941,0.0001,17.70664]
[1777894168245,37.21,78947.04,0.0,-0.82913,0.0001,17.72588]
[1777894173280,37.21,78948.18,0.0,-0.82906,0.0001,17.72912]
[1777894178315,37.21,78950.28,0.0,-0.82885,0.0001,17.74301]
[1777894183351,37.2,78956.34,0.0,-0.82827,0.0001,17.78337]
[1777894188386,37.2,78956.27,0.0,-0.82828,0.0001,17.78247]
[1777894193422,37.2,78953.22,0.0,-0.82858,0.0001,17.76161]
[1777894198457,37.2,78952.79,0.0,-0.82863,0.0001,17.75842]
[1777894202488,37.2,78940.32,0.0,-0.82985,0.0001,17.6744]
[1777894203494,37.2,78933.11,0.0,-0.83056,0.0001,17.62599]
[1777894204502,37.2,78932.27,0.0,-0.83064,0.0001,17.62041]
[1777894206517,37.2,78924.54,0.0,-0.83138,0.0001,17.56867]
[1777894211550,37.2,78921.7,0.0,-0.83165,0.0001,17.55016]
[1777894216584,37.2,78920.25,0.0,-0.83178,0.0001,17.54098]
[1777894221629,37.2,78898.4,0.0,-0.83389,0.0001,17.3943]
[1777894222636,37.2,78898.88,0.0,-0.83384,0.0001,17.3976]
[1777894227672,37.21,78899.73,0.0,-0.83375,0.0001,17.40362]
[1777894231700,37.21,78905.79,0.0,-0.8332,0.0001,17.44055]
[1777894233713,37.21,78908.75,0.0,-0.83291,0.0001,17.46083]
[1777894238751,37.21,78908.43,0.0,-0.83292,0.0001,17.45959]
[1777894241770,37.21,78913.5,0.0,-0.83243,0.0001,17.49411]
[1777894244792,37.21,78906.13,0.0,-0.83313,0.0001,17.44501]
[1777894249826,37.21,78903.88,0.0,-0.83334,0.0001,17.43054]
[1777894254860,37.21,78904.53,0.0,-0.83328,0.0001,17.4349]
[1777894259895,37.21,78908.17,0.0,-0.83292,0.0001,17.45992]
[1777894265751,37.21,78904.06,0.0,-0.83331,0.0001,17.43252]
[1777894268958,37.21,78909.48,0.0,-0.83279,0.0001,17.46901]
[1777894270973,37.21,78903.21,0.0,-0.83339,0.0001,17.42695]
[1777894276010,37.22,78903.8,0.0,-0.83333,0.0001,17.43136]
[1777894281042,37.22,78907.73,0.0,-0.83294,0.0001,17.45804]
[1777894286077,37.22,78909.32,0.0,-0.83279,0.0001,17.46901]
[1777894291112,37.22,78912.19,0.0,-0.83254,0.0001,17.48426]
[1777894296147,37.22,78911.35,0.0,-0.83262,0.0001,17.47871]
[1777894301182,37.22,78911.72,0.0,-0.83258,0.0001,17.48126]
[1777894306217,37.22,78911.38,0.0,-0.83261,0.0001,17.479]
[1777894311252,37.22,78911.61,0.0,-0.83259,0.0001,17.48054]
[1777894314296,37.22,78896.46,0.0,-0.83406,0.0001,17.37833]
[1777894319330,37.22,78890.35,0.0,-0.83465,0.0001,17.33669]
[1777894322351,37.21,78897.88,0.0,-0.83393,0.0001,17.38718]
[1777894327390,37.21,78900.24,0.0,-0.83371,0.0001,17.40262]
[1777894332426,37.21,78907.43,0.0,-0.83302,0.0001,17.45044]
[1777894337460,37.21,78905.45,0.0,-0.83322,0.0001,17.43655]
[1777894344512,37.21,78906.09,0.0,-0.83317,0.0001,17.44008]
[1777894346525,37.21,78896.22,0.0,-0.83412,0.0001,17.3737]
[1777894351560,37.21,78894.28,0.0,-0.83434,0.0001,17.35641]
[1777894356595,37.21,78896.79,0.0,-0.8341,0.0001,17.37322]
[1777894360624,37.21,78901.8,0.0,-0.83362,0.0001,17.40673]
[1777894365660,37.21,78901.56,0.0,-0.83365,0.0001,17.40487]
[1777894370701,37.21,78901.65,0.0,-0.83364,0.0001,17.40524]
[1777894375730,37.21,78900.61,0.0,-0.83375,0.0001,17.39806]
[1777894380765,37.21,78900.16,0.0,-0.83379,0.0001,17.39483]
[1777894385799,37.21,78904.07,0.0,-0.83342,0.0001,17.42081]
[1777894390834,37.21,78904.59,0.0,-0.83338,0.0001,17.42395]
[1777894395873,37.21,78904.57,0.0,-0.83338,0.0001,17.42345]
[1777894400906,37.2,78900.52,0.0,-0.83378,0.0001,17.39593]
[1777894405941,37.2,78900.07,0.0,-0.83382,0.0001,17.39273]
[1777894411984,37.2,78901.55,0.0,-0.83371,0.0001,17.3983]
[1777894417018,37.2,78905.9,0.0,-0.8333,0.0001,17.4274]
[1777894422053,37.2,78906.3,0.0,-0.83326,0.0001,17.4299]
[1777894427088,37.2,78906.28,0.0,-0.83327,0.0001,17.42959]
[1777894432123,37.2,78903.18,0.0,-0.83357,0.0001,17.40859]
[1777894439172,37.2,78903.56,0.0,-0.83353,0.0001,17.4113]
[1777894444207,37.2,78902.52,0.0,-0.83362,0.0001,17.40501]
[1777894449243,37.21,78902.09,0.0,-0.83365,0.0001,17.40283]
[1777894455285,37.21,78902.23,0.0,-0.83362,0.0001,17.40458]
[1777894457094,37.21,78893.72,0.0,-0.83444,0.0001,17.34774]
[1777894462334,37.21,78895.55,0.0,-0.83425,0.0001,17.361]
[1777894467368,37.21,78896.04,0.0,-0.83419,0.0001,17.36511]
[1777894472402,37.21,78897.37,0.0,-0.83408,0.0001,17.37067]
[1777894477439,37.22,78899.83,0.0,-0.83383,0.0001,17.38792]
[1777894482473,37.22,78898.79,0.0,-0.83392,0.0001,17.38167]
[1777894487509,37.22,78899.1,0.0,-0.83388,0.0001,17.38448]
[1777894492547,37.22,78898.6,0.0,-0.83392,0.0001,17.38186]
[1777894497578,37.22,78898.44,0.0,-0.83392,0.0001,17.38154]
[1777894502613,37.22,78897.06,0.0,-0.83404,0.0001,17.37304]
[1777894507649,37.23,78897.62,0.0,-0.83398,0.0001,17.37759]
[1777894512684,37.23,78898.23,0.0,-0.83391,0.0001,17.38243]
[1777894517719,37.23,78903.59,0.0,-0.83338,0.0001,17.419]
[1777894523770,37.23,78906.88,0.0,-0.83306,0.0001,17.4417]
[1777894528804,37.23,78908.83,0.0,-0.83286,0.0001,17.45523]
[1777894533839,37.23,78908.0,0.0,-0.83297,0.0001,17.44588]
[1777894538874,37.23,78909.36,0.0,-0.83283,0.0001,17.45549]
[1777894542902,37.23,78904.26,0.0,-0.83331,0.0001,17.42163]
[1777894546932,37.23,78909.4,0.0,-0.83282,0.0001,17.45625]
[1777894552972,37.23,78910.07,0.0,-0.83275,0.0001,17.46108]
[1777894558007,37.24,78909.61,0.0,-0.83278,0.0001,17.45856]
[1777894563045,37.24,78909.54,0.0,-0.83278,0.0001,17.45865]
[1777894568079,37.24,78907.93,0.0,-0.83293,0.0001,17.44839]
[1777894573114,37.24,78906.79,0.0,-0.83303,0.0001,17.44118]
[1777894578150,37.24,78905.04,0.0,-0.83319,0.0001,17.42988]
[1777894583184,37.24,78903.65,0.0,-0.83332,0.0001,17.42103]
[1777894588218,37.24,78902.88,0.0,-0.83339,0.0001,17.41646]
[1777894593254,37.24,78903.06,0.0,-0.83339,0.0001,17.41398]
[1777894598289,37.24,78903.73,0.0,-0.83333,0.0001,17.4186]
[1777894602317,37.24,78861.4,0.0,-0.83737,9e-05,17.13454]
[1777894603324,37.24,78827.11,0.0,-0.84059,9e-05,16.90472]
[1777894605338,37.25,78818.69,0.0,-0.84137,9e-05,16.84857]
[1777894610376,37.25,78815.79,0.0,-0.84163,9e-05,16.83036]
[1777894613398,37.25,78809.61,0.0,-0.8422,9e-05,16.78934]
[1777894614405,37.25,78796.04,0.0,-0.84345,9e-05,16.69824]
[1777894615411,37.25,78807.25,0.0,-0.84241,9e-05,16.77394]
[1777894619439,37.25,78815.42,0.0,-0.84162,9e-05,16.83062]
[1777894624477,37.26,78810.88,0.0,-0.84201,9e-05,16.80223]
[1777894627495,37.26,78819.34,0.0,-0.84122,9e-05,16.85961]
[1777894632530,37.26,78819.05,0.0,-0.84123,9e-05,16.85844]
[1777894634543,37.26,78810.53,0.0,-0.84202,9e-05,16.80171]
[1777894638572,37.26,78803.35,0.0,-0.84267,9e-05,16.75454]
[1777894639580,37.26,78797.96,0.0,-0.84317,9e-05,16.71874]
[1777894640586,37.27,78791.56,0.0,-0.84375,9e-05,16.67622]
[1777894645621,37.27,78789.28,0.0,-0.84394,9e-05,16.66299]
[1777894647635,37.27,78798.71,0.0,-0.84305,9e-05,16.72699]
[1777894648642,37.27,78813.86,0.0,-0.84164,9e-05,16.82877]
[1777894649649,37.27,78821.64,0.0,-0.84092,9e-05,16.88109]
[1777894650656,37.27,78833.84,0.0,-0.83977,9e-05,16.96293]
[1777894651664,37.27,78839.86,0.0,-0.83924,9e-05,16.99911]
[1777894653677,37.27,78850.47,0.0,-0.83824,9e-05,17.07053]
[1777894654697,37.27,78855.93,0.0,-0.83772,9e-05,17.10742]
[1777894655696,37.27,78866.62,0.0,-0.8367,9e-05,17.17929]
[1777894658718,37.27,78879.51,0.0,-0.83547,0.0001,17.26606]
[1777894659725,37.28,78891.06,0.0,-0.83436,0.0001,17.34367]
[1777894664761,37.28,78889.46,0.0,-0.83451,0.0001,17.33324]
[1777894669796,37.28,78890.43,0.0,-0.83442,0.0001,17.33961]
[1777894672818,37.28,78881.59,0.0,-0.83527,0.0001,17.28036]
[1777894675837,37.28,78873.61,0.0,-0.83602,0.0001,17.22713]
[1777894680875,37.28,78873.69,0.0,-0.83601,0.0001,17.22824]
[1777894682887,37.28,78867.18,0.0,-0.83662,9e-05,17.18488]
[1777894685910,37.28,78860.43,0.0,-0.83725,9e-05,17.14024]
[1777894690943,37.28,78856.2,0.0,-0.83764,9e-05,17.11263]
[1777894695978,37.28,78855.12,0.0,-0.83774,9e-05,17.10566]
[1777894701016,37.28,78854.61,0.0,-0.83778,9e-05,17.10247]
[1777894702025,37.28,78860.12,0.0,-0.83726,9e-05,17.13968]
[1777894703030,37.28,78865.97,0.0,-0.8367,9e-05,17.17912]
[1777894704040,37.28,78866.02,0.0,-0.83669,9e-05,17.17961]
[1777894709072,37.29,78864.8,0.0,-0.8368,9e-05,17.17223]
[1777894711087,37.29,78870.13,0.0,-0.83632,0.0001,17.20411]
[1777894712093,37.29,78870.42,0.0,-0.83629,0.0001,17.20616]
[1777894717128,37.29,78871.12,0.0,-0.83621,0.0001,17.21132]
[1777894721160,37.29,78859.03,0.0,-0.83736,9e-05,17.1306]
[1777894722164,37.29,78855.64,0.0,-0.83768,9e-05,17.10805]
[1777894726192,37.29,78851.29,0.0,-0.83807,9e-05,17.07976]
[1777894731227,37.29,78859.73,0.0,-0.83726,9e-05,17.13745]
[1777894733241,37.29,78863.18,0.0,-0.83693,9e-05,17.16088]
[1777894738276,37.29,78862.56,0.0,-0.83698,9e-05,17.15741]
[1777894743311,37.3,78855.39,0.0,-0.83764,9e-05,17.11008]
[1777894744318,37.3,78848.76,0.0,-0.83827,9e-05,17.06564]
[1777894745325,37.3,78844.78,0.0,-0.83865,9e-05,17.03902]
[1777894747379,37.3,78837.72,0.0,-0.83931,9e-05,16.99189]
[1777894748372,37.3,78811.74,0.0,-0.84174,9e-05,16.81773]
[1777894749372,37.3,78803.56,0.0,-0.84249,9e-05,16.76331]
[1777894750405,37.3,78806.43,0.0,-0.84222,9e-05,16.78277]
[1777894755418,37.3,78801.91,0.0,-0.84262,9e-05,16.75358]
[1777894758439,37.3,78784.35,0.0,-0.84423,9e-05,16.63694]
[1777894761461,37.3,78753.81,0.0,-0.84703,9e-05,16.43267]
[1777894762469,37.3,78723.22,0.0,-0.8498,9e-05,16.22807]
[1777894763477,37.3,78715.93,0.0,-0.85044,9e-05,16.17985]
[1777894764484,37.3,78705.66,0.0,-0.85136,9e-05,16.11139]
[1777894765493,37.32,78707.56,0.0,-0.8511,9e-05,16.13061]
[1777894767504,37.35,78728.74,0.0,-0.849,9e-05,16.28657]
[1777894769306,37.36,78727.18,0.0,-0.84904,9e-05,16.28285]
[1777894771535,37.36,78735.07,0.0,-0.84836,9e-05,16.33177]
[1777894772540,37.36,78743.41,0.0,-0.8476,9e-05,16.38747]
[1777894773548,37.36,78756.51,0.0,-0.8464,9e-05,16.47593]
[1777894774556,37.37,78772.68,0.0,-0.84491,9e-05,16.5846]
[1777894775562,37.37,78778.54,0.0,-0.84437,9e-05,16.62421]
[1777894776569,37.37,78783.39,0.0,-0.84391,9e-05,16.65723]
[1777894777575,37.37,78776.75,0.0,-0.84452,9e-05,16.61319]
[1777894779386,37.37,78769.71,0.0,-0.84516,9e-05,16.56655]
[1777894783619,37.37,78775.3,0.0,-0.84464,9e-05,16.60437]
[1777894789456,37.37,78768.43,0.0,-0.84526,9e-05,16.55876]
[1777894791675,37.37,78775.83,0.0,-0.84459,9e-05,16.60831]
[1777894793689,37.37,78781.61,0.0,-0.84405,9e-05,16.64754]
[1777894797717,37.38,78772.57,0.0,-0.84486,9e-05,16.58819]
[1777894802752,37.38,78764.57,0.0,-0.84559,9e-05,16.53499]
[1777894807792,37.38,78762.88,0.0,-0.84574,9e-05,16.52417]
[1777894812827,37.38,78762.9,0.0,-0.84573,9e-05,16.52489]
[1777894816855,37.38,78770.0,0.0,-0.84507,9e-05,16.57276]
[1777894817861,37.38,78778.03,0.0,-0.84433,9e-05,16.62661]
[1777894820882,37.38,78783.17,0.0,-0.84385,9e-05,16.66144]
[1777894823906,37.38,78773.34,0.0,-0.84475,9e-05,16.596]
[1777894827933,37.38,78765.61,0.0,-0.84546,9e-05,16.5446]
[1777894829947,37.38,78750.75,0.0,-0.84681,9e-05,16.44569]
[1777894834989,37.38,78763.41,0.0,-0.84567,9e-05,16.52707]
[1777894836001,37.38,78774.04,0.0,-0.8447,9e-05,16.5981]
[1777894841031,37.39,78768.41,0.0,-0.8452,9e-05,16.56103]
[1777894844052,37.39,78773.94,0.0,-0.84469,9e-05,16.59847]
[1777894849087,37.39,78778.69,0.0,-0.84424,9e-05,16.63135]
[1777894854124,37.39,78779.3,0.0,-0.84417,9e-05,16.63639]
[1777894856138,37.39,78769.68,0.0,-0.84505,9e-05,16.57209]
[1777894857145,37.39,78768.3,0.0,-0.84518,9e-05,16.56293]
[1777894862178,37.39,78769.65,0.0,-0.84505,9e-05,16.57228]
[1777894867218,37.39,78760.03,0.0,-0.84592,9e-05,16.50834]
[1777894868224,37.39,78756.21,0.0,-0.84627,9e-05,16.48298]
[1777894870239,37.39,78733.52,0.0,-0.84832,9e-05,16.33193]
[1777894871245,37.39,78723.44,0.0,-0.84923,9e-05,16.26508]
[1777894872263,37.39,78716.49,0.0,-0.84985,9e-05,16.21898]
[1777894873268,37.4,78717.2,0.0,-0.84978,9e-05,16.22403]
[1777894878302,37.4,78714.87,0.0,-0.84997,9e-05,16.21002]
[1777894881324,37.4,78721.04,0.0,-0.8494,9e-05,16.2521]
[1777894886360,37.4,78717.66,0.0,-0.84968,9e-05,16.23096]
[1777894891394,37.41,78715.96,0.0,-0.84985,9e-05,16.21683]
[1777894896429,37.41,78714.41,0.0,-0.84997,9e-05,16.20789]
[1777894899452,37.41,78720.5,0.0,-0.84941,9e-05,16.24928]
[1777894904486,37.41,78720.73,0.0,-0.84938,9e-05,16.25183]
[1777894909522,37.41,78719.54,0.0,-0.84947,9e-05,16.24471]
[1777894911536,37.42,78712.98,0.0,-0.85005,9e-05,16.20134]
[1777894912544,37.42,78711.53,0.0,-0.85018,9e-05,16.1919]
[1777894917580,37.42,78710.1,0.0,-0.85029,9e-05,16.18359]
[1777894922615,37.42,78707.25,0.0,-0.85053,9e-05,16.16593]
[1777894927652,37.42,78707.43,0.0,-0.85049,9e-05,16.16846]
[1777894928659,37.43,78718.65,0.0,-0.84948,9e-05,16.24384]
[1777894929668,37.43,78724.05,0.0,-0.84899,9e-05,16.28032]
[1777894930674,37.43,78722.99,0.0,-0.84908,9e-05,16.27359]
[1777894935709,37.43,78721.8,0.0,-0.84916,9e-05,16.26739]
[1777894941540,37.44,78720.67,0.0,-0.84923,9e-05,16.26192]
[1777894944773,37.44,78733.42,0.0,-0.84807,9e-05,16.34789]
[1777894945780,37.44,78737.47,0.0,-0.8477,9e-05,16.37514]
[1777894946786,37.44,78742.69,0.0,-0.84723,9e-05,16.41015]
[1777894948800,37.44,78747.13,0.0,-0.84682,9e-05,16.44007]
[1777894953835,37.44,78752.27,0.0,-0.84637,9e-05,16.47081]
[1777894958870,37.44,78752.06,0.0,-0.84638,9e-05,16.47023]
[1777894963908,37.44,78755.53,0.0,-0.84605,9e-05,16.49439]
[1777894968941,37.45,78758.81,0.0,-0.84574,9e-05,16.51711]
[1777894972969,37.45,78764.76,0.0,-0.84519,9e-05,16.5574]
[1777894979009,37.45,78766.88,0.0,-0.84498,9e-05,16.57227]
[1777894984047,37.45,78764.91,0.0,-0.84515,9e-05,16.55983]
[1777894987068,37.45,78771.9,0.0,-0.84451,9e-05,16.60689]
[1777894988075,37.45,78779.0,0.0,-0.84385,9e-05,16.65431]
[1777894993114,37.45,78779.02,0.0,-0.84385,9e-05,16.65465]
[1777894998149,37.45,78780.08,0.0,-0.84375,9e-05,16.66187]
[1777895000163,37.45,78785.29,0.0,-0.84327,9e-05,16.69685]
[1777895002177,37.45,78793.74,0.0,-0.84248,9e-05,16.75373]
[1777895007212,37.46,78792.62,0.0,-0.84256,9e-05,16.74789]
[1777895008220,37.46,78785.79,0.0,-0.84319,9e-05,16.70227]
[1777895011241,37.46,78780.76,0.0,-0.84369,9e-05,16.6645]
[1777895014261,37.46,78774.47,0.0,-0.84426,9e-05,16.6226]
[1777895019296,37.46,78772.89,0.0,-0.8444,9e-05,16.61227]
[1777895024330,37.46,78770.86,0.0,-0.84459,9e-05,16.59901]
[1777895029366,37.46,78770.75,0.0,-0.84459,9e-05,16.5985]
[1777895034401,37.46,78768.77,0.0,-0.84477,9e-05,16.58552]
[1777895039436,37.46,78765.25,0.0,-0.84509,9e-05,16.56241]
[1777895042457,37.46,78755.12,0.0,-0.84601,9e-05,16.49511]
[1777895043464,37.46,78752.21,0.0,-0.84627,9e-05,16.47587]
[1777895048499,37.46,78751.04,0.0,-0.84637,9e-05,16.46901]
[1777895053534,37.46,78750.02,0.0,-0.84645,9e-05,16.46316]
[1777895058570,37.47,78749.07,0.0,-0.84652,9e-05,16.45778]
[1777895063605,37.47,78745.65,0.0,-0.84682,9e-05,16.43596]
[1777895068639,37.47,78746.96,0.0,-0.84668,9e-05,16.44565]
[1777895073675,37.47,78748.18,0.0,-0.84659,9e-05,16.45049]
[1777895078709,37.47,78744.54,0.0,-0.84691,9e-05,16.42728]
[1777895081730,37.48,78736.88,0.0,-0.84759,9e-05,16.37692]
[1777895083744,37.48,78738.04,0.0,-0.84748,9e-05,16.38521]
[1777895088779,37.48,78733.83,0.0,-0.84784,9e-05,16.35851]
[1777895093815,37.48,78730.94,0.0,-0.84808,9e-05,16.34063]
[1777895098848,37.49,78731.48,0.0,-0.84801,9e-05,16.34562]
[1777895103883,37.49,78731.16,0.0,-0.84802,9e-05,16.34483]
[1777895108918,37.49,78729.68,0.0,-0.84814,9e-05,16.33632]
[1777895113953,37.49,78726.62,0.0,-0.84839,9e-05,16.3174]
[1777895118989,37.5,78727.0,0.0,-0.84834,9e-05,16.32142]
[1777895124024,37.5,78730.34,0.0,-0.84802,9e-05,16.3453]
[1777895129059,37.5,78730.39,0.0,-0.84799,9e-05,16.34691]
[1777895134095,37.51,78729.87,0.0,-0.84805,9e-05,16.34058]
[1777895139131,37.51,78727.72,0.0,-0.84823,9e-05,16.32765]
[1777895144165,37.51,78727.29,0.0,-0.84825,9e-05,16.32591]
[1777895146181,37.51,78733.73,0.0,-0.84766,9e-05,16.3695]
[1777895150209,37.52,78741.88,0.0,-0.84691,9e-05,16.42455]
[1777895151217,37.52,78747.25,0.0,-0.84642,9e-05,16.46039]
[1777895156255,37.52,78755.11,0.0,-0.8457,9e-05,16.51313]
[1777895161294,37.52,78760.29,0.0,-0.84522,9e-05,16.54779]
[1777895163307,37.52,78748.34,0.0,-0.84631,9e-05,16.46841]
[1777895168341,37.52,78750.27,0.0,-0.84612,9e-05,16.48201]
[1777895173375,37.52,78752.35,0.0,-0.84592,9e-05,16.49668]
[1777895176397,37.52,78757.63,0.0,-0.84544,9e-05,16.53224]
[1777895181432,37.52,78761.32,0.0,-0.84509,9e-05,16.55722]
[1777895186468,37.52,78763.36,0.0,-0.8449,9e-05,16.57113]
[1777895191502,37.52,78764.42,0.0,-0.84483,9e-05,16.57426]
[1777895196539,37.52,78763.18,0.0,-0.84494,9e-05,16.56631]
[1777895199558,37.52,78755.37,0.0,-0.84565,9e-05,16.51456]
[1777895204593,37.53,78758.12,0.0,-0.84539,9e-05,16.53354]
[1777895209628,37.53,78759.07,0.0,-0.8453,9e-05,16.5405]
[1777895214665,37.53,78761.27,0.0,-0.84509,9e-05,16.55576]
[1777895219700,37.53,78765.34,0.0,-0.84471,9e-05,16.58338]
[1777895224740,37.53,78765.46,0.0,-0.84469,9e-05,16.58457]
[1777895228768,37.53,78768.87,0.0,-0.84437,9e-05,16.60751]
[1777895233803,37.53,78770.54,0.0,-0.84422,9e-05,16.61882]
[1777895238838,37.53,78775.2,0.0,-0.84379,9e-05,16.64985]
[1777895242867,37.53,78767.74,0.0,-0.84448,9e-05,16.60009]
[1777895247900,37.53,78766.93,0.0,-0.84455,9e-05,16.59486]
[1777895252936,37.53,78776.11,0.0,-0.84374,9e-05,16.65186]
[1777895256964,37.53,78775.72,0.0,-0.84377,9e-05,16.6491]
[1777895262000,37.53,78774.99,0.0,-0.84384,9e-05,16.64404]
[1777895267034,37.53,78775.41,0.0,-0.84381,9e-05,16.64662]
[1777895272069,37.53,78770.76,0.0,-0.84424,9e-05,16.61542]
[1777895274084,37.53,78768.6,0.0,-0.84444,9e-05,16.60103]
[1777895279118,37.53,78769.47,0.0,-0.84436,9e-05,16.60683]
[1777895282139,37.53,78786.27,0.0,-0.84281,9e-05,16.71868]
[1777895283948,37.53,78779.21,0.0,-0.84346,9e-05,16.67156]
[1777895285162,37.53,78774.61,0.0,-0.84389,9e-05,16.64084]
[1777895290195,37.53,78782.74,0.0,-0.84315,9e-05,16.69462]
[1777895291207,37.53,78783.59,0.0,-0.84307,9e-05,16.70001]
[1777895296237,37.53,78783.01,0.0,-0.84314,9e-05,16.69543]
[1777895301272,37.53,78783.66,0.0,-0.84309,9e-05,16.69907]
[1777895302280,37.52,78790.81,0.0,-0.84243,9e-05,16.74653]
[1777895307315,37.52,78793.6,0.0,-0.84217,9e-05,16.76485]
[1777895309328,37.52,78799.52,0.0,-0.84163,9e-05,16.80438]
[1777895311343,37.52,78804.08,0.0,-0.84123,9e-05,16.83077]
[1777895312349,37.52,78809.3,0.0,-0.84074,9e-05,16.86558]
[1777895314375,37.52,78814.5,0.0,-0.84026,9e-05,16.90023]
[1777895316383,37.52,78808.69,0.0,-0.84081,9e-05,16.86108]
[1777895319403,37.52,78803.54,0.0,-0.84129,9e-05,16.82626]
[1777895324439,37.52,78801.06,0.0,-0.84152,9e-05,16.80992]
[1777895328471,37.52,78794.76,0.0,-0.84211,9e-05,16.76784]
[1777895331497,37.52,78786.81,0.0,-0.84285,9e-05,16.71424]
[1777895334514,37.52,78781.1,0.0,-0.84338,9e-05,16.67554]
[1777895339549,37.52,78778.72,0.0,-0.84362,9e-05,16.65881]
[1777895344594,37.52,78780.85,0.0,-0.84343,9e-05,16.67213]
[1777895348611,37.52,78774.81,0.0,-0.844,9e-05,16.63135]
[1777895349618,37.52,78767.37,0.0,-0.84468,9e-05,16.58177]
[1777895354654,37.51,78766.68,0.0,-0.84474,9e-05,16.57703]
[1777895359688,37.51,78766.8,0.0,-0.84473,9e-05,16.5777]
[1777895364723,37.51,78767.37,0.0,-0.84468,9e-05,16.58136]
[1777895369758,37.51,78766.97,0.0,-0.84472,9e-05,16.57852]
[1777895374794,37.51,78767.78,0.0,-0.84468,9e-05,16.57956]
[1777895379828,37.51,78767.21,0.0,-0.84474,9e-05,16.57561]
[1777895384864,37.51,78765.91,0.0,-0.84486,9e-05,16.56684]
[1777895389898,37.51,78766.13,0.0,-0.84484,9e-05,16.56817]
[1777895394933,37.51,78766.05,0.0,-0.84485,9e-05,16.56749]
[1777895396948,37.51,78772.63,0.0,-0.84425,9e-05,16.61123]
[1777895401982,37.51,78772.85,0.0,-0.84423,9e-05,16.61221]
[1777895403996,37.51,78768.25,0.0,-0.84466,9e-05,16.58145]
[1777895409031,37.51,78768.11,0.0,-0.84467,9e-05,16.58035]
[1777895414067,37.51,78768.37,0.0,-0.84465,9e-05,16.58188]
[1777895419103,37.51,78771.29,0.0,-0.84439,9e-05,16.60106]
[1777895424137,37.51,78769.42,0.0,-0.84456,9e-05,16.58831]
[1777895429171,37.51,78768.84,0.0,-0.84462,9e-05,16.58422]
[1777895434207,37.51,78769.42,0.0,-0.8446,9e-05,16.58369]
[1777895439241,37.51,78772.38,0.0,-0.84433,9e-05,16.60313]
[1777895444277,37.51,78771.83,0.0,-0.84439,9e-05,16.5991]
[1777895449312,37.51,78772.13,0.0,-0.84437,9e-05,16.60071]
[1777895455145,37.5,78779.79,0.0,-0.84367,9e-05,16.65128]
[1777895456360,37.5,78786.27,0.0,-0.84307,9e-05,16.69436]
[1777895457367,37.5,78789.39,0.0,-0.84279,9e-05,16.715]
[1777895462402,37.5,78784.93,0.0,-0.8432,9e-05,16.68542]
[1777895463408,37.51,78794.11,0.0,-0.84235,9e-05,16.74683]
[1777895465218,37.51,78793.54,0.0,-0.84239,9e-05,16.74336]
[1777895469452,37.51,78800.18,0.0,-0.84177,9e-05,16.78823]
[1777895471465,37.51,78806.22,0.0,-0.84121,9e-05,16.82858]
[1777895476501,37.51,78806.04,0.0,-0.84122,9e-05,16.82749]
[1777895481536,37.51,78811.36,0.0,-0.84073,9e-05,16.86284]
[1777895486570,37.51,78811.85,0.0,-0.84069,9e-05,16.8659]
[1777895488589,37.51,78818.71,0.0,-0.84005,9e-05,16.91145]
[1777895493619,37.51,78812.76,0.0,-0.84065,9e-05,16.86702]
[1777895498654,37.5,78808.91,0.0,-0.84101,9e-05,16.84117]
[1777895503689,37.5,78808.17,0.0,-0.84108,9e-05,16.83603]
[1777895508726,37.5,78806.3,0.0,-0.84125,9e-05,16.8234]
[1777895513759,37.5,78809.15,0.0,-0.84099,9e-05,16.84224]
[1777895518796,37.5,78810.41,0.0,-0.84088,9e-05,16.85033]
[1777895523836,37.5,78800.61,0.0,-0.84179,9e-05,16.78469]
[1777895524842,37.5,78795.35,0.0,-0.84228,9e-05,16.74965]
[1777895526857,37.5,78792.25,0.0,-0.84256,9e-05,16.72912]
[1777895531892,37.5,78796.96,0.0,-0.84212,9e-05,16.761]
[1777895536927,37.5,78800.37,0.0,-0.8418,9e-05,16.78407]
[1777895538939,37.5,78805.66,0.0,-0.84131,9e-05,16.81943]
[1777895543975,37.5,78807.59,0.0,-0.84113,9e-05,16.83233]
[1777895549011,37.5,78801.2,0.0,-0.84172,9e-05,16.78965]
[1777895550020,37.5,78802.17,0.0,-0.84163,9e-05,16.79616]
[1777895555052,37.51,78801.98,0.0,-0.84168,9e-05,16.79088]
[1777895560087,37.51,78802.76,0.0,-0.8416,9e-05,16.79624]
[1777895564116,37.51,78810.3,0.0,-0.8409,9e-05,16.84656]
[1777895569151,37.5,78813.46,0.0,-0.84061,9e-05,16.86736]
[1777895574185,37.5,78816.67,0.0,-0.84032,9e-05,16.88839]
[1777895579220,37.5,78822.36,0.0,-0.83979,9e-05,16.92594]
[1777895582241,37.5,78827.94,0.0,-0.83928,9e-05,16.96289]
[1777895587279,37.5,78833.63,0.0,-0.83875,9e-05,17.00024]
[1777895588286,37.5,78839.13,0.0,-0.83824,9e-05,17.03678]
[1777895589292,37.5,78844.28,0.0,-0.83775,9e-05,17.07094]
[1777895592313,37.5,78849.38,0.0,-0.83728,9e-05,17.10426]
[1777895597347,37.5,78852.73,0.0,-0.83699,9e-05,17.12527]
[1777895602383,37.49,78849.85,0.0,-0.83728,9e-05,17.10475]
[1777895609434,37.49,78849.32,0.0,-0.83735,9e-05,17.09946]
[1777895614468,37.49,78850.62,0.0,-0.83728,9e-05,17.1028]
[1777895616482,37.49,78855.81,0.0,-0.8368,9e-05,17.1369]
[1777895621516,37.48,78856.67,0.0,-0.83674,9e-05,17.14113]
[1777895624538,37.48,78849.77,0.0,-0.8374,9e-05,17.09418]
[1777895626345,37.48,78847.79,0.0,-0.8376,9e-05,17.08048]
[1777895631591,37.48,78848.02,0.0,-0.83759,9e-05,17.08063]
[1777895636623,37.47,78847.53,0.0,-0.83766,9e-05,17.07623]
[1777895643674,37.47,78848.81,0.0,-0.83756,9e-05,17.08319]
[1777895644678,37.47,78839.65,0.0,-0.83842,9e-05,17.02191]
[1777895646485,37.47,78825.07,0.0,-0.83979,9e-05,16.92457]
[1777895651727,37.47,78823.49,0.0,-0.83995,9e-05,16.91349]
[1777895656765,37.47,78819.93,0.0,-0.84029,9e-05,16.88931]
[1777895660793,37.47,78814.32,0.0,-0.84081,9e-05,16.85206]
[1777895666837,37.47,78813.75,0.0,-0.84085,9e-05,16.84868]
[1777895671871,37.47,78812.31,0.0,-0.84101,9e-05,16.83527]
[1777895676906,37.47,78810.09,0.0,-0.84121,9e-05,16.82086]
[1777895681941,37.47,78810.92,0.0,-0.84113,9e-05,16.82689]
[1777895686976,37.47,78810.04,0.0,-0.8412,9e-05,16.82151]
[1777895692010,37.47,78815.29,0.0,-0.84071,9e-05,16.85685]
[1777895697046,37.47,78821.45,0.0,-0.84014,9e-05,16.89797]
[1777895699060,37.47,78825.85,0.0,-0.83973,9e-05,16.9272]
[1777895702083,37.47,78831.93,0.0,-0.83916,9e-05,16.96748]
[1777895705104,37.47,78833.8,0.0,-0.83899,9e-05,16.97952]
[1777895710138,37.47,78834.09,0.0,-0.83898,9e-05,16.98076]
[1777895715173,37.47,78838.61,0.0,-0.83856,9e-05,17.01022]
[1777895720209,37.47,78840.92,0.0,-0.83835,9e-05,17.0249]
[1777895724238,37.47,78847.89,0.0,-0.83771,9e-05,17.07071]
[1777895729273,37.46,78849.7,0.0,-0.83755,9e-05,17.08168]
[1777895730279,37.46,78843.11,0.0,-0.83818,9e-05,17.03748]
[1777895731287,37.46,78841.97,0.0,-0.83832,9e-05,17.02552]
[1777895736322,37.46,78841.1,0.0,-0.83841,9e-05,17.01898]
[1777895741357,37.46,78841.7,0.0,-0.83836,9e-05,17.02239]
[1777895746394,37.46,78841.0,0.0,-0.83844,9e-05,17.01718]
[1777895751431,37.46,78839.31,0.0,-0.8386,9e-05,17.00553]
[1777895756468,37.46,78840.65,0.0,-0.83848,9e-05,17.01416]
[1777895761502,37.46,78841.15,0.0,-0.83844,9e-05,17.01717]
[1777895766543,37.46,78841.85,0.0,-0.83838,9e-05,17.02157]
[1777895771572,37.46,78842.36,0.0,-0.83833,9e-05,17.02466]
[1777895775600,37.45,78836.29,0.0,-0.83891,9e-05,16.98391]
[1777895780636,37.45,78837.19,0.0,-0.83882,9e-05,16.98987]
[1777895785669,37.45,78838.86,0.0,-0.83867,9e-05,17.00095]
[1777895790705,37.45,78838.68,0.0,-0.83869,9e-05,16.99961]
[1777895795740,37.45,78836.7,0.0,-0.8389,9e-05,16.98216]
[1777895797553,37.45,78829.25,0.0,-0.8396,9e-05,16.93225]
[1777895802790,37.45,78826.13,0.0,-0.83991,9e-05,16.91062]
[1777895807824,37.45,78825.1,0.0,-0.84002,9e-05,16.90272]
[1777895812858,37.45,78822.37,0.0,-0.8403,9e-05,16.88292]
[1777895817893,37.44,78818.65,0.0,-0.84067,9e-05,16.85657]
[1777895822929,37.44,78816.45,0.0,-0.84089,9e-05,16.84035]
[1777895827964,37.44,78813.99,0.0,-0.84114,9e-05,16.82245]
[1777895832999,37.43,78816.7,0.0,-0.84091,9e-05,16.83923]
[1777895834006,37.43,78823.87,0.0,-0.84024,9e-05,16.88712]
[1777895839041,37.43,78829.45,0.0,-0.83972,9e-05,16.92424]
[1777895844076,37.43,78830.31,0.0,-0.83964,9e-05,16.92981]
[1777895849111,37.43,78836.81,0.0,-0.83904,9e-05,16.97292]
[1777895854146,37.43,78839.53,0.0,-0.83882,9e-05,16.98637]
[1777895859181,37.43,78838.2,0.0,-0.83895,9e-05,16.97691]
[1777895864216,37.43,78836.26,0.0,-0.83914,9e-05,16.96361]
[1777895869251,37.43,78835.29,0.0,-0.83924,9e-05,16.95689]
[1777895874285,37.43,78833.89,0.0,-0.83937,9e-05,16.94729]
[1777895879321,37.43,78834.12,0.0,-0.83935,9e-05,16.94862]
[1777895884356,37.43,78835.21,0.0,-0.83925,9e-05,16.95563]
[1777895889392,37.43,78835.62,0.0,-0.83922,9e-05,16.95809]
[1777895894479,37.43,78835.55,0.0,-0.83923,9e-05,16.95729]
[1777895899512,37.42,78836.71,0.0,-0.83913,9e-05,16.96474]
[1777895904548,37.42,78839.33,0.0,-0.83888,9e-05,16.9819]
[1777895909582,37.42,78839.23,0.0,-0.8389,9e-05,16.98091]
[1777895914617,37.42,78840.45,0.0,-0.83882,9e-05,16.98454]
[1777895919652,37.42,78839.73,0.0,-0.83889,9e-05,16.97936]
[1777895924687,37.42,78839.17,0.0,-0.83895,9e-05,16.97528]
[1777895929722,37.42,78839.41,0.0,-0.83893,9e-05,16.97655]
[1777895934758,37.42,78840.45,0.0,-0.83884,9e-05,16.9832]
[1777895939794,37.42,78839.8,0.0,-0.8389,9e-05,16.97859]
[1777895943823,37.42,78820.72,0.0,-0.8407,9e-05,16.85069]
[1777895944830,37.42,78816.65,0.0,-0.84108,9e-05,16.82321]
[1777895948859,37.42,78814.96,0.0,-0.84125,9e-05,16.81091]
[1777895953894,37.41,78811.47,0.0,-0.8416,9e-05,16.78616]
[1777895958929,37.41,78810.07,0.0,-0.84175,9e-05,16.77566]
[1777895964971,37.41,78808.38,0.0,-0.84192,9e-05,16.76302]
[1777895970011,37.4,78807.3,0.0,-0.84204,9e-05,16.75471]
[1777895975040,37.4,78805.49,0.0,-0.84225,9e-05,16.73737]
[1777895981086,37.4,78806.07,0.0,-0.84222,9e-05,16.73996]
[1777895987128,37.4,78805.04,0.0,-0.84233,9e-05,16.73186]
[1777895988887,37.4,78794.92,0.0,-0.84327,9e-05,16.6641]
[1777895994177,37.4,78797.92,0.0,-0.843,9e-05,16.68344]
[1777896000219,37.39,78797.36,0.0,-0.84306,9e-05,16.67898]
[1777896005255,37.39,78793.01,0.0,-0.84347,9e-05,16.64945]
[1777896006261,37.39,78784.65,0.0,-0.84424,9e-05,16.5936]
[1777896007270,37.39,78773.02,0.0,-0.84531,9e-05,16.51602]
[1777896008280,37.39,78768.0,0.0,-0.84577,9e-05,16.48263]
[1777896009285,37.39,78755.89,0.0,-0.84687,9e-05,16.40203]
[1777896014319,37.39,78756.0,0.0,-0.84686,9e-05,16.40292]
[1777896016331,37.39,78748.68,0.0,-0.84752,9e-05,16.35416]
[1777896018349,37.39,78754.91,0.0,-0.84696,9e-05,16.39587]
[1777896022376,37.4,78749.86,0.0,-0.84741,9e-05,16.36237]
[1777896027424,37.4,78750.88,0.0,-0.84731,9e-05,16.3695]
[1777896032461,37.4,78760.63,0.0,-0.84645,9e-05,16.43069]
[1777896033468,37.4,78757.42,0.0,-0.84675,9e-05,16.40924]
[1777896035481,37.4,78752.14,0.0,-0.84723,9e-05,16.37407]
[1777896040516,37.4,78750.79,0.0,-0.84734,9e-05,16.36544]
[1777896045552,37.4,78756.92,0.0,-0.84678,9e-05,16.40678]
[1777896046558,37.4,78757.8,0.0,-0.8467,9e-05,16.41267]
[1777896048572,37.4,78763.72,0.0,-0.84616,9e-05,16.45223]
[1777896050588,37.4,78768.71,0.0,-0.8457,9e-05,16.48547]
[1777896055621,37.4,78767.48,0.0,-0.84582,9e-05,16.47692]
[1777896059649,37.4,78761.32,0.0,-0.84639,9e-05,16.43551]
[1777896060656,37.4,78759.24,0.0,-0.84658,9e-05,16.42162]
[1777896062671,37.4,78752.41,0.0,-0.8472,9e-05,16.3758]
[1777896063677,37.4,78751.75,0.0,-0.84727,9e-05,16.37103]
[1777896068713,37.39,78749.8,0.0,-0.84745,9e-05,16.35729]
[1777896069719,37.39,78743.75,0.0,-0.84801,9e-05,16.31679]
[1777896071734,37.39,78737.97,0.0,-0.84853,9e-05,16.2781]
[1777896076770,37.39,78736.33,0.0,-0.84868,9e-05,16.26694]
[1777896081818,37.39,78732.12,0.0,-0.84906,9e-05,16.23869]
[1777896086853,37.39,78732.26,0.0,-0.84905,9e-05,16.23961]
[1777896089875,37.39,78725.72,0.0,-0.84964,9e-05,16.19594]
[1777896091889,37.39,78721.84,0.0,-0.85002,9e-05,16.16598]
[1777896096924,37.39,78724.71,0.0,-0.84976,9e-05,16.18531]
[1777896101960,37.39,78726.86,0.0,-0.84957,9e-05,16.19976]
[1777896107011,37.39,78729.27,0.0,-0.84935,9e-05,16.21577]
[1777896111029,37.39,78723.76,0.0,-0.84985,9e-05,16.17903]
[1777896116063,37.39,78720.21,0.0,-0.85016,9e-05,16.15557]
[1777896121098,37.39,78724.18,0.0,-0.8498,9e-05,16.18225]
[1777896123113,37.39,78729.72,0.0,-0.8493,9e-05,16.21925]
[1777896125128,37.39,78734.86,0.0,-0.84884,9e-05,16.25348]
[1777896127143,37.39,78739.51,0.0,-0.84842,9e-05,16.28435]
[1777896132178,37.39,78744.44,0.0,-0.84797,9e-05,16.31713]
[1777896133185,37.39,78751.57,0.0,-0.84733,9e-05,16.3648]
[1777896134192,37.39,78753.05,0.0,-0.84719,9e-05,16.3747]
[1777896139975,37.39,78753.07,0.0,-0.84719,9e-05,16.37498]
[1777896141241,37.39,78760.83,0.0,-0.84648,9e-05,16.42681]
[1777896142249,37.39,78764.41,0.0,-0.84615,9e-05,16.45069]
[1777896144266,37.39,78773.29,0.0,-0.84534,9e-05,16.50986]
[1777896145270,37.39,78776.13,0.0,-0.84508,9e-05,16.52869]
[1777896148295,37.39,78782.04,0.0,-0.84455,9e-05,16.56768]
[1777896150046,37.39,78782.04,0.0,-0.84455,9e-05,16.56766]
[1777896155344,37.39,78780.24,0.0,-0.84474,9e-05,16.55146]
[1777896157357,37.39,78770.64,0.0,-0.84562,9e-05,16.48736]
[1777896158364,37.39,78766.51,0.0,-0.846,9e-05,16.45987]
[1777896160116,37.39,78766.27,0.0,-0.84602,9e-05,16.45811]
[1777896165413,37.39,78763.69,0.0,-0.84626,9e-05,16.44063]
[1777896168434,37.39,78770.01,0.0,-0.84569,9e-05,16.48271]
[1777896171455,37.39,78777.42,0.0,-0.84501,9e-05,16.53193]
[1777896173470,37.39,78787.62,0.0,-0.84408,9e-05,16.59996]
[1777896174476,37.39,78787.96,0.0,-0.84404,9e-05,16.60221]
[1777896179511,37.39,78791.78,0.0,-0.84369,9e-05,16.62758]
[1777896184549,37.39,78789.2,0.0,-0.84394,9e-05,16.60991]
[1777896189585,37.39,78787.43,0.0,-0.8441,9e-05,16.59783]
[1777896194621,37.39,78785.86,0.0,-0.84425,9e-05,16.587]
[1777896198646,37.39,78792.63,0.0,-0.84363,9e-05,16.63202]
[1777896199653,37.39,78798.31,0.0,-0.84311,9e-05,16.66987]
[1777896201668,37.39,78799.66,0.0,-0.84299,9e-05,16.67856]
[1777896206703,37.38,78800.47,0.0,-0.84293,9e-05,16.68309]
[1777896211738,37.38,78800.73,0.0,-0.84295,9e-05,16.67971]
[1777896216773,37.38,78803.18,0.0,-0.84273,9e-05,16.69512]
[1777896221809,37.38,78804.61,0.0,-0.84262,9e-05,16.70363]
[1777896222816,37.38,78797.01,0.0,-0.84332,9e-05,16.6526]
[1777896223825,37.38,78793.71,0.0,-0.84363,9e-05,16.63039]
[1777896228858,37.38,78794.34,0.0,-0.84358,9e-05,16.63396]
[1777896233894,37.37,78793.17,0.0,-0.8437,9e-05,16.62543]
[1777896238929,37.37,78788.89,0.0,-0.8441,9e-05,16.5962]
[1777896243964,37.37,78787.25,0.0,-0.84426,9e-05,16.58459]
[1777896244974,37.37,78780.64,0.0,-0.84488,9e-05,16.54014]
[1777896245977,37.37,78775.06,0.0,-0.84539,9e-05,16.50264]
[1777896246984,37.37,78773.77,0.0,-0.84551,9e-05,16.49385]
[1777896252024,37.37,78772.98,0.0,-0.8456,9e-05,16.48782]
[1777896257059,37.37,78774.13,0.0,-0.8455,9e-05,16.49477]
[1777896262093,37.37,78773.67,0.0,-0.84555,9e-05,16.4909]
[1777896267129,37.36,78772.5,0.0,-0.84567,9e-05,16.4822]
[1777896271159,37.36,78779.17,0.0,-0.8451,9e-05,16.52187]
[1777896273172,37.36,78782.93,0.0,-0.84476,9e-05,16.54651]
[1777896274177,37.36,78792.8,0.0,-0.84386,9e-05,16.61223]
[1777896275185,37.36,78797.0,0.0,-0.84347,9e-05,16.64019]
[1777896277204,37.36,78807.38,0.0,-0.84251,9e-05,16.70924]
[1777896278206,37.36,78807.77,0.0,-0.84248,9e-05,16.7116]
[1777896283241,37.36,78807.31,0.0,-0.84254,9e-05,16.70727]
[1777896288282,37.35,78813.9,0.0,-0.84195,9e-05,16.74993]
[1777896289283,37.35,78832.97,0.0,-0.84017,9e-05,16.87719]
[1777896290291,37.35,78839.51,0.0,-0.83956,9e-05,16.92096]
[1777896291298,37.35,78835.47,0.0,-0.83994,9e-05,16.89405]
[1777896292306,37.35,78827.29,0.0,-0.84071,9e-05,16.83905]
[1777896293311,37.35,78824.92,0.0,-0.84093,9e-05,16.82285]
[1777896295330,37.35,78818.93,0.0,-0.84149,9e-05,16.78263]
[1777896296331,37.35,78816.9,0.0,-0.84169,9e-05,16.76874]
[1777896298346,37.35,78813.69,0.0,-0.842,9e-05,16.74674]
[1777896303382,37.35,78811.03,0.0,-0.84226,9e-05,16.72775]
[1777896308416,37.34,78811.67,0.0,-0.84222,9e-05,16.73084]
[1777896313452,37.34,78810.37,0.0,-0.84236,9e-05,16.72092]
[1777896316473,37.34,78816.99,0.0,-0.84175,9e-05,16.76447]
[1777896321509,37.34,78821.06,0.0,-0.84138,9e-05,16.79125]
[1777896322524,37.34,78828.54,0.0,-0.84068,9e-05,16.84121]
[1777896323522,37.34,78831.67,0.0,-0.84039,9e-05,16.8622]
[1777896326544,37.34,78840.44,0.0,-0.83957,9e-05,16.92045]
[1777896331579,37.34,78839.08,0.0,-0.83973,9e-05,16.90682]
[1777896336614,37.34,78839.91,0.0,-0.83966,9e-05,16.91226]
[1777896338628,37.34,78845.82,0.0,-0.8391,9e-05,16.95176]
[1777896343664,37.34,78846.65,0.0,-0.83903,9e-05,16.957]
[1777896350713,37.34,78844.37,0.0,-0.83925,9e-05,16.9415]
[1777896353734,37.33,78834.52,0.0,-0.84018,9e-05,16.87509]
[1777896355747,37.33,78831.03,0.0,-0.84051,9e-05,16.85138]
[1777896361793,37.33,78832.22,0.0,-0.84041,9e-05,16.85864]
[1777896363810,37.33,78837.46,0.0,-0.83992,9e-05,16.89345]
[1777896365825,37.33,78837.16,0.0,-0.83995,9e-05,16.89108]
[1777896370859,37.33,78834.47,0.0,-0.84022,9e-05,16.87195]
[1777896375894,37.33,78832.06,0.0,-0.84046,9e-05,16.85494]
[1777896379922,37.33,78826.56,0.0,-0.84099,9e-05,16.81744]
[1777896381937,37.32,78814.26,0.0,-0.84214,9e-05,16.7346]
[1777896382944,37.32,78806.07,0.0,-0.84291,9e-05,16.67953]
[1777896383954,37.32,78804.3,0.0,-0.84307,9e-05,16.66751]
[1777896386973,37.32,78799.24,0.0,-0.84355,9e-05,16.63321]
[1777896387981,37.32,78792.59,0.0,-0.84416,9e-05,16.58861]
[1777896388988,37.32,78791.62,0.0,-0.84425,9e-05,16.5821]
[1777896394024,37.32,78791.9,0.0,-0.84426,9e-05,16.57973]
[1777896399059,37.32,78795.07,0.0,-0.84397,9e-05,16.60086]
[1777896404094,37.32,78795.45,0.0,-0.84394,9e-05,16.60323]
[1777896409129,37.32,78795.25,0.0,-0.84396,9e-05,16.60166]
[1777896414164,37.32,78788.67,0.0,-0.84457,9e-05,16.55724]
[1777896416178,37.32,78780.21,0.0,-0.84536,9e-05,16.5002]
[1777896417185,37.32,78775.22,0.0,-0.84582,9e-05,16.46646]
[1777896419199,37.32,78773.82,0.0,-0.84596,9e-05,16.45647]
[1777896424235,37.31,78773.13,0.0,-0.84604,9e-05,16.45035]
[1777896430277,37.31,78772.19,0.0,-0.84615,9e-05,16.4423]
[1777896433298,37.31,78764.59,0.0,-0.84686,9e-05,16.39063]
[1777896436318,37.31,78761.49,0.0,-0.84715,9e-05,16.36927]
[1777896441353,37.31,78756.38,0.0,-0.84763,9e-05,16.33417]
[1777896444378,37.3,78767.24,0.0,-0.84664,9e-05,16.40637]
[1777896445385,37.3,78769.5,0.0,-0.84644,9e-05,16.42125]
[1777896450420,37.3,78773.19,0.0,-0.84612,9e-05,16.44457]
[1777896455457,37.3,78775.83,0.0,-0.84594,9e-05,16.45634]
[1777896460491,37.3,78775.42,0.0,-0.84599,9e-05,16.45246]
[1777896465525,37.29,78773.45,0.0,-0.84619,9e-05,16.43791]
[1777896470560,37.29,78772.62,0.0,-0.84628,9e-05,16.43105]
[1777896475595,37.29,78775.64,0.0,-0.84603,9e-05,16.44993]
[1777896480633,37.28,78772.21,0.0,-0.84636,9e-05,16.42564]
[1777896485667,37.28,78772.53,0.0,-0.84635,9e-05,16.42661]
[1777896489696,37.28,78763.06,0.0,-0.84723,9e-05,16.36226]
[1777896490704,37.28,78754.57,0.0,-0.848,9e-05,16.30528]
[1777896492441,37.28,78753.34,0.0,-0.84812,9e-05,16.29691]
[1777896497751,37.28,78752.94,0.0,-0.84816,9e-05,16.29391]
[1777896500777,37.28,78746.98,0.0,-0.8487,9e-05,16.25389]
[1777896505810,37.28,78752.42,0.0,-0.84821,9e-05,16.2902]
[1777896509838,37.28,78753.56,0.0,-0.84811,9e-05,16.29753]
[1777896512859,37.28,78748.34,0.0,-0.84862,9e-05,16.25822]
[1777896517895,37.28,78747.78,0.0,-0.84867,9e-05,16.25423]
[1777896522931,37.28,78743.47,0.0,-0.84906,9e-05,16.22519]
[1777896529980,37.28,78743.31,0.0,-0.84908,9e-05,16.2239]
[1777896535017,37.27,78747.22,0.0,-0.84874,9e-05,16.24931]
[1777896538037,37.27,78754.08,0.0,-0.84812,9e-05,16.29471]
[1777896539045,37.27,78760.41,0.0,-0.84755,9e-05,16.33694]
[1777896540050,37.27,78761.34,0.0,-0.84746,9e-05,16.34295]
[1777896543072,37.27,78747.03,0.0,-0.84878,9e-05,16.24654]
[1777896544078,37.27,78745.5,0.0,-0.84892,9e-05,16.2362]
[1777896549115,37.27,78750.68,0.0,-0.84845,9e-05,16.27035]
[1777896551127,37.27,78755.53,0.0,-0.84802,9e-05,16.30247]
[1777896556162,37.27,78751.13,0.0,-0.84843,9e-05,16.27209]
[1777896561197,37.26,78750.56,0.0,-0.84849,9e-05,16.26742]
[1777896566232,37.26,78748.96,0.0,-0.84865,9e-05,16.25589]
[1777896571268,37.26,78747.76,0.0,-0.8488,9e-05,16.24288]
[1777896576304,37.26,78745.01,0.0,-0.84906,9e-05,16.22378]
[1777896581337,37.26,78748.24,0.0,-0.84878,9e-05,16.24472]
[1777896586373,37.26,78749.68,0.0,-0.84866,9e-05,16.25355]
[1777896589395,37.26,78754.78,0.0,-0.8482,9e-05,16.28719]
[1777896594430,37.25,78754.32,0.0,-0.84826,9e-05,16.28314]
[1777896599466,37.25,78753.95,0.0,-0.8483,9e-05,16.27985]
[1777896604502,37.25,78757.44,0.0,-0.84799,9e-05,16.3024]
[1777896609536,37.25,78760.53,0.0,-0.84772,9e-05,16.32228]
[1777896614574,37.25,78763.56,0.0,-0.84746,9e-05,16.34167]
[1777896619606,37.24,78766.77,0.0,-0.84718,9e-05,16.36223]
[1777896625648,37.24,78767.45,0.0,-0.84713,9e-05,16.3656]
[1777896630683,37.24,78767.03,0.0,-0.84719,9e-05,16.36188]
[1777896636726,37.24,78767.46,0.0,-0.84719,9e-05,16.35957]
[1777896638739,37.24,78761.14,0.0,-0.84777,9e-05,16.31691]
[1777896641762,37.24,78759.24,0.0,-0.84795,9e-05,16.30388]
[1777896647862,37.24,78758.92,0.0,-0.84799,9e-05,16.30123]
[1777896653564,37.24,78758.38,0.0,-0.84804,9e-05,16.29719]
[1777896658938,37.23,78756.34,0.0,-0.84824,9e-05,16.28298]
[1777896663972,37.23,78758.04,0.0,-0.84811,9e-05,16.29206]
[1777896669007,37.22,78758.04,0.0,-0.84815,9e-05,16.2896]
[1777896674044,37.22,78759.43,0.0,-0.84806,9e-05,16.29648]
[1777896679078,37.21,78762.4,0.0,-0.84782,9e-05,16.31396]
[1777896683106,37.21,78766.53,0.0,-0.84747,9e-05,16.33961]
[1777896688140,37.2,78767.37,0.0,-0.84743,9e-05,16.34262]
[1777896693175,37.2,78768.95,0.0,-0.84735,9e-05,16.34645]
[1777896699218,37.19,78772.36,0.0,-0.84708,9e-05,16.36645]
[1777896702240,37.19,78765.47,0.0,-0.84773,9e-05,16.31909]
[1777896703246,37.19,78763.73,0.0,-0.84789,9e-05,16.30694]
[1777896708281,37.18,78762.67,0.0,-0.84802,9e-05,16.29753]
[1777896713315,37.18,78762.83,0.0,-0.84804,9e-05,16.29634]
[1777896718351,37.17,78767.23,0.0,-0.84767,9e-05,16.3236]
[1777896723386,37.17,78769.4,0.0,-0.8475,9e-05,16.33573]
[1777896730435,37.16,78770.35,0.0,-0.84747,9e-05,16.33861]
[1777896735470,37.16,78771.46,0.0,-0.8474,9e-05,16.34351]
[1777896740506,37.15,78779.77,0.0,-0.84667,9e-05,16.39732]
[1777896744534,37.15,78789.2,0.0,-0.84581,9e-05,16.46005]
[1777896745540,37.15,78790.86,0.0,-0.84566,9e-05,16.47097]
[1777896750576,37.15,78791.71,0.0,-0.8456,9e-05,16.47543]
[1777896754606,37.15,78796.77,0.0,-0.84518,9e-05,16.50416]
[1777896759642,37.14,78801.85,0.0,-0.84473,9e-05,16.53666]
[1777896764676,37.14,78802.04,0.0,-0.84474,9e-05,16.5362]
[1777896769711,37.14,78801.29,0.0,-0.84483,9e-05,16.52946]
[1777896775753,37.13,78800.53,0.0,-0.84493,9e-05,16.5223]
[1777896779781,37.13,78807.62,0.0,-0.84429,9e-05,16.56863]
[1777896780789,37.13,78816.44,0.0,-0.84348,9e-05,16.62756]
[1777896781796,37.13,78815.96,0.0,-0.84353,9e-05,16.62385]
[1777896786830,37.12,78818.1,0.0,-0.84336,9e-05,16.63581]
[1777896791865,37.12,78819.36,0.0,-0.84328,9e-05,16.64173]
[1777896798914,37.11,78814.16,0.0,-0.84381,9e-05,16.60343]
[1777896804619,37.1,78815.75,0.0,-0.84371,9e-05,16.61143]
[1777896809993,37.1,78820.23,0.0,-0.84332,9e-05,16.63932]
[1777896815031,37.09,78822.52,0.0,-0.84317,9e-05,16.64824]
[1777896820064,37.09,78824.3,0.0,-0.84304,9e-05,16.65792]
[1777896821070,37.09,78832.78,0.0,-0.84225,9e-05,16.71458]
[1777896823085,37.09,78834.4,0.0,-0.84211,9e-05,16.72485]
[1777896828121,37.08,78834.96,0.0,-0.84209,9e-05,16.72621]
[1777896833156,37.08,78834.48,0.0,-0.84216,9e-05,16.72113]
[1777896838191,37.07,78826.87,0.0,-0.84291,9e-05,16.66737]
[1777896843227,37.07,78828.83,0.0,-0.84276,9e-05,16.67816]
[1777896844900,37.06,78818.57,0.0,-0.84373,9e-05,16.6081]
[1777896846247,37.06,78813.26,0.0,-0.84423,9e-05,16.57189]
[1777896847255,37.06,78811.86,0.0,-0.84437,9e-05,16.56209]
[1777896849269,37.06,78804.68,0.0,-0.84504,9e-05,16.51306]
[1777896851283,37.06,78804.2,0.0,-0.8451,9e-05,16.50925]
[1777896856317,37.06,78804.34,0.0,-0.84511,9e-05,16.50866]
[1777896863366,37.05,78804.07,0.0,-0.84516,9e-05,16.50502]
[1777896869408,37.05,78799.67,0.0,-0.84559,9e-05,16.47392]
[1777896875450,37.05,78800.04,0.0,-0.8456,9e-05,16.47093]
[1777896880485,37.05,78801.05,0.0,-0.84552,9e-05,16.47669]
[1777896885522,37.04,78804.05,0.0,-0.84526,9e-05,16.49581]
[1777896890555,37.04,78806.28,0.0,-0.84507,9e-05,16.50968]
[1777896895590,37.04,78808.32,0.0,-0.8449,9e-05,16.52217]
[1777896900625,37.04,78808.57,0.0,-0.84489,9e-05,16.52255]
[1777896902639,37.03,78800.52,0.0,-0.84565,9e-05,16.46777]
[1777896904653,37.03,78796.3,0.0,-0.84604,9e-05,16.43899]
[1777896909688,37.03,78796.96,0.0,-0.84599,9e-05,16.44262]
[1777896914723,37.03,78797.94,0.0,-0.84591,9e-05,16.44836]
[1777896919758,37.03,78798.46,0.0,-0.84588,9e-05,16.45096]
[1777896924794,37.03,78798.31,0.0,-0.84591,9e-05,16.44901]
[1777896929830,37.02,78802.22,0.0,-0.84556,9e-05,16.47438]
[1777896934863,37.02,78803.27,0.0,-0.84551,9e-05,16.4761]
[1777896939899,37.02,78795.6,0.0,-0.84623,9e-05,16.42325]
[1777896940905,37.02,78785.1,0.0,-0.8472,9e-05,16.35233]
[1777896941913,37.02,78784.56,0.0,-0.84725,9e-05,16.34864]
[1777896946947,37.02,78788.13,0.0,-0.84693,9e-05,16.37245]
[1777896951983,37.02,78780.63,0.0,-0.84763,9e-05,16.32136]
[1777896952989,37.02,78777.97,0.0,-0.84787,9e-05,16.30321]
[1777896956011,37.01,78774.63,0.0,-0.84819,9e-05,16.27992]
[1777896959034,37.01,78769.28,0.0,-0.8487,9e-05,16.24268]
[1777896964740,37.01,78756.64,0.0,-0.84987,9e-05,16.15628]
[1777896970132,37.01,78754.36,0.0,-0.85009,9e-05,16.13959]
[1777896974816,37.0,78764.57,0.0,-0.84918,9e-05,16.20736]
[1777896975556,37.0,78764.57,0.0,-0.84918,9e-05,16.20718]
[1777896976199,37.0,78784.46,0.0,-0.84736,9e-05,16.34124]
[1777896977185,37.0,78791.95,0.0,-0.84667,9e-05,16.39175]
[1777896978191,37.0,78786.49,0.0,-0.84717,9e-05,16.35479]
[1777896983226,37.0,78781.97,0.0,-0.84759,9e-05,16.32401]
[1777896984897,37.0,78797.95,0.0,-0.84612,9e-05,16.43148]
[1777896985241,37.0,78797.95,0.0,-0.84613,9e-05,16.43125]
[1777896986247,37.0,78812.15,0.0,-0.84481,9e-05,16.52694]
[1777896988261,37.0,78804.11,0.0,-0.84556,9e-05,16.47256]
[1777896992289,37.0,78812.04,0.0,-0.84487,9e-05,16.52093]
[1777896997329,37.0,78817.17,0.0,-0.84441,9e-05,16.55382]
[1777897002360,36.99,78821.33,0.0,-0.84405,9e-05,16.58001]
[1777897004375,36.99,78828.48,0.0,-0.8434,9e-05,16.62746]
[1777897010072,36.99,78862.9,0.0,-0.84019,9e-05,16.85739]
[1777897011423,36.98,78868.16,0.0,-0.8397,9e-05,16.89262]
[1777897014447,36.98,78877.37,0.0,-0.83884,0.0001,16.95383]
[1777897015452,36.98,78865.45,0.0,-0.83997,9e-05,16.87299]
[1777897020488,36.98,78861.52,0.0,-0.84037,9e-05,16.84506]
[1777897025523,36.98,78877.14,0.0,-0.8389,0.0001,16.94923]
[1777897026531,36.98,78880.67,0.0,-0.83857,0.0001,16.9729]
[1777897031566,36.97,78880.64,0.0,-0.83859,0.0001,16.97158]
[1777897034586,36.97,78875.07,0.0,-0.83913,0.0001,16.93329]
[1777897035594,36.97,78863.44,0.0,-0.84024,9e-05,16.85433]
[1777897036600,36.97,78856.64,0.0,-0.84089,9e-05,16.80811]
[1777897037609,36.97,78855.99,0.0,-0.84095,9e-05,16.80352]
[1777897042646,36.97,78848.46,0.0,-0.84168,9e-05,16.75158]
[1777897043653,36.97,78847.88,0.0,-0.84174,9e-05,16.74734]
[1777897048696,36.96,78853.26,0.0,-0.84125,9e-05,16.782]
[1777897049697,36.96,78859.76,0.0,-0.84064,9e-05,16.82579]
[1777897050703,36.96,78864.23,0.0,-0.84022,9e-05,16.8558]
[1777897053725,36.96,78865.81,0.0,-0.84011,9e-05,16.86154]
[1777897058772,36.96,78868.57,0.0,-0.83987,0.0001,16.8789]
[1777897063797,36.96,78863.1,0.0,-0.84041,9e-05,16.84057]
[1777897068832,36.95,78868.14,0.0,-0.83995,9e-05,16.87346]
[1777897072860,36.95,78873.69,0.0,-0.83943,0.0001,16.90992]
[1777897076889,36.95,78878.62,0.0,-0.83899,0.0001,16.94171]
[1777897081924,36.94,78880.98,0.0,-0.83878,0.0001,16.95626]
[1777897084947,36.94,78889.26,0.0,-0.83801,0.0001,17.01069]
[1777897085952,36.94,78895.75,0.0,-0.8374,0.0001,17.05411]
[1777897090989,36.93,78894.22,0.0,-0.83758,0.0001,17.04131]
[1777897096024,36.93,78902.21,0.0,-0.83685,0.0001,17.09297]
[1777897098038,36.93,78894.9,0.0,-0.83756,0.0001,17.04252]
[1777897103073,36.92,78893.11,0.0,-0.83777,0.0001,17.02803]
[1777897107103,36.92,78888.14,0.0,-0.83827,0.0001,16.99277]
[1777897108107,36.92,78880.7,0.0,-0.83899,0.0001,16.94211]
[1777897113144,36.91,78882.69,0.0,-0.83885,0.0001,16.94978]
[1777897118178,36.91,78882.88,0.0,-0.83886,0.0001,16.94947]
[1777897120194,36.91,78891.43,0.0,-0.83805,0.0001,17.00661]
[1777897124220,36.91,78896.69,0.0,-0.83757,0.0001,17.04053]
[1777897129255,36.9,78901.33,0.0,-0.83716,0.0001,17.06962]
[1777897133282,36.9,78895.51,0.0,-0.83774,0.0001,17.02846]
[1777897138318,36.89,78895.36,0.0,-0.83779,0.0001,17.02544]
[1777897143353,36.89,78899.57,0.0,-0.83741,0.0001,17.05192]
[1777897148391,36.88,78902.94,0.0,-0.83712,0.0001,17.07253]
[1777897149398,36.88,78908.32,0.0,-0.8366,0.0001,17.10892]
[1777897151057,36.88,78920.66,0.0,-0.83542,0.0001,17.19198]
[1777897152418,36.88,78910.79,0.0,-0.83638,0.0001,17.12481]
[1777897155439,36.88,78905.65,0.0,-0.83688,0.0001,17.08919]
[1777897161125,36.88,78903.21,0.0,-0.83714,0.0001,17.07115]
[1777897164501,36.87,78910.32,0.0,-0.83647,0.0001,17.11852]
[1777897167523,36.87,78915.99,0.0,-0.83592,0.0001,17.15659]
[1777897171195,36.87,78928.32,0.0,-0.83477,0.0001,17.23519]
[1777897176593,36.87,78932.15,0.0,-0.83442,0.0001,17.2599]
[1777897177596,36.87,78941.81,0.0,-0.83348,0.0001,17.32499]
[1777897181265,36.86,78945.17,0.0,-0.83318,0.0001,17.3461]
[1777897186661,36.86,78944.77,0.0,-0.83325,0.0001,17.34124]
[1777897188674,36.86,78950.67,0.0,-0.83269,0.0001,17.38025]
[1777897193711,36.85,78953.89,0.0,-0.83241,0.0001,17.39955]
[1777897198744,36.85,78950.28,0.0,-0.8328,0.0001,17.37267]
[1777897201778,36.84,78963.62,0.0,-0.83151,0.0001,17.46184]
[1777897202796,36.84,78964.04,0.0,-0.83147,0.0001,17.46432]
[1777897207826,36.84,78963.11,0.0,-0.83159,0.0001,17.45621]
[1777897212860,36.84,78958.17,0.0,-0.8321,0.0001,17.42103]
[1777897217896,36.83,78957.73,0.0,-0.83217,0.0001,17.41659]
[1777897220918,36.83,78964.51,0.0,-0.83151,0.0001,17.46193]
[1777897221924,36.83,78968.99,0.0,-0.83107,0.0001,17.49217]
[1777897223938,36.83,78970.69,0.0,-0.83091,0.0001,17.50332]
[1777897228973,36.83,78965.55,0.0,-0.83143,0.0001,17.46758]
[1777897234008,36.83,78965.26,0.0,-0.8315,0.0001,17.4606]
[1777897235015,36.83,78960.07,0.0,-0.83202,0.0001,17.42503]
[1777897237047,36.82,78961.69,0.0,-0.83186,0.0001,17.43558]
[1777897238048,36.82,78975.09,0.0,-0.83054,0.0001,17.5263]
[1777897239053,36.82,78975.51,0.0,-0.83051,0.0001,17.52889]
[1777897244089,36.82,78967.64,0.0,-0.83131,0.0001,17.47396]
[1777897250132,36.82,78966.33,0.0,-0.83145,0.0001,17.46401]
[1777897255167,36.82,78966.69,0.0,-0.83143,0.0001,17.4656]
[1777897260202,36.81,78967.13,0.0,-0.8314,0.0001,17.4677]
[1777897263222,36.81,78974.5,0.0,-0.83068,0.0001,17.51703]
[1777897265238,36.81,78979.53,0.0,-0.83019,0.0001,17.55056]
[1777897267256,36.81,78988.63,0.0,-0.8293,0.0001,17.61159]
[1777897269265,36.81,78998.61,0.0,-0.82832,0.0001,17.6788]
[1777897272284,36.81,79004.56,0.0,-0.82774,0.0001,17.71826]
[1777897274299,36.81,79014.92,0.0,-0.8267,0.0001,17.78817]
[1777897279334,36.8,79016.27,0.0,-0.82658,0.0001,17.79635]
[1777897284369,36.8,79013.14,0.0,-0.82691,0.0001,17.77413]
[1777897285377,36.8,79006.51,0.0,-0.82758,0.0001,17.72885]
[1777897286385,36.8,78999.81,0.0,-0.82825,0.0001,17.68315]
[1777897291418,36.8,79001.02,0.0,-0.82818,0.0001,17.68581]
[1777897296453,36.79,78997.81,0.0,-0.82852,0.0001,17.66282]
[1777897302112,36.79,78998.17,0.0,-0.82851,0.0001,17.66401]
[1777897307553,36.79,78995.62,0.0,-0.82877,0.0001,17.64581]
[1777897312587,36.79,78996.92,0.0,-0.82866,0.0001,17.65375]
[1777897313594,36.79,78988.56,0.0,-0.82949,0.0001,17.59693]
[1777897314604,36.79,78983.17,0.0,-0.83003,0.0001,17.56032]
[1777897319640,36.79,78980.94,0.0,-0.83026,0.0001,17.54445]
[1777897320644,36.78,78975.13,0.0,-0.83084,0.0001,17.50464]
[1777897322264,36.78,78965.1,0.0,-0.83184,0.0001,17.43596]
[1777897324672,36.78,78955.88,0.0,-0.83275,0.0001,17.37288]
[1777897326686,36.78,78947.33,0.0,-0.83359,0.0001,17.31449]
[1777897327696,36.78,78940.75,0.0,-0.83424,0.0001,17.26952]
[1777897332728,36.78,78938.69,0.0,-0.83446,0.0001,17.25447]
[1777897337765,36.78,78945.43,0.0,-0.83382,0.0001,17.29882]
[1777897343806,36.77,78944.71,0.0,-0.83392,0.0001,17.29202]
[1777897346827,36.77,78939.65,0.0,-0.83443,0.0001,17.25677]
[1777897352479,36.77,78944.63,0.0,-0.834,0.0001,17.28467]
[1777897357905,36.76,78944.61,0.0,-0.83402,0.0001,17.28305]
[1777897363946,36.76,78944.47,0.0,-0.83406,0.0001,17.28032]
[1777897368981,36.76,78943.88,0.0,-0.83414,0.0001,17.27486]
[1777897375023,36.75,78943.53,0.0,-0.8342,0.0001,17.27078]
[1777897380063,36.75,78941.36,0.0,-0.83443,0.0001,17.25469]
[1777897382079,36.75,78931.9,0.0,-0.83536,0.0001,17.18987]
[1777897383085,36.75,78923.53,0.0,-0.83618,0.0001,17.1328]
[1777897384092,36.75,78921.74,0.0,-0.83635,0.0001,17.12053]
[1777897386107,36.75,78915.29,0.0,-0.83698,0.0001,17.07632]
[1777897387113,36.75,78912.85,0.0,-0.83722,0.0001,17.0595]
[1777897391142,36.74,78909.74,0.0,-0.83753,0.0001,17.03761]
[1777897396176,36.74,78909.77,0.0,-0.83754,0.0001,17.03697]
[1777897401211,36.74,78912.28,0.0,-0.83731,0.0001,17.05321]
[1777897402220,36.74,78921.0,0.0,-0.83647,0.0001,17.1125]
[1777897407253,36.74,78924.11,0.0,-0.83617,0.0001,17.13328]
[1777897412288,36.74,78923.5,0.0,-0.83627,0.0001,17.12458]
[1777897416327,36.74,78931.58,0.0,-0.83549,0.0001,17.17916]
[1777897418342,36.74,78937.65,0.0,-0.8349,0.0001,17.22008]
[1777897423376,36.74,78937.1,0.0,-0.83497,0.0001,17.21538]
[1777897428412,36.73,78936.53,0.0,-0.83504,0.0001,17.21055]
[1777897430426,36.73,78929.52,0.0,-0.83572,0.0001,17.16256]
[1777897435459,36.73,78928.32,0.0,-0.83585,0.0001,17.15379]
[1777897441502,36.73,78933.79,0.0,-0.83533,0.0001,17.19006]
[1777897443520,36.73,78945.06,0.0,-0.83424,0.0001,17.26622]
[1777897445534,36.73,78950.49,0.0,-0.83372,0.0001,17.3027]
[1777897450569,36.73,78950.15,0.0,-0.83376,0.0001,17.29976]
[1777897455605,36.72,78949.88,0.0,-0.83379,0.0001,17.2973]
[1777897460639,36.72,78950.06,0.0,-0.8338,0.0001,17.2969]
[1777897465674,36.72,78953.13,0.0,-0.83352,0.0001,17.31614]
[1777897470710,36.71,78955.64,0.0,-0.8333,0.0001,17.33148]
[1777897475743,36.71,78954.64,0.0,-0.83346,0.0001,17.31875]
[1777897480779,36.71,78953.08,0.0,-0.83363,0.0001,17.30653]
[1777897487829,36.7,78953.83,0.0,-0.83359,0.0001,17.3094]
[1777897491857,36.7,78959.94,0.0,-0.83301,0.0001,17.34964]
[1777897496892,36.69,78962.2,0.0,-0.83282,0.0001,17.36306]
[1777897501928,36.69,78956.24,0.0,-0.83344,0.0001,17.32056]
[1777897502935,36.69,78950.51,0.0,-0.834,0.0001,17.28125]
[1777897507970,36.69,78951.36,0.0,-0.83394,0.0001,17.28552]
[1777897513006,36.68,78951.68,0.0,-0.83393,0.0001,17.28616]
[1777897517033,36.68,78956.78,0.0,-0.83345,0.0001,17.31957]
[1777897522071,36.68,78961.18,0.0,-0.83305,0.0001,17.34774]
[1777897527103,36.67,78966.73,0.0,-0.83252,0.0001,17.38396]
[1777897532138,36.67,78966.65,0.0,-0.83258,0.0001,17.37807]
[1777897537173,36.67,78967.34,0.0,-0.83254,0.0001,17.3811]
[1777897542210,36.66,78963.69,0.0,-0.83292,0.0001,17.35434]
[1777897544226,36.66,78957.66,0.0,-0.83353,0.0001,17.31254]
[1777897545229,36.66,78954.24,0.0,-0.83387,0.0001,17.28893]
[1777897551272,36.66,78951.68,0.0,-0.83414,0.0001,17.26991]
[1777897556307,36.65,78952.9,0.0,-0.83404,0.0001,17.27695]
[1777897561342,36.65,78953.65,0.0,-0.83399,0.0001,17.28078]
[1777897566377,36.65,78954.97,0.0,-0.83388,0.0001,17.28843]
[1777897572419,36.64,78954.08,0.0,-0.83399,0.0001,17.2805]
[1777897577458,36.64,78951.06,0.0,-0.83431,0.0001,17.25867]
[1777897582491,36.64,78950.55,0.0,-0.83438,0.0001,17.25405]
[1777897587525,36.64,78946.21,0.0,-0.83481,0.0001,17.22354]
[1777897592560,36.63,78944.62,0.0,-0.83501,0.0001,17.20768]
[1777897597594,36.63,78945.04,0.0,-0.83498,0.0001,17.20973]
[1777897602629,36.63,78945.91,0.0,-0.83491,0.0001,17.21477]
[1777897606657,36.63,78951.94,0.0,-0.83433,0.0001,17.25505]
[1777897611692,36.63,78952.56,0.0,-0.83428,0.0001,17.25907]
[1777897616727,36.63,78952.14,0.0,-0.83432,0.0001,17.25565]
[1777897621762,36.63,78952.33,0.0,-0.83432,0.0001,17.25587]
[1777897626797,36.62,78953.11,0.0,-0.83426,0.0001,17.26013]
[1777897631833,36.62,78958.18,0.0,-0.83377,0.0001,17.29418]
[1777897636868,36.62,78961.95,0.0,-0.83339,0.0001,17.32044]
[1777897638884,36.62,78970.58,0.0,-0.83254,0.0001,17.37939]
[1777897639891,36.62,78975.85,0.0,-0.83202,0.0001,17.4153]
[1777897645530,36.62,78974.21,0.0,-0.83219,0.0001,17.404]
[1777897651976,36.62,78972.88,0.0,-0.83235,0.0001,17.39081]
[1777897657011,36.62,78977.52,0.0,-0.83189,0.0001,17.42254]
[1777897662045,36.62,78980.43,0.0,-0.8316,0.0001,17.44226]
[1777897667083,36.62,78979.63,0.0,-0.83168,0.0001,17.43668]
[1777897674133,36.62,78979.63,0.0,-0.83168,0.0001,17.43649]
[1777897679168,36.62,78979.07,0.0,-0.83173,0.0001,17.43297]
[1777897684203,36.62,78980.51,0.0,-0.83159,0.0001,17.4431]
[1777897685812,36.62,78989.61,0.0,-0.83068,0.0001,17.50536]
[1777897691251,36.62,78991.59,0.0,-0.83048,0.0001,17.51914]
[1777897696287,36.63,78989.89,0.0,-0.83064,0.0001,17.50789]
[1777897700316,36.63,79000.53,0.0,-0.82958,0.0001,17.58087]
[1777897701323,36.63,79005.84,0.0,-0.82904,0.0001,17.61723]
[1777897704351,36.63,79005.53,0.0,-0.82907,0.0001,17.61551]
[1777897706358,36.63,79014.72,0.0,-0.82815,0.0001,17.67834]
[1777897708372,36.63,79018.58,0.0,-0.82776,0.0001,17.70472]
[1777897713407,36.63,79019.74,0.0,-0.82767,0.0001,17.70847]
[1777897716427,36.63,79005.9,0.0,-0.82906,0.0001,17.61422]
[1777897717434,36.63,79001.53,0.0,-0.82949,0.0001,17.58458]
[1777897723476,36.63,79005.41,0.0,-0.82909,0.0001,17.61201]
[1777897728511,36.63,79008.79,0.0,-0.82874,0.0001,17.63585]
[1777897731532,36.63,78990.72,0.0,-0.83054,0.0001,17.51267]
[1777897732542,36.63,78984.86,0.0,-0.83113,0.0001,17.47265]
[1777897737574,36.63,78979.63,0.0,-0.83164,0.0001,17.43691]
[1777897742610,36.63,78976.9,0.0,-0.83192,0.0001,17.41831]
[1777897747644,36.63,78976.09,0.0,-0.83199,0.0001,17.41286]
[1777897751672,36.63,78966.43,0.0,-0.83294,0.0001,17.34719]
[1777897752680,36.63,78957.47,0.0,-0.83382,0.0001,17.28628]
[1777897756707,36.63,78950.66,0.0,-0.83449,0.0001,17.2402]
[1777897759728,36.63,78941.79,0.0,-0.83535,0.0001,17.17991]
[1777897764771,36.64,78938.72,0.0,-0.83564,0.0001,17.15969]
[1777897769805,36.64,78941.96,0.0,-0.83531,0.0001,17.1824]
[1777897773842,36.64,78953.18,0.0,-0.83424,0.0001,17.25505]
[1777897778874,36.64,78955.0,0.0,-0.83406,0.0001,17.26739]
[1777897783909,36.64,78954.71,0.0,-0.83409,0.0001,17.26536]
[1777897789951,36.64,78954.6,0.0,-0.83411,0.0001,17.26452]
[1777897797001,36.64,78956.96,0.0,-0.83388,0.0001,17.2804]
[1777897800030,36.64,78961.57,0.0,-0.83342,0.0001,17.31205]
[1777897805060,36.64,78963.83,0.0,-0.83319,0.0001,17.32789]
[1777897810095,36.64,78962.08,0.0,-0.83336,0.0001,17.31639]
[1777897812109,36.64,78953.54,0.0,-0.8342,0.0001,17.25822]
[1777897816734,36.64,78948.44,0.0,-0.8347,0.0001,17.22336]
[1777897822179,36.64,78947.92,0.0,-0.83475,0.0001,17.21966]
[1777897827216,36.64,78947.04,0.0,-0.83484,0.0001,17.21348]
[1777897833256,36.64,78945.9,0.0,-0.83498,0.0001,17.20129]
[1777897838291,36.64,78944.38,0.0,-0.83514,0.0001,17.19077]
[1777897843327,36.64,78943.26,0.0,-0.83525,0.0001,17.18299]
[1777897844333,36.64,78955.83,0.0,-0.83402,0.0001,17.26876]
[1777897845341,36.64,78962.32,0.0,-0.83338,0.0001,17.31302]
[1777897850375,36.64,78960.85,0.0,-0.83352,0.0001,17.30313]
[1777897857016,36.64,78963.13,0.0,-0.83329,0.0001,17.31892]
[1777897862463,36.64,78961.46,0.0,-0.83345,0.0001,17.30771]
[1777897867494,36.64,78962.22,0.0,-0.83337,0.0001,17.31319]
[1777897872530,36.64,78962.15,0.0,-0.83338,0.0001,17.31297]
[1777897874543,36.64,78954.15,0.0,-0.83416,0.0001,17.25834]
[1777897875551,36.64,78950.05,0.0,-0.83457,0.0001,17.23031]
[1777897878571,36.64,78949.17,0.0,-0.83466,0.0001,17.22418]
[1777897883606,36.64,78949.96,0.0,-0.83458,0.0001,17.22938]
[1777897886635,36.64,78942.66,0.0,-0.8353,0.0001,17.17953]
[1777897887641,36.64,78937.15,0.0,-0.83583,0.0001,17.142]
[1777897888649,36.64,78936.9,0.0,-0.83586,0.0001,17.14039]
[1777897891670,36.64,78929.17,0.0,-0.83663,0.0001,17.08382]
[1777897893685,36.64,78925.23,0.0,-0.83701,0.0001,17.05734]
[1777897895697,36.64,78922.39,0.0,-0.83728,0.0001,17.03851]
[1777897900733,36.64,78927.38,0.0,-0.83679,0.0001,17.07278]
[1777897901740,36.64,78931.9,0.0,-0.83635,0.0001,17.10402]
[1777897906774,36.65,78935.81,0.0,-0.83595,0.0001,17.13154]
[1777897911810,36.65,78938.38,0.0,-0.83569,0.0001,17.14988]
[1777897914830,36.65,78931.97,0.0,-0.83631,0.0001,17.10649]
[1777897915838,36.65,78926.41,0.0,-0.83685,0.0001,17.06864]
[1777897920872,36.65,78922.81,0.0,-0.83719,0.0001,17.04449]
[1777897925907,36.65,78923.11,0.0,-0.83716,0.0001,17.04707]
[1777897931950,36.65,78922.61,0.0,-0.83718,0.0001,17.045]
[1777897932956,36.65,78913.94,0.0,-0.83802,0.0001,16.98611]
[1777897933963,36.65,78903.52,0.0,-0.83902,0.0001,16.91539]
[1777897936985,36.66,78893.73,0.0,-0.83995,0.0001,16.84925]
[1777897938998,36.66,78888.43,0.0,-0.84046,0.0001,16.81352]
[1777897944033,36.66,78886.3,0.0,-0.84064,0.0001,16.80006]
[1777897949068,36.66,78887.7,0.0,-0.84049,0.0001,16.8107]
[1777897954110,36.66,78884.74,0.0,-0.84079,0.0001,16.78746]
[1777897959144,36.67,78884.77,0.0,-0.84077,0.0001,16.78885]
[1777897964178,36.67,78884.07,0.0,-0.84082,0.0001,16.78526]
[1777897969216,36.67,78885.7,0.0,-0.84065,0.0001,16.79752]
[1777897974248,36.67,78884.15,0.0,-0.84078,0.0001,16.7881]
[1777897979283,36.68,78885.47,0.0,-0.84064,0.0001,16.7982]
[1777897984317,36.68,78885.26,0.0,-0.84064,0.0001,16.79789]
[1777897989353,36.68,78890.41,0.0,-0.84013,0.0001,16.83399]
[1777897994389,36.68,78890.67,0.0,-0.8401,0.0001,16.83655]
[1777897999423,36.68,78888.24,0.0,-0.84032,0.0001,16.82085]
[1777898004458,36.69,78888.81,0.0,-0.84025,0.0001,16.82562]
[1777898009494,36.69,78893.85,0.0,-0.83975,0.0001,16.8612]
[1777898014528,36.69,78889.16,0.0,-0.8402,0.0001,16.82698]
[1777898019563,36.7,78889.36,0.0,-0.84015,0.0001,16.83031]
[1777898024598,36.7,78890.99,0.0,-0.83997,0.0001,16.84332]
[1777898025604,36.7,78898.24,0.0,-0.83927,0.0001,16.89304]
[1777898026612,36.7,78900.02,0.0,-0.83909,0.0001,16.90545]
[1777898032654,36.71,78900.3,0.0,-0.83904,0.0001,16.90897]
[1777898038319,36.71,78899.18,0.0,-0.83913,0.0001,16.90295]
[1777898042725,36.71,78891.17,0.0,-0.83988,0.0001,16.84957]
[1777898044739,36.71,78886.72,0.0,-0.8403,0.0001,16.82001]
[1777898047759,36.71,78881.16,0.0,-0.84082,0.0001,16.7827]
[1777898052797,36.72,78877.08,0.0,-0.84119,0.0001,16.75606]
[1777898057830,36.72,78878.02,0.0,-0.84109,0.0001,16.76352]
[1777898062865,36.72,78875.97,0.0,-0.84127,0.0001,16.7506]
[1777898068911,36.72,78879.0,0.0,-0.84096,0.0001,16.77258]
[1777898073946,36.73,78878.82,0.0,-0.84099,0.0001,16.76806]
[1777898078981,36.73,78879.49,0.0,-0.84092,0.0001,16.7735]
[1777898082003,36.73,78872.36,0.0,-0.84159,0.0001,16.72559]
[1777898083009,36.73,78864.28,0.0,-0.84235,9e-05,16.67093]
[1777898084025,36.73,78858.35,0.0,-0.84291,9e-05,16.63096]
[1777898089054,36.73,78855.78,0.0,-0.84313,9e-05,16.61523]
[1777898094089,36.74,78855.58,0.0,-0.84312,9e-05,16.61567]
[1777898099124,36.74,78856.82,0.0,-0.84298,9e-05,16.62594]
[1777898102145,36.74,78865.4,0.0,-0.84215,9e-05,16.6853]
[1777898107180,36.75,78865.22,0.0,-0.84215,9e-05,16.68543]
[1777898112215,36.75,78865.13,0.0,-0.84214,9e-05,16.6861]
[1777898117250,36.75,78866.91,0.0,-0.84195,9e-05,16.69945]
[1777898122285,36.75,78867.87,0.0,-0.84184,9e-05,16.70702]
[1777898127320,36.76,78865.77,0.0,-0.84203,9e-05,16.69375]
[1777898132355,36.76,78867.21,0.0,-0.84191,9e-05,16.70029]
[1777898137392,36.76,78866.04,0.0,-0.84201,9e-05,16.69323]
[1777898142440,36.76,78874.8,0.0,-0.84116,0.0001,16.75353]
[1777898147475,36.76,78875.43,0.0,-0.8411,0.0001,16.75827]
[1777898152510,36.76,78875.87,0.0,-0.84105,0.0001,16.76164]
[1777898157545,36.76,78871.57,0.0,-0.84145,0.0001,16.73308]
[1777898162580,36.77,78870.03,0.0,-0.84158,0.0001,16.72329]
[1777898167617,36.77,78871.06,0.0,-0.84148,0.0001,16.73096]
[1777898172650,36.77,78869.33,0.0,-0.84163,0.0001,16.71989]
[1777898177685,36.77,78869.44,0.0,-0.84161,0.0001,16.72138]
[1777898182720,36.77,78869.51,0.0,-0.84159,0.0001,16.72258]
[1777898187754,36.77,78867.07,0.0,-0.84181,9e-05,16.70694]
[1777898192791,36.78,78863.77,0.0,-0.84214,9e-05,16.68131]
[1777898194436,36.78,78860.73,0.0,-0.84242,9e-05,16.66118]
[1777898196818,36.78,78868.55,0.0,-0.84167,9e-05,16.71483]
[1777898198832,36.78,78871.99,0.0,-0.84134,0.0001,16.73861]
[1777898201854,36.78,78881.01,0.0,-0.84047,0.0001,16.80042]
[1777898202860,36.78,78889.0,0.0,-0.83971,0.0001,16.8548]
[1777898203867,36.78,78891.15,0.0,-0.8395,0.0001,16.86944]
[1777898208902,36.78,78895.81,0.0,-0.83905,0.0001,16.90124]
[1777898213937,36.78,78895.21,0.0,-0.83911,0.0001,16.89727]
[1777898218972,36.78,78896.02,0.0,-0.83903,0.0001,16.90289]
[1777898221997,36.78,78903.82,0.0,-0.83827,0.0001,16.95613]
[1777898223004,36.78,78906.84,0.0,-0.83798,0.0001,16.97681]
[1777898227035,36.78,78915.19,0.0,-0.83716,0.0001,17.03424]
[1777898228042,36.78,78916.51,0.0,-0.83703,0.0001,17.04346]
[1777898233077,36.79,78910.39,0.0,-0.83761,0.0001,17.00309]
[1777898234084,36.79,78905.18,0.0,-0.83811,0.0001,16.96798]
[1777898238112,36.79,78911.74,0.0,-0.83746,0.0001,17.01344]
[1777898239119,36.79,78917.81,0.0,-0.83687,0.0001,17.05513]
[1777898244154,36.79,78911.46,0.0,-0.83746,0.0001,17.01317]
[1777898249190,36.8,78912.65,0.0,-0.83733,0.0001,17.02246]
[1777898254226,36.8,78911.09,0.0,-0.83749,0.0001,17.00883]
[1777898259263,36.8,78910.81,0.0,-0.8375,0.0001,17.00805]
[1777898264294,36.8,78911.7,0.0,-0.83741,0.0001,17.01499]
[1777898269332,36.8,78910.56,0.0,-0.8375,0.0001,17.00809]
[1777898274366,36.81,78910.74,0.0,-0.83747,0.0001,17.01015]
[1777898278394,36.81,78903.38,0.0,-0.83817,0.0001,16.96085]
[1777898281414,36.81,78899.54,0.0,-0.83853,0.0001,16.93554]
[1777898286449,36.81,78909.08,0.0,-0.83759,0.0001,17.00155]
[1777898289471,36.81,78923.12,0.0,-0.83623,0.0001,17.09725]
[1777898290481,36.81,78929.54,0.0,-0.83561,0.0001,17.14084]
[1777898295541,36.81,78932.14,0.0,-0.83537,0.0001,17.15745]
[1777898296542,36.81,78942.48,0.0,-0.83436,0.0001,17.22794]
[1777898298552,36.81,78949.98,0.0,-0.83362,0.0001,17.27935]
[1777898300568,36.81,78956.99,0.0,-0.83292,0.0001,17.32732]
[1777898305604,36.82,78954.63,0.0,-0.83314,0.0001,17.31229]
[1777898310642,36.82,78953.27,0.0,-0.83326,0.0001,17.30414]
[1777898312652,36.82,78939.24,0.0,-0.83466,0.0001,17.2046]
[1777898317687,36.82,78938.55,0.0,-0.83473,0.0001,17.19995]
[1777898322721,36.82,78940.68,0.0,-0.83452,0.0001,17.21432]
[1777898327774,36.82,78940.6,0.0,-0.83453,0.0001,17.21355]
[1777898330779,36.82,78946.01,0.0,-0.83401,0.0001,17.25004]
[1777898335814,36.82,78949.64,0.0,-0.83366,0.0001,17.2741]
[1777898340849,36.81,78949.52,0.0,-0.83368,0.0001,17.2727]
[1777898345883,36.81,78949.77,0.0,-0.83367,0.0001,17.27378]
[1777898348905,36.81,78944.28,0.0,-0.83421,0.0001,17.23625]
[1777898353939,36.81,78945.71,0.0,-0.83407,0.0001,17.24559]
[1777898358975,36.81,78948.24,0.0,-0.83383,0.0001,17.26237]
[1777898364010,36.81,78947.05,0.0,-0.83396,0.0001,17.25382]
[1777898369045,36.81,78948.7,0.0,-0.8338,0.0001,17.26459]
[1777898374081,36.81,78948.1,0.0,-0.8339,0.0001,17.25587]
[1777898386165,36.8,78951.74,0.0,-0.83356,0.0001,17.27922]
[1777898388179,36.8,78944.07,0.0,-0.83431,0.0001,17.22696]
[1777898389186,36.8,78934.12,0.0,-0.83529,0.0001,17.15904]
[1777898390193,36.8,78930.32,0.0,-0.83565,0.0001,17.13374]
[1777898393214,36.81,78930.55,0.0,-0.83559,0.0001,17.13803]
[1777898398251,36.82,78932.48,0.0,-0.83534,0.0001,17.15522]
[1777898403289,36.82,78931.9,0.0,-0.83539,0.0001,17.15204]
[1777898408321,36.82,78928.42,0.0,-0.83572,0.0001,17.12873]
[1777898410335,36.82,78922.96,0.0,-0.83625,0.0001,17.09193]
[1777898414364,36.82,78936.07,0.0,-0.83497,0.0001,17.18127]
[1777898415371,36.82,78942.72,0.0,-0.83432,0.0001,17.22635]
[1777898420407,36.82,78947.46,0.0,-0.83386,0.0001,17.25819]
[1777898423428,36.82,78952.66,0.0,-0.83336,0.0001,17.29301]
[1777898428465,36.82,78958.04,0.0,-0.83283,0.0001,17.32915]
[1777898429470,36.82,78966.31,0.0,-0.83202,0.0001,17.38539]
[1777898434506,36.82,78970.56,0.0,-0.83162,0.0001,17.41054]
[1777898435512,36.82,78980.34,0.0,-0.83066,0.0001,17.47687]
[1777898440549,36.82,78980.4,0.0,-0.83065,0.0001,17.47734]
[1777898445587,36.82,78981.26,0.0,-0.83056,0.0001,17.48321]
[1777898448606,36.82,78972.16,0.0,-0.83145,0.0001,17.42239]
[1777898451625,36.83,78965.04,0.0,-0.83215,0.0001,17.3745]
[1777898456661,36.83,78961.28,0.0,-0.8325,0.0001,17.34992]
[1777898461696,36.83,78962.36,0.0,-0.83238,0.0001,17.35814]
[1777898462706,36.83,78967.53,0.0,-0.83187,0.0001,17.39333]
[1777898467739,36.83,78972.38,0.0,-0.83139,0.0001,17.42675]
[1777898472773,36.83,78973.25,0.0,-0.83129,0.0001,17.43305]
[1777898474786,36.83,78966.73,0.0,-0.83193,0.0001,17.38907]
[1777898475794,36.83,78960.98,0.0,-0.8325,0.0001,17.35028]
[1777898479833,36.83,78955.23,0.0,-0.83305,0.0001,17.3118]
[1777898484863,36.84,78954.02,0.0,-0.83316,0.0001,17.30424]
[1777898488891,36.84,78946.56,0.0,-0.83389,0.0001,17.25383]
[1777898493926,36.83,78948.14,0.0,-0.83378,0.0001,17.2597]
[1777898498961,36.83,78950.64,0.0,-0.83353,0.0001,17.27641]
[1777898499968,36.83,78962.71,0.0,-0.83235,0.0001,17.35842]
[1777898500978,36.83,78969.35,0.0,-0.83169,0.0001,17.40354]
[1777898506628,36.84,78967.84,0.0,-0.83183,0.0001,17.39388]
[1777898511665,36.84,78967.65,0.0,-0.83184,0.0001,17.39297]
[1777898513060,36.84,78973.2,0.0,-0.8313,0.0001,17.43071]
[1777898518097,36.84,78972.34,0.0,-0.83138,0.0001,17.42495]
[1777898521734,36.84,78974.13,0.0,-0.83119,0.0001,17.43784]
[1777898527160,36.84,78975.49,0.0,-0.83105,0.0001,17.44737]
[1777898532811,36.84,78979.9,0.0,-0.83061,0.0001,17.47744]
[1777898538235,36.84,78983.68,0.0,-0.83024,0.0001,17.50311]
[1777898542881,36.84,78993.16,0.0,-0.8293,0.0001,17.5673]
[1777898548305,36.84,78990.88,0.0,-0.82953,0.0001,17.55149]
[1777898553340,36.84,78987.11,0.0,-0.82994,0.0001,17.52151]
[1777898557369,36.84,78983.0,0.0,-0.83034,0.0001,17.49372]
[1777898562403,36.84,78982.31,0.0,-0.83041,0.0001,17.48927]
[1777898567439,36.84,78963.61,0.0,-0.83226,0.0001,17.36258]
[1777898568445,36.84,78956.8,0.0,-0.83293,0.0001,17.31621]
[1777898569452,36.84,78957.08,0.0,-0.8329,0.0001,17.31797]
[1777898574487,36.84,78955.16,0.0,-0.8331,0.0001,17.30423]
[1777898579523,36.84,78953.94,0.0,-0.83322,0.0001,17.2959]
[1777898584559,36.84,78955.58,0.0,-0.83306,0.0001,17.30704]
[1777898589593,36.84,78956.7,0.0,-0.83295,0.0001,17.31457]
[1777898594629,36.84,78960.22,0.0,-0.83259,0.0001,17.33923]
[1777898596642,36.84,78966.39,0.0,-0.83198,0.0001,17.38127]
[1777898601676,36.84,78967.27,0.0,-0.83189,0.0001,17.38767]
[1777898605704,36.84,78972.4,0.0,-0.83138,0.0001,17.42278]
[1777898607718,36.84,78984.98,0.0,-0.83014,0.0001,17.50801]
[1777898609732,36.84,78990.85,0.0,-0.82956,0.0001,17.54759]
[1777898614769,36.84,78987.91,0.0,-0.82989,0.0001,17.5229]
[1777898619802,36.84,78988.14,0.0,-0.82987,0.0001,17.52397]
[1777898624837,36.84,78986.77,0.0,-0.83001,0.0001,17.51423]
[1777898629872,36.84,78986.49,0.0,-0.83005,0.0001,17.5119]
[1777898634908,36.83,78987.63,0.0,-0.82994,0.0001,17.51923]
[1777898639942,36.83,78981.54,0.0,-0.83055,0.0001,17.47761]
[1777898644978,36.83,78981.93,0.0,-0.83051,0.0001,17.4801]
[1777898650013,36.83,78980.72,0.0,-0.83064,0.0001,17.47167]
[1777898655047,36.83,78980.06,0.0,-0.83071,0.0001,17.46701]
[1777898660082,36.83,78979.7,0.0,-0.83074,0.0001,17.46438]
[1777898665118,36.83,78979.13,0.0,-0.8308,0.0001,17.46034]
[1777898670154,36.83,78980.3,0.0,-0.83069,0.0001,17.46808]
[1777898675188,36.83,78979.93,0.0,-0.83076,0.0001,17.46115]
[1777898680224,36.83,78980.26,0.0,-0.83073,0.0001,17.4632]
[1777898685258,36.83,78980.07,0.0,-0.83075,0.0001,17.4617]
[1777898690294,36.83,78979.93,0.0,-0.83077,0.0001,17.46051]
[1777898695329,36.83,78980.34,0.0,-0.83073,0.0001,17.46307]
[1777898700427,36.83,78980.34,0.0,-0.83074,0.0001,17.4628]
[1777898705462,36.83,78976.95,0.0,-0.83108,0.0001,17.43969]
[1777898710497,36.83,78976.72,0.0,-0.8311,0.0001,17.43804]
[1777898712511,36.83,78964.19,0.0,-0.83234,0.0001,17.35306]
[1777898714082,36.83,78957.45,0.0,-0.833,0.0001,17.3075]
[1777898720568,36.83,78956.68,0.0,-0.83306,0.0001,17.30287]
[1777898725603,36.83,78954.22,0.0,-0.8333,0.0001,17.28671]
[1777898730638,36.83,78954.09,0.0,-0.8333,0.0001,17.28637]
[1777898731647,36.83,78941.78,0.0,-0.83454,0.0001,17.19878]
[1777898732653,36.83,78937.87,0.0,-0.83492,0.0001,17.17227]
[1777898733660,36.83,78945.08,0.0,-0.83421,0.0001,17.22125]
[1777898734666,36.83,78945.18,0.0,-0.8342,0.0001,17.22198]
[1777898739701,36.83,78949.17,0.0,-0.83381,0.0001,17.24908]
[1777898744736,36.83,78950.18,0.0,-0.83371,0.0001,17.25592]
[1777898749771,36.83,78951.11,0.0,-0.83362,0.0001,17.26224]
[1777898754806,36.83,78953.66,0.0,-0.83337,0.0001,17.27952]
[1777898759841,36.83,78954.76,0.0,-0.83326,0.0001,17.28694]
[1777898764876,36.83,78954.01,0.0,-0.83334,0.0001,17.28183]
[1777898769912,36.83,78954.52,0.0,-0.83329,0.0001,17.28532]
[1777898774946,36.83,78960.16,0.0,-0.83273,0.0001,17.32349]
[1777898779981,36.83,78959.55,0.0,-0.8328,0.0001,17.31919]
[1777898786023,36.83,78959.56,0.0,-0.8328,0.0001,17.31907]
[1777898790052,36.83,78969.66,0.0,-0.83181,0.0001,17.3873]
[1777898795088,36.83,78973.45,0.0,-0.83147,0.0001,17.40815]
[1777898800123,36.83,78971.87,0.0,-0.83164,0.0001,17.39688]
[1777898805158,36.83,78974.26,0.0,-0.83141,0.0001,17.4124]
[1777898810194,36.82,78973.05,0.0,-0.83154,0.0001,17.40342]
[1777898817243,36.82,78969.6,0.0,-0.8319,0.0001,17.37888]
[1777898822276,36.82,78967.69,0.0,-0.8321,0.0001,17.36522]
[1777898827312,36.82,78971.32,0.0,-0.83175,0.0001,17.38905]
[1777898832349,36.82,78968.88,0.0,-0.83201,0.0001,17.37165]
[1777898837382,36.82,78967.84,0.0,-0.83212,0.0001,17.3638]
[1777898842418,36.81,78967.24,0.0,-0.83219,0.0001,17.35894]
[1777898845441,36.81,78962.23,0.0,-0.83269,0.0001,17.32448]
[1777898849024,36.81,78961.31,0.0,-0.83279,0.0001,17.3178]
[1777898853497,36.81,78955.7,0.0,-0.83338,0.0001,17.27514]
[1777898857525,36.81,78945.59,0.0,-0.83437,0.0001,17.20637]
[1777898859094,36.81,78947.11,0.0,-0.83422,0.0001,17.2168]
[1777898864574,36.81,78943.78,0.0,-0.83454,0.0001,17.1943]
[1777898869610,36.81,78947.06,0.0,-0.83423,0.0001,17.21601]
[1777898874645,36.81,78949.31,0.0,-0.83402,0.0001,17.23069]
[1777898882700,36.81,78952.43,0.0,-0.83373,0.0001,17.25088]
[1777898887735,36.8,78955.37,0.0,-0.83345,0.0001,17.2702]
[1777898890756,36.8,78961.83,0.0,-0.83282,0.0001,17.31364]
[1777898892770,36.8,78965.38,0.0,-0.83248,0.0001,17.33735]
[1777898894784,36.8,78970.57,0.0,-0.83197,0.0001,17.37254]
[1777898900826,36.8,78970.42,0.0,-0.83199,0.0001,17.37108]
[1777898905862,36.8,78967.59,0.0,-0.83227,0.0001,17.3516]
[1777898910896,36.8,78967.26,0.0,-0.83231,0.0001,17.34905]
[1777898915930,36.8,78966.73,0.0,-0.8324,0.0001,17.34092]
[1777898920966,36.8,78964.87,0.0,-0.83258,0.0001,17.32801]
[1777898922980,36.8,78971.85,0.0,-0.8319,0.0001,17.37519]
[1777898928017,36.8,78977.1,0.0,-0.83139,0.0001,17.41006]
[1777898933051,36.8,78977.29,0.0,-0.83139,0.0001,17.41048]
[1777898938088,36.79,78979.72,0.0,-0.83116,0.0001,17.42601]
[1777898942122,36.79,78985.04,0.0,-0.83064,0.0001,17.46159]
[1777898945136,36.79,78978.4,0.0,-0.8313,0.0001,17.41648]
[1777898948158,36.79,78983.64,0.0,-0.83078,0.0001,17.45195]
[1777898953192,36.79,78988.21,0.0,-0.83033,0.0001,17.48257]
[1777898957220,36.79,78995.77,0.0,-0.82959,0.0001,17.5335]
[1777898959234,36.79,79001.19,0.0,-0.82905,0.0001,17.56993]
[1777898964271,36.79,78999.27,0.0,-0.82926,0.0001,17.5561]
[1777898969306,36.79,78999.79,0.0,-0.82922,0.0001,17.55886]
[1777898974343,36.78,78999.76,0.0,-0.82926,0.0001,17.55362]
[1777898977363,36.78,78993.27,0.0,-0.82991,0.0001,17.50921]
[1777898982398,36.78,78992.28,0.0,-0.83002,0.0001,17.5021]
[1777898988441,36.78,78992.83,0.0,-0.82997,0.0001,17.50534]
[1777898993476,36.78,78995.17,0.0,-0.82975,0.0001,17.52078]
[1777898998511,36.78,78995.17,0.0,-0.82975,0.0001,17.52032]
[1777899003546,36.78,78997.08,0.0,-0.82957,0.0001,17.53278]
[1777899008583,36.78,78998.16,0.0,-0.82947,0.0001,17.53958]
[1777899014624,36.78,79001.82,0.0,-0.82912,0.0001,17.56364]
[1777899020216,36.77,79001.34,0.0,-0.82918,0.0001,17.55956]
[1777899025702,36.77,78998.71,0.0,-0.82945,0.0001,17.54113]
[1777899030740,36.77,78998.79,0.0,-0.82945,0.0001,17.54113]
[1777899036784,36.77,78998.5,0.0,-0.82952,0.0001,17.53433]
[1777899042827,36.77,78997.91,0.0,-0.82959,0.0001,17.52975]
[1777899047862,36.77,78991.27,0.0,-0.83025,0.0001,17.48425]
[1777899052896,36.77,78987.26,0.0,-0.83066,0.0001,17.45679]
[1777899054910,36.77,78977.41,0.0,-0.83163,0.0001,17.38991]
[1777899055917,36.77,78975.66,0.0,-0.8318,0.0001,17.37809]
[1777899057931,36.77,78970.08,0.0,-0.83235,0.0001,17.34033]
[1777899062966,36.77,78969.51,0.0,-0.8324,0.0001,17.33693]
[1777899064981,36.77,78964.78,0.0,-0.83287,0.0001,17.30473]
[1777899070019,36.77,78963.1,0.0,-0.83303,0.0001,17.29393]
[1777899075060,36.77,78960.62,0.0,-0.83326,0.0001,17.27771]
[1777899080089,36.77,78958.07,0.0,-0.83351,0.0001,17.26053]
[1777899085122,36.77,78954.38,0.0,-0.83387,0.0001,17.23556]
[1777899090159,36.77,78950.64,0.0,-0.83424,0.0001,17.20981]
[1777899095191,36.77,78948.96,0.0,-0.83444,0.0001,17.1936]
[1777899100226,36.77,78954.44,0.0,-0.83392,0.0001,17.23024]
[1777899105262,36.77,78952.05,0.0,-0.83416,0.0001,17.21325]
[1777899110296,36.77,78950.32,0.0,-0.83434,0.0001,17.20093]
[1777899115330,36.76,78951.03,0.0,-0.83428,0.0001,17.20515]
[1777899120367,36.76,78947.72,0.0,-0.83461,0.0001,17.18212]
[1777899125401,36.76,78951.36,0.0,-0.83426,0.0001,17.20622]
[1777899130436,36.76,78951.88,0.0,-0.83422,0.0001,17.20909]
[1777899135472,36.76,78950.72,0.0,-0.83435,0.0001,17.20066]
[1777899140506,36.76,78958.35,0.0,-0.8336,0.0001,17.252]
[1777899142520,36.76,78965.29,0.0,-0.83292,0.0001,17.2991]
[1777899147556,36.76,78960.7,0.0,-0.83338,0.0001,17.26775]
[1777899152589,36.76,78963.08,0.0,-0.83318,0.0001,17.2796]
[1777899157625,36.76,78962.72,0.0,-0.83321,0.0001,17.27708]
[1777899162662,36.76,78965.24,0.0,-0.83297,0.0001,17.29403]
[1777899164673,36.76,78971.14,0.0,-0.83239,0.0001,17.33396]
[1777899169709,36.75,78971.37,0.0,-0.83237,0.0001,17.33504]
[1777899171275,36.75,78963.78,0.0,-0.83312,0.0001,17.28338]
[1777899171724,36.75,78963.78,0.0,-0.83312,0.0001,17.28334]
[1777899172732,36.75,78956.8,0.0,-0.83381,0.0001,17.23593]
[1777899177766,36.75,78953.9,0.0,-0.83409,0.0001,17.21644]
[1777899181345,36.76,78960.9,0.0,-0.8334,0.0001,17.26416]
[1777899186829,36.76,78960.92,0.0,-0.8334,0.0001,17.26419]
[1777899198913,36.75,78959.98,0.0,-0.8335,0.0001,17.25748]
[1777899203949,36.75,78958.91,0.0,-0.8336,0.0001,17.2501]
[1777899208983,36.75,78957.85,0.0,-0.83371,0.0001,17.24288]
[1777899214018,36.75,78957.09,0.0,-0.83381,0.0001,17.2335]
[1777899219053,36.75,78960.18,0.0,-0.83351,0.0001,17.25451]
[1777899224088,36.75,78961.53,0.0,-0.83338,0.0001,17.26364]
[1777899229123,36.75,78961.7,0.0,-0.83336,0.0001,17.2647]
[1777899234158,36.75,78957.94,0.0,-0.83373,0.0001,17.2391]
[1777899239194,36.75,78953.81,0.0,-0.83413,0.0001,17.21127]
[1777899245237,36.75,78952.87,0.0,-0.83422,0.0001,17.20519]
[1777899250270,36.76,78953.36,0.0,-0.83417,0.0001,17.20879]
[1777899255305,36.76,78955.14,0.0,-0.83399,0.0001,17.22114]
[1777899260340,36.76,78955.5,0.0,-0.83395,0.0001,17.22382]
[1777899265374,36.76,78955.97,0.0,-0.8339,0.0001,17.22724]
[1777899270410,36.76,78958.68,0.0,-0.83363,0.0001,17.24581]
[1777899275444,36.76,78959.41,0.0,-0.83359,0.0001,17.24664]
[1777899280480,36.76,78958.2,0.0,-0.83371,0.0001,17.23854]
[1777899285516,36.76,78958.58,0.0,-0.83367,0.0001,17.2413]
[1777899290550,36.76,78961.44,0.0,-0.83339,0.0001,17.26083]
[1777899295585,36.76,78961.35,0.0,-0.8334,0.0001,17.26016]
[1777899300621,36.76,78961.71,0.0,-0.83336,0.0001,17.26251]
[1777899305658,36.76,78960.2,0.0,-0.83351,0.0001,17.25213]
[1777899310691,36.76,78959.63,0.0,-0.83357,0.0001,17.24814]
[1777899318747,36.76,78960.02,0.0,-0.83354,0.0001,17.25054]
[1777899323782,36.76,78957.11,0.0,-0.83382,0.0001,17.23071]
[1777899328817,36.76,78959.55,0.0,-0.83358,0.0001,17.24718]
[1777899333852,36.76,78960.99,0.0,-0.83348,0.0001,17.25259]
[1777899338887,36.76,78959.91,0.0,-0.83358,0.0001,17.24518]
[1777899343924,36.76,78971.7,0.0,-0.83242,0.0001,17.3252]
[1777899345936,36.76,78974.19,0.0,-0.83218,0.0001,17.34187]
[1777899350971,36.75,78973.32,0.0,-0.83228,0.0001,17.33529]
[1777899356011,36.75,78972.05,0.0,-0.83241,0.0001,17.32599]
[1777899361042,36.75,78971.47,0.0,-0.83248,0.0001,17.32138]
[1777899362608,36.75,78960.59,0.0,-0.83356,0.0001,17.24718]
[1777899364063,36.75,78958.02,0.0,-0.83381,0.0001,17.22967]
[1777899369098,36.75,78957.23,0.0,-0.83389,0.0001,17.22422]
[1777899374133,36.75,78955.72,0.0,-0.83404,0.0001,17.21388]
[1777899379167,36.75,78955.38,0.0,-0.83407,0.0001,17.21157]
[1777899384203,36.75,78952.64,0.0,-0.83434,0.0001,17.19295]
[1777899389238,36.75,78952.65,0.0,-0.83434,0.0001,17.19321]
[1777899394273,36.75,78954.89,0.0,-0.83414,0.0001,17.20442]
[1777899399309,36.75,78955.12,0.0,-0.83412,0.0001,17.20623]
[1777899404343,36.75,78955.3,0.0,-0.8341,0.0001,17.20769]
[1777899409378,36.75,78955.69,0.0,-0.83405,0.0001,17.21059]
[1777899415421,36.75,78955.16,0.0,-0.8341,0.0001,17.20732]
[1777899420455,36.75,78955.78,0.0,-0.83404,0.0001,17.21182]
[1777899425490,36.75,78956.39,0.0,-0.83397,0.0001,17.21625]
[1777899430525,36.75,78957.56,0.0,-0.83385,0.0001,17.22443]
[1777899435560,36.76,78956.38,0.0,-0.83397,0.0001,17.21659]
[1777899440595,36.76,78954.15,0.0,-0.83418,0.0001,17.20172]
[1777899445630,36.76,78954.46,0.0,-0.83415,0.0001,17.20409]
[1777899450665,36.76,78953.12,0.0,-0.83427,0.0001,17.19528]
[1777899455702,36.76,78951.86,0.0,-0.83442,0.0001,17.18283]
[1777899460736,36.76,78954.2,0.0,-0.83419,0.0001,17.19906]
[1777899465773,36.76,78954.08,0.0,-0.8342,0.0001,17.19848]
[1777899470806,36.76,78953.19,0.0,-0.83428,0.0001,17.19272]
[1777899475841,36.76,78956.39,0.0,-0.83396,0.0001,17.21469]
[1777899479870,36.76,78962.48,0.0,-0.83336,0.0001,17.25607]
[1777899483898,36.76,78969.74,0.0,-0.83265,0.0001,17.30524]
[1777899489941,36.76,78973.4,0.0,-0.8323,0.0001,17.32956]
[1777899494974,36.76,78971.18,0.0,-0.83253,0.0001,17.31401]
[1777899500014,36.76,78969.52,0.0,-0.83269,0.0001,17.30241]
[1777899505045,36.76,78969.93,0.0,-0.83266,0.0001,17.30487]
[1777899509073,36.76,78959.72,0.0,-0.83367,0.0001,17.2351]
[1777899514109,36.75,78955.6,0.0,-0.83412,0.0001,17.20207]
[1777899519143,36.75,78954.72,0.0,-0.83422,0.0001,17.19531]
[1777899524178,36.75,78954.26,0.0,-0.83427,0.0001,17.19144]
[1777899529214,36.75,78954.2,0.0,-0.83429,0.0001,17.19026]
[1777899534249,36.75,78953.57,0.0,-0.83436,0.0001,17.18521]
[1777899539284,36.75,78954.1,0.0,-0.83432,0.0001,17.18812]
[1777899544318,36.74,78952.1,0.0,-0.83453,0.0001,17.17379]
[1777899549355,36.74,78952.78,0.0,-0.83447,0.0001,17.17778]
[1777899554389,36.74,78952.49,0.0,-0.83451,0.0001,17.17522]
[1777899559425,36.74,78952.59,0.0,-0.83451,0.0001,17.17532]
[1777899564461,36.74,78950.68,0.0,-0.8347,0.0001,17.16181]
[1777899569495,36.74,78950.89,0.0,-0.83469,0.0001,17.16263]
[1777899574530,36.74,78950.58,0.0,-0.83476,0.0001,17.15582]
[1777899579565,36.74,78949.12,0.0,-0.83491,0.0001,17.14551]
[1777899584600,36.73,78948.88,0.0,-0.83494,0.0001,17.14352]
[1777899587621,36.73,78937.81,0.0,-0.83602,0.0001,17.0681]
[1777899588636,36.73,78926.15,0.0,-0.83715,0.0001,16.98884]
[1777899589660,36.73,78902.19,0.0,-0.83947,0.0001,16.82584]
[1777899590685,36.73,78873.71,0.0,-0.8422,0.0001,16.6319]
[1777899591672,36.73,78856.69,0.0,-0.84381,9e-05,16.51663]
[1777899592678,36.73,78863.29,0.0,-0.84318,9e-05,16.56155]
[1777899597771,36.74,78867.04,0.0,-0.84282,9e-05,16.58758]
[1777899599733,36.74,78860.98,0.0,-0.84339,9e-05,16.54658]
[1777899600801,36.74,78855.29,0.0,-0.84393,9e-05,16.50791]
[1777899601786,36.74,78846.39,0.0,-0.84477,9e-05,16.44744]
[1777899602796,36.74,78827.73,0.0,-0.84652,9e-05,16.32089]
[1777899603799,36.74,78824.03,0.0,-0.84686,9e-05,16.29595]
[1777899604806,36.74,78814.8,0.0,-0.84772,9e-05,16.23349]
[1777899605813,36.74,78816.46,0.0,-0.84756,9e-05,16.24505]
[1777899606822,36.74,78805.44,0.0,-0.84858,9e-05,16.17054]
[1777899607828,36.74,78795.21,0.0,-0.84952,9e-05,16.10151]
[1777899608835,36.74,78797.21,0.0,-0.84933,9e-05,16.11553]
[1777899611855,36.74,78792.08,0.0,-0.84979,9e-05,16.08137]
[1777899612875,36.74,78786.24,0.0,-0.85033,9e-05,16.04196]
[1777899613872,36.74,78758.55,0.0,-0.85286,9e-05,15.85444]
[1777899614882,36.74,78744.38,0.0,-0.85414,9e-05,15.75861]
[1777899615893,36.74,78745.34,0.0,-0.85405,9e-05,15.76558]
[1777899616898,36.74,78756.39,0.0,-0.85305,9e-05,15.84037]
[1777899617905,36.77,78764.78,0.0,-0.8521,9e-05,15.90993]
[1777899618914,36.77,78772.25,0.0,-0.85142,9e-05,15.961]
[1777899619919,36.77,78770.72,0.0,-0.85155,9e-05,15.95107]
[1777899623948,36.77,78756.01,0.0,-0.85287,9e-05,15.85328]
[1777899624955,36.78,78752.12,0.0,-0.85321,9e-05,15.82755]
[1777899625962,36.78,78757.81,0.0,-0.85269,9e-05,15.86666]
[1777899626970,36.78,78765.25,0.0,-0.852,9e-05,15.91757]
[1777899627976,36.78,78766.47,0.0,-0.85188,9e-05,15.92633]
[1777899633063,36.78,78758.32,0.0,-0.85263,9e-05,15.86897]
[1777899634048,36.78,78731.75,0.0,-0.85503,9e-05,15.68935]
[1777899635072,36.78,78714.27,0.0,-0.8566,9e-05,15.57132]
[1777899636060,36.79,78712.22,0.0,-0.85677,9e-05,15.55829]
[1777899639081,36.79,78676.73,0.0,-0.8599,9e-05,15.32021]
[1777899640088,36.8,78657.12,0.0,-0.86153,9e-05,15.19497]
[1777899641098,36.82,78653.84,0.0,-0.86171,9e-05,15.18091]
[1777899642114,36.82,78645.01,0.0,-0.86248,9e-05,15.12163]
[1777899643122,36.83,78626.73,0.0,-0.86395,9e-05,15.00709]
[1777899644126,36.85,78616.45,0.0,-0.86473,9e-05,14.94663]
[1777899645132,36.86,78619.79,0.0,-0.86436,9e-05,14.97518]
[1777899647150,36.89,78620.96,0.0,-0.86408,9e-05,14.99641]
[1777899648155,36.9,78610.71,0.0,-0.86489,9e-05,14.93313]
[1777899649160,36.92,78614.56,0.0,-0.86445,9e-05,14.96747]
[1777899651173,36.93,78622.76,0.0,-0.86364,9e-05,15.03035]
[1777899652181,36.96,78634.79,0.0,-0.8624,9e-05,15.12557]
[1777899653189,36.98,78644.87,0.0,-0.86141,9e-05,15.20129]
[1777899654200,36.99,78644.05,0.0,-0.86142,9e-05,15.20064]
[1777899657232,37.02,78688.57,0.0,-0.85733,9e-05,15.51291]
[1777899658240,37.02,78696.22,0.0,-0.85664,9e-05,15.56496]
[1777899659247,37.02,78691.29,0.0,-0.85707,9e-05,15.53236]
[1777899660257,37.02,78695.62,0.0,-0.85668,9e-05,15.56191]
[1777899661262,37.02,78707.15,0.0,-0.85564,9e-05,15.63995]
[1777899662288,37.02,78705.38,0.0,-0.85579,9e-05,15.62866]
[1777899663275,37.02,78692.51,0.0,-0.85693,9e-05,15.54271]
[1777899664282,37.02,78686.53,0.0,-0.85746,9e-05,15.50289]
[1777899665289,37.02,78678.5,0.0,-0.85816,9e-05,15.4494]
[1777899666297,37.02,78672.84,0.0,-0.85865,9e-05,15.41187]
[1777899668310,37.03,78671.89,0.0,-0.85873,9e-05,15.40638]
[1777899671339,37.03,78661.14,0.0,-0.85965,9e-05,15.3357]
[1777899672342,37.03,78641.53,0.0,-0.86135,9e-05,15.20549]
[1777899673345,37.03,78625.72,0.0,-0.86272,9e-05,15.09994]
[1777899674931,37.03,78603.46,0.0,-0.86462,9e-05,14.95221]
[1777899676368,37.03,78599.36,0.0,-0.86497,9e-05,14.92517]
[1777899678381,37.03,78607.83,0.0,-0.86424,9e-05,14.98212]
[1777899680395,37.06,78618.36,0.0,-0.86318,9e-05,15.06398]
[1777899681408,37.06,78619.35,0.0,-0.86308,9e-05,15.07142]
[1777899682410,37.06,78625.37,0.0,-0.86255,9e-05,15.11214]
[1777899683420,37.06,78624.83,0.0,-0.86259,9e-05,15.10907]
[1777899685007,37.06,78613.54,0.0,-0.86355,9e-05,15.03494]
[1777899686436,37.06,78606.94,0.0,-0.86411,9e-05,14.99161]
[1777899687443,37.07,78602.18,0.0,-0.86451,9e-05,14.96063]
[1777899688450,37.07,78596.6,0.0,-0.86498,9e-05,14.92398]
[1777899689458,37.07,78600.94,0.0,-0.8646,9e-05,14.95337]
[1777899691473,37.08,78606.26,0.0,-0.86411,9e-05,14.98981]
[1777899695075,37.09,78616.76,0.0,-0.8631,9e-05,15.06765]
[1777899696507,37.09,78620.9,0.0,-0.86274,9e-05,15.09581]
[1777899698521,37.1,78631.65,0.0,-0.86179,9e-05,15.16856]
[1777899699531,37.1,78636.59,0.0,-0.86136,9e-05,15.20195]
[1777899702549,37.1,78629.59,0.0,-0.86195,9e-05,15.15657]
[1777899703557,37.1,78624.38,0.0,-0.86239,9e-05,15.12233]
[1777899706584,37.1,78619.96,0.0,-0.86275,9e-05,15.09448]
[1777899711620,37.11,78624.29,0.0,-0.86235,9e-05,15.12547]
[1777899713631,37.11,78641.36,0.0,-0.86086,9e-05,15.23994]
[1777899715231,37.12,78678.86,0.0,-0.85753,9e-05,15.49412]
[1777899716653,37.12,78682.55,0.0,-0.8572,9e-05,15.51927]
[1777899719675,37.12,78673.43,0.0,-0.85799,9e-05,15.45922]
[1777899721687,37.12,78668.2,0.0,-0.85845,9e-05,15.42438]
[1777899722735,37.12,78660.28,0.0,-0.85914,9e-05,15.37158]
[1777899723723,37.12,78660.02,0.0,-0.85916,9e-05,15.37001]
[1777899728761,37.12,78667.42,0.0,-0.8585,9e-05,15.42032]
[1777899733801,37.12,78670.43,0.0,-0.85823,9e-05,15.44106]
[1777899735370,37.12,78674.61,0.0,-0.85786,9e-05,15.46918]
[1777899739835,37.13,78681.88,0.0,-0.85721,9e-05,15.51806]
[1777899740842,37.13,78685.58,0.0,-0.85688,9e-05,15.54281]
[1777899745880,37.13,78688.71,0.0,-0.85661,9e-05,15.56359]
[1777899746884,37.13,78694.8,0.0,-0.85607,9e-05,15.6045]
[1777899747890,37.13,78697.9,0.0,-0.85579,9e-05,15.62537]
[1777899748897,37.13,78701.4,0.0,-0.85548,9e-05,15.64895]
[1777899750913,37.13,78708.15,0.0,-0.85487,9e-05,15.69419]
[1777899755949,37.13,78711.79,0.0,-0.85458,9e-05,15.71441]
[1777899757965,37.13,78721.96,0.0,-0.85367,9e-05,15.78246]
[1777899762999,37.13,78718.15,0.0,-0.85401,9e-05,15.75677]
[1777899767029,37.13,78710.22,0.0,-0.85472,9e-05,15.70366]
[1777899768037,37.13,78704.26,0.0,-0.85525,9e-05,15.66385]
[1777899770051,37.13,78698.51,0.0,-0.85577,9e-05,15.62506]
[1777899774083,37.12,78693.4,0.0,-0.85623,9e-05,15.59053]
[1777899778107,37.12,78681.87,0.0,-0.85725,9e-05,15.5132]
[1777899782136,37.12,78673.16,0.0,-0.85802,9e-05,15.45522]
[1777899783143,37.13,78668.16,0.0,-0.85845,9e-05,15.42193]
[1777899785156,37.13,78666.93,0.0,-0.85856,9e-05,15.41407]
[1777899790194,37.13,78664.79,0.0,-0.85873,9e-05,15.40086]
[1777899792208,37.13,78659.3,0.0,-0.8592,9e-05,15.3647]
[1777899797243,37.13,78657.77,0.0,-0.85933,9e-05,15.3554]
[1777899801271,37.13,78652.76,0.0,-0.85975,9e-05,15.32286]
[1777899802282,37.13,78639.38,0.0,-0.86092,9e-05,15.23371]
[1777899803288,37.13,78629.84,0.0,-0.86174,9e-05,15.17008]
[1777899804296,37.13,78627.17,0.0,-0.86197,9e-05,15.15231]
[1777899807315,37.13,78620.09,0.0,-0.86258,9e-05,15.10534]
[1777899809330,37.13,78625.16,0.0,-0.86214,9e-05,15.13977]
[1777899814365,37.14,78626.39,0.0,-0.86204,9e-05,15.14534]
[1777899815373,37.14,78633.03,0.0,-0.86146,9e-05,15.18985]
[1777899816380,37.14,78639.68,0.0,-0.86088,9e-05,15.23439]
[1777899817386,37.14,78640.74,0.0,-0.86079,9e-05,15.24163]
[1777899819402,37.14,78634.74,0.0,-0.8613,9e-05,15.20197]
[1777899820408,37.14,78623.17,0.0,-0.86231,9e-05,15.12463]
[1777899821415,37.14,78622.73,0.0,-0.86234,9e-05,15.12177]
[1777899826452,37.14,78624.57,0.0,-0.86217,9e-05,15.13488]
[1777899827460,37.14,78618.18,0.0,-0.86272,9e-05,15.09242]
[1777899828468,37.14,78609.53,0.0,-0.86347,9e-05,15.03502]
[1777899829473,37.14,78608.11,0.0,-0.86358,9e-05,15.02578]
[1777899834510,37.14,78615.72,0.0,-0.86292,9e-05,15.07737]
[1777899835515,37.14,78618.39,0.0,-0.86269,9e-05,15.09525]
[1777899840550,37.14,78618.57,0.0,-0.86266,9e-05,15.09691]
[1777899843571,37.15,78613.63,0.0,-0.86308,9e-05,15.06444]
[1777899848609,37.15,78611.64,0.0,-0.86325,9e-05,15.05195]
[1777899853646,37.15,78611.54,0.0,-0.86324,9e-05,15.05212]
[1777899858680,37.15,78612.9,0.0,-0.86312,9e-05,15.06196]
[1777899862710,37.15,78599.54,0.0,-0.86425,9e-05,14.97378]
[1777899863717,37.15,78593.38,0.0,-0.86477,9e-05,14.93314]
[1777899868752,37.15,78596.59,0.0,-0.86448,9e-05,14.95583]
[1777899873788,37.16,78595.82,0.0,-0.86456,9e-05,14.94757]
[1777899874793,37.16,78620.47,0.0,-0.86245,9e-05,15.11159]
[1777899876377,37.16,78677.56,0.0,-0.85747,9e-05,15.49214]
[1777899876821,37.16,78677.56,0.0,-0.85747,9e-05,15.49212]
[1777899877826,37.16,78678.24,0.0,-0.85741,9e-05,15.49688]
[1777899879830,37.16,78687.94,0.0,-0.85655,9e-05,15.56185]
[1777899880837,37.16,78696.01,0.0,-0.85584,9e-05,15.61569]
[1777899881844,37.16,78709.07,0.0,-0.85467,9e-05,15.70336]
[1777899882850,37.16,78722.79,0.0,-0.85344,9e-05,15.79541]
[1777899883857,37.16,78732.38,0.0,-0.85257,9e-05,15.85972]
[1777899884875,37.16,78735.64,0.0,-0.85228,9e-05,15.88155]
[1777899887886,37.16,78728.56,0.0,-0.85292,9e-05,15.83405]
[1777899888893,37.16,78721.93,0.0,-0.85351,9e-05,15.78969]
[1777899889900,37.16,78724.46,0.0,-0.85329,9e-05,15.80672]
[1777899890908,37.16,78716.31,0.0,-0.85402,9e-05,15.75219]
[1777899891914,37.16,78710.27,0.0,-0.85456,9e-05,15.71164]
[1777899893928,37.16,78705.19,0.0,-0.85501,9e-05,15.67763]
[1777899896517,37.16,78716.32,0.0,-0.85402,9e-05,15.75207]
[1777899898963,37.16,78719.66,0.0,-0.85372,9e-05,15.77424]
[1777899903999,37.16,78720.21,0.0,-0.85368,9e-05,15.77748]
[1777899905011,37.16,78715.08,0.0,-0.85414,9e-05,15.74307]
[1777899906587,37.16,78702.76,0.0,-0.85524,9e-05,15.66059]
[1777899910041,37.16,78710.11,0.0,-0.85458,9e-05,15.70983]
[1777899915083,37.16,78708.05,0.0,-0.85477,9e-05,15.69595]
[1777899917095,37.16,78714.89,0.0,-0.85416,9e-05,15.74167]
[1777899922125,37.16,78711.26,0.0,-0.85449,9e-05,15.71713]
[1777899927165,37.16,78713.53,0.0,-0.85428,9e-05,15.73227]
[1777899932196,37.16,78715.68,0.0,-0.85412,9e-05,15.74232]
[1777899937231,37.16,78707.96,0.0,-0.85482,9e-05,15.6905]
[1777899938238,37.16,78702.21,0.0,-0.85533,9e-05,15.65205]
[1777899943274,37.16,78702.94,0.0,-0.85526,9e-05,15.65687]
[1777899948309,37.16,78699.8,0.0,-0.85554,9e-05,15.63586]
[1777899949317,37.16,78693.94,0.0,-0.85607,9e-05,15.59667]
[1777899950322,37.16,78678.17,0.0,-0.85746,9e-05,15.49136]
[1777899951330,37.16,78669.92,0.0,-0.85818,9e-05,15.43646]
[1777899952336,37.16,78670.04,0.0,-0.85817,9e-05,15.43729]
[1777899956364,37.16,78675.38,0.0,-0.8577,9e-05,15.473]
[1777899957371,37.16,78680.4,0.0,-0.85726,9e-05,15.50649]
[1777899959385,37.16,78683.8,0.0,-0.85696,9e-05,15.52902]
[1777899962411,37.16,78690.63,0.0,-0.85636,9e-05,15.57454]
[1777899963415,37.16,78700.64,0.0,-0.85547,9e-05,15.64165]
[1777899964422,37.16,78710.27,0.0,-0.85461,9e-05,15.70614]
[1777899965429,37.16,78712.85,0.0,-0.85438,9e-05,15.72339]
[1777899967452,37.16,78716.31,0.0,-0.85407,9e-05,15.74644]
[1777899972477,37.16,78720.25,0.0,-0.85372,9e-05,15.77239]
[1777899973485,37.15,78728.04,0.0,-0.85302,9e-05,15.82446]
[1777899974491,37.15,78730.92,0.0,-0.85277,9e-05,15.84358]
[1777899977521,37.15,78734.59,0.0,-0.85244,9e-05,15.86753]
[1777899978522,37.15,78743.14,0.0,-0.85167,9e-05,15.92463]
[1777899979527,37.15,78750.43,0.0,-0.85102,9e-05,15.97322]
[1777899980537,37.15,78751.29,0.0,-0.85094,9e-05,15.97865]
[1777899983559,37.15,78758.95,0.0,-0.85026,9e-05,16.02889]
[1777899986577,37.15,78769.18,0.0,-0.84935,9e-05,16.0962]
[1777899987585,37.15,78773.41,0.0,-0.84897,9e-05,16.12407]
[1777899988591,37.14,78779.37,0.0,-0.84847,9e-05,16.16063]
[1777899989603,37.13,78781.52,0.0,-0.84833,9e-05,16.17117]
[1777899991612,37.13,78783.46,0.0,-0.84819,9e-05,16.17936]
[1777899996647,37.13,78782.84,0.0,-0.84826,9e-05,16.17432]
[1777900001682,37.12,78784.48,0.0,-0.84812,9e-05,16.18429]
[1777900005711,37.12,78778.25,0.0,-0.84871,9e-05,16.14162]
[1777900010746,37.12,78776.79,0.0,-0.84885,9e-05,16.13093]
[1777900013765,37.12,78769.2,0.0,-0.84956,9e-05,16.07945]
[1777900014774,37.12,78765.35,0.0,-0.84991,9e-05,16.05328]
[1777900019808,37.12,78763.42,0.0,-0.85011,9e-05,16.03895]
[1777900024852,37.11,78762.16,0.0,-0.85024,9e-05,16.02916]
[1777900028885,37.11,78757.09,0.0,-0.85071,9e-05,15.9945]
[1777900029894,37.11,78747.0,0.0,-0.85163,9e-05,15.92656]
[1777900030898,37.11,78739.45,0.0,-0.85232,9e-05,15.87579]
[1777900031905,37.11,78738.43,0.0,-0.85241,9e-05,15.86888]
[1777900037516,37.11,78740.08,0.0,-0.85227,9e-05,15.87954]
[1777900039963,37.11,78750.28,0.0,-0.85134,9e-05,15.94777]
[1777900040972,37.11,78750.57,0.0,-0.85132,9e-05,15.94955]
[1777900042982,37.11,78756.0,0.0,-0.85083,9e-05,15.98563]
[1777900044996,37.11,78757.62,0.0,-0.85069,9e-05,15.99583]
[1777900047586,37.11,78749.53,0.0,-0.85144,9e-05,15.94094]
[1777900052046,37.11,78755.61,0.0,-0.85093,9e-05,15.97687]
[1777900057656,37.1,78759.74,0.0,-0.85057,9e-05,16.00339]
[1777900063122,37.1,78763.02,0.0,-0.85028,9e-05,16.02437]
[1777900068157,37.1,78765.44,0.0,-0.85008,9e-05,16.03942]
[1777900073192,37.1,78773.44,0.0,-0.84935,9e-05,16.09286]
[1777900074199,37.1,78777.08,0.0,-0.84902,9e-05,16.1172]
[1777900079236,37.1,78778.35,0.0,-0.84891,9e-05,16.12497]
[1777900084269,37.09,78780.36,0.0,-0.84874,9e-05,16.13769]
[1777900088297,37.09,78784.0,0.0,-0.84842,9e-05,16.16143]
[1777900092327,37.09,78776.52,0.0,-0.84912,9e-05,16.10995]
[1777900097359,37.09,78773.96,0.0,-0.84938,9e-05,16.09101]
[1777900102397,37.08,78773.73,0.0,-0.84942,9e-05,16.08774]
[1777900107431,37.08,78773.65,0.0,-0.84946,9e-05,16.08552]
[1777900109445,37.08,78781.67,0.0,-0.84873,9e-05,16.13866]
[1777900111459,37.08,78789.21,0.0,-0.84808,9e-05,16.18422]
[1777900113478,37.07,78795.43,0.0,-0.84752,9e-05,16.22503]
[1777900118506,37.07,78799.55,0.0,-0.84716,9e-05,16.25132]
[1777900123544,37.07,78803.6,0.0,-0.84681,9e-05,16.27706]
[1777900128577,37.06,78809.77,0.0,-0.84626,9e-05,16.31702]
[1777900129586,37.06,78818.07,0.0,-0.84549,9e-05,16.37257]
[1777900130594,37.06,78821.43,0.0,-0.84518,9e-05,16.39479]
[1777900132607,37.06,78829.52,0.0,-0.84444,9e-05,16.44859]
[1777900133615,37.06,78831.87,0.0,-0.84422,9e-05,16.46411]
[1777900136636,37.06,78825.98,0.0,-0.84479,9e-05,16.42344]
[1777900141669,37.05,78829.73,0.0,-0.84446,9e-05,16.44727]
[1777900146705,37.05,78830.96,0.0,-0.84436,9e-05,16.45396]
[1777900151746,37.05,78835.85,0.0,-0.84393,9e-05,16.48525]
[1777900156776,37.04,78833.51,0.0,-0.84417,9e-05,16.46768]
[1777900161812,37.04,78841.59,0.0,-0.84344,9e-05,16.52028]
[1777900163826,37.04,78846.69,0.0,-0.84298,9e-05,16.55378]
[1777900167854,37.03,78856.69,0.0,-0.84206,9e-05,16.61935]
[1777900168860,37.03,78860.75,0.0,-0.84168,9e-05,16.64619]
[1777900170873,37.03,78862.75,0.0,-0.84151,9e-05,16.6585]
[1777900175908,37.02,78858.87,0.0,-0.84195,9e-05,16.62522]
[1777900180946,37.02,78858.47,0.0,-0.84203,9e-05,16.6198]
[1777900185980,37.01,78858.51,0.0,-0.84206,9e-05,16.61737]
[1777900191015,37.01,78853.96,0.0,-0.84253,9e-05,16.58405]
[1777900192023,37.01,78846.6,0.0,-0.84323,9e-05,16.53413]
[1777900193029,37.01,78840.29,0.0,-0.84383,9e-05,16.49137]
[1777900194036,37.01,78837.35,0.0,-0.8441,9e-05,16.47141]
[1777900199074,37.0,78838.46,0.0,-0.84401,9e-05,16.47831]
[1777900201138,37.0,78851.01,0.0,-0.84283,9e-05,16.56289]
[1777900202105,37.0,78891.34,0.0,-0.83899,0.0001,16.83514]
[1777900203110,37.0,78931.87,0.0,-0.83509,0.0001,17.10803]
[1777900204144,37.0,78942.14,0.0,-0.83409,0.0001,17.17722]
[1777900205125,37.0,78930.95,0.0,-0.83518,0.0001,17.10162]
[1777900206131,37.0,78940.41,0.0,-0.83426,0.0001,17.16537]
[1777900208722,37.0,78934.21,0.0,-0.83487,0.0001,17.12317]
[1777900211173,37.0,78924.44,0.0,-0.83583,0.0001,17.05675]
[1777900212180,37.0,78904.73,0.0,-0.83774,0.0001,16.9234]
[1777900213185,37.0,78891.99,0.0,-0.83896,0.0001,16.83737]
[1777900214192,37.0,78887.05,0.0,-0.83944,0.0001,16.80388]
[1777900216207,37.0,78883.04,0.0,-0.83982,0.0001,16.77665]
[1777900217214,37.0,78875.4,0.0,-0.84055,0.0001,16.72501]
[1777900218793,37.0,78866.76,0.0,-0.84138,9e-05,16.66623]
[1777900224262,36.99,78862.41,0.0,-0.84182,9e-05,16.63516]
[1777900225270,36.99,78855.1,0.0,-0.84252,9e-05,16.58533]
[1777900226280,36.99,78851.38,0.0,-0.84287,9e-05,16.55977]
[1777900231318,36.99,78849.99,0.0,-0.84307,9e-05,16.54378]
[1777900233327,36.99,78855.14,0.0,-0.84259,9e-05,16.57818]
[1777900234337,36.99,78861.15,0.0,-0.84203,9e-05,16.61839]
[1777900236347,36.98,78865.6,0.0,-0.84162,9e-05,16.64762]
[1777900238933,36.98,78877.89,0.0,-0.84046,0.0001,16.72986]
[1777900240377,36.98,78881.43,0.0,-0.84013,0.0001,16.75351]
[1777900242392,36.98,78888.47,0.0,-0.83946,0.0001,16.80087]
[1777900243398,36.98,78897.28,0.0,-0.83861,0.0001,16.86018]
[1777900245411,36.98,78900.9,0.0,-0.83827,0.0001,16.88406]
[1777900249439,36.98,78893.92,0.0,-0.83897,0.0001,16.83547]
[1777900254475,36.97,78892.95,0.0,-0.83909,0.0001,16.82707]
[1777900258503,36.97,78887.4,0.0,-0.83963,0.0001,16.7884]
[1777900259510,36.97,78880.3,0.0,-0.84032,0.0001,16.74016]
[1777900260517,36.97,78877.89,0.0,-0.84055,0.0001,16.72368]
[1777900265552,36.97,78881.84,0.0,-0.84019,0.0001,16.74946]
[1777900267569,36.97,78888.56,0.0,-0.83955,0.0001,16.7944]
[1777900269582,36.96,78899.49,0.0,-0.83851,0.0001,16.86765]
[1777900270589,36.96,78904.06,0.0,-0.83808,0.0001,16.89816]
[1777900272604,36.96,78904.38,0.0,-0.83806,0.0001,16.89966]
[1777900273610,36.96,78893.85,0.0,-0.83907,0.0001,16.82805]
[1777900274619,36.96,78891.22,0.0,-0.83933,0.0001,16.80992]
[1777900279652,36.96,78894.82,0.0,-0.83901,0.0001,16.83263]
[1777900284688,36.95,78893.51,0.0,-0.83916,0.0001,16.82204]
[1777900289723,36.95,78895.13,0.0,-0.83903,0.0001,16.83125]
[1777900292744,36.95,78900.3,0.0,-0.83858,0.0001,16.86084]
[1777900297781,36.94,78904.23,0.0,-0.83823,0.0001,16.88539]
[1777900302814,36.94,78905.51,0.0,-0.83813,0.0001,16.89265]
[1777900307850,36.94,78903.1,0.0,-0.83839,0.0001,16.87448]
[1777900309862,36.93,78898.89,0.0,-0.83881,0.0001,16.8452]
[1777900314898,36.93,78902.7,0.0,-0.83847,0.0001,16.869]
[1777900319942,36.93,78907.83,0.0,-0.83801,0.0001,16.90171]
[1777900323962,36.92,78897.53,0.0,-0.83902,0.0001,16.83045]
[1777900324969,36.92,78896.3,0.0,-0.83914,0.0001,16.82181]
[1777900330010,36.92,78893.77,0.0,-0.83941,0.0001,16.80313]
[1777900335041,36.91,78892.68,0.0,-0.83953,0.0001,16.79428]
[1777900340640,36.91,78892.19,0.0,-0.83961,0.0001,16.78917]
[1777900347126,36.91,78890.34,0.0,-0.83981,0.0001,16.7749]
[1777900352161,36.9,78889.71,0.0,-0.83992,0.0001,16.76498]
[1777900357196,36.9,78887.1,0.0,-0.84019,0.0001,16.74601]
[1777900362231,36.9,78887.77,0.0,-0.84015,0.0001,16.7492]
[1777900365253,36.9,78895.66,0.0,-0.8394,0.0001,16.80178]
[1777900368273,36.89,78906.36,0.0,-0.83839,0.0001,16.87344]
[1777900369280,36.89,78907.13,0.0,-0.83831,0.0001,16.87846]
[1777900370861,36.89,78900.29,0.0,-0.83898,0.0001,16.83156]
[1777900374315,36.89,78891.46,0.0,-0.83984,0.0001,16.77076]
[1777900375322,36.89,78892.51,0.0,-0.83975,0.0001,16.7776]
[1777900380932,36.89,78892.51,0.0,-0.83977,0.0001,16.776]
[1777900385457,36.88,78899.37,0.0,-0.83914,0.0001,16.82085]
[1777900387465,36.88,78910.03,0.0,-0.83811,0.0001,16.89267]
[1777900388472,36.88,78916.28,0.0,-0.83752,0.0001,16.93452]
[1777900391004,36.88,78924.39,0.0,-0.83674,0.0001,16.98891]
[1777900394514,36.88,78928.41,0.0,-0.83635,0.0001,17.01585]
[1777900397536,36.88,78933.51,0.0,-0.83586,0.0001,17.05006]
[1777900402570,36.88,78935.86,0.0,-0.83565,0.0001,17.06526]
[1777900403581,36.88,78942.79,0.0,-0.83497,0.0001,17.11191]
[1777900408613,36.87,78941.07,0.0,-0.83515,0.0001,17.09939]
[1777900413648,36.87,78938.5,0.0,-0.83545,0.0001,17.07717]
[1777900414654,36.87,78926.92,0.0,-0.83658,0.0001,16.99807]
[1777900415663,36.87,78919.61,0.0,-0.8373,0.0001,16.94812]
[1777900416670,36.87,78916.97,0.0,-0.83756,0.0001,16.92986]
[1777900421703,36.87,78914.12,0.0,-0.83786,0.0001,16.90879]
[1777900426738,36.86,78913.96,0.0,-0.8379,0.0001,16.9059]
[1777900428752,36.86,78919.51,0.0,-0.83738,0.0001,16.94274]
[1777900430766,36.86,78927.08,0.0,-0.83665,0.0001,16.99315]
[1777900435801,36.85,78926.52,0.0,-0.83674,0.0001,16.98697]
[1777900440836,36.85,78928.91,0.0,-0.83655,0.0001,17.00083]
[1777900445872,36.84,78926.92,0.0,-0.83678,0.0001,16.98493]
[1777900447886,36.84,78932.21,0.0,-0.83628,0.0001,17.01982]
[1777900452921,36.84,78934.18,0.0,-0.83612,0.0001,17.03064]
[1777900457956,36.83,78935.93,0.0,-0.83598,0.0001,17.04038]
[1777900462994,36.83,78939.92,0.0,-0.83562,0.0001,17.06598]
[1777900468029,36.82,78937.4,0.0,-0.83588,0.0001,17.04744]
[1777900471049,36.82,78935.8,0.0,-0.83608,0.0001,17.03164]
[1777900475077,36.82,78926.2,0.0,-0.83703,0.0001,16.96544]
[1777900480112,36.82,78922.48,0.0,-0.83742,0.0001,16.93844]
[1777900486155,36.81,78920.29,0.0,-0.83766,0.0001,16.92147]
[1777900491191,36.81,78919.32,0.0,-0.83778,0.0001,16.91307]
[1777900496225,36.8,78917.04,0.0,-0.83803,0.0001,16.89575]
[1777900501787,36.8,78907.25,0.0,-0.83901,0.0001,16.82718]
[1777900503274,36.8,78903.02,0.0,-0.83942,0.0001,16.79818]
[1777900507306,36.8,78898.48,0.0,-0.83987,0.0001,16.76639]
[1777900509320,36.8,78891.69,0.0,-0.84053,0.0001,16.71987]
[1777900514358,36.79,78890.06,0.0,-0.8407,0.0001,16.70789]
[1777900519390,36.79,78888.54,0.0,-0.84085,0.0001,16.6967]
[1777900524426,36.79,78887.49,0.0,-0.84097,0.0001,16.68869]
[1777900527449,36.79,78895.43,0.0,-0.84021,0.0001,16.74206]
[1777900528457,36.79,78902.66,0.0,-0.83952,0.0001,16.7909]
[1777900529464,36.79,78904.08,0.0,-0.83939,0.0001,16.80023]
[1777900534500,36.78,78902.18,0.0,-0.83963,0.0001,16.78154]
[1777900539533,36.78,78903.98,0.0,-0.83948,0.0001,16.79231]
[1777900544569,36.78,78905.2,0.0,-0.83938,0.0001,16.79913]
[1777900549607,36.77,78906.21,0.0,-0.8393,0.0001,16.80451]
[1777900552141,36.77,78911.83,0.0,-0.83877,0.0001,16.84179]
[1777900554644,36.77,78913.49,0.0,-0.83862,0.0001,16.85237]
[1777900559680,36.77,78910.36,0.0,-0.83895,0.0001,16.82949]
[1777900562211,36.77,78896.53,0.0,-0.84029,0.0001,16.73463]
[1777900564714,36.77,78892.32,0.0,-0.84071,0.0001,16.70559]
[1777900568743,36.76,78888.18,0.0,-0.84111,0.0001,16.67686]
[1777900573782,36.76,78888.38,0.0,-0.8411,0.0001,16.67747]
[1777900578817,36.76,78887.76,0.0,-0.84117,0.0001,16.67256]
[1777900584861,36.76,78886.23,0.0,-0.84133,0.0001,16.66127]
[1777900589896,36.76,78886.1,0.0,-0.84135,0.0001,16.65963]
[1777900594929,36.76,78885.29,0.0,-0.84147,0.0001,16.64915]
[1777900599964,36.75,78884.05,0.0,-0.8416,0.0001,16.64002]
[1777900605000,36.75,78883.82,0.0,-0.84163,0.0001,16.63779]
[1777900610038,36.75,78885.03,0.0,-0.84153,0.0001,16.64538]
[1777900615074,36.75,78885.6,0.0,-0.84148,0.0001,16.64856]
[1777900620108,36.75,78885.4,0.0,-0.84151,0.0001,16.64653]
[1777900623130,36.75,78896.05,0.0,-0.8405,0.0001,16.71847]
[1777900624135,36.75,78893.58,0.0,-0.84074,0.0001,16.70146]
[1777900629171,36.75,78898.39,0.0,-0.84029,0.0001,16.73323]
[1777900634206,36.74,78900.76,0.0,-0.84008,0.0001,16.74829]
[1777900639241,36.74,78902.43,0.0,-0.83993,0.0001,16.75858]
[1777900641255,36.74,78908.85,0.0,-0.83932,0.0001,16.80178]
[1777900642262,36.74,78916.77,0.0,-0.83856,0.0001,16.85556]
[1777900643271,36.74,78916.1,0.0,-0.83862,0.0001,16.85087]
[1777900646291,36.74,78926.68,0.0,-0.8376,0.0001,16.92242]
[1777900647299,36.74,78929.84,0.0,-0.8373,0.0001,16.94369]
[1777900652333,36.74,78931.18,0.0,-0.83722,0.0001,16.94744]
[1777900656361,36.73,78927.39,0.0,-0.8376,0.0001,16.92093]
[1777900661397,36.73,78929.53,0.0,-0.8374,0.0001,16.93475]
[1777900665421,36.73,78921.95,0.0,-0.83815,0.0001,16.88244]
[1777900666433,36.73,78916.53,0.0,-0.83868,0.0001,16.84535]
[1777900669452,36.73,78923.81,0.0,-0.83798,0.0001,16.89427]
[1777900670459,36.73,78929.91,0.0,-0.83739,0.0001,16.9355]
[1777900671466,36.73,78931.84,0.0,-0.83721,0.0001,16.94832]
[1777900676503,36.72,78932.05,0.0,-0.83721,0.0001,16.94831]
[1777900678515,36.72,78942.11,0.0,-0.83623,0.0001,17.01663]
[1777900679521,36.72,78944.49,0.0,-0.836,0.0001,17.03281]
[1777900684560,36.72,78948.0,0.0,-0.83566,0.0001,17.05648]
[1777900688584,36.72,78942.81,0.0,-0.83617,0.0001,17.02101]
[1777900693620,36.72,78943.32,0.0,-0.83612,0.0001,17.02446]
[1777900698655,36.72,78943.46,0.0,-0.8361,0.0001,17.0254]
[1777900703689,36.72,78946.17,0.0,-0.83584,0.0001,17.04386]
[1777900708727,36.72,78944.77,0.0,-0.83598,0.0001,17.03431]
[1777900711745,36.72,78939.68,0.0,-0.8365,0.0001,16.99554]
[1777900716781,36.72,78942.85,0.0,-0.83619,0.0001,17.01738]
[1777900721816,36.72,78947.65,0.0,-0.83572,0.0001,17.05022]
[1777900726851,36.72,78948.68,0.0,-0.83562,0.0001,17.05722]
[1777900731886,36.72,78950.39,0.0,-0.83545,0.0001,17.06883]
[1777900736922,36.72,78959.81,0.0,-0.83453,0.0001,17.13269]
[1777900737928,36.72,78960.89,0.0,-0.83442,0.0001,17.14013]
[1777900740949,36.72,78955.87,0.0,-0.83491,0.0001,17.106]
[1777900742963,36.72,78953.76,0.0,-0.83512,0.0001,17.09147]
[1777900747998,36.72,78952.9,0.0,-0.83521,0.0001,17.08519]
[1777900753034,36.72,78950.79,0.0,-0.83543,0.0001,17.07041]
[1777900758069,36.72,78947.91,0.0,-0.83571,0.0001,17.05049]
[1777900763104,36.72,78945.31,0.0,-0.83597,0.0001,17.03257]
[1777900765118,36.72,78941.23,0.0,-0.83637,0.0001,17.00481]
[1777900770153,36.72,78943.6,0.0,-0.83614,0.0001,17.02098]
[1777900775188,36.72,78944.13,0.0,-0.83612,0.0001,17.0204]
[1777900778215,36.72,78931.95,0.0,-0.83731,0.0001,16.93737]
[1777900779218,36.72,78917.19,0.0,-0.83874,0.0001,16.83688]
[1777900780224,36.72,78918.25,0.0,-0.83864,0.0001,16.84412]
[1777900785258,36.72,78921.77,0.0,-0.8383,0.0001,16.86812]
[1777900787272,36.72,78927.5,0.0,-0.83774,0.0001,16.90703]
[1777900792308,36.72,78930.82,0.0,-0.83742,0.0001,16.92928]
[1777900797343,36.72,78930.03,0.0,-0.8375,0.0001,16.92376]
[1777900802378,36.72,78935.32,0.0,-0.83699,0.0001,16.95969]
[1777900807417,36.72,78939.11,0.0,-0.83662,0.0001,16.98535]
[1777900812452,36.72,78940.29,0.0,-0.83651,0.0001,16.99327]
[1777900819502,36.72,78941.11,0.0,-0.83643,0.0001,16.99878]
[1777900824536,36.72,78942.48,0.0,-0.83629,0.0001,17.00808]
[1777900829571,36.72,78942.55,0.0,-0.83629,0.0001,17.00856]
[1777900832592,36.72,78951.29,0.0,-0.83546,0.0001,17.06378]
[1777900833599,36.72,78961.32,0.0,-0.83448,0.0001,17.13214]
[1777900834606,36.72,78964.81,0.0,-0.83413,0.0001,17.15593]
[1777900836621,36.72,78966.46,0.0,-0.83397,0.0001,17.16718]
[1777900841654,36.72,78963.78,0.0,-0.83423,0.0001,17.14894]
[1777900846690,36.72,78960.59,0.0,-0.83455,0.0001,17.12718]
[1777900851725,36.72,78954.69,0.0,-0.83513,0.0001,17.08702]
[1777900856760,36.72,78953.74,0.0,-0.83522,0.0001,17.08066]
[1777900861795,36.72,78954.06,0.0,-0.83519,0.0001,17.08286]
[1777900865823,36.72,78960.37,0.0,-0.83457,0.0001,17.12574]
[1777900870858,36.72,78959.39,0.0,-0.83467,0.0001,17.11896]
[1777900875894,36.72,78964.02,0.0,-0.8342,0.0001,17.15095]
[1777900880928,36.72,78961.38,0.0,-0.83446,0.0001,17.13324]
[1777900885963,36.72,78960.07,0.0,-0.83459,0.0001,17.1245]
[1777900890998,36.72,78957.07,0.0,-0.83488,0.0001,17.10417]
[1777900896034,36.72,78942.88,0.0,-0.8363,0.0001,17.00345]
[1777900898048,36.72,78939.05,0.0,-0.83668,0.0001,16.97715]
[1777900901069,36.72,78939.85,0.0,-0.8366,0.0001,16.98246]
[1777900904647,36.72,78957.92,0.0,-0.83483,0.0001,17.10531]
[1777900906106,36.72,78956.77,0.0,-0.83495,0.0001,17.09741]
[1777900907116,36.72,78955.21,0.0,-0.8351,0.0001,17.08664]
[1777900909135,36.72,78927.73,0.0,-0.8378,0.0001,16.8991]
[1777900910144,36.72,78911.79,0.0,-0.83934,0.0001,16.79055]
[1777900911150,36.72,78909.92,0.0,-0.83952,0.0001,16.77785]
[1777900916189,36.72,78907.78,0.0,-0.83972,0.0001,16.76352]
[1777900921222,36.72,78907.37,0.0,-0.83976,0.0001,16.7609]
[1777900926259,36.72,78904.21,0.0,-0.84006,0.0001,16.73962]
[1777900929280,36.72,78915.92,0.0,-0.83893,0.0001,16.81941]
[1777900930286,36.72,78924.52,0.0,-0.8381,0.0001,16.8777]
[1777900934315,36.72,78932.09,0.0,-0.83737,0.0001,16.92897]
[1777900935322,36.72,78935.34,0.0,-0.83705,0.0001,16.95111]
[1777900937336,36.72,78952.52,0.0,-0.83538,0.0001,17.06783]
[1777900938343,36.72,78970.02,0.0,-0.83365,0.0001,17.18697]
[1777900940365,36.72,78983.49,0.0,-0.83232,0.0001,17.27848]
[1777900941365,36.72,78990.46,0.0,-0.83163,0.0001,17.32602]
[1777900942388,36.72,78999.07,0.0,-0.83077,0.0001,17.38455]
[1777900943390,36.72,79007.31,0.0,-0.82995,0.0001,17.44064]
[1777900944395,36.72,79009.75,0.0,-0.8297,0.0001,17.45703]
[1777900945403,36.72,79015.46,0.0,-0.82913,0.0001,17.49583]
[1777900948424,36.72,79021.81,0.0,-0.8285,0.0001,17.53864]
[1777900950445,36.72,79034.37,0.0,-0.82724,0.0001,17.62385]
[1777900951450,36.72,79038.71,0.0,-0.82683,0.0001,17.64871]
[1777900952456,36.72,79033.4,0.0,-0.82737,0.0001,17.6124]
[1777900954472,36.72,79026.93,0.0,-0.82803,0.0001,17.56809]
[1777900955478,36.72,79020.78,0.0,-0.82865,0.0001,17.5263]
[1777900956494,36.71,79007.17,0.0,-0.83002,0.0001,17.43358]
[1777900957497,36.71,79016.89,0.0,-0.82904,0.0001,17.49968]
[1777900958505,36.71,79021.25,0.0,-0.82861,0.0001,17.52928]
[1777900959511,36.71,79026.96,0.0,-0.82803,0.0001,17.56799]
[1777900960518,36.71,79028.7,0.0,-0.82786,0.0001,17.57969]
[1777900965554,36.71,79030.17,0.0,-0.82772,0.0001,17.58889]
[1777900970591,36.71,79029.75,0.0,-0.82778,0.0001,17.58524]
[1777900975624,36.71,79027.74,0.0,-0.82799,0.0001,17.57089]
[1777900980664,36.71,79031.8,0.0,-0.82759,0.0001,17.59779]
[1777900984692,36.71,79026.29,0.0,-0.82816,0.0001,17.55972]
[1777900989729,36.7,79026.03,0.0,-0.82819,0.0001,17.55735]
[1777900994762,36.7,79027.76,0.0,-0.82803,0.0001,17.56854]
[1777900997784,36.7,79022.57,0.0,-0.82856,0.0001,17.53294]
[1777901002821,36.7,79023.88,0.0,-0.82843,0.0001,17.54151]
[1777901006853,36.7,79008.84,0.0,-0.82994,0.0001,17.43897]
[1777901007862,36.7,78999.9,0.0,-0.83084,0.0001,17.37784]
[1777901008867,36.7,78991.28,0.0,-0.8317,0.0001,17.31895]
[1777901009875,36.7,78990.76,0.0,-0.83176,0.0001,17.31523]
[1777901012894,36.7,78997.09,0.0,-0.83116,0.0001,17.35371]
[1777901015464,36.7,78998.17,0.0,-0.83106,0.0001,17.36071]
[1777901016923,36.7,78992.64,0.0,-0.83162,0.0001,17.32286]
[1777901017930,36.7,78993.06,0.0,-0.83158,0.0001,17.32553]
[1777901022965,36.7,78988.77,0.0,-0.83202,0.0001,17.29553]
[1777901028000,36.69,78986.72,0.0,-0.83223,0.0001,17.28079]
[1777901032028,36.69,78979.11,0.0,-0.833,0.0001,17.22845]
[1777901037063,36.69,78978.66,0.0,-0.83305,0.0001,17.22497]
[1777901042099,36.69,78979.62,0.0,-0.83296,0.0001,17.23111]
[1777901047134,36.69,78982.48,0.0,-0.83268,0.0001,17.25028]
[1777901052168,36.69,78979.38,0.0,-0.83299,0.0001,17.22891]
[1777901055189,36.69,78976.99,0.0,-0.83323,0.0001,17.21265]
[1777901060778,36.69,78979.61,0.0,-0.83297,0.0001,17.23046]
[1777901067274,36.69,78980.45,0.0,-0.83289,0.0001,17.23596]
[1777901070849,36.69,78974.97,0.0,-0.83343,0.0001,17.19861]
[1777901076337,36.69,78976.19,0.0,-0.83334,0.0001,17.20266]
[1777901081371,36.69,78974.8,0.0,-0.83348,0.0001,17.19317]
[1777901086408,36.69,78970.0,0.0,-0.83395,0.0001,17.16052]
[1777901091442,36.69,78962.88,0.0,-0.83465,0.0001,17.11226]
[1777901098491,36.69,78961.61,0.0,-0.83477,0.0001,17.10413]
[1777901102520,36.69,78952.91,0.0,-0.83562,0.0001,17.04489]
[1777901103525,36.69,78946.76,0.0,-0.83623,0.0001,17.00284]
[1777901104534,36.69,78950.65,0.0,-0.83585,0.0001,17.02932]
[1777901106547,36.69,78953.67,0.0,-0.83555,0.0001,17.04977]
[1777901111582,36.69,78953.09,0.0,-0.8356,0.0001,17.04629]
[1777901116622,36.69,78951.9,0.0,-0.83571,0.0001,17.03893]
[1777901117624,36.69,78961.48,0.0,-0.83477,0.0001,17.10428]
[1777901118631,36.69,78968.71,0.0,-0.83405,0.0001,17.15354]
[1777901119638,36.69,78970.28,0.0,-0.8339,0.0001,17.16422]
[1777901124681,36.69,78973.23,0.0,-0.83361,0.0001,17.18413]
[1777901129715,36.69,78980.01,0.0,-0.83294,0.0001,17.2301]
[1777901134750,36.69,78982.83,0.0,-0.83269,0.0001,17.24556]
[1777901139789,36.69,78986.66,0.0,-0.8323,0.0001,17.27211]
[1777901142808,36.69,78978.3,0.0,-0.83313,0.0001,17.21513]
[1777901144821,36.69,78973.12,0.0,-0.83364,0.0001,17.17984]
[1777901149855,36.69,78971.59,0.0,-0.83379,0.0001,17.16945]
[1777901154890,36.69,78970.01,0.0,-0.83395,0.0001,17.15865]
[1777901159925,36.69,78968.9,0.0,-0.83406,0.0001,17.15107]
[1777901163953,36.69,78962.71,0.0,-0.83467,0.0001,17.10899]
[1777901168989,36.69,78960.12,0.0,-0.83492,0.0001,17.09161]
[1777901174027,36.69,78955.95,0.0,-0.83532,0.0001,17.06354]
[1777901179063,36.7,78950.91,0.0,-0.83581,0.0001,17.02976]
[1777901186112,36.7,78950.7,0.0,-0.83582,0.0001,17.02912]
[1777901191694,36.7,78946.78,0.0,-0.83622,0.0001,16.99883]
[1777901194168,36.7,78946.32,0.0,-0.83626,0.0001,16.99599]
[1777901199204,36.7,78946.68,0.0,-0.83622,0.0001,16.99914]
[1777901204240,36.7,78946.99,0.0,-0.83618,0.0001,17.00187]
[1777901209274,36.7,78947.75,0.0,-0.8361,0.0001,17.00764]
[1777901214309,36.71,78949.59,0.0,-0.83591,0.0001,17.02078]
[1777901219345,36.71,78948.78,0.0,-0.83598,0.0001,17.01575]
[1777901224379,36.71,78945.76,0.0,-0.83627,0.0001,16.99581]
[1777901229416,36.71,78946.08,0.0,-0.83623,0.0001,16.9986]
[1777901234450,36.71,78947.56,0.0,-0.83607,0.0001,17.00923]
[1777901239484,36.71,78947.05,0.0,-0.83611,0.0001,17.00629]
[1777901244519,36.71,78945.77,0.0,-0.83623,0.0001,16.9982]
[1777901249554,36.71,78946.19,0.0,-0.83618,0.0001,17.00163]
[1777901254589,36.72,78945.43,0.0,-0.83628,0.0001,16.99281]
[1777901259625,36.72,78946.26,0.0,-0.83619,0.0001,16.99905]
[1777901264660,36.72,78947.16,0.0,-0.83609,0.0001,17.00572]
[1777901267680,36.72,78954.22,0.0,-0.8354,0.0001,17.054]
[1777901272716,36.72,78955.12,0.0,-0.83531,0.0001,17.0603]
[1777901279765,36.72,78953.06,0.0,-0.8355,0.0001,17.04662]
[1777901284800,36.72,78952.87,0.0,-0.83552,0.0001,17.04557]
[1777901287822,36.72,78950.4,0.0,-0.83576,0.0001,17.029]
[1777901292856,36.72,78952.14,0.0,-0.83558,0.0001,17.04128]
[1777901297892,36.72,78951.64,0.0,-0.83562,0.0001,17.0383]
[1777901302926,36.72,78951.52,0.0,-0.83563,0.0001,17.03792]
[1777901307964,36.72,78950.11,0.0,-0.83576,0.0001,17.02876]
[1777901313008,36.73,78951.02,0.0,-0.8357,0.0001,17.03107]
[1777901318034,36.73,78949.02,0.0,-0.83588,0.0001,17.01793]
[1777901323069,36.73,78947.34,0.0,-0.83604,0.0001,17.00702]
[1777901328104,36.73,78947.2,0.0,-0.83605,0.0001,17.00659]
[1777901333140,36.73,78945.77,0.0,-0.83618,0.0001,16.99742]
[1777901338174,36.73,78946.26,0.0,-0.83612,0.0001,17.00133]
[1777901343209,36.73,78947.26,0.0,-0.83602,0.0001,17.00868]
[1777901349251,36.73,78947.82,0.0,-0.83595,0.0001,17.01307]
[1777901355293,36.73,78947.62,0.0,-0.83596,0.0001,17.0123]
[1777901360329,36.74,78949.56,0.0,-0.83577,0.0001,17.02595]
[1777901365363,36.74,78950.71,0.0,-0.83565,0.0001,17.0342]
[1777901370399,36.74,78951.75,0.0,-0.83554,0.0001,17.04163]
[1777901374427,36.74,78957.49,0.0,-0.83501,0.0001,17.07665]
[1777901375432,36.74,78964.76,0.0,-0.83429,0.0001,17.12609]
[1777901376442,36.74,78963.0,0.0,-0.83446,0.0001,17.11408]
[1777901379461,36.74,78960.13,0.0,-0.83475,0.0001,17.09454]
[1777901384496,36.74,78958.06,0.0,-0.83495,0.0001,17.08055]
[1777901389531,36.74,78958.61,0.0,-0.83489,0.0001,17.08452]
[1777901394566,36.74,78958.61,0.0,-0.83489,0.0001,17.08477]
[1777901399601,36.74,78958.68,0.0,-0.83488,0.0001,17.08551]
[1777901404636,36.74,78955.04,0.0,-0.83523,0.0001,17.06115]
[1777901409672,36.74,78950.47,0.0,-0.83567,0.0001,17.03083]
[1777901412257,36.74,78944.11,0.0,-0.83628,0.0001,16.98792]
[1777901417730,36.75,78946.93,0.0,-0.83599,0.0001,17.00815]
[1777901419745,36.75,78956.28,0.0,-0.83507,0.0001,17.07223]
[1777901421777,36.75,78968.47,0.0,-0.83386,0.0001,17.15538]
[1777901422769,36.75,78971.37,0.0,-0.83357,0.0001,17.17554]
[1777901426799,36.75,78965.28,0.0,-0.83416,0.0001,17.13486]
[1777901429818,36.75,78959.13,0.0,-0.83476,0.0001,17.09373]
[1777901432841,36.75,78953.01,0.0,-0.83538,0.0001,17.04872]
[1777901436869,36.76,78959.89,0.0,-0.83468,0.0001,17.0967]
[1777901441909,36.76,78956.73,0.0,-0.83497,0.0001,17.07658]
[1777901446942,36.76,78953.93,0.0,-0.83522,0.0001,17.05904]
[1777901451977,36.76,78951.67,0.0,-0.83542,0.0001,17.0452]
[1777901457010,36.77,78950.17,0.0,-0.83555,0.0001,17.03619]
[1777901462165,36.77,78955.78,0.0,-0.83499,0.0001,17.075]
[1777901463056,36.77,78963.52,0.0,-0.83423,0.0001,17.12757]
[1777901464067,36.77,78988.55,0.0,-0.83175,0.0001,17.29813]
[1777901465073,36.77,78991.66,0.0,-0.83143,0.0001,17.31948]
[1777901467085,36.77,78996.97,0.0,-0.8309,0.0001,17.35592]
[1777901469099,36.77,79012.53,0.0,-0.82934,0.0001,17.46201]
[1777901470106,36.77,79014.48,0.0,-0.82914,0.0001,17.47546]
[1777901474136,36.77,79003.16,0.0,-0.83026,0.0001,17.39927]
[1777901475141,36.77,78991.82,0.0,-0.83139,0.0001,17.3224]
[1777901476147,36.77,78981.18,0.0,-0.83245,0.0001,17.25016]
[1777901477155,36.78,78974.94,0.0,-0.83306,0.0001,17.20788]
[1777901479168,36.78,78969.53,0.0,-0.83359,0.0001,17.1714]
[1777901480175,36.78,78961.22,0.0,-0.83441,0.0001,17.11497]
[1777901481182,36.78,78954.13,0.0,-0.83511,0.0001,17.06685]
[1777901482190,36.78,78954.45,0.0,-0.83508,0.0001,17.06912]
[1777901487224,36.78,78954.0,0.0,-0.83511,0.0001,17.06668]
[1777901488232,36.78,78961.11,0.0,-0.83441,0.0001,17.11497]
[1777901489242,36.78,78964.43,0.0,-0.83409,0.0001,17.13754]
[1777901492258,36.78,78956.88,0.0,-0.83486,0.0001,17.0821]
[1777901495281,36.78,78954.43,0.0,-0.83509,0.0001,17.06572]
[1777901499314,36.78,78960.78,0.0,-0.83447,0.0001,17.10919]
[1777901501322,36.78,78963.98,0.0,-0.83415,0.0001,17.13096]
[1777901506369,36.78,78963.69,0.0,-0.83418,0.0001,17.12896]
[1777901511406,36.78,78967.02,0.0,-0.83385,0.0001,17.15153]
[1777901514428,36.78,78979.37,0.0,-0.83263,0.0001,17.23553]
[1777901515434,36.78,78990.12,0.0,-0.83156,0.0001,17.3085]
[1777901516442,36.78,78989.6,0.0,-0.83162,0.0001,17.30492]
[1777901519462,36.78,78998.57,0.0,-0.83072,0.0001,17.3659]
[1777901522483,36.78,78989.97,0.0,-0.83157,0.0001,17.30782]
[1777901526512,36.78,78981.91,0.0,-0.83236,0.0001,17.2537]
[1777901527517,36.78,78966.9,0.0,-0.83384,0.0001,17.15204]
[1777901528529,36.78,78963.35,0.0,-0.83419,0.0001,17.12788]
[1777901529533,36.78,78968.95,0.0,-0.83364,0.0001,17.16581]
[1777901534567,36.78,78968.1,0.0,-0.83373,0.0001,17.1598]
[1777901537587,36.78,78961.63,0.0,-0.83437,0.0001,17.11577]
[1777901543226,36.78,78957.15,0.0,-0.83481,0.0001,17.08541]
[1777901547659,36.78,78956.2,0.0,-0.8349,0.0001,17.07915]
[1777901549672,36.78,78957.99,0.0,-0.83472,0.0001,17.09137]
[1777901554707,36.78,78956.15,0.0,-0.83493,0.0001,17.07479]
[1777901559744,36.78,78949.88,0.0,-0.83554,0.0001,17.03248]
[1777901564780,36.78,78953.11,0.0,-0.83522,0.0001,17.05487]
[1777901566792,36.78,78961.77,0.0,-0.83437,0.0001,17.11379]
[1777901567800,36.78,78965.85,0.0,-0.83397,0.0001,17.14148]
[1777901570824,36.78,78959.14,0.0,-0.83463,0.0001,17.09578]
[1777901571829,36.78,78957.35,0.0,-0.8348,0.0001,17.08366]
[1777901575863,36.78,78972.31,0.0,-0.83333,0.0001,17.18538]
[1777901576875,36.78,78983.47,0.0,-0.83222,0.0001,17.26134]
[1777901577873,36.78,78998.52,0.0,-0.83072,0.0001,17.36348]
[1777901578880,36.78,79003.91,0.0,-0.83019,0.0001,17.40012]
[1777901583509,36.78,78989.98,0.0,-0.83157,0.0001,17.30575]
[1777901586939,36.78,78995.03,0.0,-0.83107,0.0001,17.3401]
[1777901587944,36.79,79003.21,0.0,-0.83025,0.0001,17.39572]
[1777901589958,36.79,79001.92,0.0,-0.83038,0.0001,17.38702]
[1777901591971,36.79,78995.6,0.0,-0.83101,0.0001,17.34426]
[1777901593589,36.78,78991.24,0.0,-0.83144,0.0001,17.31447]
[1777901594993,36.78,78984.35,0.0,-0.83213,0.0001,17.26763]
[1777901597006,36.78,78991.36,0.0,-0.83143,0.0001,17.31517]
[1777901598014,36.78,78997.65,0.0,-0.83081,0.0001,17.35788]
[1777901599021,36.78,78995.09,0.0,-0.83106,0.0001,17.34045]
[1777901600028,36.78,78996.34,0.0,-0.83094,0.0001,17.34883]
[1777901601036,36.78,79003.25,0.0,-0.83025,0.0001,17.39563]
[1777901603051,36.78,79012.28,0.0,-0.82935,0.0001,17.45664]
[1777901604057,36.78,79004.38,0.0,-0.83015,0.0001,17.40286]
[1777901605063,36.78,78996.0,0.0,-0.83098,0.0001,17.34597]
[1777901606069,36.78,78996.74,0.0,-0.83091,0.0001,17.35076]
[1777901611105,36.78,78997.75,0.0,-0.83084,0.0001,17.35346]
[1777901613125,36.78,78990.15,0.0,-0.8316,0.0001,17.30168]
[1777901618154,36.78,78991.6,0.0,-0.83146,0.0001,17.31144]
[1777901620171,36.78,78998.84,0.0,-0.83074,0.0001,17.36047]
[1777901621176,36.78,79006.31,0.0,-0.82999,0.0001,17.41124]
[1777901622183,36.78,79010.71,0.0,-0.82955,0.0001,17.44111]
[1777901625204,36.78,79017.92,0.0,-0.82883,0.0001,17.48998]
[1777901627223,36.78,79026.86,0.0,-0.82793,0.0001,17.55034]
[1777901632259,36.78,79031.54,0.0,-0.82746,0.0001,17.58224]
[1777901637297,36.78,79028.95,0.0,-0.82772,0.0001,17.56469]
[1777901638300,36.78,79017.83,0.0,-0.82884,0.0001,17.48928]
[1777901639307,36.78,78997.89,0.0,-0.83084,0.0001,17.35375]
[1777901640315,36.78,78998.43,0.0,-0.83078,0.0001,17.35734]
[1777901645351,36.78,79004.19,0.0,-0.83021,0.0001,17.39615]
[1777901647363,36.78,79008.15,0.0,-0.82982,0.0001,17.42319]
[1777901649377,36.78,79016.45,0.0,-0.82898,0.0001,17.47957]
[1777901654413,36.78,79013.83,0.0,-0.82925,0.0001,17.46161]
[1777901659447,36.78,79022.63,0.0,-0.82837,0.0001,17.52099]
[1777901664483,36.78,79020.0,0.0,-0.82864,0.0001,17.50293]
[1777901669518,36.78,79022.24,0.0,-0.82841,0.0001,17.51793]
[1777901674553,36.78,79021.75,0.0,-0.8285,0.0001,17.51008]
[1777901679596,36.78,79020.94,0.0,-0.82859,0.0001,17.50431]
[1777901680594,36.78,79009.55,0.0,-0.82973,0.0001,17.42699]
[1777901681615,36.78,79000.32,0.0,-0.83065,0.0001,17.3642]
[1777901682612,36.78,78989.44,0.0,-0.83174,0.0001,17.29029]
[1777901683618,36.78,78984.17,0.0,-0.83226,0.0001,17.25454]
[1777901688653,36.78,78988.56,0.0,-0.83182,0.0001,17.28462]
[1777901693695,36.78,78989.42,0.0,-0.83173,0.0001,17.29066]
[1777901695703,36.78,78996.02,0.0,-0.83107,0.0001,17.33553]
[1777901697719,36.78,78997.52,0.0,-0.83093,0.0001,17.34565]
[1777901701746,36.78,79006.41,0.0,-0.83004,0.0001,17.40599]
[1777901702755,36.78,79015.56,0.0,-0.82912,0.0001,17.46815]
[1777901704395,36.78,79023.0,0.0,-0.82837,0.0001,17.51859]
[1777901709804,36.78,79022.45,0.0,-0.82843,0.0001,17.51458]
[1777901714838,36.78,79024.36,0.0,-0.82824,0.0001,17.52731]
[1777901719873,36.78,79021.67,0.0,-0.82852,0.0001,17.50872]
[1777901721886,36.78,79015.57,0.0,-0.82913,0.0001,17.46728]
[1777901722893,36.78,79010.41,0.0,-0.82965,0.0001,17.43229]
[1777901724535,36.78,79007.1,0.0,-0.82999,0.0001,17.4096]
[1777901729947,36.78,79005.28,0.0,-0.83017,0.0001,17.39698]
[1777901730950,36.78,79011.11,0.0,-0.82959,0.0001,17.43646]
[1777901731956,36.77,79016.91,0.0,-0.82904,0.0001,17.47144]
[1777901734623,36.77,79021.5,0.0,-0.82858,0.0001,17.50261]
[1777901736027,36.77,79059.35,0.0,-0.82475,0.0001,17.75921]
[1777901737048,36.77,79109.95,0.0,-0.81956,0.0001,18.10064]
[1777901738044,36.77,79116.88,0.0,-0.81884,0.0001,18.14747]
[1777901739047,36.77,79110.75,0.0,-0.81948,0.0001,18.10586]
[1777901740054,36.77,79102.97,0.0,-0.82028,0.0001,18.05335]
[1777901742068,36.77,79094.78,0.0,-0.82113,0.0001,17.99799]
[1777901743081,36.77,79086.28,0.0,-0.82201,0.0001,17.94051]
[1777901744692,36.77,79070.44,0.0,-0.82363,0.0001,17.8332]
[1777901745090,36.77,79070.44,0.0,-0.82363,0.0001,17.83319]
[1777901750125,36.77,79068.44,0.0,-0.82384,0.0001,17.81968]
[1777901755160,36.77,79064.52,0.0,-0.82424,0.0001,17.79314]
[1777901756167,36.77,79063.98,0.0,-0.82429,0.0001,17.78952]
[1777901761204,36.77,79066.01,0.0,-0.82408,0.0001,17.80339]
[1777901762210,36.77,79058.97,0.0,-0.8248,0.0001,17.75571]
[1777901763220,36.77,79046.88,0.0,-0.82603,0.0001,17.67364]
[1777901764222,36.77,79049.94,0.0,-0.82572,0.0001,17.69436]
[1777901766243,36.77,79060.55,0.0,-0.82464,0.0001,17.76653]
[1777901767248,36.77,79078.18,0.0,-0.82283,0.0001,17.88597]
[1777901768256,36.77,79080.73,0.0,-0.82257,0.0001,17.90312]
[1777901770268,36.77,79073.99,0.0,-0.82326,0.0001,17.85757]
[1777901773289,36.77,79080.74,0.0,-0.82257,0.0001,17.90348]
[1777901776312,36.77,79089.65,0.0,-0.82166,0.0001,17.96349]
[1777901781347,36.77,79086.63,0.0,-0.82198,0.0001,17.94215]
[1777901784367,36.77,79095.14,0.0,-0.8211,0.0001,17.99972]
[1777901786380,36.77,79086.95,0.0,-0.82195,0.0001,17.94422]
[1777901791416,36.77,79090.64,0.0,-0.8216,0.0001,17.96485]
[1777901795443,36.77,79084.75,0.0,-0.82221,0.0001,17.92494]
[1777901798464,36.77,79077.19,0.0,-0.82299,0.0001,17.87353]
[1777901799472,36.77,79065.02,0.0,-0.82424,0.0001,17.79102]
[1777901800478,36.77,79059.02,0.0,-0.82485,0.0001,17.75039]
[1777901801488,36.77,79060.76,0.0,-0.82467,0.0001,17.76224]
[1777901806522,36.77,79062.31,0.0,-0.82451,0.0001,17.77295]
[1777901810558,36.77,79080.13,0.0,-0.82268,0.0001,17.89366]
[1777901811559,36.77,79097.02,0.0,-0.82095,0.0001,18.00796]
[1777901812565,36.77,79106.83,0.0,-0.81993,0.0001,18.07424]
[1777901813572,36.77,79108.11,0.0,-0.8198,0.0001,18.0829]
[1777901815586,36.77,79102.85,0.0,-0.82034,0.0001,18.04734]
[1777901816595,36.77,79088.55,0.0,-0.82182,0.0001,17.95046]
[1777901817600,36.77,79082.72,0.0,-0.82242,0.0001,17.91079]
[1777901818607,36.77,79080.08,0.0,-0.8227,0.0001,17.89276]
[1777901820621,36.77,79072.98,0.0,-0.82343,0.0001,17.84443]
[1777901822635,36.77,79063.42,0.0,-0.82442,0.0001,17.77919]
[1777901823643,36.77,79059.31,0.0,-0.82484,0.0001,17.75122]
[1777901828677,36.76,79056.54,0.0,-0.82514,0.0001,17.73112]
[1777901833716,36.76,79051.77,0.0,-0.82563,0.0001,17.69845]
[1777901836734,36.76,79043.93,0.0,-0.82644,0.0001,17.64466]
[1777901838748,36.76,79033.51,0.0,-0.8275,0.0001,17.57354]
[1777901839754,36.76,79031.83,0.0,-0.82767,0.0001,17.56199]
[1777901844792,36.76,79031.45,0.0,-0.82772,0.0001,17.55863]
[1777901847818,36.76,79015.88,0.0,-0.82929,0.0001,17.45257]
[1777901848830,36.76,78993.18,0.0,-0.83156,0.0001,17.29823]
[1777901849835,36.76,78972.98,0.0,-0.83357,0.0001,17.1608]
[1777901850841,36.76,78963.86,0.0,-0.83447,0.0001,17.09878]
[1777901851849,36.76,78964.8,0.0,-0.83441,0.0001,17.10095]
[1777901853861,36.76,78958.06,0.0,-0.83507,0.0001,17.05518]
[1777901854868,36.76,78947.91,0.0,-0.83607,0.0001,16.98625]
[1777901855875,36.76,78940.23,0.0,-0.83682,0.0001,16.93402]
[1777901856883,36.76,78942.23,0.0,-0.83663,0.0001,16.94743]
[1777901859904,36.76,78934.97,0.0,-0.83733,0.0001,16.89837]
[1777901861916,36.76,78940.64,0.0,-0.83678,0.0001,16.93685]
[1777901863932,36.76,78947.05,0.0,-0.83615,0.0001,16.98065]
[1777901865554,36.76,78948.48,0.0,-0.836,0.0001,16.99073]
[1777901866952,36.76,78942.24,0.0,-0.83661,0.0001,16.94845]
[1777901867959,36.76,78939.77,0.0,-0.83685,0.0001,16.9317]
[1777901868966,36.76,78931.0,0.0,-0.83771,0.0001,16.8721]
[1777901869977,36.76,78912.12,0.0,-0.83954,0.0001,16.74368]
[1777901870980,36.76,78900.93,0.0,-0.84061,0.0001,16.66784]
[1777901876020,36.76,78897.66,0.0,-0.84092,0.0001,16.64594]
[1777901881056,36.76,78898.64,0.0,-0.84082,0.0001,16.65281]
[1777901883082,36.76,78893.48,0.0,-0.84131,0.0001,16.61813]
[1777901888106,36.76,78887.65,0.0,-0.84186,0.0001,16.57933]
[1777901893145,36.76,78895.44,0.0,-0.84111,0.0001,16.63227]
[1777901894150,36.76,78908.02,0.0,-0.8399,0.0001,16.71791]
[1777901895770,36.76,78905.81,0.0,-0.84011,0.0001,16.70293]
[1777901900192,36.76,78912.65,0.0,-0.83945,0.0001,16.74965]
[1777901903213,36.76,78904.59,0.0,-0.84023,0.0001,16.69502]
[1777901904225,36.76,78893.32,0.0,-0.84131,0.0001,16.61854]
[1777901905839,36.76,78891.09,0.0,-0.84152,0.0001,16.60337]
[1777901908253,36.76,78879.72,0.0,-0.8426,0.0001,16.52652]
[1777901909274,36.76,78858.03,0.0,-0.84466,9e-05,16.37934]
[1777901910268,36.76,78838.21,0.0,-0.84653,9e-05,16.24489]
[1777901915911,36.77,78836.77,0.0,-0.84669,9e-05,16.23147]
[1777901921342,36.77,78841.58,0.0,-0.84622,9e-05,16.26522]
[1777901922351,36.77,78851.6,0.0,-0.84527,9e-05,16.33346]
[1777901924364,36.77,78863.31,0.0,-0.84415,9e-05,16.41375]
[1777901929405,36.77,78861.84,0.0,-0.84427,9e-05,16.40518]
[1777901932425,36.78,78867.45,0.0,-0.84373,9e-05,16.44411]
[1777901933432,36.78,78874.04,0.0,-0.8431,0.0001,16.48909]
[1777901934444,36.78,78876.27,0.0,-0.84288,0.0001,16.50441]
[1777901939479,36.78,78869.51,0.0,-0.84351,9e-05,16.45942]
[1777901941495,36.78,78876.2,0.0,-0.84287,0.0001,16.50545]
[1777901942502,36.78,78883.86,0.0,-0.84213,0.0001,16.55783]
[1777901943509,36.78,78890.87,0.0,-0.84146,0.0001,16.60572]
[1777901944518,36.78,78903.39,0.0,-0.84025,0.0001,16.69096]
[1777901945528,36.78,78905.2,0.0,-0.84007,0.0001,16.70338]
[1777901946534,36.78,78912.74,0.0,-0.83935,0.0001,16.75468]
[1777901947538,36.78,78915.94,0.0,-0.83904,0.0001,16.77644]
[1777901950558,36.78,78922.81,0.0,-0.83837,0.0001,16.8231]
[1777901952576,36.78,78928.83,0.0,-0.83779,0.0001,16.86385]
[1777901953581,36.78,78937.25,0.0,-0.83697,0.0001,16.92115]
[1777901954590,36.78,78938.99,0.0,-0.8368,0.0001,16.93301]
[1777901956602,36.78,78946.74,0.0,-0.83604,0.0001,16.98568]
[1777901958616,36.78,78949.53,0.0,-0.83577,0.0001,17.00455]
[1777901961636,36.78,78955.78,0.0,-0.83516,0.0001,17.0468]
[1777901966673,36.78,78957.14,0.0,-0.83502,0.0001,17.05663]
[1777901970701,36.78,78960.98,0.0,-0.83463,0.0001,17.08305]
[1777901975736,36.78,78958.38,0.0,-0.83491,0.0001,17.06159]
[1777901979766,36.79,78967.82,0.0,-0.83398,0.0001,17.12612]
[1777901980773,36.79,78981.41,0.0,-0.83263,0.0001,17.21839]
[1777901981780,36.79,78992.4,0.0,-0.83154,0.0001,17.29288]
[1777901982788,36.79,78994.36,0.0,-0.83135,0.0001,17.30599]
[1777901984802,36.78,78987.79,0.0,-0.83201,0.0001,17.26119]
[1777901985808,36.78,78984.02,0.0,-0.83239,0.0001,17.2353]
[1777901987826,36.78,78972.42,0.0,-0.83354,0.0001,17.15646]
[1777901988829,36.78,78969.9,0.0,-0.83379,0.0001,17.13931]
[1777901990844,36.78,78964.71,0.0,-0.8343,0.0001,17.10407]
[1777901993865,36.78,78959.05,0.0,-0.83485,0.0001,17.06575]
[1777901995879,36.78,78958.16,0.0,-0.83494,0.0001,17.05989]
[1777901998900,36.78,78948.83,0.0,-0.83585,0.0001,16.99683]
[1777902000914,36.79,78948.43,0.0,-0.83588,0.0001,16.99442]
[1777902001921,36.79,78943.21,0.0,-0.83639,0.0001,16.95914]
[1777902003936,36.79,78938.98,0.0,-0.8368,0.0001,16.93049]
[1777902005948,36.79,78934.13,0.0,-0.83728,0.0001,16.89754]
[1777902010984,36.79,78933.65,0.0,-0.83733,0.0001,16.89389]
[1777902015011,36.78,78940.67,0.0,-0.83665,0.0001,16.94128]
[1777902020053,36.78,78938.33,0.0,-0.83688,0.0001,16.92494]
[1777902022072,36.78,78931.07,0.0,-0.83759,0.0001,16.87552]
[1777902023077,36.78,78922.24,0.0,-0.83845,0.0001,16.81556]
[1777902024084,36.78,78922.27,0.0,-0.83845,0.0001,16.81585]
[1777902029119,36.78,78926.55,0.0,-0.83802,0.0001,16.8454]
[1777902034155,36.79,78900.87,0.0,-0.84053,0.0001,16.6672]
[1777902035163,36.79,78876.81,0.0,-0.84283,0.0001,16.50376]
[1777902036167,36.79,78875.3,0.0,-0.84298,0.0001,16.4936]
[1777902040196,36.79,78883.33,0.0,-0.84221,0.0001,16.54844]
[1777902043217,36.79,78881.12,0.0,-0.84242,0.0001,16.53349]
[1777902048252,36.79,78877.21,0.0,-0.84278,0.0001,16.50773]
[1777902053296,36.79,78885.95,0.0,-0.84192,0.0001,16.56836]
[1777902054326,36.79,78902.11,0.0,-0.84037,0.0001,16.67822]
[1777902055312,36.79,78904.79,0.0,-0.84011,0.0001,16.69644]
[1777902058331,36.79,78912.62,0.0,-0.83935,0.0001,16.74993]
[1777902061354,36.79,78922.23,0.0,-0.83842,0.0001,16.81549]
[1777902062359,36.79,78930.24,0.0,-0.83764,0.0001,16.8699]
[1777902063366,36.79,78930.65,0.0,-0.8376,0.0001,16.87265]
[1777902068417,36.79,78931.72,0.0,-0.8375,0.0001,16.8798]
[1777902072446,36.79,78926.06,0.0,-0.83805,0.0001,16.84136]
[1777902077482,36.79,78927.73,0.0,-0.83789,0.0001,16.8528]
[1777902079494,36.79,78937.39,0.0,-0.83695,0.0001,16.91842]
[1777902080500,36.79,78938.56,0.0,-0.83683,0.0001,16.92632]
[1777902085536,36.79,78937.84,0.0,-0.83691,0.0001,16.92117]
[1777902090572,36.79,78941.64,0.0,-0.83654,0.0001,16.94674]
[1777902091578,36.79,78946.84,0.0,-0.83606,0.0001,16.97767]
[1777902093592,36.79,78951.85,0.0,-0.83558,0.0001,17.01139]
[1777902094599,36.79,78944.39,0.0,-0.83631,0.0001,16.96058]
[1777902095611,36.79,78939.14,0.0,-0.83682,0.0001,16.92484]
[1777902097190,36.79,78931.67,0.0,-0.83755,0.0001,16.87407]
[1777902098632,36.79,78931.72,0.0,-0.83755,0.0001,16.8744]
[1777902103667,36.79,78930.24,0.0,-0.83769,0.0001,16.86436]
[1777902108702,36.79,78929.69,0.0,-0.83774,0.0001,16.8607]
[1777902110716,36.79,78924.51,0.0,-0.83825,0.0001,16.82563]
[1777902111723,36.79,78930.17,0.0,-0.83769,0.0001,16.86414]
[1777902112731,36.79,78930.69,0.0,-0.83764,0.0001,16.8677]
[1777902117765,36.79,78934.76,0.0,-0.83725,0.0001,16.89543]
[1777902122800,36.79,78936.78,0.0,-0.83705,0.0001,16.90926]
[1777902127837,36.79,78934.52,0.0,-0.83726,0.0001,16.89414]
[1777902132871,36.79,78932.16,0.0,-0.83749,0.0001,16.87847]
[1777902135892,36.79,78924.03,0.0,-0.83828,0.0001,16.82346]
[1777902136899,36.79,78916.85,0.0,-0.83897,0.0001,16.77485]
[1777902137906,36.79,78910.2,0.0,-0.83961,0.0001,16.72971]
[1777902139920,36.79,78907.49,0.0,-0.83987,0.0001,16.71144]
[1777902144955,36.79,78897.45,0.0,-0.84083,0.0001,16.64351]
[1777902145963,36.79,78887.97,0.0,-0.84174,0.0001,16.57903]
[1777902146972,36.79,78887.37,0.0,-0.8418,0.0001,16.5749]
[1777902152005,36.79,78886.5,0.0,-0.84192,0.0001,16.56449]
[1777902156034,36.79,78881.38,0.0,-0.84241,0.0001,16.5295]
[1777902161068,36.79,78881.17,0.0,-0.84244,0.0001,16.52787]
[1777902166103,36.79,78881.91,0.0,-0.84237,0.0001,16.53275]
[1777902167109,36.79,78873.89,0.0,-0.84313,0.0001,16.4783]
[1777902168116,36.79,78871.3,0.0,-0.84338,0.0001,16.46067]
[1777902171137,36.79,78876.76,0.0,-0.84286,0.0001,16.49786]
[1777902172144,36.79,78882.09,0.0,-0.84235,0.0001,16.53405]
[1777902174158,36.79,78885.93,0.0,-0.84198,0.0001,16.56003]
[1777902179194,36.79,78888.58,0.0,-0.84174,0.0001,16.57763]
[1777902181209,36.79,78891.96,0.0,-0.84142,0.0001,16.60028]
[1777902186243,36.79,78890.51,0.0,-0.84157,0.0001,16.58953]
[1777902191281,36.79,78889.66,0.0,-0.84165,0.0001,16.58384]
[1777902193293,36.79,78897.67,0.0,-0.84088,0.0001,16.63822]
[1777902194299,36.79,78912.52,0.0,-0.83945,0.0001,16.73918]
[1777902195307,36.79,78914.51,0.0,-0.83926,0.0001,16.75269]
[1777902200341,36.79,78911.62,0.0,-0.83954,0.0001,16.73299]
[1777902204369,36.79,78906.48,0.0,-0.84003,0.0001,16.69806]
[1777902206384,36.79,78901.31,0.0,-0.84053,0.0001,16.66304]
[1777902210412,36.79,78888.17,0.0,-0.84179,0.0001,16.57414]
[1777902211420,36.79,78883.96,0.0,-0.84222,0.0001,16.5413]
[1777902216454,36.79,78881.12,0.0,-0.84249,0.0001,16.52206]
[1777902218043,36.79,78869.3,0.0,-0.84362,9e-05,16.44189]
[1777902219475,36.79,78867.73,0.0,-0.84377,9e-05,16.43113]
[1777902224510,36.79,78866.41,0.0,-0.8439,9e-05,16.42179]
[1777902229545,36.79,78867.77,0.0,-0.84378,9e-05,16.43051]
[1777902234580,36.79,78873.14,0.0,-0.84327,0.0001,16.46643]
[1777902239615,36.78,78871.08,0.0,-0.84348,0.0001,16.45179]
[1777902244650,36.78,78870.22,0.0,-0.84357,0.0001,16.44532]
[1777902249691,36.78,78870.12,0.0,-0.84359,0.0001,16.44398]
[1777902254722,36.78,78869.27,0.0,-0.84367,9e-05,16.43785]
[1777902258325,36.78,78875.89,0.0,-0.84305,0.0001,16.48245]
[1777902260764,36.78,78884.06,0.0,-0.84227,0.0001,16.53773]
[1777902261769,36.78,78893.34,0.0,-0.84138,0.0001,16.60073]
[1777902262776,36.78,78897.64,0.0,-0.84097,0.0001,16.6303]
[1777902268396,36.78,78902.56,0.0,-0.84049,0.0001,16.6639]
[1777902271839,36.78,78907.75,0.0,-0.84002,0.0001,16.69529]
[1777902276873,36.78,78905.15,0.0,-0.84026,0.0001,16.67804]
[1777902278888,36.78,78897.53,0.0,-0.841,0.0001,16.62602]
[1777902280902,36.78,78892.02,0.0,-0.84153,0.0001,16.58835]
[1777902283924,36.78,78887.97,0.0,-0.84192,0.0001,16.56063]
[1777902285937,36.78,78876.52,0.0,-0.84302,0.0001,16.48266]
[1777902286944,36.78,78873.0,0.0,-0.84335,0.0001,16.45868]
[1777902287952,36.78,78867.91,0.0,-0.84384,9e-05,16.42407]
[1777902289966,36.78,78866.72,0.0,-0.84395,9e-05,16.41601]
[1777902295002,36.78,78868.72,0.0,-0.84376,9e-05,16.42969]
[1777902300037,36.78,78867.1,0.0,-0.84391,9e-05,16.41891]
[1777902302057,36.78,78861.48,0.0,-0.84444,9e-05,16.38089]
[1777902303060,36.78,78835.32,0.0,-0.84691,9e-05,16.20345]
[1777902304068,36.78,78808.83,0.0,-0.84938,9e-05,16.0237]
[1777902305078,36.78,78797.26,0.0,-0.85045,9e-05,15.94547]
[1777902309102,36.78,78791.7,0.0,-0.85096,9e-05,15.90807]
[1777902313135,36.78,78775.39,0.0,-0.85245,9e-05,15.79799]
[1777902314146,36.78,78774.12,0.0,-0.85256,9e-05,15.78962]
[1777902316158,36.78,78781.76,0.0,-0.85186,9e-05,15.84193]
[1777902317164,36.78,78789.83,0.0,-0.85111,9e-05,15.89655]
[1777902318171,36.78,78792.59,0.0,-0.85086,9e-05,15.91532]
[1777902321192,36.78,78807.75,0.0,-0.84945,9e-05,16.0184]
[1777902322199,36.79,78807.82,0.0,-0.84944,9e-05,16.01904]
[1777902327235,36.79,78801.33,0.0,-0.85003,9e-05,15.97588]
[1777902328242,36.79,78791.77,0.0,-0.85091,9e-05,15.91114]
[1777902329249,36.79,78790.52,0.0,-0.85103,9e-05,15.90275]
[1777902331264,36.79,78785.83,0.0,-0.85149,9e-05,15.86698]
[1777902333276,36.79,78795.18,0.0,-0.85062,9e-05,15.9305]
[1777902335290,36.79,78799.12,0.0,-0.85026,9e-05,15.95727]
[1777902338311,36.79,78804.14,0.0,-0.84979,9e-05,15.99133]
[1777902339320,36.79,78809.69,0.0,-0.84928,9e-05,16.0289]
[1777902340325,36.79,78824.89,0.0,-0.84786,9e-05,16.13209]
[1777902341332,36.79,78827.81,0.0,-0.84759,9e-05,16.15193]
[1777902343346,36.79,78819.5,0.0,-0.84836,9e-05,16.09568]
[1777902344354,36.79,78814.09,0.0,-0.84887,9e-05,16.05907]
[1777902346368,36.79,78814.06,0.0,-0.84887,9e-05,16.05906]
[1777902350396,36.79,78824.13,0.0,-0.84792,9e-05,16.12763]
[1777902351404,36.79,78828.27,0.0,-0.84754,9e-05,16.15571]
[1777902353417,36.79,78832.41,0.0,-0.84715,9e-05,16.18373]
[1777902356438,36.79,78838.79,0.0,-0.84655,9e-05,16.22678]
[1777902357445,36.79,78838.95,0.0,-0.84654,9e-05,16.22772]
[1777902362480,36.79,78836.93,0.0,-0.84673,9e-05,16.21379]
[1777902364494,36.79,78834.48,0.0,-0.84696,9e-05,16.1973]
[1777902369529,36.79,78831.06,0.0,-0.84728,9e-05,16.17442]
[1777902373558,36.79,78841.22,0.0,-0.84632,9e-05,16.2435]
[1777902374570,36.79,78844.75,0.0,-0.84599,9e-05,16.2674]
[1777902376581,36.79,78861.18,0.0,-0.84444,9e-05,16.37889]
[1777902377588,36.79,78862.64,0.0,-0.8443,9e-05,16.38881]
[1777902380608,36.79,78869.7,0.0,-0.84363,9e-05,16.43675]
[1777902381615,36.79,78873.82,0.0,-0.84324,0.0001,16.46466]
[1777902386649,36.79,78872.12,0.0,-0.84341,0.0001,16.4527]
[1777902391687,36.79,78872.88,0.0,-0.84337,0.0001,16.45316]
[1777902393699,36.79,78859.11,0.0,-0.84468,9e-05,16.35953]
[1777902394706,36.79,78855.07,0.0,-0.84506,9e-05,16.33214]
[1777902396720,36.79,78865.01,0.0,-0.84412,9e-05,16.39969]
[1777902397731,36.79,78867.66,0.0,-0.84387,9e-05,16.41766]
[1777902400753,36.79,78877.25,0.0,-0.84296,0.0001,16.4826]
[1777902401761,36.79,78881.43,0.0,-0.84256,0.0001,16.51086]
[1777902403774,36.79,78892.85,0.0,-0.84147,0.0001,16.58823]
[1777902404782,36.79,78894.55,0.0,-0.84131,0.0001,16.59982]
[1777902409384,36.79,78900.57,0.0,-0.84073,0.0001,16.64075]
[1777902414854,36.79,78901.16,0.0,-0.84068,0.0001,16.64461]
[1777902415861,36.79,78893.36,0.0,-0.84143,0.0001,16.59165]
[1777902417876,36.79,78890.64,0.0,-0.84169,0.0001,16.5728]
[1777902420896,36.79,78896.69,0.0,-0.84112,0.0001,16.61346]
[1777902422913,36.78,78890.83,0.0,-0.84168,0.0001,16.57339]
[1777902425931,36.78,78873.64,0.0,-0.84333,0.0001,16.45651]
[1777902426939,36.78,78868.31,0.0,-0.84384,9e-05,16.42028]
[1777902429524,36.78,78877.25,0.0,-0.84298,0.0001,16.48114]
[1777902430971,36.79,78879.36,0.0,-0.84278,0.0001,16.49558]
[1777902436010,36.79,78875.27,0.0,-0.84317,0.0001,16.46781]
[1777902438021,36.78,78881.95,0.0,-0.84253,0.0001,16.51303]
[1777902443062,36.78,78882.44,0.0,-0.84249,0.0001,16.51594]
[1777902446089,36.78,78891.97,0.0,-0.84159,0.0001,16.58036]
[1777902447092,36.78,78907.57,0.0,-0.84009,0.0001,16.68632]
[1777902448103,36.78,78916.33,0.0,-0.83924,0.0001,16.74593]
[1777902449108,36.78,78916.68,0.0,-0.8392,0.0001,16.74837]
[1777902454141,36.78,78917.07,0.0,-0.83919,0.0001,16.74702]
[1777902459176,36.78,78919.96,0.0,-0.83891,0.0001,16.76682]
[1777902463204,36.79,78914.47,0.0,-0.83944,0.0001,16.72968]
[1777902465218,36.79,78911.17,0.0,-0.83976,0.0001,16.70748]
[1777902469248,36.79,78916.83,0.0,-0.8392,0.0001,16.7464]
[1777902474283,36.79,78919.7,0.0,-0.83892,0.0001,16.76634]
[1777902476296,36.79,78906.29,0.0,-0.84022,0.0001,16.67511]
[1777902477305,36.79,78902.26,0.0,-0.84061,0.0001,16.64756]
[1777902482340,36.78,78911.43,0.0,-0.83974,0.0001,16.70897]
[1777902483346,36.78,78915.67,0.0,-0.83933,0.0001,16.73751]
[1777902487378,36.78,78905.85,0.0,-0.84029,0.0001,16.6698]
[1777902489390,36.78,78896.95,0.0,-0.84115,0.0001,16.60903]
[1777902490398,36.78,78890.75,0.0,-0.84175,0.0001,16.5668]
[1777902491404,36.78,78890.97,0.0,-0.84173,0.0001,16.56822]
[1777902495433,36.78,78881.23,0.0,-0.84266,0.0001,16.50186]
[1777902496439,36.78,78874.88,0.0,-0.84327,0.0001,16.45878]
[1777902497445,36.78,78869.69,0.0,-0.84376,9e-05,16.42363]
[1777902499460,36.78,78865.14,0.0,-0.84419,9e-05,16.39305]
[1777902503488,36.78,78872.14,0.0,-0.84352,0.0001,16.44057]
[1777902504495,36.78,78874.45,0.0,-0.84331,0.0001,16.45615]
[1777902506509,36.78,78901.9,0.0,-0.84068,0.0001,16.64247]
[1777902507517,36.78,78917.17,0.0,-0.83921,0.0001,16.74623]
[1777902508523,36.78,78927.8,0.0,-0.83817,0.0001,16.81857]
[1777902509529,36.78,78935.42,0.0,-0.83743,0.0001,16.87037]
[1777902510537,36.78,78938.79,0.0,-0.8371,0.0001,16.89324]
[1777902511545,36.78,78944.3,0.0,-0.8366,0.0001,16.92637]
[1777902516583,36.78,78947.61,0.0,-0.83628,0.0001,16.94852]
[1777902521617,36.78,78947.68,0.0,-0.83628,0.0001,16.94847]
[1777902526653,36.78,78946.54,0.0,-0.8364,0.0001,16.94023]
[1777902528665,36.78,78939.72,0.0,-0.83707,0.0001,16.89378]
[1777902530686,36.78,78932.48,0.0,-0.83777,0.0001,16.84461]
[1777902533701,36.78,78927.23,0.0,-0.83828,0.0001,16.8091]
[1777902538736,36.78,78922.34,0.0,-0.83875,0.0001,16.77626]
[1777902540307,36.78,78907.4,0.0,-0.8402,0.0001,16.67456]
[1777902540757,36.78,78907.07,0.0,-0.84023,0.0001,16.67209]
[1777902542764,36.78,78901.13,0.0,-0.84081,0.0001,16.63139]
[1777902545784,36.78,78889.27,0.0,-0.84195,0.0001,16.5504]
[1777902550820,36.78,78886.93,0.0,-0.84218,0.0001,16.5341]
[1777902554848,36.77,78891.46,0.0,-0.84176,0.0001,16.56435]
[1777902558879,36.77,78882.11,0.0,-0.84266,0.0001,16.50032]
[1777902560454,36.77,78891.32,0.0,-0.84178,0.0001,16.56274]
[1777902561900,36.77,78894.61,0.0,-0.84147,0.0001,16.58476]
[1777902563914,36.77,78907.25,0.0,-0.84026,0.0001,16.6701]
[1777902564922,36.77,78914.79,0.0,-0.83953,0.0001,16.72132]
[1777902570520,36.77,78914.26,0.0,-0.83959,0.0001,16.71765]
[1777902575998,36.77,78916.35,0.0,-0.83942,0.0001,16.72721]
[1777902581034,36.77,78917.99,0.0,-0.83926,0.0001,16.73838]
[1777902584054,36.77,78909.86,0.0,-0.84005,0.0001,16.68309]
[1777902589089,36.77,78901.28,0.0,-0.84089,0.0001,16.62405]
[1777902590660,36.77,78893.91,0.0,-0.84159,0.0001,16.57395]
[1777902592111,36.77,78886.15,0.0,-0.84234,0.0001,16.52111]
[1777902593117,36.77,78880.75,0.0,-0.84286,0.0001,16.48438]
[1777902595132,36.77,78875.32,0.0,-0.84337,0.0001,16.44747]
[1777902597146,36.77,78865.09,0.0,-0.84435,9e-05,16.37805]
[1777902598151,36.77,78864.36,0.0,-0.84442,9e-05,16.37295]
[1777902600732,36.76,78830.52,0.0,-0.84765,9e-05,16.13985]
[1777902601173,36.76,78830.09,0.0,-0.8477,9e-05,16.13676]
[1777902602187,36.76,78829.16,0.0,-0.84778,9e-05,16.1304]
[1777902605206,36.76,78814.36,0.0,-0.84917,9e-05,16.02976]
[1777902606208,36.76,78806.08,0.0,-0.84994,9e-05,15.9735]
[1777902607215,36.76,78805.98,0.0,-0.84995,9e-05,15.97275]
[1777902612251,36.76,78802.9,0.0,-0.85024,9e-05,15.95154]
[1777902617286,36.76,78805.19,0.0,-0.85003,9e-05,15.96677]
[1777902622322,36.76,78810.31,0.0,-0.84956,9e-05,16.00104]
[1777902624336,36.76,78815.1,0.0,-0.84911,9e-05,16.0337]
[1777902626349,36.76,78810.06,0.0,-0.84958,9e-05,15.99965]
[1777902627358,36.76,78805.39,0.0,-0.85001,9e-05,15.96812]
[1777902632394,36.76,78803.47,0.0,-0.85021,9e-05,15.95165]
[1777902635415,36.76,78814.1,0.0,-0.84922,9e-05,16.02416]
[1777902636422,36.76,78814.24,0.0,-0.8492,9e-05,16.02518]
[1777902639444,36.76,78821.83,0.0,-0.84849,9e-05,16.07685]
[1777902640451,36.76,78824.74,0.0,-0.84822,9e-05,16.09658]
[1777902643474,36.76,78831.39,0.0,-0.8476,9e-05,16.14156]
[1777902644482,36.76,78836.43,0.0,-0.84713,9e-05,16.17572]
[1777902645487,36.76,78841.54,0.0,-0.84665,9e-05,16.2103]
[1777902650521,36.76,78835.38,0.0,-0.84724,9e-05,16.16803]
[1777902655557,36.76,78834.31,0.0,-0.84734,9e-05,16.16047]
[1777902658579,36.76,78828.46,0.0,-0.84789,9e-05,16.12067]
[1777902660591,36.76,78825.57,0.0,-0.84816,9e-05,16.10113]
[1777902663612,36.76,78831.94,0.0,-0.84756,9e-05,16.14436]
[1777902664620,36.76,78837.71,0.0,-0.84702,9e-05,16.18347]
[1777902666634,36.76,78841.98,0.0,-0.84663,9e-05,16.21224]
[1777902671673,36.76,78846.56,0.0,-0.8462,9e-05,16.24273]
[1777902673687,36.76,78857.34,0.0,-0.84519,9e-05,16.31556]
[1777902675699,36.76,78862.67,0.0,-0.84469,9e-05,16.35167]
[1777902678728,36.76,78869.6,0.0,-0.84402,9e-05,16.39916]
[1777902683760,36.76,78863.94,0.0,-0.84456,9e-05,16.36098]
[1777902685775,36.76,78857.01,0.0,-0.84522,9e-05,16.31386]
[1777902690810,36.76,78859.37,0.0,-0.84499,9e-05,16.32971]
[1777902693831,36.76,78853.04,0.0,-0.84563,9e-05,16.282]
[1777902697858,36.76,78851.29,0.0,-0.8458,9e-05,16.26968]
[1777902703900,36.75,78852.41,0.0,-0.84571,9e-05,16.27667]
[1777902708939,36.75,78854.42,0.0,-0.84552,9e-05,16.28988]
[1777902713970,36.75,78853.44,0.0,-0.84562,9e-05,16.28283]
[1777902719005,36.75,78849.96,0.0,-0.84595,9e-05,16.25904]
[1777902721587,36.75,78837.99,0.0,-0.84708,9e-05,16.17782]
[1777902727061,36.75,78841.23,0.0,-0.84677,9e-05,16.20024]
[1777902732096,36.75,78845.1,0.0,-0.8464,9e-05,16.22674]
[1777902737132,36.75,78838.67,0.0,-0.847,9e-05,16.18331]
[1777902742166,36.75,78840.2,0.0,-0.84685,9e-05,16.19405]
[1777902747204,36.75,78835.08,0.0,-0.84733,9e-05,16.15948]
[1777902752239,36.76,78835.34,0.0,-0.84733,9e-05,16.15721]
[1777902754252,36.75,78825.27,0.0,-0.84828,9e-05,16.08863]
[1777902759287,36.75,78830.16,0.0,-0.84783,9e-05,16.12117]
[1777902761868,36.75,78840.45,0.0,-0.84687,9e-05,16.19072]
[1777902762309,36.75,78840.45,0.0,-0.84687,9e-05,16.19052]
[1777902767346,36.75,78839.09,0.0,-0.847,9e-05,16.18115]
[1777902772381,36.75,78838.11,0.0,-0.84709,9e-05,16.17467]
[1777902777420,36.75,78824.32,0.0,-0.84838,9e-05,16.0811]
[1777902778424,36.75,78817.06,0.0,-0.84906,9e-05,16.03176]
[1777902779430,36.75,78813.58,0.0,-0.84938,9e-05,16.00813]
[1777902782452,36.75,78806.2,0.0,-0.85007,9e-05,15.9581]
[1777902783460,36.75,78796.83,0.0,-0.85094,9e-05,15.89466]
[1777902784465,36.75,78793.64,0.0,-0.85123,9e-05,15.87319]
[1777902787487,36.75,78789.95,0.0,-0.85156,9e-05,15.84849]
[1777902790513,36.75,78780.08,0.0,-0.85247,9e-05,15.78156]
[1777902791517,36.75,78775.06,0.0,-0.85293,9e-05,15.74763]
[1777902793529,36.75,78775.34,0.0,-0.8529,9e-05,15.74951]
[1777902798565,36.75,78772.39,0.0,-0.85317,9e-05,15.73017]
[1777902801586,36.75,78773.07,0.0,-0.8531,9e-05,15.73509]
[1777902806621,36.76,78768.79,0.0,-0.85348,9e-05,15.70678]
[1777902809642,36.76,78763.18,0.0,-0.85398,9e-05,15.66944]
[1777902814677,36.76,78754.04,0.0,-0.85484,9e-05,15.60415]
[1777902815683,36.76,78752.0,0.0,-0.85502,9e-05,15.59039]
[1777902820719,36.76,78753.04,0.0,-0.85492,9e-05,15.59759]
[1777902825754,36.76,78753.39,0.0,-0.85489,9e-05,15.60019]
[1777902827768,36.76,78766.79,0.0,-0.85367,9e-05,15.69086]
[1777902828775,36.76,78769.14,0.0,-0.85345,9e-05,15.70692]
[1777902832803,36.76,78762.48,0.0,-0.85405,9e-05,15.66255]
[1777902836830,36.76,78767.67,0.0,-0.85357,9e-05,15.69848]
[1777902837839,36.76,78771.79,0.0,-0.85319,9e-05,15.72649]
[1777902838846,36.76,78778.08,0.0,-0.85261,9e-05,15.76916]
[1777902839852,36.76,78778.13,0.0,-0.85261,9e-05,15.76954]
[1777902842873,36.76,78792.73,0.0,-0.85126,9e-05,15.86857]
[1777902843881,36.76,78792.96,0.0,-0.85124,9e-05,15.87008]
[1777902845895,36.76,78785.86,0.0,-0.8519,9e-05,15.82192]
[1777902847909,36.76,78784.17,0.0,-0.85205,9e-05,15.81051]
[1777902852943,36.76,78785.47,0.0,-0.85193,9e-05,15.81936]
[1777902857979,36.76,78783.95,0.0,-0.85207,9e-05,15.80906]
[1777902863013,36.76,78789.82,0.0,-0.85153,9e-05,15.84872]
[1777902868049,36.76,78785.99,0.0,-0.85189,9e-05,15.82251]
[1777902872657,36.76,78774.67,0.0,-0.85296,9e-05,15.74154]
[1777902874090,36.76,78768.41,0.0,-0.85354,9e-05,15.69884]
[1777902879125,36.76,78770.57,0.0,-0.85335,9e-05,15.71272]
[1777902881139,36.76,78775.7,0.0,-0.85288,9e-05,15.74708]
[1777902882727,36.76,78780.86,0.0,-0.85241,9e-05,15.78176]
[1777902888187,36.76,78780.22,0.0,-0.85248,9e-05,15.77725]
[1777902893223,36.76,78781.64,0.0,-0.85234,9e-05,15.78694]
[1777902896246,36.76,78775.55,0.0,-0.8529,9e-05,15.74581]
[1777902901282,36.76,78774.5,0.0,-0.85299,9e-05,15.73895]
[1777902902867,36.76,78761.96,0.0,-0.85414,9e-05,15.65396]
[1777902903296,36.76,78761.83,0.0,-0.85415,9e-05,15.65301]
[1777902904303,36.76,78753.79,0.0,-0.85488,9e-05,15.59865]
[1777902909338,36.76,78750.97,0.0,-0.85514,9e-05,15.57968]
[1777902911352,36.76,78745.53,0.0,-0.85563,9e-05,15.54276]
[1777902916387,36.76,78743.23,0.0,-0.85585,9e-05,15.52638]
[1777902921423,36.76,78743.65,0.0,-0.85581,9e-05,15.5293]
[1777902926458,36.76,78743.39,0.0,-0.85583,9e-05,15.5279]
[1777902928472,36.76,78736.07,0.0,-0.85649,9e-05,15.4784]
[1777902931493,36.76,78743.19,0.0,-0.85588,9e-05,15.52215]
[1777902936530,36.76,78742.29,0.0,-0.85596,9e-05,15.51619]
[1777902940555,36.76,78735.4,0.0,-0.85659,9e-05,15.46908]
[1777902945593,36.76,78731.68,0.0,-0.85693,9e-05,15.44338]
[1777902949621,36.76,78738.56,0.0,-0.85632,9e-05,15.4896]
[1777902950628,36.76,78740.77,0.0,-0.85612,9e-05,15.50455]
[1777902951635,36.76,78746.31,0.0,-0.85562,9e-05,15.54198]
[1777902952642,36.76,78753.06,0.0,-0.85501,9e-05,15.58755]
[1777902953650,36.76,78753.56,0.0,-0.85496,9e-05,15.59082]
[1777902955663,36.76,78759.45,0.0,-0.85443,9e-05,15.63085]
[1777902959691,36.76,78764.95,0.0,-0.85393,9e-05,15.66811]
[1777902961705,36.76,78765.71,0.0,-0.85386,9e-05,15.67323]
[1777902963719,36.76,78771.5,0.0,-0.85333,9e-05,15.71239]
[1777902966741,36.76,78781.94,0.0,-0.85237,9e-05,15.78288]
[1777902967747,36.76,78787.65,0.0,-0.85185,9e-05,15.82149]
[1777902969761,36.76,78793.64,0.0,-0.8513,9e-05,15.86185]
[1777902974799,36.75,78795.38,0.0,-0.85115,9e-05,15.87299]
[1777902979845,36.75,78797.47,0.0,-0.85097,9e-05,15.88641]
[1777902981849,36.75,78807.47,0.0,-0.85005,9e-05,15.95379]
[1777902982855,36.75,78809.5,0.0,-0.84986,9e-05,15.96729]
[1777902987892,36.75,78808.64,0.0,-0.84995,9e-05,15.9613]
[1777902991921,36.75,78814.13,0.0,-0.84948,9e-05,15.99363]
[1777902996955,36.75,78810.02,0.0,-0.84987,9e-05,15.96464]
[1777903001990,36.74,78810.91,0.0,-0.84981,9e-05,15.96939]
[1777903007025,36.74,78811.42,0.0,-0.84978,9e-05,15.97159]
[1777903012059,36.74,78813.47,0.0,-0.84961,9e-05,15.98428]
[1777903017096,36.74,78814.52,0.0,-0.84953,9e-05,15.99027]
[1777903022130,36.73,78815.42,0.0,-0.84946,9e-05,15.99527]
[1777903025151,36.73,78821.92,0.0,-0.84886,9e-05,16.03864]
[1777903028171,36.73,78826.78,0.0,-0.84842,9e-05,16.0707]
[1777903033208,36.73,78829.39,0.0,-0.84818,9e-05,16.0883]
[1777903038243,36.73,78830.41,0.0,-0.84809,9e-05,16.09481]
[1777903043849,36.73,78830.85,0.0,-0.84806,9e-05,16.09683]
[1777903046298,36.73,78838.62,0.0,-0.84735,9e-05,16.14886]
[1777903050328,36.72,78847.1,0.0,-0.84657,9e-05,16.20527]
[1777903055363,36.72,78844.79,0.0,-0.84684,9e-05,16.18373]
[1777903060396,36.72,78848.04,0.0,-0.84655,9e-05,16.20429]
[1777903065431,36.71,78844.62,0.0,-0.84689,9e-05,16.17972]
[1777903068452,36.71,78833.57,0.0,-0.84794,9e-05,16.10431]
[1777903069460,36.71,78820.75,0.0,-0.84914,9e-05,16.01706]
[1777903070467,36.71,78804.66,0.0,-0.85063,9e-05,15.90782]
[1777903074059,36.71,78814.46,0.0,-0.84973,9e-05,15.97401]
[1777903079529,36.71,78813.15,0.0,-0.84986,9e-05,15.96415]
[1777903082550,36.71,78823.07,0.0,-0.84895,9e-05,16.03085]
[1777903084131,36.71,78829.22,0.0,-0.84838,9e-05,16.07231]
[1777903085571,36.71,78833.05,0.0,-0.84802,9e-05,16.09806]
[1777903090606,36.71,78831.14,0.0,-0.84821,9e-05,16.08441]
[1777903095641,36.71,78828.81,0.0,-0.84844,9e-05,16.06791]
[1777903100679,36.7,78828.48,0.0,-0.84848,9e-05,16.06501]
[1777903107730,36.7,78830.07,0.0,-0.84834,9e-05,16.07489]
[1777903112769,36.7,78831.22,0.0,-0.84828,9e-05,16.07778]
[1777903117805,36.7,78832.75,0.0,-0.84814,9e-05,16.08753]
[1777903122839,36.7,78830.91,0.0,-0.84832,9e-05,16.0745]
[1777903127876,36.7,78832.3,0.0,-0.8482,9e-05,16.08346]
[1777903132910,36.7,78832.83,0.0,-0.84816,9e-05,16.08656]
[1777903136938,36.69,78825.84,0.0,-0.84883,9e-05,16.03796]
[1777903137946,36.69,78823.05,0.0,-0.84909,9e-05,16.01873]
[1777903139959,36.69,78819.16,0.0,-0.84946,9e-05,15.99186]
[1777903144994,36.69,78821.31,0.0,-0.84927,9e-05,16.0054]
[1777903150031,36.69,78821.86,0.0,-0.84924,9e-05,16.00809]
[1777903155065,36.69,78819.24,0.0,-0.8495,9e-05,15.98935]
[1777903157080,36.68,78827.81,0.0,-0.8487,9e-05,16.04717]
[1777903162114,36.68,78827.45,0.0,-0.84875,9e-05,16.0436]
[1777903167149,36.68,78822.89,0.0,-0.84919,9e-05,16.01144]
[1777903172184,36.68,78819.09,0.0,-0.84959,9e-05,15.98026]
[1777903176212,36.68,78813.86,0.0,-0.85009,9e-05,15.94392]
[1777903181248,36.67,78811.64,0.0,-0.85031,9e-05,15.92791]
[1777903186282,36.67,78809.0,0.0,-0.85057,9e-05,15.90903]
[1777903190322,36.67,78791.52,0.0,-0.85219,9e-05,15.78982]
[1777903191320,36.67,78784.13,0.0,-0.85288,9e-05,15.73949]
[1777903192325,36.67,78784.16,0.0,-0.85287,9e-05,15.73978]
[1777903197361,36.67,78786.66,0.0,-0.85264,9e-05,15.75697]
[1777903202396,36.67,78789.18,0.0,-0.85241,9e-05,15.77411]
[1777903205417,36.67,78796.8,0.0,-0.8517,9e-05,15.82576]
[1777903208438,36.67,78791.64,0.0,-0.85219,9e-05,15.79037]
[1777903211459,36.67,78797.98,0.0,-0.85161,9e-05,15.83285]
[1777903212466,36.67,78803.19,0.0,-0.85113,9e-05,15.86809]
[1777903216493,36.67,78810.64,0.0,-0.85045,9e-05,15.91818]
[1777903218508,36.67,78816.16,0.0,-0.84994,9e-05,15.95523]
[1777903221536,36.67,78810.92,0.0,-0.85043,9e-05,15.91905]
[1777903225132,36.67,78791.26,0.0,-0.85226,9e-05,15.78517]
[1777903225561,36.67,78791.26,0.0,-0.85226,9e-05,15.78517]
[1777903230600,36.67,78796.47,0.0,-0.85178,9e-05,15.82054]
[1777903232609,36.66,78804.3,0.0,-0.85109,9e-05,15.86928]
[1777903235202,36.66,78798.13,0.0,-0.85166,9e-05,15.8272]
[1777903236640,36.66,78794.38,0.0,-0.85201,9e-05,15.8017]
[1777903237647,36.66,78799.87,0.0,-0.8515,9e-05,15.83891]
[1777903238655,36.66,78808.58,0.0,-0.8507,9e-05,15.89791]
[1777903239661,36.66,78827.1,0.0,-0.84898,9e-05,16.02343]
[1777903243689,36.66,78820.84,0.0,-0.84958,9e-05,15.97971]
[1777903248726,36.66,78814.72,0.0,-0.85017,9e-05,15.9369]
[1777903249731,36.66,78801.13,0.0,-0.85143,9e-05,15.84453]
[1777903250740,36.66,78793.95,0.0,-0.85209,9e-05,15.79554]
[1777903255342,36.66,78786.59,0.0,-0.85278,9e-05,15.74475]
[1777903260810,36.65,78786.63,0.0,-0.85279,9e-05,15.74422]
[1777903265414,36.65,78793.02,0.0,-0.8522,9e-05,15.78753]
[1777903270884,36.65,78792.61,0.0,-0.85224,9e-05,15.78487]
[1777903275920,36.65,78794.56,0.0,-0.85206,9e-05,15.79825]
[1777903279947,36.65,78799.8,0.0,-0.85158,9e-05,15.8331]
[1777903284985,36.65,78798.76,0.0,-0.8517,9e-05,15.82471]
[1777903289013,36.65,78804.23,0.0,-0.8512,9e-05,15.8611]
[1777903291026,36.65,78804.09,0.0,-0.85125,9e-05,15.85577]
[1777903296062,36.65,78809.04,0.0,-0.85079,9e-05,15.88914]
[1777903297068,36.65,78816.13,0.0,-0.85014,9e-05,15.93722]
[1777903298075,36.65,78812.15,0.0,-0.85051,9e-05,15.91001]
[1777903299082,36.65,78798.34,0.0,-0.85179,9e-05,15.81608]
[1777903300091,36.65,78796.65,0.0,-0.85194,9e-05,15.8046]
[1777903305126,36.65,78797.86,0.0,-0.85183,9e-05,15.81284]
[1777903310163,36.65,78790.71,0.0,-0.8525,9e-05,15.76348]
[1777903315197,36.64,78792.14,0.0,-0.85238,9e-05,15.77245]
[1777903319226,36.64,78787.03,0.0,-0.85286,9e-05,15.73708]
[1777903320232,36.64,78773.87,0.0,-0.85407,9e-05,15.64756]
[1777903321238,36.64,78768.53,0.0,-0.85456,9e-05,15.61124]
[1777903323253,36.64,78762.58,0.0,-0.8551,9e-05,15.57082]
[1777903324261,36.64,78761.25,0.0,-0.85522,9e-05,15.56182]
[1777903329296,36.64,78761.84,0.0,-0.85517,9e-05,15.56607]
[1777903332316,36.64,78768.85,0.0,-0.85453,9e-05,15.61336]
[1777903336345,36.64,78777.27,0.0,-0.85377,9e-05,15.6702]
[1777903338359,36.64,78782.31,0.0,-0.8533,9e-05,15.7044]
[1777903343394,36.64,78783.24,0.0,-0.85322,9e-05,15.71062]
[1777903344401,36.64,78775.45,0.0,-0.85394,9e-05,15.65762]
[1777903345413,36.64,78769.42,0.0,-0.85449,9e-05,15.61662]
[1777903347423,36.64,78763.97,0.0,-0.85498,9e-05,15.57957]
[1777903352457,36.64,78766.42,0.0,-0.8548,9e-05,15.59171]
[1777903357494,36.64,78765.24,0.0,-0.85491,9e-05,15.58345]
[1777903361520,36.64,78755.16,0.0,-0.85583,9e-05,15.51457]
[1777903362528,36.64,78744.59,0.0,-0.85679,9e-05,15.44281]
[1777903364554,36.64,78737.11,0.0,-0.85747,9e-05,15.39196]
[1777903365549,36.64,78730.73,0.0,-0.85804,9e-05,15.34875]
[1777903366557,36.64,78723.17,0.0,-0.85872,9e-05,15.29763]
[1777903368570,36.64,78729.78,0.0,-0.85813,9e-05,15.34228]
[1777903373605,36.64,78727.94,0.0,-0.8583,9e-05,15.32954]
[1777903378641,36.64,78728.82,0.0,-0.85822,9e-05,15.33502]
[1777903381665,36.64,78737.98,0.0,-0.8574,9e-05,15.39679]
[1777903382673,36.64,78736.28,0.0,-0.85756,9e-05,15.38509]
[1777903384687,36.63,78725.58,0.0,-0.85852,9e-05,15.31236]
[1777903386287,36.63,78710.77,0.0,-0.85984,9e-05,15.21237]
[1777903388714,36.64,78719.45,0.0,-0.85906,9e-05,15.27161]
[1777903389722,36.64,78721.41,0.0,-0.85889,9e-05,15.28481]
[1777903394756,36.64,78714.91,0.0,-0.85947,9e-05,15.24049]
[1777903396357,36.63,78722.56,0.0,-0.85879,9e-05,15.2921]
[1777903397778,36.63,78710.69,0.0,-0.85985,9e-05,15.21175]
[1777903398785,36.63,78704.52,0.0,-0.8604,9e-05,15.16988]
[1777903399793,36.63,78698.46,0.0,-0.86094,9e-05,15.12882]
[1777903400798,36.63,78697.86,0.0,-0.861,9e-05,15.12469]
[1777903403819,36.63,78667.53,0.0,-0.86367,9e-05,14.91999]
[1777903404826,36.63,78664.89,0.0,-0.8639,9e-05,14.90206]
[1777903407847,36.63,78658.97,0.0,-0.86442,9e-05,14.86186]
[1777903409877,36.63,78653.92,0.0,-0.86486,9e-05,14.82774]
[1777903414897,36.63,78663.82,0.0,-0.86404,9e-05,14.88988]
[1777903416500,36.63,78666.92,0.0,-0.86377,9e-05,14.91071]
[1777903421947,36.63,78663.78,0.0,-0.86404,9e-05,14.88927]
[1777903424968,36.63,78648.84,0.0,-0.86534,9e-05,14.78906]
[1777903426570,36.63,78641.9,0.0,-0.86594,9e-05,14.74242]
[1777903431013,36.63,78632.96,0.0,-0.86671,9e-05,14.68253]
[1777903432024,36.64,78625.43,0.0,-0.86733,9e-05,14.63408]
[1777903437061,36.64,78625.79,0.0,-0.86726,9e-05,14.63918]
[1777903439072,36.64,78619.66,0.0,-0.86778,9e-05,14.59843]
[1777903442106,36.64,78629.22,0.0,-0.86696,9e-05,14.66299]
[1777903443110,36.64,78639.47,0.0,-0.86607,9e-05,14.7318]
[1777903444117,36.65,78644.9,0.0,-0.86558,9e-05,14.77041]
[1777903445120,36.65,78639.74,0.0,-0.86602,9e-05,14.7358]
[1777903446719,36.65,78634.59,0.0,-0.86647,9e-05,14.70132]
[1777903450157,36.65,78621.82,0.0,-0.86756,9e-05,14.61594]
[1777903451162,36.65,78614.53,0.0,-0.86818,9e-05,14.56706]
[1777903452169,36.65,78616.97,0.0,-0.86797,9e-05,14.58345]
[1777903453175,36.65,78622.13,0.0,-0.86753,9e-05,14.61833]
[1777903454183,36.65,78635.11,0.0,-0.86641,9e-05,14.70565]
[1777903455191,36.65,78638.8,0.0,-0.86609,9e-05,14.73055]
[1777903460225,36.65,78643.53,0.0,-0.86568,9e-05,14.7627]
[1777903463247,36.65,78647.81,0.0,-0.8653,9e-05,14.7915]
[1777903465261,36.65,78641.64,0.0,-0.86584,9e-05,14.75002]
[1777903468280,36.65,78630.41,0.0,-0.8668,9e-05,14.6748]
[1777903469288,36.65,78629.34,0.0,-0.86689,9e-05,14.66777]
[1777903474323,36.65,78629.76,0.0,-0.86688,9e-05,14.66735]
[1777903476337,36.65,78638.15,0.0,-0.86615,9e-05,14.7241]
[1777903477347,36.65,78641.29,0.0,-0.86587,9e-05,14.74534]
[1777903482380,36.66,78654.44,0.0,-0.86472,9e-05,14.83449]
[1777903483386,36.66,78660.21,0.0,-0.86422,9e-05,14.87333]
[1777903484394,36.66,78655.03,0.0,-0.86467,9e-05,14.83846]
[1777903486407,36.66,78647.12,0.0,-0.86536,9e-05,14.78539]
[1777903487414,36.66,78641.82,0.0,-0.86582,9e-05,14.7499]
[1777903489430,36.66,78638.96,0.0,-0.86606,9e-05,14.73075]
[1777903493457,36.66,78630.92,0.0,-0.86676,9e-05,14.67652]
[1777903494463,36.66,78623.19,0.0,-0.86742,9e-05,14.62468]
[1777903495470,36.66,78619.27,0.0,-0.86776,9e-05,14.59849]
[1777903500512,36.66,78622.02,0.0,-0.8675,9e-05,14.61851]
[1777903505541,36.66,78623.84,0.0,-0.86737,9e-05,14.6289]
[1777903506547,36.66,78630.69,0.0,-0.86677,9e-05,14.67548]
[1777903507555,36.66,78635.95,0.0,-0.86632,9e-05,14.71087]
[1777903510575,36.66,78638.37,0.0,-0.86611,9e-05,14.72726]
[1777903515609,36.66,78638.38,0.0,-0.8661,9e-05,14.72742]
[1777903518634,36.66,78632.82,0.0,-0.86658,9e-05,14.69022]
[1777903522659,36.66,78622.97,0.0,-0.86743,9e-05,14.62379]
[1777903524673,36.66,78619.23,0.0,-0.86776,9e-05,14.59846]
[1777903529708,36.65,78616.25,0.0,-0.86802,9e-05,14.57771]
[1777903534743,36.65,78614.94,0.0,-0.86818,9e-05,14.56399]
[1777903536756,36.65,78623.98,0.0,-0.86741,9e-05,14.62427]
[1777903537764,36.65,78627.23,0.0,-0.86713,9e-05,14.6461]
[1777903539781,36.65,78632.44,0.0,-0.86668,9e-05,14.68104]
[1777903540787,36.65,78645.01,0.0,-0.86559,9e-05,14.76551]
[1777903541793,36.65,78652.52,0.0,-0.86494,9e-05,14.81599]
[1777903542802,36.65,78647.25,0.0,-0.8654,9e-05,14.7806]
[1777903544815,36.65,78642.1,0.0,-0.86585,9e-05,14.74568]
[1777903549851,36.65,78638.2,0.0,-0.86619,9e-05,14.71891]
[1777903552871,36.65,78630.33,0.0,-0.86687,9e-05,14.6658]
[1777903554885,36.65,78626.86,0.0,-0.86718,9e-05,14.64223]
[1777903557906,36.65,78632.26,0.0,-0.86672,9e-05,14.67816]
[1777903562954,36.65,78632.95,0.0,-0.86666,9e-05,14.68248]
[1777903563958,36.65,78627.43,0.0,-0.86714,9e-05,14.64539]
[1777903565993,36.65,78623.81,0.0,-0.86745,9e-05,14.62091]
[1777903571023,36.65,78619.78,0.0,-0.8678,9e-05,14.59354]
[1777903575056,36.65,78626.33,0.0,-0.86725,9e-05,14.63677]
[1777903577693,36.65,78614.2,0.0,-0.86829,9e-05,14.55545]
[1777903579079,36.65,78603.47,0.0,-0.8692,9e-05,14.48361]
[1777903580086,36.65,78604.29,0.0,-0.86913,9e-05,14.4889]
[1777903584118,36.65,78598.39,0.0,-0.86964,8e-05,14.44936]
[1777903586127,36.65,78599.34,0.0,-0.86955,8e-05,14.45626]
[1777903591163,36.65,78600.1,0.0,-0.86951,8e-05,14.45724]
[1777903592170,36.65,78593.68,0.0,-0.87006,8e-05,14.41432]
[1777903593184,36.65,78589.1,0.0,-0.87044,8e-05,14.38388]
[1777903598215,36.65,78589.96,0.0,-0.87035,8e-05,14.39078]
[1777903602248,36.65,78582.51,0.0,-0.87098,8e-05,14.34125]
[1777903607908,36.65,78585.24,0.0,-0.87074,8e-05,14.35991]
[1777903613325,36.65,78584.97,0.0,-0.87076,8e-05,14.35852]
[1777903616346,36.65,78595.35,0.0,-0.86988,8e-05,14.4283]
[1777903617978,36.65,78595.24,0.0,-0.86989,8e-05,14.42779]
[1777903623395,36.65,78596.3,0.0,-0.86978,8e-05,14.4357]
[1777903628431,36.66,78599.58,0.0,-0.86949,8e-05,14.45866]
[1777903630444,36.66,78605.8,0.0,-0.86896,9e-05,14.5006]
[1777903632460,36.66,78612.53,0.0,-0.86838,9e-05,14.54605]
[1777903633466,36.66,78613.2,0.0,-0.86832,9e-05,14.55076]
[1777903638500,36.66,78616.65,0.0,-0.86801,9e-05,14.57488]
[1777903639508,36.66,78621.9,0.0,-0.86756,9e-05,14.61025]
[1777903641521,36.66,78629.89,0.0,-0.86687,9e-05,14.66405]
[1777903646556,36.66,78628.05,0.0,-0.86703,9e-05,14.65205]
[1777903651591,36.66,78625.55,0.0,-0.86727,9e-05,14.63148]
[1777903655626,36.66,78632.98,0.0,-0.86662,9e-05,14.68155]
[1777903656625,36.66,78623.04,0.0,-0.86748,9e-05,14.6148]
[1777903657633,36.66,78612.96,0.0,-0.86834,9e-05,14.54726]
[1777903658641,36.66,78611.25,0.0,-0.86849,9e-05,14.5359]
[1777903660654,36.66,78617.74,0.0,-0.86793,9e-05,14.57952]
[1777903661661,36.66,78623.53,0.0,-0.86743,9e-05,14.61834]
[1777903662668,36.66,78629.14,0.0,-0.86695,9e-05,14.65591]
[1777903663677,36.66,78632.08,0.0,-0.8667,9e-05,14.67554]
[1777903665689,36.66,78637.76,0.0,-0.86622,9e-05,14.71339]
[1777903668710,36.66,78646.6,0.0,-0.86545,9e-05,14.77257]
[1777903671731,36.66,78648.86,0.0,-0.86526,9e-05,14.78753]
[1777903676767,36.66,78646.95,0.0,-0.86543,9e-05,14.77417]
[1777903678789,36.66,78662.27,0.0,-0.8641,9e-05,14.87698]
[1777903679789,36.66,78670.29,0.0,-0.8634,9e-05,14.93102]
[1777903680794,36.66,78663.81,0.0,-0.86397,9e-05,14.88742]
[1777903681804,36.66,78654.28,0.0,-0.8648,9e-05,14.82314]
[1777903682810,36.66,78651.94,0.0,-0.865,9e-05,14.80731]
[1777903687844,36.66,78657.95,0.0,-0.86449,9e-05,14.84746]
[1777903690866,36.66,78650.45,0.0,-0.86514,9e-05,14.79707]
[1777903691872,36.66,78647.74,0.0,-0.86537,9e-05,14.77877]
[1777903696908,36.66,78648.04,0.0,-0.86535,9e-05,14.78031]
[1777903699933,36.66,78625.46,0.0,-0.86731,9e-05,14.62819]
[1777903700950,36.66,78590.03,0.0,-0.87033,8e-05,14.39105]
[1777903701949,36.66,78564.61,0.0,-0.87247,8e-05,14.22131]
[1777903702956,36.66,78573.09,0.0,-0.87175,8e-05,14.2782]
[1777903703967,36.66,78574.55,0.0,-0.87162,8e-05,14.28824]
[1777903704975,36.66,78588.82,0.0,-0.87042,8e-05,14.38395]
[1777903705983,36.66,78611.47,0.0,-0.86849,9e-05,14.53543]
[1777903706988,36.66,78598.86,0.0,-0.86957,8e-05,14.45102]
[1777903708001,36.66,78583.25,0.0,-0.87089,8e-05,14.3468]
[1777903709009,36.66,78593.81,0.0,-0.86999,8e-05,14.41755]
[1777903710015,36.66,78593.74,0.0,-0.87,8e-05,14.4172]
[1777903711042,36.66,78587.87,0.0,-0.87052,8e-05,14.3739]
[1777903712037,36.66,78587.7,0.0,-0.87053,8e-05,14.37311]
[1777903713045,36.66,78602.16,0.0,-0.86931,8e-05,14.46976]
[1777903714054,36.66,78599.16,0.0,-0.86956,8e-05,14.44974]
[1777903718082,36.66,78606.42,0.0,-0.86894,9e-05,14.49854]
[1777903719090,36.66,78598.03,0.0,-0.86966,8e-05,14.44226]
[1777903720098,36.66,78597.2,0.0,-0.86973,8e-05,14.43663]
[1777903722112,36.66,78605.06,0.0,-0.86906,9e-05,14.48903]
[1777903724125,36.66,78608.28,0.0,-0.86879,9e-05,14.51031]
[1777903727145,36.66,78600.06,0.0,-0.86949,8e-05,14.45497]
[1777903728151,36.66,78591.65,0.0,-0.87021,8e-05,14.3987]
[1777903729159,36.66,78594.4,0.0,-0.86997,8e-05,14.41711]
[1777903732180,36.66,78596.19,0.0,-0.86982,8e-05,14.42902]
[1777903735202,36.66,78606.54,0.0,-0.86895,9e-05,14.49821]
[1777903736208,36.66,78611.62,0.0,-0.86851,9e-05,14.5321]
[1777903738861,36.66,78616.61,0.0,-0.86809,9e-05,14.5655]
[1777903744266,36.66,78619.8,0.0,-0.86781,9e-05,14.58726]
[1777903749300,36.66,78616.37,0.0,-0.86811,9e-05,14.56409]
[1777903754343,36.66,78615.88,0.0,-0.86816,9e-05,14.55991]
[1777903759377,36.66,78616.07,0.0,-0.86815,9e-05,14.56052]
[1777903761391,36.66,78607.78,0.0,-0.86886,9e-05,14.50469]
[1777903762401,36.66,78595.44,0.0,-0.86991,8e-05,14.42215]
[1777903763407,36.66,78585.56,0.0,-0.87075,8e-05,14.35609]
[1777903764414,36.66,78580.37,0.0,-0.87119,8e-05,14.32145]
[1777903765422,36.66,78579.34,0.0,-0.87127,8e-05,14.3147]
[1777903767436,36.66,78572.08,0.0,-0.87188,8e-05,14.26624]
[1777903769100,36.65,78557.88,0.0,-0.87307,8e-05,14.17132]
[1777903770457,36.65,78533.46,0.0,-0.8751,8e-05,14.00854]
[1777903771463,36.65,78516.71,0.0,-0.87651,8e-05,13.89328]
[1777903772470,36.65,78525.2,0.0,-0.87581,8e-05,13.94955]
[1777903773477,36.65,78525.62,0.0,-0.87577,8e-05,13.95255]
[1777903776507,36.65,78518.58,0.0,-0.87635,8e-05,13.90606]
[1777903779169,36.65,78523.88,0.0,-0.87592,8e-05,13.94114]
[1777903780529,36.66,78528.14,0.0,-0.87556,8e-05,13.9696]
[1777903783549,36.66,78540.91,0.0,-0.8745,8e-05,14.0553]
[1777903784559,36.66,78542.27,0.0,-0.87438,8e-05,14.06455]
[1777903785563,36.66,78550.95,0.0,-0.87366,8e-05,14.12246]
[1777903787577,36.66,78541.56,0.0,-0.87444,8e-05,14.06018]
[1777903788585,36.66,78530.55,0.0,-0.87534,8e-05,13.98738]
[1777903789591,36.66,78522.21,0.0,-0.87602,8e-05,13.93235]
[1777903790600,36.66,78524.27,0.0,-0.87585,8e-05,13.94635]
[1777903791606,36.66,78530.23,0.0,-0.87536,8e-05,13.98621]
[1777903792613,36.66,78532.71,0.0,-0.87515,8e-05,14.00293]
[1777903795634,36.66,78538.4,0.0,-0.87467,8e-05,14.0414]
[1777903796640,36.66,78536.99,0.0,-0.87478,8e-05,14.03223]
[1777903801675,36.66,78538.52,0.0,-0.87465,8e-05,14.04336]
[1777903802682,36.66,78530.21,0.0,-0.87533,8e-05,13.98838]
[1777903803689,36.67,78521.89,0.0,-0.87601,8e-05,13.93347]
[1777903805703,36.67,78536.83,0.0,-0.87477,8e-05,14.03321]
[1777903806711,36.67,78550.65,0.0,-0.87362,8e-05,14.12526]
[1777903807720,36.67,78556.94,0.0,-0.8731,8e-05,14.1672]
[1777903809731,36.67,78563.09,0.0,-0.87259,8e-05,14.20823]
[1777903810738,36.67,78564.21,0.0,-0.87249,8e-05,14.21568]
[1777903812752,36.67,78558.28,0.0,-0.87299,8e-05,14.17619]
[1777903815774,36.67,78564.33,0.0,-0.87248,8e-05,14.21657]
[1777903817788,36.67,78566.83,0.0,-0.87227,8e-05,14.23317]
[1777903819801,36.67,78575.2,0.0,-0.87157,8e-05,14.28914]
[1777903820807,36.67,78576.89,0.0,-0.87142,8e-05,14.30067]
[1777903821815,36.67,78583.08,0.0,-0.8709,8e-05,14.3423]
[1777903822822,36.67,78590.75,0.0,-0.87025,8e-05,14.39351]
[1777903823829,36.67,78592.48,0.0,-0.8701,8e-05,14.40533]
[1777903824836,36.67,78600.03,0.0,-0.86946,8e-05,14.45603]
[1777903825842,36.67,78600.19,0.0,-0.86944,8e-05,14.45726]
[1777903828865,36.67,78606.54,0.0,-0.8689,9e-05,14.50013]
[1777903833900,36.67,78606.62,0.0,-0.86891,9e-05,14.49692]
[1777903835913,36.67,78603.6,0.0,-0.86917,9e-05,14.477]
[1777903836921,36.67,78609.88,0.0,-0.86863,9e-05,14.51917]
[1777903838944,36.67,78627.93,0.0,-0.86708,9e-05,14.64035]
[1777903839950,36.67,78638.22,0.0,-0.8662,9e-05,14.7094]
[1777903840956,36.67,78653.12,0.0,-0.8649,9e-05,14.80944]
[1777903841960,36.67,78663.24,0.0,-0.86402,9e-05,14.87747]
[1777903842965,36.67,78668.65,0.0,-0.86355,9e-05,14.91402]
[1777903843973,36.67,78674.37,0.0,-0.86305,9e-05,14.95262]
[1777903844981,36.67,78674.1,0.0,-0.86307,9e-05,14.95086]
[1777903850035,36.67,78668.53,0.0,-0.86355,9e-05,14.91367]
[1777903852030,36.67,78678.25,0.0,-0.8627,9e-05,14.97924]
[1777903854044,36.67,78684.67,0.0,-0.86213,9e-05,15.02248]
[1777903855050,36.67,78682.48,0.0,-0.86233,9e-05,15.00767]
[1777903860090,36.67,78689.98,0.0,-0.86167,9e-05,15.05795]
[1777903862104,36.67,78686.78,0.0,-0.86196,9e-05,15.03614]
[1777903864123,36.67,78687.8,0.0,-0.86187,9e-05,15.04285]
[1777903867142,36.67,78696.55,0.0,-0.8611,9e-05,15.10155]
[1777903868147,36.67,78693.01,0.0,-0.86142,9e-05,15.07751]
[1777903870174,36.67,78687.54,0.0,-0.8619,9e-05,15.04041]
[1777903871168,36.67,78692.85,0.0,-0.86144,9e-05,15.07597]
[1777903872175,36.67,78700.93,0.0,-0.86072,9e-05,15.13046]
[1777903873182,36.67,78700.02,0.0,-0.8608,9e-05,15.12417]
[1777903876203,36.67,78694.25,0.0,-0.86132,9e-05,15.08487]
[1777903880231,36.67,78687.12,0.0,-0.86195,9e-05,15.03649]
[1777903885267,36.67,78690.2,0.0,-0.86168,9e-05,15.0571]
[1777903886286,36.67,78682.04,0.0,-0.8624,9e-05,15.0021]
[1777903887291,36.67,78670.28,0.0,-0.86343,9e-05,14.92292]
[1777903888297,36.67,78672.12,0.0,-0.86327,9e-05,14.93544]
[1777903891319,36.67,78684.6,0.0,-0.8622,9e-05,15.01552]
[1777903892328,36.67,78691.36,0.0,-0.86161,9e-05,15.06108]
[1777903893335,36.67,78694.9,0.0,-0.8613,9e-05,15.08484]
[1777903895351,36.67,78704.98,0.0,-0.8604,9e-05,15.15265]
[1777903896356,36.67,78710.32,0.0,-0.85993,9e-05,15.18852]
[1777903897363,36.67,78716.02,0.0,-0.85943,9e-05,15.22679]
[1777903898370,36.67,78716.09,0.0,-0.85942,9e-05,15.22699]
[1777903900028,36.67,78724.41,0.0,-0.85869,9e-05,15.28257]
[1777903904416,36.66,78730.14,0.0,-0.8582,9e-05,15.31984]
[1777903905424,36.66,78732.05,0.0,-0.85803,9e-05,15.33233]
[1777903906429,36.66,78739.71,0.0,-0.85734,9e-05,15.38395]
[1777903907437,36.66,78742.05,0.0,-0.85714,9e-05,15.39953]
[1777903912472,36.66,78746.69,0.0,-0.85674,9e-05,15.42952]
[1777903915493,36.66,78759.52,0.0,-0.85558,9e-05,15.51614]
[1777903916499,36.66,78772.72,0.0,-0.85438,9e-05,15.6054]
[1777903917506,36.66,78783.33,0.0,-0.85341,9e-05,15.67728]
[1777903918513,36.66,78784.29,0.0,-0.85332,9e-05,15.68362]
[1777903920168,36.66,78776.9,0.0,-0.85401,9e-05,15.63291]
[1777903922544,36.66,78772.17,0.0,-0.85445,9e-05,15.60013]
[1777903926577,36.65,78779.72,0.0,-0.85378,9e-05,15.64994]
[1777903931605,36.65,78786.82,0.0,-0.85314,9e-05,15.69723]
[1777903933625,36.65,78782.74,0.0,-0.85352,9e-05,15.66876]
[1777903935273,36.65,78773.11,0.0,-0.85441,9e-05,15.60305]
[1777903935633,36.65,78773.11,0.0,-0.85442,9e-05,15.60272]
[1777903937656,36.65,78774.51,0.0,-0.8543,9e-05,15.61163]
[1777903939667,36.65,78779.83,0.0,-0.85381,9e-05,15.64741]
[1777903941685,36.64,78785.94,0.0,-0.85327,9e-05,15.68786]
[1777903946724,36.64,78796.95,0.0,-0.85228,9e-05,15.76081]
[1777903947727,36.64,78804.28,0.0,-0.85161,9e-05,15.81031]
[1777903948735,36.64,78812.03,0.0,-0.85089,9e-05,15.86263]
[1777903949741,36.64,78813.4,0.0,-0.85077,9e-05,15.87174]
[1777903952764,36.64,78823.19,0.0,-0.8499,9e-05,15.93341]
[1777903953769,36.64,78828.8,0.0,-0.84938,9e-05,15.97128]
[1777903954777,36.64,78837.05,0.0,-0.84861,9e-05,16.02706]
[1777903955784,36.64,78833.05,0.0,-0.84899,9e-05,15.99947]
[1777903957799,36.63,78834.69,0.0,-0.84885,9e-05,16.00996]
[1777903959814,36.63,78841.34,0.0,-0.84823,9e-05,16.05445]
[1777903964863,36.63,78841.99,0.0,-0.8482,9e-05,16.05692]
[1777903965870,36.63,78852.45,0.0,-0.84722,9e-05,16.12773]
[1777903966876,36.63,78855.35,0.0,-0.84695,9e-05,16.14723]
[1777903969896,36.63,78861.26,0.0,-0.8464,9e-05,16.18681]
[1777903970929,36.63,78869.13,0.0,-0.84566,9e-05,16.24028]
[1777903971913,36.63,78876.08,0.0,-0.845,0.0001,16.28762]
[1777903972922,36.62,78883.2,0.0,-0.84433,0.0001,16.33566]
[1777903973928,36.62,78888.2,0.0,-0.84385,0.0001,16.3694]
[1777903975946,36.62,78893.34,0.0,-0.84337,0.0001,16.40366]
[1777903977957,36.62,78903.9,0.0,-0.84237,0.0001,16.47503]
[1777903979979,36.62,78904.88,0.0,-0.84228,0.0001,16.48119]
[1777903980979,36.62,78898.05,0.0,-0.84294,0.0001,16.43439]
[1777903981985,36.62,78891.04,0.0,-0.84362,0.0001,16.38619]
[1777903982991,36.62,78889.14,0.0,-0.8438,0.0001,16.37288]
[1777903983999,36.62,78882.43,0.0,-0.84445,0.0001,16.32681]
[1777903985014,36.62,78877.77,0.0,-0.8449,0.0001,16.29478]
[1777903990041,36.61,78874.46,0.0,-0.84524,0.0001,16.27034]
[1777903991047,36.61,78881.81,0.0,-0.84455,0.0001,16.31997]
[1777903992055,36.61,78886.03,0.0,-0.84415,0.0001,16.34822]
[1777903994067,36.61,78879.09,0.0,-0.84483,0.0001,16.29986]
[1777903996083,36.61,78872.88,0.0,-0.84543,0.0001,16.25657]
[1777903997089,36.6,78860.25,0.0,-0.84664,9e-05,16.17007]
[1777903998096,36.6,78857.04,0.0,-0.84695,9e-05,16.14762]
[1777904001117,36.6,78855.5,0.0,-0.84712,9e-05,16.13553]
[1777904003134,36.6,78863.93,0.0,-0.84634,9e-05,16.19189]
[1777904007158,36.6,78873.63,0.0,-0.84544,0.0001,16.25659]
[1777904009176,36.59,78875.4,0.0,-0.84528,0.0001,16.2678]
[1777904011190,36.59,78881.01,0.0,-0.84479,0.0001,16.30093]
[1777904014214,36.59,78875.77,0.0,-0.84531,0.0001,16.26382]
[1777904015222,36.59,78869.9,0.0,-0.84587,9e-05,16.2234]
[1777904016233,36.59,78871.88,0.0,-0.84569,0.0001,16.23654]
[1777904017235,36.59,78882.68,0.0,-0.84467,0.0001,16.30981]
[1777904018242,36.59,78890.75,0.0,-0.8439,0.0001,16.36438]
[1777904019250,36.58,78894.79,0.0,-0.84352,0.0001,16.39142]
[1777904021264,36.58,78910.94,0.0,-0.84198,0.0001,16.50091]
[1777904022271,36.58,78916.35,0.0,-0.84146,0.0001,16.53759]
[1777904027305,36.58,78913.73,0.0,-0.84173,0.0001,16.51863]
[1777904032341,36.58,78911.6,0.0,-0.84194,0.0001,16.50356]
[1777904037375,36.58,78910.84,0.0,-0.84202,0.0001,16.49828]
[1777904042410,36.58,78913.04,0.0,-0.84181,0.0001,16.51316]
[1777904043425,36.58,78903.94,0.0,-0.84269,0.0001,16.45061]
[1777904044424,36.58,78902.73,0.0,-0.84281,0.0001,16.44199]
[1777904045430,36.58,78909.52,0.0,-0.84216,0.0001,16.48796]
[1777904046440,36.58,78913.01,0.0,-0.84183,0.0001,16.5116]
[1777904050467,36.57,78926.19,0.0,-0.84056,0.0001,16.60109]
[1777904051485,36.57,78930.83,0.0,-0.84011,0.0001,16.63265]
[1777904052481,36.57,78936.97,0.0,-0.83952,0.0001,16.6744]
[1777904053489,36.57,78940.76,0.0,-0.83915,0.0001,16.70006]
[1777904057518,36.57,78951.48,0.0,-0.83812,0.0001,16.77222]
[1777904058523,36.57,78955.82,0.0,-0.8377,0.0001,16.80152]
[1777904059531,36.57,78963.43,0.0,-0.83695,0.0001,16.85334]
[1777904060538,36.57,78969.12,0.0,-0.83639,0.0001,16.89198]
[1777904061543,36.57,78974.59,0.0,-0.83585,0.0001,16.92928]
[1777904064565,36.57,78979.88,0.0,-0.83533,0.0001,16.9651]
[1777904067586,36.57,78974.84,0.0,-0.83584,0.0001,16.92994]
[1777904071616,36.56,78983.47,0.0,-0.83504,0.0001,16.98347]
[1777904073630,36.56,78985.88,0.0,-0.83481,0.0001,16.99921]
[1777904078666,36.56,78987.59,0.0,-0.83467,0.0001,17.00904]
[1777904079672,36.56,78978.83,0.0,-0.83554,0.0001,16.94883]
[1777904080679,36.56,78975.09,0.0,-0.83592,0.0001,16.92299]
[1777904082694,36.56,78960.69,0.0,-0.83734,0.0001,16.82414]
[1777904083701,36.56,78960.43,0.0,-0.83737,0.0001,16.82223]
[1777904087731,36.55,78967.41,0.0,-0.83669,0.0001,16.86931]
[1777904088736,36.55,78975.14,0.0,-0.83593,0.0001,16.9219]
[1777904089744,36.55,78978.22,0.0,-0.83563,0.0001,16.94266]
[1777904091758,36.55,78983.43,0.0,-0.83513,0.0001,16.9776]
[1777904093772,36.55,78990.39,0.0,-0.83445,0.0001,17.02441]
[1777904096441,36.55,78985.03,0.0,-0.835,0.0001,16.98658]
[1777904099814,36.55,78977.02,0.0,-0.83581,0.0001,16.93085]
[1777904101829,36.54,78963.42,0.0,-0.83716,0.0001,16.83739]
[1777904102835,36.54,78959.87,0.0,-0.83751,0.0001,16.81275]
[1777904104851,36.54,78965.36,0.0,-0.83698,0.0001,16.84971]
[1777904106511,36.54,78954.59,0.0,-0.83805,0.0001,16.77558]
[1777904109884,36.54,78960.29,0.0,-0.8375,0.0001,16.81354]
[1777904112907,36.54,78968.4,0.0,-0.83672,0.0001,16.86788]
[1777904113913,36.54,78974.97,0.0,-0.83608,0.0001,16.91226]
[1777904114923,36.53,78981.75,0.0,-0.83541,0.0001,16.95826]
[1777904116583,36.53,78988.67,0.0,-0.83473,0.0001,17.00517]
[1777904121970,36.53,78988.0,0.0,-0.83483,0.0001,16.99817]
[1777904123983,36.53,78978.25,0.0,-0.83581,0.0001,16.9309]
[1777904124991,36.53,78966.89,0.0,-0.83693,0.0001,16.85325]
[1777904125997,36.53,78972.86,0.0,-0.83634,0.0001,16.89387]
[1777904127004,36.53,78981.51,0.0,-0.8355,0.0001,16.95246]
[1777904128019,36.53,78991.1,0.0,-0.83455,0.0001,17.01771]
[1777904129043,36.52,78998.97,0.0,-0.83377,0.0001,17.07112]
[1777904130027,36.52,78998.25,0.0,-0.83385,0.0001,17.06575]
[1777904134057,36.52,78993.07,0.0,-0.83442,0.0001,17.0243]
[1777904136070,36.52,78992.89,0.0,-0.83445,0.0001,17.02233]
[1777904138085,36.52,78998.35,0.0,-0.83392,0.0001,17.05884]
[1777904143124,36.51,78994.71,0.0,-0.83431,0.0001,17.03192]
[1777904144130,36.51,78983.76,0.0,-0.83541,0.0001,16.95666]
[1777904145137,36.51,78979.57,0.0,-0.83583,0.0001,16.92771]
[1777904149166,36.51,78974.57,0.0,-0.83634,0.0001,16.89253]
[1777904152186,36.51,78983.85,0.0,-0.83543,0.0001,16.95537]
[1777904154201,36.51,78992.87,0.0,-0.83454,0.0001,17.01649]
[1777904155206,36.5,78993.33,0.0,-0.8345,0.0001,17.01929]
[1777904156214,36.5,79000.59,0.0,-0.83378,0.0001,17.06859]
[1777904157221,36.5,79002.21,0.0,-0.83363,0.0001,17.07925]
[1777904162257,36.5,79001.29,0.0,-0.83377,0.0001,17.06971]
[1777904165278,36.49,78994.97,0.0,-0.83441,0.0001,17.02563]
[1777904166285,36.49,78988.03,0.0,-0.83511,0.0001,16.97778]
[1777904167292,36.49,78988.46,0.0,-0.83507,0.0001,16.98041]
[1777904172327,36.49,78989.37,0.0,-0.835,0.0001,16.98508]
[1777904177367,36.49,78990.02,0.0,-0.83496,0.0001,16.988]
[1777904179376,36.48,78980.54,0.0,-0.83591,0.0001,16.92253]
[1777904180383,36.48,78983.47,0.0,-0.83562,0.0001,16.94236]
[1777904182397,36.48,78986.17,0.0,-0.83537,0.0001,16.96007]
[1777904187431,36.48,78981.43,0.0,-0.83585,0.0001,16.92651]
[1777904188439,36.48,78978.52,0.0,-0.83614,0.0001,16.90635]
[1777904190452,36.48,78984.35,0.0,-0.83558,0.0001,16.94555]
[1777904195488,36.47,78988.14,0.0,-0.83525,0.0001,16.96588]
[1777904198509,36.47,78982.85,0.0,-0.83579,0.0001,16.92888]
[1777904199516,36.47,78972.73,0.0,-0.83679,0.0001,16.85945]
[1777904200523,36.47,78966.36,0.0,-0.83742,0.0001,16.81575]
[1777904205560,36.47,78972.29,0.0,-0.83685,0.0001,16.85585]
[1777904210598,36.47,78973.01,0.0,-0.83679,0.0001,16.86003]
[1777904214624,36.47,78978.46,0.0,-0.83626,0.0001,16.89678]
[1777904215630,36.47,78984.22,0.0,-0.83568,0.0001,16.93619]
[1777904219658,36.47,78990.71,0.0,-0.83504,0.0001,16.98044]
[1777904221672,36.47,78996.28,0.0,-0.83449,0.0001,17.01832]
[1777904225700,36.47,78988.35,0.0,-0.83529,0.0001,16.96357]
[1777904226707,36.47,78983.14,0.0,-0.83581,0.0001,16.92766]
[1777904228721,36.46,78977.19,0.0,-0.8364,0.0001,16.8865]
[1777904233757,36.46,78977.32,0.0,-0.8364,0.0001,16.88657]
[1777904235770,36.46,78971.85,0.0,-0.83695,0.0001,16.84887]
[1777904240810,36.46,78968.67,0.0,-0.83727,0.0001,16.82646]
[1777904242821,36.46,78980.12,0.0,-0.83614,0.0001,16.90469]
[1777904243826,36.46,78985.58,0.0,-0.8356,0.0001,16.94199]
[1777904248861,36.46,78990.78,0.0,-0.83509,0.0001,16.97699]
[1777904252889,36.46,78996.58,0.0,-0.83455,0.0001,17.01255]
[1777904257574,36.46,78990.88,0.0,-0.83512,0.0001,16.97346]
[1777904262960,36.46,78991.37,0.0,-0.83508,0.0001,16.97601]
[1777904267995,36.46,78991.81,0.0,-0.83505,0.0001,16.9782]
[1777904273030,36.45,78994.25,0.0,-0.83482,0.0001,16.99392]
[1777904275046,36.45,79012.49,0.0,-0.833,0.0001,17.11847]
[1777904276057,36.45,79020.69,0.0,-0.83218,0.0001,17.17417]
[1777904277714,36.45,79035.75,0.0,-0.83067,0.0001,17.27679]
[1777904279078,36.45,79041.56,0.0,-0.83009,0.0001,17.31632]
[1777904281101,36.45,79060.55,0.0,-0.82816,0.0001,17.44563]
[1777904285119,36.45,79049.63,0.0,-0.8293,0.0001,17.3692]
[1777904287786,36.44,79038.42,0.0,-0.83046,0.0001,17.29141]
[1777904290154,36.44,79030.87,0.0,-0.83123,0.0001,17.23889]
[1777904293174,36.44,79025.66,0.0,-0.83177,0.0001,17.20235]
[1777904295193,36.44,79042.28,0.0,-0.8301,0.0001,17.31559]
[1777904296200,36.44,79062.64,0.0,-0.82803,0.0001,17.4546]
[1777904298214,36.44,79079.9,0.0,-0.82627,0.0001,17.57216]
[1777904299223,36.44,79087.58,0.0,-0.82549,0.0001,17.62439]
[1777904300226,36.43,79076.86,0.0,-0.82659,0.0001,17.55091]
[1777904301233,36.43,79074.7,0.0,-0.82681,0.0001,17.53605]
[1777904306268,36.44,79074.03,0.0,-0.82688,0.0001,17.53186]
[1777904308284,36.44,79067.42,0.0,-0.82755,0.0001,17.48693]
[1777904310299,36.43,79042.67,0.0,-0.8301,0.0001,17.31581]
[1777904311306,36.43,79039.95,0.0,-0.83041,0.0001,17.29294]
[1777904314330,36.43,79036.76,0.0,-0.83073,0.0001,17.27126]
[1777904317364,36.43,79023.95,0.0,-0.83203,0.0001,17.18306]
[1777904318372,36.43,79022.78,0.0,-0.83215,0.0001,17.17485]
[1777904320385,36.43,79013.1,0.0,-0.83313,0.0001,17.10823]
[1777904322400,36.43,79017.09,0.0,-0.83273,0.0001,17.1354]
[1777904324413,36.43,79025.65,0.0,-0.83187,0.0001,17.19379]
[1777904327437,36.43,79028.24,0.0,-0.83162,0.0001,17.21097]
[1777904332470,36.43,79029.79,0.0,-0.83147,0.0001,17.22068]
[1777904337504,36.42,79032.15,0.0,-0.83125,0.0001,17.23591]
[1777904342539,36.42,79047.13,0.0,-0.82975,0.0001,17.33751]
[1777904343547,36.42,79050.9,0.0,-0.82937,0.0001,17.36302]
[1777904345562,36.42,79064.21,0.0,-0.82802,0.0001,17.45384]
[1777904346569,36.42,79053.91,0.0,-0.82907,0.0001,17.38308]
[1777904347577,36.42,79050.75,0.0,-0.8294,0.0001,17.36127]
[1777904349591,36.42,79057.44,0.0,-0.82872,0.0001,17.40679]
[1777904350597,36.42,79059.66,0.0,-0.8285,0.0001,17.42179]
[1777904353618,36.42,79054.49,0.0,-0.82903,0.0001,17.38574]
[1777904356642,36.42,79048.86,0.0,-0.82961,0.0001,17.34666]
[1777904358655,36.41,79037.04,0.0,-0.83082,0.0001,17.26521]
[1777904359663,36.41,79033.1,0.0,-0.83122,0.0001,17.23797]
[1777904360669,36.41,79056.02,0.0,-0.8289,0.0001,17.39496]
[1777904361674,36.41,79055.03,0.0,-0.829,0.0001,17.38797]
[1777904365702,36.41,79049.07,0.0,-0.82961,0.0001,17.34715]
[1777904368725,36.41,79041.63,0.0,-0.83036,0.0001,17.29635]
[1777904373758,36.42,79050.55,0.0,-0.82948,0.0001,17.35366]
[1777904374765,36.42,79053.11,0.0,-0.82922,0.0001,17.37122]
[1777904379800,36.42,79052.59,0.0,-0.82927,0.0001,17.36762]
[1777904383829,36.42,79046.09,0.0,-0.82993,0.0001,17.32311]
[1777904385843,36.42,79041.71,0.0,-0.83037,0.0001,17.29323]
[1777904390880,36.42,79038.87,0.0,-0.83066,0.0001,17.27371]
[1777904393903,36.42,79030.47,0.0,-0.83151,0.0001,17.21612]
[1777904394904,36.41,79026.58,0.0,-0.83191,0.0001,17.18925]
[1777904396921,36.41,79038.15,0.0,-0.83074,0.0001,17.26816]
[1777904397927,36.41,79047.16,0.0,-0.82983,0.0001,17.33002]
[1777904398933,36.41,79049.99,0.0,-0.82954,0.0001,17.34946]
[1777904403972,36.41,79056.69,0.0,-0.82886,0.0001,17.39541]
[1777904405988,36.41,79062.71,0.0,-0.82824,0.0001,17.4365]
[1777904411021,36.41,79067.32,0.0,-0.82778,0.0001,17.46764]
[1777904412028,36.41,79070.68,0.0,-0.82744,0.0001,17.49051]
[1777904415050,36.41,79080.17,0.0,-0.82646,0.0001,17.5555]
[1777904416056,36.41,79080.69,0.0,-0.82641,0.0001,17.5592]
[1777904419077,36.41,79089.48,0.0,-0.8255,0.0001,17.61972]
[1777904420758,36.41,79090.74,0.0,-0.82536,0.0001,17.62839]
[1777904423105,36.41,79095.95,0.0,-0.82483,0.0001,17.66405]
[1777904424120,36.41,79108.25,0.0,-0.82355,0.0001,17.74811]
[1777904425122,36.41,79113.31,0.0,-0.82303,0.0001,17.78254]
[1777904427135,36.41,79118.93,0.0,-0.82244,0.0001,17.82114]
[1777904429148,36.42,79111.26,0.0,-0.82323,0.0001,17.76896]
[1777904432168,36.41,79095.95,0.0,-0.82486,0.0001,17.65975]
[1777904433175,36.41,79088.52,0.0,-0.82563,0.0001,17.60893]
[1777904434184,36.41,79085.87,0.0,-0.8259,0.0001,17.59096]
[1777904437206,36.42,79091.99,0.0,-0.82526,0.0001,17.63303]
[1777904438214,36.42,79102.84,0.0,-0.82414,0.0001,17.70722]
[1777904439217,36.42,79096.75,0.0,-0.82477,0.0001,17.66553]
[1777904440905,36.42,79082.04,0.0,-0.82629,0.0001,17.56502]
[1777904442238,36.42,79090.53,0.0,-0.82541,0.0001,17.62328]
[1777904444252,36.42,79095.96,0.0,-0.82485,0.0001,17.66044]
[1777904446266,36.42,79104.28,0.0,-0.82399,0.0001,17.71723]
[1777904451301,36.42,79101.53,0.0,-0.82428,0.0001,17.69815]
[1777904456336,36.41,79096.94,0.0,-0.82475,0.0001,17.66663]
[1777904458354,36.41,79089.22,0.0,-0.82555,0.0001,17.61389]
[1777904460368,36.42,79083.68,0.0,-0.82612,0.0001,17.57618]
[1777904465403,36.42,79086.54,0.0,-0.82582,0.0001,17.59629]
[1777904470443,36.42,79074.16,0.0,-0.82708,0.0001,17.512]
[1777904471451,36.42,79065.64,0.0,-0.82796,0.0001,17.45367]
[1777904472458,36.42,79063.66,0.0,-0.82816,0.0001,17.43998]
[1777904477493,36.42,79064.58,0.0,-0.82807,0.0001,17.44611]
[1777904482529,36.42,79059.9,0.0,-0.82855,0.0001,17.41359]
[1777904487563,36.42,79064.56,0.0,-0.82808,0.0001,17.44555]
[1777904490584,36.42,79059.07,0.0,-0.82864,0.0001,17.40788]
[1777904492598,36.42,79056.11,0.0,-0.82897,0.0001,17.3833]
[1777904497633,36.42,79057.68,0.0,-0.82881,0.0001,17.39403]
[1777904502667,36.42,79058.94,0.0,-0.82868,0.0001,17.4027]
[1777904507704,36.42,79058.83,0.0,-0.8287,0.0001,17.4019]
[1777904512738,36.42,79059.72,0.0,-0.82861,0.0001,17.40799]
[1777904516769,36.42,79070.6,0.0,-0.82749,0.0001,17.4826]
[1777904517773,36.42,79076.26,0.0,-0.82691,0.0001,17.52144]
[1777904518781,36.42,79082.2,0.0,-0.8263,0.0001,17.56214]
[1777904519787,36.42,79082.58,0.0,-0.82626,0.0001,17.56474]
[1777904522809,36.42,79091.03,0.0,-0.82538,0.0001,17.62291]
[1777904523814,36.42,79094.45,0.0,-0.82503,0.0001,17.64642]
[1777904525830,36.42,79103.09,0.0,-0.82413,0.0001,17.70563]
[1777904526837,36.42,79116.2,0.0,-0.82277,0.0001,17.79521]
[1777904527843,36.42,79116.99,0.0,-0.82269,0.0001,17.80048]
[1777904528855,36.42,79128.68,0.0,-0.82146,0.0001,17.88057]
[1777904529861,36.42,79132.63,0.0,-0.82105,0.0001,17.90769]
[1777904531883,36.42,79138.99,0.0,-0.82038,0.00011,17.95122]
[1777904532887,36.42,79172.89,0.0,-0.81679,0.00011,18.18265]
[1777904533891,36.42,79179.88,0.0,-0.81604,0.00011,18.2302]
[1777904534899,36.42,79177.63,0.0,-0.81629,0.00011,18.21478]
[1777904539934,36.42,79160.62,0.0,-0.81811,0.00011,18.09811]
[1777904544968,36.42,79170.64,0.0,-0.81705,0.00011,18.16563]
[1777904545975,36.41,79182.54,0.0,-0.81579,0.00011,18.24644]
[1777904546982,36.41,79187.27,0.0,-0.81529,0.00011,18.27832]
[1777904547990,36.41,79193.22,0.0,-0.81466,0.00011,18.31845]
[1777904548996,36.41,79187.57,0.0,-0.81527,0.00011,18.27962]
[1777904551012,36.41,79186.76,0.0,-0.8154,0.00011,18.26935]
[1777904552021,36.41,79172.42,0.0,-0.81693,0.00011,18.17156]
[1777904553026,36.41,79152.79,0.0,-0.81901,0.00011,18.03753]
[1777904554033,36.41,79154.62,0.0,-0.81882,0.00011,18.04995]
[1777904557053,36.41,79160.64,0.0,-0.81819,0.00011,18.09074]
[1777904558066,36.41,79169.27,0.0,-0.81727,0.00011,18.14943]
[1777904559070,36.41,79177.67,0.0,-0.81638,0.00011,18.20646]
[1777904560084,36.41,79183.22,0.0,-0.81579,0.00011,18.24416]
[1777904561084,36.41,79185.74,0.0,-0.81553,0.00011,18.26118]
[1777904563098,36.41,79189.04,0.0,-0.81518,0.00011,18.28328]
[1777904567130,36.41,79194.58,0.0,-0.8146,0.00011,18.32018]
[1777904568145,36.41,79194.92,0.0,-0.81456,0.00011,18.32244]
[1777904573171,36.4,79197.93,0.0,-0.81425,0.00011,18.34251]
[1777904578228,36.4,79198.32,0.0,-0.81421,0.00011,18.34469]
[1777904580221,36.4,79181.04,0.0,-0.81607,0.00011,18.22691]
[1777904581916,36.4,79174.83,0.0,-0.81675,0.00011,18.1831]
[1777904587276,36.4,79169.84,0.0,-0.81729,0.00011,18.14852]
[1777904588282,36.4,79161.14,0.0,-0.81822,0.00011,18.08898]
[1777904589289,36.4,79160.25,0.0,-0.81831,0.00011,18.08275]
[1777904594326,36.4,79163.41,0.0,-0.81799,0.00011,18.10361]
[1777904595333,36.39,79168.53,0.0,-0.81745,0.00011,18.13833]
[1777904600370,36.39,79164.82,0.0,-0.81786,0.00011,18.11214]
[1777904604396,36.39,79171.94,0.0,-0.81712,0.00011,18.15989]
[1777904608424,36.39,79180.89,0.0,-0.81617,0.00011,18.22055]
[1777904610438,36.39,79183.23,0.0,-0.81592,0.00011,18.23618]
[1777904613462,36.39,79194.98,0.0,-0.81471,0.00011,18.31141]
[1777904614468,36.39,79198.4,0.0,-0.81434,0.00011,18.33443]
[1777904619506,36.39,79198.16,0.0,-0.81438,0.00011,18.3323]
[1777904620511,36.39,79209.11,0.0,-0.8132,0.00011,18.40668]
[1777904621518,36.39,79207.78,0.0,-0.81335,0.00011,18.39744]
[1777904624538,36.38,79216.24,0.0,-0.81244,0.00011,18.45454]
[1777904629574,36.38,79214.12,0.0,-0.81268,0.00011,18.43947]
[1777904634607,36.38,79205.96,0.0,-0.81358,0.00011,18.38301]
[1777904636623,36.38,79199.54,0.0,-0.81427,0.00011,18.33909]
[1777904641659,36.38,79197.0,0.0,-0.81455,0.00011,18.32148]
[1777904643671,36.38,79203.19,0.0,-0.81389,0.00011,18.36348]
[1777904645687,36.38,79214.29,0.0,-0.81269,0.00011,18.43885]
[1777904646693,36.38,79226.21,0.0,-0.81141,0.00011,18.51988]
[1777904647701,36.38,79237.77,0.0,-0.81015,0.00011,18.59834]
[1777904648708,36.38,79237.32,0.0,-0.8102,0.00011,18.59523]
[1777904653747,36.38,79236.32,0.0,-0.81031,0.00011,18.58821]
[1777904657776,36.38,79249.34,0.0,-0.8089,0.00011,18.6764]
[1777904658783,36.38,79247.45,0.0,-0.80911,0.00011,18.66341]
[1777904660797,36.38,79263.65,0.0,-0.80733,0.00011,18.77346]
[1777904661806,36.38,79267.07,0.0,-0.80695,0.00011,18.79706]
[1777904664825,36.38,79261.22,0.0,-0.80759,0.00011,18.75753]
[1777904666839,36.38,79258.79,0.0,-0.80785,0.00011,18.74125]
[1777904669862,36.38,79248.73,0.0,-0.80895,0.00011,18.67327]
[1777904670868,36.38,79243.51,0.0,-0.80952,0.00011,18.63774]
[1777904672882,36.38,79235.86,0.0,-0.81039,0.00011,18.58139]
[1777904674900,36.38,79221.2,0.0,-0.81198,0.00011,18.48179]
[1777904675908,36.38,79214.09,0.0,-0.81274,0.00011,18.43354]
[1777904676921,36.38,79215.15,0.0,-0.81263,0.00011,18.44088]
[1777904677921,36.38,79232.59,0.0,-0.81074,0.00011,18.55947]
[1777904678928,36.38,79237.56,0.0,-0.8102,0.00011,18.59318]
[1777904680941,36.38,79247.59,0.0,-0.8091,0.00011,18.6614]
[1777904681948,36.38,79252.22,0.0,-0.80859,0.00011,18.69281]
[1777904686985,36.38,79248.9,0.0,-0.80894,0.00011,18.67114]
[1777904691014,36.38,79259.46,0.0,-0.80778,0.00011,18.74337]
[1777904692019,36.38,79261.03,0.0,-0.8076,0.00011,18.75423]
[1777904694032,36.39,79266.53,0.0,-0.807,0.00011,18.79153]
[1777904699067,36.39,79263.99,0.0,-0.80727,0.00011,18.77468]
[1777904703095,36.39,79260.91,0.0,-0.8076,0.00011,18.75425]
[1777904707131,36.39,79249.06,0.0,-0.80889,0.00011,18.67452]
[1777904708138,36.39,79246.01,0.0,-0.80922,0.00011,18.6539]
[1777904710159,36.39,79239.64,0.0,-0.80991,0.00011,18.61074]
[1777904712165,36.39,79230.37,0.0,-0.81092,0.00011,18.5478]
[1777904713200,36.39,79243.65,0.0,-0.80947,0.00011,18.63807]
[1777904714189,36.39,79247.77,0.0,-0.80902,0.00011,18.66607]
[1777904718217,36.39,79230.83,0.0,-0.81087,0.00011,18.55122]
[1777904719223,36.39,79227.02,0.0,-0.81128,0.00011,18.52534]
[1777904724259,36.39,79225.34,0.0,-0.81146,0.00011,18.51386]
[1777904729293,36.39,79222.91,0.0,-0.81173,0.00011,18.49737]
[1777904734328,36.39,79226.4,0.0,-0.81138,0.00011,18.51677]
[1777904735335,36.39,79237.24,0.0,-0.8102,0.00011,18.59033]
[1777904736342,36.39,79249.64,0.0,-0.80885,0.00011,18.67439]
[1777904737350,36.39,79254.49,0.0,-0.80832,0.00011,18.70734]
[1777904739363,36.39,79260.34,0.0,-0.80768,0.00011,18.74704]
[1777904744398,36.39,79262.51,0.0,-0.80744,0.00011,18.76195]
[1777904749442,36.39,79264.8,0.0,-0.80718,0.00011,18.77759]
[1777904754475,36.39,79268.27,0.0,-0.8068,0.00011,18.80121]
[1777904755483,36.39,79276.25,0.0,-0.80592,0.00011,18.85533]
[1777904756488,36.39,79276.23,0.0,-0.80592,0.00011,18.8553]
[1777904761524,36.39,79274.41,0.0,-0.80611,0.00011,18.84349]
[1777904766560,36.39,79275.67,0.0,-0.80596,0.00011,18.85253]
[1777904769590,36.39,79293.94,0.0,-0.80394,0.00011,18.97616]
[1777904770590,36.39,79296.68,0.0,-0.80364,0.00011,18.99458]
[1777904775634,36.39,79293.61,0.0,-0.80397,0.00011,18.97417]
[1777904780661,36.4,79289.92,0.0,-0.80437,0.00011,18.94972]
[1777904783346,36.4,79281.03,0.0,-0.80535,0.00011,18.89002]
[1777904786703,36.4,79284.39,0.0,-0.80497,0.00011,18.91319]
[1777904788717,36.4,79287.65,0.0,-0.80461,0.00011,18.93543]
[1777904791738,36.4,79293.21,0.0,-0.80402,0.00011,18.96893]
[1777904795766,36.4,79305.3,0.0,-0.80267,0.00011,19.05081]
[1777904796775,36.4,79307.0,0.0,-0.80248,0.00011,19.06236]
[1777904797780,36.4,79325.81,0.0,-0.80038,0.00011,19.18902]
[1777904798787,36.4,79335.93,0.0,-0.79924,0.00011,19.25738]
[1777904800856,36.4,79344.75,0.0,-0.79824,0.00011,19.31685]
[1777904801817,36.4,79360.42,0.0,-0.79646,0.00011,19.42233]
[1777904802828,36.41,79373.44,0.0,-0.79498,0.00011,19.50961]
[1777904803828,36.41,79372.4,0.0,-0.79509,0.00011,19.5027]
[1777904807855,36.41,79362.06,0.0,-0.79626,0.00011,19.43383]
[1777904808861,36.41,79356.09,0.0,-0.79692,0.00011,19.39505]
[1777904809869,36.41,79355.83,0.0,-0.79695,0.00011,19.39348]
[1777904812890,36.42,79345.14,0.0,-0.79811,0.00011,19.32412]
[1777904813897,36.42,79339.12,0.0,-0.79877,0.00011,19.28488]
[1777904814904,36.42,79336.6,0.0,-0.79905,0.00011,19.26808]
[1777904818932,36.42,79339.29,0.0,-0.79873,0.00011,19.28741]
[1777904819939,36.42,79345.96,0.0,-0.79797,0.00011,19.33228]
[1777904820946,36.42,79349.64,0.0,-0.79755,0.00011,19.35721]
[1777904821953,36.42,79355.27,0.0,-0.79691,0.00011,19.39515]
[1777904823969,36.42,79357.67,0.0,-0.79664,0.00011,19.41163]
[1777904824974,36.42,79340.44,0.0,-0.79858,0.00011,19.29622]
[1777904825982,36.42,79338.49,0.0,-0.7988,0.00011,19.2832]
[1777904831015,36.43,79337.34,0.0,-0.79892,0.00011,19.27603]
[1777904833030,36.43,79329.5,0.0,-0.79979,0.00011,19.22368]
[1777904835044,36.43,79336.61,0.0,-0.79899,0.00011,19.27166]
[1777904837077,36.43,79343.75,0.0,-0.79818,0.00011,19.3197]
[1777904838069,36.43,79349.2,0.0,-0.79757,0.00011,19.35626]
[1777904840085,36.43,79355.77,0.0,-0.79679,0.00011,19.40217]
[1777904842099,36.43,79357.72,0.0,-0.79656,0.00011,19.41575]
[1777904843106,36.43,79348.66,0.0,-0.79759,0.00011,19.35477]
[1777904844112,36.43,79347.79,0.0,-0.79769,0.00011,19.34913]
[1777904849148,36.44,79353.95,0.0,-0.79698,0.00011,19.3913]
[1777904851161,36.44,79347.96,0.0,-0.79767,0.00011,19.34762]
[1777904854186,36.44,79357.93,0.0,-0.79653,0.00011,19.4153]
[1777904856195,36.46,79378.6,0.0,-0.79407,0.00011,19.55938]
[1777904857203,36.46,79378.83,0.0,-0.79401,0.00011,19.56327]
[1777904860225,36.47,79368.62,0.0,-0.79509,0.00011,19.49933]
[1777904863245,36.48,79363.42,0.0,-0.79565,0.00011,19.4665]
[1777904868280,36.48,79366.66,0.0,-0.79527,0.00011,19.48895]
[1777904872308,36.48,79361.33,0.0,-0.79586,0.00011,19.45405]
[1777904873315,36.48,79371.26,0.0,-0.79473,0.00011,19.52042]
[1777904874321,36.48,79368.6,0.0,-0.79503,0.00011,19.50282]
[1777904876336,36.48,79376.41,0.0,-0.79414,0.00011,19.55508]
[1777904877354,36.49,79379.12,0.0,-0.79382,0.00011,19.57381]
[1777904879399,36.49,79372.6,0.0,-0.79453,0.00011,19.53217]
[1777904880406,36.49,79366.94,0.0,-0.79517,0.00011,19.49448]
[1777904881413,36.49,79362.76,0.0,-0.79564,0.00011,19.46678]
[1777904882421,36.49,79353.6,0.0,-0.79668,0.00011,19.40572]
[1777904883427,36.49,79331.14,0.0,-0.7992,0.00011,19.2557]
[1777904888462,36.49,79329.04,0.0,-0.79942,0.00011,19.24255]
[1777904893497,36.5,79330.15,0.0,-0.79929,0.00011,19.25072]
[1777904895511,36.5,79335.66,0.0,-0.79866,0.00011,19.28808]
[1777904900546,36.5,79330.77,0.0,-0.79919,0.00011,19.2566]
[1777904905586,36.5,79331.41,0.0,-0.79909,0.00011,19.26214]
[1777904910616,36.51,79335.64,0.0,-0.7986,0.00011,19.29169]
[1777904911623,36.51,79340.65,0.0,-0.79806,0.00011,19.32128]
[1777904916659,36.51,79333.65,0.0,-0.79882,0.00011,19.27566]
[1777904918672,36.51,79323.49,0.0,-0.79996,0.00011,19.20802]
[1777904919683,36.51,79311.64,0.0,-0.80128,0.00011,19.12876]
[1777904920686,36.51,79305.75,0.0,-0.80193,0.00011,19.08944]
[1777904925728,36.51,79301.61,0.0,-0.80238,0.00011,19.06234]
[1777904926731,36.52,79288.13,0.0,-0.80387,0.00011,18.97197]
[1777904927738,36.52,79279.87,0.0,-0.80477,0.00011,18.91667]
[1777904928745,36.52,79273.55,0.0,-0.80547,0.00011,18.87428]
[1777904932775,36.52,79281.39,0.0,-0.80459,0.00011,18.9277]
[1777904937810,36.52,79281.05,0.0,-0.80461,0.00011,18.92661]
[1777904939824,36.52,79298.52,0.0,-0.80267,0.00011,19.04449]
[1777904940830,36.52,79304.02,0.0,-0.80206,0.00011,19.0816]
[1777904945867,36.53,79299.33,0.0,-0.80255,0.00011,19.05174]
[1777904950900,36.53,79298.87,0.0,-0.80257,0.00011,19.05049]
[1777904952914,36.53,79303.83,0.0,-0.80201,0.00011,19.08443]
[1777904955935,36.54,79297.9,0.0,-0.80265,0.00011,19.04561]
[1777904960970,36.54,79295.19,0.0,-0.80292,0.00011,19.02914]
[1777904966007,36.54,79294.4,0.0,-0.80298,0.00011,19.02553]
[1777904967015,36.54,79288.09,0.0,-0.80367,0.00011,18.98335]
[1777904968026,36.55,79275.48,0.0,-0.80506,0.00011,18.89886]
[1777904969026,36.55,79278.43,0.0,-0.80473,0.00011,18.91887]
[1777904972047,36.55,79283.73,0.0,-0.80417,0.00011,18.95088]
[1777904975068,36.55,79277.81,0.0,-0.80481,0.00011,18.91178]
[1777904978092,36.55,79269.27,0.0,-0.80574,0.00011,18.85486]
[1777904979100,36.55,79258.15,0.0,-0.80695,0.00011,18.78014]
[1777904980106,36.55,79259.6,0.0,-0.80679,0.00011,18.79027]
[1777904981113,36.55,79265.77,0.0,-0.80611,0.00011,18.83216]
[1777904982120,36.55,79265.65,0.0,-0.80612,0.00011,18.83152]
[1777904985141,36.55,79253.17,0.0,-0.80747,0.00011,18.74803]
[1777904986149,36.55,79249.93,0.0,-0.80782,0.00011,18.72648]
[1777904989170,36.56,79262.66,0.0,-0.80642,0.00011,18.81307]
[1777904990177,36.56,79268.69,0.0,-0.80575,0.00011,18.85384]
[1777904992192,36.56,79270.29,0.0,-0.80557,0.00011,18.86489]
[1777904994204,36.56,79261.51,0.0,-0.80653,0.00011,18.80613]
[1777904996221,36.56,79257.76,0.0,-0.80693,0.00011,18.78133]
[1777905000247,36.56,79249.81,0.0,-0.80778,0.00011,18.72876]
[1777905001257,36.56,79242.43,0.0,-0.80859,0.00011,18.67914]
[1777905002267,36.56,79233.43,0.0,-0.80956,0.00011,18.61843]
[1777905003271,36.56,79234.83,0.0,-0.80941,0.00011,18.62793]
[1777905004277,36.56,79241.97,0.0,-0.80863,0.00011,18.67647]
[1777905005294,36.56,79239.88,0.0,-0.80885,0.00011,18.66269]
[1777905007303,36.57,79228.38,0.0,-0.81009,0.00011,18.58561]
[1777905008310,36.57,79231.06,0.0,-0.8098,0.00011,18.60393]
[1777905010359,36.57,79239.79,0.0,-0.80884,0.00011,18.66339]
[1777905011345,36.57,79245.24,0.0,-0.80825,0.00011,18.70013]
[1777905012346,36.57,79251.08,0.0,-0.8076,0.00011,18.74002]
[1777905014357,36.57,79252.35,0.0,-0.80745,0.00011,18.74896]
[1777905018385,36.57,79247.57,0.0,-0.80796,0.00011,18.71763]
[1777905022413,36.57,79254.09,0.0,-0.80724,0.00011,18.76243]
[1777905024428,36.58,79259.23,0.0,-0.80667,0.00011,18.79736]
[1777905028455,36.58,79265.68,0.0,-0.80594,0.00011,18.84178]
[1777905033490,36.58,79268.95,0.0,-0.8056,0.00011,18.8605]
[1777905037519,36.58,79277.35,0.0,-0.80466,0.00011,18.91791]
[1777905040538,36.58,79269.81,0.0,-0.80548,0.00011,18.86786]
[1777905042553,36.59,79267.27,0.0,-0.80575,0.00011,18.85135]
[1777905044567,36.59,79254.38,0.0,-0.80715,0.00011,18.76509]
[1777905045576,36.59,79252.6,0.0,-0.80734,0.00011,18.75335]
[1777905050610,36.59,79254.25,0.0,-0.80714,0.00011,18.76565]
[1777905053632,36.59,79246.36,0.0,-0.80799,0.00011,18.71325]
[1777905054638,36.59,79237.85,0.0,-0.80891,0.00011,18.65622]
[1777905055645,36.59,79234.62,0.0,-0.80926,0.00011,18.63462]
[1777905056654,36.59,79244.55,0.0,-0.80817,0.00011,18.7019]
[1777905057659,36.6,79261.62,0.0,-0.80631,0.00011,18.81704]
[1777905058667,36.6,79265.65,0.0,-0.80586,0.00011,18.84426]
[1777905063715,36.6,79262.43,0.0,-0.80619,0.00011,18.82379]
[1777905066734,36.6,79269.42,0.0,-0.80542,0.00011,18.87105]
[1777905068747,36.6,79276.13,0.0,-0.80468,0.00011,18.9164]
[1777905069754,36.6,79266.38,0.0,-0.80575,0.00011,18.85109]
[1777905070763,36.6,79261.58,0.0,-0.80627,0.00011,18.81907]
[1777905072775,36.6,79259.46,0.0,-0.80649,0.00011,18.80541]
[1777905076804,36.6,79265.17,0.0,-0.80585,0.00011,18.84455]
[1777905081839,36.61,79267.16,0.0,-0.80563,0.00011,18.85852]
[1777905083859,36.61,79285.2,0.0,-0.80363,0.00011,18.9801]
[1777905088894,36.61,79290.34,0.0,-0.80305,0.00011,19.01557]
[1777905092921,36.61,79300.08,0.0,-0.80199,0.00011,19.07734]
[1777905095596,36.61,79309.68,0.0,-0.80091,0.00011,19.14196]
[1777905096950,36.61,79312.54,0.0,-0.80059,0.00011,19.16129]
[1777905098964,36.61,79318.88,0.0,-0.79988,0.00011,19.20412]
[1777905099971,36.61,79325.48,0.0,-0.79914,0.00011,19.24817]
[1777905100978,36.61,79333.65,0.0,-0.79822,0.00011,19.30271]
[1777905101985,36.62,79335.45,0.0,-0.79802,0.00011,19.31487]
[1777905107023,36.62,79333.4,0.0,-0.79823,0.00011,19.30212]
[1777905112057,36.62,79331.98,0.0,-0.79838,0.00011,19.29358]
[1777905113064,36.62,79324.58,0.0,-0.7992,0.00011,19.24444]
[1777905114071,36.62,79314.87,0.0,-0.80028,0.00011,19.17974]
[1777905115736,36.62,79307.6,0.0,-0.80109,0.00011,19.13127]
[1777905121120,36.62,79308.81,0.0,-0.80095,0.00011,19.13977]
[1777905124141,36.62,79316.32,0.0,-0.80011,0.00011,19.19015]
[1777905126155,36.62,79311.18,0.0,-0.80068,0.00011,19.1559]
[1777905131189,36.62,79320.18,0.0,-0.79967,0.00011,19.21623]
[1777905132197,36.62,79326.33,0.0,-0.79898,0.00011,19.25742]
[1777905134212,36.62,79325.66,0.0,-0.79905,0.00011,19.25316]
[1777905135219,36.62,79319.01,0.0,-0.7998,0.00011,19.20885]
[1777905136234,36.63,79312.11,0.0,-0.80056,0.00011,19.16296]
[1777905137235,36.63,79312.33,0.0,-0.80053,0.00011,19.1646]
[1777905142268,36.63,79309.32,0.0,-0.80085,0.00011,19.14528]
[1777905147303,36.63,79314.33,0.0,-0.80028,0.00011,19.1795]
[1777905148310,36.63,79323.0,0.0,-0.79932,0.00011,19.23746]
[1777905149317,36.63,79324.18,0.0,-0.79918,0.00011,19.24536]
[1777905154354,36.63,79320.8,0.0,-0.79959,0.00011,19.21869]
[1777905156366,36.63,79330.11,0.0,-0.79855,0.00011,19.2808]
[1777905157374,36.63,79308.73,0.0,-0.80093,0.00011,19.13825]
[1777905158385,36.63,79294.28,0.0,-0.80253,0.00011,19.0416]
[1777905159387,36.63,79294.79,0.0,-0.80248,0.00011,19.0451]
[1777905161402,36.63,79289.14,0.0,-0.8031,0.00011,19.00749]
[1777905166438,36.63,79289.55,0.0,-0.80304,0.00011,19.01086]
[1777905171472,36.63,79289.73,0.0,-0.80301,0.00011,19.01274]
[1777905176507,36.64,79289.89,0.0,-0.80298,0.00011,19.01447]
[1777905181543,36.64,79287.95,0.0,-0.80318,0.00011,19.00223]
[1777905185570,36.64,79291.67,0.0,-0.80276,0.00011,19.0277]
[1777905190606,36.64,79307.37,0.0,-0.80101,0.00011,19.13323]
[1777905191616,36.64,79311.92,0.0,-0.80051,0.00011,19.16361]
[1777905192619,36.64,79319.22,0.0,-0.79969,0.00011,19.21227]
[1777905193626,36.64,79322.59,0.0,-0.79932,0.00011,19.23465]
[1777905198661,36.64,79329.86,0.0,-0.79852,0.00011,19.28248]
[1777905203703,36.64,79332.79,0.0,-0.79819,0.00011,19.302]
[1777905208731,36.64,79336.5,0.0,-0.79776,0.00011,19.32747]
[1777905213766,36.64,79340.61,0.0,-0.79732,0.00011,19.3513]
[1777905218802,36.65,79339.67,0.0,-0.79741,0.00011,19.34581]
[1777905223838,36.65,79337.91,0.0,-0.79759,0.00011,19.33489]
[1777905225852,36.65,79331.74,0.0,-0.79828,0.00011,19.294]
[1777905230891,36.65,79330.14,0.0,-0.79846,0.00011,19.28323]
[1777905233908,36.65,79337.22,0.0,-0.79767,0.00011,19.33027]
[1777905236585,36.65,79344.86,0.0,-0.79681,0.00011,19.38137]
[1777905237937,36.65,79344.21,0.0,-0.79688,0.00011,19.37717]
[1777905242971,36.65,79348.69,0.0,-0.79636,0.00011,19.40753]
[1777905248018,36.65,79345.73,0.0,-0.79669,0.00011,19.38828]
[1777905253047,36.65,79344.46,0.0,-0.79683,0.00011,19.37995]
[1777905255060,36.65,79329.09,0.0,-0.79856,0.00011,19.27747]
[1777905256728,36.65,79326.58,0.0,-0.79884,0.00011,19.26063]
[1777905262109,36.65,79327.4,0.0,-0.79876,0.00011,19.2658]
[1777905266798,36.65,79315.66,0.0,-0.80007,0.00011,19.18722]
[1777905268183,36.65,79302.31,0.0,-0.80156,0.00011,19.09804]
[1777905269190,36.65,79292.91,0.0,-0.8026,0.00011,19.0352]
[1777905270197,36.65,79295.2,0.0,-0.80235,0.00011,19.05039]
[1777905275232,36.65,79296.41,0.0,-0.80226,0.00011,19.05354]
[1777905278254,36.65,79281.54,0.0,-0.80391,0.00011,18.95359]
[1777905279261,36.65,79274.85,0.0,-0.80464,0.00011,18.90875]
[1777905280268,36.65,79274.15,0.0,-0.80472,0.00011,18.9041]
[1777905282282,36.65,79280.92,0.0,-0.80397,0.00011,18.94954]
[1777905287319,36.65,79281.91,0.0,-0.80386,0.00011,18.95615]
[1777905288324,36.65,79276.68,0.0,-0.80444,0.00011,18.9211]
[1777905290338,36.65,79283.72,0.0,-0.80366,0.00011,18.96834]
[1777905292352,36.65,79283.48,0.0,-0.80369,0.00011,18.96676]
[1777905297387,36.65,79284.41,0.0,-0.80359,0.00011,18.973]
[1777905300409,36.65,79279.38,0.0,-0.80414,0.00011,18.93931]
[1777905303429,36.65,79290.89,0.0,-0.80287,0.00011,19.01647]
[1777905304440,36.65,79295.11,0.0,-0.8024,0.00011,19.04497]
[1777905306450,36.65,79298.53,0.0,-0.80202,0.00011,19.06794]
[1777905310479,36.65,79305.94,0.0,-0.80119,0.00011,19.11751]
[1777905311485,36.65,79311.58,0.0,-0.80057,0.00011,19.15512]
[1777905312492,36.65,79314.86,0.0,-0.8002,0.00011,19.1769]
[1777905314507,36.65,79318.49,0.0,-0.79981,0.00011,19.20081]
[1777905316520,36.65,79323.93,0.0,-0.79919,0.00011,19.23736]
[1777905320547,36.65,79326.87,0.0,-0.79886,0.00011,19.25728]
[1777905324577,36.65,79331.2,0.0,-0.79837,0.00011,19.28629]
[1777905329612,36.65,79335.25,0.0,-0.79791,0.00011,19.31384]
[1777905331625,36.65,79344.52,0.0,-0.79689,0.00011,19.37144]
[1777905336660,36.65,79346.83,0.0,-0.79663,0.00011,19.38696]
[1777905340689,36.65,79360.44,0.0,-0.79509,0.00011,19.47758]
[1777905341695,36.65,79365.9,0.0,-0.79447,0.00011,19.51402]
[1777905342702,36.65,79372.58,0.0,-0.79371,0.00011,19.55846]
[1777905343713,36.65,79372.63,0.0,-0.7937,0.00011,19.55892]
[1777905346730,36.65,79367.04,0.0,-0.79433,0.00011,19.52232]
[1777905351765,36.66,79367.29,0.0,-0.79429,0.00011,19.52476]
[1777905356800,36.66,79363.51,0.0,-0.7947,0.00011,19.50044]
[1777905361847,36.66,79365.97,0.0,-0.79441,0.00011,19.5172]
[1777905362884,36.66,79393.57,0.0,-0.79128,0.00011,19.69973]
[1777905363865,36.66,79391.41,0.0,-0.79152,0.00011,19.6854]
[1777905365879,36.66,79398.49,0.0,-0.79071,0.00011,19.7322]
[1777905368899,36.66,79409.42,0.0,-0.78946,0.00011,19.80431]
[1777905369909,36.66,79413.87,0.0,-0.78894,0.00011,19.83402]
[1777905374942,36.67,79411.53,0.0,-0.78917,0.00011,19.82111]
[1777905376956,36.67,79406.28,0.0,-0.78976,0.00011,19.78687]
[1777905378970,36.67,79412.68,0.0,-0.78902,0.00011,19.8294]
[1777905381991,36.67,79418.24,0.0,-0.78837,0.00012,19.86645]
[1777905387026,36.68,79422.09,0.0,-0.78789,0.00012,19.89391]
[1777905390053,36.68,79409.17,0.0,-0.78937,0.00011,19.80929]
[1777905391063,36.68,79398.19,0.0,-0.79065,0.00011,19.73292]
[1777905392068,36.68,79408.29,0.0,-0.7895,0.00011,19.79954]
[1777905393075,36.68,79413.6,0.0,-0.78888,0.00011,19.83465]
[1777905395089,36.68,79416.24,0.0,-0.78857,0.00011,19.85243]
[1777905400127,36.68,79415.46,0.0,-0.78865,0.00011,19.84793]
[1777905405163,36.68,79416.89,0.0,-0.78847,0.00011,19.85802]
[1777905407791,36.68,79426.72,0.0,-0.78733,0.00012,19.92299]
[1777905413222,36.69,79434.51,0.0,-0.78641,0.00012,19.97528]
[1777905414227,36.7,79451.55,0.0,-0.78438,0.00012,20.08957]
[1777905416241,36.71,79457.43,0.0,-0.78362,0.00012,20.13243]
[1777905421277,36.74,79458.27,0.0,-0.78334,0.00012,20.14754]
[1777905422285,36.74,79463.31,0.0,-0.78275,0.00012,20.18048]
[1777905424298,36.74,79456.04,0.0,-0.7836,0.00012,20.13323]
[1777905429335,36.74,79452.97,0.0,-0.78393,0.00012,20.11432]
[1777905434373,36.74,79461.99,0.0,-0.78288,0.00012,20.1734]
[1777905438010,36.74,79465.83,0.0,-0.78243,0.00012,20.19838]
[1777905439408,36.74,79460.83,0.0,-0.78301,0.00012,20.16583]
[1777905444447,36.74,79459.94,0.0,-0.78311,0.00012,20.16015]
[1777905448081,36.74,79453.65,0.0,-0.78385,0.00012,20.11875]
[1777905453509,36.74,79450.92,0.0,-0.78422,0.00012,20.0958]
[1777905458150,36.74,79433.1,0.0,-0.7863,0.00012,19.97864]
[1777905462572,36.73,79444.63,0.0,-0.78497,0.00012,20.05381]
[1777905463579,36.73,79449.36,0.0,-0.78442,0.00012,20.08468]
[1777905466601,36.73,79449.13,0.0,-0.78445,0.00012,20.08307]
[1777905467608,36.73,79443.81,0.0,-0.78507,0.00012,20.04819]
[1777905468619,36.73,79449.49,0.0,-0.78441,0.00012,20.08517]
[1777905471635,36.73,79449.71,0.0,-0.78439,0.00012,20.08619]
[1777905476670,36.73,79446.63,0.0,-0.78476,0.00012,20.06562]
[1777905481707,36.73,79446.28,0.0,-0.7848,0.00012,20.06295]
[1777905483720,36.73,79463.37,0.0,-0.78282,0.00012,20.17443]
[1777905484733,36.73,79464.37,0.0,-0.7827,0.00012,20.18097]
[1777905489761,36.73,79467.56,0.0,-0.78232,0.00012,20.20182]
[1777905491775,36.73,79472.13,0.0,-0.78179,0.00012,20.23151]
[1777905495804,36.73,79467.07,0.0,-0.78238,0.00012,20.19863]
[1777905499832,36.73,79472.6,0.0,-0.78174,0.00012,20.23453]
[1777905504867,36.73,79474.78,0.0,-0.78149,0.00012,20.24848]
[1777905509902,36.73,79477.3,0.0,-0.7812,0.00012,20.26458]
[1777905514937,36.73,79476.26,0.0,-0.78135,0.00012,20.25338]
[1777905518965,36.73,79487.82,0.0,-0.78,0.00012,20.3283]
[1777905519973,36.73,79497.36,0.0,-0.77887,0.00012,20.39022]
[1777905520979,36.73,79500.7,0.0,-0.77848,0.00012,20.41191]
[1777905526018,36.73,79496.9,0.0,-0.77892,0.00012,20.38768]
[1777905531066,36.73,79505.65,0.0,-0.77788,0.00012,20.44451]
[1777905532064,36.73,79532.45,0.0,-0.77471,0.00012,20.61713]
[1777905533070,36.73,79556.32,0.0,-0.77186,0.00012,20.7701]
[1777905534078,36.73,79552.49,0.0,-0.77232,0.00012,20.74549]
[1777905535086,36.73,79520.25,0.0,-0.77617,0.00012,20.53819]
[1777905536099,36.73,79521.75,0.0,-0.77599,0.00012,20.54785]
[1777905538107,36.73,79532.77,0.0,-0.77468,0.00012,20.61879]
[1777905539115,36.73,79534.12,0.0,-0.77452,0.00012,20.62736]
[1777905540121,36.73,79528.5,0.0,-0.77519,0.00012,20.59114]
[1777905544149,36.73,79532.24,0.0,-0.77474,0.00012,20.6154]
[1777905546165,36.73,79525.97,0.0,-0.77548,0.00012,20.57518]
[1777905548177,36.73,79506.78,0.0,-0.77776,0.00012,20.45153]
[1777905549184,36.73,79511.45,0.0,-0.77721,0.00012,20.48161]
[1777905550191,36.73,79519.64,0.0,-0.77624,0.00012,20.53444]
[1777905551198,36.73,79515.45,0.0,-0.77673,0.00012,20.50748]
[1777905554219,36.73,79494.78,0.0,-0.77917,0.00012,20.37416]
[1777905555226,36.73,79474.97,0.0,-0.78149,0.00012,20.24561]
[1777905556234,36.73,79468.98,0.0,-0.78219,0.00012,20.20693]
[1777905558248,36.73,79462.48,0.0,-0.78294,0.00012,20.16472]
[1777905559254,36.73,79458.89,0.0,-0.78336,0.00012,20.14135]
[1777905561270,36.73,79464.41,0.0,-0.78272,0.00012,20.17727]
[1777905566306,36.73,79462.84,0.0,-0.78291,0.00012,20.16646]
[1777905568946,36.73,79450.04,0.0,-0.7844,0.00012,20.08315]
[1777905571340,36.73,79441.62,0.0,-0.78541,0.00012,20.0239]
[1777905573358,36.73,79447.25,0.0,-0.78475,0.00012,20.06085]
[1777905575372,36.73,79441.32,0.0,-0.78544,0.00012,20.02216]
[1777905577387,36.73,79448.13,0.0,-0.78465,0.00012,20.06677]
[1777905579016,36.73,79456.09,0.0,-0.78372,0.00012,20.11878]
[1777905584436,36.73,79469.73,0.0,-0.78213,0.00012,20.20781]
[1777905585444,36.73,79475.16,0.0,-0.78149,0.00012,20.24303]
[1777905587457,36.73,79480.7,0.0,-0.78085,0.00012,20.27893]
[1777905589088,36.73,79502.38,0.0,-0.7783,0.00012,20.41924]
[1777905589473,36.73,79502.38,0.0,-0.7783,0.00012,20.4191]
[1777905592492,36.73,79511.51,0.0,-0.77723,0.00012,20.4779]
[1777905597527,36.73,79510.78,0.0,-0.77731,0.00012,20.47344]
[1777905601556,36.73,79503.5,0.0,-0.77817,0.00012,20.42624]
[1777905602562,36.73,79509.42,0.0,-0.77747,0.00012,20.4644]
[1777905607599,36.73,79515.6,0.0,-0.77675,0.00012,20.50384]
[1777905612633,36.73,79515.68,0.0,-0.77675,0.00012,20.50373]
[1777905615654,36.73,79509.04,0.0,-0.77754,0.00012,20.46057]
[1777905620689,36.73,79505.38,0.0,-0.77798,0.00012,20.43668]
[1777905622703,36.72,79492.3,0.0,-0.77953,0.00012,20.35188]
[1777905625723,36.72,79484.54,0.0,-0.78044,0.00012,20.30126]
[1777905626731,36.72,79476.1,0.0,-0.78144,0.00012,20.2463]
[1777905630759,36.72,79470.98,0.0,-0.78204,0.00012,20.21294]
[1777905635795,36.72,79465.11,0.0,-0.78275,0.00012,20.17057]
[1777905637812,36.72,79457.68,0.0,-0.78362,0.00012,20.12208]
[1777905641843,36.72,79464.5,0.0,-0.78283,0.00012,20.16646]
[1777905645871,36.72,79472.63,0.0,-0.78187,0.00012,20.21944]
[1777905647885,36.72,79476.52,0.0,-0.78142,0.00012,20.24464]
[1777905649899,36.72,79471.21,0.0,-0.78204,0.00012,20.21]
[1777905651914,36.72,79486.51,0.0,-0.78026,0.00012,20.30911]
[1777905652920,36.72,79498.25,0.0,-0.77888,0.00012,20.38519]
[1777905657955,36.72,79500.65,0.0,-0.77859,0.00012,20.40071]
[1777905662990,36.72,79502.83,0.0,-0.77834,0.00012,20.41483]
[1777905665006,36.72,79510.24,0.0,-0.77746,0.00012,20.46268]
[1777905666011,36.72,79516.64,0.0,-0.7767,0.00012,20.50396]
[1777905668025,36.72,79519.06,0.0,-0.77642,0.00012,20.51941]
[1777905672054,36.72,79511.57,0.0,-0.77732,0.00012,20.47063]
[1777905673061,36.72,79506.11,0.0,-0.77796,0.00012,20.43519]
[1777905674067,36.72,79498.14,0.0,-0.7789,0.00012,20.38365]
[1777905676082,36.72,79498.82,0.0,-0.77882,0.00012,20.38805]
[1777905681116,36.72,79498.8,0.0,-0.77882,0.00012,20.38808]
[1777905684138,36.72,79503.82,0.0,-0.77823,0.00012,20.42055]
[1777905686152,36.72,79511.31,0.0,-0.77735,0.00012,20.46891]
[1777905687158,36.72,79516.34,0.0,-0.77675,0.00012,20.50124]
[1777905689172,36.72,79524.72,0.0,-0.77576,0.00012,20.55512]
[1777905690179,36.72,79544.14,0.0,-0.77345,0.00012,20.67976]
[1777905691187,36.72,79549.53,0.0,-0.77284,0.00012,20.71014]
[1777905693201,36.72,79557.59,0.0,-0.77187,0.00012,20.76177]
[1777905694208,36.72,79561.88,0.0,-0.77134,0.00012,20.79009]
[1777905696226,36.72,79555.32,0.0,-0.77214,0.00012,20.74776]
[1777905697231,36.72,79544.83,0.0,-0.77339,0.00012,20.68043]
[1777905698238,36.72,79543.05,0.0,-0.77361,0.00012,20.66893]
[1777905700252,36.72,79553.35,0.0,-0.77238,0.00012,20.73487]
[1777905702265,36.72,79555.23,0.0,-0.77215,0.00012,20.74684]
[1777905705287,36.72,79547.0,0.0,-0.77314,0.00012,20.69393]
[1777905707301,36.72,79546.66,0.0,-0.77319,0.00012,20.69153]
[1777905710322,36.72,79539.3,0.0,-0.77407,0.00012,20.64399]
[1777905712336,36.72,79536.71,0.0,-0.77438,0.00012,20.62727]
[1777905715357,36.72,79544.58,0.0,-0.77345,0.00012,20.67761]
[1777905716363,36.72,79550.64,0.0,-0.77272,0.00012,20.71634]
[1777905718378,36.72,79552.75,0.0,-0.77248,0.00012,20.72955]
[1777905721400,36.71,79558.48,0.0,-0.77181,0.00012,20.76538]
[1777905725428,36.71,79544.77,0.0,-0.77348,0.00012,20.67611]
[1777905726436,36.71,79544.54,0.0,-0.77351,0.00012,20.67452]
[1777905731470,36.71,79546.97,0.0,-0.77323,0.00012,20.68953]
[1777905734492,36.7,79541.06,0.0,-0.77394,0.00012,20.65126]
[1777905737513,36.7,79538.34,0.0,-0.77427,0.00012,20.63357]
[1777905738520,36.7,79543.48,0.0,-0.77366,0.00012,20.6665]
[1777905740177,36.7,79541.37,0.0,-0.77391,0.00012,20.65273]
[1777905743555,36.7,79535.34,0.0,-0.77464,0.00012,20.61376]
[1777905744562,36.7,79529.65,0.0,-0.77531,0.00012,20.57712]
[1777905745571,36.7,79524.45,0.0,-0.77593,0.00012,20.54363]
[1777905747583,36.7,79531.79,0.0,-0.77506,0.00012,20.59091]
[1777905750247,36.7,79537.24,0.0,-0.77441,0.00012,20.62581]
[1777905755639,36.7,79538.07,0.0,-0.77435,0.00012,20.62673]
[1777905756647,36.7,79543.5,0.0,-0.7737,0.00012,20.66153]
[1777905758661,36.7,79551.02,0.0,-0.77281,0.00012,20.70956]
[1777905760317,36.7,79556.07,0.0,-0.77221,0.00012,20.74158]
[1777905763697,36.7,79550.53,0.0,-0.77288,0.00012,20.70553]
[1777905768733,36.7,79553.13,0.0,-0.77258,0.00012,20.72172]
[1777905770387,36.7,79546.66,0.0,-0.77336,0.00012,20.68018]
[1777905773774,36.7,79541.18,0.0,-0.77401,0.00012,20.64478]
[1777905778808,36.69,79540.16,0.0,-0.77414,0.00012,20.63778]
[1777905781834,36.69,79531.81,0.0,-0.77514,0.00012,20.58386]
[1777905782836,36.69,79531.27,0.0,-0.77521,0.00012,20.58034]
[1777905785857,36.69,79540.79,0.0,-0.77408,0.00012,20.64144]
[1777905787871,36.69,79545.33,0.0,-0.77354,0.00012,20.6704]
[1777905792906,36.69,79524.33,0.0,-0.77605,0.00012,20.53483]
[1777905793913,36.69,79515.65,0.0,-0.77708,0.00012,20.47875]
[1777905794920,36.69,79507.12,0.0,-0.77809,0.00012,20.42348]
[1777905795927,36.69,79507.63,0.0,-0.77803,0.00012,20.42668]
[1777905800962,36.69,79508.37,0.0,-0.77796,0.00012,20.43099]
[1777905802977,36.69,79519.65,0.0,-0.77662,0.00012,20.50375]
[1777905803983,36.69,79519.14,0.0,-0.77668,0.00012,20.50041]
[1777905804991,36.69,79502.22,0.0,-0.77869,0.00012,20.39086]
[1777905805997,36.69,79509.88,0.0,-0.77779,0.00012,20.44036]
[1777905807004,36.69,79514.0,0.0,-0.7773,0.00012,20.46687]
[1777905812042,36.69,79527.15,0.0,-0.77577,0.00012,20.54773]
[1777905817077,36.69,79531.26,0.0,-0.77528,0.00012,20.57428]
[1777905821108,36.69,79539.58,0.0,-0.77428,0.00012,20.62776]
[1777905823119,36.69,79541.89,0.0,-0.77401,0.00012,20.64247]
[1777905828155,36.69,79544.02,0.0,-0.77376,0.00012,20.65576]
[1777905830170,36.69,79536.6,0.0,-0.77465,0.00012,20.60793]
[1777905832183,36.69,79531.49,0.0,-0.77526,0.00012,20.57501]
[1777905836211,36.69,79536.52,0.0,-0.77466,0.00012,20.60736]
[1777905841246,36.69,79538.65,0.0,-0.77441,0.00012,20.6209]
[1777905846281,36.68,79537.1,0.0,-0.7746,0.00012,20.61074]
[1777905848303,36.68,79546.09,0.0,-0.77353,0.00012,20.66847]
[1777905850310,36.68,79554.38,0.0,-0.77254,0.00012,20.72151]
[1777905851319,36.68,79541.89,0.0,-0.77403,0.00012,20.64128]
[1777905852327,36.68,79532.75,0.0,-0.77513,0.00012,20.58237]
[1777905853348,36.68,79532.05,0.0,-0.77521,0.00012,20.57782]
[1777905854338,36.68,79538.87,0.0,-0.7744,0.00012,20.6217]
[1777905855344,36.68,79546.46,0.0,-0.77349,0.00012,20.67046]
[1777905856351,36.68,79550.23,0.0,-0.77304,0.00012,20.69457]
[1777905861387,36.68,79546.46,0.0,-0.7735,0.00012,20.66984]
[1777905866422,36.68,79547.47,0.0,-0.77339,0.00012,20.67588]
[1777905868435,36.68,79553.99,0.0,-0.77261,0.00012,20.71773]
[1777905872463,36.68,79547.12,0.0,-0.77346,0.00012,20.66944]
[1777905874477,36.68,79544.12,0.0,-0.77382,0.00012,20.65026]
[1777905879513,36.68,79538.33,0.0,-0.7745,0.00012,20.61346]
[1777905884547,36.68,79518.04,0.0,-0.77691,0.00012,20.48296]
[1777905885553,36.68,79505.47,0.0,-0.7784,0.00012,20.40169]
[1777905886564,36.68,79496.31,0.0,-0.77948,0.00012,20.34244]
[1777905887569,36.68,79500.08,0.0,-0.77903,0.00012,20.36703]
[1777905889582,36.68,79506.32,0.0,-0.77829,0.00012,20.40764]
[1777905891599,36.68,79511.76,0.0,-0.77765,0.00012,20.44295]
[1777905896632,36.68,79512.68,0.0,-0.77753,0.00012,20.44916]
[1777905901668,36.69,79516.08,0.0,-0.77712,0.00012,20.47163]
[1777905903682,36.69,79525.61,0.0,-0.77598,0.00012,20.53331]
[1777905905695,36.69,79530.22,0.0,-0.77543,0.00012,20.56333]
[1777905906702,36.69,79542.38,0.0,-0.77398,0.00012,20.64153]
[1777905907713,36.69,79547.23,0.0,-0.7734,0.00012,20.67271]
[1777905911739,36.69,79549.8,0.0,-0.77309,0.00012,20.68933]
[1777905913751,36.69,79557.28,0.0,-0.77219,0.00012,20.73733]
[1777905914760,36.69,79561.17,0.0,-0.77172,0.00012,20.7624]
[1777905916773,36.69,79563.29,0.0,-0.77146,0.00012,20.77621]
[1777905918788,36.69,79556.58,0.0,-0.77227,0.00012,20.73343]
[1777905921452,36.69,79555.82,0.0,-0.77235,0.00012,20.72877]
[1777905923822,36.69,79562.25,0.0,-0.77158,0.00012,20.77007]
[1777905925835,36.69,79567.71,0.0,-0.77092,0.00012,20.80514]
[1777905926842,36.69,79573.07,0.0,-0.77027,0.00012,20.83947]
[1777905929863,36.7,79576.64,0.0,-0.7698,0.00012,20.86414]
[1777905932886,36.7,79589.27,0.0,-0.7683,0.00012,20.94087]
[1777905933892,36.7,79598.68,0.0,-0.76716,0.00012,21.00061]
[1777905934899,36.7,79605.61,0.0,-0.76632,0.00012,21.04419]
[1777905935905,36.7,79626.13,0.0,-0.76383,0.00012,21.17369]
[1777905936914,36.7,79639.06,0.0,-0.76224,0.00012,21.25503]
[1777905937920,36.7,79643.71,0.0,-0.76168,0.00012,21.28404]
[1777905938927,36.7,79649.22,0.0,-0.761,0.00012,21.31838]
[1777905939933,36.7,79637.02,0.0,-0.76251,0.00012,21.24159]
[1777905941598,36.7,79637.73,0.0,-0.76243,0.00012,21.24564]
[1777905946984,36.69,79630.12,0.0,-0.76337,0.00012,21.19719]
[1777905947992,36.69,79620.08,0.0,-0.7646,0.00012,21.13381]
[1777905948997,36.69,79619.43,0.0,-0.76468,0.00012,21.12957]
[1777905950016,36.69,79624.8,0.0,-0.76403,0.00012,21.16331]
[1777905951668,36.69,79633.06,0.0,-0.76303,0.00012,21.21498]
[1777905953029,36.69,79639.05,0.0,-0.7623,0.00012,21.25243]
[1777905955042,36.69,79641.72,0.0,-0.76198,0.00012,21.26881]
[1777905956049,36.69,79647.37,0.0,-0.76128,0.00012,21.30417]
[1777905958063,36.69,79653.52,0.0,-0.76053,0.00012,21.34248]
[1777905963098,36.69,79657.71,0.0,-0.76003,0.00012,21.36805]
[1777905965113,36.69,79648.22,0.0,-0.7612,0.00012,21.30837]
[1777905966119,36.68,79653.87,0.0,-0.76051,0.00012,21.34359]
[1777905967127,36.68,79660.6,0.0,-0.75968,0.00012,21.38569]
[1777905968133,36.68,79661.83,0.0,-0.75953,0.00012,21.39321]
[1777905971156,36.68,79667.41,0.0,-0.75885,0.00012,21.42755]
[1777905974182,36.68,79672.92,0.0,-0.75818,0.00012,21.46133]
[1777905975182,36.68,79680.84,0.0,-0.75721,0.00012,21.51043]
[1777905976189,36.68,79686.0,0.0,-0.75657,0.00012,21.54236]
[1777905980218,36.68,79679.42,0.0,-0.7574,0.00012,21.50069]
[1777905985252,36.68,79674.54,0.0,-0.75801,0.00012,21.46998]
[1777905986263,36.68,79659.34,0.0,-0.75989,0.00012,21.37505]
[1777905987266,36.67,79655.63,0.0,-0.76036,0.00012,21.35166]
[1777905992302,36.67,79657.0,0.0,-0.76022,0.00012,21.35565]
[1777905993309,36.67,79651.4,0.0,-0.76092,0.00012,21.32051]
[1777905995323,36.67,79663.14,0.0,-0.75947,0.00012,21.39372]
[1777905997336,36.67,79666.59,0.0,-0.75905,0.00012,21.41509]
[1777906002386,36.67,79668.09,0.0,-0.75888,0.00012,21.42383]
[1777906005395,36.67,79674.43,0.0,-0.7581,0.00012,21.46316]
[1777906008416,36.67,79680.11,0.0,-0.7574,0.00012,21.49816]
[1777906011437,36.67,79671.07,0.0,-0.75853,0.00012,21.44141]
[1777906013451,36.67,79666.19,0.0,-0.75914,0.00012,21.41078]
[1777906015469,36.66,79658.26,0.0,-0.76012,0.00012,21.36083]
[1777906017480,36.66,79654.1,0.0,-0.76064,0.00012,21.33458]
[1777906019493,36.66,79648.46,0.0,-0.76134,0.00012,21.29906]
[1777906023522,36.66,79655.36,0.0,-0.7605,0.00012,21.34161]
[1777906024529,36.66,79666.57,0.0,-0.75912,0.00012,21.41172]
[1777906025536,36.66,79668.21,0.0,-0.75892,0.00012,21.42187]
[1777906030571,36.66,79672.6,0.0,-0.75839,0.00012,21.44871]
[1777906035606,36.66,79676.29,0.0,-0.75795,0.00012,21.47096]
[1777906039634,36.65,79681.54,0.0,-0.75731,0.00012,21.50301]
[1777906042656,36.65,79690.92,0.0,-0.75615,0.00012,21.56081]
[1777906043662,36.65,79695.13,0.0,-0.75563,0.00012,21.58671]
[1777906044670,36.65,79700.18,0.0,-0.75501,0.00012,21.61792]
[1777906046683,36.65,79707.7,0.0,-0.75407,0.00012,21.66432]
[1777906051720,36.65,79704.44,0.0,-0.75452,0.00012,21.63959]
[1777906056755,36.65,79709.24,0.0,-0.75392,0.00013,21.66887]
[1777906061791,36.65,79709.27,0.0,-0.75393,0.00013,21.66853]
[1777906064810,36.65,79714.46,0.0,-0.75329,0.00013,21.7003]
[1777906065818,36.65,79707.17,0.0,-0.7542,0.00012,21.65517]
[1777906066825,36.64,79708.28,0.0,-0.75406,0.00013,21.66197]
[1777906071862,36.64,79713.36,0.0,-0.75344,0.00013,21.69305]
[1777906074915,36.64,79718.4,0.0,-0.75281,0.00013,21.72386]
[1777906076908,36.64,79747.64,0.0,-0.74913,0.00013,21.90327]
[1777906077913,36.64,79755.98,0.0,-0.74808,0.00013,21.95407]
[1777906078920,36.64,79763.63,0.0,-0.74711,0.00013,22.00066]
[1777906079927,36.64,79763.49,0.0,-0.74713,0.00013,21.99969]
[1777906084967,36.64,79763.68,0.0,-0.74712,0.00013,22.00026]
[1777906086009,36.64,79781.9,0.0,-0.74481,0.00013,22.11055]
[1777906086994,36.64,79769.52,0.0,-0.74639,0.00013,22.03533]
[1777906088000,36.64,79747.21,0.0,-0.74922,0.00013,21.8993]
[1777906089015,36.64,79734.45,0.0,-0.75082,0.00013,21.82113]
[1777906090018,36.64,79756.95,0.0,-0.74799,0.00013,21.95867]
[1777906091024,36.64,79769.39,0.0,-0.74641,0.00013,22.03435]
[1777906092773,36.64,79784.15,0.0,-0.74453,0.00013,22.12371]
[1777906094062,36.64,79786.96,0.0,-0.74417,0.00013,22.14073]
[1777906095067,36.64,79796.81,0.0,-0.74292,0.00013,22.20012]
[1777906096075,36.64,79827.54,0.0,-0.73897,0.00013,22.38446]
[1777906097098,36.64,79837.36,0.0,-0.73769,0.00013,22.44316]
[1777906098124,36.64,79862.67,0.0,-0.73442,0.00013,22.59283]
[1777906099110,36.63,79947.57,0.0,-0.72335,0.00013,23.08218]
[1777906100128,36.63,79967.98,0.0,-0.72064,0.00013,23.19814]
[1777906101146,36.63,79973.15,0.0,-0.71996,0.00013,23.22697]
[1777906102855,36.63,79982.46,0.0,-0.71872,0.00013,23.2792]
[1777906105173,36.63,80008.36,0.0,-0.71525,0.00013,23.42426]
[1777906106172,36.62,80025.54,0.0,-0.71295,0.00013,23.51901]
[1777906107178,36.62,80072.19,0.0,-0.70667,0.00014,23.77267]
[1777906108185,36.61,80099.18,0.0,-0.70302,0.00014,23.91631]
[1777906112283,36.6,80091.23,0.0,-0.70422,0.00014,23.86671]
[1777906113276,36.59,80075.9,0.0,-0.70635,0.00014,23.78253]
[1777906114281,36.59,80068.37,0.0,-0.70738,0.00014,23.74176]
[1777906115287,36.58,80077.92,0.0,-0.70609,0.00014,23.79289]
[1777906116298,36.58,80088.21,0.0,-0.70472,0.00014,23.8473]
[1777906117305,36.58,80112.3,0.0,-0.70142,0.00014,23.97612]
[1777906118312,36.58,80150.35,0.0,-0.69618,0.00014,24.17593]
[1777906119323,36.58,80175.44,0.0,-0.69271,0.00014,24.30562]
[1777906122340,36.56,80137.63,0.0,-0.69804,0.00014,24.10573]
[1777906123346,36.56,80110.05,0.0,-0.70185,0.00014,23.95942]
[1777906125363,36.55,80103.71,0.0,-0.70275,0.00014,23.92463]
[1777906127380,36.54,80096.15,0.0,-0.70386,0.00014,23.88152]
[1777906128390,36.51,80084.07,0.0,-0.70563,0.00014,23.81195]
[1777906129393,36.5,80075.33,0.0,-0.70693,0.00014,23.76071]
[1777906130415,36.49,80077.05,0.0,-0.7067,0.00014,23.7697]
[1777906133429,36.48,80056.09,0.0,-0.70965,0.00014,23.65216]
[1777906134445,36.48,80062.21,0.0,-0.70881,0.00014,23.68577]
[1777906135443,36.48,80077.23,0.0,-0.70676,0.00014,23.76766]
[1777906136451,36.48,80089.07,0.0,-0.70514,0.00014,23.83175]
[1777906137459,36.48,80093.12,0.0,-0.70459,0.00014,23.85353]
[1777906141494,36.48,80122.43,0.0,-0.70058,0.00014,24.00979]
[1777906142498,36.48,80147.21,0.0,-0.69715,0.00014,24.14064]
[1777906143508,36.48,80154.88,0.0,-0.69609,0.00014,24.18077]
[1777906144516,36.48,80156.85,0.0,-0.69581,0.00014,24.19101]
[1777906149553,36.47,80155.26,0.0,-0.69605,0.00014,24.18205]
[1777906150566,36.47,80147.36,0.0,-0.69716,0.00014,24.14029]
[1777906153586,36.47,80133.44,0.0,-0.6991,0.00014,24.06669]
[1777906154590,36.47,80122.91,0.0,-0.70053,0.00014,24.01141]
[1777906156605,36.47,80106.37,0.0,-0.70281,0.00014,23.92322]
[1777906157610,36.44,80105.4,0.0,-0.70309,0.00014,23.91255]
[1777906161638,36.43,80111.36,0.0,-0.70237,0.00014,23.94091]
[1777906166677,36.42,80110.98,0.0,-0.70247,0.00014,23.93722]
[1777906168691,36.42,80100.12,0.0,-0.70397,0.00014,23.87873]
[1777906170706,36.42,80098.51,0.0,-0.70419,0.00014,23.86998]
[1777906174736,36.42,80040.62,0.0,-0.71212,0.00014,23.54967]
[1777906175746,36.42,80031.12,0.0,-0.71341,0.00014,23.49694]
[1777906176754,36.41,80019.66,0.0,-0.71496,0.00014,23.433]
[1777906177756,36.41,80029.44,0.0,-0.71364,0.00014,23.48752]
[1777906178763,36.41,80031.1,0.0,-0.71341,0.00014,23.4967]
[1777906182806,36.41,80009.12,0.0,-0.71639,0.00013,23.37359]
[1777906183814,36.41,79990.79,0.0,-0.71886,0.00013,23.27031]
[1777906184823,36.41,79982.86,0.0,-0.71992,0.00013,23.2255]
[1777906185825,36.41,79979.44,0.0,-0.72038,0.00013,23.20586]
[1777906186924,36.41,79987.14,0.0,-0.71935,0.00013,23.24956]
[1777906187897,36.41,79993.31,0.0,-0.71852,0.00013,23.28429]
[1777906189868,36.41,79997.15,0.0,-0.71802,0.00013,23.30549]
[1777906194900,36.4,79995.92,0.0,-0.71822,0.00013,23.29732]
[1777906197921,36.41,80008.74,0.0,-0.71648,0.00013,23.3698]
[1777906198930,36.41,80010.59,0.0,-0.71623,0.00013,23.38024]
[1777906202961,36.41,80027.78,0.0,-0.71391,0.00014,23.47647]
[1777906203964,36.41,80046.78,0.0,-0.71133,0.00014,23.58179]
[1777906204973,36.41,80062.48,0.0,-0.7092,0.00014,23.66804]
[1777906205978,36.4,80067.67,0.0,-0.7085,0.00014,23.69624]
[1777906207992,36.4,80086.03,0.0,-0.706,0.00014,23.79574]
[1777906208999,36.4,80096.18,0.0,-0.70461,0.00014,23.85052]
[1777906210020,36.4,80094.02,0.0,-0.70491,0.00014,23.83867]
[1777906211014,36.4,80103.77,0.0,-0.70358,0.00014,23.8912]
[1777906212034,36.4,80103.87,0.0,-0.70356,0.00014,23.89166]
[1777906214057,36.4,80128.31,0.0,-0.7002,0.00014,24.02212]
[1777906215057,36.4,80129.66,0.0,-0.70001,0.00014,24.02941]
[1777906216060,36.4,80122.98,0.0,-0.70094,0.00014,23.99368]
[1777906217068,36.4,80125.25,0.0,-0.70063,0.00014,24.0056]
[1777906220087,36.39,80132.3,0.0,-0.69967,0.00014,24.04249]
[1777906222101,36.39,80124.6,0.0,-0.70075,0.00014,24.00115]
[1777906223110,36.39,80124.56,0.0,-0.70076,0.00014,24.00076]
[1777906225127,36.39,80141.97,0.0,-0.69835,0.00014,24.09302]
[1777906226133,36.39,80152.71,0.0,-0.69686,0.00014,24.1496]
[1777906227143,36.39,80154.12,0.0,-0.69666,0.00014,24.15701]
[1777906228148,36.39,80143.83,0.0,-0.69809,0.00014,24.10289]
[1777906229152,36.39,80133.37,0.0,-0.69955,0.00014,24.04732]
[1777906230159,36.39,80132.95,0.0,-0.69961,0.00014,24.04487]
[1777906235196,36.38,80131.86,0.0,-0.69982,0.00014,24.03401]
[1777906237211,36.38,80114.33,0.0,-0.70225,0.00014,23.94017]
[1777906238216,36.38,80111.92,0.0,-0.70258,0.00014,23.92714]
[1777906241241,36.38,80117.34,0.0,-0.70184,0.00014,23.95584]
[1777906242243,36.38,80131.85,0.0,-0.69984,0.00014,24.03302]
[1777906244000,36.38,80138.88,0.0,-0.69887,0.00014,24.0704]
[1777906245264,36.38,80148.35,0.0,-0.69755,0.00014,24.12048]
[1777906246271,36.38,80148.03,0.0,-0.69759,0.00014,24.11883]
[1777906250302,36.38,80168.2,0.0,-0.69479,0.00014,24.22456]
[1777906251313,36.38,80175.54,0.0,-0.69376,0.00014,24.26272]
[1777906252317,36.38,80180.54,0.0,-0.69307,0.00014,24.28857]
[1777906254084,36.38,80189.72,0.0,-0.69179,0.00014,24.33561]
[1777906256361,36.38,80220.94,0.0,-0.68741,0.00014,24.49513]
[1777906257361,36.38,80230.17,0.0,-0.68611,0.00014,24.54171]
[1777906258375,36.38,80206.03,0.0,-0.68951,0.00014,24.41919]
[1777906259376,36.38,80192.45,0.0,-0.69142,0.00014,24.3494]
[1777906260379,36.38,80197.3,0.0,-0.69075,0.00014,24.37415]
[1777906261386,36.37,80203.99,0.0,-0.68981,0.00014,24.40823]
[1777906262395,36.37,80231.93,0.0,-0.68588,0.00014,24.54986]
[1777906264167,36.38,80263.35,0.0,-0.68144,0.00014,24.70655]
[1777906264406,36.38,80263.35,0.0,-0.68144,0.00014,24.70664]
[1777906266420,36.38,80270.87,0.0,-0.68036,0.00014,24.74383]
[1777906267428,36.38,80276.21,0.0,-0.6796,0.00014,24.77007]
[1777906272463,36.38,80282.99,0.0,-0.67863,0.00014,24.80341]
[1777906274241,36.38,80296.05,0.0,-0.67678,0.00014,24.86683]
[1777906277498,36.38,80302.63,0.0,-0.67584,0.00014,24.89864]
[1777906282555,36.38,80305.99,0.0,-0.67534,0.00014,24.91522]
[1777906284556,36.39,80322.74,0.0,-0.67291,0.00014,24.99658]
[1777906285564,36.39,80331.27,0.0,-0.67169,0.00014,25.03686]
[1777906288583,36.38,80298.07,0.0,-0.67647,0.00014,24.87709]
[1777906289588,36.38,80288.27,0.0,-0.67787,0.00014,24.82961]
[1777906290618,36.38,80282.4,0.0,-0.6787,0.00014,24.80103]
[1777906291620,36.38,80277.56,0.0,-0.67941,0.00014,24.77356]
[1777906296656,36.38,80277.46,0.0,-0.67942,0.00014,24.77338]
[1777906301701,36.39,80275.43,0.0,-0.67969,0.00014,24.76375]
[1777906306747,36.39,80259.12,0.0,-0.682,0.00014,24.68366]
[1777906307755,36.39,80251.74,0.0,-0.68304,0.00014,24.64725]
[1777906308761,36.39,80257.89,0.0,-0.68217,0.00014,24.67789]
[1777906309768,36.39,80266.8,0.0,-0.6809,0.00014,24.72199]
[1777906310780,36.39,80281.66,0.0,-0.67879,0.00014,24.79487]
[1777906314809,36.39,80302.05,0.0,-0.67588,0.00014,24.89383]
[1777906317825,36.39,80315.93,0.0,-0.6739,0.00014,24.9602]
[1777906322861,36.39,80318.7,0.0,-0.6735,0.00014,24.97357]
[1777906325882,36.39,80329.55,0.0,-0.67195,0.00014,25.02509]
[1777906330916,36.39,80331.05,0.0,-0.67174,0.00014,25.03204]
[1777906333946,36.39,80325.7,0.0,-0.6725,0.00014,25.00685]
[1777906337971,36.39,80333.78,0.0,-0.67133,0.00014,25.04539]
[1777906338978,36.39,80344.7,0.0,-0.66977,0.00014,25.09675]
[1777906343007,36.43,80328.9,0.0,-0.67184,0.00014,25.02822]
[1777906345033,36.47,80334.22,0.0,-0.6709,0.00014,25.05886]
[1777906347050,36.54,80348.74,0.0,-0.66851,0.00014,25.1362]
[1777906348054,36.54,80373.78,0.0,-0.66491,0.00014,25.2514]
[1777906349057,36.54,80393.85,0.0,-0.662,0.00014,25.34294]
[1777906351079,36.55,80390.12,0.0,-0.66254,0.00014,25.32278]
[1777906352077,36.55,80374.77,0.0,-0.66474,0.00014,25.25347]
[1777906353084,36.55,80368.05,0.0,-0.6657,0.00014,25.2231]
[1777906355138,36.55,80376.98,0.0,-0.6644,0.00014,25.26418]
[1777906356107,36.56,80406.93,0.0,-0.66006,0.00014,25.39954]
[1777906357113,36.56,80420.29,0.0,-0.65812,0.00014,25.4589]
[1777906358121,36.56,80418.86,0.0,-0.65832,0.00014,25.45273]
[1777906361146,36.56,80428.19,0.0,-0.65696,0.00015,25.49417]
[1777906364166,36.57,80417.5,0.0,-0.65849,0.00014,25.44749]
[1777906366180,36.57,80399.26,0.0,-0.66112,0.00014,25.36672]
[1777906367186,36.59,80395.74,0.0,-0.66156,0.00014,25.35303]
[1777906369200,36.59,80397.1,0.0,-0.66134,0.00014,25.35957]
[1777906372227,36.62,80371.97,0.0,-0.6648,0.00014,25.25071]
[1777906373234,36.63,80358.29,0.0,-0.66676,0.00014,25.1885]
[1777906374243,36.65,80355.87,0.0,-0.66698,0.00014,25.18097]
[1777906376258,36.65,80338.21,0.0,-0.66949,0.00014,25.09974]
[1777906377267,36.66,80331.79,0.0,-0.6704,0.00014,25.07023]
[1777906378273,36.66,80325.55,0.0,-0.67127,0.00014,25.0415]
[1777906379282,36.67,80328.68,0.0,-0.6708,0.00014,25.05711]
[1777906380287,36.67,80322.47,0.0,-0.67166,0.00014,25.0285]
[1777906382302,36.68,80319.77,0.0,-0.67201,0.00014,25.01685]
[1777906384316,36.68,80335.15,0.0,-0.66979,0.00014,25.08975]
[1777906385324,36.69,80343.53,0.0,-0.66858,0.00014,25.12905]
[1777906386333,36.69,80339.98,0.0,-0.66907,0.00014,25.11303]
[1777906389351,36.7,80350.63,0.0,-0.66751,0.00014,25.16346]
[1777906390358,36.7,80351.66,0.0,-0.66735,0.00014,25.16856]
[1777906392382,36.7,80371.32,0.0,-0.66453,0.00014,25.25865]
[1777906393386,36.71,80407.0,0.0,-0.65938,0.00014,25.41898]
[1777906394393,36.71,80426.93,0.0,-0.6565,0.00014,25.50655]
[1777906395405,36.71,80426.96,0.0,-0.65649,0.00014,25.50676]
[1777906400440,36.71,80433.23,0.0,-0.65557,0.00014,25.53433]
[1777906402455,36.71,80436.25,0.0,-0.65513,0.00014,25.54748]
[1777906403464,36.72,80427.52,0.0,-0.65639,0.00014,25.50966]
[1777906405225,36.72,80428.46,0.0,-0.65625,0.00014,25.51391]
[1777906406485,36.72,80437.16,0.0,-0.65499,0.00014,25.5517]
[1777906407498,36.72,80443.82,0.0,-0.65403,0.00014,25.58044]
[1777906409507,36.72,80446.9,0.0,-0.65358,0.00014,25.59371]
[1777906410517,36.72,80440.64,0.0,-0.65448,0.00014,25.56682]
[1777906412526,36.72,80449.7,0.0,-0.65319,0.00014,25.60197]
[1777906413534,36.72,80453.2,0.0,-0.65268,0.00015,25.61693]
[1777906415295,36.72,80459.16,0.0,-0.65182,0.00015,25.64229]
[1777906417562,36.72,80452.6,0.0,-0.65277,0.00015,25.61432]
[1777906420586,36.72,80436.62,0.0,-0.65509,0.00014,25.54565]
[1777906421609,36.72,80410.78,0.0,-0.65882,0.00014,25.43294]
[1777906422601,36.72,80404.65,0.0,-0.65969,0.00014,25.40601]
[1777906423611,36.72,80411.43,0.0,-0.65871,0.00014,25.43609]
[1777906425366,36.72,80432.14,0.0,-0.65571,0.00014,25.52682]
[1777906426630,36.72,80438.86,0.0,-0.65474,0.00014,25.55594]
[1777906428645,36.72,80436.56,0.0,-0.65507,0.00014,25.54608]
[1777906429652,36.72,80426.93,0.0,-0.65646,0.00014,25.50437]
[1777906430658,36.73,80415.57,0.0,-0.6581,0.00014,25.4548]
[1777906431668,36.73,80412.97,0.0,-0.65847,0.00014,25.4435]
[1777906435435,36.73,80396.1,0.0,-0.66088,0.00014,25.3694]
[1777906436700,36.73,80391.18,0.0,-0.66158,0.00014,25.34766]
[1777906437710,36.75,80383.08,0.0,-0.66267,0.00014,25.31354]
[1777906438716,36.77,80382.36,0.0,-0.66269,0.00014,25.31272]
[1777906442746,36.81,80390.47,0.0,-0.66135,0.00014,25.35413]
[1777906443754,36.81,80396.32,0.0,-0.6605,0.00014,25.38031]
[1777906445509,36.83,80382.53,0.0,-0.6624,0.00014,25.32118]
[1777906448787,36.83,80380.43,0.0,-0.66268,0.00014,25.31246]
[1777906450803,36.83,80393.19,0.0,-0.66083,0.00014,25.36979]
[1777906451809,36.84,80398.84,0.0,-0.66002,0.00014,25.39499]
[1777906452817,36.84,80415.76,0.0,-0.65758,0.00014,25.46945]
[1777906453824,36.84,80425.36,0.0,-0.65619,0.00014,25.5113]
[1777906454831,36.84,80418.34,0.0,-0.6572,0.00014,25.48086]
[1777906455838,36.84,80414.04,0.0,-0.65782,0.00014,25.46219]
[1777906459868,36.84,80421.59,0.0,-0.65672,0.00014,25.49548]
[1777906464902,36.85,80439.05,0.0,-0.65419,0.00014,25.57125]
[1777906465920,36.85,80440.9,0.0,-0.65392,0.00014,25.57919]
[1777906470944,36.85,80436.75,0.0,-0.65452,0.00014,25.56145]
[1777906471951,36.85,80430.22,0.0,-0.65548,0.00014,25.52952]
[1777906473966,36.85,80429.27,0.0,-0.65561,0.00014,25.52553]
[1777906475980,36.85,80435.87,0.0,-0.65465,0.00014,25.55406]
[1777906476986,36.85,80422.2,0.0,-0.65662,0.00014,25.49503]
[1777906477996,36.85,80427.49,0.0,-0.65586,0.00014,25.51803]
[1777906480018,36.85,80435.81,0.0,-0.65466,0.00014,25.55401]
[1777906482031,36.85,80423.88,0.0,-0.65637,0.00014,25.50257]
[1777906483035,36.85,80427.79,0.0,-0.6558,0.00014,25.51976]
[1777906487063,36.85,80433.95,0.0,-0.6549,0.00014,25.54654]
[1777906489079,36.86,80440.08,0.0,-0.65401,0.00014,25.57311]
[1777906492099,36.86,80430.31,0.0,-0.6554,0.00014,25.53159]
[1777906493105,36.86,80425.8,0.0,-0.65605,0.00014,25.51215]
[1777906497133,36.86,80433.04,0.0,-0.655,0.00014,25.54362]
[1777906499147,36.86,80437.27,0.0,-0.65439,0.00014,25.56189]
[1777906502174,36.86,80457.66,0.0,-0.65144,0.00014,25.64875]
[1777906503179,36.87,80476.07,0.0,-0.64877,0.00015,25.72608]
[1777906504201,36.87,80481.29,0.0,-0.64801,0.00015,25.74785]
[1777906505204,36.87,80507.49,0.0,-0.6442,0.00015,25.85536]
[1777906506215,36.87,80519.14,0.0,-0.6425,0.00015,25.90236]
[1777906508226,36.87,80504.03,0.0,-0.6447,0.00015,25.84123]
[1777906509230,36.87,80499.05,0.0,-0.64543,0.00015,25.82092]
[1777906510237,36.87,80489.93,0.0,-0.64675,0.00015,25.78352]
[1777906511245,36.87,80489.69,0.0,-0.64679,0.00015,25.78257]
[1777906512252,36.87,80480.46,0.0,-0.64813,0.00015,25.74445]
[1777906513263,36.87,80472.07,0.0,-0.64934,0.00014,25.70959]
[1777906514266,36.87,80471.45,0.0,-0.64943,0.00014,25.70709]
[1777906515273,36.87,80477.61,0.0,-0.64853,0.00015,25.73284]
[1777906517291,36.87,80468.34,0.0,-0.64987,0.00014,25.69431]
[1777906518306,36.87,80448.86,0.0,-0.65268,0.00014,25.61221]
[1777906519311,36.87,80429.3,0.0,-0.6555,0.00014,25.5286]
[1777906520313,36.87,80425.57,0.0,-0.65603,0.00014,25.51281]
[1777906523340,36.88,80412.54,0.0,-0.65789,0.00014,25.45643]
[1777906525349,36.88,80402.41,0.0,-0.65934,0.00014,25.41225]
[1777906526357,36.88,80389.19,0.0,-0.66123,0.00014,25.35382]
[1777906527362,36.88,80397.54,0.0,-0.66003,0.00014,25.39092]
[1777906528369,36.88,80406.06,0.0,-0.6588,0.00014,25.42859]
[1777906529379,36.88,80403.78,0.0,-0.65912,0.00014,25.41872]
[1777906530384,36.88,80399.97,0.0,-0.65966,0.00014,25.40219]
[1777906532399,36.89,80394.39,0.0,-0.66047,0.00014,25.37399]
[1777906533404,36.89,80404.6,0.0,-0.659,0.00014,25.41914]
[1777906535420,36.89,80415.57,0.0,-0.65742,0.00014,25.46734]
[1777906537440,36.89,80418.25,0.0,-0.65703,0.00014,25.47914]
[1777906538448,36.89,80437.26,0.0,-0.65429,0.00014,25.56135]
[1777906539453,36.89,80444.91,0.0,-0.65318,0.00014,25.59422]
[1777906540461,36.89,80451.85,0.0,-0.65217,0.00014,25.62386]
[1777906542478,36.9,80450.3,0.0,-0.65239,0.00014,25.61746]
[1777906543484,36.9,80425.48,0.0,-0.65595,0.00014,25.51155]
[1777906544498,36.9,80412.53,0.0,-0.65781,0.00014,25.45532]
[1777906545504,36.91,80404.87,0.0,-0.65888,0.00014,25.42279]
[1777906546272,36.92,80403.99,0.0,-0.65897,0.00014,25.42002]
[1777906549528,36.92,80388.64,0.0,-0.66116,0.00014,25.35253]
[1777906551548,36.93,80386.34,0.0,-0.66144,0.00014,25.34375]
[1777906552554,36.93,80379.25,0.0,-0.66244,0.00014,25.31235]
[1777906553556,36.93,80386.33,0.0,-0.66143,0.00014,25.34406]
[1777906555572,36.94,80388.7,0.0,-0.66107,0.00014,25.35503]
[1777906560606,36.94,80388.64,0.0,-0.66105,0.00014,25.35554]
[1777906562622,36.94,80397.72,0.0,-0.65975,0.00014,25.39563]
[1777906563641,36.94,80405.27,0.0,-0.65866,0.00014,25.42904]
[1777906565641,36.94,80412.15,0.0,-0.65767,0.00014,25.45917]
[1777906566649,36.95,80414.77,0.0,-0.65729,0.00014,25.4708]
[1777906568662,36.95,80409.44,0.0,-0.65804,0.00014,25.44787]
[1777906570682,36.96,80397.3,0.0,-0.65975,0.00014,25.39571]
[1777906571683,36.96,80386.72,0.0,-0.66125,0.00014,25.34911]
[1777906572691,36.96,80382.3,0.0,-0.66188,0.00014,25.32965]
[1777906575711,36.96,80367.72,0.0,-0.66393,0.00014,25.26528]
[1777906578729,36.97,80376.84,0.0,-0.66262,0.00014,25.30656]
[1777906579742,36.97,80370.07,0.0,-0.66358,0.00014,25.27648]
[1777906581753,36.97,80357.14,0.0,-0.6654,0.00014,25.21875]
[1777906582760,36.98,80360.2,0.0,-0.66496,0.00014,25.23285]
[1777906584774,36.98,80353.6,0.0,-0.66588,0.00014,25.20355]
[1777906586560,36.98,80343.35,0.0,-0.66731,0.00014,25.15754]
[1777906587795,36.99,80327.03,0.0,-0.66961,0.00014,25.08303]
[1777906588802,36.99,80317.82,0.0,-0.6709,0.00014,25.04084]
[1777906589809,36.99,80309.54,0.0,-0.67206,0.00014,25.00277]
[1777906590829,37.0,80317.92,0.0,-0.67086,0.00014,25.04221]
[1777906591829,37.0,80317.32,0.0,-0.67095,0.00014,25.03598]
[1777906592837,37.0,80297.83,0.0,-0.67368,0.00014,24.94546]
[1777906593843,37.01,80296.3,0.0,-0.67388,0.00014,24.93879]
[1777906594851,37.01,80290.87,0.0,-0.67463,0.00014,24.91376]
[1777906596642,37.01,80296.96,0.0,-0.67376,0.00014,24.94296]
[1777906596865,37.02,80296.96,0.0,-0.67374,0.00014,24.94348]
[1777906597871,37.02,80283.71,0.0,-0.67559,0.00014,24.88154]
[1777906598879,37.02,80284.45,0.0,-0.67546,0.00014,24.88562]
[1777906599888,37.02,80275.41,0.0,-0.67673,0.00014,24.84274]
[1777906600897,37.03,80229.82,0.0,-0.68309,0.00014,24.62308]
[1777906601901,37.03,80224.11,0.0,-0.68388,0.00014,24.5953]
[1777906603919,37.03,80229.86,0.0,-0.68308,0.00014,24.62357]
[1777906604926,37.03,80238.11,0.0,-0.68192,0.00014,24.66393]
[1777906609961,37.03,80233.79,0.0,-0.68252,0.00014,24.64302]
[1777906611984,37.03,80214.83,0.0,-0.68516,0.00014,24.55011]
[1777906612990,37.03,80210.45,0.0,-0.68576,0.00014,24.52861]
[1777906616038,37.03,80202.6,0.0,-0.68683,0.00014,24.49014]
[1777906617036,37.03,80201.28,0.0,-0.68701,0.00014,24.48375]
[1777906622072,37.04,80198.93,0.0,-0.68731,0.00014,24.47292]
[1777906625102,37.04,80187.58,0.0,-0.68886,0.00014,24.41686]
[1777906626103,37.04,80180.08,0.0,-0.68989,0.00014,24.37949]
[1777906627109,37.04,80170.96,0.0,-0.69114,0.00014,24.33384]
[1777906628116,37.05,80158.66,0.0,-0.69283,0.00014,24.27162]
[1777906629125,37.05,80160.78,0.0,-0.69253,0.00014,24.28253]
[1777906633206,37.05,80167.97,0.0,-0.69153,0.00014,24.31945]
[1777906635178,37.05,80160.44,0.0,-0.69256,0.00014,24.28144]
[1777906636183,37.05,80160.47,0.0,-0.69256,0.00014,24.28166]
[1777906639203,37.05,80154.82,0.0,-0.69332,0.00014,24.25323]
[1777906640210,37.05,80156.9,0.0,-0.69303,0.00014,24.26392]
[1777906645245,37.06,80157.63,0.0,-0.69292,0.00014,24.26811]
[1777906650281,37.06,80155.95,0.0,-0.69313,0.00014,24.26024]
[1777906655315,37.06,80154.77,0.0,-0.6933,0.00014,24.25097]
[1777906656321,37.06,80160.11,0.0,-0.69256,0.00014,24.27825]
[1777906659342,37.07,80174.11,0.0,-0.69063,0.00014,24.34936]
[1777906661358,37.07,80183.5,0.0,-0.68933,0.00014,24.39665]
[1777906663374,37.07,80189.36,0.0,-0.68852,0.00014,24.42601]
[1777906664381,37.07,80200.48,0.0,-0.68698,0.00014,24.48137]
[1777906665389,37.07,80222.5,0.0,-0.68392,0.00014,24.5903]
[1777906666396,37.07,80231.24,0.0,-0.68271,0.00014,24.63303]
[1777906667403,37.07,80238.61,0.0,-0.68168,0.00014,24.66901]
[1777906672444,37.07,80235.78,0.0,-0.68207,0.00014,24.65544]
[1777906673449,37.07,80218.15,0.0,-0.68451,0.00014,24.56943]
[1777906674456,37.07,80205.42,0.0,-0.68627,0.00014,24.50683]
[1777906676482,37.07,80194.63,0.0,-0.68775,0.00014,24.45366]
[1777906681506,37.08,80198.11,0.0,-0.68724,0.00014,24.47203]
[1777906685533,37.09,80203.58,0.0,-0.68646,0.00014,24.49987]
[1777906686541,37.09,80208.79,0.0,-0.68573,0.00014,24.52577]
[1777906687548,37.09,80218.62,0.0,-0.68437,0.00014,24.57425]
[1777906688556,37.09,80226.54,0.0,-0.68327,0.00014,24.6131]
[1777906691576,37.09,80232.25,0.0,-0.68247,0.00014,24.64112]
[1777906696611,37.09,80229.07,0.0,-0.6829,0.00014,24.62588]
[1777906701647,37.09,80229.26,0.0,-0.68287,0.00014,24.62699]
[1777906704671,37.09,80245.26,0.0,-0.68064,0.00014,24.7047]
[1777906705677,37.09,80254.9,0.0,-0.6793,0.00014,24.75107]
[1777906706684,37.09,80260.55,0.0,-0.67852,0.00014,24.77807]
[1777906711720,37.09,80256.65,0.0,-0.67909,0.00014,24.75511]
[1777906714740,37.09,80264.6,0.0,-0.67799,0.00014,24.79291]
[1777906719776,37.08,80264.56,0.0,-0.67801,0.00014,24.79224]
[1777906724811,37.08,80261.29,0.0,-0.67848,0.00014,24.77615]
[1777906729845,37.08,80260.9,0.0,-0.67855,0.00014,24.7739]
[1777906733880,37.08,80248.17,0.0,-0.68034,0.00014,24.71242]
[1777906734887,37.08,80237.77,0.0,-0.68179,0.00014,24.66206]
[1777906735890,37.08,80235.55,0.0,-0.68209,0.00014,24.6513]
[1777906736896,37.08,80245.52,0.0,-0.6807,0.00014,24.69968]
[1777906737903,37.08,80244.87,0.0,-0.68079,0.00014,24.69653]
[1777906740925,37.08,80238.94,0.0,-0.68162,0.00014,24.66781]
[1777906742943,37.08,80244.19,0.0,-0.68089,0.00014,24.69329]
[1777906743946,37.08,80259.29,0.0,-0.67878,0.00014,24.76601]
[1777906744955,37.08,80263.22,0.0,-0.67823,0.00014,24.78477]
[1777906746966,37.08,80272.83,0.0,-0.67689,0.00014,24.83044]
[1777906752019,37.08,80277.32,0.0,-0.67625,0.00014,24.85226]
[1777906756048,37.08,80270.83,0.0,-0.67714,0.00014,24.82199]
[1777906761085,37.09,80263.53,0.0,-0.67813,0.00014,24.78801]
[1777906762109,37.09,80240.93,0.0,-0.68129,0.00014,24.6792]
[1777906763107,37.09,80211.31,0.0,-0.6854,0.00014,24.5345]
[1777906764114,37.09,80202.9,0.0,-0.68656,0.00014,24.49312]
[1777906765137,37.09,80223.12,0.0,-0.68375,0.00014,24.59286]
[1777906767936,37.09,80204.92,0.0,-0.68626,0.00014,24.50378]
[1777906772192,37.1,80237.49,0.0,-0.68174,0.00014,24.66016]
[1777906773198,37.1,80247.91,0.0,-0.68029,0.00014,24.71061]
[1777906774205,37.1,80251.91,0.0,-0.67973,0.00014,24.72986]
[1777906775213,37.1,80258.54,0.0,-0.67881,0.00014,24.76167]
[1777906776219,37.1,80261.25,0.0,-0.67843,0.00014,24.77459]
[1777906778008,37.1,80265.34,0.0,-0.67787,0.00014,24.79398]
[1777906779241,37.1,80259.18,0.0,-0.67873,0.00014,24.76444]
[1777906781254,37.09,80256.32,0.0,-0.67913,0.00014,24.75061]
[1777906782261,37.1,80250.8,0.0,-0.6799,0.00014,24.72429]
[1777906784277,37.1,80239.66,0.0,-0.68145,0.00014,24.67045]
[1777906785283,37.1,80225.5,0.0,-0.68341,0.00014,24.60177]
[1777906786291,37.1,80216.49,0.0,-0.68466,0.00014,24.55771]
[1777906787298,37.1,80208.65,0.0,-0.68574,0.00014,24.51924]
[1777906788305,37.1,80206.37,0.0,-0.68605,0.00014,24.50813]
[1777906792337,37.1,80200.8,0.0,-0.6868,0.00014,24.48121]
[1777906797370,37.11,80202.71,0.0,-0.68651,0.00014,24.49161]
[1777906800421,37.11,80194.52,0.0,-0.68763,0.00014,24.45157]
[1777906802429,37.11,80205.08,0.0,-0.68615,0.00014,24.50433]
[1777906804445,37.12,80211.17,0.0,-0.6853,0.00014,24.53472]
[1777906806468,37.12,80222.55,0.0,-0.68371,0.00014,24.59085]
[1777906807468,37.12,80226.96,0.0,-0.6831,0.00014,24.6125]
[1777906810496,37.12,80233.99,0.0,-0.68211,0.00014,24.64696]
[1777906811497,37.12,80247.8,0.0,-0.68019,0.00014,24.71382]
[1777906812508,37.12,80249.69,0.0,-0.67993,0.00014,24.72291]
[1777906813514,37.12,80239.71,0.0,-0.68132,0.00014,24.67472]
[1777906814518,37.12,80216.18,0.0,-0.68459,0.00014,24.56005]
[1777906815525,37.12,80207.63,0.0,-0.68577,0.00014,24.5181]
[1777906816533,37.12,80208.48,0.0,-0.68564,0.00014,24.52245]
[1777906817573,37.12,80223.85,0.0,-0.68351,0.00014,24.59802]
[1777906818551,37.12,80224.13,0.0,-0.68347,0.00014,24.59948]
[1777906819557,37.13,80192.29,0.0,-0.68787,0.00014,24.44262]
[1777906820566,37.13,80176.56,0.0,-0.69004,0.00014,24.36405]
[1777906821573,37.13,80178.71,0.0,-0.68973,0.00014,24.3753]
[1777906823591,37.13,80183.97,0.0,-0.68899,0.00014,24.40215]
[1777906824597,37.13,80189.58,0.0,-0.68821,0.00014,24.43036]
[1777906826611,37.13,80196.48,0.0,-0.68724,0.00014,24.4651]
[1777906827619,37.14,80190.71,0.0,-0.68803,0.00014,24.43667]
[1777906828624,37.14,80183.58,0.0,-0.68901,0.00014,24.4014]
[1777906833661,37.14,80181.44,0.0,-0.68931,0.00014,24.38721]
[1777906835683,37.14,80192.37,0.0,-0.6878,0.00014,24.44203]
[1777906838698,37.15,80201.75,0.0,-0.68648,0.00014,24.48919]
[1777906839710,37.15,80209.75,0.0,-0.68537,0.00014,24.52881]
[1777906843734,37.15,80216.09,0.0,-0.68447,0.00014,24.56055]
[1777906846761,37.15,80229.05,0.0,-0.68267,0.00014,24.62419]
[1777906847767,37.15,80237.74,0.0,-0.68146,0.00014,24.6664]
[1777906849780,37.15,80232.39,0.0,-0.6822,0.00014,24.64055]
[1777906850787,37.15,80226.1,0.0,-0.68307,0.00014,24.61003]
[1777906851794,37.16,80218.47,0.0,-0.68412,0.00014,24.57288]
[1777906855823,37.16,80226.04,0.0,-0.68306,0.00014,24.61025]
[1777906858847,37.16,80232.44,0.0,-0.68217,0.00014,24.64153]
[1777906860861,37.16,80247.94,0.0,-0.68001,0.00014,24.71642]
[1777906863910,37.16,80254.6,0.0,-0.67909,0.00014,24.74824]
[1777906864903,37.16,80261.67,0.0,-0.67811,0.00014,24.78194]
[1777906867940,37.15,80255.52,0.0,-0.679,0.00014,24.75141]
[1777906868946,37.15,80253.03,0.0,-0.67935,0.00014,24.73942]
[1777906870963,37.15,80243.41,0.0,-0.68069,0.00014,24.69304]
[1777906871968,37.15,80225.94,0.0,-0.68312,0.00014,24.6083]
[1777906872974,37.15,80230.51,0.0,-0.68249,0.00014,24.6306]
[1777906874990,37.15,80237.69,0.0,-0.68149,0.00014,24.66549]
[1777906877015,37.15,80232.49,0.0,-0.68221,0.00014,24.64028]
[1777906878033,37.15,80241.04,0.0,-0.68102,0.00014,24.68172]
[1777906879031,37.15,80257.36,0.0,-0.67875,0.00014,24.76017]
[1777906880045,37.15,80260.45,0.0,-0.67832,0.00014,24.77486]
[1777906885075,37.15,80268.46,0.0,-0.67721,0.00014,24.81263]
[1777906887089,37.15,80262.68,0.0,-0.67802,0.00014,24.78492]
[1777906889102,37.14,80268.9,0.0,-0.67716,0.00014,24.81438]
[1777906894137,37.14,80277.74,0.0,-0.67596,0.00014,24.85194]
[1777906896160,37.14,80291.73,0.0,-0.67401,0.00014,24.91756]
[1777906897158,37.14,80306.35,0.0,-0.67195,0.00014,24.98584]
[1777906898165,37.14,80312.36,0.0,-0.6711,0.00014,25.01372]
[1777906900179,37.14,80313.72,0.0,-0.67091,0.00014,25.02]
[1777906905223,37.14,80314.46,0.0,-0.67081,0.00014,25.0232]
[1777906909008,37.17,80308.65,0.0,-0.6715,0.00014,25.00048]
[1777906914284,37.18,80319.83,0.0,-0.66989,0.00014,25.05307]
[1777906916292,37.18,80317.85,0.0,-0.67016,0.00014,25.04429]
[1777906917299,37.17,80298.63,0.0,-0.67288,0.00014,24.95481]
[1777906919095,37.17,80299.81,0.0,-0.67271,0.00014,24.96036]
[1777906921345,37.17,80307.98,0.0,-0.67156,0.00014,24.99833]
[1777906922335,37.17,80295.13,0.0,-0.67337,0.00014,24.93857]
[1777906923340,37.18,80298.26,0.0,-0.67292,0.00014,24.9532]
[1777906927372,37.18,80296.72,0.0,-0.67313,0.00014,24.94632]
[1777906929164,37.18,80295.65,0.0,-0.67326,0.00014,24.94185]
[1777906930392,37.18,80303.83,0.0,-0.67211,0.00014,24.98018]
[1777906931399,37.18,80308.44,0.0,-0.67145,0.00014,25.00177]
[1777906932406,37.19,80316.59,0.0,-0.6703,0.00014,25.03959]
[1777906933416,37.19,80316.83,0.0,-0.67026,0.00014,25.04087]
[1777906934421,37.19,80309.58,0.0,-0.67127,0.00014,25.00761]
[1777906936435,37.19,80308.38,0.0,-0.67143,0.00014,25.00246]
[1777906939234,37.19,80301.41,0.0,-0.6724,0.00014,24.97056]
[1777906940488,37.2,80319.75,0.0,-0.66981,0.00014,25.05547]
[1777906941494,37.2,80327.21,0.0,-0.66875,0.00014,25.09001]
[1777906942497,37.2,80331.87,0.0,-0.66809,0.00014,25.11138]
[1777906943507,37.2,80340.3,0.0,-0.66689,0.00014,25.14976]
[1777906944513,37.2,80337.58,0.0,-0.66727,0.00014,25.13751]
[1777906949548,37.2,80333.9,0.0,-0.66778,0.00014,25.12132]
[1777906952568,37.21,80328.04,0.0,-0.66861,0.00014,25.09106]
[1777906957604,37.21,80334.02,0.0,-0.66775,0.00014,25.11886]
[1777906959618,37.21,80324.43,0.0,-0.6691,0.00014,25.07536]
[1777906962638,37.21,80329.96,0.0,-0.66831,0.00014,25.10095]
[1777906967673,37.22,80331.87,0.0,-0.66802,0.00014,25.11017]
[1777906972708,37.24,80314.69,0.0,-0.67032,0.00014,25.03525]
[1777906973715,37.25,80300.09,0.0,-0.67236,0.00014,24.96806]
[1777906978759,37.25,80298.74,0.0,-0.67252,0.00014,24.96272]
[1777906980771,37.26,80311.11,0.0,-0.67077,0.00014,25.02044]
[1777906981779,37.26,80327.35,0.0,-0.66848,0.00014,25.09494]
[1777906982800,37.26,80334.03,0.0,-0.66753,0.00014,25.1254]
[1777906983803,37.26,80347.58,0.0,-0.66562,0.00014,25.18662]
[1777906984809,37.26,80334.33,0.0,-0.66749,0.00014,25.1269]
[1777906985826,37.26,80319.98,0.0,-0.6695,0.00014,25.06167]
[1777906987838,37.26,80314.38,0.0,-0.67028,0.00014,25.03632]
[1777906992874,37.27,80313.5,0.0,-0.67037,0.00014,25.03313]
[1777906997916,37.28,80309.41,0.0,-0.67092,0.00014,25.01523]
[1777907000940,37.28,80315.4,0.0,-0.67006,0.00014,25.04328]
[1777907001946,37.28,80308.82,0.0,-0.67098,0.00014,25.01323]
[1777907004967,37.28,80303.07,0.0,-0.67177,0.00014,24.9873]
[1777907005974,37.28,80286.28,0.0,-0.67411,0.00014,24.90932]
[1777907006982,37.28,80255.06,0.0,-0.67847,0.00014,24.76197]
[1777907008995,37.28,80247.79,0.0,-0.67948,0.00014,24.72715]
[1777907011011,37.28,80242.09,0.0,-0.6803,0.00014,24.69586]
[1777907014033,37.28,80236.69,0.0,-0.68105,0.00014,24.66983]
[1777907017051,37.28,80247.37,0.0,-0.67957,0.00014,24.72101]
[1777907021079,37.28,80253.84,0.0,-0.67868,0.00014,24.75163]
[1777907023093,37.28,80260.94,0.0,-0.6777,0.00014,24.78525]
[1777907026115,37.28,80254.57,0.0,-0.67859,0.00014,24.75477]
[1777907030142,37.28,80244.17,0.0,-0.68004,0.00014,24.70493]
[1777907031151,37.28,80230.71,0.0,-0.6819,0.00014,24.64018]
[1777907034169,37.28,80224.05,0.0,-0.68282,0.00014,24.60812]
[1777907035177,37.28,80215.01,0.0,-0.68407,0.00014,24.56425]
[1777907037191,37.28,80208.2,0.0,-0.685,0.00014,24.53124]
[1777907041234,37.28,80229.64,0.0,-0.68203,0.00014,24.63582]
[1777907042240,37.28,80252.73,0.0,-0.67883,0.00014,24.74666]
[1777907044255,37.28,80258.05,0.0,-0.67809,0.00014,24.77177]
[1777907046270,37.28,80252.2,0.0,-0.67891,0.00014,24.74369]
[1777907047275,37.28,80245.48,0.0,-0.67985,0.00014,24.71149]
[1777907050301,37.28,80234.45,0.0,-0.68138,0.00014,24.65831]
[1777907051325,37.28,80222.95,0.0,-0.68298,0.00014,24.60267]
[1777907053319,37.28,80205.8,0.0,-0.68534,0.00014,24.5191]
[1777907054326,37.28,80200.49,0.0,-0.68607,0.00014,24.49313]
[1777907058360,37.28,80191.49,0.0,-0.6873,0.00014,24.44923]
[1777907061380,37.29,80188.18,0.0,-0.68774,0.00014,24.43333]
[1777907062388,37.29,80182.79,0.0,-0.68847,0.00014,24.40676]
[1777907063395,37.29,80174.17,0.0,-0.68965,0.00014,24.36403]
[1777907064401,37.29,80170.49,0.0,-0.69015,0.00014,24.34587]
[1777907067419,37.29,80169.42,0.0,-0.6903,0.00014,24.34048]
[1777907072458,37.29,80171.89,0.0,-0.68999,0.00014,24.34882]
[1777907077493,37.29,80169.54,0.0,-0.69031,0.00014,24.33698]
[1777907082529,37.29,80166.92,0.0,-0.69067,0.00014,24.32376]
[1777907084546,37.29,80157.72,0.0,-0.69193,0.00014,24.27756]
[1777907085551,37.29,80159.57,0.0,-0.69168,0.00014,24.2869]
[1777907087565,37.29,80167.26,0.0,-0.69062,0.00014,24.32552]
[1777907090319,37.29,80155.56,0.0,-0.69222,0.00014,24.26674]
[1777907091592,37.29,80150.19,0.0,-0.69296,0.00014,24.23969]
[1777907093606,37.29,80134.7,0.0,-0.69507,0.00014,24.16095]
[1777907094614,37.29,80119.36,0.0,-0.69716,0.00014,24.08233]
[1777907095622,37.28,80116.62,0.0,-0.69754,0.00014,24.06816]
[1777907097637,37.28,80104.99,0.0,-0.69912,0.00014,24.00803]
[1777907098642,37.28,80097.02,0.0,-0.7002,0.00014,23.9667]
[1777907100412,37.28,80085.19,0.0,-0.70182,0.00013,23.90404]
[1777907101681,37.27,80078.86,0.0,-0.7027,0.00013,23.86991]
[1777907103676,37.28,80079.91,0.0,-0.70255,0.00013,23.87582]
[1777907105710,37.27,80071.11,0.0,-0.70377,0.00013,23.82841]
[1777907107704,37.27,80084.9,0.0,-0.70188,0.00013,23.90173]
[1777907108712,37.26,80085.66,0.0,-0.70184,0.00013,23.90357]
[1777907110725,37.24,80078.83,0.0,-0.70287,0.00013,23.86368]
[1777907114754,37.23,80071.5,0.0,-0.70392,0.00013,23.82282]
[1777907116767,37.23,80064.32,0.0,-0.7049,0.00013,23.78459]
[1777907117957,37.23,80058.68,0.0,-0.70566,0.00013,23.75458]
[1777907119839,37.23,80070.03,0.0,-0.70413,0.00013,23.81472]
[1777907120855,37.23,80073.78,0.0,-0.70362,0.00013,23.83463]
[1777907121855,37.23,80063.31,0.0,-0.70504,0.00013,23.77926]
[1777907122862,37.23,80057.43,0.0,-0.70583,0.00013,23.74805]
[1777907123881,37.23,80049.12,0.0,-0.70694,0.00013,23.70384]
[1777907124890,37.23,80043.91,0.0,-0.70764,0.00013,23.67606]
[1777907126937,37.23,80053.75,0.0,-0.70632,0.00013,23.72853]
[1777907127944,37.23,80063.57,0.0,-0.705,0.00013,23.78061]
[1777907128957,37.23,80059.0,0.0,-0.70562,0.00013,23.75635]
[1777907129946,37.23,80053.02,0.0,-0.70643,0.00013,23.7243]
[1777907130955,37.23,80047.75,0.0,-0.70714,0.00013,23.69613]
[1777907131959,37.23,80056.52,0.0,-0.70599,0.00013,23.73877]
[1777907132975,37.23,80063.39,0.0,-0.70506,0.00013,23.77518]
[1777907133981,37.23,80073.49,0.0,-0.70371,0.00013,23.82845]
[1777907134989,37.22,80083.55,0.0,-0.70238,0.00014,23.88027]
[1777907136012,37.22,80089.47,0.0,-0.70158,0.00014,23.91113]
[1777907137002,37.22,80108.13,0.0,-0.69905,0.00014,24.00823]
[1777907138010,37.22,80126.46,0.0,-0.69657,0.00014,24.10265]
[1777907139016,37.22,80135.95,0.0,-0.69528,0.00014,24.1511]
[1777907141032,37.22,80130.08,0.0,-0.69608,0.00014,24.12083]
[1777907144053,37.21,80138.98,0.0,-0.69488,0.00014,24.16593]
[1777907148081,37.21,80125.61,0.0,-0.69672,0.00014,24.09692]
[1777907153117,37.21,80125.79,0.0,-0.69671,0.00014,24.0973]
[1777907155131,37.21,80135.43,0.0,-0.6954,0.00014,24.14641]
[1777907159166,37.2,80154.59,0.0,-0.69281,0.00014,24.24318]
[1777907162189,37.2,80164.65,0.0,-0.69143,0.00014,24.29369]
[1777907163196,37.2,80167.8,0.0,-0.691,0.00014,24.30956]
[1777907164196,37.2,80159.97,0.0,-0.69208,0.00014,24.26987]
[1777907165203,37.2,80151.12,0.0,-0.6933,0.00014,24.22488]
[1777907166214,37.2,80134.07,0.0,-0.69563,0.00014,24.13788]
[1777907167218,37.2,80116.89,0.0,-0.69797,0.00014,24.04958]
[1777907168226,37.2,80102.7,0.0,-0.6999,0.00014,23.97599]
[1777907170240,37.2,80108.34,0.0,-0.69914,0.00014,24.00523]
[1777907173260,37.2,80128.65,0.0,-0.69638,0.00014,24.10979]
[1777907175274,37.2,80103.33,0.0,-0.69983,0.00014,23.97888]
[1777907176282,37.2,80095.85,0.0,-0.70084,0.00014,23.93995]
[1777907181317,37.2,80096.76,0.0,-0.70072,0.00014,23.94475]
[1777907185344,37.2,80101.95,0.0,-0.70002,0.00014,23.97171]
[1777907190379,37.19,80103.15,0.0,-0.69986,0.00014,23.97783]
[1777907193400,37.19,80113.19,0.0,-0.69852,0.00014,24.02582]
[1777907198449,37.19,80122.04,0.0,-0.69732,0.00014,24.07125]
[1777907199448,37.19,80136.09,0.0,-0.69541,0.00014,24.1432]
[1777907200454,37.19,80142.68,0.0,-0.69452,0.00014,24.17666]
[1777907201464,37.19,80148.23,0.0,-0.69377,0.00014,24.2047]
[1777907202470,37.19,80161.46,0.0,-0.69196,0.00014,24.27144]
[1777907205490,37.19,80176.54,0.0,-0.68991,0.00014,24.34664]
[1777907206498,37.18,80189.83,0.0,-0.68808,0.00014,24.41287]
[1777907209523,37.19,80195.52,0.0,-0.68729,0.00014,24.44131]
[1777907213548,37.19,80186.21,0.0,-0.68856,0.00014,24.39531]
[1777907214556,37.19,80183.83,0.0,-0.68889,0.00014,24.38348]
[1777907218584,37.19,80178.64,0.0,-0.6896,0.00014,24.35771]
[1777907221293,37.19,80171.07,0.0,-0.69064,0.00014,24.31987]
[1777907222619,37.19,80176.99,0.0,-0.68983,0.00014,24.34954]
[1777907224635,37.19,80180.96,0.0,-0.68928,0.00014,24.36933]
[1777907228661,37.19,80170.94,0.0,-0.69066,0.00014,24.31904]
[1777907229669,37.19,80161.98,0.0,-0.69189,0.00014,24.27395]
[1777907231364,37.19,80150.87,0.0,-0.69341,0.00014,24.21787]
[1777907233696,37.19,80142.68,0.0,-0.69453,0.00014,24.17641]
[1777907236717,37.19,80129.2,0.0,-0.69636,0.00014,24.10752]
[1777907237724,37.19,80123.14,0.0,-0.69719,0.00014,24.07625]
[1777907238737,37.19,80114.64,0.0,-0.69835,0.00014,24.03231]
[1777907239741,37.19,80119.28,0.0,-0.69772,0.00014,24.05623]
[1777907244778,37.19,80119.63,0.0,-0.69768,0.00014,24.05773]
[1777907246789,37.19,80112.69,0.0,-0.69863,0.00014,24.02176]
[1777907247800,37.19,80106.18,0.0,-0.69951,0.00014,23.98799]
[1777907249810,37.19,80112.11,0.0,-0.69871,0.00014,24.01877]
[1777907253838,37.19,80117.31,0.0,-0.69803,0.00014,24.04161]
[1777907258876,37.19,80116.63,0.0,-0.69812,0.00014,24.03796]
[1777907259880,37.18,80152.75,0.0,-0.6932,0.00014,24.22264]
[1777907261598,37.18,80158.19,0.0,-0.69246,0.00014,24.24998]
[1777907262901,37.18,80150.65,0.0,-0.69351,0.00014,24.21139]
[1777907264919,37.18,80145.23,0.0,-0.69426,0.00014,24.18351]
[1777907269975,37.17,80137.39,0.0,-0.69535,0.00014,24.14276]
[1777907271653,37.17,80117.75,0.0,-0.69803,0.00014,24.04175]
[1777907273985,37.17,80132.38,0.0,-0.69604,0.00014,24.11696]
[1777907275002,37.17,80119.82,0.0,-0.69775,0.00014,24.05225]
[1777907275999,37.17,80118.14,0.0,-0.69798,0.00014,24.04354]
[1777907281035,37.17,80115.13,0.0,-0.69839,0.00014,24.02781]
[1777907284055,37.17,80122.6,0.0,-0.69738,0.00014,24.06633]
[1777907288084,37.17,80109.65,0.0,-0.69915,0.00014,23.99923]
[1777907289092,37.17,80097.84,0.0,-0.70075,0.00014,23.93778]
[1777907290098,37.17,80095.31,0.0,-0.70109,0.00014,23.92472]
[1777907295141,37.17,80087.46,0.0,-0.70214,0.00014,23.88383]
[1777907297154,37.17,80081.97,0.0,-0.70289,0.00014,23.85478]
[1777907302189,37.17,80084.18,0.0,-0.7026,0.00014,23.86603]
[1777907307224,37.17,80082.07,0.0,-0.7029,0.00014,23.85445]
[1777907311254,37.17,80110.28,0.0,-0.6991,0.00014,23.99809]
[1777907312260,37.17,80147.57,0.0,-0.69401,0.00014,24.18982]
[1777907313269,37.17,80148.03,0.0,-0.69395,0.00014,24.19184]
[1777907318302,37.16,80149.65,0.0,-0.69375,0.00014,24.19945]
[1777907321323,37.16,80141.84,0.0,-0.69483,0.00014,24.15916]
[1777907323342,37.16,80127.4,0.0,-0.69681,0.00014,24.08489]
[1777907324347,37.16,80123.37,0.0,-0.69736,0.00014,24.06406]
[1777907327364,37.16,80118.69,0.0,-0.698,0.00014,24.03977]
[1777907329379,37.16,80110.97,0.0,-0.69906,0.00014,23.99973]
[1777907331393,37.16,80107.76,0.0,-0.69949,0.00014,23.98308]
[1777907335421,37.16,80114.58,0.0,-0.69856,0.00014,24.01851]
[1777907339449,37.16,80107.79,0.0,-0.69949,0.00014,23.98326]
[1777907342470,37.16,80116.12,0.0,-0.69835,0.00014,24.02651]
[1777907345491,37.16,80118.61,0.0,-0.69802,0.00014,24.03933]
[1777907350533,37.16,80142.65,0.0,-0.69474,0.00014,24.16271]
[1777907351533,37.16,80149.08,0.0,-0.69386,0.00014,24.19535]
[1777907356570,37.15,80150.1,0.0,-0.69374,0.00014,24.19977]
[1777907361605,37.15,80150.54,0.0,-0.69371,0.00014,24.20102]
[1777907363619,37.15,80155.79,0.0,-0.693,0.00014,24.22741]
[1777907364625,37.15,80162.06,0.0,-0.69214,0.00014,24.25905]
[1777907369664,37.14,80165.22,0.0,-0.69173,0.00014,24.27437]
[1777907373688,37.14,80177.9,0.0,-0.69002,0.00014,24.33389]
[1777907378723,37.14,80178.51,0.0,-0.68994,0.00014,24.33683]
[1777907381793,37.14,80203.66,0.0,-0.68647,0.00014,24.46202]
[1777907382800,37.14,80227.15,0.0,-0.6832,0.00014,24.57776]
[1777907383806,37.14,80231.5,0.0,-0.68259,0.00014,24.599]
[1777907386829,37.14,80225.55,0.0,-0.68341,0.00014,24.57012]
[1777907387836,37.14,80213.41,0.0,-0.6851,0.00014,24.51072]
[1777907388841,37.14,80212.87,0.0,-0.68517,0.00014,24.50817]
[1777907390854,37.15,80207.15,0.0,-0.68595,0.00014,24.48024]
[1777907393880,37.15,80199.17,0.0,-0.68704,0.00014,24.44123]
[1777907394886,37.15,80191.93,0.0,-0.68804,0.00014,24.40548]
[1777907395894,37.15,80190.23,0.0,-0.68827,0.00014,24.3972]
[1777907400933,37.15,80088.03,0.0,-0.70222,0.00014,23.87499]
[1777907402590,37.15,80062.78,0.0,-0.70566,0.00013,23.74048]
[1777907403952,37.15,80069.23,0.0,-0.70479,0.00013,23.77497]
[1777907405966,37.15,80073.01,0.0,-0.70426,0.00013,23.79543]
[1777907410999,37.16,80080.35,0.0,-0.70324,0.00014,23.83525]
[1777907412659,37.16,80088.18,0.0,-0.70218,0.00014,23.87672]
[1777907418050,37.16,80089.62,0.0,-0.70196,0.00014,23.88493]
[1777907420133,37.16,80078.63,0.0,-0.70344,0.00014,23.82743]
[1777907421073,37.16,80056.39,0.0,-0.70644,0.00013,23.70959]
[1777907422732,37.16,80017.79,0.0,-0.71161,0.00013,23.5024]
[1777907424094,37.16,80010.39,0.0,-0.71259,0.00013,23.46219]
[1777907425101,37.16,80007.58,0.0,-0.71297,0.00013,23.44689]
[1777907426109,37.16,79994.55,0.0,-0.7147,0.00013,23.37558]
[1777907427116,37.16,79980.59,0.0,-0.71656,0.00013,23.2988]
[1777907428123,37.16,79980.69,0.0,-0.71655,0.00013,23.29932]
[1777907429129,37.16,79986.0,0.0,-0.71584,0.00013,23.32851]
[1777907430137,37.16,79992.1,0.0,-0.71504,0.00013,23.36193]
[1777907434165,37.16,79986.72,0.0,-0.71578,0.00013,23.32806]
[1777907436186,37.16,79993.49,0.0,-0.71489,0.00013,23.36508]
[1777907437197,37.16,80007.4,0.0,-0.71304,0.00013,23.44097]
[1777907438197,37.16,80026.76,0.0,-0.71046,0.00013,23.54585]
[1777907439204,37.16,80041.4,0.0,-0.70851,0.00013,23.62444]
[1777907440211,37.16,80041.09,0.0,-0.70856,0.00013,23.62249]
[1777907442877,37.15,80018.57,0.0,-0.71159,0.00013,23.50021]
[1777907444238,37.15,80018.1,0.0,-0.71166,0.00013,23.49749]
[1777907449273,37.15,80034.16,0.0,-0.70953,0.00013,23.58341]
[1777907450279,37.15,80035.8,0.0,-0.70932,0.00013,23.592]
[1777907452947,37.14,80016.28,0.0,-0.71195,0.00013,23.48583]
[1777907455316,37.14,80022.16,0.0,-0.71117,0.00013,23.51742]
[1777907460361,37.14,80030.36,0.0,-0.7101,0.00013,23.56086]
[1777907461360,37.14,80037.45,0.0,-0.70915,0.00013,23.59886]
[1777907462367,37.13,80041.97,0.0,-0.70856,0.00013,23.62265]
[1777907463374,37.13,80036.42,0.0,-0.70931,0.00013,23.59257]
[1777907467403,37.13,80025.78,0.0,-0.71076,0.00013,23.53427]
[1777907468411,37.13,80017.29,0.0,-0.71189,0.00013,23.48811]
[1777907472438,37.12,80023.97,0.0,-0.71102,0.00013,23.5237]
[1777907474452,37.12,80031.41,0.0,-0.71003,0.00013,23.56353]
[1777907476468,37.12,80025.53,0.0,-0.71083,0.00013,23.53138]
[1777907478481,37.12,80034.63,0.0,-0.70962,0.00013,23.58013]
[1777907481511,37.12,80009.23,0.0,-0.71304,0.00013,23.44175]
[1777907482517,37.12,80000.57,0.0,-0.71419,0.00013,23.39432]
[1777907483526,37.11,79993.59,0.0,-0.71512,0.00013,23.35598]
[1777907484536,37.11,79987.01,0.0,-0.716,0.00013,23.31975]
[1777907485545,37.11,79979.55,0.0,-0.71699,0.00013,23.27861]
[1777907486550,37.11,79974.56,0.0,-0.71765,0.00013,23.25102]
[1777907487571,37.11,79966.76,0.0,-0.71868,0.00013,23.20783]
[1777907489578,37.12,79954.4,0.0,-0.7203,0.00013,23.13921]
[1777907490586,37.12,79942.41,0.0,-0.72188,0.00013,23.07213]
[1777907491592,37.12,79931.44,0.0,-0.72335,0.00013,23.00643]
[1777907493607,37.12,79940.16,0.0,-0.72221,0.00013,23.05546]
[1777907498644,37.12,79922.36,0.0,-0.72454,0.00013,22.95516]
[1777907501666,37.12,79929.88,0.0,-0.72355,0.00013,22.99777]
[1777907502682,37.12,79935.24,0.0,-0.72285,0.00013,23.02795]
[1777907503689,37.12,79924.13,0.0,-0.7243,0.00013,22.96536]
[1777907504737,37.12,79920.68,0.0,-0.72475,0.00013,22.94593]
[1777907505731,37.12,79914.72,0.0,-0.72553,0.00013,22.91218]
[1777907506711,37.12,79909.72,0.0,-0.72618,0.00013,22.88416]
[1777907511746,37.13,79916.0,0.0,-0.72531,0.00013,22.92191]
[1777907513764,37.13,79925.78,0.0,-0.72402,0.00013,22.97737]
[1777907515780,37.13,79930.93,0.0,-0.72335,0.00013,23.00648]
[1777907519807,37.13,79937.76,0.0,-0.72244,0.00013,23.04523]
[1777907520822,37.13,79943.69,0.0,-0.72166,0.00013,23.07866]
[1777907522828,37.13,79950.04,0.0,-0.72081,0.00013,23.1145]
[1777907527867,37.13,79954.52,0.0,-0.72021,0.00013,23.14011]
[1777907532902,37.14,79952.62,0.0,-0.72044,0.00013,23.13013]
[1777907537937,37.14,79954.81,0.0,-0.72014,0.00013,23.14298]
[1777907542981,37.14,79953.98,0.0,-0.72023,0.00013,23.139]
[1777907548016,37.15,79965.31,0.0,-0.71872,0.00013,23.20259]
[1777907549023,37.15,79984.78,0.0,-0.71615,0.00013,23.31017]
[1777907550041,37.15,79992.64,0.0,-0.71511,0.00013,23.35328]
[1777907551038,37.15,80008.1,0.0,-0.71308,0.00013,23.43379]
[1777907552047,37.14,80012.81,0.0,-0.71246,0.00013,23.4591]
[1777907556074,37.14,80018.04,0.0,-0.71178,0.00013,23.48674]
[1777907558087,37.14,80024.4,0.0,-0.71093,0.00013,23.521]
[1777907560101,37.14,80018.69,0.0,-0.7117,0.00013,23.48979]
[1777907565136,37.13,80019.61,0.0,-0.7116,0.00013,23.49416]
[1777907570170,37.13,80023.5,0.0,-0.7111,0.00013,23.51457]
[1777907575205,37.13,80028.15,0.0,-0.71049,0.00013,23.53897]
[1777907577220,37.13,80019.68,0.0,-0.71163,0.00013,23.49281]
[1777907582256,37.12,80018.0,0.0,-0.71187,0.00013,23.48314]
[1777907587290,37.12,80018.11,0.0,-0.71187,0.00013,23.4831]
[1777907592324,37.12,80018.09,0.0,-0.7119,0.00013,23.48225]
[1777907597362,37.11,80009.17,0.0,-0.71311,0.00013,23.43295]
[1777907599374,37.11,80011.5,0.0,-0.7128,0.00013,23.44545]
[1777907600381,37.11,80020.72,0.0,-0.71157,0.00013,23.49547]
[1777907601388,37.11,80021.82,0.0,-0.71143,0.00013,23.50127]
[1777907606431,37.11,80025.8,0.0,-0.71092,0.00013,23.52204]
[1777907607434,37.11,80037.1,0.0,-0.7094,0.00013,23.58319]
[1777907608444,37.11,80034.3,0.0,-0.70978,0.00013,23.56815]
[1777907609449,37.11,80027.33,0.0,-0.71071,0.00013,23.53055]
[1777907610456,37.11,80018.64,0.0,-0.71187,0.00013,23.48353]
[1777907611462,37.11,80012.31,0.0,-0.71273,0.00013,23.44523]
[1777907615490,37.11,80017.7,0.0,-0.71203,0.00013,23.47387]
[1777907617505,37.1,80006.0,0.0,-0.7136,0.00013,23.40975]
[1777907618512,37.1,80004.24,0.0,-0.71384,0.00013,23.40001]
[1777907621534,37.1,79987.48,0.0,-0.71608,0.00013,23.30767]
[1777907622541,37.1,79983.79,0.0,-0.71657,0.00013,23.2873]
[1777907627575,37.1,79985.07,0.0,-0.7164,0.00013,23.29427]
[1777907632610,37.1,79990.79,0.0,-0.71564,0.00013,23.32569]
[1777907637645,37.1,79994.37,0.0,-0.71518,0.00013,23.34511]
[1777907642680,37.1,79997.24,0.0,-0.7148,0.00013,23.36067]
[1777907644695,37.1,80002.92,0.0,-0.71405,0.00013,23.39165]
[1777907647715,37.1,80005.06,0.0,-0.71377,0.00013,23.40304]
[1777907649731,37.1,80010.21,0.0,-0.71309,0.00013,23.43094]
[1777907652754,37.09,79997.91,0.0,-0.71474,0.00013,23.36322]
[1777907653760,37.09,79987.31,0.0,-0.71615,0.00013,23.30485]
[1777907654768,37.09,79983.5,0.0,-0.71666,0.00013,23.28381]
[1777907656784,37.09,79990.25,0.0,-0.71576,0.00013,23.32103]
[1777907657788,37.09,79992.81,0.0,-0.71542,0.00013,23.33508]
[1777907659802,37.09,79983.17,0.0,-0.7167,0.00013,23.2819]
[1777907662824,37.09,79982.09,0.0,-0.71684,0.00013,23.27599]
[1777907666851,37.09,79989.04,0.0,-0.71592,0.00013,23.31437]
[1777907671887,37.09,79982.82,0.0,-0.71677,0.00013,23.27607]
[1777907674910,37.09,79992.46,0.0,-0.71549,0.00013,23.32921]
[1777907678937,37.09,80004.42,0.0,-0.7139,0.00013,23.39464]
[1777907680950,37.09,80014.67,0.0,-0.71254,0.00013,23.45034]
[1777907682964,37.09,80020.55,0.0,-0.71176,0.00013,23.48201]
[1777907685984,37.09,80027.09,0.0,-0.7109,0.00013,23.51698]
[1777907686994,37.09,80035.75,0.0,-0.70975,0.00013,23.56362]
[1777907689007,37.09,80046.26,0.0,-0.70834,0.00013,23.61999]
[1777907691043,37.09,80059.24,0.0,-0.70659,0.00013,23.68962]
[1777907696066,37.09,80064.83,0.0,-0.7058,0.00013,23.7206]
[1777907698081,37.09,80071.91,0.0,-0.70484,0.00014,23.75862]
[1777907699089,37.1,80082.22,0.0,-0.70344,0.00014,23.81341]
[1777907700094,37.1,80082.16,0.0,-0.70344,0.00014,23.81327]
[1777907703116,37.1,80075.88,0.0,-0.70427,0.00014,23.78062]
[1777907708155,37.11,80074.43,0.0,-0.70444,0.00014,23.77415]
[1777907712179,37.11,80086.88,0.0,-0.70274,0.00014,23.8405]
[1777907713186,37.11,80097.23,0.0,-0.70133,0.00014,23.89498]
[1777907714193,37.11,80092.02,0.0,-0.70203,0.00014,23.86774]
[1777907715201,37.11,80104.16,0.0,-0.70038,0.00014,23.93141]
[1777907716212,37.11,80112.61,0.0,-0.69923,0.00014,23.97547]
[1777907717215,37.11,80115.19,0.0,-0.69888,0.00014,23.98889]
[1777907721243,37.11,80120.46,0.0,-0.69816,0.00014,24.01619]
[1777907723256,37.11,80125.73,0.0,-0.69744,0.00014,24.04336]
[1777907725269,37.11,80144.51,0.0,-0.69488,0.00014,24.13966]
[1777907726279,37.11,80151.83,0.0,-0.69388,0.00014,24.17685]
[1777907730305,37.11,80145.35,0.0,-0.69479,0.00014,24.14325]
[1777907732319,37.11,80153.67,0.0,-0.69367,0.00014,24.18174]
[1777907733327,37.11,80162.22,0.0,-0.69248,0.00014,24.22553]
[1777907734334,37.11,80170.45,0.0,-0.69134,0.00014,24.26746]
[1777907735343,37.11,80162.81,0.0,-0.69238,0.00014,24.2292]
[1777907738364,37.12,80173.93,0.0,-0.69082,0.00014,24.28637]
[1777907740377,37.12,80180.35,0.0,-0.68992,0.00014,24.31919]
[1777907745412,37.13,80179.97,0.0,-0.68993,0.00014,24.31866]
[1777907747427,37.13,80186.29,0.0,-0.68905,0.00014,24.35081]
[1777907752461,37.14,80188.64,0.0,-0.68868,0.00014,24.3638]
[1777907757496,37.15,80192.39,0.0,-0.68813,0.00014,24.38363]
[1777907762530,37.15,80190.98,0.0,-0.68829,0.00014,24.37773]
[1777907765172,37.16,80183.91,0.0,-0.68926,0.00014,24.34293]
[1777907767569,37.16,80175.22,0.0,-0.69044,0.00014,24.29993]
[1777907769582,37.16,80171.11,0.0,-0.691,0.00014,24.27934]
[1777907771596,37.16,80165.35,0.0,-0.69179,0.00014,24.25041]
[1777907773610,37.16,80162.17,0.0,-0.69223,0.00014,24.23426]
[1777907778645,37.15,80159.13,0.0,-0.69267,0.00014,24.21805]
[1777907780659,37.15,80167.84,0.0,-0.69148,0.00014,24.262]
[1777907781666,37.15,80170.95,0.0,-0.69105,0.00014,24.27771]
[1777907785313,37.15,80178.38,0.0,-0.69002,0.00014,24.31516]
[1777907787709,37.15,80180.56,0.0,-0.68972,0.00014,24.32607]
[1777907790730,37.15,80186.09,0.0,-0.68896,0.00014,24.35366]
[1777907793752,37.15,80177.43,0.0,-0.69018,0.00014,24.30636]
[1777907795382,37.16,80184.23,0.0,-0.68924,0.00014,24.34056]
[1777907800799,37.16,80186.73,0.0,-0.68887,0.00014,24.35369]
[1777907803823,37.16,80194.28,0.0,-0.68782,0.00014,24.39161]
[1777907805837,37.16,80183.8,0.0,-0.68925,0.00014,24.33983]
[1777907806842,37.17,80179.56,0.0,-0.68983,0.00014,24.31886]
[1777907811877,37.17,80184.7,0.0,-0.68909,0.00014,24.34582]
[1777907816919,37.17,80179.7,0.0,-0.68977,0.00014,24.32111]
[1777907818933,37.17,80167.4,0.0,-0.69146,0.00014,24.25943]
[1777907819940,37.18,80165.0,0.0,-0.69178,0.00014,24.24742]
[1777907822967,37.18,80154.92,0.0,-0.69316,0.00014,24.19673]
[1777907823968,37.18,80151.05,0.0,-0.69369,0.00014,24.17722]
[1777907824978,37.18,80145.33,0.0,-0.69446,0.00014,24.14827]
[1777907825983,37.18,80137.22,0.0,-0.69557,0.00014,24.10703]
[1777907826990,37.18,80126.16,0.0,-0.69707,0.00014,24.05049]
[1777907828001,37.18,80122.3,0.0,-0.69759,0.00014,24.03087]
[1777907829004,37.18,80115.43,0.0,-0.69853,0.00014,23.99536]
[1777907830010,37.18,80109.4,0.0,-0.69935,0.00014,23.96412]
[1777907832024,37.18,80106.32,0.0,-0.69976,0.00014,23.94821]
[1777907835052,37.18,80100.6,0.0,-0.70054,0.00014,23.9186]
[1777907840086,37.19,80096.93,0.0,-0.70102,0.00014,23.89988]
[1777907842100,37.19,80089.88,0.0,-0.70197,0.00014,23.8632]
[1777907846129,37.19,80081.54,0.0,-0.70309,0.00014,23.81991]
[1777907849151,37.19,80078.41,0.0,-0.7035,0.00014,23.8039]
[1777907852171,37.19,80060.57,0.0,-0.70592,0.00013,23.70571]
[1777907853178,37.19,80045.36,0.0,-0.70797,0.00013,23.62454]
[1777907854187,37.19,80036.39,0.0,-0.70918,0.00013,23.57609]
[1777907855192,37.19,80030.24,0.0,-0.71001,0.00013,23.54269]
[1777907857206,37.19,80040.05,0.0,-0.70872,0.00013,23.59486]
[1777907859221,37.18,80035.7,0.0,-0.70931,0.00013,23.57109]
[1777907862241,37.18,80034.84,0.0,-0.70944,0.00013,23.56593]
[1777907863248,37.18,80041.38,0.0,-0.70857,0.00013,23.60087]
[1777907864255,37.18,80041.52,0.0,-0.70855,0.00013,23.60141]
[1777907869291,37.17,80053.74,0.0,-0.70694,0.00013,23.66572]
[1777907870297,37.17,80062.56,0.0,-0.70576,0.00013,23.71239]
[1777907871305,37.17,80065.53,0.0,-0.70537,0.00013,23.72785]
[1777907874334,37.17,80029.91,0.0,-0.71018,0.00013,23.53631]
[1777907875338,37.16,80017.44,0.0,-0.71185,0.00013,23.46858]
[1777907876349,37.16,80016.75,0.0,-0.71195,0.00013,23.46462]
[1777907880399,37.16,80011.66,0.0,-0.71265,0.00013,23.43611]
[1777907882388,37.16,79998.5,0.0,-0.71442,0.00013,23.36395]
[1777907883395,37.16,80000.66,0.0,-0.71413,0.00013,23.37552]
[1777907888430,37.15,80005.06,0.0,-0.71357,0.00013,23.39888]
[1777907892462,37.15,79992.66,0.0,-0.71523,0.00013,23.3304]
[1777907897495,37.14,79988.66,0.0,-0.7158,0.00013,23.30706]
[1777907899509,37.14,79995.02,0.0,-0.71497,0.00013,23.34139]
[1777907904544,37.14,79994.35,0.0,-0.71509,0.00013,23.33628]
[1777907909579,37.13,79987.84,0.0,-0.716,0.00013,23.29904]
[1777907911593,37.13,79980.26,0.0,-0.71704,0.00013,23.25271]
[1777907914615,37.12,79974.42,0.0,-0.71782,0.00013,23.22008]
[1777907918642,37.12,79981.54,0.0,-0.7169,0.00013,23.25869]
[1777907919651,37.12,79987.09,0.0,-0.71617,0.00013,23.28906]
[1777907920658,37.12,80010.03,0.0,-0.71312,0.00013,23.41466]
[1777907925693,37.11,80010.13,0.0,-0.71313,0.00013,23.41418]
[1777907927708,37.11,80011.05,0.0,-0.71302,0.00013,23.41885]
[1777907929721,37.11,80005.82,0.0,-0.71372,0.00013,23.38996]
[1777907932743,37.11,80011.95,0.0,-0.71292,0.00013,23.42294]
[1777907937777,37.1,80016.57,0.0,-0.71233,0.00013,23.44707]
[1777907941433,37.1,80008.52,0.0,-0.71342,0.00013,23.40252]
[1777907946841,37.1,80004.67,0.0,-0.71397,0.00013,23.38025]
[1777907947848,37.09,79998.06,0.0,-0.71485,0.00013,23.34384]
[1777907949862,37.09,79993.06,0.0,-0.71554,0.00013,23.31554]
[1777907954896,37.08,79996.11,0.0,-0.71518,0.00013,23.33036]
[1777907959931,37.07,79995.72,0.0,-0.71528,0.00013,23.32633]
[1777907961574,37.07,79982.47,0.0,-0.71706,0.00013,23.25251]
[1777907962953,37.07,79974.09,0.0,-0.71818,0.00013,23.20579]
[1777907963959,37.07,79970.68,0.0,-0.71864,0.00013,23.18659]
[1777907966986,37.06,79958.17,0.0,-0.72031,0.00013,23.11617]
[1777907967998,37.06,79931.66,0.0,-0.72381,0.00013,22.96697]
[1777907968998,37.06,79921.92,0.0,-0.72509,0.00013,22.91165]
[1777907970030,37.06,79914.94,0.0,-0.72601,0.00013,22.87188]
[1777907971033,37.06,79890.1,0.0,-0.72928,0.00013,22.72578]
[1777907972030,37.06,79874.33,0.0,-0.73133,0.00013,22.63493]
[1777907973038,37.06,79867.33,0.0,-0.73224,0.00013,22.59449]
[1777907974051,37.06,79866.28,0.0,-0.73238,0.00013,22.58847]
[1777907976059,37.06,79860.58,0.0,-0.73309,0.00013,22.55628]
[1777907979085,37.07,79871.09,0.0,-0.73167,0.00013,22.61964]
[1777907980093,37.07,79884.59,0.0,-0.72992,0.00013,22.69745]
[1777907981099,37.07,79883.98,0.0,-0.73,0.00013,22.6939]
[1777907983118,37.07,79893.18,0.0,-0.72881,0.00013,22.74668]
[1777907984122,37.07,79904.02,0.0,-0.72739,0.00013,22.80866]
[1777907985129,37.07,79910.13,0.0,-0.7266,0.00013,22.84343]
[1777907986135,37.07,79917.77,0.0,-0.7256,0.00013,22.88677]
[1777907987142,37.07,79931.44,0.0,-0.72381,0.00013,22.96412]
[1777907988149,37.07,79923.82,0.0,-0.72481,0.00013,22.9209]
[1777907989157,37.07,79915.67,0.0,-0.72588,0.00013,22.87458]
[1777907990163,37.07,79913.85,0.0,-0.72612,0.00013,22.86418]
[1777907993211,37.07,79838.13,0.0,-0.73594,0.00013,22.42747]
[1777907994214,37.08,79775.39,0.0,-0.74388,0.00013,22.06004]
[1777907995220,37.08,79762.44,0.0,-0.74551,0.00013,21.98297]
[1777907996226,37.09,79765.49,0.0,-0.74511,0.00013,22.00164]
[1777907997234,37.09,79739.63,0.0,-0.74836,0.00013,21.84673]
[1777907998254,37.09,79686.96,0.0,-0.75492,0.00012,21.52699]
[1777907999251,37.09,79653.57,0.0,-0.75904,0.00012,21.32183]
[1777908000260,37.09,79567.8,0.0,-0.76944,0.00012,20.78669]
[1777908001272,37.11,79489.88,0.0,-0.77857,0.00012,20.29759]
[1777908002276,37.11,79480.25,0.0,-0.77968,0.00012,20.23674]
[1777908003280,37.11,79494.99,0.0,-0.77794,0.00012,20.33162]
[1777908004287,37.11,79467.77,0.0,-0.78112,0.00012,20.1576]
[1777908005296,37.11,79441.07,0.0,-0.78421,0.00012,19.98606]
[1777908006317,37.11,79472.41,0.0,-0.78056,0.00012,20.18819]
[1777908007315,37.12,79526.73,0.0,-0.77416,0.00012,20.53607]
[1777908008329,37.12,79504.71,0.0,-0.77675,0.00012,20.39607]
[1777908009331,37.12,79480.11,0.0,-0.77963,0.00012,20.23907]
[1777908010347,37.12,79468.13,0.0,-0.78103,0.00012,20.16244]
[1777908011346,37.12,79452.93,0.0,-0.78279,0.00012,20.06487]
[1777908012374,37.12,79441.01,0.0,-0.78416,0.00012,19.9886]
[1777908013364,37.13,79457.46,0.0,-0.78218,0.00012,20.09865]
[1777908014370,37.15,79472.35,0.0,-0.78034,0.00012,20.19967]
[1777908015386,37.15,79479.5,0.0,-0.7795,0.00012,20.2459]
[1777908016390,37.15,79429.52,0.0,-0.78529,0.00012,19.92474]
[1777908017420,37.15,79379.3,0.0,-0.79103,0.00011,19.59898]
[1777908018403,37.15,79334.51,0.0,-0.79607,0.00011,19.30679]
[1777908019410,37.15,79312.67,0.0,-0.79849,0.00011,19.16409]
[1777908020417,37.15,79307.06,0.0,-0.79912,0.00011,19.12685]
[1777908021434,37.17,79300.5,0.0,-0.79973,0.00011,19.09054]
[1777908022434,37.19,79339.29,0.0,-0.79531,0.00011,19.35069]
[1777908023439,37.21,79355.23,0.0,-0.79337,0.00011,19.46312]
[1777908024445,37.23,79384.46,0.0,-0.78992,0.00011,19.66148]
[1777908025452,37.23,79397.25,0.0,-0.78846,0.00011,19.74498]
[1777908026459,37.24,79399.75,0.0,-0.78816,0.00011,19.76165]
[1777908029483,37.24,79413.84,0.0,-0.78653,0.00011,19.85409]
[1777908030515,37.24,79441.43,0.0,-0.78335,0.00012,20.0322]
[1777908031516,37.24,79473.4,0.0,-0.77966,0.00012,20.23346]
[1777908032517,37.24,79488.77,0.0,-0.77786,0.00012,20.33153]
[1777908033520,37.24,79486.19,0.0,-0.77816,0.00012,20.31539]
[1777908034527,37.24,79480.07,0.0,-0.77887,0.00012,20.27667]
[1777908035534,37.25,79468.19,0.0,-0.78025,0.00012,20.20114]
[1777908036542,37.25,79441.68,0.0,-0.78332,0.00012,20.03136]
[1777908037549,37.25,79446.16,0.0,-0.78279,0.00012,20.06049]
[1777908038555,37.25,79471.31,0.0,-0.77987,0.00012,20.22182]
[1777908039562,37.25,79477.49,0.0,-0.77915,0.00012,20.26133]
[1777908040569,37.24,79540.53,0.0,-0.77174,0.00012,20.66036]
[1777908041579,37.25,79553.94,0.0,-0.77015,0.00012,20.74487]
[1777908045612,37.25,79540.14,0.0,-0.77178,0.00012,20.65824]
[1777908046619,37.25,79527.31,0.0,-0.7733,0.00012,20.57724]
[1777908047637,37.25,79520.68,0.0,-0.77409,0.00012,20.53544]
[1777908048643,37.25,79534.92,0.0,-0.77239,0.00012,20.62572]
[1777908049655,37.25,79553.72,0.0,-0.77016,0.00012,20.74423]
[1777908052670,37.24,79569.06,0.0,-0.76834,0.00012,20.83949]
[1777908054685,37.24,79601.23,0.0,-0.76448,0.00012,21.0402]
[1777908055690,37.24,79611.21,0.0,-0.76327,0.00012,21.10236]
[1777908056703,37.24,79621.23,0.0,-0.76205,0.00012,21.16455]
[1777908057709,37.24,79633.84,0.0,-0.76051,0.00012,21.24247]
[1777908058715,37.24,79652.75,0.0,-0.75821,0.00012,21.35876]
[1777908059720,37.25,79664.06,0.0,-0.75681,0.00012,21.42838]
[1777908060737,37.25,79670.39,0.0,-0.75603,0.00012,21.4671]
[1777908061736,37.25,79678.18,0.0,-0.75507,0.00012,21.51482]
[1777908063754,37.25,79646.25,0.0,-0.75899,0.00012,21.3193]
[1777908064768,37.25,79626.86,0.0,-0.76135,0.00012,21.19998]
[1777908065784,37.25,79602.97,0.0,-0.76425,0.00012,21.05198]
[1777908066804,37.25,79590.01,0.0,-0.76581,0.00012,20.97131]
[1777908067853,37.25,79560.46,0.0,-0.76935,0.00012,20.78645]
[1777908068828,37.25,79538.99,0.0,-0.77191,0.00012,20.65137]
[1777908069891,37.25,79527.71,0.0,-0.77325,0.00012,20.58023]
[1777908070985,37.25,79521.77,0.0,-0.77395,0.00012,20.54266]
[1777908071919,37.25,79534.24,0.0,-0.77247,0.00012,20.62147]
[1777908072865,37.25,79542.3,0.0,-0.77152,0.00012,20.67231]
[1777908073862,37.25,79547.73,0.0,-0.77086,0.00012,20.7069]
[1777908074871,37.25,79544.35,0.0,-0.77126,0.00012,20.68569]
[1777908076883,37.25,79566.18,0.0,-0.76866,0.00012,20.82288]
[1777908077893,37.25,79569.6,0.0,-0.76825,0.00012,20.84432]
[1777908078897,37.25,79580.13,0.0,-0.76699,0.00012,20.9102]
[1777908079905,37.25,79572.31,0.0,-0.76792,0.00012,20.86133]
[1777908080912,37.25,79568.63,0.0,-0.76837,0.00012,20.83811]
[1777908084939,37.25,79561.25,0.0,-0.76926,0.00012,20.79127]
[1777908085948,37.25,79568.72,0.0,-0.76837,0.00012,20.83796]
[1777908086961,37.25,79558.41,0.0,-0.76961,0.00012,20.77329]
[1777908087969,37.25,79558.22,0.0,-0.76963,0.00012,20.77196]
[1777908089977,37.25,79548.57,0.0,-0.77078,0.00012,20.71123]
[1777908095012,37.25,79544.8,0.0,-0.77126,0.00012,20.68329]
[1777908097027,37.25,79528.64,0.0,-0.77318,0.00012,20.58129]
[1777908098035,37.25,79504.37,0.0,-0.77603,0.00012,20.42819]
[1777908099047,37.25,79478.39,0.0,-0.77908,0.00012,20.26274]
[1777908100055,37.25,79468.53,0.0,-0.78022,0.00012,20.19975]
[1777908101060,37.25,79473.54,0.0,-0.77964,0.00012,20.23193]
[1777908102092,37.25,79456.98,0.0,-0.78157,0.00012,20.12586]
[1777908103074,37.25,79431.25,0.0,-0.78454,0.00012,19.9606]
[1777908104097,37.25,79416.57,0.0,-0.78623,0.00011,19.86585]
[1777908106110,37.25,79445.55,0.0,-0.78289,0.00012,20.05255]
[1777908107116,37.25,79440.77,0.0,-0.78344,0.00012,20.02207]
[1777908109130,37.25,79434.45,0.0,-0.78416,0.00012,19.98147]
[1777908110150,37.25,79424.0,0.0,-0.78537,0.00011,19.91424]
[1777908111155,37.25,79440.75,0.0,-0.78343,0.00012,20.02241]
[1777908112842,37.25,79424.79,0.0,-0.78527,0.00011,19.91987]
[1777908113162,37.25,79424.79,0.0,-0.78527,0.00011,19.91982]
[1777908114170,37.25,79425.6,0.0,-0.78517,0.00011,19.92505]
[1777908115176,37.25,79433.85,0.0,-0.78422,0.00012,19.97818]
[1777908116183,37.25,79431.27,0.0,-0.78452,0.00012,19.96152]
[1777908118198,37.25,79408.36,0.0,-0.78715,0.00011,19.81363]
[1777908119212,37.25,79387.32,0.0,-0.78955,0.00011,19.67746]
[1777908120215,37.25,79411.84,0.0,-0.78675,0.00011,19.83638]
[1777908121222,37.25,79427.12,0.0,-0.78499,0.00011,19.93516]
[1777908122960,37.25,79420.52,0.0,-0.78575,0.00011,19.89261]
[1777908124266,37.25,79427.66,0.0,-0.78493,0.00011,19.93874]
[1777908125265,37.25,79441.72,0.0,-0.78331,0.00012,20.02918]
[1777908126272,37.25,79439.1,0.0,-0.78361,0.00012,20.01223]
[1777908127279,37.25,79433.84,0.0,-0.78422,0.00012,19.97831]
[1777908129402,37.25,79439.03,0.0,-0.78363,0.00012,20.01154]
[1777908130331,37.25,79426.33,0.0,-0.78509,0.00011,19.92981]
[1777908131355,37.25,79420.23,0.0,-0.78579,0.00011,19.89051]
[1777908133023,37.25,79552.01,0.0,-0.77036,0.00012,20.73065]
[1777908134387,37.25,79520.1,0.0,-0.77415,0.00012,20.52925]
[1777908135375,37.25,79507.06,0.0,-0.77568,0.00012,20.44688]
[1777908136380,37.25,79506.48,0.0,-0.77575,0.00012,20.44343]
[1777908137388,37.25,79541.48,0.0,-0.7716,0.00012,20.66527]
[1777908138404,37.26,79559.11,0.0,-0.76949,0.00012,20.77651]
[1777908139408,37.26,79568.54,0.0,-0.76836,0.00012,20.83586]
[1777908140413,37.26,79594.65,0.0,-0.76522,0.00012,20.99919]
[1777908141417,37.26,79597.87,0.0,-0.76482,0.00012,21.01944]
[1777908143096,37.26,79591.57,0.0,-0.76558,0.00012,20.98061]
[1777908144438,37.26,79596.79,0.0,-0.76494,0.00012,21.01334]
[1777908146456,37.26,79579.63,0.0,-0.767,0.00012,20.90661]
[1777908147459,37.26,79576.42,0.0,-0.76739,0.00012,20.88669]
[1777908150481,37.26,79590.48,0.0,-0.76569,0.00012,20.97488]
[1777908151489,37.26,79596.64,0.0,-0.76497,0.00012,21.00911]
[1777908155520,37.26,79608.25,0.0,-0.76357,0.00012,21.08139]
[1777908156525,37.26,79613.4,0.0,-0.76294,0.00012,21.11329]
[1777908157532,37.26,79626.09,0.0,-0.7614,0.00012,21.19192]
[1777908158538,37.26,79645.38,0.0,-0.75905,0.00012,21.31093]
[1777908159545,37.26,79647.2,0.0,-0.75882,0.00012,21.32212]
[1777908162568,37.26,79637.87,0.0,-0.75996,0.00012,21.26481]
[1777908163574,37.26,79639.45,0.0,-0.75977,0.00012,21.27459]
[1777908165588,37.26,79644.86,0.0,-0.75911,0.00012,21.30792]
[1777908167603,37.26,79651.56,0.0,-0.75829,0.00012,21.34907]
[1777908168610,37.26,79655.49,0.0,-0.7578,0.00012,21.3732]
[1777908172642,37.26,79647.71,0.0,-0.75876,0.00012,21.32519]
[1777908177675,37.26,79639.2,0.0,-0.75982,0.00012,21.27213]
[1777908178682,37.26,79630.91,0.0,-0.76083,0.00012,21.22089]
[1777908179695,37.26,79625.03,0.0,-0.76155,0.00012,21.18449]
[1777908181710,37.26,79630.9,0.0,-0.76084,0.00012,21.22061]
[1777908182711,37.26,79627.58,0.0,-0.76124,0.00012,21.2]
[1777908184737,37.26,79620.24,0.0,-0.76214,0.00012,21.15433]
[1777908185733,37.26,79608.01,0.0,-0.76362,0.00012,21.0785]
[1777908186740,37.26,79601.03,0.0,-0.76447,0.00012,21.03501]
[1777908187746,37.26,79600.97,0.0,-0.76448,0.00012,21.03457]
[1777908192781,37.26,79591.98,0.0,-0.76557,0.00012,20.97827]
[1777908193791,37.26,79593.46,0.0,-0.76539,0.00012,20.98744]
[1777908195808,37.26,79586.05,0.0,-0.76629,0.00012,20.94115]
[1777908196818,37.26,79574.0,0.0,-0.76774,0.00012,20.86585]
[1777908197825,37.26,79568.54,0.0,-0.76839,0.00012,20.83163]
[1777908199840,37.26,79567.18,0.0,-0.76856,0.00012,20.8229]
[1777908202858,37.26,79561.69,0.0,-0.76922,0.00012,20.78842]
[1777908204874,37.25,79561.18,0.0,-0.76928,0.00012,20.78486]
[1777908206887,37.25,79567.99,0.0,-0.76847,0.00012,20.8274]
[1777908209909,37.25,79575.73,0.0,-0.76755,0.00012,20.87583]
[1777908210916,37.25,79585.17,0.0,-0.76641,0.00012,20.93476]
[1777908211922,37.25,79588.25,0.0,-0.76607,0.00012,20.94967]
[1777908215950,37.25,79577.58,0.0,-0.76737,0.00012,20.88259]
[1777908220985,37.25,79579.89,0.0,-0.76709,0.00012,20.89688]
[1777908226019,37.25,79576.07,0.0,-0.76755,0.00012,20.87282]
[1777908227028,37.25,79567.25,0.0,-0.76861,0.00012,20.81759]
[1777908228034,37.25,79562.4,0.0,-0.76919,0.00012,20.78718]
[1777908231057,37.25,79568.16,0.0,-0.7685,0.00012,20.82321]
[1777908233070,37.25,79574.81,0.0,-0.76771,0.00012,20.86484]
[1777908236090,37.25,79581.28,0.0,-0.76693,0.00012,20.90539]
[1777908237098,37.25,79575.96,0.0,-0.76757,0.00012,20.87217]
[1777908239112,37.25,79589.71,0.0,-0.76591,0.00012,20.95813]
[1777908240120,37.25,79600.43,0.0,-0.76462,0.00012,21.02481]
[1777908245155,37.25,79605.27,0.0,-0.76404,0.00012,21.05452]
[1777908246162,37.25,79611.93,0.0,-0.76324,0.00012,21.09572]
[1777908248181,37.25,79602.91,0.0,-0.76434,0.00012,21.03947]
[1777908249189,37.25,79584.79,0.0,-0.76652,0.00012,20.92656]
[1777908252258,37.25,79579.43,0.0,-0.76716,0.00012,20.89311]
[1777908254238,37.25,79585.27,0.0,-0.76646,0.00012,20.9297]
[1777908257317,37.25,79574.43,0.0,-0.76776,0.00012,20.86208]
[1777908260295,37.25,79584.82,0.0,-0.76651,0.00012,20.92724]
[1777908261301,37.25,79592.34,0.0,-0.7656,0.00012,20.97416]
[1777908264322,37.25,79578.51,0.0,-0.76726,0.00012,20.88786]
[1777908265329,37.25,79572.18,0.0,-0.76802,0.00012,20.84832]
[1777908268352,37.25,79587.61,0.0,-0.76616,0.00012,20.94509]
[1777908269372,37.25,79620.23,0.0,-0.76222,0.00012,21.14789]
[1777908270380,37.25,79633.13,0.0,-0.76064,0.00012,21.22778]
[1777908271391,37.25,79638.99,0.0,-0.75996,0.00012,21.2598]
[1777908274080,37.25,79609.39,0.0,-0.76356,0.00012,21.07672]
[1777908275416,37.25,79610.26,0.0,-0.76345,0.00012,21.08222]
[1777908277429,37.25,79603.92,0.0,-0.76422,0.00012,21.04285]
[1777908281457,37.25,79610.54,0.0,-0.76341,0.00012,21.08416]
[1777908284150,37.25,79623.5,0.0,-0.76183,0.00012,21.16466]
[1777908286496,37.25,79621.3,0.0,-0.7621,0.00012,21.15107]
[1777908289516,37.25,79612.61,0.0,-0.76316,0.00012,21.09727]
[1777908290527,37.25,79611.49,0.0,-0.76329,0.00012,21.09037]
[1777908295559,37.26,79591.73,0.0,-0.76567,0.00012,20.96785]
[1777908296566,37.26,79573.24,0.0,-0.7679,0.00012,20.85231]
[1777908297590,37.26,79567.74,0.0,-0.76855,0.00012,20.81791]
[1777908298588,37.26,79558.27,0.0,-0.76968,0.00012,20.7586]
[1777908299600,37.26,79546.54,0.0,-0.77108,0.00012,20.68488]
[1777908300605,37.26,79538.66,0.0,-0.77202,0.00012,20.63521]
[1777908301611,37.26,79525.11,0.0,-0.77362,0.00012,20.54968]
[1777908302619,37.26,79508.97,0.0,-0.77553,0.00012,20.44757]
[1777908304294,37.26,79518.87,0.0,-0.77435,0.00012,20.51082]
[1777908305639,37.26,79521.85,0.0,-0.774,0.00012,20.52973]
[1777908306647,37.26,79526.96,0.0,-0.77339,0.00012,20.56221]
[1777908308665,37.26,79545.46,0.0,-0.77119,0.00012,20.67918]
[1777908309668,37.26,79570.17,0.0,-0.76824,0.00012,20.83441]
[1777908310675,37.26,79572.85,0.0,-0.76791,0.00012,20.85128]
[1777908311681,37.26,79563.48,0.0,-0.76903,0.00012,20.79266]
[1777908312689,37.26,79560.96,0.0,-0.76933,0.00012,20.77699]
[1777908316723,37.26,79543.91,0.0,-0.77136,0.00012,20.66995]
[1777908317731,37.26,79532.32,0.0,-0.77274,0.00012,20.59694]
[1777908318736,37.26,79535.39,0.0,-0.77237,0.00012,20.61646]
[1777908319744,37.26,79548.57,0.0,-0.7708,0.00012,20.69961]
[1777908320751,37.26,79551.27,0.0,-0.77048,0.00012,20.71662]
[1777908321758,37.26,79559.49,0.0,-0.7695,0.00012,20.76837]
[1777908322765,37.26,79569.66,0.0,-0.76828,0.00012,20.83218]
[1777908323782,37.26,79563.85,0.0,-0.76897,0.00012,20.79577]
[1777908327808,37.26,79558.18,0.0,-0.76965,0.00012,20.76026]
[1777908329824,37.26,79552.48,0.0,-0.77033,0.00012,20.72457]
[1777908330822,37.26,79547.09,0.0,-0.77097,0.00012,20.69066]
[1777908333854,37.26,79559.51,0.0,-0.76952,0.00012,20.76455]
[1777908334858,37.26,79575.02,0.0,-0.76766,0.00012,20.86188]
[1777908335857,37.26,79572.67,0.0,-0.76794,0.00012,20.84722]
[1777908336864,37.26,79567.48,0.0,-0.76856,0.00012,20.81478]
[1777908338877,37.26,79555.94,0.0,-0.76994,0.00012,20.74236]
[1777908339884,37.26,79554.33,0.0,-0.77013,0.00012,20.73227]
[1777908344919,37.26,79558.63,0.0,-0.76962,0.00012,20.75916]
[1777908348947,37.26,79552.75,0.0,-0.77032,0.00012,20.72244]
[1777908350962,37.26,79559.52,0.0,-0.76951,0.00012,20.76502]
[1777908351972,37.26,79570.32,0.0,-0.76821,0.00012,20.83286]
[1777908352979,37.27,79575.51,0.0,-0.76759,0.00012,20.86553]
[1777908353990,37.27,79581.51,0.0,-0.76687,0.00012,20.90312]
[1777908354995,37.27,79573.99,0.0,-0.76777,0.00012,20.85612]
[1777908356017,37.27,79559.21,0.0,-0.76954,0.00012,20.76355]
[1777908357030,37.27,79615.01,0.0,-0.76282,0.00012,21.11164]
[1777908358018,37.27,79635.47,0.0,-0.76033,0.00012,21.23825]
[1777908360032,37.27,79627.13,0.0,-0.76134,0.00012,21.18689]
[1777908361039,37.27,79619.34,0.0,-0.76228,0.00012,21.13887]
[1777908362055,37.27,79611.78,0.0,-0.7632,0.00012,21.09226]
[1777908363067,37.27,79599.14,0.0,-0.76472,0.00012,21.01405]
[1777908364085,37.27,79572.94,0.0,-0.76787,0.00012,20.85065]
[1777908365092,37.27,79566.71,0.0,-0.76862,0.00012,20.81172]
[1777908366100,37.27,79567.38,0.0,-0.76854,0.00012,20.81603]
[1777908367106,37.27,79575.41,0.0,-0.76757,0.00012,20.86639]
[1777908368115,37.27,79574.36,0.0,-0.76769,0.00012,20.86]
[1777908373160,37.27,79579.63,0.0,-0.76704,0.00012,20.8938]
[1777908375177,37.27,79562.45,0.0,-0.7691,0.00012,20.78639]
[1777908376179,37.27,79556.34,0.0,-0.76983,0.00012,20.74812]
[1777908381226,37.28,79562.87,0.0,-0.76904,0.00012,20.78957]
[1777908382225,37.28,79577.47,0.0,-0.76729,0.00012,20.88107]
[1777908383235,37.28,79575.48,0.0,-0.76753,0.00012,20.86867]
[1777908384245,37.28,79589.57,0.0,-0.76583,0.00012,20.95664]
[1777908385282,37.28,79625.07,0.0,-0.76153,0.00012,21.17699]
[1777908386272,37.28,79642.78,0.0,-0.75938,0.00012,21.28615]
[1777908387275,37.28,79645.37,0.0,-0.75906,0.00012,21.302]
[1777908388284,37.28,79639.78,0.0,-0.75974,0.00012,21.26766]
[1777908390295,37.28,79615.79,0.0,-0.76266,0.00012,21.11963]
[1777908391303,37.28,79607.7,0.0,-0.76367,0.00012,21.06543]
[1777908392310,37.28,79608.59,0.0,-0.76356,0.00012,21.07113]
[1777908393331,37.28,79613.71,0.0,-0.76293,0.00012,21.10292]
[1777908394327,37.28,79647.98,0.0,-0.75876,0.00012,21.31445]
[1777908395333,37.28,79653.66,0.0,-0.75806,0.00012,21.34931]
[1777908397351,37.28,79638.77,0.0,-0.75988,0.00012,21.25805]
[1777908398365,37.28,79629.62,0.0,-0.76099,0.00012,21.20175]
[1777908399366,37.28,79627.71,0.0,-0.76122,0.00012,21.19012]
[1777908402390,37.28,79634.57,0.0,-0.76038,0.00012,21.23265]
[1777908403405,37.28,79644.63,0.0,-0.75915,0.00012,21.29466]
[1777908404417,37.28,79662.51,0.0,-0.75696,0.00012,21.40434]
[1777908405417,37.28,79701.2,0.0,-0.75219,0.00012,21.63958]
[1777908406425,37.28,79714.03,0.0,-0.75059,0.00012,21.71721]
[1777908410456,37.28,79708.38,0.0,-0.75129,0.00012,21.68348]
[1777908412466,37.28,79707.82,0.0,-0.75135,0.00012,21.68042]
[1777908414480,37.28,79697.71,0.0,-0.7526,0.00012,21.61959]
[1777908415487,37.29,79712.8,0.0,-0.75072,0.00012,21.71094]
[1777908416500,37.29,79718.34,0.0,-0.75003,0.00012,21.74446]
[1777908417501,37.29,79727.36,0.0,-0.7489,0.00012,21.7988]
[1777908418509,37.29,79725.72,0.0,-0.74909,0.00012,21.78958]
[1777908421529,37.3,79733.39,0.0,-0.74808,0.00012,21.83819]
[1777908422539,37.3,79739.85,0.0,-0.74727,0.00013,21.87686]
[1777908424563,37.3,79757.47,0.0,-0.74504,0.00013,21.98312]
[1777908425214,37.3,79763.76,0.0,-0.74423,0.00013,22.0211]
[1777908426565,37.31,79764.04,0.0,-0.74419,0.00013,22.02322]
[1777908427573,37.31,79755.65,0.0,-0.74522,0.00013,21.97432]
[1777908428580,37.31,79746.66,0.0,-0.74635,0.00013,21.92076]
[1777908429592,37.33,79751.04,0.0,-0.74568,0.00013,21.95214]
[1777908430595,37.33,79759.78,0.0,-0.74457,0.00013,22.00467]
[1777908431602,37.33,79766.29,0.0,-0.74374,0.00013,22.04382]
[1777908432608,37.34,79770.14,0.0,-0.74324,0.00013,22.0671]
[1777908433615,37.34,79770.85,0.0,-0.74314,0.00013,22.07174]
[1777908437649,37.34,79750.53,0.0,-0.74566,0.00013,21.95282]
[1777908438656,37.35,79726.35,0.0,-0.74867,0.00012,21.80924]
[1777908439663,37.35,79713.29,0.0,-0.75029,0.00012,21.73095]
[1777908441688,37.35,79710.93,0.0,-0.75058,0.00012,21.71717]
[1777908446727,37.35,79706.89,0.0,-0.75105,0.00012,21.69395]
[1777908448734,37.35,79712.93,0.0,-0.7503,0.00012,21.7307]
[1777908449740,37.35,79717.92,0.0,-0.74967,0.00012,21.76089]
[1777908455437,37.36,79699.95,0.0,-0.75191,0.00012,21.64938]
[1777908456790,37.36,79696.09,0.0,-0.75238,0.00012,21.62657]
[1777908459811,37.36,79687.63,0.0,-0.75342,0.00012,21.57579]
[1777908461828,37.36,79680.5,0.0,-0.75428,0.00012,21.53319]
[1777908463841,37.36,79691.25,0.0,-0.75295,0.00012,21.59868]
[1777908468876,37.37,79692.96,0.0,-0.75272,0.00012,21.60963]
[1777908469883,37.37,79700.8,0.0,-0.75175,0.00012,21.65721]
[1777908470891,37.37,79702.65,0.0,-0.75152,0.00012,21.66854]
[1777908472904,37.37,79706.51,0.0,-0.75102,0.00012,21.69242]
[1777908475576,37.37,79718.77,0.0,-0.7495,0.00012,21.76634]
[1777908476934,37.37,79721.79,0.0,-0.74911,0.00012,21.78474]
[1777908478948,37.37,79727.65,0.0,-0.74838,0.00012,21.82008]
[1777908481975,37.37,79742.5,0.0,-0.74652,0.00013,21.90902]
[1777908484032,37.38,79738.08,0.0,-0.74705,0.00012,21.8838]
[1777908485651,37.38,79700.65,0.0,-0.75169,0.00012,21.65988]
[1777908487045,37.38,79696.18,0.0,-0.75224,0.00012,21.6333]
[1777908489059,37.38,79686.52,0.0,-0.75342,0.00012,21.57523]
[1777908491072,37.38,79696.08,0.0,-0.75224,0.00012,21.63328]
[1777908492081,37.38,79697.06,0.0,-0.75211,0.00012,21.63959]
[1777908493087,37.38,79691.24,0.0,-0.75282,0.00012,21.60456]
[1777908498122,37.39,79690.63,0.0,-0.75288,0.00012,21.60174]
[1777908500137,37.39,79703.45,0.0,-0.75128,0.00012,21.67959]
[1777908505172,37.39,79701.55,0.0,-0.7515,0.00012,21.66897]
[1777908507192,37.39,79711.93,0.0,-0.7502,0.00012,21.73182]
[1777908508199,37.39,79721.7,0.0,-0.74899,0.00012,21.7906]
[1777908509205,37.4,79724.1,0.0,-0.74869,0.00012,21.80509]
[1777908514240,37.4,79720.66,0.0,-0.74912,0.00012,21.78157]
[1777908519275,37.41,79725.47,0.0,-0.74845,0.00012,21.81344]
[1777908523306,37.42,79712.09,0.0,-0.75008,0.00012,21.73478]
[1777908526327,37.42,79717.84,0.0,-0.74935,0.00012,21.76986]
[1777908529348,37.42,79723.27,0.0,-0.74867,0.00012,21.80278]
[1777908534384,37.43,79723.25,0.0,-0.7486,0.00012,21.80578]
[1777908537405,37.43,79717.8,0.0,-0.74926,0.00012,21.77412]
[1777908542439,37.44,79716.38,0.0,-0.74942,0.00012,21.76652]
[1777908547475,37.44,79725.43,0.0,-0.74828,0.00012,21.82133]
[1777908552510,37.44,79726.53,0.0,-0.74813,0.00012,21.82827]
[1777908554523,37.45,79757.29,0.0,-0.74427,0.00013,22.012]
[1777908555534,37.45,79765.96,0.0,-0.74318,0.00013,22.06321]
[1777908558553,37.45,79765.8,0.0,-0.74316,0.00013,22.06383]
[1777908560566,37.45,79755.72,0.0,-0.74441,0.00013,22.00516]
[1777908561577,37.46,79745.12,0.0,-0.74573,0.00013,21.94282]
[1777908562584,37.46,79727.68,0.0,-0.74789,0.00012,21.83955]
[1777908563589,37.46,79727.07,0.0,-0.74796,0.00012,21.83645]
[1777908564595,37.46,79705.71,0.0,-0.75061,0.00012,21.70875]
[1777908565603,37.46,79697.27,0.0,-0.75165,0.00012,21.6582]
[1777908570635,37.46,79703.82,0.0,-0.75082,0.00012,21.6983]
[1777908571646,37.46,79715.49,0.0,-0.7494,0.00012,21.76412]
[1777908572650,37.46,79717.82,0.0,-0.74911,0.00012,21.77815]
[1777908575671,37.46,79725.37,0.0,-0.74817,0.00012,21.82346]
[1777908579699,37.47,79725.9,0.0,-0.7481,0.00012,21.82693]
[1777908581713,37.47,79720.13,0.0,-0.74881,0.00012,21.79262]
[1777908584748,37.47,79695.78,0.0,-0.75182,0.00012,21.64712]
[1777908585743,37.47,79685.6,0.0,-0.75307,0.00012,21.58574]
[1777908586750,37.47,79687.19,0.0,-0.75288,0.00012,21.59537]
[1777908591788,37.47,79685.97,0.0,-0.75302,0.00012,21.58815]
[1777908594808,37.47,79669.29,0.0,-0.75507,0.00012,21.4873]
[1777908595819,37.47,79664.12,0.0,-0.75571,0.00012,21.45597]
[1777908597839,37.47,79667.18,0.0,-0.75533,0.00012,21.47472]
[1777908599844,37.47,79674.22,0.0,-0.75446,0.00012,21.51749]
[1777908600867,37.47,79681.39,0.0,-0.75358,0.00012,21.56097]
[1777908601859,37.47,79689.69,0.0,-0.75255,0.00012,21.61114]
[1777908602865,37.47,79694.35,0.0,-0.75198,0.00012,21.63928]
[1777908604879,37.47,79709.19,0.0,-0.75014,0.00012,21.72864]
[1777908606503,37.47,79722.02,0.0,-0.74854,0.00012,21.80555]
[1777908608910,37.47,79723.0,0.0,-0.74842,0.00012,21.81141]
[1777908612940,37.47,79734.4,0.0,-0.747,0.00012,21.87934]
[1777908613948,37.47,79744.05,0.0,-0.74579,0.00013,21.93668]
[1777908614954,37.47,79767.31,0.0,-0.74287,0.00013,22.07462]
[1777908616573,37.48,79760.77,0.0,-0.74367,0.00013,22.03671]
[1777908618983,37.48,79753.91,0.0,-0.74453,0.00013,21.99645]
[1777908619993,37.48,79743.54,0.0,-0.74582,0.00013,21.9354]
[1777908621035,37.48,79739.63,0.0,-0.7463,0.00012,21.91264]
[1777908622007,37.48,79732.49,0.0,-0.74718,0.00012,21.87066]
[1777908623015,37.48,79707.31,0.0,-0.75031,0.00012,21.72025]
[1777908624022,37.48,79704.69,0.0,-0.75063,0.00012,21.7047]
[1777908626643,37.48,79695.54,0.0,-0.75175,0.00012,21.65032]
[1777908631100,37.49,79693.29,0.0,-0.75204,0.00012,21.63331]
[1777908633127,37.49,79684.96,0.0,-0.75306,0.00012,21.58328]
[1777908634116,37.49,79678.1,0.0,-0.75391,0.00012,21.54188]
[1777908635125,37.49,79673.52,0.0,-0.75447,0.00012,21.51425]
[1777908636715,37.49,79666.82,0.0,-0.75528,0.00012,21.47394]
[1777908638145,37.49,79672.25,0.0,-0.75461,0.00012,21.50697]
[1777908640158,37.49,79677.42,0.0,-0.75398,0.00012,21.53837]
[1777908641167,37.49,79676.47,0.0,-0.75409,0.00012,21.5326]
[1777908642173,37.49,79671.04,0.0,-0.75476,0.00012,21.49973]
[1777908644187,37.49,79676.5,0.0,-0.75409,0.00012,21.53275]
[1777908648216,37.49,79680.8,0.0,-0.75357,0.00012,21.55858]
[1777908653250,37.49,79685.97,0.0,-0.75293,0.00012,21.5896]
[1777908658286,37.49,79680.53,0.0,-0.75361,0.00012,21.55649]
[1777908659292,37.49,79672.27,0.0,-0.75462,0.00012,21.50653]
[1777908661307,37.49,79658.99,0.0,-0.75625,0.00012,21.42601]
[1777908662314,37.49,79648.01,0.0,-0.75759,0.00012,21.35927]
[1777908663321,37.49,79635.2,0.0,-0.75915,0.00012,21.28142]
[1777908664331,37.49,79628.66,0.0,-0.75994,0.00012,21.24141]
[1777908665336,37.49,79635.54,0.0,-0.7591,0.00012,21.2835]
[1777908668357,37.49,79642.42,0.0,-0.75827,0.00012,21.32528]
[1777908670371,37.49,79633.4,0.0,-0.75937,0.00012,21.26997]
[1777908673394,37.49,79626.91,0.0,-0.76016,0.00012,21.23013]
[1777908674400,37.49,79617.65,0.0,-0.76129,0.00012,21.17315]
[1777908675410,37.49,79612.5,0.0,-0.76191,0.00012,21.14148]
[1777908678428,37.49,79627.44,0.0,-0.7601,0.00012,21.23319]
[1777908679439,37.49,79638.47,0.0,-0.75876,0.00012,21.30062]
[1777908680442,37.49,79645.54,0.0,-0.7579,0.00012,21.34368]
[1777908682462,37.49,79651.05,0.0,-0.75724,0.00012,21.37702]
[1777908684472,37.48,79642.17,0.0,-0.75832,0.00012,21.32271]
[1777908689506,37.48,79641.07,0.0,-0.75846,0.00012,21.31566]
[1777908693534,37.48,79645.43,0.0,-0.75797,0.00012,21.33773]
[1777908695550,37.48,79639.59,0.0,-0.75869,0.00012,21.30189]
[1777908700586,37.48,79639.88,0.0,-0.75866,0.00012,21.30319]
[1777908705619,37.48,79643.23,0.0,-0.75826,0.00012,21.3232]
[1777908710653,37.48,79636.48,0.0,-0.7591,0.00012,21.28135]
[1777908712668,37.48,79642.64,0.0,-0.75835,0.00012,21.31875]
[1777908714681,37.47,79648.05,0.0,-0.7577,0.00012,21.35144]
[1777908719717,37.47,79639.24,0.0,-0.75879,0.00012,21.29694]
[1777908721731,37.47,79630.6,0.0,-0.75984,0.00012,21.24385]
[1777908722737,37.47,79624.26,0.0,-0.76062,0.00012,21.20488]
[1777908724755,37.47,79618.42,0.0,-0.76133,0.00012,21.16886]
[1777908726767,37.47,79625.78,0.0,-0.76044,0.00012,21.2139]
[1777908731803,37.47,79622.44,0.0,-0.76085,0.00012,21.19303]
[1777908735833,37.47,79616.43,0.0,-0.76159,0.00012,21.15559]
[1777908739880,37.47,79605.57,0.0,-0.76291,0.00012,21.08854]
[1777908740887,37.47,79547.01,0.0,-0.76992,0.00012,20.72491]
[1777908741893,37.47,79519.61,0.0,-0.77316,0.00012,20.55351]
[1777908742911,37.47,79508.68,0.0,-0.77444,0.00012,20.485]
[1777908743908,37.47,79501.62,0.0,-0.77526,0.00012,20.44081]
[1777908748942,37.47,79508.96,0.0,-0.77437,0.00012,20.48857]
[1777908752972,37.48,79503.76,0.0,-0.77499,0.00012,20.45294]
[1777908754986,37.48,79520.71,0.0,-0.77298,0.00012,20.56007]
[1777908760028,37.48,79521.14,0.0,-0.77292,0.00012,20.56363]
[1777908765063,37.48,79517.02,0.0,-0.77339,0.00012,20.53822]
[1777908767075,37.48,79523.98,0.0,-0.77257,0.00012,20.58216]
[1777908771102,37.48,79530.78,0.0,-0.77176,0.00012,20.62516]
[1777908772109,37.48,79532.03,0.0,-0.77161,0.00012,20.63303]
[1777908773114,37.48,79526.58,0.0,-0.77225,0.00012,20.59891]
[1777908774123,37.48,79520.6,0.0,-0.77296,0.00012,20.56145]
[1777908777728,37.49,79532.5,0.0,-0.77154,0.00012,20.63641]
[1777908783188,37.49,79533.44,0.0,-0.77143,0.00012,20.64242]
[1777908784198,37.49,79496.06,0.0,-0.77583,0.00012,20.40732]
[1777908785201,37.49,79492.47,0.0,-0.77625,0.00012,20.3848]
[1777908787807,37.49,79486.54,0.0,-0.77694,0.00012,20.34767]
[1777908789246,37.49,79465.59,0.0,-0.77938,0.00012,20.21486]
[1777908790255,37.49,79461.79,0.0,-0.77982,0.00012,20.19078]
[1777908791261,37.49,79468.59,0.0,-0.77902,0.00012,20.23413]
[1777908792274,37.49,79492.56,0.0,-0.77622,0.00012,20.38619]
[1777908793277,37.49,79508.29,0.0,-0.77438,0.00012,20.48552]
[1777908794283,37.49,79519.32,0.0,-0.77307,0.00012,20.55507]
[1777908795291,37.49,79519.06,0.0,-0.77311,0.00012,20.55344]
[1777908799319,37.49,79525.53,0.0,-0.77234,0.00012,20.59399]
[1777908801332,37.49,79529.29,0.0,-0.7719,0.00012,20.61774]
[1777908805360,37.49,79536.26,0.0,-0.77107,0.00012,20.66159]
[1777908806366,37.49,79530.05,0.0,-0.7718,0.00012,20.6228]
[1777908809388,37.49,79539.03,0.0,-0.77073,0.00012,20.6792]
[1777908813417,37.49,79543.18,0.0,-0.77027,0.00012,20.70095]
[1777908814424,37.49,79550.24,0.0,-0.76943,0.00012,20.74505]
[1777908815431,37.49,79558.63,0.0,-0.76843,0.00012,20.79733]
[1777908816438,37.49,79562.29,0.0,-0.76799,0.00012,20.82024]
[1777908820499,37.49,79568.8,0.0,-0.76722,0.00012,20.8608]
[1777908821476,37.49,79577.31,0.0,-0.7662,0.00012,20.9136]
[1777908822484,37.49,79578.13,0.0,-0.7661,0.00012,20.91873]
[1777908823493,37.49,79583.66,0.0,-0.76543,0.00012,20.95303]
[1777908824496,37.49,79591.27,0.0,-0.76452,0.00012,21.00011]
[1777908825504,37.49,79599.33,0.0,-0.76355,0.00012,21.04994]
[1777908826512,37.49,79608.98,0.0,-0.76238,0.00012,21.10953]
[1777908828103,37.49,79615.34,0.0,-0.76161,0.00012,21.14873]
[1777908829533,37.49,79609.82,0.0,-0.76228,0.00012,21.11473]
[1777908830543,37.49,79615.53,0.0,-0.76159,0.00012,21.14996]
[1777908832553,37.49,79629.69,0.0,-0.75987,0.00012,21.23678]
[1777908836581,37.49,79636.67,0.0,-0.75903,0.00012,21.27921]
[1777908838174,37.49,79645.61,0.0,-0.75794,0.00012,21.3337]
[1777908839602,37.49,79648.68,0.0,-0.75757,0.00012,21.35216]
[1777908841616,37.49,79664.35,0.0,-0.75566,0.00012,21.44727]
[1777908842624,37.49,79672.21,0.0,-0.7547,0.00012,21.49477]
[1777908843630,37.49,79664.33,0.0,-0.75567,0.00012,21.44672]
[1777908844637,37.49,79658.56,0.0,-0.75638,0.00012,21.4116]
[1777908849672,37.49,79649.59,0.0,-0.75748,0.00012,21.35672]
[1777908852694,37.49,79655.71,0.0,-0.75674,0.00012,21.39369]
[1777908855720,37.49,79642.19,0.0,-0.75839,0.00012,21.31108]
[1777908858741,37.49,79649.11,0.0,-0.75755,0.00012,21.35327]
[1777908859747,37.49,79658.26,0.0,-0.75643,0.00012,21.40887]
[1777908860754,37.49,79670.73,0.0,-0.75491,0.00012,21.48436]
[1777908861762,37.49,79678.98,0.0,-0.7539,0.00012,21.53416]
[1777908865791,37.48,79695.06,0.0,-0.75193,0.00012,21.63056]
[1777908866799,37.48,79705.64,0.0,-0.75062,0.00012,21.69407]
[1777908869821,37.48,79700.26,0.0,-0.75129,0.00012,21.66156]
[1777908874856,37.48,79700.08,0.0,-0.75135,0.00012,21.65597]
[1777908879889,37.48,79700.58,0.0,-0.7513,0.00012,21.65855]
[1777908884924,37.48,79698.12,0.0,-0.75161,0.00012,21.64337]
[1777908889961,37.48,79698.79,0.0,-0.75153,0.00012,21.64705]
[1777908893989,37.48,79685.02,0.0,-0.75324,0.00012,21.56391]
[1777908896001,37.48,79678.69,0.0,-0.75402,0.00012,21.52574]
[1777908898015,37.48,79656.1,0.0,-0.75678,0.00012,21.38886]
[1777908899022,37.48,79647.7,0.0,-0.75781,0.00012,21.33764]
[1777908903052,37.48,79658.69,0.0,-0.75647,0.00012,21.40431]
[1777908905073,37.48,79664.49,0.0,-0.75577,0.00012,21.43941]
[1777908906075,37.48,79655.55,0.0,-0.75686,0.00012,21.38505]
[1777908907080,37.48,79640.17,0.0,-0.75874,0.00012,21.29117]
[1777908909095,37.48,79631.34,0.0,-0.75982,0.00012,21.237]
[1777908912116,37.47,79612.16,0.0,-0.76215,0.00012,21.11911]
[1777908913122,37.47,79606.19,0.0,-0.76287,0.00012,21.08224]
[1777908916149,37.47,79594.43,0.0,-0.76429,0.00012,21.00949]
[1777908921187,37.47,79561.59,0.0,-0.76823,0.00012,20.80575]
[1777908922197,37.47,79529.27,0.0,-0.77207,0.00012,20.60358]
[1777908923204,37.47,79527.06,0.0,-0.77233,0.00012,20.58979]
[1777908924212,37.47,79533.52,0.0,-0.77156,0.00012,20.63048]
[1777908928240,37.48,79536.8,0.0,-0.77116,0.00012,20.65161]
[1777908930253,37.48,79546.11,0.0,-0.77005,0.00012,20.71007]
[1777908931261,37.48,79551.9,0.0,-0.76939,0.00012,20.74206]
[1777908933275,37.48,79554.04,0.0,-0.76914,0.00012,20.75544]
[1777908938917,37.48,79555.77,0.0,-0.76893,0.00012,20.76616]
[1777908940326,37.48,79560.81,0.0,-0.76833,0.00012,20.79757]
[1777908941332,37.48,79582.44,0.0,-0.76574,0.00012,20.93205]
[1777908942341,37.48,79583.59,0.0,-0.76561,0.00012,20.93918]
[1777908945361,37.48,79589.82,0.0,-0.76486,0.00012,20.97771]
[1777908948996,37.48,79601.23,0.0,-0.76349,0.00012,21.04813]
[1777908954429,37.48,79603.75,0.0,-0.76318,0.00012,21.06383]
[1777908955432,37.48,79594.85,0.0,-0.76425,0.00012,21.00881]
[1777908956438,37.48,79592.78,0.0,-0.7645,0.00012,20.99598]
[1777908959071,37.48,79584.69,0.0,-0.76548,0.00012,20.94586]
[1777908960467,37.48,79577.5,0.0,-0.76634,0.00012,20.90134]
[1777908961480,37.48,79577.77,0.0,-0.7663,0.00012,20.90303]
[1777908962483,37.48,79557.87,0.0,-0.76869,0.00012,20.77915]
[1777908963489,37.48,79540.36,0.0,-0.77077,0.00012,20.66981]
[1777908964496,37.48,79536.66,0.0,-0.7712,0.00012,20.64677]
[1777908969144,37.48,79515.05,0.0,-0.77376,0.00012,20.51106]
[1777908970551,37.48,79509.72,0.0,-0.77438,0.00012,20.47752]
[1777908975589,37.48,79507.29,0.0,-0.77467,0.00012,20.46234]
[1777908977601,37.48,79512.78,0.0,-0.77402,0.00012,20.49693]
[1777908979215,37.48,79530.25,0.0,-0.77196,0.00012,20.6067]
[1777908981632,37.48,79563.08,0.0,-0.76806,0.00012,20.8116]
[1777908982639,37.48,79569.29,0.0,-0.76732,0.00012,20.85021]
[1777908983646,37.48,79561.1,0.0,-0.7683,0.00012,20.79909]
[1777908984653,37.48,79560.47,0.0,-0.76838,0.00012,20.79505]
[1777908989292,37.47,79551.36,0.0,-0.76948,0.00012,20.73764]
[1777908994723,37.47,79558.21,0.0,-0.7687,0.00012,20.77562]
[1777908996736,37.47,79564.44,0.0,-0.76796,0.00012,20.81423]
[1777908997745,37.47,79572.21,0.0,-0.76704,0.00012,20.86255]
[1777908999370,37.47,79576.73,0.0,-0.7665,0.00012,20.89048]
[1777909002780,37.47,79590.58,0.0,-0.76484,0.00012,20.97604]
[1777909003787,37.47,79594.47,0.0,-0.76437,0.00012,21.00006]
[1777909006812,37.47,79586.43,0.0,-0.76534,0.00012,20.95015]
[1777909008826,37.47,79591.21,0.0,-0.76477,0.00012,20.97976]
[1777909011842,37.47,79585.46,0.0,-0.76546,0.00012,20.94412]
[1777909015874,37.47,79579.44,0.0,-0.76619,0.00012,20.90651]
[1777909020919,37.47,79584.61,0.0,-0.76558,0.00012,20.93801]
[1777909021927,37.46,79575.02,0.0,-0.76674,0.00012,20.8782]
[1777909022933,37.46,79567.79,0.0,-0.7676,0.00012,20.83317]
[1777909024948,37.46,79579.82,0.0,-0.76616,0.00012,20.90787]
[1777909025957,37.46,79586.96,0.0,-0.76531,0.00012,20.95215]
[1777909028977,37.46,79581.07,0.0,-0.76601,0.00012,20.91567]
[1777909030994,37.46,79571.36,0.0,-0.76718,0.00012,20.85539]
[1777909034011,37.46,79562.9,0.0,-0.76819,0.00012,20.80267]
[1777909039046,37.46,79564.43,0.0,-0.76801,0.00012,20.812]
[1777909040058,37.46,79570.28,0.0,-0.76731,0.00012,20.84828]
[1777909042068,37.46,79561.37,0.0,-0.76838,0.00012,20.79266]
[1777909047103,37.46,79552.25,0.0,-0.76947,0.00012,20.73558]
[1777909049116,37.46,79560.5,0.0,-0.76849,0.00012,20.78683]
[1777909053147,37.46,79567.95,0.0,-0.76764,0.00012,20.82855]
[1777909054155,37.46,79575.94,0.0,-0.76668,0.00012,20.87827]
[1777909055159,37.46,79585.85,0.0,-0.7655,0.00012,20.93973]
[1777909057173,37.46,79579.87,0.0,-0.76622,0.00012,20.90252]
[1777909062207,37.46,79584.26,0.0,-0.76569,0.00012,20.92955]
[1777909064222,37.46,79594.4,0.0,-0.76448,0.00012,20.99224]
[1777909066238,37.46,79608.85,0.0,-0.76274,0.00012,21.0813]
[1777909067243,37.46,79620.72,0.0,-0.7613,0.00012,21.15416]
[1777909068249,37.46,79640.47,0.0,-0.7589,0.00012,21.27512]
[1777909071277,37.46,79633.43,0.0,-0.75977,0.00012,21.23178]
[1777909072278,37.46,79620.2,0.0,-0.76137,0.00012,21.15059]
[1777909073286,37.46,79608.46,0.0,-0.76279,0.00012,21.07839]
[1777909078320,37.46,79602.68,0.0,-0.7635,0.00012,21.04257]
[1777909081351,37.46,79609.79,0.0,-0.76264,0.00012,21.08623]
[1777909085410,37.45,79601.31,0.0,-0.76367,0.00012,21.03371]
[1777909086413,37.45,79607.83,0.0,-0.76288,0.00012,21.07394]
[1777909087415,37.46,79650.48,0.0,-0.75769,0.00012,21.33608]
[1777909088412,37.46,79690.74,0.0,-0.75274,0.00012,21.58032]
[1777909089417,37.46,79688.25,0.0,-0.75305,0.00012,21.56518]
[1777909091442,37.46,79698.49,0.0,-0.75179,0.00012,21.62668]
[1777909092437,37.46,79692.23,0.0,-0.75257,0.00012,21.5888]
[1777909094457,37.45,79687.91,0.0,-0.75311,0.00012,21.56249]
[1777909095461,37.45,79682.69,0.0,-0.75375,0.00012,21.53096]
[1777909096477,37.45,79677.54,0.0,-0.75439,0.00012,21.49968]
[1777909100497,37.45,79682.8,0.0,-0.75374,0.00012,21.53126]
[1777909104524,37.45,79675.28,0.0,-0.75468,0.00012,21.4854]
[1777909105534,37.45,79662.21,0.0,-0.75629,0.00012,21.4059]
[1777909106538,37.45,79662.38,0.0,-0.75627,0.00012,21.40685]
[1777909110163,37.45,79649.64,0.0,-0.75784,0.00012,21.3287]
[1777909112582,37.45,79661.8,0.0,-0.75638,0.00012,21.39835]
[1777909113587,37.45,79670.55,0.0,-0.75531,0.00012,21.4514]
[1777909114595,37.45,79676.66,0.0,-0.75456,0.00012,21.48828]
[1777909115601,37.45,79680.06,0.0,-0.75415,0.00012,21.50876]
[1777909116610,37.45,79691.5,0.0,-0.75274,0.00012,21.57787]
[1777909117615,37.45,79695.29,0.0,-0.75227,0.00012,21.60062]
[1777909120239,37.45,79715.87,0.0,-0.74973,0.00012,21.7241]
[1777909121644,37.45,79719.65,0.0,-0.74926,0.00012,21.74671]
[1777909122650,37.44,79727.6,0.0,-0.74827,0.00012,21.79407]
[1777909125676,37.44,79733.63,0.0,-0.74752,0.00012,21.82991]
[1777909127685,37.44,79727.35,0.0,-0.7483,0.00012,21.7924]
[1777909132721,37.44,79726.37,0.0,-0.74843,0.00012,21.78645]
[1777909133728,37.44,79716.98,0.0,-0.7496,0.00012,21.73016]
[1777909134734,37.44,79704.42,0.0,-0.75116,0.00012,21.6548]
[1777909136752,37.44,79712.83,0.0,-0.75011,0.00012,21.70542]
[1777909138764,37.44,79703.18,0.0,-0.75131,0.00012,21.64728]
[1777909141785,37.44,79712.92,0.0,-0.7501,0.00012,21.70592]
[1777909146821,37.44,79718.66,0.0,-0.74939,0.00012,21.74006]
[1777909148836,37.44,79723.76,0.0,-0.74876,0.00012,21.77057]
[1777909150453,37.44,79742.47,0.0,-0.74642,0.00013,21.88253]
[1777909152865,37.45,79747.87,0.0,-0.74571,0.00013,21.91581]
[1777909155885,37.45,79737.9,0.0,-0.74695,0.00012,21.85727]
[1777909160525,37.46,79742.3,0.0,-0.74637,0.00013,21.88447]
[1777909161927,37.46,79739.55,0.0,-0.74672,0.00012,21.86809]
[1777909165956,37.46,79732.35,0.0,-0.74762,0.00012,21.82524]
[1777909166964,37.46,79725.33,0.0,-0.74849,0.00012,21.78341]
[1777909167970,37.46,79720.19,0.0,-0.74913,0.00012,21.75277]
[1777909168976,37.46,79726.11,0.0,-0.74839,0.00012,21.78821]
[1777909170600,37.46,79731.77,0.0,-0.74768,0.00012,21.82201]
[1777909176026,37.46,79724.26,0.0,-0.74865,0.00012,21.77313]
[1777909180053,37.46,79729.99,0.0,-0.74793,0.00012,21.80758]
[1777909185089,37.46,79725.92,0.0,-0.74843,0.00012,21.78341]
[1777909188110,37.46,79720.59,0.0,-0.74909,0.00012,21.75172]
[1777909190124,37.46,79714.29,0.0,-0.74987,0.00012,21.71411]
[1777909194152,37.46,79701.56,0.0,-0.75145,0.00012,21.63769]
[1777909195159,37.46,79701.96,0.0,-0.7514,0.00012,21.64016]
[1777909198180,37.46,79691.14,0.0,-0.75274,0.00012,21.57511]
[1777909202208,37.46,79683.83,0.0,-0.75363,0.00012,21.53148]
[1777909206237,37.46,79690.32,0.0,-0.75282,0.00012,21.57116]
[1777909211271,37.46,79686.81,0.0,-0.75325,0.00012,21.55011]
[1777909214295,37.46,79680.56,0.0,-0.75401,0.00012,21.5125]
[1777909215300,37.46,79671.57,0.0,-0.75512,0.00012,21.458]
[1777909218321,37.46,79680.55,0.0,-0.75402,0.00012,21.51229]
[1777909219330,37.46,79687.17,0.0,-0.7532,0.00012,21.55231]
[1777909221345,37.46,79680.64,0.0,-0.754,0.00012,21.51298]
[1777909226379,37.47,79669.46,0.0,-0.75537,0.00012,21.4456]
[1777909229400,37.47,79659.6,0.0,-0.75658,0.00012,21.38569]
[1777909230408,37.46,79650.7,0.0,-0.75767,0.00012,21.33139]
[1777909235448,37.46,79650.16,0.0,-0.75778,0.00012,21.32338]
[1777909236452,37.46,79637.07,0.0,-0.75937,0.00012,21.2434]
[1777909241485,37.46,79628.71,0.0,-0.76039,0.00012,21.19202]
[1777909243508,37.46,79622.98,0.0,-0.76109,0.00012,21.15679]
[1777909245517,37.46,79616.25,0.0,-0.76191,0.00012,21.11533]
[1777909247531,37.46,79608.67,0.0,-0.76283,0.00012,21.06866]
[1777909252569,37.46,79611.24,0.0,-0.76251,0.00012,21.08466]
[1777909253575,37.46,79617.75,0.0,-0.76172,0.00012,21.1248]
[1777909255588,37.46,79626.61,0.0,-0.76065,0.00012,21.17931]
[1777909256595,37.46,79634.17,0.0,-0.75973,0.00012,21.22562]
[1777909257602,37.46,79639.49,0.0,-0.75908,0.00012,21.25811]
[1777909262637,37.46,79639.47,0.0,-0.75909,0.00012,21.25786]
[1777909264654,37.46,79647.11,0.0,-0.75816,0.00012,21.3045]
[1777909265658,37.46,79653.77,0.0,-0.75734,0.00012,21.3452]
[1777909266673,37.46,79655.61,0.0,-0.75712,0.00012,21.35639]
[1777909271702,37.46,79653.37,0.0,-0.75739,0.00012,21.34292]
[1777909275729,37.46,79662.49,0.0,-0.75627,0.00012,21.39819]
[1777909276737,37.46,79661.33,0.0,-0.75642,0.00012,21.39101]
[1777909277754,37.46,79666.76,0.0,-0.75576,0.00012,21.4239]
[1777909278753,37.46,79676.62,0.0,-0.75454,0.00012,21.48365]
[1777909279761,37.46,79691.08,0.0,-0.75276,0.00012,21.57095]
[1777909281398,37.46,79698.67,0.0,-0.75183,0.00012,21.61648]
[1777909286809,37.46,79702.02,0.0,-0.75143,0.00012,21.63611]
[1777909287816,37.46,79709.14,0.0,-0.75054,0.00012,21.67894]
[1777909288825,37.46,79707.79,0.0,-0.75071,0.00012,21.67081]
[1777909293861,37.46,79710.16,0.0,-0.75045,0.00012,21.68077]
[1777909296882,37.46,79731.75,0.0,-0.74776,0.00012,21.80982]
[1777909297887,37.46,79736.09,0.0,-0.74723,0.00012,21.83555]
[1777909301539,37.45,79722.74,0.0,-0.7489,0.00012,21.75531]
[1777909304936,37.45,79721.41,0.0,-0.74907,0.00012,21.74713]
[1777909306950,37.45,79726.57,0.0,-0.74843,0.00012,21.77783]
[1777909307957,37.45,79715.22,0.0,-0.74985,0.00012,21.70975]
[1777909308967,37.45,79712.65,0.0,-0.75017,0.00012,21.69424]
[1777909312992,37.45,79718.7,0.0,-0.74943,0.00012,21.73016]
[1777909315016,37.45,79727.43,0.0,-0.74834,0.00012,21.78222]
[1777909316016,37.45,79740.76,0.0,-0.74668,0.00013,21.86166]
[1777909317021,37.45,79741.64,0.0,-0.74657,0.00013,21.8668]
[1777909322056,37.45,79746.02,0.0,-0.74602,0.00013,21.89283]
[1777909324073,37.45,79737.46,0.0,-0.74709,0.00012,21.84189]
[1777909325078,37.45,79728.49,0.0,-0.74821,0.00012,21.78838]
[1777909326085,37.45,79721.11,0.0,-0.74913,0.00012,21.7443]
[1777909327091,37.45,79721.66,0.0,-0.74906,0.00012,21.74768]
[1777909332126,37.45,79721.89,0.0,-0.74903,0.00012,21.74911]
[1777909335147,37.45,79732.03,0.0,-0.74777,0.00012,21.80982]
[1777909336158,37.45,79733.57,0.0,-0.74757,0.00012,21.81904]
[1777909338169,37.45,79742.84,0.0,-0.74641,0.00013,21.87423]
[1777909340184,37.45,79759.78,0.0,-0.74429,0.00013,21.97465]
[1777909341189,37.45,79763.89,0.0,-0.74377,0.00013,21.99889]
[1777909342197,37.45,79771.85,0.0,-0.74277,0.00013,22.04576]
[1777909343204,37.45,79772.51,0.0,-0.74269,0.00013,22.04989]
[1777909347232,37.46,79767.46,0.0,-0.74329,0.00013,22.0214]
[1777909349246,37.46,79757.17,0.0,-0.74457,0.00013,21.9613]
[1777909350253,37.46,79753.81,0.0,-0.74499,0.00013,21.94172]
[1777909355289,37.47,79759.83,0.0,-0.74422,0.00013,21.9748]
[1777909356295,37.47,79765.9,0.0,-0.74345,0.00013,22.01102]
[1777909357301,37.47,79768.85,0.0,-0.74307,0.00013,22.02903]
[1777909362346,37.47,79767.58,0.0,-0.7432,0.00013,22.02277]
[1777909363347,37.48,79773.38,0.0,-0.74246,0.00013,22.05721]
[1777909364353,37.48,79781.26,0.0,-0.74145,0.00013,22.10411]
[1777909366367,37.48,79786.63,0.0,-0.74077,0.00013,22.13608]
[1777909371403,37.49,79786.07,0.0,-0.74081,0.00013,22.13408]
[1777909373417,37.5,79778.26,0.0,-0.74172,0.00013,22.09148]
[1777909378452,37.5,79777.96,0.0,-0.74172,0.00013,22.09126]
[1777909381474,37.51,79784.37,0.0,-0.7409,0.00013,22.12943]
[1777909386509,37.51,79779.88,0.0,-0.74143,0.00013,22.10469]
[1777909387525,37.51,79774.02,0.0,-0.74216,0.00013,22.07063]
[1777909389533,37.52,79780.22,0.0,-0.74137,0.00013,22.10759]
[1777909390539,37.52,79785.87,0.0,-0.74065,0.00013,22.14092]
[1777909395574,37.52,79781.93,0.0,-0.74112,0.00013,22.11907]
[1777909397589,37.52,79787.26,0.0,-0.74044,0.00013,22.15077]
[1777909402623,37.53,79785.0,0.0,-0.7407,0.00013,22.13871]
[1777909404637,37.53,79768.33,0.0,-0.74278,0.00013,22.04157]
[1777909405644,37.53,79761.19,0.0,-0.74367,0.00013,21.99991]
[1777909406652,37.53,79751.51,0.0,-0.74488,0.00013,21.94314]
[1777909408665,37.54,79757.48,0.0,-0.74411,0.00013,21.97912]
[1777909413702,37.54,79762.37,0.0,-0.74349,0.00013,22.0054]
[1777909415715,37.54,79769.62,0.0,-0.74257,0.00013,22.04858]
[1777909420751,37.55,79761.38,0.0,-0.74357,0.00013,22.00185]
[1777909425785,37.56,79762.26,0.0,-0.74341,0.00013,22.00902]
[1777909426792,37.56,79767.87,0.0,-0.7427,0.00013,22.04239]
[1777909429813,37.56,79760.62,0.0,-0.74358,0.00013,22.00082]
[1777909434848,37.57,79764.3,0.0,-0.74308,0.00013,22.02443]
[1777909438876,37.58,79777.93,0.0,-0.74133,0.00013,22.10587]
[1777909439888,37.58,79788.55,0.0,-0.73998,0.00013,22.16823]
[1777909440894,37.58,79797.8,0.0,-0.73881,0.00013,22.22208]
[1777909441901,37.58,79812.43,0.0,-0.73695,0.00013,22.30738]
[1777909442908,37.58,79813.77,0.0,-0.73677,0.00013,22.31525]
[1777909444921,37.58,79801.08,0.0,-0.73838,0.00013,22.24193]
[1777909445928,37.58,79797.08,0.0,-0.73888,0.00013,22.21881]
[1777909450964,37.59,79800.04,0.0,-0.73848,0.00013,22.23704]
[1777909452599,37.59,79817.1,0.0,-0.73631,0.00013,22.33605]
[1777909458012,37.59,79814.07,0.0,-0.73669,0.00013,22.31912]
[1777909460030,37.59,79811.48,0.0,-0.73701,0.00013,22.30447]
[1777909465063,37.59,79812.1,0.0,-0.73691,0.00013,22.30889]
[1777909467075,37.59,79828.64,0.0,-0.7348,0.00013,22.4046]
[1777909468084,37.59,79829.41,0.0,-0.7347,0.00013,22.40913]
[1777909470101,37.6,79844.18,0.0,-0.73281,0.00013,22.49395]
[1777909471108,37.6,79849.52,0.0,-0.73215,0.00013,22.52034]
[1777909474130,37.59,79858.98,0.0,-0.73094,0.00013,22.5741]
[1777909475133,37.59,79872.71,0.0,-0.72918,0.00013,22.6519]
[1777909476142,37.59,79876.71,0.0,-0.72866,0.00013,22.67452]
[1777909479159,37.59,79870.34,0.0,-0.72949,0.00013,22.63842]
[1777909481173,37.59,79869.61,0.0,-0.72958,0.00013,22.63436]
[1777909484194,37.59,79875.19,0.0,-0.72886,0.00013,22.66601]
[1777909489231,37.59,79878.03,0.0,-0.72849,0.00013,22.68206]
[1777909492886,37.59,79886.88,0.0,-0.72735,0.00013,22.73185]
[1777909494264,37.59,79895.8,0.0,-0.7262,0.00013,22.78193]
[1777909495271,37.6,79905.33,0.0,-0.72496,0.00013,22.83559]
[1777909496278,37.6,79905.77,0.0,-0.7249,0.00013,22.83828]
[1777909497289,37.6,79898.92,0.0,-0.72578,0.00013,22.80017]
[1777909498292,37.6,79887.55,0.0,-0.72724,0.00013,22.73658]
[1777909499300,37.6,79880.82,0.0,-0.72811,0.00013,22.69863]
[1777909500322,37.6,79883.07,0.0,-0.72782,0.00013,22.71132]
[1777909501313,37.6,79888.82,0.0,-0.72708,0.00013,22.74383]
[1777909502953,37.6,79877.3,0.0,-0.72857,0.00013,22.67877]
[1777909506353,37.6,79854.89,0.0,-0.73145,0.00013,22.55168]
[1777909507361,37.6,79844.54,0.0,-0.73277,0.00013,22.49265]
[1777909508367,37.6,79840.56,0.0,-0.73328,0.00013,22.46996]
[1777909509375,37.6,79830.73,0.0,-0.73453,0.00013,22.4137]
[1777909510382,37.6,79827.01,0.0,-0.735,0.00013,22.39247]
[1777909513405,37.6,79847.33,0.0,-0.73239,0.00013,22.50942]
[1777909514410,37.6,79866.21,0.0,-0.72997,0.00013,22.617]
[1777909515418,37.6,79871.84,0.0,-0.72924,0.00013,22.64892]
[1777909518439,37.6,79883.01,0.0,-0.72781,0.00013,22.71198]
[1777909519445,37.6,79894.01,0.0,-0.72639,0.00013,22.77379]
[1777909520452,37.6,79896.29,0.0,-0.72609,0.00013,22.78678]
[1777909521459,37.6,79887.78,0.0,-0.72718,0.00013,22.73916]
[1777909522466,37.6,79885.93,0.0,-0.72741,0.00013,22.72899]
[1777909525489,37.61,79891.52,0.0,-0.72668,0.00013,22.76114]
[1777909526493,37.61,79883.9,0.0,-0.72765,0.00013,22.7185]
[1777909527501,37.61,79884.53,0.0,-0.72757,0.00013,22.72199]
[1777909530524,37.61,79893.74,0.0,-0.72638,0.00013,22.77388]
[1777909533545,37.61,79880.34,0.0,-0.72813,0.00013,22.69481]
[1777909534552,37.61,79870.85,0.0,-0.72935,0.00013,22.64145]
[1777909535560,37.61,79859.64,0.0,-0.73079,0.00013,22.57773]
[1777909536565,37.61,79859.04,0.0,-0.73087,0.00013,22.5743]
[1777909537575,37.61,79846.74,0.0,-0.73244,0.00013,22.50422]
[1777909538581,37.61,79838.26,0.0,-0.73353,0.00013,22.45572]
[1777909539587,37.61,79835.8,0.0,-0.73384,0.00013,22.44167]
[1777909542608,37.61,79826.87,0.0,-0.73498,0.00013,22.39061]
[1777909543618,37.61,79831.11,0.0,-0.73443,0.00013,22.41509]
[1777909548649,37.62,79824.72,0.0,-0.73522,0.00013,22.37953]
[1777909551672,37.62,79804.94,0.0,-0.73772,0.00013,22.26616]
[1777909552679,37.62,79798.42,0.0,-0.73853,0.00013,22.22868]
[1777909555700,37.63,79791.29,0.0,-0.73941,0.00013,22.18825]
[1777909560734,37.63,79793.29,0.0,-0.73912,0.00013,22.20158]
[1777909565774,37.64,79785.04,0.0,-0.74013,0.00013,22.15491]
[1777909568792,37.64,79781.55,0.0,-0.74055,0.00013,22.13564]
[1777909570806,37.65,79787.67,0.0,-0.73975,0.00013,22.17234]
[1777909572820,37.65,79793.39,0.0,-0.73902,0.00013,22.20617]
[1777909573828,37.65,79798.88,0.0,-0.73832,0.00013,22.23827]
[1777909574833,37.65,79805.71,0.0,-0.73745,0.00013,22.27801]
[1777909576848,37.65,79819.8,0.0,-0.73565,0.00013,22.35961]
[1777909579870,37.65,79827.12,0.0,-0.73471,0.00013,22.40211]
[1777909582889,37.66,79821.83,0.0,-0.73537,0.00013,22.37243]
[1777909587924,37.66,79827.72,0.0,-0.7346,0.00013,22.40698]
[1777909592959,37.66,79828.64,0.0,-0.73451,0.00013,22.40822]
[1777909594973,37.66,79833.73,0.0,-0.73386,0.00013,22.43738]
[1777909596987,37.66,79844.56,0.0,-0.73248,0.00013,22.4993]
[1777909597994,37.66,79845.92,0.0,-0.7323,0.00013,22.50703]
[1777909599002,37.66,79840.07,0.0,-0.73305,0.00013,22.4736]
[1777909600012,37.66,79833.87,0.0,-0.73384,0.00013,22.43814]
[1777909602024,37.66,79832.53,0.0,-0.73401,0.00013,22.43053]
[1777909607058,37.66,79830.55,0.0,-0.73426,0.00013,22.4194]
[1777909610079,37.66,79825.36,0.0,-0.73492,0.00013,22.38984]
[1777909613104,37.66,79832.22,0.0,-0.73404,0.00013,22.42943]
[1777909614109,37.66,79838.06,0.0,-0.73329,0.00013,22.4629]
[1777909616122,37.66,79832.59,0.0,-0.73399,0.00013,22.43166]
[1777909618136,37.66,79828.51,0.0,-0.7345,0.00013,22.40842]
[1777909620151,37.66,79822.51,0.0,-0.73526,0.00013,22.37416]
[1777909625187,37.67,79831.01,0.0,-0.73416,0.00013,22.42368]
[1777909626194,37.67,79839.67,0.0,-0.73306,0.00013,22.47328]
[1777909627200,37.67,79838.98,0.0,-0.73315,0.00013,22.46935]
[1777909630221,37.67,79832.87,0.0,-0.73392,0.00013,22.43451]
[1777909633941,37.67,79824.67,0.0,-0.73496,0.00013,22.38782]
[1777909636266,37.67,79831.43,0.0,-0.73409,0.00013,22.42678]
[1777909639287,37.67,79819.72,0.0,-0.73558,0.00013,22.35985]
[1777909640295,37.67,79819.49,0.0,-0.7356,0.00013,22.35867]
[1777909642309,37.67,79826.84,0.0,-0.73466,0.00013,22.40114]
[1777909647343,37.67,79825.65,0.0,-0.7348,0.00013,22.3948]
[1777909652380,37.68,79823.25,0.0,-0.73512,0.00013,22.37743]
[1777909657415,37.68,79812.76,0.0,-0.73645,0.00013,22.31759]
[1777909658422,37.68,79811.6,0.0,-0.73659,0.00013,22.31107]
[1777909660438,37.68,79800.22,0.0,-0.73802,0.00013,22.24569]
[1777909661447,37.68,79801.37,0.0,-0.73787,0.00013,22.25258]
[1777909664152,37.68,79807.36,0.0,-0.7371,0.00013,22.28781]
[1777909667488,37.69,79802.13,0.0,-0.73775,0.00013,22.25818]
[1777909669505,37.69,79795.55,0.0,-0.73857,0.00013,22.22055]
[1777909674537,37.69,79797.54,0.0,-0.73829,0.00013,22.23336]
[1777909676557,37.7,79787.77,0.0,-0.73951,0.00013,22.17722]
[1777909677559,37.7,79771.98,0.0,-0.74149,0.00013,22.08552]
[1777909678566,37.7,79764.12,0.0,-0.74247,0.00013,22.03989]
[1777909679572,37.7,79762.72,0.0,-0.74264,0.00013,22.03205]
[1777909684610,37.71,79757.94,0.0,-0.7432,0.00013,22.00591]
[1777909688635,37.71,79765.69,0.0,-0.74219,0.00013,22.05277]
[1777909690649,37.71,79773.88,0.0,-0.74115,0.00013,22.10122]
[1777909691657,37.71,79776.48,0.0,-0.74082,0.00013,22.11663]
[1777909693670,37.72,79784.14,0.0,-0.73984,0.00013,22.16168]
[1777909694677,37.72,79789.58,0.0,-0.73915,0.00013,22.19346]
[1777909697699,37.72,79792.78,0.0,-0.73873,0.00013,22.21277]
[1777909699712,37.72,79800.01,0.0,-0.73781,0.00013,22.25509]
[1777909700721,37.72,79800.78,0.0,-0.7377,0.00013,22.25975]
[1777909703741,37.73,79793.91,0.0,-0.73856,0.00013,22.22069]
[1777909708777,37.73,79795.24,0.0,-0.73836,0.00013,22.22964]
[1777909713817,37.74,79794.28,0.0,-0.73847,0.00013,22.22151]
[1777909717840,37.74,79789.04,0.0,-0.73911,0.00013,22.19232]
[1777909720862,37.75,79779.95,0.0,-0.74023,0.00013,22.14044]
[1777909725896,37.75,79785.3,0.0,-0.73953,0.00013,22.173]
[1777909726903,37.75,79792.13,0.0,-0.73866,0.00013,22.21282]
[1777909731943,37.76,79800.1,0.0,-0.73762,0.00013,22.26007]
[1777909732946,37.76,79806.83,0.0,-0.73677,0.00013,22.29903]
[1777909733953,37.76,79813.59,0.0,-0.73591,0.00013,22.33803]
[1777909736983,37.76,79804.47,0.0,-0.73705,0.00013,22.28604]
[1777909738997,37.76,79784.42,0.0,-0.73958,0.00013,22.17038]
[1777909740030,37.76,79776.07,0.0,-0.74062,0.00013,22.1224]
[1777909741011,37.76,79782.6,0.0,-0.73979,0.00013,22.16046]
[1777909746046,37.77,79779.0,0.0,-0.74023,0.00013,22.14044]
[1777909749068,37.77,79784.76,0.0,-0.73949,0.00013,22.17458]
[1777909750075,37.77,79792.26,0.0,-0.73854,0.00013,22.21817]
[1777909755114,37.77,79794.36,0.0,-0.73825,0.00013,22.23137]
[1777909758134,37.78,79799.34,0.0,-0.7376,0.00013,22.26103]
[1777909761155,37.78,79791.02,0.0,-0.73863,0.00013,22.21359]
[1777909762166,37.78,79786.78,0.0,-0.73916,0.00013,22.18932]
[1777909764175,37.78,79772.94,0.0,-0.74089,0.00013,22.10951]
[1777909765182,37.78,79757.87,0.0,-0.74277,0.00013,22.02197]
[1777909766191,37.79,79759.7,0.0,-0.74254,0.00013,22.03302]
[1777909771225,37.79,79765.62,0.0,-0.74178,0.00013,22.0651]
[1777909772239,37.79,79769.23,0.0,-0.74133,0.00013,22.08641]
[1777909773239,37.79,79761.62,0.0,-0.74227,0.00013,22.04235]
[1777909774246,37.8,79759.32,0.0,-0.74255,0.00013,22.02924]
[1777909776263,37.8,79765.44,0.0,-0.74177,0.00013,22.06558]
[1777909778275,37.8,79767.87,0.0,-0.74146,0.00013,22.08029]
[1777909781295,37.8,79761.36,0.0,-0.74225,0.00013,22.04324]
[1777909783330,37.81,79771.39,0.0,-0.74099,0.00013,22.10194]
[1777909785015,37.81,79751.66,0.0,-0.74344,0.00012,21.98746]
[1777909785323,37.81,79751.66,0.0,-0.74344,0.00012,21.98782]
[1777909788345,37.81,79757.91,0.0,-0.74263,0.00013,22.02546]
[1777909790358,37.82,79764.56,0.0,-0.74178,0.00013,22.06486]
[1777909795089,37.82,79779.91,0.0,-0.73982,0.00013,22.15549]
[1777909796401,37.82,79790.67,0.0,-0.73847,0.00013,22.21794]
[1777909797406,37.82,79795.47,0.0,-0.73786,0.00013,22.24579]
[1777909801437,37.83,79781.48,0.0,-0.7396,0.00013,22.16586]
[1777909802447,37.83,79776.27,0.0,-0.74025,0.00013,22.13588]
[1777909807482,37.83,79778.02,0.0,-0.73999,0.00013,22.14756]
[1777909811510,37.84,79785.45,0.0,-0.73903,0.00013,22.19166]
[1777909813524,37.84,79798.57,0.0,-0.73737,0.00013,22.26778]
[1777909814531,37.84,79802.77,0.0,-0.73684,0.00013,22.29209]
[1777909816546,37.84,79810.39,0.0,-0.73587,0.00013,22.33608]
[1777909821581,37.84,79808.89,0.0,-0.73605,0.00013,22.32794]
[1777909823595,37.84,79801.55,0.0,-0.73697,0.00013,22.28603]
[1777909825609,37.85,79798.61,0.0,-0.73733,0.00013,22.26942]
[1777909831341,37.85,79785.55,0.0,-0.73898,0.00013,22.19106]
[1777909832660,37.85,79780.84,0.0,-0.73957,0.00013,22.16407]
[1777909833667,37.85,79767.09,0.0,-0.74129,0.00013,22.08463]
[1777909834673,37.85,79764.06,0.0,-0.74166,0.00013,22.06737]
[1777909835680,37.85,79749.57,0.0,-0.74346,0.00012,21.98319]
[1777909836688,37.85,79744.5,0.0,-0.74409,0.00012,21.95393]
[1777909841725,37.86,79740.49,0.0,-0.74454,0.00012,21.93243]
[1777909842729,37.86,79749.99,0.0,-0.74335,0.00012,21.98838]
[1777909843736,37.87,79754.12,0.0,-0.74283,0.00012,22.01275]
[1777909847764,37.87,79758.67,0.0,-0.74223,0.00012,22.04047]
[1777909852798,37.88,79755.61,0.0,-0.74258,0.00012,22.02419]
[1777909855820,37.88,79743.33,0.0,-0.74409,0.00012,21.95335]
[1777909856827,37.88,79741.78,0.0,-0.74428,0.00012,21.94467]
[1777909857834,37.88,79748.02,0.0,-0.74349,0.00012,21.98142]
[1777909858842,37.88,79747.94,0.0,-0.7435,0.00012,21.98119]
[1777909863875,37.89,79745.61,0.0,-0.74376,0.00012,21.96878]
[1777909866898,37.89,79753.75,0.0,-0.74273,0.00012,22.0171]
[1777909867908,37.89,79747.57,0.0,-0.74349,0.00012,21.98135]
[1777909869919,37.89,79742.3,0.0,-0.74413,0.00012,21.95118]
[1777909874957,37.9,79735.06,0.0,-0.745,0.00012,21.91049]
[1777909875964,37.9,79728.84,0.0,-0.74576,0.00012,21.8744]
[1777909878992,37.9,79711.94,0.0,-0.74785,0.00012,21.77496]
[1777909879991,37.9,79704.07,0.0,-0.74882,0.00012,21.72839]
[1777909881006,37.9,79699.11,0.0,-0.74944,0.00012,21.69896]
[1777909882008,37.9,79688.65,0.0,-0.75072,0.00012,21.63689]
[1777909883017,37.9,79672.21,0.0,-0.75274,0.00012,21.53885]
[1777909884027,37.9,79671.36,0.0,-0.75285,0.00012,21.53379]
[1777909885032,37.9,79665.9,0.0,-0.75352,0.00012,21.5011]
[1777909887045,37.9,79659.65,0.0,-0.75428,0.00012,21.46355]
[1777909890099,37.9,79654.05,0.0,-0.75497,0.00012,21.42965]
[1777909891094,37.9,79638.73,0.0,-0.75687,0.00012,21.33326]
[1777909892122,37.9,79629.61,0.0,-0.75797,0.00012,21.27821]
[1777909893112,37.9,79631.12,0.0,-0.75779,0.00012,21.28713]
[1777909894118,37.9,79616.32,0.0,-0.75958,0.00012,21.19756]
[1777909895127,37.9,79604.97,0.0,-0.76095,0.00012,21.12868]
[1777909897136,37.89,79599.59,0.0,-0.7616,0.00012,21.09575]
[1777909898141,37.89,79593.57,0.0,-0.76233,0.00012,21.05904]
[1777909902195,37.89,79571.42,0.0,-0.76498,0.00012,20.9234]
[1777909903201,37.89,79551.95,0.0,-0.76729,0.00012,20.8039]
[1777909905219,37.89,79557.89,0.0,-0.76659,0.00012,20.84017]
[1777909906221,37.89,79569.86,0.0,-0.76517,0.00012,20.91343]
[1777909908236,37.89,79558.6,0.0,-0.76652,0.00012,20.84401]
[1777909909242,37.89,79550.65,0.0,-0.76747,0.00012,20.79499]
[1777909911256,37.89,79557.45,0.0,-0.76667,0.00012,20.8364]
[1777909914278,37.89,79568.56,0.0,-0.76536,0.00012,20.90416]
[1777909919312,37.88,79565.88,0.0,-0.76569,0.00012,20.88692]
[1777909921344,37.88,79550.45,0.0,-0.76753,0.00012,20.79171]
[1777909922345,37.88,79559.29,0.0,-0.76648,0.00012,20.846]
[1777909923346,37.88,79565.24,0.0,-0.76578,0.00012,20.88239]
[1777909924353,37.88,79560.2,0.0,-0.76638,0.00012,20.85131]
[1777909926367,37.88,79560.95,0.0,-0.7663,0.00012,20.85551]
[1777909928404,37.88,79551.7,0.0,-0.76741,0.00012,20.79829]
[1777909929412,37.88,79540.48,0.0,-0.76874,0.00012,20.72897]
[1777909930419,37.88,79544.48,0.0,-0.76826,0.00012,20.75358]
[1777909931426,37.88,79550.38,0.0,-0.76757,0.00012,20.78984]
[1777909936459,37.88,79556.55,0.0,-0.76685,0.00012,20.82733]
[1777909937466,37.88,79550.81,0.0,-0.76753,0.00012,20.79186]
[1777909938473,37.88,79540.34,0.0,-0.76877,0.00012,20.72721]
[1777909939483,37.88,79541.13,0.0,-0.76868,0.00012,20.73203]
[1777909941152,37.88,79550.18,0.0,-0.76761,0.00012,20.78769]
[1777909943511,37.87,79552.56,0.0,-0.76733,0.00012,20.80217]
[1777909947551,37.87,79566.52,0.0,-0.76568,0.00012,20.88752]
[1777909948546,37.87,79574.8,0.0,-0.7647,0.00012,20.93813]
[1777909949565,37.87,79581.3,0.0,-0.76393,0.00012,20.97771]
[1777909951240,37.87,79612.65,0.0,-0.7602,0.00012,21.16408]
[1777909952580,37.87,79628.08,0.0,-0.75834,0.00012,21.25746]
[1777909953595,37.87,79660.03,0.0,-0.75446,0.00012,21.44971]
[1777909954678,37.87,79682.96,0.0,-0.75165,0.00012,21.58679]
[1777909955648,37.87,79723.73,0.0,-0.74663,0.00012,21.828]
[1777909956703,37.87,79761.33,0.0,-0.74196,0.00013,22.04774]
[1777909957660,37.87,79793.08,0.0,-0.73797,0.00013,22.23156]
[1777909958669,37.87,79817.14,0.0,-0.73493,0.00013,22.36958]
[1777909959687,37.87,79795.4,0.0,-0.73768,0.00013,22.24489]
[1777909961318,37.87,79756.93,0.0,-0.7425,0.00012,22.02222]
[1777909961702,37.87,79756.93,0.0,-0.7425,0.00012,22.02239]
[1777909962703,37.87,79748.83,0.0,-0.74351,0.00012,21.97532]
[1777909963710,37.87,79729.67,0.0,-0.7459,0.00012,21.86278]
[1777909964743,37.87,79716.71,0.0,-0.74751,0.00012,21.78629]
[1777909965735,37.87,79698.68,0.0,-0.74973,0.00012,21.67969]
[1777909966743,37.87,79672.84,0.0,-0.75292,0.00012,21.52523]
[1777909967745,37.87,79671.95,0.0,-0.75303,0.00012,21.51964]
[1777909971390,37.86,79664.32,0.0,-0.75398,0.00012,21.47322]
[1777909972782,37.86,79658.38,0.0,-0.75472,0.00012,21.43713]
[1777909974799,37.86,79664.7,0.0,-0.75396,0.00012,21.47457]
[1777909975804,37.86,79656.19,0.0,-0.755,0.00012,21.42333]
[1777909976812,37.86,79654.86,0.0,-0.75517,0.00012,21.41516]
[1777909978829,37.86,79662.2,0.0,-0.75428,0.00012,21.45877]
[1777909981460,37.85,79667.42,0.0,-0.75366,0.00012,21.48942]
[1777909983860,37.85,79677.48,0.0,-0.75243,0.00012,21.54906]
[1777909984870,37.85,79682.94,0.0,-0.75177,0.00012,21.58148]
[1777909986881,37.85,79695.1,0.0,-0.75028,0.00012,21.65347]
[1777909987888,37.85,79702.58,0.0,-0.74937,0.00012,21.69759]
[1777909988895,37.85,79715.06,0.0,-0.74783,0.00012,21.77125]
[1777909989900,37.85,79712.06,0.0,-0.7482,0.00012,21.75339]
[1777909991548,37.85,79726.34,0.0,-0.74644,0.00012,21.83733]
[1777909992923,37.85,79727.88,0.0,-0.74625,0.00012,21.84617]
[1777909995944,37.84,79715.79,0.0,-0.74777,0.00012,21.77417]
[1777909996952,37.84,79708.1,0.0,-0.74872,0.00012,21.72848]
[1777909997959,37.84,79702.85,0.0,-0.74938,0.00012,21.69721]
[1777909999972,37.84,79705.83,0.0,-0.74901,0.00012,21.71457]
[1777910000980,37.84,79711.32,0.0,-0.74834,0.00012,21.7469]
[1777910002996,37.84,79716.65,0.0,-0.74769,0.00012,21.778]
[1777910004003,37.84,79735.3,0.0,-0.74538,0.00012,21.88765]
[1777910005011,37.84,79739.59,0.0,-0.74485,0.00012,21.91255]
[1777910007024,37.84,79737.01,0.0,-0.74518,0.00012,21.89687]
[1777910009050,37.83,79734.46,0.0,-0.74551,0.00012,21.88135]
[1777910014078,37.83,79728.87,0.0,-0.74627,0.00012,21.84305]
[1777910016093,37.83,79726.99,0.0,-0.74651,0.00012,21.83153]
[1777910021129,37.82,79727.55,0.0,-0.74647,0.00012,21.83355]
[1777910022144,37.82,79738.8,0.0,-0.74507,0.00012,21.89947]
[1777910023143,37.82,79759.57,0.0,-0.7425,0.00013,22.02035]
[1777910024149,37.82,79807.57,0.0,-0.73646,0.00013,22.29814]
[1777910025158,37.82,79818.79,0.0,-0.73504,0.00013,22.36237]
[1777910026164,37.82,79813.3,0.0,-0.73574,0.00013,22.3308]
[1777910027171,37.82,79806.05,0.0,-0.73666,0.00013,22.28909]
[1777910028179,37.82,79797.02,0.0,-0.7378,0.00013,22.23699]
[1777910029185,37.82,79800.87,0.0,-0.73732,0.00013,22.25907]
[1777910030192,37.82,79812.12,0.0,-0.7359,0.00013,22.32367]
[1777910031199,37.82,79817.28,0.0,-0.73525,0.00013,22.35315]
[1777910032206,37.82,79811.49,0.0,-0.73598,0.00013,22.31986]
[1777910033214,37.82,79797.33,0.0,-0.73777,0.00013,22.23838]
[1777910034220,37.82,79790.03,0.0,-0.73869,0.00013,22.19627]
[1777910035229,37.82,79787.13,0.0,-0.73906,0.00013,22.17957]
[1777910037243,37.82,79773.71,0.0,-0.74074,0.00013,22.10197]
[1777910038249,37.82,79767.9,0.0,-0.74147,0.00013,22.06836]
[1777910040263,37.82,79776.27,0.0,-0.74041,0.00013,22.11735]
[1777910041271,37.82,79779.54,0.0,-0.73999,0.00013,22.13645]
[1777910043284,37.82,79785.52,0.0,-0.73924,0.00013,22.17132]
[1777910047312,37.82,79791.63,0.0,-0.73846,0.00013,22.20702]
[1777910048319,37.82,79801.27,0.0,-0.73724,0.00013,22.26264]
[1777910049327,37.82,79810.47,0.0,-0.73608,0.00013,22.3155]
[1777910050335,37.82,79815.37,0.0,-0.73545,0.00013,22.34363]
[1777910051345,37.82,79821.64,0.0,-0.73466,0.00013,22.3795]
[1777910052347,37.82,79820.29,0.0,-0.73483,0.00013,22.37176]
[1777910055369,37.82,79827.84,0.0,-0.73387,0.00013,22.41482]
[1777910057382,37.82,79835.47,0.0,-0.7329,0.00013,22.45829]
[1777910058390,37.82,79837.44,0.0,-0.73265,0.00013,22.46946]
[1777910060403,37.82,79842.88,0.0,-0.73196,0.00013,22.50028]
[1777910062421,37.82,79836.21,0.0,-0.73281,0.00013,22.46226]
[1777910064433,37.82,79830.46,0.0,-0.73354,0.00013,22.42953]
[1777910065443,37.82,79824.42,0.0,-0.73431,0.00013,22.39514]
[1777910067454,37.82,79831.97,0.0,-0.73335,0.00013,22.43823]
[1777910072489,37.82,79837.51,0.0,-0.73268,0.00013,22.46553]
[1777910076519,37.82,79846.94,0.0,-0.73148,0.00013,22.51879]
[1777910081555,37.82,79847.89,0.0,-0.73136,0.00013,22.52389]
[1777910082563,37.82,79855.35,0.0,-0.73041,0.00013,22.56603]
[1777910086589,37.82,79867.29,0.0,-0.72889,0.00013,22.63306]
[1777910087603,37.82,79861.36,0.0,-0.72965,0.00013,22.59962]
[1777910091624,37.82,79855.2,0.0,-0.73044,0.00013,22.56466]
[1777910092631,37.82,79848.99,0.0,-0.73124,0.00013,22.52951]
[1777910094646,37.82,79845.2,0.0,-0.73172,0.00013,22.50806]
[1777910095661,37.82,79850.65,0.0,-0.73103,0.00013,22.53892]
[1777910096664,37.82,79865.71,0.0,-0.7291,0.00013,22.6239]
[1777910097668,37.82,79873.02,0.0,-0.72816,0.00013,22.66489]
[1777910098676,37.82,79875.92,0.0,-0.72779,0.00013,22.68102]
[1777910103711,37.81,79882.91,0.0,-0.72691,0.00013,22.7196]
[1777910104718,37.81,79901.61,0.0,-0.72449,0.00013,22.82389]
[1777910105725,37.81,79913.31,0.0,-0.72298,0.00013,22.88881]
[1777910106839,37.81,79916.44,0.0,-0.72257,0.00013,22.90616]
[1777910108766,37.82,79984.77,0.0,-0.71364,0.00013,23.27818]
[1777910109776,37.81,80003.29,0.0,-0.71121,0.00013,23.37687]
[1777910111416,37.81,80019.48,0.0,-0.70908,0.00013,23.46238]
[1777910111784,37.81,80020.16,0.0,-0.709,0.00013,23.46555]
[1777910112793,37.81,80023.12,0.0,-0.70862,0.00013,23.48073]
[1777910114804,37.8,80016.46,0.0,-0.70953,0.00013,23.44462]
[1777910115811,37.8,80009.96,0.0,-0.7104,0.00013,23.40971]
[1777910117835,37.8,79998.23,0.0,-0.71197,0.00013,23.34645]
[1777910118832,37.8,79987.18,0.0,-0.71343,0.00013,23.28695]
[1777910119840,37.79,79980.14,0.0,-0.71437,0.00013,23.24882]
[1777910121486,37.79,79972.12,0.0,-0.71542,0.00013,23.20555]
[1777910122860,37.79,79967.85,0.0,-0.71599,0.00013,23.18225]
[1777910127917,37.79,79963.64,0.0,-0.71656,0.00013,23.15864]
[1777910129928,37.79,79957.2,0.0,-0.71742,0.00013,23.12314]
[1777910134962,37.78,79949.09,0.0,-0.71852,0.00013,23.07421]
[1777910136603,37.78,79938.27,0.0,-0.71994,0.00013,23.01496]
[1777910136974,37.78,79938.27,0.0,-0.71994,0.00013,23.01493]
[1777910142010,37.78,79947.94,0.0,-0.71868,0.00013,23.06774]
[1777910143017,37.78,79949.97,0.0,-0.71841,0.00013,23.07876]
[1777910147680,37.78,79942.01,0.0,-0.71946,0.00013,23.03502]
[1777910150071,37.78,79939.12,0.0,-0.71984,0.00013,23.01909]
[1777910151073,37.78,79932.82,0.0,-0.72066,0.00013,22.98452]
[1777910152080,37.78,79926.19,0.0,-0.72152,0.00013,22.94807]
[1777910154093,37.78,79925.74,0.0,-0.72158,0.00013,22.94571]
[1777910159128,37.78,79925.97,0.0,-0.72154,0.00013,22.94725]
[1777910160771,37.78,79933.77,0.0,-0.72053,0.00013,22.99018]
[1777910164166,37.78,79944.96,0.0,-0.71907,0.00013,23.05144]
[1777910166177,37.78,79952.64,0.0,-0.71807,0.00013,23.09321]
[1777910169198,37.78,79959.26,0.0,-0.71721,0.00013,23.12895]
[1777910174233,37.78,79961.45,0.0,-0.71694,0.00013,23.1403]
[1777910179268,37.77,79961.73,0.0,-0.71692,0.00013,23.14119]
[1777910184303,37.77,79964.16,0.0,-0.71661,0.00013,23.15378]
[1777910185311,37.77,79947.05,0.0,-0.71885,0.00013,23.06052]
[1777910186317,37.77,79934.87,0.0,-0.72044,0.00013,22.99378]
[1777910187326,37.77,79935.26,0.0,-0.72039,0.00013,22.99596]
[1777910188333,37.77,79950.58,0.0,-0.71839,0.00013,23.07982]
[1777910189338,37.77,79962.15,0.0,-0.71688,0.00013,23.14273]
[1777910190348,37.77,79958.1,0.0,-0.71741,0.00013,23.12061]
[1777910191353,37.77,79950.84,0.0,-0.71839,0.00013,23.07692]
[1777910192358,37.77,79939.25,0.0,-0.71991,0.00013,23.01349]
[1777910193366,37.77,79935.62,0.0,-0.72038,0.00013,22.99359]
[1777910198407,37.77,79935.33,0.0,-0.72041,0.00013,22.99214]
[1777910199415,37.77,79944.79,0.0,-0.71918,0.00013,23.044]
[1777910200423,37.77,79946.74,0.0,-0.71892,0.00013,23.05463]
[1777910202435,37.77,79940.73,0.0,-0.71971,0.00013,23.02172]
[1777910207470,37.77,79940.68,0.0,-0.71972,0.00013,23.02148]
[1777910211505,37.77,79932.67,0.0,-0.72076,0.00013,22.97758]
[1777910212506,37.77,79930.64,0.0,-0.72102,0.00013,22.96648]
[1777910217549,37.77,79933.25,0.0,-0.72067,0.00013,22.98113]
[1777910218550,37.77,79941.56,0.0,-0.71959,0.00013,23.02673]
[1777910219557,37.77,79944.89,0.0,-0.71916,0.00013,23.04492]
[1777910224601,37.77,79949.49,0.0,-0.71856,0.00013,23.06988]
[1777910227625,37.77,79961.0,0.0,-0.71706,0.00013,23.13236]
[1777910228632,37.77,79961.67,0.0,-0.71697,0.00013,23.13587]
[1777910232660,37.77,79954.96,0.0,-0.71786,0.00013,23.09894]
[1777910235694,37.77,79946.52,0.0,-0.71897,0.00013,23.05264]
[1777910237696,37.77,79935.12,0.0,-0.72046,0.00013,22.99012]
[1777910238702,37.77,79936.51,0.0,-0.72028,0.00013,22.99777]
[1777910239713,37.77,79941.78,0.0,-0.71959,0.00013,23.02666]
[1777910242731,37.77,79932.62,0.0,-0.72079,0.00013,22.97636]
[1777910244745,37.77,79930.05,0.0,-0.72112,0.00013,22.96229]
[1777910246758,37.77,79942.86,0.0,-0.71945,0.00013,23.03262]
[1777910247769,37.77,79944.95,0.0,-0.71918,0.00013,23.04397]
[1777910252801,37.77,79951.46,0.0,-0.71836,0.00013,23.07523]
[1777910257835,37.76,79947.39,0.0,-0.7189,0.00013,23.0526]
[1777910260857,37.76,79941.63,0.0,-0.71966,0.00013,23.02092]
[1777910262870,37.76,79934.86,0.0,-0.72055,0.00013,22.98373]
[1777910265893,37.76,79926.24,0.0,-0.72167,0.00013,22.93634]
[1777910266899,37.76,79921.03,0.0,-0.72234,0.00013,22.90764]
[1777910268913,37.76,79929.65,0.0,-0.72122,0.00013,22.95533]
[1777910269919,37.76,79931.97,0.0,-0.72092,0.00013,22.96812]
[1777910271547,37.76,79926.12,0.0,-0.72168,0.00013,22.93593]
[1777910275961,37.76,79927.54,0.0,-0.72149,0.00013,22.94397]
[1777910278982,37.76,79929.87,0.0,-0.72118,0.00013,22.95686]
[1777910279990,37.77,79914.96,0.0,-0.72312,0.00013,22.87459]
[1777910281617,37.77,79908.3,0.0,-0.72398,0.00013,22.83777]
[1777910283010,37.77,79908.74,0.0,-0.72392,0.00013,22.84045]
[1777910286032,37.77,79916.99,0.0,-0.72284,0.00013,22.88653]
[1777910287042,37.77,79922.37,0.0,-0.72214,0.00013,22.91633]
[1777910289053,37.77,79920.65,0.0,-0.72236,0.00013,22.90693]
[1777910294088,37.77,79916.74,0.0,-0.72286,0.00013,22.88566]
[1777910299124,37.77,79919.57,0.0,-0.72248,0.00013,22.90173]
[1777910301757,37.77,79931.41,0.0,-0.72094,0.00013,22.96711]
[1777910303152,37.77,79931.22,0.0,-0.72096,0.00013,22.96612]
[1777910308187,37.77,79931.0,0.0,-0.72099,0.00013,22.96489]
[1777910311828,37.77,79941.97,0.0,-0.71959,0.00013,23.02099]
[1777910313221,37.77,79947.2,0.0,-0.71891,0.00013,23.0495]
[1777910314228,37.77,79962.54,0.0,-0.7169,0.00013,23.13295]
[1777910316245,37.77,79957.47,0.0,-0.71757,0.00013,23.10503]
[1777910317263,37.77,79955.48,0.0,-0.71784,0.00013,23.09406]
[1777910321898,37.77,79963.33,0.0,-0.71683,0.00013,23.13606]
[1777910325315,37.76,79957.74,0.0,-0.71757,0.00013,23.10523]
[1777910326321,37.76,79963.31,0.0,-0.71684,0.00013,23.13539]
[1777910328336,37.76,79969.69,0.0,-0.71602,0.00013,23.16967]
[1777910331971,37.76,79977.31,0.0,-0.71503,0.00013,23.21017]
[1777910335382,37.76,79970.0,0.0,-0.71601,0.00013,23.17005]
[1777910340419,37.75,79973.35,0.0,-0.71559,0.00013,23.1873]
[1777910341425,37.75,79981.6,0.0,-0.71451,0.00013,23.23166]
[1777910342432,37.75,79990.64,0.0,-0.71332,0.00013,23.28038]
[1777910343439,37.75,79987.3,0.0,-0.71376,0.00013,23.26249]
[1777910348475,37.75,79991.48,0.0,-0.7132,0.00013,23.28529]
[1777910351498,37.75,79997.01,0.0,-0.71246,0.00013,23.31505]
[1777910352503,37.75,80005.19,0.0,-0.71138,0.00013,23.35879]
[1777910353510,37.75,80006.32,0.0,-0.71123,0.00013,23.36479]
[1777910358547,37.75,80010.89,0.0,-0.71063,0.00013,23.38897]
[1777910359554,37.75,80023.46,0.0,-0.70897,0.00013,23.45562]
[1777910360559,37.75,80032.92,0.0,-0.70771,0.00013,23.50549]
[1777910361566,37.75,80037.2,0.0,-0.70715,0.00013,23.5279]
[1777910363583,37.75,80047.43,0.0,-0.70577,0.00013,23.58209]
[1777910364590,37.75,80053.53,0.0,-0.70495,0.00013,23.61397]
[1777910366610,37.76,80057.86,0.0,-0.70437,0.00013,23.63675]
[1777910367612,37.76,80083.96,0.0,-0.70087,0.00013,23.77188]
[1777910368618,37.76,80090.2,0.0,-0.70003,0.00013,23.80387]
[1777910373658,37.75,80085.63,0.0,-0.70068,0.00013,23.776]
[1777910375667,37.75,80072.03,0.0,-0.70251,0.00013,23.70584]
[1777910376679,37.75,80065.45,0.0,-0.70339,0.00013,23.67179]
[1777910377682,37.75,80059.2,0.0,-0.70422,0.00013,23.63939]
[1777910378688,37.75,80052.78,0.0,-0.70508,0.00013,23.60603]
[1777910379695,37.76,80044.47,0.0,-0.70618,0.00013,23.56269]
[1777910380706,37.75,80051.27,0.0,-0.70528,0.00013,23.59813]
[1777910381741,37.76,80068.58,0.0,-0.70296,0.00013,23.68834]
[1777910382721,37.75,80033.16,0.0,-0.7077,0.00013,23.50305]
[1777910383729,37.75,80012.21,0.0,-0.71048,0.00013,23.39215]
[1777910384736,37.75,80006.04,0.0,-0.7113,0.00013,23.35893]
[1777910388765,37.75,80001.29,0.0,-0.71197,0.00013,23.33228]
[1777910391784,37.74,79994.3,0.0,-0.71292,0.00013,23.29367]
[1777910392791,37.74,79979.16,0.0,-0.71492,0.00013,23.21201]
[1777910394820,37.74,79997.09,0.0,-0.71256,0.00013,23.30835]
[1777910395810,37.74,80004.44,0.0,-0.7116,0.00013,23.34729]
[1777910400847,37.73,80001.22,0.0,-0.71205,0.00013,23.32924]
[1777910403868,37.73,79992.83,0.0,-0.71317,0.00013,23.28371]
[1777910404875,37.73,79993.35,0.0,-0.7131,0.00013,23.28636]
[1777910405881,37.73,80012.75,0.0,-0.71054,0.00013,23.38992]
[1777910406888,37.73,80026.76,0.0,-0.70868,0.00013,23.46427]
[1777910407895,37.73,80021.73,0.0,-0.70935,0.00013,23.43757]
[1777910409909,37.73,80016.58,0.0,-0.71004,0.00013,23.41018]
[1777910410918,37.73,80031.72,0.0,-0.70803,0.00013,23.49011]
[1777910411923,37.73,80046.15,0.0,-0.70611,0.00013,23.56595]
[1777910412931,37.73,80042.79,0.0,-0.70656,0.00013,23.54817]
[1777910414944,37.72,80029.19,0.0,-0.70838,0.00013,23.47627]
[1777910415952,37.72,80017.82,0.0,-0.70989,0.00013,23.41596]
[1777910416974,37.72,80017.5,0.0,-0.70994,0.00013,23.41401]
[1777910417969,37.72,80003.16,0.0,-0.71185,0.00013,23.33715]
[1777910418975,37.72,79994.25,0.0,-0.71303,0.00013,23.28941]
[1777910419981,37.72,79993.89,0.0,-0.71308,0.00013,23.28734]
[1777910425020,37.72,79991.52,0.0,-0.71341,0.00013,23.2739]
[1777910427034,37.72,79984.73,0.0,-0.71432,0.00013,23.23706]
[1777910429048,37.71,79976.06,0.0,-0.71547,0.00013,23.18979]
[1777910432069,37.71,79978.6,0.0,-0.71517,0.00013,23.19923]
[1777910434083,37.71,79981.11,0.0,-0.71485,0.00013,23.21249]
[1777910438112,37.71,79993.84,0.0,-0.71318,0.00013,23.28042]
[1777910440126,37.71,79994.66,0.0,-0.71308,0.00013,23.28443]
[1777910441136,37.7,80002.93,0.0,-0.712,0.00013,23.32829]
[1777910443146,37.7,80009.22,0.0,-0.71118,0.00013,23.36138]
[1777910444156,37.7,80021.27,0.0,-0.70959,0.00013,23.42544]
[1777910445161,37.7,80024.47,0.0,-0.70917,0.00013,23.44227]
[1777910447180,37.7,80017.87,0.0,-0.71005,0.00013,23.40691]
[1777910452843,37.69,80024.11,0.0,-0.70924,0.00013,23.43936]
[1777910458255,37.69,80024.2,0.0,-0.70925,0.00013,23.43888]
[1777910461277,37.69,80036.09,0.0,-0.70768,0.00013,23.50141]
[1777910462914,37.69,80034.74,0.0,-0.70786,0.00013,23.49417]
[1777910467321,37.68,80014.51,0.0,-0.71058,0.00013,23.38601]
[1777910468329,37.68,80014.21,0.0,-0.71062,0.00013,23.38426]
[1777910473364,37.67,80014.76,0.0,-0.7106,0.00013,23.38529]
[1777910474370,37.67,80005.63,0.0,-0.71182,0.00013,23.33622]
[1777910475377,37.67,79995.74,0.0,-0.71313,0.00013,23.28316]
[1777910476384,37.67,79991.31,0.0,-0.71372,0.00013,23.25906]
[1777910479405,37.67,79985.82,0.0,-0.71446,0.00013,23.22877]
[1777910480413,37.67,79976.92,0.0,-0.71564,0.00013,23.18041]
[1777910481419,37.67,79974.43,0.0,-0.71597,0.00013,23.16674]
[1777910486454,37.66,79959.73,0.0,-0.71792,0.00013,23.08587]
[1777910488468,37.66,79952.04,0.0,-0.71894,0.00013,23.04374]
[1777910489475,37.66,79943.6,0.0,-0.72004,0.00013,22.99738]
[1777910490483,37.66,79943.34,0.0,-0.72007,0.00013,22.99596]
[1777910493130,37.66,79950.7,0.0,-0.71914,0.00013,23.03232]
[1777910494510,37.66,79953.52,0.0,-0.71877,0.00013,23.04776]
[1777910497532,37.66,79947.36,0.0,-0.71958,0.00013,23.0139]
[1777910503200,37.66,79931.83,0.0,-0.72161,0.00013,22.92844]
[1777910504583,37.66,79928.49,0.0,-0.72204,0.00013,22.91007]
[1777910509617,37.66,79930.91,0.0,-0.72171,0.00013,22.92397]
[1777910514652,37.67,79942.53,0.0,-0.72018,0.00013,22.98856]
[1777910515659,37.67,79948.42,0.0,-0.71941,0.00013,23.02097]
[1777910517674,37.67,79954.33,0.0,-0.71863,0.00013,23.05339]
[1777910519687,37.67,79963.24,0.0,-0.71746,0.00013,23.10202]
[1777910520693,37.67,79969.86,0.0,-0.7166,0.00013,23.13799]
[1777910521701,37.67,79963.73,0.0,-0.7174,0.00013,23.10456]
[1777910523716,37.67,79955.16,0.0,-0.71853,0.00013,23.05772]
[1777910528759,37.67,79954.49,0.0,-0.71862,0.00013,23.05409]
[1777910533794,37.67,79955.59,0.0,-0.71847,0.00013,23.06006]
[1777910535808,37.67,79949.45,0.0,-0.71928,0.00013,23.02647]
[1777910538829,37.67,79943.85,0.0,-0.72001,0.00013,22.99585]
[1777910542858,37.67,79954.12,0.0,-0.71866,0.00013,23.05235]
[1777910546886,37.67,79948.18,0.0,-0.71943,0.00013,23.01983]
[1777910550915,37.67,79953.89,0.0,-0.71868,0.00013,23.05125]
[1777910555950,37.67,79957.67,0.0,-0.71821,0.00013,23.06786]
[1777910556957,37.67,79963.53,0.0,-0.71745,0.00013,23.09982]
[1777910557964,37.67,79970.5,0.0,-0.71653,0.00013,23.13769]
[1777910562998,37.67,79970.21,0.0,-0.71658,0.00013,23.1357]
[1777910566019,37.66,79978.02,0.0,-0.71556,0.00013,23.17777]
[1777910570055,37.66,79985.13,0.0,-0.71464,0.00013,23.21569]
[1777910571062,37.66,80005.8,0.0,-0.71191,0.00013,23.32663]
[1777910575090,37.65,80011.34,0.0,-0.7112,0.00013,23.35515]
[1777910576097,37.65,80016.48,0.0,-0.71053,0.00013,23.38227]
[1777910580126,37.65,80009.42,0.0,-0.7115,0.00013,23.34332]
[1777910582140,37.64,79995.22,0.0,-0.71339,0.00013,23.2666]
[1777910583148,37.64,79981.23,0.0,-0.71525,0.00013,23.19088]
[1777910588185,37.64,79976.6,0.0,-0.71588,0.00013,23.16502]
[1777910593219,37.64,79976.41,0.0,-0.71592,0.00013,23.16322]
[1777910596240,37.63,79997.66,0.0,-0.71313,0.00013,23.27765]
[1777910597250,37.63,80013.13,0.0,-0.71108,0.00013,23.36036]
[1777910598254,37.63,80013.53,0.0,-0.71104,0.00013,23.36217]
[1777910603291,37.62,80009.74,0.0,-0.71158,0.00013,23.34029]
[1777910605308,37.62,80003.68,0.0,-0.7124,0.00013,23.30721]
[1777910607317,37.62,79992.41,0.0,-0.71391,0.00013,23.24601]
[1777910608324,37.62,79983.51,0.0,-0.71509,0.00013,23.19766]
[1777910609333,37.62,79982.36,0.0,-0.71525,0.00013,23.19125]
[1777910610338,37.62,79975.79,0.0,-0.71612,0.00013,23.1554]
[1777910613362,37.61,79972.86,0.0,-0.71654,0.00013,23.13498]
[1777910615373,37.61,79966.17,0.0,-0.71743,0.00013,23.09824]
[1777910620408,37.61,79967.15,0.0,-0.71731,0.00013,23.10303]
[1777910625443,37.61,79967.35,0.0,-0.7173,0.00013,23.10353]
[1777910630478,37.6,79966.36,0.0,-0.71745,0.00013,23.09756]
[1777910635517,37.6,79980.98,0.0,-0.71554,0.00013,23.17657]
[1777910636519,37.6,79982.06,0.0,-0.7154,0.00013,23.18224]
[1777910641556,37.6,79978.11,0.0,-0.71594,0.00013,23.15981]
[1777910645583,37.59,79983.29,0.0,-0.71528,0.00013,23.18722]
[1777910646590,37.59,79995.24,0.0,-0.7137,0.00013,23.25168]
[1777910647597,37.59,80005.48,0.0,-0.71235,0.00013,23.30657]
[1777910648604,37.59,80004.67,0.0,-0.71247,0.00013,23.30191]
[1777910654257,37.58,80003.03,0.0,-0.71273,0.00013,23.29139]
[1777910659681,37.57,80000.62,0.0,-0.71308,0.00013,23.27714]
[1777910662702,37.57,79992.18,0.0,-0.71422,0.00013,23.23087]
[1777910664327,37.57,79989.5,0.0,-0.71458,0.00013,23.21601]
[1777910668745,37.57,79997.38,0.0,-0.71356,0.00013,23.25793]
[1777910670759,37.56,79998.15,0.0,-0.71347,0.00013,23.26167]
[1777910675796,37.56,79998.46,0.0,-0.71348,0.00013,23.25826]
[1777910680831,37.55,79999.48,0.0,-0.71337,0.00013,23.26256]
[1777910684467,37.55,79992.76,0.0,-0.71428,0.00013,23.22569]
[1777910687886,37.55,80006.23,0.0,-0.7125,0.00013,23.29793]
[1777910688943,37.55,80013.01,0.0,-0.71161,0.00013,23.33414]
[1777910690952,37.54,80014.9,0.0,-0.71138,0.00013,23.3435]
[1777910695985,37.54,80019.92,0.0,-0.71073,0.00013,23.36947]
[1777910699006,37.54,80010.1,0.0,-0.71205,0.00013,23.31662]
[1777910700017,37.54,80004.48,0.0,-0.7128,0.00013,23.28617]
[1777910702027,37.54,80010.23,0.0,-0.71204,0.00013,23.31669]
[1777910707063,37.53,80010.39,0.0,-0.71205,0.00013,23.31638]
[1777910709076,37.53,79998.65,0.0,-0.71362,0.00013,23.25271]
[1777910710084,37.53,79993.5,0.0,-0.71431,0.00013,23.2247]
[1777910711090,37.53,79984.75,0.0,-0.71547,0.00013,23.17712]
[1777910712102,37.53,79977.91,0.0,-0.71638,0.00013,23.1398]
[1777910714114,37.53,79968.32,0.0,-0.71765,0.00013,23.08734]
[1777910715118,37.53,79954.3,0.0,-0.71949,0.00013,23.01036]
[1777910718147,37.53,79961.19,0.0,-0.71858,0.00013,23.04832]
[1777910723174,37.53,79959.36,0.0,-0.71882,0.00013,23.03825]
[1777910725188,37.53,79950.73,0.0,-0.71996,0.00013,22.99081]
[1777910729216,37.53,79945.48,0.0,-0.72064,0.00013,22.96208]
[1777910735261,37.53,79950.78,0.0,-0.71996,0.00013,22.98763]
[1777910740293,37.53,79947.85,0.0,-0.72034,0.00013,22.97176]
[1777910741300,37.53,79935.49,0.0,-0.72196,0.00013,22.9033]
[1777910742307,37.53,79927.79,0.0,-0.72297,0.00013,22.8603]
[1777910744332,37.53,79914.23,0.0,-0.72475,0.00013,22.78432]
[1777910746340,37.53,79902.35,0.0,-0.7263,0.00013,22.71743]
[1777910751375,37.52,79896.8,0.0,-0.72704,0.00013,22.68571]
[1777910754399,37.52,79886.75,0.0,-0.72834,0.00013,22.62876]
[1777910755405,37.52,79896.17,0.0,-0.72712,0.00013,22.68191]
[1777910756412,37.52,79907.82,0.0,-0.72561,0.00013,22.74738]
[1777910757417,37.52,79925.37,0.0,-0.72332,0.00013,22.84541]
[1777910758425,37.52,79926.71,0.0,-0.72315,0.00013,22.85268]
[1777910763460,37.52,79923.55,0.0,-0.72359,0.00013,22.83405]
[1777910766484,37.52,79915.88,0.0,-0.7246,0.00013,22.79076]
[1777910771518,37.51,79907.5,0.0,-0.72571,0.00013,22.74313]
[1777910772524,37.51,79906.22,0.0,-0.72588,0.00013,22.73584]
[1777910777559,37.51,79910.95,0.0,-0.72528,0.00013,22.76192]
[1777910780582,37.51,79903.39,0.0,-0.72627,0.00013,22.71917]
[1777910782595,37.51,79900.22,0.0,-0.72668,0.00013,22.70123]
[1777910785185,37.51,79912.85,0.0,-0.72504,0.00013,22.772]
[1777910786624,37.51,79914.1,0.0,-0.72488,0.00013,22.77888]
[1777910791659,37.5,79918.38,0.0,-0.72437,0.00013,22.79807]
[1777910796694,37.5,79912.87,0.0,-0.72511,0.00013,22.76648]
[1777910798707,37.5,79911.13,0.0,-0.72534,0.00013,22.75649]
[1777910801728,37.5,79916.38,0.0,-0.72466,0.00013,22.78552]
[1777910802737,37.5,79921.77,0.0,-0.72396,0.00013,22.81551]
[1777910803742,37.5,79927.91,0.0,-0.72316,0.00013,22.8496]
[1777910805325,37.5,79939.8,0.0,-0.7216,0.00013,22.91603]
[1777910810792,37.5,79942.23,0.0,-0.72127,0.00013,22.93005]
[1777910815828,37.5,79938.52,0.0,-0.72174,0.00013,22.91009]
[1777910820862,37.51,79941.39,0.0,-0.72134,0.00013,22.92674]
[1777910825472,37.51,79948.8,0.0,-0.72035,0.00013,22.96844]
[1777910830932,37.51,79956.15,0.0,-0.71937,0.00013,23.00956]
[1777910831939,37.51,79961.27,0.0,-0.7187,0.00013,23.03781]
[1777910832947,37.51,79967.03,0.0,-0.71794,0.00013,23.06948]
[1777910833953,37.51,79959.6,0.0,-0.71891,0.00013,23.02871]
[1777910835542,37.51,79968.11,0.0,-0.71779,0.00013,23.07552]
[1777910839997,37.51,79965.88,0.0,-0.71808,0.00013,23.0633]
[1777910841002,37.51,79954.25,0.0,-0.71961,0.00013,22.99942]
[1777910843016,37.51,79963.3,0.0,-0.71842,0.00013,23.04924]
[1777910844023,37.51,79972.08,0.0,-0.71727,0.00013,23.09731]
[1777910845624,37.51,79961.18,0.0,-0.7187,0.00013,23.03749]
[1777910847044,37.51,79939.36,0.0,-0.72157,0.00013,22.9172]
[1777910848054,37.52,79932.24,0.0,-0.7225,0.00013,22.87784]
[1777910853086,37.52,79933.28,0.0,-0.72236,0.00013,22.88045]
[1777910857114,37.52,79941.64,0.0,-0.72125,0.00013,22.92753]
[1777910858121,37.52,79947.93,0.0,-0.72042,0.00013,22.96243]
[1777910863156,37.53,79949.19,0.0,-0.72024,0.00013,22.96993]
[1777910865184,37.53,79959.0,0.0,-0.71895,0.00013,23.02415]
[1777910867186,37.53,79968.88,0.0,-0.71765,0.00013,23.07839]
[1777910871234,37.53,79911.23,0.0,-0.72521,0.00013,22.75895]
[1777910873245,37.53,79861.18,0.0,-0.73168,0.00013,22.47616]
[1777910874245,37.53,79822.85,0.0,-0.73659,0.00013,22.25607]
[1777910875280,37.54,79778.3,0.0,-0.74216,0.00013,22.00051]
[1777910876328,37.54,79740.4,0.0,-0.74692,0.00013,21.77681]
[1777910877313,37.54,79721.67,0.0,-0.74926,0.00012,21.6653]
[1777910878403,37.54,79734.04,0.0,-0.74772,0.00012,21.73902]
[1777910879308,37.54,79750.2,0.0,-0.74569,0.00013,21.8349]
[1777910880323,37.55,79756.9,0.0,-0.74485,0.00013,21.87478]
[1777910881406,37.55,79724.69,0.0,-0.74888,0.00012,21.68359]
[1777910882352,37.55,79672.42,0.0,-0.75535,0.00012,21.36949]
[1777910883361,37.55,79657.96,0.0,-0.75711,0.00012,21.28228]
[1777910884351,37.55,79649.59,0.0,-0.75813,0.00012,21.23159]
[1777910887425,37.55,79650.98,0.0,-0.75792,0.00012,21.24198]
[1777910888406,37.56,79658.85,0.0,-0.7569,0.00012,21.29253]
[1777910889415,37.56,79669.64,0.0,-0.75557,0.00012,21.35817]
[1777910891444,37.57,79700.1,0.0,-0.7518,0.00012,21.54252]
[1777910892458,37.57,79761.64,0.0,-0.74412,0.00013,21.90856]
[1777910893468,37.57,79776.61,0.0,-0.74223,0.00013,21.99698]
[1777910894475,37.57,79796.51,0.0,-0.7397,0.00013,22.11363]
[1777910895481,37.57,79781.22,0.0,-0.74163,0.00013,22.0246]
[1777910896488,37.57,79757.72,0.0,-0.74459,0.00013,21.88666]
[1777910897499,37.57,79759.96,0.0,-0.7443,0.00013,21.90019]
[1777910898504,37.57,79754.32,0.0,-0.745,0.00013,21.86732]
[1777910899510,37.58,79760.05,0.0,-0.74427,0.00013,21.90147]
[1777910901526,37.58,79774.25,0.0,-0.74246,0.00013,21.98583]
[1777910902533,37.58,79777.57,0.0,-0.74204,0.00013,22.00568]
[1777910904549,37.58,79765.9,0.0,-0.74349,0.00013,21.93793]
[1777910905556,37.59,79767.97,0.0,-0.74322,0.00013,21.95052]
[1777910908578,37.59,79782.55,0.0,-0.74135,0.00013,22.03751]
[1777910909589,37.59,79792.32,0.0,-0.74011,0.00013,22.09456]
[1777910910591,37.59,79813.31,0.0,-0.73743,0.00013,22.21708]
[1777910911600,37.6,79824.78,0.0,-0.73595,0.00013,22.28153]
[1777910914619,37.61,79837.02,0.0,-0.73434,0.00013,22.35388]
[1777910918647,37.62,79831.72,0.0,-0.73498,0.00013,22.32505]
[1777910920668,37.62,79818.0,0.0,-0.73672,0.00013,22.24639]
[1777910921675,37.62,79796.58,0.0,-0.73943,0.00013,22.12253]
[1777910922683,37.62,79781.75,0.0,-0.7413,0.00013,22.03635]
[1777910924696,37.62,79789.77,0.0,-0.74027,0.00013,22.08382]
[1777910926710,37.63,79779.14,0.0,-0.7416,0.00013,22.02247]
[1777910927717,37.63,79770.9,0.0,-0.74263,0.00013,21.97464]
[1777910929733,37.63,79765.65,0.0,-0.74327,0.00013,21.94473]
[1777910930741,37.63,79760.0,0.0,-0.74397,0.00013,21.91192]
[1777910932753,37.64,79746.5,0.0,-0.74564,0.00013,21.83322]
[1777910933760,37.64,79746.98,0.0,-0.74557,0.00013,21.83655]
[1777910934768,37.64,79759.36,0.0,-0.74401,0.00013,21.90998]
[1777910935775,37.64,79780.92,0.0,-0.74129,0.00013,22.03675]
[1777910936783,37.64,79768.03,0.0,-0.74291,0.00013,21.96159]
[1777910937789,37.64,79759.53,0.0,-0.74397,0.00013,21.91204]
[1777910938796,37.65,79756.82,0.0,-0.7443,0.00013,21.8965]
[1777910940812,37.65,79764.34,0.0,-0.74333,0.00013,21.94153]
[1777910942838,37.65,79759.1,0.0,-0.74398,0.00013,21.91149]
[1777910943840,37.65,79752.5,0.0,-0.74479,0.00013,21.87306]
[1777910944847,37.65,79734.78,0.0,-0.74701,0.00012,21.7683]
[1777910946378,37.65,79721.42,0.0,-0.74868,0.00012,21.68903]
[1777910946860,37.65,79721.42,0.0,-0.74867,0.00012,21.6891]
[1777910948879,37.65,79713.93,0.0,-0.7496,0.00012,21.6447]
[1777910949883,37.65,79696.85,0.0,-0.75171,0.00012,21.5428]
[1777910950891,37.65,79684.77,0.0,-0.7532,0.00012,21.47036]
[1777910951910,37.65,79690.46,0.0,-0.7525,0.00012,21.50471]
[1777910952903,37.65,79696.93,0.0,-0.7517,0.00012,21.54364]
[1777910953909,37.66,79700.09,0.0,-0.7513,0.00012,21.5627]
[1777910957938,37.66,79702.29,0.0,-0.75102,0.00012,21.5763]
[1777910960959,37.66,79725.55,0.0,-0.74812,0.00012,21.71572]
[1777910961966,37.66,79732.32,0.0,-0.74726,0.00012,21.7563]
[1777910962973,37.66,79722.78,0.0,-0.74844,0.00012,21.7001]
[1777910963980,37.66,79713.68,0.0,-0.74957,0.00012,21.64594]
[1777910964987,37.66,79709.97,0.0,-0.75003,0.00012,21.62386]
[1777910966525,37.66,79719.36,0.0,-0.74887,0.00012,21.67983]
[1777910968020,37.66,79722.58,0.0,-0.74846,0.00012,21.69899]
[1777910971033,37.67,79731.77,0.0,-0.74734,0.00012,21.74979]
[1777910972042,37.67,79732.72,0.0,-0.74721,0.00012,21.75583]
[1777910974055,37.67,79720.02,0.0,-0.74879,0.00012,21.68084]
[1777910975061,37.67,79721.82,0.0,-0.74856,0.00012,21.69155]
[1777910978082,37.67,79726.88,0.0,-0.74793,0.00012,21.7216]
[1777910980097,37.67,79737.5,0.0,-0.74659,0.00012,21.78551]
[1777910981105,37.67,79743.54,0.0,-0.74582,0.00013,21.82168]
[1777910986665,37.68,79769.37,0.0,-0.74253,0.00013,21.97566]
[1777910987150,37.68,79769.1,0.0,-0.74256,0.00013,21.9745]
[1777910988154,37.69,79755.13,0.0,-0.7443,0.00013,21.89293]
[1777910989161,37.68,79737.99,0.0,-0.74645,0.00012,21.79183]
[1777910990169,37.69,79732.77,0.0,-0.74709,0.00012,21.76146]
[1777910992205,37.69,79737.96,0.0,-0.74642,0.00012,21.79322]
[1777910993208,37.69,79768.41,0.0,-0.74258,0.00013,21.97308]
[1777910994201,37.69,79776.74,0.0,-0.74154,0.00013,22.02176]
[1777910995209,37.69,79767.24,0.0,-0.74273,0.00013,21.9665]
[1777910996743,37.7,79763.09,0.0,-0.74323,0.00013,21.94286]
[1777911000244,37.7,79768.14,0.0,-0.74257,0.00013,21.97361]
[1777911002258,37.7,79759.36,0.0,-0.74366,0.00013,21.92293]
[1777911003265,37.71,79744.21,0.0,-0.74555,0.00012,21.8342]
[1777911004271,37.71,79744.49,0.0,-0.7455,0.00012,21.83629]
[1777911005277,37.71,79751.66,0.0,-0.74459,0.00013,21.87894]
[1777911006819,37.71,79756.55,0.0,-0.74396,0.00013,21.90846]
[1777911009306,37.72,79749.32,0.0,-0.74485,0.00013,21.86674]
[1777911012327,37.72,79746.68,0.0,-0.74515,0.00013,21.85245]
[1777911014342,37.72,79736.08,0.0,-0.74646,0.00012,21.79083]
[1777911015352,37.72,79729.28,0.0,-0.74731,0.00012,21.75066]
[1777911016892,37.72,79730.6,0.0,-0.74714,0.00012,21.75859]
[1777911020385,37.72,79725.33,0.0,-0.74779,0.00012,21.7276]
[1777911024411,37.73,79718.56,0.0,-0.74862,0.00012,21.68788]
[1777911025419,37.73,79711.88,0.0,-0.74945,0.00012,21.64823]
[1777911026428,37.73,79713.35,0.0,-0.74927,0.00012,21.65704]
[1777911028439,37.73,79729.16,0.0,-0.7473,0.00012,21.75094]
[1777911029447,37.73,79731.3,0.0,-0.74703,0.00012,21.76359]
[1777911032471,37.73,79738.12,0.0,-0.74621,0.00012,21.79965]
[1777911033478,37.73,79746.13,0.0,-0.74521,0.00012,21.8468]
[1777911034485,37.73,79748.87,0.0,-0.74487,0.00013,21.86292]
[1777911039523,37.73,79753.68,0.0,-0.74425,0.00013,21.89224]
[1777911040530,37.73,79762.86,0.0,-0.74309,0.00013,21.94647]
[1777911041536,37.73,79760.76,0.0,-0.74334,0.00013,21.93454]
[1777911042543,37.74,79766.13,0.0,-0.74266,0.00013,21.96634]
[1777911044558,37.74,79759.04,0.0,-0.74353,0.00013,21.92565]
[1777911045579,37.74,79754.67,0.0,-0.74407,0.00013,21.90049]
[1777911046573,37.74,79745.8,0.0,-0.74518,0.00012,21.8484]
[1777911047578,37.74,79737.77,0.0,-0.74618,0.00012,21.80105]
[1777911048585,37.74,79736.07,0.0,-0.74639,0.00012,21.79101]
[1777911051608,37.74,79744.21,0.0,-0.74538,0.00012,21.83897]
[1777911054628,37.74,79738.16,0.0,-0.74613,0.00012,21.80322]
[1777911056644,37.74,79732.62,0.0,-0.74682,0.00012,21.77051]
[1777911057650,37.74,79721.9,0.0,-0.74816,0.00012,21.70712]
[1777911058657,37.74,79714.83,0.0,-0.74903,0.00012,21.66527]
[1777911059664,37.74,79719.47,0.0,-0.74846,0.00012,21.69282]
[1777911063706,37.74,79713.36,0.0,-0.74921,0.00012,21.65684]
[1777911065719,37.74,79727.92,0.0,-0.7474,0.00012,21.74321]
[1777911066722,37.74,79726.33,0.0,-0.7476,0.00012,21.73378]
[1777911068748,37.74,79717.73,0.0,-0.74867,0.00012,21.68281]
[1777911070751,37.74,79709.81,0.0,-0.74965,0.00012,21.63586]
[1777911075799,37.74,79707.37,0.0,-0.74994,0.00012,21.62176]
[1777911077810,37.74,79701.32,0.0,-0.75069,0.00012,21.58582]
[1777911082845,37.74,79707.48,0.0,-0.74992,0.00012,21.62271]
[1777911086875,37.74,79714.83,0.0,-0.74901,0.00012,21.6662]
[1777911087883,37.74,79729.37,0.0,-0.74721,0.00012,21.75223]
[1777911088889,37.74,79735.58,0.0,-0.74644,0.00012,21.78887]
[1777911093926,37.75,79740.42,0.0,-0.74581,0.00012,21.8154]
[1777911098961,37.76,79748.7,0.0,-0.74473,0.00013,21.86628]
[1777911099967,37.76,79755.15,0.0,-0.74391,0.00013,21.90458]
[1777911101983,37.76,79769.3,0.0,-0.74212,0.00013,21.98812]
[1777911102991,37.77,79782.64,0.0,-0.74043,0.00013,22.06613]
[1777911103996,37.77,79779.81,0.0,-0.74079,0.00013,22.04995]
[1777911109034,37.78,79777.63,0.0,-0.74098,0.00013,22.04082]
[1777911111045,37.8,79774.98,0.0,-0.74119,0.00013,22.03082]
[1777911116082,37.81,79781.08,0.0,-0.74034,0.00013,22.06971]
[1777911117635,37.82,79797.96,0.0,-0.73816,0.00013,22.16978]
[1777911118095,37.83,79797.96,0.0,-0.73813,0.00013,22.17113]
[1777911123130,37.85,79797.77,0.0,-0.73804,0.00013,22.17489]
[1777911127708,37.85,79792.14,0.0,-0.73874,0.00013,22.14291]
[1777911130179,37.87,79778.67,0.0,-0.74036,0.00013,22.06852]
[1777911131186,37.87,79778.34,0.0,-0.74039,0.00013,22.06684]
[1777911133200,37.87,79785.68,0.0,-0.73946,0.00013,22.10979]
[1777911134208,37.87,79790.07,0.0,-0.7389,0.00013,22.13532]
[1777911137782,37.88,79774.26,0.0,-0.74085,0.00013,22.04571]
[1777911139241,37.88,79774.49,0.0,-0.74077,0.00013,22.04917]
[1777911144277,37.89,79772.92,0.0,-0.74094,0.00013,22.04121]
[1777911147852,37.89,79764.36,0.0,-0.74199,0.00013,21.9925]
[1777911153341,37.9,79768.6,0.0,-0.74146,0.00013,22.0144]
[1777911155356,37.91,79761.26,0.0,-0.74232,0.00013,21.97444]
[1777911156362,37.92,79760.05,0.0,-0.7424,0.00013,21.97022]
[1777911157922,37.93,79753.82,0.0,-0.74311,0.00012,21.93709]
[1777911160389,37.95,79752.07,0.0,-0.74325,0.00012,21.93039]
[1777911165424,37.95,79765.65,0.0,-0.74152,0.00013,22.01093]
[1777911166431,37.95,79769.44,0.0,-0.74104,0.00013,22.03312]
[1777911167992,37.95,79776.58,0.0,-0.74013,0.00013,22.07481]
[1777911170459,37.96,79784.18,0.0,-0.73917,0.00013,22.11901]
[1777911172475,37.96,79785.95,0.0,-0.73894,0.00013,22.12946]
[1777911174487,37.96,79779.86,0.0,-0.7397,0.00013,22.0946]
[1777911175494,37.96,79776.73,0.0,-0.74009,0.00013,22.0767]
[1777911179522,37.96,79770.94,0.0,-0.7408,0.00013,22.04402]
[1777911183550,37.96,79756.99,0.0,-0.74253,0.00012,21.96394]
[1777911184560,37.97,79748.19,0.0,-0.74362,0.00012,21.913]
[1777911185567,37.97,79747.74,0.0,-0.74367,0.00012,21.91069]
[1777911187580,37.97,79738.28,0.0,-0.74483,0.00012,21.85613]
[1777911188587,37.97,79726.73,0.0,-0.74627,0.00012,21.78828]
[1777911189594,37.97,79727.3,0.0,-0.7462,0.00012,21.79164]
[1777911194628,37.97,79731.69,0.0,-0.74565,0.00012,21.81739]
[1777911197660,37.97,79737.72,0.0,-0.7449,0.00012,21.8527]
[1777911202685,37.97,79739.42,0.0,-0.7447,0.00012,21.86225]
[1777911207720,37.97,79742.73,0.0,-0.7443,0.00012,21.8812]
[1777911209735,37.96,79731.28,0.0,-0.74572,0.00012,21.81408]
[1777911210743,37.96,79722.32,0.0,-0.74684,0.00012,21.7614]
[1777911211749,37.96,79719.12,0.0,-0.74727,0.00012,21.73837]
[1777911216786,37.96,79718.02,0.0,-0.74741,0.00012,21.73169]
[1777911221821,37.96,79711.79,0.0,-0.74819,0.00012,21.69449]
[1777911223834,37.96,79700.67,0.0,-0.74957,0.00012,21.62853]
[1777911224842,37.96,79696.0,0.0,-0.75014,0.00012,21.60079]
[1777911228876,37.96,79695.52,0.0,-0.75021,0.00012,21.59782]
[1777911229881,37.96,79706.06,0.0,-0.74891,0.00012,21.66008]
[1777911230889,37.96,79706.48,0.0,-0.74886,0.00012,21.66243]
[1777911233911,37.96,79694.31,0.0,-0.75037,0.00012,21.5901]
[1777911234917,37.96,79691.1,0.0,-0.75076,0.00012,21.571]
[1777911237938,37.96,79696.31,0.0,-0.75013,0.00012,21.60153]
[1777911240958,37.95,79704.13,0.0,-0.74917,0.00012,21.64746]
[1777911242971,37.95,79710.3,0.0,-0.74842,0.00012,21.68362]
[1777911247000,37.95,79703.61,0.0,-0.74925,0.00012,21.64385]
[1777911249042,37.95,79696.89,0.0,-0.75008,0.00012,21.6041]
[1777911250026,37.95,79686.6,0.0,-0.75134,0.00012,21.54306]
[1777911251033,37.95,79677.68,0.0,-0.75244,0.00012,21.49003]
[1777911252044,37.95,79669.89,0.0,-0.75339,0.00012,21.44361]
[1777911257075,37.95,79678.54,0.0,-0.75234,0.00012,21.49478]
[1777911261114,37.95,79693.86,0.0,-0.75047,0.00012,21.58535]
[1777911263128,37.95,79707.78,0.0,-0.74876,0.00012,21.66756]
[1777911264134,37.95,79716.71,0.0,-0.74765,0.00012,21.72016]
[1777911265144,37.95,79714.14,0.0,-0.74797,0.00012,21.70493]
[1777911267157,37.95,79709.09,0.0,-0.7486,0.00012,21.67502]
[1777911272195,37.95,79711.75,0.0,-0.74831,0.00012,21.68624]
[1777911274207,37.95,79704.65,0.0,-0.74919,0.00012,21.64413]
[1777911276223,37.95,79700.57,0.0,-0.7497,0.00012,21.61975]
[1777911281255,37.94,79703.29,0.0,-0.74937,0.00012,21.63539]
[1777911286291,37.94,79698.48,0.0,-0.74997,0.00012,21.60648]
[1777911287298,37.94,79688.48,0.0,-0.75121,0.00012,21.54713]
[1777911288848,37.94,79686.49,0.0,-0.75145,0.00012,21.5353]
[1777911294347,37.94,79691.68,0.0,-0.75082,0.00012,21.56597]
[1777911297367,37.94,79700.74,0.0,-0.74971,0.00012,21.61937]
[1777911301396,37.94,79694.13,0.0,-0.75053,0.00012,21.57966]
[1777911303409,37.94,79691.65,0.0,-0.75084,0.00012,21.56482]
[1777911308988,37.94,79694.22,0.0,-0.75053,0.00012,21.57966]
[1777911314486,37.93,79698.48,0.0,-0.75002,0.00012,21.60454]
[1777911316500,37.93,79705.28,0.0,-0.74918,0.00012,21.64469]
[1777911321535,37.93,79705.23,0.0,-0.74919,0.00012,21.64414]
[1777911322542,37.93,79697.24,0.0,-0.75018,0.00012,21.59674]
[1777911323550,37.93,79698.25,0.0,-0.75006,0.00012,21.60268]
[1777911324556,37.93,79704.3,0.0,-0.74931,0.00012,21.63843]
[1777911326570,37.93,79705.43,0.0,-0.74918,0.00012,21.64492]
[1777911330598,37.93,79723.08,0.0,-0.747,0.00012,21.74878]
[1777911331605,37.93,79725.21,0.0,-0.74676,0.00012,21.75719]
[1777911333619,37.93,79717.69,0.0,-0.74769,0.00012,21.71307]
[1777911335650,37.93,79711.2,0.0,-0.74849,0.00012,21.67469]
[1777911336645,37.93,79683.32,0.0,-0.75193,0.00012,21.50951]
[1777911337652,37.93,79679.44,0.0,-0.7524,0.00012,21.48647]
[1777911342689,37.93,79679.83,0.0,-0.75234,0.00012,21.48953]
[1777911345708,37.94,79685.88,0.0,-0.75159,0.00012,21.52599]
[1777911350742,37.94,79688.76,0.0,-0.75122,0.00012,21.54371]
[1777911355778,37.94,79688.02,0.0,-0.7513,0.00012,21.53992]
[1777911358800,37.94,79678.55,0.0,-0.75245,0.00012,21.48389]
[1777911359807,37.94,79681.23,0.0,-0.75212,0.00012,21.50002]
[1777911364841,37.94,79684.34,0.0,-0.75172,0.00012,21.51929]
[1777911366856,37.95,79678.79,0.0,-0.7524,0.00012,21.4866]
[1777911371891,37.95,79681.92,0.0,-0.75199,0.00012,21.50616]
[1777911373906,37.95,79676.69,0.0,-0.75263,0.00012,21.47519]
[1777911374912,37.95,79669.73,0.0,-0.75348,0.00012,21.4338]
[1777911375923,37.95,79667.37,0.0,-0.75377,0.00012,21.41982]
[1777911376929,37.95,79651.66,0.0,-0.75568,0.00012,21.32596]
[1777911377938,37.95,79644.74,0.0,-0.75652,0.00012,21.28457]
[1777911378942,37.95,79638.58,0.0,-0.75727,0.00012,21.24761]
[1777911380954,37.95,79633.51,0.0,-0.75788,0.00012,21.21729]
[1777911385989,37.95,79613.12,0.0,-0.76034,0.00012,21.09425]
[1777911386997,37.95,79612.35,0.0,-0.76043,0.00012,21.08973]
[1777911392031,37.96,79606.95,0.0,-0.76109,0.00012,21.0535]
[1777911393038,37.96,79601.81,0.0,-0.76171,0.00012,21.02241]
[1777911395060,37.96,79596.14,0.0,-0.76239,0.00012,20.98826]
[1777911397069,37.96,79604.31,0.0,-0.7614,0.00012,21.03818]
[1777911399083,37.96,79608.02,0.0,-0.76095,0.00012,21.06097]
[1777911404121,37.96,79598.04,0.0,-0.76213,0.00012,21.00131]
[1777911406136,37.96,79615.93,0.0,-0.75997,0.00012,21.10991]
[1777911407141,37.96,79640.6,0.0,-0.75698,0.00012,21.2589]
[1777911408148,37.96,79645.41,0.0,-0.75639,0.00012,21.28788]
[1777911410163,37.97,79646.55,0.0,-0.75625,0.00012,21.29516]
[1777911413195,37.97,79652.19,0.0,-0.75555,0.00012,21.32941]
[1777911414196,37.97,79673.62,0.0,-0.75293,0.00012,21.45763]
[1777911415210,37.97,79715.02,0.0,-0.74784,0.00012,21.70281]
[1777911416218,37.97,79729.04,0.0,-0.74608,0.00012,21.78601]
[1777911417224,37.97,79718.34,0.0,-0.7474,0.00012,21.72364]
[1777911418231,37.97,79710.85,0.0,-0.74832,0.00012,21.67956]
[1777911420250,37.97,79705.03,0.0,-0.74904,0.00012,21.64531]
[1777911423266,37.97,79691.34,0.0,-0.75072,0.00012,21.56443]
[1777911424273,37.97,79691.67,0.0,-0.75068,0.00012,21.56656]
[1777911425281,37.97,79697.03,0.0,-0.75002,0.00012,21.59838]
[1777911426287,37.98,79709.72,0.0,-0.74845,0.00012,21.67354]
[1777911427313,37.98,79717.24,0.0,-0.74752,0.00012,21.71781]
[1777911428315,37.98,79726.81,0.0,-0.74631,0.00012,21.77499]
[1777911429321,37.98,79738.18,0.0,-0.74489,0.00012,21.84201]
[1777911430328,37.98,79741.55,0.0,-0.74446,0.00012,21.8621]
[1777911433352,37.99,79752.13,0.0,-0.74312,0.00012,21.92492]
[1777911434357,37.99,79753.51,0.0,-0.74294,0.00012,21.93333]
[1777911439392,38.0,79755.67,0.0,-0.74263,0.00012,21.94768]
[1777911444437,38.0,79757.92,0.0,-0.74232,0.00012,21.96179]
[1777911445434,38.0,79764.04,0.0,-0.74154,0.00013,21.99797]
[1777911446443,38.0,79765.95,0.0,-0.74129,0.00013,22.00962]
[1777911450016,38.01,79779.62,0.0,-0.73955,0.00013,22.08941]
[1777911451485,38.01,79806.71,0.0,-0.73616,0.00013,22.24096]
[1777911454502,38.01,79831.22,0.0,-0.73305,0.00013,22.38057]
[1777911455510,38.01,79870.61,0.0,-0.72802,0.00013,22.6021]
[1777911456520,38.01,79876.71,0.0,-0.72724,0.00013,22.63617]
[1777911457525,38.01,79870.13,0.0,-0.72809,0.00013,22.59934]
[1777911458533,38.01,79858.69,0.0,-0.72955,0.00013,22.53524]
[1777911460084,38.01,79851.15,0.0,-0.73052,0.00013,22.49285]
[1777911462563,38.01,79828.7,0.0,-0.73337,0.00013,22.36618]
[1777911463568,38.01,79822.96,0.0,-0.7341,0.00013,22.33367]
[1777911466591,38.01,79832.15,0.0,-0.73293,0.00013,22.38609]
[1777911468606,38.01,79833.33,0.0,-0.73277,0.00013,22.39292]
[1777911472633,38.01,79831.0,0.0,-0.73306,0.00013,22.38016]
[1777911473640,38.01,79823.77,0.0,-0.73397,0.00013,22.33931]
[1777911476661,38.02,79817.43,0.0,-0.73477,0.00013,22.30375]
[1777911480241,38.02,79832.36,0.0,-0.73286,0.00013,22.38897]
[1777911481706,38.02,79834.5,0.0,-0.73258,0.00013,22.40131]
[1777911483711,38.02,79851.3,0.0,-0.73044,0.00013,22.49622]
[1777911484722,38.02,79855.13,0.0,-0.72995,0.00013,22.51775]
[1777911486733,38.02,79865.52,0.0,-0.72862,0.00013,22.57594]
[1777911487738,38.02,79868.18,0.0,-0.72828,0.00013,22.59075]
[1777911490312,38.02,79862.93,0.0,-0.72896,0.00013,22.56126]
[1777911493782,38.02,79853.4,0.0,-0.73018,0.00013,22.50763]
[1777911494795,38.02,79849.31,0.0,-0.7307,0.00013,22.48466]
[1777911496804,38.02,79846.4,0.0,-0.73107,0.00013,22.46833]
[1777911498818,38.02,79852.3,0.0,-0.73032,0.00013,22.50158]
[1777911500831,38.02,79854.29,0.0,-0.73006,0.00013,22.51279]
[1777911502845,38.02,79859.86,0.0,-0.72935,0.00013,22.54405]
[1777911503860,38.02,79870.38,0.0,-0.728,0.00013,22.60284]
[1777911504863,38.02,79881.77,0.0,-0.72654,0.00013,22.66618]
[1777911505871,38.02,79893.64,0.0,-0.72501,0.00013,22.73224]
[1777911506878,38.02,79898.37,0.0,-0.72439,0.00013,22.75858]
[1777911510456,38.02,79909.4,0.0,-0.72296,0.00013,22.81983]
[1777911513932,38.03,79912.91,0.0,-0.72252,0.00013,22.83551]
[1777911516954,38.03,79918.74,0.0,-0.72176,0.00013,22.86779]
[1777911518968,38.03,79915.51,0.0,-0.72217,0.00013,22.85022]
[1777911519975,38.03,79922.36,0.0,-0.72128,0.00013,22.88781]
[1777911520982,38.03,79933.42,0.0,-0.71985,0.00013,22.9482]
[1777911522001,38.03,79939.42,0.0,-0.71907,0.00013,22.98081]
[1777911524003,38.03,79955.61,0.0,-0.71696,0.00013,23.06834]
[1777911525017,38.03,79953.37,0.0,-0.71726,0.00013,23.05612]
[1777911530048,38.02,79954.89,0.0,-0.71707,0.00013,23.06379]
[1777911534073,38.02,79965.08,0.0,-0.71575,0.00013,23.11826]
[1777911535080,38.01,79966.06,0.0,-0.71566,0.00013,23.12193]
[1777911536087,38.01,79971.7,0.0,-0.71493,0.00013,23.15204]
[1777911537094,38.01,79973.28,0.0,-0.71473,0.00013,23.16032]
[1777911542129,38.0,79976.93,0.0,-0.71432,0.00013,23.17712]
[1777911543143,38.0,79984.95,0.0,-0.71327,0.00013,23.21975]
[1777911544143,38.0,79983.63,0.0,-0.71345,0.00013,23.21244]
[1777911546157,38.0,79978.36,0.0,-0.71411,0.00013,23.1855]
[1777911548175,38.02,79988.97,0.0,-0.71266,0.00013,23.24448]
[1777911549182,38.02,79997.45,0.0,-0.71154,0.00013,23.28959]
[1777911550192,38.02,79997.38,0.0,-0.71155,0.00013,23.28917]
[1777911552208,38.02,80012.94,0.0,-0.7095,0.00013,23.37141]
[1777911553219,38.02,80014.11,0.0,-0.70934,0.00013,23.37751]
[1777911555230,38.03,80026.17,0.0,-0.70769,0.00013,23.44316]
[1777911556238,38.02,80019.14,0.0,-0.70865,0.00013,23.40502]
[1777911557243,38.02,80014.46,0.0,-0.70927,0.00013,23.38033]
[1777911558250,38.02,80021.16,0.0,-0.70839,0.00013,23.41546]
[1777911561275,38.01,80009.92,0.0,-0.70993,0.00013,23.3542]
[1777911562277,38.01,80007.5,0.0,-0.71025,0.00013,23.34138]
[1777911564294,38.01,80002.27,0.0,-0.71094,0.00013,23.31364]
[1777911565301,38.01,80007.89,0.0,-0.7102,0.00013,23.34334]
[1777911567319,38.01,80027.72,0.0,-0.70758,0.00013,23.44746]
[1777911568325,38.01,80027.84,0.0,-0.70756,0.00013,23.44828]
[1777911572353,38.0,80019.03,0.0,-0.70879,0.00013,23.39666]
[1777911574367,38.0,80025.17,0.0,-0.70798,0.00013,23.42872]
[1777911575374,38.0,80030.29,0.0,-0.7073,0.00013,23.45572]
[1777911579406,38.0,80044.6,0.0,-0.7054,0.00013,23.53037]
[1777911580412,38.0,80047.95,0.0,-0.70495,0.00013,23.54787]
[1777911582431,38.0,80041.73,0.0,-0.70577,0.00013,23.51578]
[1777911583434,38.01,80032.73,0.0,-0.70693,0.00013,23.47015]
[1777911584440,38.01,80023.82,0.0,-0.70812,0.00013,23.42338]
[1777911585451,38.01,80021.53,0.0,-0.70842,0.00013,23.41125]
[1777911587466,38.01,80028.44,0.0,-0.70751,0.00013,23.44723]
[1777911588508,38.01,80031.22,0.0,-0.70714,0.00013,23.46194]
[1777911589529,38.01,80069.46,0.0,-0.70205,0.00013,23.65996]
[1777911590493,38.01,80126.09,0.0,-0.69444,0.00014,23.94654]
[1777911591501,38.0,80129.74,0.0,-0.69402,0.00014,23.96246]
[1777911592510,37.98,80124.43,0.0,-0.6948,0.00014,23.93373]
[1777911594522,37.95,80134.4,0.0,-0.69359,0.00014,23.97857]
[1777911596538,37.93,80106.17,0.0,-0.69752,0.00013,23.83288]
[1777911597544,37.92,80098.88,0.0,-0.69854,0.00013,23.79461]
[1777911599568,37.91,80090.96,0.0,-0.69966,0.00013,23.75217]
[1777911600571,37.91,80085.6,0.0,-0.7004,0.00013,23.72405]
[1777911601577,37.91,80091.55,0.0,-0.69961,0.00013,23.75433]
[1777911606620,37.9,80096.05,0.0,-0.69906,0.00013,23.77524]
[1777911607628,37.9,80102.98,0.0,-0.69813,0.00013,23.81032]
[1777911609664,37.9,80113.78,0.0,-0.69667,0.00014,23.86496]
[1777911611259,37.9,80175.04,0.0,-0.68835,0.00014,24.16938]
[1777911611661,37.9,80174.75,0.0,-0.68838,0.00014,24.1681]
[1777911612685,37.9,80184.51,0.0,-0.68705,0.00014,24.21574]
[1777911613677,37.9,80191.93,0.0,-0.68603,0.00014,24.25172]
[1777911614691,37.9,80234.01,0.0,-0.68025,0.00014,24.45287]
[1777911615696,37.9,80252.28,0.0,-0.67773,0.00014,24.53853]
[1777911617708,37.9,80262.43,0.0,-0.67633,0.00014,24.58578]
[1777911619721,37.89,80256.74,0.0,-0.67713,0.00014,24.55899]
[1777911621342,37.89,80248.93,0.0,-0.67821,0.00014,24.52234]
[1777911622743,37.89,80216.59,0.0,-0.68268,0.00014,24.36929]
[1777911623750,37.89,80193.48,0.0,-0.68585,0.00014,24.25823]
[1777911624757,37.9,80197.18,0.0,-0.68532,0.00014,24.27703]
[1777911625765,37.9,80207.65,0.0,-0.68388,0.00014,24.32739]
[1777911626772,37.9,80220.56,0.0,-0.68211,0.00014,24.38902]
[1777911627798,37.9,80226.39,0.0,-0.68131,0.00014,24.41664]
[1777911628791,37.9,80219.56,0.0,-0.68225,0.00014,24.38417]
[1777911631429,37.9,80215.15,0.0,-0.68289,0.00014,24.35893]
[1777911632835,37.9,80202.48,0.0,-0.68462,0.00014,24.29827]
[1777911633834,37.9,80194.91,0.0,-0.68565,0.00014,24.26221]
[1777911636866,37.91,80206.79,0.0,-0.68399,0.00014,24.32041]
[1777911641888,37.9,80202.28,0.0,-0.68461,0.00014,24.29861]
[1777911643904,37.9,80183.33,0.0,-0.6872,0.00014,24.20705]
[1777911644919,37.91,80181.53,0.0,-0.68745,0.00014,24.1984]
[1777911645922,37.91,80198.37,0.0,-0.68514,0.00014,24.28006]
[1777911646929,37.91,80208.44,0.0,-0.68376,0.00014,24.3285]
[1777911647936,37.91,80224.37,0.0,-0.68157,0.00014,24.40449]
[1777911648943,37.91,80226.32,0.0,-0.6813,0.00014,24.41368]
[1777911653980,37.9,80226.49,0.0,-0.68129,0.00014,24.4141]
[1777911659028,37.9,80233.78,0.0,-0.68029,0.00014,24.44829]
[1777911660035,37.9,80238.12,0.0,-0.67969,0.00014,24.46875]
[1777911661643,37.9,80230.0,0.0,-0.68082,0.00014,24.43037]
[1777911663056,37.9,80242.64,0.0,-0.67908,0.00014,24.48989]
[1777911664065,37.9,80249.67,0.0,-0.67811,0.00014,24.52271]
[1777911667085,37.9,80242.96,0.0,-0.67905,0.00014,24.49079]
[1777911669101,37.9,80236.06,0.0,-0.68,0.00014,24.4585]
[1777911672121,37.9,80226.67,0.0,-0.68129,0.00014,24.4142]
[1777911674137,37.9,80221.85,0.0,-0.68195,0.00014,24.39146]
[1777911677159,37.9,80231.52,0.0,-0.68061,0.00014,24.43758]
[1777911678163,37.9,80248.35,0.0,-0.67828,0.00014,24.51691]
[1777911679170,37.9,80254.14,0.0,-0.67748,0.00014,24.54404]
[1777911681192,37.9,80261.12,0.0,-0.67651,0.00014,24.57662]
[1777911683198,37.9,80267.66,0.0,-0.6756,0.00014,24.60697]
[1777911685216,37.9,80261.33,0.0,-0.67648,0.00014,24.5776]
[1777911686223,37.9,80248.63,0.0,-0.67823,0.00014,24.51839]
[1777911687229,37.9,80261.59,0.0,-0.67644,0.00014,24.5789]
[1777911688237,37.9,80267.82,0.0,-0.67557,0.00014,24.6078]
[1777911689246,37.9,80273.37,0.0,-0.6748,0.00014,24.63344]
[1777911691265,37.9,80267.23,0.0,-0.67568,0.00014,24.60108]
[1777911692266,37.9,80273.34,0.0,-0.67483,0.00014,24.62932]
[1777911693286,37.9,80280.1,0.0,-0.6739,0.00014,24.66039]
[1777911697301,37.9,80293.54,0.0,-0.67202,0.00014,24.72195]
[1777911698324,37.9,80290.8,0.0,-0.6724,0.00014,24.7096]
[1777911699318,37.91,80308.0,0.0,-0.67,0.00014,24.78778]
[1777911700327,37.91,80314.25,0.0,-0.66912,0.00014,24.81601]
[1777911701332,37.91,80308.16,0.0,-0.66994,0.00014,24.78958]
[1777911702350,37.91,80284.84,0.0,-0.67318,0.00014,24.68381]
[1777911707380,37.92,80266.9,0.0,-0.67566,0.00014,24.60177]
[1777911708387,37.92,80264.84,0.0,-0.67594,0.00014,24.59226]
[1777911711407,37.92,80258.53,0.0,-0.67681,0.00014,24.56314]
[1777911715439,37.92,80265.82,0.0,-0.67579,0.00014,24.59714]
[1777911716445,37.92,80283.3,0.0,-0.67335,0.00014,24.67811]
[1777911717454,37.93,80289.39,0.0,-0.6725,0.00014,24.70612]
[1777911721483,37.93,80280.04,0.0,-0.67377,0.00014,24.66413]
[1777911724506,37.93,80270.71,0.0,-0.67507,0.00014,24.62124]
[1777911726518,37.93,80255.66,0.0,-0.67715,0.00014,24.55159]
[1777911729536,37.93,80262.32,0.0,-0.67622,0.00014,24.58275]
[1777911732557,37.94,80256.46,0.0,-0.67702,0.00014,24.55573]
[1777911735583,37.94,80264.46,0.0,-0.67591,0.00014,24.59307]
[1777911736586,37.94,80284.88,0.0,-0.67307,0.00014,24.68723]
[1777911737592,37.94,80295.79,0.0,-0.67155,0.00014,24.73709]
[1777911741622,37.94,80281.87,0.0,-0.67347,0.00014,24.67408]
[1777911743636,37.95,80288.85,0.0,-0.67249,0.00014,24.70637]
[1777911746657,37.95,80271.72,0.0,-0.67486,0.00014,24.62801]
[1777911747663,37.95,80264.67,0.0,-0.67583,0.00014,24.5955]
[1777911750683,37.95,80257.55,0.0,-0.67681,0.00014,24.56266]
[1777911752697,37.95,80273.3,0.0,-0.67465,0.00014,24.6319]
[1777911753704,37.95,80288.79,0.0,-0.67249,0.00014,24.70304]
[1777911754719,37.95,80295.73,0.0,-0.67152,0.00014,24.73477]
[1777911756732,37.95,80305.05,0.0,-0.67021,0.00014,24.7772]
[1777911761770,37.96,80298.58,0.0,-0.67109,0.00014,24.74859]
[1777911762776,37.96,80288.29,0.0,-0.67252,0.00014,24.70203]
[1777911763786,37.96,80278.94,0.0,-0.67381,0.00014,24.65928]
[1777911767813,37.96,80286.58,0.0,-0.67274,0.00014,24.69466]
[1777911768821,37.96,80293.38,0.0,-0.67179,0.00014,24.72579]
[1777911772447,37.97,80304.16,0.0,-0.67027,0.00014,24.77519]
[1777911775871,37.97,80310.03,0.0,-0.66944,0.00014,24.80193]
[1777911780913,37.97,80316.98,0.0,-0.66845,0.00014,24.83351]
[1777911782530,37.98,80323.48,0.0,-0.66755,0.00014,24.86256]
[1777911784941,37.98,80336.27,0.0,-0.66575,0.00014,24.91933]
[1777911786956,37.98,80351.06,0.0,-0.66368,0.00014,24.98443]
[1777911787962,37.98,80358.98,0.0,-0.66256,0.00014,25.01907]
[1777911789977,37.98,80349.57,0.0,-0.66387,0.00014,24.97832]
[1777911792595,37.98,80359.62,0.0,-0.66245,0.00014,25.02259]
[1777911794006,37.99,80368.82,0.0,-0.66112,0.00014,25.06327]
[1777911795011,37.99,80347.71,0.0,-0.66408,0.00014,24.97168]
[1777911796022,37.99,80340.78,0.0,-0.66505,0.00014,24.94146]
[1777911798034,38.0,80332.6,0.0,-0.66618,0.00014,24.9058]
[1777911800048,38.0,80344.25,0.0,-0.66453,0.00014,24.95749]
[1777911805084,38.03,80341.07,0.0,-0.66484,0.00014,24.94764]
[1777911810118,38.04,80339.49,0.0,-0.66503,0.00014,24.94163]
[1777911812735,38.04,80309.38,0.0,-0.66924,0.00014,24.80436]
[1777911814157,38.04,80308.69,0.0,-0.66934,0.00014,24.80136]
[1777911817182,38.04,80282.64,0.0,-0.67295,0.00014,24.68382]
[1777911818209,38.04,80277.03,0.0,-0.67373,0.00014,24.6582]
[1777911819201,38.04,80280.53,0.0,-0.67324,0.00014,24.67428]
[1777911821216,38.05,80285.35,0.0,-0.67256,0.00014,24.69662]
[1777911824236,38.05,80291.07,0.0,-0.67175,0.00014,24.72309]
[1777911827264,38.05,80285.5,0.0,-0.6725,0.00014,24.69828]
[1777911828271,38.05,80273.1,0.0,-0.67422,0.00014,24.64185]
[1777911829278,38.06,80272.91,0.0,-0.67424,0.00014,24.64119]
[1777911834340,38.06,80269.62,0.0,-0.67467,0.00014,24.6267]
[1777911839355,38.06,80274.59,0.0,-0.67398,0.00014,24.64974]
[1777911842371,38.07,80283.34,0.0,-0.67274,0.00014,24.69031]
[1777911843418,38.07,80297.48,0.0,-0.67078,0.00014,24.75455]
[1777911844388,38.07,80295.83,0.0,-0.671,0.00014,24.74723]
[1777911846407,38.07,80287.71,0.0,-0.67212,0.00014,24.71077]
[1777911847411,38.07,80278.06,0.0,-0.67345,0.00014,24.66702]
[1777911848424,38.07,80268.96,0.0,-0.67471,0.00014,24.62534]
[1777911849430,38.07,80269.81,0.0,-0.67458,0.00014,24.62949]
[1777911854462,38.08,80267.81,0.0,-0.67485,0.00014,24.62058]
[1777911856476,38.08,80260.88,0.0,-0.67581,0.00014,24.58877]
[1777911860505,38.08,80271.16,0.0,-0.67437,0.00014,24.63641]
[1777911861512,38.08,80276.51,0.0,-0.67363,0.00014,24.66111]
[1777911864533,38.08,80288.28,0.0,-0.67198,0.00014,24.71524]
[1777911868562,38.09,80253.14,0.0,-0.67682,0.00014,24.5546]
[1777911869568,38.09,80242.43,0.0,-0.67829,0.00014,24.50496]
[1777911872588,38.09,80248.28,0.0,-0.6775,0.00014,24.52858]
[1777911875612,38.09,80239.5,0.0,-0.6787,0.00014,24.48798]
[1777911880651,38.1,80233.9,0.0,-0.67945,0.00014,24.46238]
[1777911884680,38.1,80220.14,0.0,-0.68133,0.00014,24.39793]
[1777911889714,38.1,80207.96,0.0,-0.68301,0.00014,24.33983]
[1777911894751,38.1,80209.1,0.0,-0.68286,0.00014,24.3452]
[1777911897774,38.1,80218.05,0.0,-0.68163,0.00014,24.38776]
[1777911901803,38.1,80227.5,0.0,-0.68033,0.00014,24.43238]
[1777911903818,38.1,80245.04,0.0,-0.67792,0.00014,24.51444]
[1777911907849,38.1,80252.72,0.0,-0.67686,0.00014,24.55018]
[1777911908851,38.1,80265.94,0.0,-0.67503,0.00014,24.61135]
[1777911909859,38.1,80271.15,0.0,-0.6743,0.00014,24.63542]
[1777911914894,38.11,80294.78,0.0,-0.671,0.00014,24.74363]
[1777911915900,38.11,80295.1,0.0,-0.67095,0.00014,24.74516]
[1777911916909,38.11,80302.11,0.0,-0.66998,0.00014,24.77679]
[1777911919929,38.11,80301.19,0.0,-0.6701,0.00014,24.77285]
[1777911923957,38.11,80307.54,0.0,-0.66921,0.00014,24.80155]
[1777911926003,38.11,80297.67,0.0,-0.67058,0.00014,24.75735]
[1777911926979,38.11,80289.75,0.0,-0.67167,0.00014,24.72169]
[1777911927985,38.11,80294.16,0.0,-0.67106,0.00014,24.74171]
[1777911928992,38.11,80288.7,0.0,-0.67181,0.00014,24.71713]
[1777911931007,38.11,80295.95,0.0,-0.67082,0.00014,24.74615]
[1777911933022,38.12,80289.87,0.0,-0.67166,0.00014,24.71888]
[1777911934031,38.12,80282.85,0.0,-0.67263,0.00014,24.68716]
[1777911935037,38.12,80277.18,0.0,-0.67341,0.00014,24.66149]
[1777911937050,38.12,80292.54,0.0,-0.67127,0.00014,24.73147]
[1777911938057,38.12,80297.15,0.0,-0.67063,0.00014,24.75234]
[1777911943675,38.12,80281.04,0.0,-0.67285,0.00014,24.67996]
[1777911945107,38.12,80275.63,0.0,-0.67359,0.00014,24.65546]
[1777911947123,38.13,80275.05,0.0,-0.67366,0.00014,24.65313]
[1777911948129,38.13,80266.49,0.0,-0.67484,0.00014,24.61415]
[1777911949135,38.13,80257.27,0.0,-0.67611,0.00014,24.57171]
[1777911950143,38.13,80248.35,0.0,-0.67734,0.00014,24.53047]
[1777911951149,38.13,80247.72,0.0,-0.67743,0.00014,24.52759]
[1777911953748,38.13,80240.21,0.0,-0.67845,0.00014,24.49284]
[1777911955178,38.13,80233.73,0.0,-0.67934,0.00014,24.46267]
[1777911957193,38.13,80226.79,0.0,-0.68029,0.00014,24.43023]
[1777911958202,38.13,80213.83,0.0,-0.68207,0.00014,24.369]
[1777911959207,38.13,80210.71,0.0,-0.6825,0.00014,24.35415]
[1777911962227,38.13,80210.85,0.0,-0.68249,0.00014,24.35465]
[1777911963818,38.13,80224.69,0.0,-0.68059,0.00014,24.42009]
[1777911965248,38.13,80229.77,0.0,-0.67989,0.00014,24.44394]
[1777911969276,38.13,80242.43,0.0,-0.67815,0.00014,24.50313]
[1777911970283,38.13,80237.5,0.0,-0.67883,0.00014,24.4802]
[1777911973887,38.13,80243.77,0.0,-0.67796,0.00014,24.5096]
[1777911978340,38.13,80238.19,0.0,-0.67872,0.00014,24.48372]
[1777911981369,38.13,80248.34,0.0,-0.67732,0.00014,24.53103]
[1777911982375,38.13,80244.15,0.0,-0.6779,0.00014,24.51158]
[1777911983957,38.13,80239.15,0.0,-0.67858,0.00014,24.48835]
[1777911986405,38.13,80247.13,0.0,-0.67749,0.00014,24.52553]
[1777911988419,38.13,80240.95,0.0,-0.67833,0.00014,24.49682]
[1777911991440,38.13,80234.53,0.0,-0.67924,0.00014,24.463]
[1777911996475,38.14,80229.66,0.0,-0.6799,0.00014,24.44048]
[1777912001510,38.14,80228.16,0.0,-0.68009,0.00014,24.43375]
[1777912006563,38.14,80220.01,0.0,-0.6812,0.00014,24.39579]
[1777912007554,38.14,80216.92,0.0,-0.68162,0.00014,24.38132]
[1777912009567,38.14,80210.72,0.0,-0.68247,0.00014,24.35208]
[1777912011586,38.14,80199.57,0.0,-0.68399,0.00014,24.29896]
[1777912012598,38.14,80191.19,0.0,-0.68514,0.00014,24.25883]
[1777912013598,38.14,80191.32,0.0,-0.68512,0.00014,24.25941]
[1777912014605,38.14,80200.47,0.0,-0.68387,0.00014,24.3031]
[1777912015616,38.14,80201.09,0.0,-0.68379,0.00014,24.30598]
[1777912017629,38.14,80210.77,0.0,-0.68247,0.00014,24.35193]
[1777912022666,38.14,80205.15,0.0,-0.68324,0.00014,24.32521]
[1777912023672,38.14,80199.13,0.0,-0.68406,0.00014,24.29647]
[1777912024689,38.14,80193.05,0.0,-0.68489,0.00014,24.26742]
[1777912025688,38.14,80183.78,0.0,-0.68616,0.00014,24.22287]
[1777912030723,38.14,80183.15,0.0,-0.68624,0.00014,24.21991]
[1777912032736,38.14,80177.12,0.0,-0.68706,0.00014,24.19091]
[1777912037771,38.14,80175.8,0.0,-0.68723,0.00014,24.18485]
[1777912040793,38.14,80166.92,0.0,-0.68843,0.00014,24.14211]
[1777912045828,38.15,80165.82,0.0,-0.68856,0.00014,24.13726]
[1777912046835,38.15,80175.19,0.0,-0.68729,0.00014,24.18272]
[1777912051868,38.15,80172.4,0.0,-0.68768,0.00014,24.16554]
[1777912053883,38.15,80166.75,0.0,-0.68845,0.00014,24.13832]
[1777912058919,38.15,80168.69,0.0,-0.68817,0.00014,24.14819]
[1777912061943,38.15,80161.74,0.0,-0.6891,0.00014,24.11468]
[1777912063952,38.15,80154.84,0.0,-0.69003,0.00014,24.08128]
[1777912064961,38.16,80144.46,0.0,-0.69143,0.00014,24.03061]
[1777912066974,38.16,80137.66,0.0,-0.69235,0.00014,23.99727]
[1777912067981,38.16,80128.96,0.0,-0.69352,0.00013,23.95424]
[1777912069995,38.16,80134.13,0.0,-0.69283,0.00013,23.97973]
[1777912072014,38.16,80145.16,0.0,-0.69133,0.00014,24.03417]
[1777912075034,38.16,80157.81,0.0,-0.68961,0.00014,24.09653]
[1777912076037,38.16,80165.18,0.0,-0.68861,0.00014,24.13249]
[1777912081073,38.16,80167.69,0.0,-0.68825,0.00014,24.14509]
[1777912085102,38.16,80159.01,0.0,-0.68942,0.00014,24.10321]
[1777912086107,38.16,80164.48,0.0,-0.68868,0.00014,24.12993]
[1777912091143,38.17,80167.69,0.0,-0.68823,0.00014,24.14589]
[1777912094163,38.17,80173.73,0.0,-0.6874,0.00014,24.17528]
[1777912096178,38.17,80179.53,0.0,-0.68661,0.00014,24.20333]
[1777912100206,38.17,80172.0,0.0,-0.68764,0.00014,24.16702]
[1777912103228,38.17,80172.09,0.0,-0.68762,0.00014,24.16761]
[1777912108262,38.17,80166.32,0.0,-0.6884,0.00014,24.13988]
[1777912110277,38.17,80159.88,0.0,-0.68927,0.00014,24.10871]
[1777912115312,38.17,80154.92,0.0,-0.68995,0.00014,24.08094]
[1777912120349,38.18,80155.94,0.0,-0.6898,0.00014,24.08636]
[1777912125384,38.18,80153.71,0.0,-0.69009,0.00014,24.07583]
[1777912128405,38.18,80173.42,0.0,-0.68741,0.00014,24.17179]
[1777912129412,38.18,80175.62,0.0,-0.68711,0.00014,24.1824]
[1777912135062,38.18,80181.71,0.0,-0.68629,0.00014,24.21161]
[1777912140489,38.18,80185.02,0.0,-0.68584,0.00014,24.22734]
[1777912142503,38.18,80179.39,0.0,-0.68661,0.00014,24.20021]
[1777912145132,38.18,80198.78,0.0,-0.68397,0.00014,24.29307]
[1777912146534,38.18,80217.94,0.0,-0.68135,0.00014,24.38385]
[1777912147543,38.18,80224.67,0.0,-0.68043,0.00014,24.41541]
[1777912149556,38.18,80225.94,0.0,-0.68026,0.00014,24.42126]
[1777912152577,38.18,80218.19,0.0,-0.68133,0.00014,24.38479]
[1777912155202,38.18,80196.53,0.0,-0.68429,0.00014,24.28194]
[1777912156617,38.17,80196.93,0.0,-0.68424,0.00014,24.28378]
[1777912157614,38.17,80204.12,0.0,-0.68326,0.00014,24.31795]
[1777912158621,38.17,80211.64,0.0,-0.68223,0.00014,24.35364]
[1777912159628,38.17,80212.44,0.0,-0.68212,0.00014,24.35743]
[1777912161642,38.17,80204.98,0.0,-0.68314,0.00014,24.32211]
[1777912163656,38.17,80199.22,0.0,-0.68393,0.00014,24.29455]
[1777912168692,38.17,80200.9,0.0,-0.68371,0.00014,24.30231]
[1777912173726,38.17,80205.38,0.0,-0.68312,0.00014,24.31955]
[1777912176747,38.17,80213.31,0.0,-0.68203,0.00014,24.35731]
[1777912179774,38.17,80218.7,0.0,-0.68129,0.00014,24.38287]
[1777912184813,38.17,80218.73,0.0,-0.68128,0.00014,24.38314]
[1777912189843,38.18,80216.48,0.0,-0.68159,0.00014,24.37265]
[1777912192894,38.18,80211.24,0.0,-0.6823,0.00014,24.348]
[1777912197912,38.18,80212.24,0.0,-0.68216,0.00014,24.35293]
[1777912202947,38.18,80215.37,0.0,-0.68172,0.00014,24.36793]
[1777912206978,38.18,80192.61,0.0,-0.68483,0.00014,24.25994]
[1777912208992,38.18,80184.68,0.0,-0.6859,0.00014,24.22203]
[1777912209999,38.18,80178.3,0.0,-0.68677,0.00014,24.1914]
[1777912215035,38.18,80175.17,0.0,-0.68719,0.00014,24.17664]
[1777912217048,38.18,80169.25,0.0,-0.68799,0.00014,24.14816]
[1777912222086,38.19,80159.88,0.0,-0.68924,0.00014,24.10311]
[1777912227123,38.19,80159.06,0.0,-0.68934,0.00014,24.09954]
[1777912229133,38.19,80146.6,0.0,-0.69102,0.00014,24.03893]
[1777912230141,38.19,80136.2,0.0,-0.69242,0.00013,23.98802]
[1777912231147,38.19,80126.4,0.0,-0.69376,0.00013,23.93584]
[1777912233162,38.2,80134.36,0.0,-0.69267,0.00013,23.97562]
[1777912235181,38.2,80128.66,0.0,-0.69343,0.00013,23.94791]
[1777912236181,38.2,80116.7,0.0,-0.69503,0.00013,23.88887]
[1777912238196,38.2,80130.18,0.0,-0.6932,0.00013,23.95624]
[1777912240209,38.21,80136.24,0.0,-0.69237,0.00013,23.98657]
[1777912245244,38.21,80132.52,0.0,-0.69284,0.00013,23.96935]
[1777912249275,38.22,80138.59,0.0,-0.69199,0.00013,24.00017]
[1777912251287,38.22,80154.14,0.0,-0.68989,0.00014,24.0765]
[1777912252295,38.22,80176.18,0.0,-0.68689,0.00014,24.18365]
[1777912253302,38.22,80189.58,0.0,-0.68507,0.00014,24.248]
[1777912254308,38.22,80197.29,0.0,-0.68402,0.00014,24.28478]
[1777912255315,38.22,80201.45,0.0,-0.68345,0.00014,24.30453]
[1777912259344,38.22,80208.67,0.0,-0.68246,0.00014,24.33899]
[1777912264381,38.22,80223.53,0.0,-0.68041,0.00014,24.40928]
[1777912265392,38.23,80228.55,0.0,-0.67972,0.00014,24.4329]
[1777912268409,38.23,80218.78,0.0,-0.68105,0.00014,24.38739]
[1777912270425,38.23,80213.27,0.0,-0.6818,0.00014,24.36173]
[1777912273447,38.23,80206.16,0.0,-0.68276,0.00014,24.32849]
[1777912278481,38.23,80205.84,0.0,-0.68279,0.00014,24.32723]
[1777912281502,38.23,80214.5,0.0,-0.6816,0.00014,24.3684]
[1777912283520,38.24,80232.7,0.0,-0.6791,0.00014,24.45398]
[1777912284523,38.24,80237.57,0.0,-0.67843,0.00014,24.47672]
[1777912286125,38.24,80229.29,0.0,-0.67956,0.00014,24.43829]
[1777912290568,38.24,80220.9,0.0,-0.6807,0.00014,24.39936]
[1777912291572,38.24,80209.38,0.0,-0.6823,0.00014,24.34114]
[1777912292579,38.24,80206.09,0.0,-0.68275,0.00014,24.32561]
[1777912297613,38.24,80205.74,0.0,-0.68279,0.00014,24.32413]
[1777912300635,38.24,80211.34,0.0,-0.68202,0.00014,24.35066]
[1777912306266,38.24,80188.16,0.0,-0.68518,0.00014,24.24048]
[1777912307698,38.24,80184.4,0.0,-0.68569,0.00014,24.22266]
[1777912311717,38.25,80199.82,0.0,-0.68358,0.00014,24.29664]
[1777912312724,38.25,80205.51,0.0,-0.6828,0.00014,24.3238]
[1777912317759,38.25,80205.7,0.0,-0.68275,0.00014,24.32545]
[1777912322818,38.26,80204.11,0.0,-0.68294,0.00014,24.31869]
[1777912324839,38.26,80214.13,0.0,-0.68156,0.00014,24.36633]
[1777912326406,38.26,80227.29,0.0,-0.67975,0.00014,24.42828]
[1777912328855,38.26,80239.75,0.0,-0.67803,0.00014,24.48665]
[1777912329861,38.26,80240.47,0.0,-0.67793,0.00014,24.49026]
[1777912332882,38.27,80232.87,0.0,-0.67894,0.00014,24.45578]
[1777912333890,38.27,80221.53,0.0,-0.68049,0.00014,24.40289]
[1777912334898,38.27,80213.88,0.0,-0.68154,0.00014,24.36707]
[1777912336476,38.27,80214.58,0.0,-0.68143,0.00014,24.37062]
[1777912339932,38.28,80219.52,0.0,-0.68075,0.00014,24.39418]
[1777912344968,38.28,80217.81,0.0,-0.68096,0.00014,24.38668]
[1777912350004,38.28,80212.99,0.0,-0.68161,0.00014,24.36459]
[1777912352018,38.28,80203.52,0.0,-0.68291,0.00014,24.31616]
[1777912353024,38.29,80202.23,0.0,-0.68309,0.00014,24.31018]
[1777912354032,38.29,80208.12,0.0,-0.68228,0.00014,24.33816]
[1777912355041,38.29,80209.72,0.0,-0.68205,0.00014,24.34593]
[1777912360073,38.29,80205.65,0.0,-0.68259,0.00014,24.32723]
[1777912365110,38.3,80211.37,0.0,-0.68179,0.00014,24.35491]
[1777912368132,38.3,80203.89,0.0,-0.6828,0.00014,24.31997]
[1777912369145,38.3,80195.3,0.0,-0.68397,0.00014,24.27943]
[1777912373164,38.3,80200.71,0.0,-0.68321,0.00014,24.30575]
[1777912378202,38.31,80200.4,0.0,-0.68322,0.00014,24.30512]
[1777912383238,38.31,80184.4,0.0,-0.68538,0.00014,24.22973]
[1777912387269,38.31,80189.97,0.0,-0.68462,0.00014,24.25626]
[1777912392303,38.31,80187.47,0.0,-0.68496,0.00014,24.24431]
[1777912397336,38.32,80184.52,0.0,-0.68535,0.00014,24.23084]
[1777912401365,38.32,80172.62,0.0,-0.68695,0.00014,24.17428]
[1777912406401,38.32,80174.23,0.0,-0.68672,0.00014,24.1822]
[1777912407409,38.32,80187.02,0.0,-0.68498,0.00014,24.24351]
[1777912408417,38.32,80194.21,0.0,-0.68401,0.00014,24.2778]
[1777912411437,38.32,80183.83,0.0,-0.68543,0.00014,24.22458]
[1777912413456,38.32,80177.64,0.0,-0.68627,0.00014,24.19519]
[1777912418492,38.33,80179.11,0.0,-0.68606,0.00014,24.20249]
[1777912419500,38.33,80188.93,0.0,-0.68473,0.00014,24.24939]
[1777912420505,38.33,80196.31,0.0,-0.68372,0.00014,24.2847]
[1777912422519,38.33,80197.91,0.0,-0.68349,0.00014,24.29269]
[1777912424533,38.33,80210.9,0.0,-0.6817,0.00014,24.35439]
[1777912425539,38.33,80209.82,0.0,-0.68185,0.00014,24.34946]
[1777912428561,38.34,80203.42,0.0,-0.6827,0.00014,24.31978]
[1777912432589,38.34,80203.3,0.0,-0.6827,0.00014,24.31997]
[1777912437625,38.35,80206.58,0.0,-0.68222,0.00014,24.33643]
[1777912439639,38.35,80217.6,0.0,-0.6807,0.00014,24.38854]
[1777912440645,38.35,80215.38,0.0,-0.681,0.00014,24.37829]
[1777912445690,38.36,80216.53,0.0,-0.68082,0.00014,24.38451]
[1777912447694,38.36,80209.42,0.0,-0.68177,0.00014,24.35167]
[1777912452729,38.37,80207.63,0.0,-0.68199,0.00014,24.34421]
[1777912454743,38.37,80217.22,0.0,-0.68067,0.00014,24.38953]
[1777912457346,38.37,80224.52,0.0,-0.67967,0.00014,24.42385]
[1777912460785,38.37,80218.04,0.0,-0.68053,0.00014,24.39412]
[1777912465820,38.38,80211.93,0.0,-0.68135,0.00014,24.36624]
[1777912467419,38.38,80217.1,0.0,-0.68064,0.00014,24.39059]
[1777912468841,38.38,80219.29,0.0,-0.68033,0.00014,24.40106]
[1777912470855,38.38,80225.42,0.0,-0.67949,0.00014,24.42982]
[1777912472869,38.38,80231.48,0.0,-0.67868,0.00014,24.45414]
[1777912477489,38.38,80236.7,0.0,-0.67796,0.00014,24.47845]
[1777912482939,38.39,80235.58,0.0,-0.6781,0.00014,24.47367]
[1777912487974,38.4,80233.97,0.0,-0.67828,0.00014,24.46753]
[1777912493011,38.4,80230.84,0.0,-0.67867,0.00014,24.45407]
[1777912494017,38.4,80223.54,0.0,-0.67967,0.00014,24.42022]
[1777912499052,38.41,80222.44,0.0,-0.67981,0.00014,24.41532]
[1777912501071,38.41,80236.15,0.0,-0.67792,0.00014,24.47939]
[1777912503086,38.41,80264.22,0.0,-0.67407,0.00014,24.60823]
[1777912504094,38.41,80273.94,0.0,-0.67273,0.00014,24.6523]
[1777912505100,38.41,80279.8,0.0,-0.67192,0.00014,24.67875]
[1777912506109,38.41,80272.79,0.0,-0.67288,0.00014,24.64725]
[1777912510141,38.42,80263.93,0.0,-0.67409,0.00014,24.60755]
[1777912512152,38.42,80254.12,0.0,-0.67542,0.00014,24.56319]
[1777912515173,38.42,80260.38,0.0,-0.67455,0.00014,24.59219]
[1777912517187,38.42,80254.27,0.0,-0.67538,0.00014,24.56467]
[1777912519202,38.43,80243.11,0.0,-0.67689,0.00014,24.51396]
[1777912524236,38.43,80237.28,0.0,-0.67765,0.00014,24.48827]
[1777912527257,38.44,80244.45,0.0,-0.67665,0.00014,24.52191]
[1777912532293,38.44,80233.04,0.0,-0.67821,0.00014,24.46608]
[1777912536321,38.45,80218.12,0.0,-0.68024,0.00014,24.39718]
[1777912537327,38.45,80226.3,0.0,-0.67912,0.00014,24.43524]
[1777912542364,38.45,80228.69,0.0,-0.67878,0.00014,24.44671]
[1777912543372,38.45,80237.47,0.0,-0.67758,0.00014,24.48748]
[1777912548406,38.46,80237.51,0.0,-0.67754,0.00014,24.48873]
[1777912553462,38.46,80240.78,0.0,-0.67706,0.00014,24.50485]
[1777912554459,38.47,80249.89,0.0,-0.67581,0.00014,24.54674]
[1777912557473,38.47,80243.51,0.0,-0.67666,0.00014,24.51803]
[1777912560495,38.47,80234.15,0.0,-0.67792,0.00014,24.47561]
[1777912561501,38.47,80225.28,0.0,-0.67913,0.00014,24.43464]
[1777912565540,38.48,80233.5,0.0,-0.67799,0.00014,24.47316]
[1777912567546,38.48,80244.96,0.0,-0.67642,0.00014,24.52622]
[1777912572578,38.49,80247.03,0.0,-0.67611,0.00014,24.53653]
[1777912574592,38.49,80241.14,0.0,-0.6769,0.00014,24.50991]
[1777912577613,38.49,80249.15,0.0,-0.67579,0.00014,24.54714]
[1777912578621,38.49,80253.68,0.0,-0.67516,0.00014,24.56795]
[1777912582649,38.5,80277.46,0.0,-0.67188,0.00014,24.67594]
[1777912583654,38.5,80295.17,0.0,-0.66944,0.00014,24.75499]
[1777912584662,38.5,80296.93,0.0,-0.6692,0.00014,24.76279]
[1777912585669,38.5,80306.01,0.0,-0.66794,0.00014,24.803]
[1777912586676,38.5,80302.22,0.0,-0.66846,0.00014,24.78636]
[1777912590705,38.5,80308.94,0.0,-0.66753,0.00014,24.81627]
[1777912595742,38.5,80305.33,0.0,-0.66804,0.00014,24.79677]
[1777912600774,38.51,80309.19,0.0,-0.66749,0.00014,24.81407]
[1777912602788,38.51,80314.47,0.0,-0.66676,0.00014,24.83733]
[1777912607825,38.51,80324.91,0.0,-0.66531,0.00014,24.88307]
[1777912610910,38.51,80305.81,0.0,-0.66795,0.00014,24.79952]
[1777912611851,38.51,80290.99,0.0,-0.66999,0.00014,24.73403]
[1777912612858,38.51,80274.92,0.0,-0.6722,0.00014,24.66225]
[1777912613866,38.51,80269.16,0.0,-0.67299,0.00014,24.63641]
[1777912617897,38.51,80262.25,0.0,-0.67392,0.00014,24.60557]
[1777912618901,38.51,80262.09,0.0,-0.67394,0.00014,24.60497]
[1777912620915,38.52,80268.06,0.0,-0.67311,0.00014,24.63218]
[1777912625951,38.52,80263.22,0.0,-0.67376,0.00014,24.61088]
[1777912628572,38.52,80257.15,0.0,-0.67458,0.00014,24.58376]
[1777912629979,38.52,80266.02,0.0,-0.67336,0.00014,24.62405]
[1777912630984,38.52,80265.0,0.0,-0.6735,0.00014,24.61956]
[1777912636020,38.53,80261.18,0.0,-0.674,0.00014,24.60294]
[1777912638649,38.53,80257.99,0.0,-0.67442,0.00014,24.58896]
[1777912643070,38.54,80250.29,0.0,-0.67545,0.00014,24.55457]
[1777912646091,38.54,80242.25,0.0,-0.67654,0.00014,24.51842]
[1777912648718,38.54,80249.36,0.0,-0.67554,0.00014,24.55147]
[1777912651127,38.55,80242.25,0.0,-0.67653,0.00014,24.51544]
[1777912656162,38.55,80243.11,0.0,-0.67638,0.00014,24.52039]
[1777912658791,38.56,80233.6,0.0,-0.67765,0.00014,24.47746]
[1777912660191,38.56,80241.23,0.0,-0.67661,0.00014,24.51267]
[1777912661197,38.56,80241.2,0.0,-0.6766,0.00014,24.51272]
[1777912663211,38.56,80256.03,0.0,-0.67457,0.00014,24.58061]
[1777912664218,38.56,80261.93,0.0,-0.67375,0.00014,24.60744]
[1777912665226,38.57,80271.13,0.0,-0.67249,0.00014,24.64897]
[1777912666232,38.57,80276.99,0.0,-0.67168,0.00014,24.67531]
[1777912671267,38.57,80274.46,0.0,-0.67202,0.00014,24.66441]
[1777912675296,38.57,80283.66,0.0,-0.67075,0.00014,24.7057]
[1777912676304,38.57,80287.18,0.0,-0.67026,0.00014,24.72143]
[1777912678936,38.57,80294.53,0.0,-0.66925,0.00014,24.75417]
[1777912682349,38.57,80264.77,0.0,-0.67332,0.00014,24.62166]
[1777912683355,38.58,80234.37,0.0,-0.67746,0.00014,24.48375]
[1777912684362,38.58,80241.1,0.0,-0.67654,0.00014,24.51457]
[1777912685376,38.58,80241.33,0.0,-0.67651,0.00014,24.51582]
[1777912687389,38.58,80224.65,0.0,-0.67877,0.00014,24.43962]
[1777912688402,38.58,80242.47,0.0,-0.67633,0.00014,24.52167]
[1777912689407,38.58,80227.96,0.0,-0.6783,0.00014,24.45532]
[1777912690433,38.58,80214.01,0.0,-0.68021,0.00014,24.39057]
[1777912691426,38.58,80222.86,0.0,-0.679,0.00014,24.43161]
[1777912692434,38.58,80220.49,0.0,-0.67932,0.00014,24.42091]
[1777912693443,38.59,80214.84,0.0,-0.68008,0.00014,24.39499]
[1777912695456,38.59,80225.07,0.0,-0.67868,0.00014,24.44239]
[1777912696464,38.59,80233.53,0.0,-0.67752,0.00014,24.48154]
[1777912697471,38.59,80242.35,0.0,-0.67632,0.00014,24.52211]
[1777912698476,38.59,80244.25,0.0,-0.67605,0.00014,24.53093]
[1777912701499,38.59,80255.1,0.0,-0.67455,0.00014,24.5807]
[1777912702505,38.6,80256.15,0.0,-0.67441,0.00014,24.58556]
[1777912704519,38.6,80238.01,0.0,-0.67688,0.00014,24.50325]
[1777912705528,38.6,80234.4,0.0,-0.67736,0.00014,24.4869]
[1777912707540,38.6,80223.77,0.0,-0.67879,0.00014,24.43864]
[1777912711570,38.61,80229.27,0.0,-0.67804,0.00014,24.46091]
[1777912715597,38.61,80222.73,0.0,-0.67891,0.00014,24.43141]
[1777912716603,38.61,80217.19,0.0,-0.67966,0.00014,24.40581]
[1777912721639,38.61,80217.87,0.0,-0.67956,0.00014,24.40904]
[1777912722645,38.61,80223.78,0.0,-0.67875,0.00014,24.43656]
[1777912727681,38.62,80227.93,0.0,-0.67816,0.00014,24.45673]
[1777912731707,38.63,80233.19,0.0,-0.67742,0.00014,24.48164]
[1777912736743,38.63,80227.86,0.0,-0.67811,0.00014,24.45814]
[1777912741778,38.64,80232.12,0.0,-0.6775,0.00014,24.4787]
[1777912745808,38.65,80225.73,0.0,-0.67834,0.00014,24.45016]
[1777912746816,38.65,80239.68,0.0,-0.67644,0.00014,24.51426]
[1777912747820,38.65,80249.66,0.0,-0.67507,0.00014,24.55981]
[1777912748827,38.65,80253.54,0.0,-0.67454,0.00014,24.57751]
[1777912753886,38.65,80245.0,0.0,-0.67569,0.00014,24.53928]
[1777912755896,38.66,80239.78,0.0,-0.67638,0.00014,24.51598]
[1777912760931,38.66,80242.52,0.0,-0.67598,0.00014,24.52928]
[1777912765966,38.67,80240.52,0.0,-0.67623,0.00014,24.52098]
[1777912771000,38.67,80251.73,0.0,-0.6747,0.00014,24.56869]
[1777912773018,38.68,80244.36,0.0,-0.6757,0.00014,24.53552]
[1777912774023,38.68,80236.22,0.0,-0.6768,0.00014,24.49859]
[1777912775032,38.68,80238.39,0.0,-0.6765,0.00014,24.50867]
[1777912777045,38.68,80247.07,0.0,-0.67531,0.00014,24.54845]
[1777912779059,38.68,80255.41,0.0,-0.67416,0.00014,24.58642]
[1777912782080,38.68,80266.7,0.0,-0.67261,0.00014,24.63747]
[1777912783087,38.68,80277.23,0.0,-0.67117,0.00014,24.68455]
[1777912784093,38.68,80280.39,0.0,-0.67073,0.00014,24.69863]
[1777912789723,38.69,80279.26,0.0,-0.67088,0.00014,24.69377]
[1777912795170,38.69,80271.92,0.0,-0.67188,0.00014,24.66128]
[1777912798191,38.69,80266.36,0.0,-0.67263,0.00014,24.63666]
[1777912799794,38.69,80257.43,0.0,-0.67385,0.00014,24.59676]
[1777912802219,38.69,80264.29,0.0,-0.6729,0.00014,24.62786]
[1777912803226,38.69,80268.68,0.0,-0.6723,0.00014,24.64762]
[1777912808262,38.7,80268.42,0.0,-0.67232,0.00014,24.64696]
[1777912811282,38.7,80277.18,0.0,-0.67111,0.00014,24.68628]
[1777912815310,38.7,80283.31,0.0,-0.67026,0.00014,24.71371]
[1777912819934,38.7,80271.9,0.0,-0.67182,0.00014,24.66322]
[1777912825382,38.71,80270.3,0.0,-0.67202,0.00014,24.65654]
[1777912826386,38.71,80276.61,0.0,-0.67115,0.00014,24.68475]
[1777912827394,38.71,80283.34,0.0,-0.67023,0.00014,24.71469]
[1777912828410,38.71,80293.17,0.0,-0.66888,0.00014,24.75813]
[1777912830005,38.71,80295.79,0.0,-0.66852,0.00014,24.76966]
[1777912833447,38.71,80308.14,0.0,-0.66685,0.00014,24.81979]
[1777912834444,38.71,80307.63,0.0,-0.66692,0.00014,24.81752]
[1777912836459,38.71,80301.76,0.0,-0.66773,0.00014,24.79179]
[1777912841495,38.71,80300.95,0.0,-0.66784,0.00014,24.78807]
[1777912845523,38.7,80293.58,0.0,-0.66886,0.00014,24.75559]
[1777912847537,38.7,80286.11,0.0,-0.66989,0.00014,24.72264]
[1777912850145,38.71,80273.18,0.0,-0.67165,0.00014,24.66535]
[1777912852573,38.71,80265.13,0.0,-0.67275,0.00014,24.62954]
[1777912857607,38.71,80263.08,0.0,-0.67301,0.00014,24.62092]
[1777912862644,38.71,80265.54,0.0,-0.67265,0.00014,24.63254]
[1777912866672,38.72,80271.79,0.0,-0.67178,0.00014,24.6609]
[1777912871709,38.72,80273.54,0.0,-0.67153,0.00014,24.66912]
[1777912873724,38.72,80279.57,0.0,-0.6707,0.00014,24.69608]
[1777912875740,38.72,80287.96,0.0,-0.66955,0.00014,24.73331]
[1777912880773,38.72,80283.7,0.0,-0.67012,0.00014,24.71474]
[1777912883795,38.73,80288.93,0.0,-0.6694,0.00014,24.73797]
[1777912886816,38.73,80281.61,0.0,-0.6704,0.00014,24.70572]
[1777912888829,38.73,80268.53,0.0,-0.67219,0.00014,24.64771]
[1777912890844,38.73,80256.55,0.0,-0.67381,0.00014,24.59427]
[1777912892859,38.73,80243.9,0.0,-0.67556,0.00014,24.53329]
[1777912897894,38.73,80242.15,0.0,-0.67579,0.00014,24.52539]
[1777912902929,38.74,80241.89,0.0,-0.6758,0.00014,24.52512]
[1777912907965,38.74,80236.58,0.0,-0.67649,0.00014,24.50192]
[1777912909980,38.74,80229.87,0.0,-0.67741,0.00014,24.47127]
[1777912915015,38.74,80227.88,0.0,-0.67768,0.00014,24.4621]
[1777912920053,38.74,80223.59,0.0,-0.67826,0.00014,24.44238]
[1777912921057,38.74,80229.21,0.0,-0.6775,0.00014,24.4681]
[1777912923071,38.75,80240.41,0.0,-0.67597,0.00014,24.51951]
[1777912925084,38.75,80241.48,0.0,-0.67581,0.00014,24.52467]
[1777912930120,38.75,80235.61,0.0,-0.67659,0.00014,24.49872]
[1777912932135,38.75,80241.86,0.0,-0.67573,0.00014,24.52741]
[1777912936164,38.76,80235.89,0.0,-0.67652,0.00014,24.50085]
[1777912938176,38.76,80229.04,0.0,-0.67744,0.00014,24.46995]
[1777912939184,38.76,80220.81,0.0,-0.67856,0.00014,24.43221]
[1777912940191,38.76,80220.72,0.0,-0.67857,0.00014,24.43178]
[1777912943212,38.76,80226.47,0.0,-0.67779,0.00014,24.45829]
[1777912945226,38.76,80229.26,0.0,-0.6774,0.00014,24.47139]
[1777912950263,38.77,80237.01,0.0,-0.67632,0.00014,24.50757]
[1777912952276,38.77,80247.87,0.0,-0.67485,0.00014,24.55307]
[1777912954288,38.77,80250.01,0.0,-0.67456,0.00014,24.56292]
[1777912959325,38.78,80246.19,0.0,-0.67506,0.00014,24.54617]
[1777912961338,38.78,80246.35,0.0,-0.67503,0.00014,24.54715]
[1777912965370,38.78,80252.82,0.0,-0.67413,0.00014,24.57678]
[1777912970402,38.79,80258.3,0.0,-0.67337,0.00014,24.60189]
[1777912973423,38.79,80251.66,0.0,-0.67427,0.00014,24.57232]
[1777912974429,38.79,80239.82,0.0,-0.67587,0.00014,24.51894]
[1777912975436,38.79,80239.02,0.0,-0.67598,0.00014,24.51546]
[1777912981085,38.8,80241.53,0.0,-0.67561,0.00014,24.52769]
[1777912986514,38.8,80246.09,0.0,-0.67497,0.00014,24.5489]
[1777912991550,38.8,80251.01,0.0,-0.67428,0.00014,24.57161]
[1777912996584,38.81,80251.47,0.0,-0.67421,0.00014,24.57414]
[1777913001619,38.81,80254.92,0.0,-0.67372,0.00014,24.59013]
[1777913006655,38.81,80256.97,0.0,-0.67343,0.00014,24.59974]
[1777913008676,38.81,80267.6,0.0,-0.67197,0.00014,24.64737]
[1777913011295,38.81,80279.17,0.0,-0.67041,0.00014,24.69486]
[1777913012704,38.81,80285.6,0.0,-0.66953,0.00014,24.72323]
[1777913013711,38.81,80292.51,0.0,-0.66859,0.00014,24.75358]
[1777913014718,38.81,80292.31,0.0,-0.66862,0.00014,24.75266]
[1777913018747,38.81,80279.21,0.0,-0.67042,0.00014,24.69482]
[1777913019754,38.81,80280.28,0.0,-0.67027,0.00014,24.69956]
[1777913024788,38.81,80282.63,0.0,-0.66995,0.00014,24.71]
[1777913028816,38.81,80276.71,0.0,-0.67075,0.00014,24.68391]
[1777913033856,38.82,80275.11,0.0,-0.67096,0.00014,24.67706]
[1777913038888,38.82,80274.78,0.0,-0.671,0.00014,24.67591]
[1777913043923,38.82,80283.93,0.0,-0.66974,0.00014,24.71658]
[1777913045937,38.82,80291.26,0.0,-0.66874,0.00014,24.74882]
[1777913050972,38.82,80291.77,0.0,-0.66866,0.00014,24.75111]
[1777913052986,38.82,80297.19,0.0,-0.66792,0.00014,24.7748]
[1777913058021,38.82,80297.34,0.0,-0.66791,0.00014,24.77535]
[1777913063056,38.82,80299.32,0.0,-0.66764,0.00014,24.78384]
[1777913066080,38.82,80310.72,0.0,-0.66608,0.00014,24.83326]
[1777913067087,38.82,80318.12,0.0,-0.66507,0.00014,24.86514]
[1777913068094,38.82,80323.82,0.0,-0.66429,0.00014,24.88954]
[1777913071120,38.81,80329.47,0.0,-0.66354,0.00014,24.90969]
[1777913076154,38.82,80326.25,0.0,-0.66397,0.00014,24.89618]
[1777913078168,38.82,80320.67,0.0,-0.66473,0.00014,24.87234]
[1777913080182,38.82,80302.5,0.0,-0.66722,0.00014,24.79385]
[1777913081190,38.82,80298.54,0.0,-0.66777,0.00014,24.77651]
[1777913084210,38.82,80285.67,0.0,-0.66954,0.00014,24.71992]
[1777913085217,38.82,80280.61,0.0,-0.67023,0.00014,24.69759]
[1777913089245,38.82,80277.13,0.0,-0.6707,0.00014,24.68223]
[1777913092266,38.82,80283.13,0.0,-0.66988,0.00014,24.70877]
[1777913097303,38.82,80275.23,0.0,-0.67096,0.00014,24.67383]
[1777913098309,38.82,80258.53,0.0,-0.67324,0.00014,24.59946]
[1777913100327,38.82,80258.57,0.0,-0.67323,0.00014,24.59973]
[1777913101333,38.82,80250.67,0.0,-0.6743,0.00014,24.56447]
[1777913102341,38.82,80245.1,0.0,-0.67506,0.00014,24.53937]
[1777913103345,38.82,80250.29,0.0,-0.67435,0.00014,24.56302]
[1777913104381,38.82,80256.56,0.0,-0.67349,0.00014,24.59118]
[1777913106367,38.82,80245.67,0.0,-0.67497,0.00014,24.54242]
[1777913107376,38.82,80235.28,0.0,-0.67637,0.00014,24.49563]
[1777913108382,38.83,80229.55,0.0,-0.67714,0.00014,24.46974]
[1777913109388,38.83,80219.66,0.0,-0.67848,0.00014,24.42451]
[1777913110396,38.83,80217.32,0.0,-0.6788,0.00014,24.41378]
[1777913112409,38.83,80229.73,0.0,-0.67711,0.00014,24.47072]
[1777913113417,38.83,80231.14,0.0,-0.67692,0.00014,24.47732]
[1777913115433,38.83,80225.81,0.0,-0.67763,0.00014,24.45316]
[1777913116438,38.83,80219.7,0.0,-0.67846,0.00014,24.42519]
[1777913117445,38.83,80212.57,0.0,-0.67943,0.00014,24.39244]
[1777913119459,38.83,80210.42,0.0,-0.67972,0.00014,24.38257]
[1777913124494,38.83,80215.97,0.0,-0.67896,0.00014,24.40826]
[1777913127516,38.83,80243.01,0.0,-0.67529,0.00014,24.53162]
[1777913128526,38.83,80245.28,0.0,-0.67498,0.00014,24.542]
[1777913133563,38.84,80245.19,0.0,-0.67499,0.00014,24.53825]
[1777913134569,38.84,80237.93,0.0,-0.67598,0.00014,24.50546]
[1777913135581,38.84,80231.71,0.0,-0.67682,0.00014,24.47723]
[1777913136587,38.84,80229.19,0.0,-0.67716,0.00014,24.46588]
[1777913142215,38.84,80238.3,0.0,-0.67591,0.00014,24.50769]
[1777913143635,38.84,80240.32,0.0,-0.67563,0.00014,24.51711]
[1777913148670,38.85,80240.39,0.0,-0.6756,0.00014,24.51805]
[1777913149677,38.85,80234.99,0.0,-0.67633,0.00014,24.49374]
[1777913152284,38.85,80227.58,0.0,-0.67732,0.00014,24.46038]
[1777913157733,38.85,80224.3,0.0,-0.67775,0.00014,24.44599]
[1777913158739,38.85,80216.86,0.0,-0.67875,0.00014,24.41194]
[1777913162354,38.86,80230.43,0.0,-0.6769,0.00014,24.47426]
[1777913167806,38.86,80217.71,0.0,-0.6786,0.00014,24.41699]
[1777913168820,38.86,80205.21,0.0,-0.68029,0.00013,24.35955]
[1777913170826,38.86,80212.02,0.0,-0.67937,0.00014,24.3909]
[1777913175861,38.86,80214.13,0.0,-0.67909,0.00014,24.40054]
[1777913177875,38.86,80220.97,0.0,-0.67816,0.00014,24.4318]
[1777913180896,38.86,80214.84,0.0,-0.679,0.00014,24.40363]
[1777913185931,38.86,80217.43,0.0,-0.67865,0.00014,24.4154]
[1777913189959,38.86,80211.46,0.0,-0.67946,0.00014,24.38796]
[1777913192564,38.86,80220.04,0.0,-0.67832,0.00014,24.42335]
[1777913193987,38.86,80220.7,0.0,-0.67822,0.00014,24.42677]
[1777913199022,38.87,80220.37,0.0,-0.67823,0.00014,24.42625]
[1777913200029,38.87,80226.5,0.0,-0.6774,0.00014,24.45439]
[1777913205064,38.88,80230.46,0.0,-0.67684,0.00014,24.47314]
[1777913210099,38.88,80236.9,0.0,-0.67594,0.00014,24.50304]
[1777913215133,38.88,80243.26,0.0,-0.67506,0.00014,24.53228]
[1777913216141,38.89,80249.8,0.0,-0.67417,0.00014,24.56178]
[1777913221176,38.89,80252.27,0.0,-0.67382,0.00014,24.57322]
[1777913226212,38.89,80252.37,0.0,-0.6738,0.00014,24.57402]
[1777913231249,38.89,80251.97,0.0,-0.67384,0.00014,24.5726]
[1777913234270,38.9,80245.02,0.0,-0.67478,0.00014,24.54163]
[1777913239305,38.9,80246.51,0.0,-0.67456,0.00014,24.54876]
[1777913244340,38.9,80249.04,0.0,-0.67421,0.00014,24.56045]
[1777913249375,38.9,80244.51,0.0,-0.67481,0.00014,24.54047]
[1777913252396,38.91,80233.86,0.0,-0.67627,0.00014,24.48875]
[1777913256424,38.91,80227.09,0.0,-0.67717,0.00014,24.45857]
[1777913261460,38.91,80225.94,0.0,-0.6773,0.00014,24.45403]
[1777913262465,38.92,80231.79,0.0,-0.6765,0.00014,24.48073]
[1777913264480,38.92,80232.07,0.0,-0.67646,0.00014,24.48223]
[1777913269515,38.92,80232.4,0.0,-0.6764,0.00014,24.48427]
[1777913274550,38.92,80231.73,0.0,-0.67647,0.00014,24.48181]
[1777913279586,38.93,80239.41,0.0,-0.67541,0.00014,24.5171]
[1777913281600,38.93,80240.43,0.0,-0.67527,0.00014,24.52186]
[1777913282607,38.93,80232.97,0.0,-0.67627,0.00014,24.48825]
[1777913284621,38.93,80237.34,0.0,-0.67567,0.00014,24.50823]
[1777913285628,38.93,80243.14,0.0,-0.67489,0.00014,24.53446]
[1777913286638,38.93,80256.96,0.0,-0.67301,0.00014,24.59644]
[1777913287642,38.93,80260.25,0.0,-0.67256,0.00014,24.61112]
[1777913289658,38.93,80268.03,0.0,-0.6715,0.00014,24.6457]
[1777913292682,38.93,80279.09,0.0,-0.66999,0.00014,24.69446]
[1777913297713,38.93,80276.48,0.0,-0.67036,0.00014,24.68271]
[1777913302747,38.93,80274.16,0.0,-0.67068,0.00014,24.67235]
[1777913306775,38.93,80268.24,0.0,-0.67148,0.00014,24.64618]
[1777913308790,38.93,80241.54,0.0,-0.67511,0.00014,24.52705]
[1777913309797,38.93,80229.18,0.0,-0.67678,0.00014,24.47134]
[1777913314834,38.94,80228.42,0.0,-0.67688,0.00014,24.4646]
[1777913319871,38.94,80227.94,0.0,-0.67692,0.00014,24.46332]
[1777913324903,38.95,80219.17,0.0,-0.67808,0.00014,24.42421]
[1777913329940,38.95,80217.33,0.0,-0.67831,0.00014,24.41648]
[1777913334974,38.96,80213.69,0.0,-0.67878,0.00013,24.40032]
[1777913340017,38.96,80215.89,0.0,-0.67846,0.00013,24.4113]
[1777913343617,38.97,80225.33,0.0,-0.67717,0.00014,24.4548]
[1777913345045,38.97,80229.75,0.0,-0.67656,0.00014,24.47511]
[1777913346052,38.97,80220.75,0.0,-0.67777,0.00014,24.43441]
[1777913349073,38.97,80213.17,0.0,-0.67879,0.00013,24.40012]
[1777913350081,38.97,80201.25,0.0,-0.68039,0.00013,24.34544]
[1777913353687,38.97,80192.08,0.0,-0.68163,0.00013,24.30317]
[1777913357129,38.97,80183.87,0.0,-0.68272,0.00013,24.26531]
[1777913359144,38.97,80175.71,0.0,-0.68383,0.00013,24.22697]
[1777913360153,38.97,80168.73,0.0,-0.68477,0.00013,24.19419]
[1777913362165,38.97,80162.11,0.0,-0.68566,0.00013,24.16288]
[1777913365186,38.97,80169.98,0.0,-0.68461,0.00013,24.19952]
[1777913370220,38.96,80176.03,0.0,-0.68382,0.00013,24.22719]
[1777913375255,38.96,80178.32,0.0,-0.68356,0.00013,24.23328]
[1777913380290,38.95,80180.67,0.0,-0.68326,0.00013,24.24361]
[1777913385325,38.95,80185.95,0.0,-0.68257,0.00013,24.26755]
[1777913387339,38.95,80179.42,0.0,-0.68346,0.00013,24.2369]
[1777913392374,38.95,80177.01,0.0,-0.6838,0.00013,24.22507]
[1777913397410,38.94,80177.73,0.0,-0.68372,0.00013,24.2279]
[1777913399425,38.94,80191.54,0.0,-0.68187,0.00013,24.29193]
[1777913400431,38.94,80199.67,0.0,-0.68078,0.00013,24.32938]
[1777913402445,38.94,80208.14,0.0,-0.67965,0.00013,24.36805]
[1777913406476,38.94,80198.14,0.0,-0.681,0.00013,24.32176]
[1777913411508,38.94,80196.59,0.0,-0.6812,0.00013,24.31495]
[1777913413528,38.94,80183.9,0.0,-0.68291,0.00013,24.25603]
[1777913415535,38.94,80178.48,0.0,-0.68364,0.00013,24.23053]
[1777913418556,38.93,80189.19,0.0,-0.68222,0.00013,24.28005]
[1777913419567,38.93,80181.25,0.0,-0.68329,0.00013,24.24298]
[1777913421579,38.93,80187.99,0.0,-0.68239,0.00013,24.2741]
[1777913422596,38.93,80195.65,0.0,-0.68136,0.00013,24.30944]
[1777913424598,38.93,80205.11,0.0,-0.6801,0.00013,24.35283]
[1777913429633,38.93,80205.71,0.0,-0.68001,0.00013,24.35566]
[1777913434668,38.93,80196.4,0.0,-0.68129,0.00013,24.30895]
[1777913436685,38.93,80194.87,0.0,-0.68149,0.00013,24.30204]
[1777913438701,38.93,80215.05,0.0,-0.67877,0.00014,24.39488]
[1777913439706,38.93,80216.57,0.0,-0.67857,0.00014,24.40165]
[1777913442726,38.93,80204.82,0.0,-0.68015,0.00013,24.34776]
[1777913443733,38.93,80205.57,0.0,-0.68005,0.00013,24.35125]
[1777913446756,38.93,80187.54,0.0,-0.68248,0.00013,24.26775]
[1777913447762,38.93,80185.33,0.0,-0.68278,0.00013,24.25732]
[1777913449776,38.93,80176.73,0.0,-0.68395,0.00013,24.21692]
[1777913453803,38.92,80170.74,0.0,-0.68477,0.00013,24.18841]
[1777913458838,38.92,80174.89,0.0,-0.68422,0.00013,24.20739]
[1777913462875,38.92,80167.99,0.0,-0.68516,0.00013,24.17453]
[1777913463882,38.92,80161.5,0.0,-0.68604,0.00013,24.14387]
[1777913465896,38.92,80161.67,0.0,-0.68602,0.00013,24.14453]
[1777913468917,38.91,80155.66,0.0,-0.68683,0.00013,24.11593]
[1777913471945,38.91,80146.18,0.0,-0.6881,0.00013,24.0708]
[1777913472952,38.91,80141.97,0.0,-0.68866,0.00013,24.05074]
[1777913475973,38.91,80138.22,0.0,-0.68916,0.00013,24.0329]
[1777913478995,38.91,80127.36,0.0,-0.6906,0.00013,23.98094]
[1777913481009,38.92,80125.8,0.0,-0.69081,0.00013,23.9736]
[1777913483027,38.92,80115.36,0.0,-0.69219,0.00013,23.92342]
[1777913484609,38.92,80093.66,0.0,-0.69507,0.00013,23.81779]
[1777913486048,38.92,80074.4,0.0,-0.69762,0.00013,23.72301]
[1777913487055,38.92,80076.34,0.0,-0.69736,0.00013,23.73261]
[1777913488064,38.92,80085.33,0.0,-0.69617,0.00013,23.7769]
[1777913489069,38.92,80087.47,0.0,-0.69589,0.00013,23.78742]
[1777913492091,38.92,80096.29,0.0,-0.69475,0.00013,23.82654]
[1777913493097,38.92,80095.51,0.0,-0.69486,0.00013,23.82269]
[1777913498133,38.91,80110.82,0.0,-0.69283,0.00013,23.89706]
[1777913499139,38.91,80111.27,0.0,-0.69277,0.00013,23.89915]
[1777913502168,38.92,80119.7,0.0,-0.69164,0.00013,23.94032]
[1777913503173,38.92,80129.85,0.0,-0.69029,0.00013,23.98928]
[1777913504754,38.92,80127.78,0.0,-0.69056,0.00013,23.97947]
[1777913508217,38.92,80134.42,0.0,-0.68967,0.00013,24.01154]
[1777913510229,38.92,80136.13,0.0,-0.68944,0.00013,24.01982]
[1777913515264,38.92,80140.44,0.0,-0.68886,0.00013,24.04055]
[1777913518286,38.92,80155.65,0.0,-0.68682,0.00013,24.11287]
[1777913519294,38.92,80160.13,0.0,-0.68623,0.00013,24.134]
[1777913524894,38.92,80155.08,0.0,-0.68692,0.00013,24.10965]
[1777913526342,38.92,80151.92,0.0,-0.68734,0.00013,24.0946]
[1777913529363,38.92,80148.12,0.0,-0.68785,0.00013,24.07642]
[1777913530371,38.92,80140.1,0.0,-0.68893,0.00013,24.03817]
[1777913531380,38.92,80135.84,0.0,-0.68949,0.00013,24.01782]
[1777913536413,38.92,80134.9,0.0,-0.68962,0.00013,24.01342]
[1777913539433,38.92,80150.05,0.0,-0.68759,0.00013,24.08565]
[1777913545034,38.92,80150.82,0.0,-0.68749,0.00013,24.08916]
[1777913550510,38.91,80151.84,0.0,-0.68736,0.00013,24.09384]
[1777913555545,38.91,80152.38,0.0,-0.68732,0.00013,24.09232]
[1777913557560,38.91,80160.42,0.0,-0.68624,0.00013,24.13031]
[1777913559572,38.91,80169.77,0.0,-0.68499,0.00013,24.17421]
[1777913562595,38.91,80181.6,0.0,-0.68342,0.00013,24.22929]
[1777913566626,38.91,80170.28,0.0,-0.68495,0.00013,24.17576]
[1777913567639,38.91,80154.01,0.0,-0.68713,0.00013,24.09897]
[1777913568646,38.91,80128.3,0.0,-0.69057,0.00013,23.9762]
[1777913569652,38.91,80134.63,0.0,-0.68972,0.00013,24.00668]
[1777913570650,38.91,80122.14,0.0,-0.69138,0.00013,23.94665]
[1777913571658,38.91,80122.23,0.0,-0.69137,0.00013,23.94718]
[1777913572670,38.91,80129.12,0.0,-0.69045,0.00013,23.98043]
[1777913573677,38.91,80133.79,0.0,-0.68983,0.00013,24.00269]
[1777913575686,38.91,80139.07,0.0,-0.68913,0.00013,24.0278]
[1777913577700,38.91,80145.1,0.0,-0.68832,0.00013,24.05661]
[1777913582735,38.91,80143.56,0.0,-0.68853,0.00013,24.04929]
[1777913584753,38.91,80137.56,0.0,-0.68933,0.00013,24.02068]
[1777913589784,38.91,80141.25,0.0,-0.68883,0.00013,24.03845]
[1777913591801,38.91,80135.41,0.0,-0.68961,0.00013,24.01056]
[1777913592806,38.91,80121.22,0.0,-0.6915,0.00013,23.94236]
[1777913593813,38.91,80113.45,0.0,-0.69254,0.00013,23.90474]
[1777913594819,38.91,80110.96,0.0,-0.69287,0.00013,23.89261]
[1777913596833,38.91,80105.56,0.0,-0.69359,0.00013,23.86628]
[1777913601869,38.91,80109.14,0.0,-0.69312,0.00013,23.88346]
[1777913606903,38.9,80112.55,0.0,-0.69267,0.00013,23.89975]
[1777913608917,38.9,80104.17,0.0,-0.69379,0.00013,23.85893]
[1777913609924,38.9,80088.17,0.0,-0.69591,0.00013,23.78063]
[1777913610931,38.9,80084.4,0.0,-0.69641,0.00013,23.76208]
[1777913612946,38.9,80089.52,0.0,-0.69576,0.00013,23.78315]
[1777913617979,38.9,80090.25,0.0,-0.69567,0.00013,23.78649]
[1777913623015,38.9,80088.79,0.0,-0.69586,0.00013,23.77933]
[1777913628052,38.9,80092.68,0.0,-0.69536,0.00013,23.79813]
[1777913633084,38.9,80091.28,0.0,-0.69555,0.00013,23.79102]
[1777913635099,38.9,80076.0,0.0,-0.69758,0.00013,23.71546]
[1777913636106,38.89,80071.37,0.0,-0.6982,0.00013,23.69228]
[1777913638120,38.89,80063.42,0.0,-0.69926,0.00013,23.65232]
[1777913643155,38.88,80062.18,0.0,-0.69946,0.00013,23.645]
[1777913644162,38.88,80056.87,0.0,-0.70016,0.00013,23.61832]
[1777913645169,38.88,80049.6,0.0,-0.70113,0.00013,23.58179]
[1777913646177,38.88,80045.79,0.0,-0.70163,0.00013,23.56257]
[1777913651211,38.88,80047.26,0.0,-0.70145,0.00013,23.56938]
[1777913653225,38.88,80053.03,0.0,-0.7007,0.00013,23.59803]
[1777913654232,38.88,80059.44,0.0,-0.69986,0.00013,23.62988]
[1777913656246,38.87,80063.23,0.0,-0.69937,0.00013,23.64842]
[1777913658260,38.87,80068.86,0.0,-0.69864,0.00013,23.67602]
[1777913663295,38.87,80070.22,0.0,-0.69849,0.00013,23.68178]
[1777913664302,38.87,80075.89,0.0,-0.69774,0.00013,23.70967]
[1777913665882,38.86,80077.78,0.0,-0.69751,0.00013,23.71857]
[1777913667323,38.86,80072.66,0.0,-0.69819,0.00013,23.69301]
[1777913671350,38.86,80066.01,0.0,-0.69912,0.00013,23.6552]
[1777913672358,38.86,80057.74,0.0,-0.70021,0.00013,23.61384]
[1777913673367,38.86,80056.37,0.0,-0.70039,0.00013,23.60687]
[1777913675952,38.85,80064.86,0.0,-0.69929,0.00013,23.64879]
[1777913678402,38.85,80069.43,0.0,-0.69869,0.00013,23.67118]
[1777913681423,38.85,80063.47,0.0,-0.69949,0.00013,23.64105]
[1777913682430,38.85,80058.36,0.0,-0.70017,0.00013,23.61544]
[1777913687478,38.84,80052.0,0.0,-0.70102,0.00013,23.58309]
[1777913692523,38.84,80053.45,0.0,-0.70084,0.00013,23.58988]
[1777913694537,38.84,80061.57,0.0,-0.69978,0.00013,23.63033]
[1777913699572,38.84,80063.81,0.0,-0.6995,0.00013,23.64089]
[1777913701588,38.84,80073.57,0.0,-0.69822,0.00013,23.68912]
[1777913702594,38.84,80078.97,0.0,-0.69751,0.00013,23.71569]
[1777913704607,38.83,80071.39,0.0,-0.69852,0.00013,23.67777]
[1777913706163,38.83,80069.4,0.0,-0.69879,0.00013,23.66758]
[1777913711657,38.83,80063.83,0.0,-0.69955,0.00013,23.63918]
[1777913716693,38.82,80061.79,0.0,-0.69983,0.00013,23.62843]
[1777913721730,38.82,80057.28,0.0,-0.70044,0.00013,23.60541]
[1777913726764,38.82,80059.88,0.0,-0.70011,0.00013,23.6179]
[1777913731816,38.82,80067.59,0.0,-0.69914,0.00013,23.65168]
[1777913733840,38.81,80076.05,0.0,-0.69803,0.00013,23.69354]
[1777913735847,38.81,80081.35,0.0,-0.69734,0.00013,23.71942]
[1777913740881,38.81,80080.84,0.0,-0.69743,0.00013,23.71598]
[1777913744910,38.8,80073.51,0.0,-0.69842,0.00013,23.67897]
[1777913746924,38.8,80067.02,0.0,-0.69928,0.00013,23.64641]
[1777913750954,38.8,80058.68,0.0,-0.7004,0.00013,23.60433]
[1777913751959,38.8,80053.25,0.0,-0.70112,0.00013,23.57694]
[1777913754980,38.8,80047.66,0.0,-0.70186,0.00013,23.54876]
[1777913760026,38.8,80045.85,0.0,-0.7021,0.00013,23.5395]
[1777913765059,38.8,80048.63,0.0,-0.70174,0.00013,23.5533]
[1777913770091,38.79,80045.24,0.0,-0.7022,0.00013,23.53583]
[1777913775126,38.79,80048.36,0.0,-0.7018,0.00013,23.5511]
[1777913780162,38.79,80046.21,0.0,-0.70209,0.00013,23.53995]
[1777913783183,38.79,80040.01,0.0,-0.70291,0.00013,23.50852]
[1777913788217,38.79,80044.34,0.0,-0.70235,0.00013,23.53012]
[1777913793252,38.79,80043.94,0.0,-0.70243,0.00013,23.52376]
[1777913797280,38.78,80037.55,0.0,-0.70328,0.00013,23.49131]
[1777913799295,38.78,80032.31,0.0,-0.70397,0.00013,23.46475]
[1777913800301,38.78,80027.05,0.0,-0.70466,0.00013,23.43804]
[1777913802314,38.78,80015.83,0.0,-0.70613,0.00013,23.3808]
[1777913807351,38.78,80019.58,0.0,-0.70563,0.00013,23.40012]
[1777913811379,38.78,80013.6,0.0,-0.70642,0.00013,23.36963]
[1777913812387,38.78,80004.12,0.0,-0.70765,0.00013,23.32112]
[1777913813391,38.78,79998.75,0.0,-0.70836,0.00013,23.29335]
[1777913815406,38.78,79996.89,0.0,-0.70861,0.00013,23.28349]
[1777913819435,38.78,80003.52,0.0,-0.70776,0.00013,23.31703]
[1777913821448,38.78,80005.18,0.0,-0.70755,0.00013,23.3252]
[1777913824469,38.77,79996.0,0.0,-0.70876,0.00013,23.27745]
[1777913827010,38.77,79992.54,0.0,-0.70922,0.00013,23.25932]
[1777913830513,38.77,79998.99,0.0,-0.7084,0.00013,23.29205]
[1777913833535,38.77,79992.31,0.0,-0.70927,0.00013,23.25761]
[1777913837080,38.77,79984.91,0.0,-0.71024,0.00013,23.21877]
[1777913839576,38.77,79990.47,0.0,-0.70953,0.00013,23.24702]
[1777913844611,38.76,79990.8,0.0,-0.70952,0.00013,23.24782]
[1777913849647,38.76,79990.96,0.0,-0.70952,0.00013,23.24773]
[1777913854681,38.75,79988.67,0.0,-0.70987,0.00013,23.23097]
[1777913857220,38.75,80001.69,0.0,-0.70818,0.00013,23.29785]
[1777913857703,38.75,80001.69,0.0,-0.70818,0.00013,23.29763]
[1777913862738,38.74,79996.33,0.0,-0.70891,0.00013,23.26888]
[1777913867772,38.74,79995.12,0.0,-0.7091,0.00013,23.26162]
[1777913872808,38.73,79993.32,0.0,-0.70936,0.00013,23.25133]
[1777913877844,38.73,79993.62,0.0,-0.70935,0.00013,23.25191]
[1777913882883,38.72,79993.15,0.0,-0.70943,0.00013,23.24854]
[1777913885932,38.72,79963.2,0.0,-0.71335,0.00013,23.09164]
[1777913890967,38.71,79962.57,0.0,-0.71345,0.00013,23.08752]
[1777913896002,38.71,79961.47,0.0,-0.7136,0.00013,23.08154]
[1777913900029,38.71,79955.81,0.0,-0.71434,0.00013,23.05173]
[1777913903051,38.71,79941.94,0.0,-0.71613,0.00013,22.97856]
[1777913904058,38.71,79939.33,0.0,-0.71648,0.00013,22.96444]
[1777913909092,38.71,79948.59,0.0,-0.71529,0.00013,23.01301]
[1777913910100,38.71,79952.54,0.0,-0.71478,0.00013,23.03372]
[1777913915134,38.71,79950.26,0.0,-0.7151,0.00013,23.01769]
[1777913920169,38.71,79947.83,0.0,-0.71541,0.00013,23.00498]
[1777913924198,38.71,79953.31,0.0,-0.7147,0.00013,23.03398]
[1777913927219,38.71,79954.53,0.0,-0.71454,0.00013,23.04038]
[1777913933259,38.71,79954.77,0.0,-0.71452,0.00013,23.04158]
[1777913938295,38.71,79954.77,0.0,-0.71452,0.00013,23.04145]
[1777913942324,38.71,79949.45,0.0,-0.71521,0.00013,23.01338]
[1777913945344,38.71,79956.43,0.0,-0.7143,0.00013,23.05016]
[1777913947359,38.71,79949.98,0.0,-0.71514,0.00013,23.01615]
[1777913948365,38.71,79948.54,0.0,-0.71533,0.00013,23.00856]
[1777913952393,38.71,79954.14,0.0,-0.7146,0.00013,23.03807]
[1777913954412,38.71,79965.01,0.0,-0.71319,0.00013,23.09514]
[1777913955419,38.71,79974.86,0.0,-0.71192,0.00013,23.14644]
[1777913956427,38.71,79979.96,0.0,-0.71126,0.00013,23.17302]
[1777913959447,38.7,79986.45,0.0,-0.71042,0.00013,23.20635]
[1777913964482,38.7,79989.61,0.0,-0.71002,0.00013,23.2223]
[1777913969519,38.7,79994.57,0.0,-0.7094,0.00013,23.2472]
[1777913971531,38.7,80004.84,0.0,-0.70808,0.00013,23.29615]
[1777913972540,38.7,80007.04,0.0,-0.70779,0.00013,23.30758]
[1777913974554,38.7,80013.4,0.0,-0.70695,0.00013,23.34043]
[1777913979592,38.7,80012.65,0.0,-0.70704,0.00013,23.33687]
[1777913984625,38.7,80012.15,0.0,-0.7071,0.00013,23.3346]
[1777913989659,38.7,80007.37,0.0,-0.70772,0.00013,23.31038]
[1777913991675,38.71,80002.24,0.0,-0.70839,0.00013,23.28411]
[1777913996708,38.71,79993.04,0.0,-0.70957,0.00013,23.23709]
[1777913998232,38.71,79985.68,0.0,-0.71054,0.00013,23.19879]
[1777913999729,38.71,79984.46,0.0,-0.7107,0.00013,23.19223]
[1777914002750,38.71,80001.26,0.0,-0.70851,0.00013,23.27904]
[1777914003757,38.71,80008.76,0.0,-0.70753,0.00013,23.31772]
[1777914008797,38.71,80007.03,0.0,-0.70775,0.00013,23.30908]
[1777914010807,38.71,80012.31,0.0,-0.70706,0.00013,23.33634]
[1777914011815,38.71,80006.29,0.0,-0.70784,0.00013,23.30545]
[1777914012822,38.71,80000.57,0.0,-0.70859,0.00013,23.27598]
[1777914014836,38.71,79995.03,0.0,-0.70931,0.00013,23.24753]
[1777914016850,38.71,79988.01,0.0,-0.71022,0.00013,23.21152]
[1777914021885,38.71,79985.97,0.0,-0.71046,0.00013,23.20158]
[1777914023900,38.71,79994.28,0.0,-0.70938,0.00013,23.24475]
[1777914025914,38.71,79995.79,0.0,-0.70919,0.00013,23.25228]
[1777914030963,38.71,79989.66,0.0,-0.71,0.00013,23.22014]
[1777914033982,38.71,79997.2,0.0,-0.70905,0.00013,23.2549]
[1777914035996,38.71,79991.95,0.0,-0.70974,0.00013,23.22761]
[1777914041037,38.71,79993.17,0.0,-0.70958,0.00013,23.23368]
[1777914046066,38.71,79998.22,0.0,-0.70893,0.00013,23.25944]
[1777914048586,38.7,80009.55,0.0,-0.70746,0.00013,23.31757]
[1777914050095,38.7,80010.04,0.0,-0.7074,0.00013,23.31996]
[1777914055132,38.7,80013.68,0.0,-0.70694,0.00013,23.33812]
[1777914060171,38.7,80012.95,0.0,-0.70703,0.00013,23.33435]
[1777914063191,38.7,80006.76,0.0,-0.70784,0.00013,23.3026]
[1777914068226,38.7,80006.35,0.0,-0.70789,0.00013,23.30067]
[1777914073261,38.7,80005.73,0.0,-0.70796,0.00013,23.29776]
[1777914078296,38.7,80008.68,0.0,-0.70757,0.00013,23.31308]
[1777914083331,38.71,80008.45,0.0,-0.7076,0.00013,23.31208]
[1777914088366,38.71,80007.3,0.0,-0.70774,0.00013,23.30632]
[1777914093401,38.71,80006.12,0.0,-0.70792,0.00013,23.29634]
[1777914095415,38.71,79997.19,0.0,-0.70909,0.00013,23.25036]
[1777914096422,38.71,79987.21,0.0,-0.71039,0.00013,23.19871]
[1777914097429,38.71,79985.33,0.0,-0.71063,0.00013,23.18887]
[1777914098459,38.71,79987.23,0.0,-0.71039,0.00013,23.1987]
[1777914099453,38.71,80028.97,0.0,-0.70493,0.00013,23.41332]
[1777914100469,38.71,80052.59,0.0,-0.70182,0.00013,23.53293]
[1777914101478,38.71,80085.94,0.0,-0.69741,0.00013,23.69947]
[1777914102499,38.71,80089.73,0.0,-0.69691,0.00013,23.7181]
[1777914104502,38.7,80078.53,0.0,-0.69841,0.00013,23.662]
[1777914105513,38.7,80071.36,0.0,-0.69937,0.00013,23.62603]
[1777914106517,38.7,80060.21,0.0,-0.70085,0.00013,23.57]
[1777914107528,38.7,80061.15,0.0,-0.70073,0.00013,23.57442]
[1777914108534,38.7,80066.49,0.0,-0.70002,0.00013,23.60119]
[1777914110544,38.7,80055.63,0.0,-0.70147,0.00013,23.54629]
[1777914111551,38.7,80058.23,0.0,-0.70113,0.00013,23.5592]
[1777914115579,38.69,80042.68,0.0,-0.70321,0.00013,23.47991]
[1777914119609,38.69,80048.22,0.0,-0.70248,0.00013,23.50763]
[1777914120617,38.69,80055.08,0.0,-0.70159,0.00013,23.54197]
[1777914122630,38.69,80074.47,0.0,-0.69902,0.00013,23.63902]
[1777914123639,38.68,80074.82,0.0,-0.69899,0.00013,23.64031]
[1777914124645,38.68,80081.77,0.0,-0.69807,0.00013,23.67498]
[1777914125651,38.68,80095.08,0.0,-0.6963,0.00013,23.74093]
[1777914126659,38.68,80102.52,0.0,-0.69531,0.00013,23.77761]
[1777914127666,38.68,80113.69,0.0,-0.69382,0.00013,23.83229]
[1777914131693,38.68,80123.69,0.0,-0.69248,0.00013,23.88112]
[1777914132700,38.69,80127.1,0.0,-0.69202,0.00013,23.89799]
[1777914134715,38.69,80134.57,0.0,-0.69101,0.00013,23.93444]
[1777914135721,38.69,80125.83,0.0,-0.69218,0.00013,23.89204]
[1777914136728,38.69,80110.68,0.0,-0.69421,0.00013,23.81796]
[1777914137734,38.69,80108.17,0.0,-0.69455,0.00013,23.80558]
[1777914138743,38.69,80113.68,0.0,-0.69381,0.00013,23.83281]
[1777914139751,38.69,80121.13,0.0,-0.69281,0.00013,23.86911]
[1777914140756,38.69,80124.0,0.0,-0.69242,0.00013,23.88326]
[1777914145791,38.69,80125.21,0.0,-0.69224,0.00013,23.88992]
[1777914150828,38.69,80122.95,0.0,-0.69254,0.00013,23.87915]
[1777914153849,38.69,80129.18,0.0,-0.69174,0.00013,23.90508]
[1777914159381,38.69,80119.76,0.0,-0.69302,0.00013,23.85859]
[1777914160898,38.69,80118.26,0.0,-0.69322,0.00013,23.85107]
[1777914163923,38.68,80106.18,0.0,-0.69484,0.00013,23.79171]
[1777914164927,38.68,80104.66,0.0,-0.69505,0.00013,23.78406]
[1777914165934,38.68,80112.99,0.0,-0.69394,0.00013,23.82472]
[1777914170968,38.68,80115.04,0.0,-0.69368,0.00013,23.83454]
[1777914172982,38.68,80127.53,0.0,-0.69201,0.00013,23.89533]
[1777914173989,38.68,80137.83,0.0,-0.69063,0.00013,23.94527]
[1777914174996,38.68,80145.44,0.0,-0.6896,0.00013,23.98207]
[1777914179521,38.68,80151.2,0.0,-0.68882,0.00013,24.01007]
[1777914185068,38.69,80143.48,0.0,-0.68985,0.00013,23.97327]
[1777914188087,38.69,80151.35,0.0,-0.68878,0.00013,24.01137]
[1777914189598,38.69,80162.54,0.0,-0.68727,0.00013,24.06499]
[1777914191112,38.69,80179.58,0.0,-0.68498,0.00014,24.14581]
[1777914196146,38.69,80195.84,0.0,-0.68279,0.00014,24.22196]
[1777914197153,38.68,80197.11,0.0,-0.68262,0.00014,24.22765]
[1777914199669,38.68,80203.16,0.0,-0.68181,0.00014,24.25578]
[1777914201185,38.68,80197.09,0.0,-0.68263,0.00014,24.2274]
[1777914202188,38.68,80189.33,0.0,-0.68368,0.00014,24.19101]
[1777914203200,38.68,80186.5,0.0,-0.68407,0.00014,24.17759]
[1777914208230,38.68,80191.89,0.0,-0.68335,0.00014,24.20239]
[1777914209742,38.68,80200.22,0.0,-0.68223,0.00014,24.24112]
[1777914215284,38.67,80196.71,0.0,-0.68276,0.00014,24.21998]
[1777914219812,38.67,80189.85,0.0,-0.68371,0.00014,24.18709]
[1777914222332,38.67,80182.66,0.0,-0.68469,0.00014,24.15299]
[1777914224346,38.66,80183.4,0.0,-0.68459,0.00014,24.15633]
[1777914229882,38.66,80185.35,0.0,-0.68434,0.00014,24.16503]
[1777914233412,38.66,80190.74,0.0,-0.68362,0.00014,24.19015]
[1777914237440,38.66,80194.3,0.0,-0.68316,0.00014,24.20631]
[1777914239454,38.66,80201.11,0.0,-0.68224,0.00014,24.23806]
[1777914241468,38.65,80193.88,0.0,-0.68323,0.00014,24.20378]
[1777914243481,38.65,80186.64,0.0,-0.68422,0.00014,24.16963]
[1777914245496,38.65,80196.31,0.0,-0.68291,0.00014,24.21489]
[1777914247512,38.65,80196.43,0.0,-0.6829,0.00014,24.21523]
[1777914252547,38.64,80197.49,0.0,-0.68278,0.00014,24.21939]
[1777914255570,38.64,80203.19,0.0,-0.68202,0.00014,24.24577]
[1777914260605,38.64,80199.3,0.0,-0.68257,0.00014,24.2268]
[1777914264630,38.63,80189.56,0.0,-0.68391,0.00014,24.18047]
[1777914265640,38.63,80185.5,0.0,-0.68447,0.00014,24.16109]
[1777914268659,38.63,80176.15,0.0,-0.68574,0.00014,24.11665]
[1777914269667,38.63,80168.66,0.0,-0.68675,0.00014,24.08091]
[1777914270673,38.63,80165.8,0.0,-0.68714,0.00013,24.06726]
[1777914272687,38.63,80155.11,0.0,-0.68861,0.00013,24.01208]
[1777914273694,38.63,80153.73,0.0,-0.68879,0.00013,24.00549]
[1777914278729,38.63,80157.29,0.0,-0.6883,0.00013,24.02283]
[1777914283767,38.63,80157.09,0.0,-0.68832,0.00013,24.02205]
[1777914285778,38.63,80150.64,0.0,-0.68919,0.00013,23.99117]
[1777914287807,38.63,80159.82,0.0,-0.68795,0.00013,24.03538]
[1777914288818,38.63,80168.75,0.0,-0.68674,0.00014,24.07803]
[1777914289828,38.63,80178.98,0.0,-0.68536,0.00014,24.12664]
[1777914294857,38.63,80184.22,0.0,-0.68466,0.00014,24.15123]
[1777914297879,38.63,80191.45,0.0,-0.68368,0.00014,24.18515]
[1777914298885,38.63,80200.51,0.0,-0.68246,0.00014,24.22758]
[1777914299892,38.63,80198.5,0.0,-0.68273,0.00014,24.21805]
[1777914304928,38.63,80192.75,0.0,-0.68353,0.00014,24.19049]
[1777914305935,38.63,80191.22,0.0,-0.68374,0.00014,24.1832]
[1777914310973,38.62,80188.5,0.0,-0.68413,0.00014,24.16991]
[1777914316025,38.62,80186.77,0.0,-0.68437,0.00014,24.16153]
[1777914318018,38.62,80177.61,0.0,-0.68561,0.00014,24.11807]
[1777914319026,38.62,80176.97,0.0,-0.6857,0.00014,24.11502]
[1777914320534,38.62,80182.11,0.0,-0.685,0.00014,24.13936]
[1777914323053,38.62,80186.49,0.0,-0.68441,0.00014,24.15996]
[1777914326075,38.62,80196.54,0.0,-0.68305,0.00014,24.20709]
[1777914327082,38.62,80203.95,0.0,-0.68205,0.00014,24.24171]
[1777914328088,38.62,80203.07,0.0,-0.68217,0.00014,24.23748]
[1777914330607,38.61,80222.2,0.0,-0.67958,0.00014,24.3262]
[1777914331111,38.61,80222.2,0.0,-0.67961,0.00014,24.32214]
[1777914336178,38.61,80218.81,0.0,-0.68008,0.00014,24.3061]
[1777914340676,38.61,80212.95,0.0,-0.6809,0.00014,24.2783]
[1777914343228,38.61,80202.42,0.0,-0.68234,0.00014,24.2287]
[1777914345242,38.6,80200.97,0.0,-0.68255,0.00014,24.22168]
[1777914349274,38.6,80208.9,0.0,-0.68149,0.00014,24.25819]
[1777914354304,38.6,80212.45,0.0,-0.68102,0.00014,24.27414]
[1777914359339,38.59,80207.84,0.0,-0.68167,0.00014,24.25193]
[1777914363367,38.59,80213.71,0.0,-0.68089,0.00014,24.27881]
[1777914365381,38.59,80218.54,0.0,-0.68023,0.00014,24.30109]
[1777914370886,38.59,80220.42,0.0,-0.67998,0.00014,24.30959]
[1777914375451,38.58,80211.49,0.0,-0.68121,0.00014,24.26793]
[1777914377465,38.58,80212.92,0.0,-0.68102,0.00014,24.27432]
[1777914382499,38.58,80214.67,0.0,-0.6808,0.00014,24.28177]
[1777914387535,38.58,80215.15,0.0,-0.68074,0.00014,24.28402]
[1777914392570,38.58,80214.4,0.0,-0.68085,0.00014,24.27699]
[1777914394585,38.58,80219.92,0.0,-0.68009,0.00014,24.30282]
[1777914396599,38.58,80230.94,0.0,-0.67858,0.00014,24.35392]
[1777914397606,38.58,80223.94,0.0,-0.67954,0.00014,24.32161]
[1777914399620,38.58,80222.65,0.0,-0.67971,0.00014,24.31574]
[1777914401635,38.58,80216.73,0.0,-0.68051,0.00014,24.28838]
[1777914403647,38.58,80213.37,0.0,-0.68098,0.00014,24.27262]
[1777914408686,38.58,80215.82,0.0,-0.68065,0.00014,24.28372]
[1777914410701,38.58,80223.8,0.0,-0.67957,0.00014,24.32061]
[1777914412712,38.58,80227.48,0.0,-0.67906,0.00014,24.33777]
[1777914413719,38.58,80212.16,0.0,-0.68115,0.00014,24.26657]
[1777914414729,38.58,80201.79,0.0,-0.68257,0.00014,24.21809]
[1777914415734,38.58,80202.43,0.0,-0.68248,0.00014,24.22098]
[1777914416740,38.58,80202.37,0.0,-0.68249,0.00014,24.22063]
[1777914421777,38.58,80202.72,0.0,-0.68246,0.00014,24.2219]
[1777914423791,38.58,80210.29,0.0,-0.68143,0.00014,24.25717]
[1777914424804,38.58,80221.4,0.0,-0.67992,0.00014,24.30878]
[1777914426811,38.58,80229.63,0.0,-0.67879,0.00014,24.34697]
[1777914429832,38.58,80223.31,0.0,-0.67965,0.00014,24.31775]
[1777914433862,38.58,80220.22,0.0,-0.68007,0.00014,24.30353]
[1777914438894,38.58,80216.63,0.0,-0.68056,0.00014,24.28698]
[1777914440909,38.58,80214.14,0.0,-0.68089,0.00014,24.27555]
[1777914445942,38.58,80215.97,0.0,-0.68063,0.00014,24.28432]
[1777914450978,38.58,80218.47,0.0,-0.6803,0.00014,24.29571]
[1777914456015,38.58,80215.03,0.0,-0.68081,0.00014,24.27514]
[1777914459036,38.57,80220.55,0.0,-0.68007,0.00014,24.30046]
[1777914460043,38.57,80226.71,0.0,-0.67923,0.00014,24.32907]
[1777914461050,38.57,80233.27,0.0,-0.67833,0.00014,24.35941]
[1777914462058,38.57,80231.64,0.0,-0.67855,0.00014,24.35193]
[1777914467092,38.58,80230.12,0.0,-0.67875,0.00014,24.34509]
[1777914472127,38.58,80234.41,0.0,-0.67816,0.00014,24.36502]
[1777914474141,38.58,80239.93,0.0,-0.67741,0.00014,24.39041]
[1777914476156,38.58,80247.19,0.0,-0.67641,0.00014,24.42361]
[1777914479177,38.58,80252.71,0.0,-0.67566,0.00014,24.44868]
[1777914484211,38.57,80256.41,0.0,-0.67516,0.00014,24.46531]
[1777914489256,38.57,80260.43,0.0,-0.67462,0.00014,24.48326]
[1777914494292,38.57,80258.45,0.0,-0.67489,0.00014,24.47411]
[1777914496306,38.57,80252.31,0.0,-0.67574,0.00014,24.44613]
[1777914500334,38.57,80248.08,0.0,-0.67632,0.00014,24.42681]
[1777914504362,38.57,80257.12,0.0,-0.67507,0.00014,24.46818]
[1777914505369,38.57,80256.97,0.0,-0.67509,0.00014,24.46768]
[1777914508391,38.58,80262.18,0.0,-0.67436,0.00014,24.49164]
[1777914511948,38.58,80253.39,0.0,-0.67557,0.00014,24.44831]
[1777914516448,38.58,80260.66,0.0,-0.67457,0.00014,24.4814]
[1777914519475,38.58,80266.98,0.0,-0.67369,0.00014,24.51048]
[1777914524505,38.59,80273.06,0.0,-0.67283,0.00014,24.53862]
[1777914525512,38.59,80278.69,0.0,-0.67204,0.00014,24.56409]
[1777914529542,38.59,80272.74,0.0,-0.67285,0.00014,24.53768]
[1777914530549,38.59,80264.35,0.0,-0.67401,0.00014,24.49993]
[1777914532087,38.59,80244.95,0.0,-0.67667,0.00014,24.41173]
[1777914537596,38.59,80249.5,0.0,-0.67605,0.00014,24.43247]
[1777914542158,38.59,80255.37,0.0,-0.67525,0.00014,24.45904]
[1777914544646,38.59,80268.85,0.0,-0.67339,0.00014,24.52014]
[1777914545652,38.59,80273.51,0.0,-0.67275,0.00014,24.54124]
[1777914547678,38.6,80265.14,0.0,-0.67389,0.00014,24.5038]
[1777914552227,38.6,80277.14,0.0,-0.67221,0.00014,24.55847]
[1777914553708,38.6,80276.53,0.0,-0.6723,0.00014,24.55584]
[1777914558743,38.6,80277.44,0.0,-0.67215,0.00014,24.56041]
[1777914562779,38.61,80307.56,0.0,-0.66799,0.00014,24.69435]
[1777914563778,38.61,80301.06,0.0,-0.66889,0.00014,24.66574]
[1777914564786,38.61,80306.31,0.0,-0.66816,0.00014,24.68886]
[1777914567808,38.61,80309.27,0.0,-0.66775,0.00014,24.70182]
[1777914572841,38.61,80313.26,0.0,-0.66723,0.00014,24.7152]
[1777914577876,38.6,80311.6,0.0,-0.66747,0.00014,24.7077]
[1777914579890,38.6,80301.65,0.0,-0.66884,0.00014,24.66387]
[1777914581904,38.6,80297.01,0.0,-0.66949,0.00014,24.64332]
[1777914586938,38.6,80297.41,0.0,-0.66943,0.00014,24.64507]
[1777914591975,38.6,80298.19,0.0,-0.66933,0.00014,24.64851]
[1777914597013,38.6,80299.86,0.0,-0.66909,0.00014,24.65589]
[1777914602049,38.61,80298.57,0.0,-0.66926,0.00014,24.65059]
[1777914607083,38.61,80301.04,0.0,-0.66891,0.00014,24.66173]
[1777914610109,38.61,80306.28,0.0,-0.66818,0.00014,24.68499]
[1777914611116,38.61,80309.55,0.0,-0.66773,0.00014,24.69938]
[1777914616151,38.61,80312.65,0.0,-0.6673,0.00014,24.71299]
[1777914621186,38.61,80315.64,0.0,-0.66688,0.00014,24.72606]
[1777914626224,38.61,80312.61,0.0,-0.6673,0.00014,24.7128]
[1777914630254,38.61,80322.78,0.0,-0.66589,0.00014,24.75722]
[1777914632268,38.61,80325.41,0.0,-0.66555,0.00014,24.76468]
[1777914637303,38.61,80327.38,0.0,-0.66528,0.00014,24.7731]
[1777914641337,38.61,80339.67,0.0,-0.66358,0.00014,24.8261]
[1777914642344,38.62,80361.57,0.0,-0.66047,0.00014,24.92142]
[1777914643352,38.63,80382.68,0.0,-0.65749,0.00014,25.01107]
[1777914646376,38.65,80396.18,0.0,-0.65554,0.00014,25.06861]
[1777914647383,38.65,80396.54,0.0,-0.65549,0.00014,25.07018]
[1777914649413,38.65,80380.94,0.0,-0.65766,0.00014,25.00564]
[1777914652944,38.66,80402.87,0.0,-0.65454,0.00014,25.09786]
[1777914653445,38.66,80403.51,0.0,-0.65445,0.00014,25.10051]
[1777914656467,38.67,80396.27,0.0,-0.65543,0.00014,25.07168]
[1777914657475,38.67,80385.23,0.0,-0.65697,0.00014,25.02607]
[1777914659489,38.67,80379.06,0.0,-0.65783,0.00014,25.00047]
[1777914663014,38.67,80384.97,0.0,-0.65699,0.00014,25.02537]
[1777914664523,38.67,80382.92,0.0,-0.65727,0.00014,25.017]
[1777914667545,38.68,80391.68,0.0,-0.65604,0.00014,25.05355]
[1777914670597,38.68,80384.87,0.0,-0.65697,0.00014,25.02603]
[1777914671573,38.68,80374.1,0.0,-0.65847,0.00014,24.98124]
[1777914673088,38.68,80354.12,0.0,-0.66125,0.00014,24.897]
[1777914673587,38.68,80354.12,0.0,-0.66125,0.00014,24.897]
[1777914674596,38.68,80347.38,0.0,-0.66218,0.00014,24.86848]
[1777914679630,38.69,80345.09,0.0,-0.66249,0.00014,24.85887]
[1777914683159,38.69,80333.52,0.0,-0.66409,0.00014,24.80942]
[1777914688693,38.69,80338.94,0.0,-0.66333,0.00014,24.83306]
[1777914693230,38.69,80349.13,0.0,-0.66193,0.00014,24.87299]
[1777914695740,38.69,80350.05,0.0,-0.6618,0.00014,24.87697]
[1777914700776,38.69,80352.35,0.0,-0.66147,0.00014,24.88691]
[1777914703301,38.7,80358.18,0.0,-0.66066,0.00014,24.9117]
[1777914708832,38.7,80359.69,0.0,-0.66044,0.00014,24.91815]
[1777914713868,38.7,80358.12,0.0,-0.66066,0.00014,24.91162]
[1777914718902,38.7,80357.54,0.0,-0.66074,0.00014,24.9093]
[1777914721923,38.7,80351.05,0.0,-0.66163,0.00014,24.88189]
[1777914726959,38.7,80352.48,0.0,-0.66143,0.00014,24.88818]
[1777914728975,38.7,80346.64,0.0,-0.66224,0.00014,24.86343]
[1777914729983,38.7,80338.28,0.0,-0.66339,0.00014,24.82785]
[1777914731996,38.7,80329.02,0.0,-0.66467,0.00014,24.78814]
[1777914733003,38.7,80320.36,0.0,-0.66586,0.00014,24.7508]
[1777914734011,38.71,80313.35,0.0,-0.66683,0.00014,24.72048]
[1777914735020,38.71,80300.74,0.0,-0.66857,0.00014,24.66526]
[1777914737036,38.71,80291.45,0.0,-0.66985,0.00014,24.62437]
[1777914740056,38.71,80278.85,0.0,-0.67158,0.00014,24.56855]
[1777914742068,38.71,80276.77,0.0,-0.67186,0.00014,24.55935]
[1777914747103,38.71,80280.13,0.0,-0.67138,0.00014,24.57471]
[1777914749119,38.71,80286.39,0.0,-0.67052,0.00014,24.60266]
[1777914752138,38.71,80293.87,0.0,-0.66951,0.00014,24.63193]
[1777914754153,38.71,80300.74,0.0,-0.66856,0.00014,24.66223]
[1777914757176,38.71,80311.38,0.0,-0.66709,0.00014,24.7088]
[1777914758180,38.71,80311.48,0.0,-0.66708,0.00014,24.70918]
[1777914761202,38.7,80304.17,0.0,-0.66812,0.00014,24.67617]
[1777914763216,38.7,80300.8,0.0,-0.66859,0.00014,24.66133]
[1777914768250,38.7,80304.71,0.0,-0.66805,0.00014,24.67842]
[1777914772278,38.7,80312.34,0.0,-0.667,0.00014,24.71169]
[1777914774292,38.7,80311.64,0.0,-0.6671,0.00014,24.70854]
[1777914779327,38.7,80311.73,0.0,-0.6671,0.00014,24.70879]
[1777914784364,38.7,80312.62,0.0,-0.66698,0.00014,24.71246]
[1777914789398,38.7,80312.82,0.0,-0.66696,0.00014,24.71316]
[1777914792419,38.7,80316.06,0.0,-0.66652,0.00014,24.72713]
[1777914793427,38.7,80322.62,0.0,-0.66561,0.00014,24.75562]
[1777914794433,38.7,80325.97,0.0,-0.66515,0.00014,24.77003]
[1777914799468,38.7,80327.43,0.0,-0.66494,0.00014,24.77658]
[1777914800476,38.7,80333.89,0.0,-0.66404,0.00014,24.80449]
[1777914802489,38.7,80340.88,0.0,-0.66307,0.00014,24.83457]
[1777914807525,38.7,80342.41,0.0,-0.66284,0.00014,24.84151]
[1777914812562,38.7,80341.89,0.0,-0.66293,0.00014,24.83548]
[1777914815580,38.7,80357.75,0.0,-0.66073,0.00014,24.90304]
[1777914818602,38.7,80366.35,0.0,-0.65953,0.00014,24.93926]
[1777914823636,38.71,80360.8,0.0,-0.66027,0.00014,24.91667]
[1777914828672,38.71,80361.18,0.0,-0.66021,0.00014,24.91874]
[1777914831691,38.72,80358.51,0.0,-0.66055,0.00014,24.90821]
[1777914836727,38.72,80352.68,0.0,-0.66135,0.00014,24.88392]
[1777914841763,38.72,80354.42,0.0,-0.6611,0.00014,24.89141]
[1777914846799,38.72,80356.94,0.0,-0.66075,0.00014,24.90213]
[1777914851835,38.73,80360.72,0.0,-0.66022,0.00014,24.91817]
[1777914856871,38.73,80359.37,0.0,-0.66041,0.00014,24.91251]
[1777914861906,38.73,80358.13,0.0,-0.66058,0.00014,24.9073]
[1777914866941,38.73,80357.2,0.0,-0.6607,0.00014,24.90346]
[1777914871977,38.73,80360.13,0.0,-0.66032,0.00014,24.91195]
[1777914876007,38.73,80365.53,0.0,-0.65957,0.00014,24.93467]
[1777914881040,38.73,80353.65,0.0,-0.66119,0.00014,24.88522]
[1777914886075,38.73,80349.07,0.0,-0.66183,0.00014,24.86593]
[1777914891114,38.73,80351.38,0.0,-0.6615,0.00014,24.87585]
[1777914896150,38.74,80349.99,0.0,-0.66169,0.00014,24.87009]
[1777914901191,38.74,80352.58,0.0,-0.66132,0.00014,24.8812]
[1777914906226,38.74,80354.96,0.0,-0.66099,0.00014,24.89138]
[1777914911261,38.74,80347.97,0.0,-0.66196,0.00014,24.86178]
[1777914914282,38.74,80353.85,0.0,-0.66114,0.00014,24.88685]
[1777914919319,38.74,80351.04,0.0,-0.66153,0.00014,24.875]
[1777914923346,38.74,80347.08,0.0,-0.66208,0.00014,24.85815]
[1777914928381,38.74,80350.65,0.0,-0.66159,0.00014,24.87316]
[1777914933416,38.74,80351.82,0.0,-0.66144,0.00014,24.87432]
[1777914938450,38.74,80347.18,0.0,-0.6621,0.00014,24.85435]
[1777914943488,38.74,80348.86,0.0,-0.66187,0.00014,24.86126]
[1777914945501,38.74,80355.15,0.0,-0.661,0.00014,24.888]
[1777914947514,38.74,80347.54,0.0,-0.66205,0.00014,24.85576]
[1777914950535,38.74,80356.06,0.0,-0.66087,0.00014,24.89182]
[1777914952549,38.74,80357.91,0.0,-0.66061,0.00014,24.89964]
[1777914958591,38.74,80358.81,0.0,-0.66049,0.00014,24.90342]
[1777914963626,38.73,80355.64,0.0,-0.66094,0.00014,24.88968]
[1777914968661,38.73,80352.81,0.0,-0.66134,0.00014,24.87748]
[1777914972689,38.73,80346.94,0.0,-0.66216,0.00014,24.8524]
[1777914977727,38.73,80341.36,0.0,-0.66294,0.00014,24.82838]
[1777914982761,38.73,80339.62,0.0,-0.6632,0.00014,24.82065]
[1777914989811,38.72,80341.68,0.0,-0.66292,0.00014,24.82917]
[1777914993840,38.72,80353.95,0.0,-0.66124,0.00014,24.87737]
[1777914998876,38.72,80356.5,0.0,-0.66089,0.00014,24.88807]
[1777915002902,38.72,80363.96,0.0,-0.65985,0.00014,24.91958]
[1777915006930,38.72,80369.64,0.0,-0.65906,0.00014,24.94335]
[1777915011965,38.73,80382.62,0.0,-0.65723,0.00014,24.99823]
[1777915015526,38.73,80390.49,0.0,-0.65612,0.00014,25.03115]
[1777915021034,38.73,80391.14,0.0,-0.65601,0.00014,25.03434]
[1777915022061,38.73,80384.02,0.0,-0.657,0.00014,25.00498]
[1777915023111,38.73,80352.14,0.0,-0.66144,0.00014,24.87114]
[1777915024079,38.73,80345.53,0.0,-0.66236,0.00014,24.84303]
[1777915025606,38.73,80337.96,0.0,-0.66341,0.00014,24.81056]
[1777915027099,38.73,80336.79,0.0,-0.66358,0.00014,24.80534]
[1777915032135,38.73,80336.03,0.0,-0.6637,0.00014,24.80174]
[1777915033143,38.73,80345.46,0.0,-0.66239,0.00014,24.8421]
[1777915035678,38.73,80361.78,0.0,-0.66012,0.00014,24.91134]
[1777915036167,38.73,80361.78,0.0,-0.66012,0.00014,24.91133]
[1777915037184,38.73,80372.27,0.0,-0.65866,0.00014,24.95552]
[1777915038202,38.73,80396.96,0.0,-0.65521,0.00014,25.05798]
[1777915039200,38.73,80412.43,0.0,-0.65304,0.00014,25.12122]
[1777915041213,38.73,80439.2,0.0,-0.64929,0.00014,25.22888]
[1777915042222,38.73,80445.68,0.0,-0.64838,0.00014,25.25455]
[1777915043229,38.73,80425.07,0.0,-0.65128,0.00014,25.1722]
[1777915044235,38.73,80412.99,0.0,-0.65297,0.00014,25.12336]
[1777915045764,38.73,80421.31,0.0,-0.6518,0.00014,25.15707]
[1777915047262,38.73,80415.75,0.0,-0.65258,0.00014,25.13457]
[1777915050281,38.73,80409.32,0.0,-0.65348,0.00014,25.10848]
[1777915051324,38.73,80395.28,0.0,-0.65546,0.00014,25.04716]
[1777915054313,38.73,80405.23,0.0,-0.65407,0.00014,25.08817]
[1777915058340,38.73,80413.68,0.0,-0.65288,0.00014,25.12271]
[1777915061362,38.73,80407.99,0.0,-0.65367,0.00014,25.09967]
[1777915064385,38.74,80413.44,0.0,-0.6529,0.00014,25.12194]
[1777915065903,38.74,80406.49,0.0,-0.65387,0.00014,25.09375]
[1777915071431,38.74,80408.98,0.0,-0.65351,0.00014,25.10422]
[1777915072439,38.74,80415.08,0.0,-0.65266,0.00014,25.12906]
[1777915077475,38.74,80415.96,0.0,-0.65253,0.00014,25.13279]
[1777915080497,38.74,80421.35,0.0,-0.65177,0.00014,25.15465]
[1777915083521,38.74,80431.51,0.0,-0.65034,0.00014,25.19554]
[1777915084540,38.74,80436.5,0.0,-0.64964,0.00014,25.21547]
[1777915089575,38.75,80448.85,0.0,-0.64789,0.00014,25.26482]
[1777915090591,38.75,80452.72,0.0,-0.64734,0.00014,25.28011]
[1777915091588,38.75,80446.38,0.0,-0.64824,0.00014,25.25508]
[1777915092599,38.75,80438.96,0.0,-0.64928,0.00014,25.22565]
[1777915093602,38.75,80433.56,0.0,-0.65004,0.00014,25.20415]
[1777915096625,38.75,80439.46,0.0,-0.6492,0.00014,25.22783]
[1777915099645,38.75,80433.35,0.0,-0.65006,0.00014,25.20349]
[1777915103673,38.75,80439.57,0.0,-0.64918,0.00014,25.22848]
[1777915105690,38.75,80447.34,0.0,-0.64808,0.00014,25.25956]
[1777915108711,38.75,80453.1,0.0,-0.64726,0.00014,25.28247]
[1777915111730,38.76,80446.2,0.0,-0.64824,0.00014,25.2515]
[1777915114750,38.76,80451.55,0.0,-0.64748,0.00014,25.27278]
[1777915117784,38.76,80442.6,0.0,-0.64875,0.00014,25.23734]
[1777915118795,38.76,80426.85,0.0,-0.65096,0.00014,25.1744]
[1777915123826,38.75,80426.92,0.0,-0.65096,0.00014,25.17441]
[1777915126847,38.76,80432.58,0.0,-0.65016,0.00014,25.19729]
[1777915128861,38.76,80426.61,0.0,-0.651,0.00014,25.17335]
[1777915133898,38.76,80425.14,0.0,-0.6512,0.00014,25.16747]
[1777915135914,38.76,80406.4,0.0,-0.65383,0.00014,25.09151]
[1777915136919,38.76,80400.12,0.0,-0.65471,0.00014,25.06586]
[1777915137927,38.76,80394.32,0.0,-0.65552,0.00014,25.04208]
[1777915141967,38.76,80380.14,0.0,-0.65749,0.00014,24.98366]
[1777915142975,38.76,80368.82,0.0,-0.65906,0.00014,24.93655]
[1777915148017,38.76,80369.29,0.0,-0.65897,0.00014,24.93921]
[1777915149020,38.77,80375.07,0.0,-0.65816,0.00014,24.96347]
[1777915154055,38.77,80371.81,0.0,-0.6586,0.00014,24.95043]
[1777915159091,38.78,80368.32,0.0,-0.65906,0.00014,24.93645]
[1777915164124,38.77,80366.09,0.0,-0.65937,0.00014,24.92699]
[1777915169164,38.77,80371.94,0.0,-0.65856,0.00014,24.95138]
[1777915170170,38.77,80387.92,0.0,-0.65633,0.00014,25.01782]
[1777915172183,38.78,80393.48,0.0,-0.65558,0.00014,25.03692]
[1777915177219,38.78,80391.34,0.0,-0.65587,0.00014,25.02837]
[1777915180240,38.78,80400.4,0.0,-0.65459,0.00014,25.06569]
[1777915184268,38.78,80395.22,0.0,-0.65531,0.00014,25.0446]
[1777915185277,38.78,80388.89,0.0,-0.65619,0.00014,25.01861]
[1777915190310,38.78,80388.27,0.0,-0.65627,0.00014,25.01642]
[1777915194339,38.79,80393.77,0.0,-0.65549,0.00014,25.03934]
[1777915199373,38.79,80398.4,0.0,-0.65483,0.00014,25.05861]
[1777915203401,38.79,80403.87,0.0,-0.65406,0.00014,25.08115]
[1777915208436,38.79,80408.16,0.0,-0.65346,0.00014,25.09879]
[1777915210450,38.79,80416.56,0.0,-0.65228,0.00014,25.13286]
[1777915213471,38.79,80409.59,0.0,-0.65326,0.00014,25.10464]
[1777915216970,38.79,80403.54,0.0,-0.6541,0.00014,25.08015]
[1777915221532,38.79,80409.39,0.0,-0.65327,0.00014,25.10409]
[1777915225558,38.8,80422.27,0.0,-0.65147,0.00014,25.15622]
[1777915230594,38.79,80423.43,0.0,-0.65131,0.00014,25.16083]
[1777915232607,38.79,80414.32,0.0,-0.6526,0.00014,25.12017]
[1777915235629,38.79,80415.8,0.0,-0.6524,0.00014,25.12621]
[1777915238650,38.8,80424.64,0.0,-0.65116,0.00014,25.16187]
[1777915243686,38.79,80421.81,0.0,-0.65155,0.00014,25.15046]
[1777915248724,38.79,80422.21,0.0,-0.6515,0.00014,25.15203]
[1777915249727,38.79,80412.8,0.0,-0.65282,0.00014,25.11402]
[1777915250735,38.79,80406.76,0.0,-0.65366,0.00014,25.08952]
[1777915251742,38.8,80396.62,0.0,-0.65508,0.00014,25.04813]
[1777915252749,38.8,80392.46,0.0,-0.65565,0.00014,25.03112]
[1777915254762,38.8,80386.58,0.0,-0.65647,0.00014,25.00707]
[1777915256776,38.8,80380.01,0.0,-0.65738,0.00014,24.98009]
[1777915261818,38.8,80378.67,0.0,-0.65755,0.00014,24.97493]
[1777915264838,38.81,80387.0,0.0,-0.65638,0.00014,25.00972]
[1777915266855,38.81,80398.17,0.0,-0.65481,0.00014,25.05582]
[1777915267863,38.81,80400.27,0.0,-0.65452,0.00014,25.06447]
[1777915272898,38.81,80399.22,0.0,-0.65465,0.00014,25.06046]
[1777915273903,38.81,80408.32,0.0,-0.65338,0.00014,25.09762]
[1777915274909,38.81,80411.29,0.0,-0.65296,0.00014,25.10973]
[1777915279942,38.81,80416.22,0.0,-0.65227,0.00014,25.12976]
[1777915284979,38.81,80418.44,0.0,-0.65195,0.00014,25.13875]
[1777915286993,38.81,80425.75,0.0,-0.65093,0.00014,25.16814]
[1777915290015,38.81,80436.09,0.0,-0.64948,0.00014,25.20935]
[1777915295051,38.81,80430.03,0.0,-0.65036,0.00014,25.1811]
[1777915300085,38.81,80429.69,0.0,-0.65042,0.00014,25.17949]
[1777915305120,38.81,80428.4,0.0,-0.65061,0.00014,25.17411]
[1777915310156,38.8,80426.44,0.0,-0.65089,0.00014,25.16604]
[1777915315190,38.8,80425.8,0.0,-0.65099,0.00014,25.16327]
[1777915320232,38.8,80427.81,0.0,-0.65072,0.00014,25.17109]
[1777915321234,38.8,80438.09,0.0,-0.64928,0.00014,25.21205]
[1777915323247,38.8,80445.19,0.0,-0.64829,0.00014,25.24001]
[1777915327274,38.79,80435.3,0.0,-0.64969,0.00014,25.20045]
[1777915332309,38.79,80437.04,0.0,-0.64946,0.00014,25.20693]
[1777915336339,38.79,80442.44,0.0,-0.64871,0.00014,25.22807]
[1777915337346,38.79,80448.62,0.0,-0.64785,0.00014,25.25243]
[1777915339360,38.78,80437.95,0.0,-0.64935,0.00014,25.20998]
[1777915341374,38.78,80431.52,0.0,-0.65026,0.00014,25.1842]
[1777915346409,38.78,80434.43,0.0,-0.64987,0.00014,25.19545]
[1777915351445,38.78,80431.62,0.0,-0.6503,0.00014,25.17995]
[1777915355472,38.77,80426.12,0.0,-0.65108,0.00014,25.15764]
[1777915360508,38.77,80422.57,0.0,-0.65159,0.00014,25.14308]
[1777915362995,38.77,80412.36,0.0,-0.65302,0.00014,25.10169]
[1777915363529,38.77,80412.68,0.0,-0.65298,0.00014,25.10297]
[1777915364535,38.77,80403.75,0.0,-0.65423,0.00014,25.06662]
[1777915366549,38.77,80410.3,0.0,-0.65331,0.00014,25.09331]
[1777915371584,38.77,80406.47,0.0,-0.65385,0.00014,25.07774]
[1777915376619,38.77,80408.95,0.0,-0.6535,0.00014,25.0879]
[1777915381655,38.77,80414.31,0.0,-0.65275,0.00014,25.10971]
[1777915384677,38.77,80427.38,0.0,-0.65092,0.00014,25.16237]
[1777915389715,38.77,80427.49,0.0,-0.65091,0.00014,25.16263]
[1777915394749,38.77,80427.7,0.0,-0.65089,0.00014,25.16325]
[1777915398779,38.76,80436.37,0.0,-0.64968,0.00014,25.19773]
[1777915403276,38.76,80430.31,0.0,-0.65054,0.00014,25.17316]
[1777915408848,38.76,80426.19,0.0,-0.65113,0.00014,25.15639]
[1777915413347,38.76,80420.46,0.0,-0.65196,0.00014,25.12923]
[1777915418918,38.76,80425.27,0.0,-0.65129,0.00014,25.14848]
[1777915423952,38.75,80425.26,0.0,-0.6513,0.00014,25.14825]
[1777915428988,38.75,80424.74,0.0,-0.65138,0.00014,25.14596]
[1777915434023,38.75,80429.22,0.0,-0.65076,0.00014,25.16369]
[1777915439059,38.75,80425.82,0.0,-0.65125,0.00014,25.14976]
[1777915444094,38.74,80433.86,0.0,-0.65013,0.00014,25.18179]
[1777915445100,38.74,80447.9,0.0,-0.64815,0.00014,25.23766]
[1777915450135,38.75,80446.68,0.0,-0.64832,0.00014,25.23288]
[1777915455170,38.75,80444.52,0.0,-0.64862,0.00014,25.22437]
[1777915460205,38.75,80440.84,0.0,-0.64914,0.00014,25.20988]
[1777915465240,38.75,80443.08,0.0,-0.64881,0.00014,25.21896]
[1777915466247,38.75,80448.93,0.0,-0.64799,0.00014,25.24219]
[1777915468261,38.75,80458.49,0.0,-0.64664,0.00014,25.27991]
[1777915469268,38.75,80464.72,0.0,-0.64576,0.00014,25.30431]
[1777915473297,38.75,80470.47,0.0,-0.64496,0.00014,25.32289]
[1777915478330,38.75,80474.2,0.0,-0.64443,0.00014,25.33747]
[1777915483369,38.75,80478.42,0.0,-0.64383,0.00014,25.35405]
[1777915487394,38.76,80472.93,0.0,-0.6446,0.00014,25.33294]
[1777915489408,38.76,80466.13,0.0,-0.64555,0.00014,25.30661]
[1777915492431,38.76,80459.39,0.0,-0.6465,0.00014,25.28037]
[1777915497464,38.76,80458.69,0.0,-0.64658,0.00014,25.27795]
[1777915502504,38.77,80465.38,0.0,-0.64563,0.00014,25.30451]
[1777915504521,38.77,80472.0,0.0,-0.64469,0.00014,25.33035]
[1777915509556,38.77,80469.76,0.0,-0.64499,0.00014,25.32188]
[1777915511570,38.77,80475.62,0.0,-0.64416,0.00014,25.34487]
[1777915512576,38.79,80484.68,0.0,-0.64282,0.00014,25.38127]
[1777915517611,38.81,80485.01,0.0,-0.64269,0.00014,25.3845]
[1777915522648,38.81,80477.43,0.0,-0.64373,0.00014,25.35609]
[1777915527686,38.84,80478.55,0.0,-0.64349,0.00014,25.36251]
[1777915532720,38.86,80481.81,0.0,-0.64297,0.00014,25.37311]
[1777915537756,38.86,80482.28,0.0,-0.64288,0.00014,25.37558]
[1777915542792,38.88,80481.39,0.0,-0.64293,0.00014,25.37407]
[1777915545812,38.89,80474.53,0.0,-0.64388,0.00014,25.34815]
[1777915550848,38.9,80471.44,0.0,-0.64428,0.00014,25.33701]
[1777915556891,38.91,80469.88,0.0,-0.64446,0.00014,25.33193]
[1777915558910,38.91,80461.19,0.0,-0.64568,0.00014,25.29845]
[1777915561937,38.91,80451.44,0.0,-0.64704,0.00014,25.26053]
[1777915564409,38.91,80445.9,0.0,-0.64782,0.00014,25.23896]
[1777915567970,38.91,80440.53,0.0,-0.64856,0.00014,25.21797]
[1777915568978,38.91,80429.39,0.0,-0.65012,0.00014,25.17378]
[1777915569984,38.91,80429.24,0.0,-0.65014,0.00014,25.17322]
[1777915574479,38.91,80434.99,0.0,-0.64934,0.00014,25.19609]
[1777915576028,38.91,80442.76,0.0,-0.64824,0.00014,25.22689]
[1777915577035,38.91,80442.02,0.0,-0.64835,0.00014,25.22402]
[1777915580055,38.92,80447.63,0.0,-0.64755,0.00014,25.24626]
[1777915582069,38.92,80447.76,0.0,-0.64753,0.00014,25.24683]
[1777915584551,38.92,80438.24,0.0,-0.64886,0.00014,25.20942]
[1777915590126,38.92,80432.91,0.0,-0.6496,0.00014,25.18861]
[1777915595164,38.92,80432.41,0.0,-0.64967,0.00014,25.18311]
[1777915600198,38.93,80433.41,0.0,-0.64952,0.00014,25.18746]
[1777915605233,38.93,80431.96,0.0,-0.64971,0.00014,25.1821]
[1777915609268,38.94,80425.5,0.0,-0.6506,0.00014,25.1567]
[1777915610271,38.93,80418.72,0.0,-0.65155,0.00014,25.12951]
[1777915611278,38.93,80407.76,0.0,-0.65308,0.00014,25.08536]
[1777915612285,38.93,80401.38,0.0,-0.65397,0.00014,25.05954]
[1777915617320,38.94,80395.38,0.0,-0.6548,0.00014,25.03527]
[1777915618327,38.94,80389.47,0.0,-0.65562,0.00014,25.01115]
[1777915623362,38.94,80392.02,0.0,-0.65526,0.00014,25.02185]
[1777915628397,38.94,80397.43,0.0,-0.65449,0.00014,25.04415]
[1777915632425,38.94,80405.45,0.0,-0.65337,0.00014,25.0768]
[1777915636453,38.94,80410.38,0.0,-0.65269,0.00014,25.09669]
[1777915641488,38.94,80418.36,0.0,-0.65158,0.00014,25.12865]
[1777915646523,38.94,80416.27,0.0,-0.65188,0.00014,25.12]
[1777915651559,38.94,80417.39,0.0,-0.65175,0.00014,25.12033]
[1777915656594,38.93,80419.49,0.0,-0.65147,0.00014,25.12846]
[1777915661628,38.93,80419.93,0.0,-0.65142,0.00014,25.12991]
[1777915666663,38.93,80425.95,0.0,-0.65059,0.00014,25.15374]
[1777915669684,38.93,80434.95,0.0,-0.64933,0.00014,25.18943]
[1777915673712,38.93,80453.99,0.0,-0.64667,0.00014,25.26432]
[1777915676734,38.93,80448.54,0.0,-0.64743,0.00014,25.24301]
[1777915681768,38.93,80444.62,0.0,-0.64797,0.00014,25.22778]
[1777915685261,38.93,80429.33,0.0,-0.65012,0.00014,25.1672]
[1777915690834,38.92,80428.0,0.0,-0.65032,0.00014,25.16146]
[1777915695869,38.92,80426.19,0.0,-0.65058,0.00014,25.15402]
[1777915698890,38.92,80420.72,0.0,-0.65135,0.00014,25.13207]
[1777915702918,38.92,80426.7,0.0,-0.65052,0.00014,25.15588]
[1777915707955,38.92,80428.94,0.0,-0.65021,0.00014,25.16461]
[1777915712991,38.92,80414.74,0.0,-0.65222,0.00014,25.10368]
[1777915718031,38.92,80415.96,0.0,-0.65205,0.00014,25.1086]
[1777915723065,38.92,80417.91,0.0,-0.65178,0.00014,25.11642]
[1777915728101,38.91,80418.88,0.0,-0.65165,0.00014,25.12023]
[1777915732129,38.91,80424.26,0.0,-0.6509,0.00014,25.1417]
[1777915737163,38.91,80421.02,0.0,-0.65136,0.00014,25.12857]
[1777915742199,38.91,80421.57,0.0,-0.65129,0.00014,25.13065]
[1777915747236,38.91,80425.56,0.0,-0.65073,0.00014,25.14651]
[1777915752272,38.91,80424.85,0.0,-0.65084,0.00014,25.14349]
[1777915757305,38.91,80425.22,0.0,-0.65079,0.00014,25.14479]
[1777915763348,38.9,80424.86,0.0,-0.65085,0.00014,25.1431]
[1777915768382,38.9,80420.19,0.0,-0.65152,0.00014,25.12418]
[1777915772420,38.9,80426.05,0.0,-0.65072,0.00014,25.14357]
[1777915777455,38.9,80423.82,0.0,-0.65105,0.00014,25.13437]
[1777915782489,38.9,80418.82,0.0,-0.65176,0.00014,25.11405]
[1777915787525,38.89,80416.02,0.0,-0.65216,0.00014,25.10255]
[1777915792563,38.89,80412.71,0.0,-0.65263,0.00014,25.08898]
[1777915797598,38.89,80406.85,0.0,-0.65345,0.00014,25.06507]
[1777915802633,38.89,80409.18,0.0,-0.65313,0.00014,25.07434]
[1777915807666,38.89,80403.86,0.0,-0.65388,0.00014,25.05256]
[1777915808675,38.89,80393.21,0.0,-0.65537,0.00014,25.00906]
[1777915809681,38.89,80383.99,0.0,-0.65666,0.00014,24.97116]
[1777915814721,38.89,80369.63,0.0,-0.65865,0.00014,24.91175]
[1777915816734,38.89,80361.6,0.0,-0.65976,0.00014,24.87836]
[1777915818748,38.89,80356.26,0.0,-0.66049,0.00014,24.85615]
[1777915820763,38.89,80350.6,0.0,-0.66128,0.00014,24.83219]
[1777915825800,38.9,80353.88,0.0,-0.6608,0.00014,24.8467]
[1777915830837,38.9,80351.32,0.0,-0.66114,0.00014,24.83643]
[1777915835876,38.9,80353.28,0.0,-0.66089,0.00014,24.84062]
[1777915837884,38.9,80360.68,0.0,-0.65986,0.00014,24.87201]
[1777915838889,38.9,80369.01,0.0,-0.6587,0.00014,24.90694]
[1777915840904,38.9,80374.88,0.0,-0.65787,0.00014,24.93154]
[1777915845939,38.91,80374.0,0.0,-0.65798,0.00014,24.92835]
[1777915846945,38.91,80381.08,0.0,-0.65699,0.00014,24.95773]
[1777915851983,38.91,80379.02,0.0,-0.65727,0.00014,24.94955]
[1777915856466,38.91,80389.13,0.0,-0.65585,0.00014,24.99146]
[1777915861043,38.91,80395.75,0.0,-0.65492,0.00014,25.01873]
[1777915866536,38.92,80405.29,0.0,-0.65359,0.00014,25.05764]
[1777915872121,38.91,80402.64,0.0,-0.65396,0.00014,25.04683]
[1777915877156,38.91,80402.82,0.0,-0.65394,0.00014,25.04749]
[1777915882191,38.91,80402.71,0.0,-0.65396,0.00014,25.04695]
[1777915887226,38.91,80404.43,0.0,-0.65372,0.00014,25.05384]
[1777915892261,38.91,80403.61,0.0,-0.65386,0.00014,25.04647]
[1777915895282,38.91,80395.22,0.0,-0.65503,0.00014,25.01222]
[1777915900319,38.91,80395.03,0.0,-0.65506,0.00014,25.01153]
[1777915905351,38.91,80395.31,0.0,-0.65501,0.00014,25.01276]
[1777915910387,38.91,80393.42,0.0,-0.65527,0.00014,25.00509]
[1777915915422,38.91,80391.64,0.0,-0.65552,0.00014,24.99785]
[1777915920457,38.91,80390.8,0.0,-0.65564,0.00014,24.99442]
[1777915925492,38.91,80388.51,0.0,-0.65596,0.00014,24.98504]
[1777915929520,38.91,80381.47,0.0,-0.65694,0.00014,24.95607]
[1777915930528,38.91,80373.52,0.0,-0.65804,0.00014,24.92319]
[1777915931534,38.91,80361.08,0.0,-0.65977,0.00014,24.87136]
[1777915932541,38.92,80356.3,0.0,-0.66043,0.00014,24.85141]
[1777915935563,38.92,80352.44,0.0,-0.66096,0.00014,24.83517]
[1777915937032,38.92,80364.71,0.0,-0.65926,0.00014,24.88672]
[1777915938584,38.92,80366.19,0.0,-0.65905,0.00014,24.893]
[1777915943623,38.92,80367.5,0.0,-0.65884,0.00014,24.89906]
[1777915948654,38.93,80372.21,0.0,-0.65817,0.00014,24.91912]
[1777915953694,38.93,80373.93,0.0,-0.65794,0.00014,24.92278]
[1777915958724,38.93,80379.86,0.0,-0.6571,0.00014,24.94773]
[1777915963759,38.94,80369.35,0.0,-0.65855,0.00014,24.90452]
[1777915968794,38.94,80365.44,0.0,-0.65907,0.00014,24.88876]
[1777915973830,38.95,80360.68,0.0,-0.65971,0.00014,24.86944]
[1777915977857,38.95,80353.29,0.0,-0.66073,0.00014,24.83859]
[1777915982892,38.95,80354.94,0.0,-0.66051,0.00014,24.84532]
[1777915987927,38.94,80354.77,0.0,-0.66054,0.00014,24.8444]
[1777915992962,38.94,80360.84,0.0,-0.65971,0.00014,24.86964]
[1777915997997,38.94,80356.83,0.0,-0.66027,0.00014,24.85258]
[1777916000019,38.94,80350.69,0.0,-0.66112,0.00014,24.82671]
[1777916004045,38.94,80345.1,0.0,-0.6619,0.00014,24.80303]
[1777916008072,38.94,80353.7,0.0,-0.66071,0.00014,24.83924]
[1777916013108,38.94,80354.88,0.0,-0.66058,0.00014,24.84004]
[1777916018144,38.93,80354.4,0.0,-0.66065,0.00014,24.83782]
[1777916023177,38.93,80351.57,0.0,-0.66105,0.00014,24.82574]
[1777916028213,38.93,80350.09,0.0,-0.66126,0.00014,24.81937]
[1777916033247,38.93,80343.23,0.0,-0.66221,0.00014,24.79034]
[1777916036270,38.93,80331.82,0.0,-0.66379,0.00014,24.7419]
[1777916038283,38.93,80324.95,0.0,-0.66473,0.00014,24.71264]
[1777916043319,38.94,80324.46,0.0,-0.66479,0.00014,24.7109]
[1777916044326,38.94,80331.53,0.0,-0.66381,0.00014,24.7412]
[1777916049821,38.94,80337.64,0.0,-0.66296,0.00014,24.76739]
[1777916055405,38.94,80336.84,0.0,-0.66307,0.00014,24.76405]
[1777916060437,38.94,80336.47,0.0,-0.66311,0.00014,24.76257]
[1777916063458,38.94,80323.36,0.0,-0.66492,0.00014,24.70667]
[1777916064465,38.94,80314.66,0.0,-0.66612,0.00014,24.66931]
[1777916068496,38.94,80304.77,0.0,-0.66749,0.00014,24.62614]
[1777916069965,38.94,80296.47,0.0,-0.66864,0.00014,24.58985]
[1777916073532,38.94,80302.05,0.0,-0.6679,0.00014,24.61005]
[1777916076567,38.93,80296.79,0.0,-0.66863,0.00014,24.5869]
[1777916080035,38.93,80286.25,0.0,-0.67008,0.00014,24.54046]
[1777916085615,38.93,80289.96,0.0,-0.66958,0.00014,24.55661]
[1777916090649,38.93,80294.67,0.0,-0.66894,0.00014,24.57708]
[1777916095684,38.93,80289.62,0.0,-0.66964,0.00014,24.55473]
[1777916100719,38.93,80291.83,0.0,-0.66934,0.00014,24.56427]
[1777916102733,38.93,80298.45,0.0,-0.66843,0.00014,24.59317]
[1777916103747,38.93,80311.12,0.0,-0.66669,0.00014,24.6482]
[1777916104749,38.93,80310.19,0.0,-0.66682,0.00014,24.64407]
[1777916105756,38.92,80304.55,0.0,-0.6676,0.00014,24.61949]
[1777916110794,38.92,80304.62,0.0,-0.66761,0.00014,24.61941]
[1777916112805,38.92,80297.79,0.0,-0.66855,0.00014,24.58949]
[1777916113813,38.92,80292.42,0.0,-0.66929,0.00014,24.5659]
[1777916118863,38.92,80274.58,0.0,-0.67174,0.00014,24.48714]
[1777916119854,38.92,80257.83,0.0,-0.67403,0.00014,24.4125]
[1777916120861,38.92,80256.81,0.0,-0.67417,0.00014,24.40811]
[1777916121869,38.92,80251.41,0.0,-0.6749,0.00014,24.38387]
[1777916123887,38.92,80248.01,0.0,-0.67536,0.00014,24.3688]
[1777916125920,38.92,80253.63,0.0,-0.67459,0.00014,24.39433]
[1777916126909,38.93,80257.38,0.0,-0.67407,0.00014,24.41134]
[1777916128917,38.93,80275.72,0.0,-0.67156,0.00014,24.49312]
[1777916129924,38.93,80278.28,0.0,-0.6712,0.00014,24.50447]
[1777916134960,38.93,80280.5,0.0,-0.67092,0.00014,24.51036]
[1777916139996,38.93,80279.66,0.0,-0.67104,0.00014,24.50668]
[1777916143017,38.93,80286.75,0.0,-0.67006,0.00014,24.53794]
[1777916145030,38.93,80296.05,0.0,-0.66879,0.00014,24.57867]
[1777916150065,38.92,80296.08,0.0,-0.66879,0.00014,24.5785]
[1777916155100,38.92,80295.53,0.0,-0.66888,0.00014,24.57584]
[1777916160136,38.92,80291.22,0.0,-0.66948,0.00014,24.55673]
[1777916163157,38.92,80297.41,0.0,-0.66863,0.00014,24.58378]
[1777916168191,38.92,80297.96,0.0,-0.66856,0.00014,24.58595]
[1777916173227,38.92,80300.7,0.0,-0.66819,0.00014,24.59765]
[1777916178262,38.91,80304.21,0.0,-0.66772,0.00014,24.61266]
[1777916183297,38.91,80297.86,0.0,-0.66861,0.00014,24.58459]
[1777916184304,38.91,80297.12,0.0,-0.66871,0.00014,24.58131]
[1777916187325,38.91,80288.58,0.0,-0.66989,0.00014,24.54374]
[1777916189340,38.91,80286.62,0.0,-0.67016,0.00014,24.5351]
[1777916194375,38.91,80291.23,0.0,-0.66955,0.00014,24.55137]
[1777916199412,38.91,80295.85,0.0,-0.66892,0.00014,24.5715]
[1777916204447,38.91,80300.6,0.0,-0.66827,0.00014,24.59202]
[1777916208481,38.9,80308.59,0.0,-0.66718,0.00014,24.62657]
[1777916209486,38.9,80314.17,0.0,-0.66641,0.00014,24.65066]
[1777916210983,38.9,80320.59,0.0,-0.66553,0.00014,24.67829]
[1777916212505,38.9,80329.36,0.0,-0.66431,0.00014,24.71612]
[1777916213510,38.9,80334.81,0.0,-0.66356,0.00014,24.73946]
[1777916218547,38.91,80335.61,0.0,-0.66344,0.00014,24.74302]
[1777916223582,38.91,80335.93,0.0,-0.66339,0.00014,24.74455]
[1777916228618,38.91,80330.84,0.0,-0.66409,0.00014,24.723]
[1777916233652,38.91,80326.0,0.0,-0.66475,0.00014,24.70254]
[1777916238687,38.91,80331.44,0.0,-0.66398,0.00014,24.72624]
[1777916243723,38.92,80323.1,0.0,-0.66512,0.00014,24.69078]
[1777916244729,38.92,80316.64,0.0,-0.66602,0.00014,24.66283]
[1777916245736,38.92,80304.13,0.0,-0.66775,0.00014,24.60849]
[1777916246743,38.91,80302.23,0.0,-0.66801,0.00014,24.60015]
[1777916251778,38.91,80306.17,0.0,-0.6675,0.00014,24.61316]
[1777916256813,38.91,80309.03,0.0,-0.66711,0.00014,24.62547]
[1777916261850,38.91,80312.08,0.0,-0.66669,0.00014,24.63859]
[1777916263865,38.91,80315.97,0.0,-0.66616,0.00014,24.65535]
[1777916268898,38.91,80312.99,0.0,-0.66656,0.00014,24.64257]
[1777916273933,38.91,80314.23,0.0,-0.66639,0.00014,24.64818]
[1777916276953,38.91,80320.82,0.0,-0.66547,0.00014,24.67673]
[1777916281989,38.92,80317.11,0.0,-0.66598,0.00014,24.66081]
[1777916287025,38.92,80319.87,0.0,-0.6656,0.00014,24.67277]
[1777916292059,38.92,80320.23,0.0,-0.66555,0.00014,24.67434]
[1777916297095,38.92,80313.6,0.0,-0.66646,0.00014,24.64574]
[1777916302131,38.92,80311.72,0.0,-0.66672,0.00014,24.63768]
[1777916307165,38.92,80310.6,0.0,-0.66687,0.00014,24.63293]
[1777916312201,38.92,80310.42,0.0,-0.66691,0.00014,24.62829]
[1777916317237,38.92,80308.28,0.0,-0.66721,0.00014,24.61912]
[1777916322272,38.92,80309.31,0.0,-0.66706,0.00014,24.6237]
[1777916327308,38.92,80308.01,0.0,-0.66724,0.00014,24.61816]
[1777916332343,38.92,80308.92,0.0,-0.66711,0.00014,24.6222]
[1777916337377,38.92,80308.37,0.0,-0.66718,0.00014,24.61989]
[1777916342415,38.92,80316.63,0.0,-0.66604,0.00014,24.65558]
[1777916343422,38.92,80323.8,0.0,-0.66505,0.00014,24.68654]
[1777916344428,38.92,80322.77,0.0,-0.66519,0.00014,24.68216]
[1777916349461,38.92,80319.34,0.0,-0.66565,0.00014,24.66772]
[1777916354498,38.93,80322.17,0.0,-0.66525,0.00014,24.68031]
[1777916358526,38.93,80329.92,0.0,-0.66417,0.00014,24.71386]
[1777916363562,38.93,80333.25,0.0,-0.6637,0.00014,24.72835]
[1777916368596,38.93,80335.24,0.0,-0.66341,0.00014,24.73708]
[1777916373631,38.94,80332.09,0.0,-0.66386,0.00014,24.71998]
[1777916378668,38.94,80332.18,0.0,-0.66384,0.00014,24.72077]
[1777916382193,38.94,80325.29,0.0,-0.66478,0.00014,24.6915]
[1777916384709,38.94,80322.41,0.0,-0.66517,0.00014,24.6794]
[1777916387731,38.95,80308.41,0.0,-0.66709,0.00014,24.61922]
[1777916388739,38.95,80297.35,0.0,-0.66861,0.00014,24.5711]
[1777916390756,38.95,80291.9,0.0,-0.66936,0.00014,24.54733]
[1777916395787,38.95,80297.79,0.0,-0.66854,0.00014,24.57329]
[1777916400822,38.95,80297.11,0.0,-0.66863,0.00014,24.57044]
[1777916404855,38.95,80302.4,0.0,-0.6679,0.00014,24.59362]
[1777916406869,38.95,80307.99,0.0,-0.66713,0.00014,24.61792]
[1777916412404,38.95,80304.28,0.0,-0.66764,0.00014,24.6018]
[1777916417948,38.95,80304.78,0.0,-0.66757,0.00014,24.60404]
[1777916422984,38.95,80303.81,0.0,-0.6677,0.00014,24.59992]
[1777916427012,38.95,80298.11,0.0,-0.66848,0.00014,24.57521]
[1777916429025,38.95,80295.11,0.0,-0.66889,0.00014,24.56221]
[1777916431038,38.95,80289.63,0.0,-0.66966,0.00014,24.53431]
[1777916432546,38.95,80283.6,0.0,-0.67049,0.00014,24.50784]
[1777916438087,38.96,80279.91,0.0,-0.67098,0.00014,24.49198]
[1777916441109,38.96,80273.19,0.0,-0.6719,0.00014,24.46247]
[1777916446144,38.96,80272.58,0.0,-0.67197,0.00014,24.46018]
[1777916451179,38.96,80275.14,0.0,-0.6716,0.00014,24.47188]
[1777916456213,38.97,80275.69,0.0,-0.67152,0.00014,24.4746]
[1777916461249,38.97,80272.99,0.0,-0.67188,0.00014,24.46292]
[1777916465277,38.97,80280.1,0.0,-0.6709,0.00014,24.49457]
[1777916467292,38.97,80285.29,0.0,-0.67018,0.00014,24.51748]
[1777916472326,38.97,80290.37,0.0,-0.66949,0.00014,24.53983]
[1777916476355,38.97,80282.69,0.0,-0.67054,0.00014,24.50614]
[1777916478369,38.97,80271.2,0.0,-0.67211,0.00014,24.45544]
[1777916480382,38.97,80263.98,0.0,-0.67309,0.00014,24.42351]
[1777916485451,38.98,80266.17,0.0,-0.67277,0.00014,24.43379]
[1777916488473,38.98,80268.22,0.0,-0.67249,0.00014,24.44316]
[1777916491493,38.98,80262.8,0.0,-0.67324,0.00014,24.4153]
[1777916496529,38.98,80259.55,0.0,-0.67367,0.00014,24.40126]
[1777916499571,38.99,80253.93,0.0,-0.67443,0.00014,24.3764]
[1777916501567,38.99,80249.57,0.0,-0.67502,0.00014,24.35708]
[1777916504590,38.99,80243.17,0.0,-0.67588,0.00014,24.32866]
[1777916506603,38.99,80235.85,0.0,-0.67686,0.00014,24.29591]
[1777916511638,39.0,80234.9,0.0,-0.67696,0.00014,24.29254]
[1777916516672,39.01,80234.66,0.0,-0.67696,0.00014,24.29238]
[1777916518686,39.01,80228.6,0.0,-0.67778,0.00014,24.26525]
[1777916519693,39.01,80228.73,0.0,-0.67775,0.00014,24.26605]
[1777916524729,39.02,80232.59,0.0,-0.6772,0.00014,24.28457]
[1777916529763,39.02,80234.57,0.0,-0.6769,0.00014,24.29446]
[1777916534820,39.03,80235.58,0.0,-0.67672,0.00014,24.3001]
[1777916539850,39.04,80236.25,0.0,-0.67661,0.00014,24.30399]
[1777916544887,39.04,80235.33,0.0,-0.6767,0.00014,24.3007]
[1777916549920,39.05,80236.33,0.0,-0.67654,0.00014,24.30604]
[1777916554956,39.06,80231.92,0.0,-0.67714,0.00014,24.28297]
[1777916555964,39.06,80237.53,0.0,-0.67637,0.00014,24.30848]
[1777916560998,39.06,80239.17,0.0,-0.67612,0.00014,24.31667]
[1777916566034,39.07,80239.72,0.0,-0.67602,0.00014,24.31993]
[1777916567050,39.07,80256.16,0.0,-0.67378,0.00014,24.39376]
[1777916568051,39.07,80265.86,0.0,-0.67245,0.00014,24.43697]
[1777916569058,39.07,80263.84,0.0,-0.67272,0.00014,24.42807]
[1777916574090,39.07,80263.9,0.0,-0.67271,0.00014,24.42865]
[1777916579126,39.08,80263.31,0.0,-0.67278,0.00014,24.42634]
[1777916582152,39.08,80268.75,0.0,-0.67203,0.00014,24.45065]
[1777916583611,39.08,80277.79,0.0,-0.67079,0.00014,24.49056]
[1777916584163,39.08,80277.79,0.0,-0.67079,0.00014,24.49057]
[1777916589197,39.08,80278.93,0.0,-0.67063,0.00014,24.49561]
[1777916593681,39.08,80272.37,0.0,-0.67153,0.00014,24.46673]
[1777916598260,39.08,80258.89,0.0,-0.67337,0.00014,24.4071]
[1777916599268,39.08,80260.38,0.0,-0.67316,0.00014,24.41379]
[1777916604308,39.08,80259.52,0.0,-0.67327,0.00014,24.41024]
[1777916608332,39.08,80267.88,0.0,-0.67212,0.00014,24.44753]
[1777916612360,39.08,80280.78,0.0,-0.67038,0.00014,24.50051]
[1777916613821,39.08,80287.47,0.0,-0.66946,0.00014,24.52982]
[1777916616389,39.08,80288.73,0.0,-0.66929,0.00014,24.53528]
[1777916621424,39.08,80288.38,0.0,-0.66934,0.00014,24.53367]
[1777916626459,39.08,80288.89,0.0,-0.66927,0.00014,24.53577]
[1777916630487,39.08,80280.22,0.0,-0.67046,0.00014,24.49772]
[1777916632501,39.08,80274.21,0.0,-0.67129,0.00014,24.4713]
[1777916637538,39.08,80278.72,0.0,-0.67066,0.00014,24.4913]
[1777916642572,39.08,80282.22,0.0,-0.67018,0.00014,24.50677]
[1777916647607,39.08,80281.2,0.0,-0.67032,0.00014,24.50237]
[1777916652642,39.08,80277.91,0.0,-0.67076,0.00014,24.48808]
[1777916656669,39.09,80272.49,0.0,-0.6715,0.00014,24.46434]
[1777916661706,39.09,80272.14,0.0,-0.67154,0.00014,24.46303]
[1777916666740,39.09,80265.54,0.0,-0.67244,0.00014,24.43397]
[1777916669761,39.09,80257.83,0.0,-0.67349,0.00014,24.39984]
[1777916674796,39.09,80254.11,0.0,-0.67401,0.00014,24.37961]
[1777916679830,39.09,80249.15,0.0,-0.67467,0.00014,24.35783]
[1777916684865,39.1,80250.9,0.0,-0.67442,0.00014,24.3661]
[1777916689928,39.1,80251.54,0.0,-0.67431,0.00014,24.36939]
[1777916694971,39.1,80251.79,0.0,-0.67427,0.00014,24.37095]
[1777916696985,39.11,80243.24,0.0,-0.67542,0.00014,24.33288]
[1777916702017,39.11,80247.29,0.0,-0.67485,0.00014,24.35175]
[1777916707052,39.11,80246.21,0.0,-0.67498,0.00014,24.34743]
[1777916708059,39.12,80235.09,0.0,-0.67649,0.00014,24.29761]
[1777916713094,39.12,80234.57,0.0,-0.67653,0.00014,24.29598]
[1777916718129,39.13,80232.55,0.0,-0.67679,0.00014,24.28755]
[1777916723164,39.13,80233.32,0.0,-0.67666,0.00014,24.29165]
[1777916728202,39.13,80234.55,0.0,-0.67648,0.00014,24.29773]
[1777916733235,39.14,80237.57,0.0,-0.67607,0.00014,24.30785]
[1777916738270,39.14,80237.1,0.0,-0.67612,0.00014,24.3062]
[1777916743305,39.14,80235.88,0.0,-0.67627,0.00014,24.30112]
[1777916746327,39.15,80246.62,0.0,-0.67481,0.00014,24.34955]
[1777916747334,39.15,80254.58,0.0,-0.67372,0.00014,24.38509]
[1777916748340,39.15,80254.13,0.0,-0.67378,0.00014,24.3831]
[1777916753377,39.15,80257.33,0.0,-0.67335,0.00014,24.39741]
[1777916756396,39.15,80263.1,0.0,-0.67256,0.00014,24.42303]
[1777916761431,39.15,80269.07,0.0,-0.67174,0.00014,24.44941]
[1777916766467,39.15,80276.74,0.0,-0.6707,0.00014,24.4831]
[1777916771502,39.15,80279.22,0.0,-0.67037,0.00014,24.49382]
[1777916776536,39.14,80279.07,0.0,-0.67039,0.00014,24.49297]
[1777916780565,39.14,80284.38,0.0,-0.66967,0.00014,24.51607]
[1777916781571,39.14,80289.61,0.0,-0.66896,0.00014,24.53883]
[1777916786606,39.14,80288.86,0.0,-0.66907,0.00014,24.5352]
[1777916791644,39.14,80290.75,0.0,-0.66885,0.00014,24.53908]
[1777916793655,39.14,80298.44,0.0,-0.6678,0.00014,24.57231]
[1777916795670,39.13,80303.19,0.0,-0.66716,0.00014,24.59264]
[1777916798691,39.13,80309.38,0.0,-0.66632,0.00014,24.61897]
[1777916803725,39.13,80308.45,0.0,-0.66647,0.00014,24.61439]
[1777916808761,39.12,80309.73,0.0,-0.66631,0.00014,24.61934]
[1777916813796,39.12,80314.59,0.0,-0.66566,0.00014,24.63967]
[1777916818831,39.11,80316.14,0.0,-0.66547,0.00014,24.64573]
[1777916823865,39.11,80313.94,0.0,-0.66579,0.00014,24.63573]
[1777916828900,39.1,80314.6,0.0,-0.66572,0.00014,24.63801]
[1777916833934,39.1,80309.19,0.0,-0.66648,0.00014,24.61424]
[1777916838970,39.1,80307.47,0.0,-0.66673,0.00014,24.60638]
[1777916844011,39.09,80311.19,0.0,-0.66623,0.00014,24.62203]
[1777916847032,39.09,80304.7,0.0,-0.66713,0.00014,24.59381]
[1777916852061,39.09,80308.92,0.0,-0.66659,0.00014,24.60772]
[1777916856090,39.09,80302.75,0.0,-0.66744,0.00014,24.5808]
[1777916858102,39.09,80299.93,0.0,-0.66783,0.00014,24.5685]
[1777916862132,39.08,80311.31,0.0,-0.66628,0.00014,24.61749]
[1777916863138,39.08,80316.5,0.0,-0.66557,0.00014,24.63971]
[1777916868173,39.08,80317.86,0.0,-0.6654,0.00014,24.64503]
[1777916873211,39.08,80321.24,0.0,-0.66495,0.00014,24.65901]
[1777916878245,39.07,80319.5,0.0,-0.6652,0.00014,24.65106]
[1777916883282,39.07,80317.05,0.0,-0.66556,0.00014,24.64015]
[1777916888315,39.06,80313.53,0.0,-0.66606,0.00014,24.62454]
[1777916893349,39.06,80315.68,0.0,-0.66578,0.00014,24.63331]
[1777916897379,39.06,80321.02,0.0,-0.66505,0.00014,24.65595]
[1777916902413,39.06,80318.69,0.0,-0.66539,0.00014,24.64559]
[1777916907448,39.05,80317.21,0.0,-0.6656,0.00014,24.63888]
[1777916912489,39.05,80317.77,0.0,-0.66556,0.00014,24.63701]
[1777916917524,39.05,80316.07,0.0,-0.6658,0.00014,24.62935]
[1777916918530,39.05,80307.17,0.0,-0.66703,0.00014,24.59087]
[1777916919537,39.05,80302.61,0.0,-0.66766,0.00014,24.57106]
[1777916922558,39.04,80296.95,0.0,-0.66845,0.00014,24.54631]
[1777916924572,39.04,80290.84,0.0,-0.66929,0.00014,24.51958]
[1777916927594,39.04,80299.28,0.0,-0.66813,0.00014,24.55631]
[1777916928600,39.04,80302.97,0.0,-0.66762,0.00014,24.57229]
[1777916933635,39.04,80301.25,0.0,-0.66787,0.00014,24.56451]
[1777916934645,39.04,80307.33,0.0,-0.66704,0.00014,24.5908]
[1777916936657,39.04,80308.77,0.0,-0.66685,0.00014,24.59684]
[1777916941692,39.03,80307.14,0.0,-0.66709,0.00014,24.58934]
[1777916942697,39.03,80317.46,0.0,-0.66567,0.00014,24.63376]
[1777916943706,39.03,80326.92,0.0,-0.66437,0.00014,24.6742]
[1777916944712,39.03,80330.36,0.0,-0.6639,0.00014,24.68876]
[1777916949747,39.03,80328.95,0.0,-0.66409,0.00014,24.68262]
[1777916954782,39.03,80337.29,0.0,-0.66295,0.00014,24.7179]
[1777916956798,39.03,80343.92,0.0,-0.66203,0.00014,24.74597]
[1777916961831,39.03,80344.34,0.0,-0.66197,0.00014,24.74783]
[1777916965860,39.04,80352.28,0.0,-0.66085,0.00014,24.78192]
[1777916966866,39.04,80356.47,0.0,-0.66026,0.00014,24.79962]
[1777916968880,39.04,80362.16,0.0,-0.65946,0.00014,24.82363]
[1777916972909,39.04,80371.27,0.0,-0.65821,0.00014,24.858]
[1777916973915,39.04,80360.81,0.0,-0.65965,0.00014,24.81461]
[1777916974922,39.05,80359.9,0.0,-0.65978,0.00014,24.81093]
[1777916978950,39.05,80366.1,0.0,-0.6589,0.00014,24.83726]
[1777916981971,39.05,80372.91,0.0,-0.65794,0.00014,24.86578]
[1777916983985,39.05,80378.62,0.0,-0.65714,0.00014,24.8895]
[1777916989020,39.06,80394.11,0.0,-0.65498,0.00014,24.95327]
[1777916990030,39.06,80395.33,0.0,-0.65481,0.00014,24.95825]
[1777916993072,39.06,80401.9,0.0,-0.65389,0.00014,24.98495]
[1777916994079,39.06,80402.08,0.0,-0.65386,0.00014,24.98567]
[1777916999113,39.06,80402.14,0.0,-0.65386,0.00014,24.98582]
[1777917000125,39.06,80386.74,0.0,-0.656,0.00014,24.9231]
[1777917001132,39.06,80374.38,0.0,-0.65772,0.00014,24.8723]
[1777917002141,39.06,80373.36,0.0,-0.65786,0.00014,24.86816]
[1777917005162,39.06,80392.58,0.0,-0.65518,0.00014,24.94725]
[1777917006168,39.06,80407.48,0.0,-0.6531,0.00014,25.00768]
[1777917007175,39.06,80408.82,0.0,-0.65292,0.00014,25.01305]
[1777917012211,39.06,80410.1,0.0,-0.65275,0.00014,25.01803]
[1777917017244,39.05,80406.48,0.0,-0.65326,0.00014,25.00322]
[1777917022279,39.05,80403.3,0.0,-0.65371,0.00014,24.99023]
[1777917027315,39.05,80411.42,0.0,-0.65258,0.00014,25.02282]
[1777917032350,39.05,80412.26,0.0,-0.65249,0.00014,25.02208]
[1777917035370,39.05,80422.17,0.0,-0.65111,0.00014,25.06168]
[1777917036819,39.05,80425.85,0.0,-0.6506,0.00014,25.07619]
[1777917042420,39.04,80431.25,0.0,-0.64986,0.00014,25.0972]
[1777917046889,39.04,80441.29,0.0,-0.64846,0.00014,25.13661]
[1777917052494,39.04,80443.98,0.0,-0.64808,0.00014,25.14749]
[1777917055513,39.04,80460.09,0.0,-0.64581,0.00014,25.21045]
[1777917056967,39.04,80469.05,0.0,-0.64456,0.00014,25.24489]
[1777917062568,39.04,80472.52,0.0,-0.64407,0.00014,25.25815]
[1777917064584,39.04,80463.36,0.0,-0.64537,0.00014,25.22257]
[1777917065589,39.04,80461.63,0.0,-0.64561,0.00014,25.21587]
[1777917067041,39.04,80454.17,0.0,-0.64665,0.00014,25.1871]
[1777917069616,39.04,80463.41,0.0,-0.64535,0.00014,25.22302]
[1777917070625,39.04,80466.17,0.0,-0.64496,0.00014,25.23369]
[1777917073647,39.04,80473.39,0.0,-0.64395,0.00014,25.26147]
[1777917074653,39.04,80477.76,0.0,-0.64333,0.00014,25.27818]
[1777917079691,39.04,80481.21,0.0,-0.64284,0.00014,25.29162]
[1777917084723,39.05,80483.18,0.0,-0.64254,0.00014,25.2996]
[1777917087188,39.05,80521.5,0.0,-0.63712,0.00014,25.44329]
[1777917087746,39.05,80521.5,0.0,-0.63712,0.00014,25.44331]
[1777917088753,39.05,80520.46,0.0,-0.63727,0.00014,25.43946]
[1777917090768,39.05,80526.23,0.0,-0.63645,0.00014,25.46065]
[1777917092784,39.05,80538.95,0.0,-0.63467,0.00014,25.5032]
[1777917093816,39.05,80561.02,0.0,-0.63153,0.00014,25.58249]
[1777917094800,39.05,80569.51,0.0,-0.63033,0.00014,25.61251]
[1777917095807,39.05,80572.12,0.0,-0.62996,0.00014,25.6216]
[1777917100843,39.04,80571.36,0.0,-0.6301,0.00014,25.61833]
[1777917102856,39.04,80577.79,0.0,-0.62918,0.00014,25.64097]
[1777917107896,39.04,80577.23,0.0,-0.62926,0.00014,25.63896]
[1777917109907,39.04,80584.18,0.0,-0.62827,0.00014,25.66325]
[1777917111921,39.04,80571.24,0.0,-0.63012,0.00014,25.61767]
[1777917113936,39.04,80562.7,0.0,-0.63134,0.00014,25.58745]
[1777917115949,39.04,80556.68,0.0,-0.63217,0.00014,25.56652]
[1777917118970,39.06,80546.91,0.0,-0.63351,0.00014,25.53255]
[1777917119980,39.06,80543.08,0.0,-0.63405,0.00014,25.51878]
[1777917121994,39.06,80536.69,0.0,-0.63495,0.00014,25.49574]
[1777917123000,39.06,80546.55,0.0,-0.63355,0.00014,25.53153]
[1777917124017,39.06,80551.14,0.0,-0.6329,0.00014,25.5481]
[1777917127478,39.06,80540.66,0.0,-0.63438,0.00014,25.51045]
[1777917129047,39.06,80524.46,0.0,-0.63667,0.00014,25.45147]
[1777917130055,39.07,80518.52,0.0,-0.63751,0.00014,25.42964]
[1777917131061,39.07,80511.39,0.0,-0.63852,0.00014,25.40322]
[1777917133079,39.07,80506.15,0.0,-0.63926,0.00014,25.38373]
[1777917135090,39.07,80523.52,0.0,-0.6368,0.00014,25.44807]
[1777917136097,39.07,80519.76,0.0,-0.63733,0.00014,25.4342]
[1777917140128,39.06,80533.65,0.0,-0.63537,0.00014,25.48513]
[1777917141132,39.06,80541.37,0.0,-0.63427,0.00014,25.51315]
[1777917144154,39.06,80556.76,0.0,-0.63209,0.00014,25.56834]
[1777917145161,39.06,80562.65,0.0,-0.63126,0.00014,25.58925]
[1777917149190,39.06,80555.84,0.0,-0.63222,0.00014,25.56507]
[1777917150195,39.06,80550.08,0.0,-0.63304,0.00014,25.54446]
[1777917152209,39.06,80544.59,0.0,-0.63383,0.00014,25.52093]
[1777917155231,39.07,80551.24,0.0,-0.63288,0.00014,25.54508]
[1777917156237,39.07,80558.63,0.0,-0.63183,0.00014,25.57158]
[1777917160266,39.07,80548.82,0.0,-0.63322,0.00014,25.53658]
[1777917161273,39.07,80541.8,0.0,-0.63421,0.00014,25.51131]
[1777917163288,39.07,80534.13,0.0,-0.63529,0.00014,25.48362]
[1777917166312,39.08,80525.86,0.0,-0.63645,0.00014,25.45369]
[1777917169332,39.08,80531.67,0.0,-0.63561,0.00014,25.47528]
[1777917174368,39.09,80531.04,0.0,-0.63568,0.00014,25.47349]
[1777917179402,39.09,80538.32,0.0,-0.63463,0.00014,25.50051]
[1777917180408,39.09,80544.4,0.0,-0.63376,0.00014,25.52259]
[1777917182423,39.09,80541.22,0.0,-0.63421,0.00014,25.51122]
[1777917183430,39.09,80529.56,0.0,-0.63586,0.00014,25.4689]
[1777917184436,39.1,80530.29,0.0,-0.63575,0.00014,25.47164]
[1777917189471,39.1,80532.55,0.0,-0.63542,0.00014,25.48019]
[1777917193500,39.1,80523.09,0.0,-0.63674,0.00014,25.44586]
[1777917195519,39.1,80511.17,0.0,-0.63842,0.00014,25.40205]
[1777917196520,39.1,80504.47,0.0,-0.63937,0.00014,25.37716]
[1777917198536,39.11,80507.39,0.0,-0.63893,0.00014,25.38853]
[1777917200548,39.11,80512.84,0.0,-0.63816,0.00014,25.40878]
[1777917205585,39.11,80525.15,0.0,-0.63643,0.00014,25.45402]
[1777917208072,39.11,80526.44,0.0,-0.63624,0.00014,25.45882]
[1777917210618,39.11,80533.13,0.0,-0.63529,0.00014,25.48336]
[1777917213653,39.11,80539.66,0.0,-0.63438,0.00014,25.50328]
[1777917215660,39.11,80548.94,0.0,-0.63306,0.00014,25.53686]
[1777917220695,39.12,80551.09,0.0,-0.63274,0.00014,25.54478]
[1777917222709,39.12,80558.2,0.0,-0.63173,0.00014,25.57026]
[1777917223716,39.12,80562.51,0.0,-0.63111,0.00014,25.58561]
[1777917226742,39.12,80556.16,0.0,-0.63201,0.00014,25.56308]
[1777917229764,39.12,80563.94,0.0,-0.63091,0.00014,25.5908]
[1777917234804,39.12,80570.27,0.0,-0.63,0.00014,25.6132]
[1777917235846,39.12,80600.79,0.0,-0.62565,0.00014,25.71917]
[1777917236829,39.12,80671.47,0.0,-0.61553,0.00014,25.95293]
[1777917238287,39.15,80718.03,0.0,-0.60873,0.00014,26.09944]
[1777917238840,39.16,80718.03,0.0,-0.60871,0.00014,26.09986]
[1777917239849,39.16,80719.44,0.0,-0.60849,0.00014,26.10438]
[1777917240857,39.16,80698.94,0.0,-0.61144,0.00014,26.04185]
[1777917241863,39.17,80674.9,0.0,-0.61489,0.00014,25.96672]
[1777917242869,39.16,80651.6,0.0,-0.61824,0.00014,25.89179]
[1777917243876,39.16,80643.53,0.0,-0.6194,0.00014,25.8654]
[1777917248366,39.16,80649.62,0.0,-0.61853,0.00014,25.88509]
[1777917251939,39.16,80639.18,0.0,-0.62003,0.00014,25.85087]
[1777917252946,39.16,80641.99,0.0,-0.61963,0.00014,25.86017]
[1777917254975,39.16,80627.36,0.0,-0.62172,0.00014,25.81171]
[1777917255967,39.16,80628.24,0.0,-0.6216,0.00014,25.81461]
[1777917258445,39.16,80615.89,0.0,-0.62337,0.00014,25.77322]
[1777917258989,39.16,80616.06,0.0,-0.62334,0.00014,25.77379]
[1777917259995,39.16,80609.85,0.0,-0.62423,0.00014,25.75282]
[1777917261002,39.16,80599.89,0.0,-0.62566,0.00014,25.71883]
[1777917262009,39.16,80594.53,0.0,-0.62642,0.00014,25.70038]
[1777917264024,39.15,80588.24,0.0,-0.62732,0.00014,25.67858]
[1777917265035,39.15,80594.52,0.0,-0.62643,0.00014,25.70018]
[1777917267044,39.15,80589.97,0.0,-0.62709,0.00014,25.68439]
[1777917270064,39.15,80586.51,0.0,-0.62759,0.00014,25.67227]
[1777917271074,39.15,80580.55,0.0,-0.62845,0.00014,25.64768]
[1777917272081,39.15,80572.48,0.0,-0.6296,0.00014,25.61943]
[1777917273086,39.15,80570.78,0.0,-0.62985,0.00014,25.61344]
[1777917274097,39.15,80564.17,0.0,-0.63079,0.00014,25.59013]
[1777917276110,39.15,80553.07,0.0,-0.63236,0.00014,25.55068]
[1777917278585,39.15,80548.89,0.0,-0.63296,0.00014,25.53553]
[1777917283158,39.14,80537.34,0.0,-0.63462,0.00014,25.49346]
[1777917284175,39.14,80544.79,0.0,-0.63357,0.00014,25.5203]
[1777917285182,39.14,80513.24,0.0,-0.63803,0.00014,25.40519]
[1777917286180,39.14,80458.27,0.0,-0.64578,0.00014,25.19716]
[1777917287186,39.14,80447.22,0.0,-0.64733,0.00014,25.15408]
[1777917288661,39.14,80440.81,0.0,-0.64824,0.00014,25.12879]
[1777917293227,39.13,80433.33,0.0,-0.6493,0.00014,25.09899]
[1777917298262,39.13,80431.08,0.0,-0.64962,0.00014,25.08989]
[1777917299269,39.13,80423.0,0.0,-0.65076,0.00014,25.05778]
[1777917300278,39.13,80414.34,0.0,-0.65197,0.00014,25.02324]
[1777917301288,39.13,80399.35,0.0,-0.65406,0.00014,24.96289]
[1777917303319,39.13,80426.42,0.0,-0.65028,0.00014,25.07132]
[1777917304308,39.13,80426.42,0.0,-0.65029,0.00014,25.07119]
[1777917305315,39.13,80436.21,0.0,-0.64892,0.00014,25.10977]
[1777917308336,39.12,80452.59,0.0,-0.64663,0.00014,25.17359]
[1777917310350,39.12,80460.67,0.0,-0.64551,0.00014,25.20468]
[1777917313371,39.12,80468.15,0.0,-0.64447,0.00014,25.23324]
[1777917314379,39.12,80482.13,0.0,-0.6425,0.00014,25.28658]
[1777917315385,39.12,80488.2,0.0,-0.64165,0.00014,25.30964]
[1777917318407,39.12,80501.09,0.0,-0.63983,0.00014,25.35807]
[1777917323446,39.12,80491.02,0.0,-0.64124,0.00014,25.32044]
[1777917324453,39.12,80466.06,0.0,-0.64476,0.00014,25.22521]
[1777917325460,39.12,80454.86,0.0,-0.64634,0.00014,25.18179]
[1777917330498,39.11,80469.86,0.0,-0.64426,0.00014,25.2389]
[1777917331504,39.11,80478.34,0.0,-0.64309,0.00014,25.2674]
[1777917333518,39.11,80462.68,0.0,-0.64531,0.00014,25.20698]
[1777917338556,39.1,80460.47,0.0,-0.64563,0.00014,25.19828]
[1777917343589,39.1,80461.49,0.0,-0.64549,0.00014,25.20203]
[1777917349632,39.1,80457.98,0.0,-0.64599,0.00014,25.18821]
[1777917353658,39.09,80452.36,0.0,-0.6468,0.00014,25.16587]
[1777917356681,39.09,80446.96,0.0,-0.64758,0.00014,25.14435]
[1777917358695,39.09,80433.78,0.0,-0.64943,0.00014,25.0923]
[1777917363729,39.08,80436.09,0.0,-0.64913,0.00014,25.10096]
[1777917367759,39.08,80429.6,0.0,-0.65005,0.00014,25.07488]
[1777917371786,39.08,80420.19,0.0,-0.65138,0.00014,25.03708]
[1777917373801,39.08,80407.83,0.0,-0.65311,0.00014,24.98741]
[1777917376822,39.07,80415.25,0.0,-0.65208,0.00014,25.01714]
[1777917378835,39.07,80423.72,0.0,-0.6509,0.00014,25.05085]
[1777917383869,39.07,80429.69,0.0,-0.65008,0.00014,25.07419]
[1777917386896,39.07,80453.5,0.0,-0.64675,0.00014,25.16747]
[1777917391932,39.06,80455.07,0.0,-0.64658,0.00014,25.16893]
[1777917396966,39.05,80448.79,0.0,-0.64749,0.00014,25.14371]
[1777917402001,39.04,80450.25,0.0,-0.64731,0.00014,25.14874]
[1777917407038,39.04,80453.67,0.0,-0.64685,0.00014,25.16159]
[1777917409541,39.04,80447.08,0.0,-0.64779,0.00014,25.13555]
[1777917415093,39.03,80448.16,0.0,-0.64766,0.00014,25.13933]
[1777917420129,39.03,80443.42,0.0,-0.64834,0.00014,25.12029]
[1777917424156,39.02,80452.98,0.0,-0.64701,0.00014,25.15743]
[1777917425163,39.02,80454.63,0.0,-0.64678,0.00014,25.16377]
[1777917430198,39.02,80456.45,0.0,-0.64655,0.00014,25.17032]
[1777917433219,39.02,80462.18,0.0,-0.64575,0.00014,25.19226]
[1777917438258,39.01,80459.94,0.0,-0.64609,0.00014,25.18296]
[1777917439758,39.01,80450.34,0.0,-0.64745,0.00014,25.14522]
[1777917445307,39.0,80453.72,0.0,-0.647,0.00014,25.15782]
[1777917450342,38.99,80456.01,0.0,-0.6467,0.00014,25.16617]
[1777917455377,38.99,80452.93,0.0,-0.64719,0.00014,25.1495]
[1777917460412,38.98,80453.15,0.0,-0.64718,0.00014,25.14973]
[1777917465446,38.97,80459.25,0.0,-0.64634,0.00014,25.17294]
[1777917470482,38.97,80457.34,0.0,-0.64664,0.00014,25.16488]
[1777917475519,38.96,80456.7,0.0,-0.64675,0.00014,25.16179]
[1777917480552,38.96,80456.08,0.0,-0.64686,0.00014,25.15878]
[1777917485587,38.95,80455.99,0.0,-0.6469,0.00014,25.15783]
[1777917490622,38.94,80455.39,0.0,-0.647,0.00014,25.15489]
[1777917495660,38.94,80456.28,0.0,-0.6469,0.00014,25.15778]
[1777917500695,38.93,80456.71,0.0,-0.64686,0.00014,25.15888]
[1777917503716,38.93,80449.87,0.0,-0.64784,0.00014,25.13173]
[1777917508751,38.92,80450.67,0.0,-0.64775,0.00014,25.13439]
[1777917513786,38.92,80450.73,0.0,-0.64778,0.00014,25.13025]
[1777917518821,38.92,80451.41,0.0,-0.6477,0.00014,25.13247]
[1777917523857,38.91,80452.15,0.0,-0.64761,0.00014,25.13495]
[1777917527885,38.91,80446.4,0.0,-0.64843,0.00014,25.112]
[1777917533926,38.9,80444.64,0.0,-0.6487,0.00014,25.10466]
[1777917538961,38.9,80441.18,0.0,-0.6492,0.00014,25.09068]
[1777917542989,38.9,80431.73,0.0,-0.65053,0.00014,25.05289]
[1777917544000,38.9,80423.52,0.0,-0.65169,0.00014,25.01999]
[1777917548026,38.9,80434.13,0.0,-0.6502,0.00014,25.06232]
[1777917553061,38.89,80434.3,0.0,-0.65019,0.00014,25.06267]
[1777917558094,38.89,80429.64,0.0,-0.65085,0.00014,25.04386]
[1777917563130,38.89,80423.08,0.0,-0.65178,0.00014,25.01739]
[1777917568164,38.89,80419.05,0.0,-0.65235,0.00014,25.00111]
[1777917569171,38.89,80410.5,0.0,-0.65355,0.00014,24.96654]
[1777917574206,38.89,80409.96,0.0,-0.65364,0.00014,24.96054]
[1777917579242,38.89,80409.05,0.0,-0.65377,0.00014,24.95694]
[1777917580749,38.89,80390.07,0.0,-0.65643,0.00014,24.87921]
[1777917582262,38.89,80391.88,0.0,-0.65617,0.00014,24.88666]
[1777917587297,38.89,80384.19,0.0,-0.65725,0.00014,24.85493]
[1777917589311,38.89,80376.94,0.0,-0.65826,0.00014,24.8249]
[1777917594356,38.89,80368.56,0.0,-0.65943,0.00014,24.79006]
[1777917595358,38.89,80349.08,0.0,-0.66215,0.00014,24.7078]
[1777917596366,38.89,80340.81,0.0,-0.6633,0.00014,24.67247]
[1777917597372,38.89,80340.8,0.0,-0.66331,0.00014,24.67227]
[1777917602411,38.89,80355.73,0.0,-0.66125,0.00014,24.73527]
[1777917603420,38.89,80362.95,0.0,-0.66024,0.00014,24.76572]
[1777917608453,38.88,80371.28,0.0,-0.65909,0.00014,24.80034]
[1777917612482,38.88,80378.57,0.0,-0.65807,0.00014,24.83054]
[1777917614496,38.88,80385.95,0.0,-0.65704,0.00014,24.86111]
[1777917618528,38.88,80372.1,0.0,-0.65897,0.00014,24.80384]
[1777917619535,38.88,80356.54,0.0,-0.66114,0.00014,24.73852]
[1777917621036,38.88,80358.01,0.0,-0.66093,0.00014,24.74475]
[1777917623566,38.88,80347.79,0.0,-0.66236,0.00014,24.70149]
[1777917628600,38.88,80348.82,0.0,-0.66222,0.00014,24.70573]
[1777917631125,38.88,80325.48,0.0,-0.66549,0.00014,24.60184]
[1777917632627,38.88,80310.34,0.0,-0.66759,0.00014,24.53606]
[1777917633634,38.88,80295.31,0.0,-0.66967,0.00014,24.47029]
[1777917634639,38.88,80291.53,0.0,-0.67019,0.00014,24.45356]
[1777917639674,38.88,80285.35,0.0,-0.67105,0.00014,24.42615]
[1777917642695,38.88,80292.66,0.0,-0.67004,0.00014,24.4583]
[1777917643702,38.88,80297.87,0.0,-0.66932,0.00014,24.48114]
[1777917645716,38.88,80304.26,0.0,-0.66844,0.00014,24.50917]
[1777917650753,38.88,80303.54,0.0,-0.66855,0.00014,24.50589]
[1777917655786,38.88,80298.66,0.0,-0.66922,0.00014,24.48448]
[1777917658810,38.88,80288.97,0.0,-0.67056,0.00014,24.44183]
[1777917659815,38.88,80280.7,0.0,-0.6717,0.00014,24.40526]
[1777917660823,38.87,80274.6,0.0,-0.67254,0.00014,24.37797]
[1777917665856,38.87,80272.12,0.0,-0.67291,0.00014,24.36617]
[1777917669887,38.87,80247.62,0.0,-0.67629,0.00014,24.25544]
[1777917670892,38.86,80236.35,0.0,-0.67783,0.00014,24.2041]
[1777917671900,38.86,80224.35,0.0,-0.67948,0.00014,24.14891]
[1777917672906,38.86,80215.66,0.0,-0.68067,0.00014,24.10867]
[1777917673917,38.86,80217.09,0.0,-0.68048,0.00014,24.11509]
[1777917674919,38.86,80226.59,0.0,-0.67919,0.00014,24.15862]
[1777917675926,38.86,80233.18,0.0,-0.67829,0.00014,24.18882]
[1777917677944,38.86,80241.65,0.0,-0.67713,0.00014,24.22745]
[1777917678947,38.86,80243.16,0.0,-0.67693,0.00014,24.23428]
[1777917679959,38.86,80249.54,0.0,-0.67605,0.00014,24.26318]
[1777917680961,38.86,80259.24,0.0,-0.67473,0.00014,24.3069]
[1777917681969,38.86,80258.59,0.0,-0.67482,0.00014,24.30388]
[1777917687006,38.85,80259.06,0.0,-0.67477,0.00014,24.30557]
[1777917692040,38.85,80261.25,0.0,-0.67451,0.00014,24.31091]
[1777917695060,38.85,80275.38,0.0,-0.67257,0.00014,24.37405]
[1777917696068,38.85,80283.22,0.0,-0.67149,0.00014,24.40898]
[1777917697074,38.85,80288.66,0.0,-0.67074,0.00014,24.4331]
[1777917702114,38.85,80280.66,0.0,-0.67184,0.00014,24.39775]
[1777917703118,38.85,80278.73,0.0,-0.6721,0.00014,24.38922]
[1777917708154,38.85,80277.28,0.0,-0.67229,0.00014,24.38308]
[1777917710168,38.85,80283.82,0.0,-0.67138,0.00014,24.41224]
[1777917712181,38.86,80276.55,0.0,-0.67238,0.00014,24.38007]
[1777917717216,38.86,80276.81,0.0,-0.67233,0.00014,24.38156]
[1777917719230,38.86,80285.13,0.0,-0.67119,0.00014,24.41859]
[1777917724266,38.86,80282.55,0.0,-0.67154,0.00014,24.40727]
[1777917729303,38.86,80285.45,0.0,-0.67113,0.00014,24.42026]
[1777917734337,38.86,80285.99,0.0,-0.67106,0.00014,24.42273]
[1777917739373,38.86,80284.28,0.0,-0.67129,0.00014,24.41523]
[1777917740379,38.86,80277.04,0.0,-0.67229,0.00014,24.38312]
[1777917745414,38.86,80279.38,0.0,-0.67196,0.00014,24.39371]
[1777917750449,38.86,80282.11,0.0,-0.67158,0.00014,24.40598]
[1777917754477,38.87,80287.82,0.0,-0.67081,0.00014,24.42741]
[1777917756491,38.87,80293.58,0.0,-0.67001,0.00014,24.45283]
[1777917762048,38.87,80298.93,0.0,-0.66928,0.00014,24.47631]
[1777917763541,38.86,80304.76,0.0,-0.66847,0.00014,24.5018]
[1777917765555,38.86,80313.5,0.0,-0.66727,0.00014,24.53981]
[1777917766562,38.86,80330.0,0.0,-0.66498,0.00014,24.61115]
[1777917767569,38.86,80336.21,0.0,-0.66412,0.00014,24.63774]
[1777917769583,38.86,80343.26,0.0,-0.66315,0.00014,24.6677]
[1777917772605,38.86,80344.85,0.0,-0.66294,0.00014,24.67415]
[1777917777640,38.85,80346.27,0.0,-0.66276,0.00014,24.67964]
[1777917782675,38.85,80347.53,0.0,-0.66261,0.00014,24.68436]
[1777917783681,38.85,80353.49,0.0,-0.66178,0.00014,24.70952]
[1777917785695,38.85,80356.87,0.0,-0.66132,0.00014,24.72351]
[1777917790730,38.84,80354.18,0.0,-0.66173,0.00014,24.71131]
[1777917792262,38.84,80364.18,0.0,-0.66034,0.00014,24.75337]
[1777917793761,38.83,80368.63,0.0,-0.65973,0.00014,24.77173]
[1777917795775,38.83,80378.22,0.0,-0.65839,0.00014,24.81159]
[1777917796780,38.83,80379.03,0.0,-0.65828,0.00014,24.8149]
[1777917801816,38.83,80376.8,0.0,-0.65861,0.00014,24.8053]
[1777917806852,38.83,80373.2,0.0,-0.65912,0.00014,24.79]
[1777917811888,38.83,80379.44,0.0,-0.65827,0.00014,24.81202]
[1777917815916,38.82,80373.93,0.0,-0.65905,0.00014,24.7888]
[1777917819946,38.82,80367.97,0.0,-0.65989,0.00014,24.76365]
[1777917823972,38.82,80373.64,0.0,-0.6591,0.00014,24.78727]
[1777917829008,38.82,80376.65,0.0,-0.65869,0.00014,24.79959]
[1777917834043,38.82,80376.18,0.0,-0.65877,0.00014,24.79739]
[1777917836057,38.82,80370.2,0.0,-0.6596,0.00014,24.77227]
[1777917838071,38.82,80370.66,0.0,-0.65954,0.00014,24.77415]
[1777917843106,38.81,80372.46,0.0,-0.6593,0.00014,24.78152]
[1777917848143,38.81,80369.13,0.0,-0.65977,0.00014,24.76732]
[1777917849148,38.81,80361.83,0.0,-0.6608,0.00014,24.73642]
[1777917851163,38.81,80357.12,0.0,-0.66146,0.00014,24.71622]
[1777917855190,38.8,80363.8,0.0,-0.66055,0.00014,24.74385]
[1777917860225,38.8,80363.83,0.0,-0.66058,0.00014,24.7432]
[1777917863246,38.79,80357.19,0.0,-0.66152,0.00014,24.71471]
[1777917866268,38.79,80354.89,0.0,-0.66185,0.00014,24.70459]
[1777917870295,38.79,80363.61,0.0,-0.66065,0.00014,24.74101]
[1777917871302,38.79,80383.92,0.0,-0.65784,0.00014,24.82199]
[1777917872309,38.78,80386.61,0.0,-0.65747,0.00014,24.83296]
[1777917877344,38.77,80388.89,0.0,-0.65719,0.00014,24.84137]
[1777917882380,38.77,80387.28,0.0,-0.65745,0.00014,24.83375]
[1777917887417,38.76,80387.86,0.0,-0.6574,0.00014,24.83519]
[1777917892967,38.75,80389.16,0.0,-0.65726,0.00014,24.8396]
[1777917898494,38.74,80391.51,0.0,-0.65697,0.00014,24.84816]
[1777917903529,38.73,80391.79,0.0,-0.65696,0.00014,24.84837]
[1777917908567,38.72,80377.03,0.0,-0.65907,0.00014,24.78587]
[1777917913601,38.71,80372.92,0.0,-0.65968,0.00014,24.76782]
[1777917918635,38.71,80371.06,0.0,-0.65997,0.00014,24.75917]
[1777917923673,38.7,80366.24,0.0,-0.66067,0.00014,24.73802]
[1777917928708,38.69,80363.59,0.0,-0.66107,0.00014,24.72603]
[1777917933741,38.69,80361.25,0.0,-0.66144,0.00014,24.71142]
[1777917938776,38.68,80355.23,0.0,-0.66231,0.00014,24.68509]
[1777917940789,38.68,80335.16,0.0,-0.66512,0.00014,24.59867]
[1777917941796,38.68,80330.88,0.0,-0.66572,0.00014,24.58008]
[1777917946832,38.68,80334.95,0.0,-0.66516,0.00014,24.59742]
[1777917951867,38.67,80335.91,0.0,-0.66504,0.00014,24.60123]
[1777917956902,38.67,80337.13,0.0,-0.66488,0.00014,24.60618]
[1777917961942,38.67,80336.87,0.0,-0.66493,0.00014,24.60471]
[1777917965965,38.67,80342.93,0.0,-0.6641,0.00014,24.63054]
[1777917971000,38.66,80341.34,0.0,-0.66433,0.00014,24.62323]
[1777917976041,38.66,80336.93,0.0,-0.66497,0.00014,24.60376]
[1777917981075,38.66,80336.85,0.0,-0.66499,0.00014,24.60295]
[1777917986110,38.65,80338.73,0.0,-0.66475,0.00014,24.61061]
[1777917989131,38.65,80327.96,0.0,-0.66626,0.00014,24.56366]
[1777917990139,38.65,80324.61,0.0,-0.66673,0.00014,24.54902]
[1777917995173,38.65,80324.95,0.0,-0.66671,0.00014,24.54631]
[1777918000256,38.65,80336.05,0.0,-0.66517,0.00014,24.59435]
[1777918001263,38.64,80340.03,0.0,-0.66462,0.00014,24.61141]
[1777918002271,38.64,80345.92,0.0,-0.6638,0.00014,24.63668]
[1777918005292,38.64,80346.94,0.0,-0.66367,0.00014,24.64073]
[1777918010328,38.64,80343.58,0.0,-0.66416,0.00014,24.62572]
[1777918015364,38.63,80345.39,0.0,-0.66392,0.00014,24.63299]
[1777918020399,38.63,80345.88,0.0,-0.66387,0.00014,24.63459]
[1777918025434,38.62,80349.2,0.0,-0.66342,0.00014,24.64834]
[1777918030469,38.62,80349.0,0.0,-0.66347,0.00014,24.64698]
[1777918035507,38.62,80349.21,0.0,-0.66346,0.00014,24.64738]
[1777918041548,38.61,80349.04,0.0,-0.6635,0.00014,24.64606]
[1777918046584,38.61,80349.94,0.0,-0.66339,0.00014,24.64942]
[1777918051619,38.6,80350.56,0.0,-0.66335,0.00014,24.64763]
[1777918057662,38.6,80348.1,0.0,-0.66371,0.00014,24.63653]
[1777918062697,38.6,80347.42,0.0,-0.66382,0.00014,24.63318]
[1777918067732,38.59,80343.54,0.0,-0.66438,0.00014,24.61605]
[1777918069746,38.59,80338.37,0.0,-0.6651,0.00014,24.59358]
[1777918074260,38.59,80324.15,0.0,-0.6671,0.00014,24.53146]
[1777918075794,38.59,80320.54,0.0,-0.6676,0.00014,24.51565]
[1777918076798,38.59,80304.62,0.0,-0.66982,0.00014,24.4455]
[1777918078811,38.59,80304.11,0.0,-0.66989,0.00014,24.44331]
[1777918084330,38.59,80301.47,0.0,-0.67024,0.00014,24.43198]
[1777918089891,38.6,80294.7,0.0,-0.67117,0.00014,24.4023]
[1777918094926,38.6,80294.66,0.0,-0.67116,0.00014,24.40256]
[1777918097946,38.6,80305.16,0.0,-0.66969,0.00014,24.44942]
[1777918098953,38.6,80314.8,0.0,-0.66835,0.00014,24.492]
[1777918099961,38.6,80318.69,0.0,-0.66781,0.00014,24.5091]
[1777918104472,38.6,80325.1,0.0,-0.66691,0.00014,24.53717]
[1777918106005,38.6,80333.97,0.0,-0.66568,0.00014,24.57577]
[1777918107012,38.6,80335.32,0.0,-0.66549,0.00014,24.58158]
[1777918112048,38.6,80336.87,0.0,-0.6653,0.00014,24.58406]
[1777918117082,38.6,80340.19,0.0,-0.66485,0.00014,24.59812]
[1777918121111,38.59,80333.25,0.0,-0.66583,0.00014,24.56776]
[1777918122117,38.59,80327.18,0.0,-0.66668,0.00014,24.54128]
[1777918127153,38.59,80322.45,0.0,-0.66734,0.00014,24.5205]
[1777918128160,38.59,80330.87,0.0,-0.66617,0.00014,24.55719]
[1777918132188,38.59,80323.59,0.0,-0.66719,0.00014,24.52527]
[1777918133195,38.59,80317.74,0.0,-0.66801,0.00014,24.49962]
[1777918136214,38.59,80316.44,0.0,-0.66819,0.00014,24.49394]
[1777918139236,38.59,80311.22,0.0,-0.66891,0.00014,24.47101]
[1777918141250,38.59,80305.76,0.0,-0.66967,0.00014,24.44697]
[1777918142257,38.59,80300.49,0.0,-0.6704,0.00014,24.42366]
[1777918147293,38.6,80301.22,0.0,-0.67029,0.00014,24.42728]
[1777918152327,38.6,80300.77,0.0,-0.67034,0.00014,24.42553]
[1777918154342,38.6,80306.5,0.0,-0.66954,0.00014,24.45098]
[1777918159376,38.6,80308.79,0.0,-0.66921,0.00014,24.4614]
[1777918164413,38.6,80308.38,0.0,-0.66926,0.00014,24.45986]
[1777918169448,38.6,80307.72,0.0,-0.66934,0.00014,24.45724]
[1777918174481,38.61,80307.03,0.0,-0.66945,0.00014,24.45052]
[1777918179517,38.61,80308.72,0.0,-0.66921,0.00014,24.45828]
[1777918183545,38.61,80314.09,0.0,-0.66845,0.00014,24.48215]
[1777918188579,38.61,80318.28,0.0,-0.66786,0.00014,24.5007]
[1777918193614,38.61,80318.81,0.0,-0.66779,0.00014,24.50306]
[1777918198648,38.61,80318.44,0.0,-0.66784,0.00014,24.50142]
[1777918201670,38.61,80331.19,0.0,-0.66607,0.00014,24.55703]
[1777918204692,38.61,80344.61,0.0,-0.6642,0.00014,24.61493]
[1777918205699,38.61,80350.13,0.0,-0.66343,0.00014,24.63856]
[1777918210735,38.6,80344.05,0.0,-0.6643,0.00014,24.61194]
[1777918215770,38.6,80345.87,0.0,-0.66406,0.00014,24.61927]
[1777918220809,38.6,80346.93,0.0,-0.66393,0.00014,24.62326]
[1777918225839,38.59,80346.17,0.0,-0.66406,0.00014,24.61941]
[1777918230874,38.59,80343.74,0.0,-0.66442,0.00014,24.60836]
[1777918235909,38.58,80344.42,0.0,-0.66436,0.00014,24.6068]
[1777918240945,38.58,80345.22,0.0,-0.66427,0.00014,24.6097]
[1777918241952,38.58,80352.9,0.0,-0.6632,0.00014,24.64265]
[1777918243965,38.58,80359.12,0.0,-0.66233,0.00014,24.66912]
[1777918249003,38.57,80358.82,0.0,-0.66239,0.00014,24.66731]
[1777918254036,38.57,80361.46,0.0,-0.66204,0.00014,24.67803]
[1777918259072,38.56,80364.01,0.0,-0.66171,0.00014,24.68826]
[1777918263102,38.56,80373.26,0.0,-0.66042,0.00014,24.72711]
[1777918267127,38.55,80378.53,0.0,-0.6597,0.00014,24.74886]
[1777918270149,38.55,80360.37,0.0,-0.66227,0.00014,24.67128]
[1777918271158,38.55,80354.64,0.0,-0.66308,0.00014,24.64665]
[1777918276193,38.55,80356.14,0.0,-0.66288,0.00014,24.65276]
[1777918281228,38.54,80357.15,0.0,-0.66275,0.00014,24.65671]
[1777918286264,38.54,80357.78,0.0,-0.66267,0.00014,24.659]
[1777918291301,38.54,80356.23,0.0,-0.66293,0.00014,24.64798]
[1777918296337,38.53,80357.43,0.0,-0.66277,0.00014,24.65272]
[1777918301371,38.53,80356.35,0.0,-0.66294,0.00014,24.64766]
[1777918306406,38.53,80352.36,0.0,-0.66351,0.00014,24.63014]
[1777918311440,38.52,80354.69,0.0,-0.6632,0.00014,24.6398]
[1777918316476,38.52,80352.77,0.0,-0.66348,0.00014,24.63113]
[1777918319506,38.52,80364.75,0.0,-0.66181,0.00014,24.68224]
[1777918320514,38.52,80366.9,0.0,-0.66152,0.00014,24.69117]
[1777918322528,38.51,80360.46,0.0,-0.66243,0.00014,24.66354]
[1777918327561,38.51,80361.63,0.0,-0.66228,0.00014,24.66805]
[1777918331591,38.51,80367.02,0.0,-0.66154,0.00014,24.69066]
[1777918337636,38.5,80366.79,0.0,-0.66159,0.00014,24.68901]
[1777918342670,38.5,80366.67,0.0,-0.66163,0.00014,24.68796]
[1777918347705,38.49,80365.23,0.0,-0.66185,0.00014,24.68128]
[1777918352741,38.49,80368.21,0.0,-0.66147,0.00014,24.68954]
[1777918353747,38.49,80382.48,0.0,-0.65946,0.00014,24.75]
[1777918354756,38.49,80386.6,0.0,-0.65889,0.00014,24.76722]
[1777918359791,38.48,80391.88,0.0,-0.65816,0.00014,24.78886]
[1777918364826,38.48,80394.19,0.0,-0.65785,0.00014,24.79815]
[1777918369864,38.47,80395.87,0.0,-0.65762,0.00014,24.80482]
[1777918374896,38.47,80391.78,0.0,-0.65821,0.00014,24.78738]
[1777918379932,38.47,80389.76,0.0,-0.65851,0.00014,24.77864]
[1777918384966,38.47,80389.8,0.0,-0.65851,0.00014,24.77855]
[1777918390001,38.47,80391.38,0.0,-0.6583,0.00014,24.78493]
[1777918395042,38.46,80390.59,0.0,-0.65842,0.00014,24.78133]
[1777918400078,38.46,80391.32,0.0,-0.65833,0.00014,24.78412]
[1777918405112,38.46,80391.88,0.0,-0.65826,0.00014,24.78618]
[1777918410148,38.46,80391.71,0.0,-0.65829,0.00014,24.78514]
[1777918415183,38.45,80390.26,0.0,-0.65853,0.00014,24.77476]
[1777918416695,38.45,80377.09,0.0,-0.6604,0.00014,24.71888]
[1777918418211,38.45,80349.64,0.0,-0.66427,0.00014,24.60106]
[1777918419219,38.45,80342.5,0.0,-0.66528,0.00014,24.56988]
[1777918420226,38.45,80346.05,0.0,-0.66478,0.00014,24.58527]
[1777918425263,38.45,80345.42,0.0,-0.66488,0.00014,24.58235]
[1777918430295,38.44,80344.38,0.0,-0.66503,0.00014,24.57761]
[1777918435331,38.44,80335.49,0.0,-0.66629,0.00014,24.53869]
[1777918437346,38.44,80331.16,0.0,-0.66689,0.00014,24.51973]
[1777918442379,38.44,80328.84,0.0,-0.66722,0.00014,24.50959]
[1777918447415,38.44,80328.92,0.0,-0.66721,0.00014,24.50995]
[1777918452451,38.44,80326.69,0.0,-0.66752,0.00014,24.50015]
[1777918457485,38.44,80325.76,0.0,-0.66765,0.00014,24.49605]
[1777918462519,38.44,80325.43,0.0,-0.6677,0.00014,24.49458]
[1777918467555,38.44,80324.11,0.0,-0.66788,0.00014,24.48875]
[1777918472588,38.44,80324.26,0.0,-0.66788,0.00014,24.48542]
[1777918477624,38.44,80325.78,0.0,-0.66767,0.00014,24.49206]
[1777918482659,38.44,80325.04,0.0,-0.66778,0.00014,24.48874]
[1777918487695,38.44,80323.78,0.0,-0.66796,0.00014,24.48312]
[1777918491722,38.44,80332.14,0.0,-0.66679,0.00014,24.51978]
[1777918495750,38.44,80337.5,0.0,-0.66604,0.00014,24.54305]
[1777918500784,38.44,80333.91,0.0,-0.66655,0.00014,24.52712]
[1777918502799,38.44,80327.56,0.0,-0.66745,0.00014,24.4992]
[1777918507835,38.44,80320.45,0.0,-0.66844,0.00014,24.46784]
[1777918508842,38.44,80313.14,0.0,-0.66947,0.00014,24.43548]
[1777918509849,38.44,80310.75,0.0,-0.6698,0.00014,24.42491]
[1777918514885,38.44,80311.74,0.0,-0.66965,0.00014,24.42954]
[1777918519919,38.44,80311.99,0.0,-0.66961,0.00014,24.43088]
[1777918523948,38.44,80305.93,0.0,-0.67045,0.00014,24.40411]
[1777918524956,38.44,80292.5,0.0,-0.67233,0.00014,24.34383]
[1777918525963,38.44,80281.76,0.0,-0.67383,0.00014,24.29524]
[1777918526972,38.44,80269.8,0.0,-0.67549,0.00014,24.2408]
[1777918527975,38.44,80258.37,0.0,-0.67708,0.00014,24.18843]
[1777918528985,38.44,80245.49,0.0,-0.67887,0.00014,24.12887]
[1777918529991,38.44,80254.15,0.0,-0.67768,0.00014,24.16874]
[1777918531002,38.44,80253.22,0.0,-0.67783,0.00014,24.1603]
[1777918532006,38.44,80248.0,0.0,-0.67856,0.00014,24.13606]
[1777918533012,38.43,80240.58,0.0,-0.67959,0.00014,24.10155]
[1777918534022,38.43,80239.81,0.0,-0.6797,0.00014,24.09788]
[1777918537044,38.43,80232.22,0.0,-0.68078,0.00014,24.06166]
[1777918540066,38.42,80238.68,0.0,-0.67993,0.00014,24.09035]
[1777918544094,38.41,80242.7,0.0,-0.67941,0.00014,24.10797]
[1777918549130,38.41,80247.88,0.0,-0.67871,0.00014,24.13148]
[1777918554166,38.4,80250.54,0.0,-0.67836,0.00014,24.14318]
[1777918556179,38.4,80256.27,0.0,-0.67757,0.00014,24.16939]
[1777918557186,38.4,80264.89,0.0,-0.67638,0.00014,24.20886]
[1777918558193,38.39,80267.64,0.0,-0.67605,0.00014,24.21983]
[1777918563228,38.36,80270.23,0.0,-0.67581,0.00014,24.22793]
[1777918568266,38.36,80272.75,0.0,-0.67549,0.00014,24.23869]
[1777918573301,38.35,80271.47,0.0,-0.67569,0.00014,24.23214]
[1777918575315,38.35,80278.21,0.0,-0.67476,0.00014,24.26264]
[1777918577819,38.35,80283.0,0.0,-0.6741,0.00014,24.28396]
[1777918581357,38.34,80290.22,0.0,-0.67311,0.00014,24.3164]
[1777918585385,38.34,80292.33,0.0,-0.67281,0.00014,24.32601]
[1777918590420,38.34,80292.01,0.0,-0.67287,0.00014,24.3241]
[1777918595455,38.34,80290.56,0.0,-0.67312,0.00014,24.31275]
[1777918600491,38.33,80288.63,0.0,-0.67342,0.00014,24.30325]
[1777918603511,38.33,80280.01,0.0,-0.67463,0.00014,24.26369]
[1777918605526,38.33,80274.78,0.0,-0.67537,0.00014,24.23961]
[1777918610561,38.32,80276.26,0.0,-0.67518,0.00014,24.24592]
[1777918615597,38.31,80279.47,0.0,-0.67477,0.00014,24.25922]
[1777918616606,38.31,80285.98,0.0,-0.67387,0.00014,24.28874]
[1777918618621,38.31,80285.84,0.0,-0.6739,0.00014,24.28784]
[1777918619627,38.31,80274.24,0.0,-0.67552,0.00014,24.23483]
[1777918620635,38.31,80265.17,0.0,-0.67678,0.00014,24.19313]
[1777918621654,38.31,80263.74,0.0,-0.67699,0.00014,24.18649]
[1777918623656,38.3,80270.97,0.0,-0.676,0.00014,24.21896]
[1777918628690,38.3,80266.89,0.0,-0.67659,0.00014,24.19977]
[1777918633728,38.29,80264.17,0.0,-0.67702,0.00014,24.18568]
[1777918638760,38.29,80266.62,0.0,-0.67669,0.00014,24.19659]
[1777918641781,38.28,80261.28,0.0,-0.67744,0.00014,24.17173]
[1777918646816,38.28,80259.89,0.0,-0.67764,0.00014,24.165]
[1777918651852,38.28,80257.73,0.0,-0.67798,0.00014,24.15068]
[1777918653865,38.28,80250.14,0.0,-0.67903,0.00014,24.11535]
[1777918655881,38.28,80247.5,0.0,-0.67941,0.00014,24.10293]
[1777918660914,38.28,80246.03,0.0,-0.67962,0.00014,24.09582]
[1777918664945,38.28,80240.72,0.0,-0.68036,0.00014,24.07087]
[1777918666957,38.27,80247.23,0.0,-0.67946,0.00014,24.10119]
[1777918671991,38.27,80254.99,0.0,-0.67839,0.00014,24.13699]
[1777918674006,38.27,80261.03,0.0,-0.67755,0.00014,24.16478]
[1777918676022,38.27,80263.78,0.0,-0.67718,0.00014,24.17726]
[1777918681057,38.27,80260.4,0.0,-0.67767,0.00014,24.16109]
[1777918685085,38.26,80254.16,0.0,-0.67855,0.00014,24.13174]
[1777918687102,38.26,80247.8,0.0,-0.67944,0.00014,24.102]
[1777918688107,38.26,80236.92,0.0,-0.68095,0.00014,24.05107]
[1777918689120,38.26,80232.58,0.0,-0.68155,0.00014,24.03067]
[1777918690130,38.26,80220.2,0.0,-0.68326,0.00014,23.97224]
[1777918691130,38.26,80218.59,0.0,-0.68349,0.00014,23.96445]
[1777918692137,38.26,80223.9,0.0,-0.68276,0.00014,23.98944]
[1777918697172,38.26,80220.26,0.0,-0.68329,0.00014,23.97155]
[1777918702207,38.26,80214.63,0.0,-0.68406,0.00014,23.94499]
[1777918707242,38.26,80211.83,0.0,-0.68444,0.00014,23.93186]
[1777918712277,38.26,80209.17,0.0,-0.68484,0.00014,23.91493]
[1777918717312,38.26,80203.41,0.0,-0.68563,0.00014,23.88747]
[1777918722347,38.25,80200.62,0.0,-0.68603,0.00014,23.87366]
[1777918727382,38.25,80200.18,0.0,-0.6861,0.00014,23.87112]
[1777918732419,38.25,80199.97,0.0,-0.68615,0.00014,23.86968]
[1777918736445,38.25,80206.04,0.0,-0.68532,0.00014,23.89838]
[1777918738956,38.24,80212.41,0.0,-0.68445,0.00014,23.92847]
[1777918741483,38.24,80218.84,0.0,-0.68356,0.00014,23.95909]
[1777918744508,38.24,80208.72,0.0,-0.68496,0.00014,23.91097]
[1777918746531,38.24,80202.88,0.0,-0.68578,0.00014,23.88249]
[1777918747527,38.24,80210.77,0.0,-0.68469,0.00014,23.92026]
[1777918749059,38.24,80216.29,0.0,-0.68393,0.00014,23.94657]
[1777918752561,38.24,80208.08,0.0,-0.68506,0.00014,23.90731]
[1777918757596,38.23,80210.55,0.0,-0.68476,0.00014,23.91806]
[1777918761626,38.23,80216.98,0.0,-0.68389,0.00014,23.94784]
[1777918763639,38.23,80223.5,0.0,-0.68299,0.00014,23.97878]
[1777918769199,38.23,80226.4,0.0,-0.68259,0.00014,23.99246]
[1777918774715,38.23,80227.93,0.0,-0.6824,0.00014,23.99564]
[1777918779753,38.23,80225.91,0.0,-0.68268,0.00014,23.98607]
[1777918782771,38.23,80219.5,0.0,-0.68357,0.00014,23.95572]
[1777918787806,38.23,80216.72,0.0,-0.68397,0.00014,23.94217]
[1777918792841,38.22,80218.12,0.0,-0.68378,0.00014,23.94865]
[1777918795862,38.22,80210.81,0.0,-0.68479,0.00014,23.91381]
[1777918800897,38.22,80209.7,0.0,-0.68496,0.00014,23.90803]
[1777918804925,38.22,80203.67,0.0,-0.6858,0.00014,23.87884]
[1777918809964,38.22,80204.72,0.0,-0.68567,0.00014,23.88342]
[1777918814996,38.21,80201.08,0.0,-0.68618,0.00014,23.86572]
[1777918820031,38.21,80201.84,0.0,-0.68608,0.00014,23.86906]
[1777918825085,38.21,80197.88,0.0,-0.68663,0.00014,23.84991]
[1777918827081,38.21,80208.99,0.0,-0.68511,0.00014,23.90303]
[1777918832116,38.21,80209.84,0.0,-0.68502,0.00014,23.90268]
[1777918837150,38.21,80219.98,0.0,-0.68363,0.00014,23.95056]
[1777918838158,38.2,80228.86,0.0,-0.68241,0.00014,23.9925]
[1777918842188,38.2,80236.78,0.0,-0.68132,0.00014,24.02953]
[1777918844203,38.2,80244.23,0.0,-0.68029,0.00014,24.06442]
[1777918846217,38.2,80249.4,0.0,-0.67957,0.00014,24.08846]
[1777918851252,38.2,80253.61,0.0,-0.679,0.00014,24.10771]
[1777918854272,38.2,80246.99,0.0,-0.67993,0.00014,24.07662]
[1777918857294,38.2,80252.84,0.0,-0.67912,0.00014,24.10372]
[1777918862328,38.19,80261.33,0.0,-0.67795,0.00014,24.14279]
[1777918863334,38.19,80267.89,0.0,-0.67704,0.00014,24.17302]
[1777918868370,38.19,80265.41,0.0,-0.67741,0.00014,24.16088]
[1777918872399,38.18,80247.86,0.0,-0.67987,0.00014,24.07881]
[1777918873405,38.18,80242.32,0.0,-0.68064,0.00014,24.05282]
[1777918878440,38.18,80240.87,0.0,-0.68084,0.00014,24.04585]
[1777918883476,38.18,80242.26,0.0,-0.68066,0.00014,24.05224]
[1777918888513,38.18,80243.58,0.0,-0.68048,0.00014,24.0583]
[1777918890526,38.18,80238.35,0.0,-0.6812,0.00014,24.03373]
[1777918893547,38.18,80244.1,0.0,-0.68043,0.00014,24.0565]
[1777918898584,38.18,80242.32,0.0,-0.68068,0.00014,24.04806]
[1777918903631,38.18,80238.78,0.0,-0.68118,0.00014,24.03126]
[1777918905633,38.18,80232.56,0.0,-0.68205,0.00014,24.00172]
[1777918907647,38.18,80223.06,0.0,-0.68338,0.00014,23.95654]
[1777918910191,38.17,80213.67,0.0,-0.68468,0.00014,23.91165]
[1777918915702,38.17,80213.49,0.0,-0.68472,0.00014,23.91054]
[1777918921746,38.17,80214.13,0.0,-0.68463,0.00014,23.91335]
[1777918924768,38.17,80206.01,0.0,-0.68576,0.00014,23.87438]
[1777918925779,38.17,80206.37,0.0,-0.68571,0.00014,23.87611]
[1777918927788,38.17,80215.33,0.0,-0.68447,0.00014,23.91895]
[1777918930332,38.17,80219.48,0.0,-0.6839,0.00014,23.9386]
[1777918935853,38.17,80216.99,0.0,-0.68425,0.00014,23.92648]
[1777918937857,38.17,80210.8,0.0,-0.68511,0.00014,23.89681]
[1777918942893,38.17,80214.62,0.0,-0.68459,0.00014,23.91482]
[1777918946921,38.16,80209.1,0.0,-0.68536,0.00014,23.8882]
[1777918951957,38.16,80207.92,0.0,-0.68556,0.00014,23.87833]
[1777918956992,38.16,80209.85,0.0,-0.6853,0.00014,23.88739]
[1777918962038,38.16,80210.92,0.0,-0.68516,0.00014,23.89228]
[1777918963039,38.16,80225.71,0.0,-0.68311,0.00014,23.96271]
[1777918964046,38.16,80228.55,0.0,-0.6827,0.00014,23.97648]
[1777918970669,38.16,80230.68,0.0,-0.68241,0.00014,23.98665]
[1777918976130,38.16,80225.98,0.0,-0.68308,0.00014,23.96381]
[1777918978144,38.16,80231.72,0.0,-0.68229,0.00014,23.99073]
[1777918981168,38.15,80225.3,0.0,-0.68319,0.00014,23.95985]
[1777918982173,38.15,80218.4,0.0,-0.68416,0.00014,23.9268]
[1777918984185,38.15,80206.61,0.0,-0.68579,0.00014,23.87026]
[1777918989226,38.15,80212.01,0.0,-0.68506,0.00014,23.8958]
[1777918993253,38.15,80205.95,0.0,-0.6859,0.00014,23.86644]
[1777918998287,38.14,80204.72,0.0,-0.68609,0.00014,23.86019]
[1777919003323,38.14,80202.84,0.0,-0.68635,0.00014,23.85085]
[1777919009364,38.14,80202.58,0.0,-0.6864,0.00014,23.84921]
[1777919012385,38.14,80207.73,0.0,-0.68572,0.00014,23.86968]
[1777919016413,38.14,80199.45,0.0,-0.68688,0.00014,23.82955]
[1777919021448,38.14,80200.0,0.0,-0.68681,0.00014,23.832]
[1777919026483,38.13,80201.42,0.0,-0.68662,0.00014,23.83863]
[1777919031535,38.13,80200.85,0.0,-0.6867,0.00014,23.83577]
[1777919032532,38.13,80188.2,0.0,-0.68845,0.00014,23.77459]
[1777919033535,38.13,80173.57,0.0,-0.69046,0.00014,23.70334]
[1777919037562,38.13,80187.96,0.0,-0.68847,0.00014,23.77359]
[1777919038569,38.13,80195.84,0.0,-0.68739,0.00014,23.81176]
[1777919039576,38.13,80201.87,0.0,-0.68655,0.00014,23.84082]
[1777919040583,38.13,80195.39,0.0,-0.68745,0.00014,23.80956]
[1777919045619,38.13,80178.44,0.0,-0.68979,0.00014,23.72712]
[1777919050654,38.13,80178.1,0.0,-0.68984,0.00014,23.72536]
[1777919051661,38.13,80171.81,0.0,-0.6907,0.00014,23.69461]
[1777919056696,38.13,80172.88,0.0,-0.69055,0.00014,23.70009]
[1777919061730,38.13,80173.33,0.0,-0.69049,0.00014,23.70223]
[1777919066766,38.13,80174.01,0.0,-0.6904,0.00014,23.70556]
[1777919071801,38.13,80178.81,0.0,-0.68976,0.00014,23.72489]
[1777919076840,38.13,80177.89,0.0,-0.68989,0.00014,23.72028]
[1777919081871,38.13,80178.43,0.0,-0.68983,0.00014,23.72268]
[1777919085900,38.13,80184.7,0.0,-0.68897,0.00014,23.75311]
[1777919091549,38.13,80188.66,0.0,-0.68842,0.00014,23.77228]
[1777919096979,38.13,80186.06,0.0,-0.68878,0.00014,23.7598]
[1777919102014,38.13,80188.14,0.0,-0.68849,0.00014,23.77004]
[1777919107053,38.13,80188.14,0.0,-0.68848,0.00014,23.77019]
[1777919112091,38.13,80191.22,0.0,-0.68805,0.00014,23.78525]
[1777919115111,38.13,80185.25,0.0,-0.68887,0.00014,23.75631]
[1777919120148,38.14,80182.63,0.0,-0.68923,0.00014,23.74374]
[1777919123176,38.13,80156.0,0.0,-0.6929,0.00014,23.61291]
[1777919124179,38.13,80156.27,0.0,-0.69287,0.00014,23.61401]
[1777919129214,38.13,80155.12,0.0,-0.69302,0.00014,23.60864]
[1777919134253,38.14,80157.72,0.0,-0.69267,0.00014,23.61781]
[1777919136264,38.14,80150.65,0.0,-0.69364,0.00014,23.58302]
[1777919138277,38.14,80148.05,0.0,-0.69399,0.00014,23.57035]
[1777919143315,38.14,80147.47,0.0,-0.69405,0.00014,23.56806]
[1777919148347,38.15,80151.8,0.0,-0.69344,0.00014,23.59006]
[1777919153384,38.15,80152.61,0.0,-0.69331,0.00014,23.59455]
[1777919156409,38.15,80133.69,0.0,-0.6959,0.00014,23.50065]
[1777919157419,38.15,80129.89,0.0,-0.69642,0.00014,23.48166]
[1777919160437,38.15,80136.54,0.0,-0.69551,0.00014,23.51493]
[1777919162452,38.16,80146.01,0.0,-0.69417,0.00014,23.56355]
[1777919164467,38.17,80151.56,0.0,-0.69335,0.00014,23.59302]
[1777919169502,38.19,80153.22,0.0,-0.69305,0.00014,23.60375]
[1777919174536,38.19,80155.07,0.0,-0.69279,0.00014,23.6132]
[1777919178564,38.19,80148.6,0.0,-0.69367,0.00014,23.58138]
[1777919182592,38.19,80139.37,0.0,-0.69493,0.00014,23.53543]
[1777919184606,38.19,80133.99,0.0,-0.69567,0.00014,23.50863]
[1777919188636,38.19,80128.44,0.0,-0.69642,0.00014,23.48097]
[1777919192663,38.19,80138.6,0.0,-0.69506,0.00014,23.52756]
[1777919197697,38.19,80139.58,0.0,-0.69494,0.00014,23.53225]
[1777919202732,38.18,80140.37,0.0,-0.69483,0.00014,23.53597]
[1777919207777,38.18,80122.99,0.0,-0.69721,0.00014,23.44884]
[1777919208784,38.18,80117.12,0.0,-0.69802,0.00014,23.41929]
[1777919213833,38.18,80114.34,0.0,-0.6984,0.00014,23.40492]
[1777919218869,38.18,80112.33,0.0,-0.69869,0.00014,23.39443]
[1777919223909,38.18,80112.34,0.0,-0.6987,0.00014,23.39408]
[1777919228942,38.17,80111.44,0.0,-0.69883,0.00014,23.38922]
[1777919230955,38.17,80105.19,0.0,-0.69969,0.00014,23.35727]
[1777919235990,38.16,80105.12,0.0,-0.69974,0.00014,23.3555]
[1777919241035,38.16,80103.16,0.0,-0.70004,0.00014,23.34418]
[1777919244055,38.15,80108.74,0.0,-0.6993,0.00014,23.37202]
[1777919249089,38.15,80107.42,0.0,-0.69949,0.00014,23.36498]
[1777919251103,38.15,80112.85,0.0,-0.69878,0.00014,23.38816]
[1777919256138,38.15,80114.72,0.0,-0.69854,0.00014,23.39705]
[1777919261178,38.14,80104.36,0.0,-0.69999,0.00014,23.34328]
[1777919262807,38.14,80101.22,0.0,-0.70042,0.00014,23.32721]
[1777919268230,38.13,80097.88,0.0,-0.7009,0.00014,23.30935]
[1777919273266,38.13,80094.58,0.0,-0.70138,0.00014,23.29136]
[1777919278302,38.12,80096.05,0.0,-0.70121,0.00014,23.29771]
[1777919283338,38.12,80100.02,0.0,-0.70067,0.00014,23.31787]
[1777919287366,38.12,80111.82,0.0,-0.69909,0.00014,23.37692]
[1777919288377,38.12,80112.78,0.0,-0.69896,0.00014,23.38169]
[1777919293412,38.11,80112.09,0.0,-0.69907,0.00014,23.37775]
[1777919298446,38.11,80116.0,0.0,-0.69855,0.00014,23.39706]
[1777919303480,38.11,80119.19,0.0,-0.69813,0.00014,23.41266]
[1777919308523,38.11,80121.82,0.0,-0.69779,0.00014,23.42535]
[1777919311538,38.1,80130.35,0.0,-0.69666,0.00014,23.46376]
[1777919313552,38.1,80135.67,0.0,-0.69594,0.00014,23.49009]
[1777919318586,38.1,80139.81,0.0,-0.69541,0.00014,23.5098]
[1777919323622,38.09,80144.69,0.0,-0.69476,0.00014,23.5333]
[1777919328659,38.09,80152.83,0.0,-0.69367,0.00014,23.57288]
[1777919333693,38.08,80156.68,0.0,-0.69317,0.00014,23.59112]
[1777919338728,38.08,80160.21,0.0,-0.69269,0.00014,23.6082]
[1777919342755,38.08,80168.4,0.0,-0.69156,0.00014,23.64879]
[1777919344770,38.08,80175.18,0.0,-0.69063,0.00014,23.68211]
[1777919349805,38.08,80178.87,0.0,-0.69012,0.00014,23.70015]
[1777919351818,38.08,80184.02,0.0,-0.68941,0.00014,23.72526]
[1777919355846,38.08,80190.56,0.0,-0.68851,0.00014,23.75693]
[1777919358867,38.08,80197.13,0.0,-0.68761,0.00014,23.78859]
[1777919359874,38.08,80204.39,0.0,-0.68661,0.00014,23.82356]
[1777919362895,38.07,80211.77,0.0,-0.6856,0.00014,23.85867]
[1777919367931,38.07,80214.39,0.0,-0.68526,0.00014,23.8705]
[1777919372965,38.06,80219.07,0.0,-0.68466,0.00014,23.88814]
[1777919378001,38.06,80226.96,0.0,-0.68358,0.00014,23.92518]
[1777919383035,38.06,80227.21,0.0,-0.68354,0.00014,23.92656]
[1777919388071,38.06,80223.75,0.0,-0.68401,0.00014,23.91034]
[1777919393107,38.06,80222.1,0.0,-0.68423,0.00014,23.9028]
[1777919398140,38.07,80224.42,0.0,-0.6839,0.00014,23.91419]
[1777919403177,38.07,80225.31,0.0,-0.68377,0.00014,23.91872]
[1777919408211,38.07,80220.48,0.0,-0.68443,0.00014,23.89584]
[1777919413861,38.07,80202.56,0.0,-0.68693,0.00014,23.80922]
[1777919419290,38.06,80198.91,0.0,-0.68746,0.00014,23.79101]
[1777919424324,38.06,80198.25,0.0,-0.68756,0.00014,23.7873]
[1777919429360,38.06,80191.78,0.0,-0.68847,0.00014,23.75542]
[1777919432389,38.06,80198.29,0.0,-0.6876,0.00014,23.78275]
[1777919437418,38.05,80209.47,0.0,-0.68607,0.00014,23.83624]
[1777919442456,38.05,80210.05,0.0,-0.68601,0.00014,23.83837]
[1777919447491,38.05,80210.0,0.0,-0.68602,0.00014,23.83795]
[1777919452528,38.05,80212.98,0.0,-0.68561,0.00014,23.85235]
[1777919457563,38.05,80213.57,0.0,-0.68552,0.00014,23.85524]
[1777919462598,38.05,80218.9,0.0,-0.68478,0.00014,23.88085]
[1777919464215,38.05,80224.57,0.0,-0.684,0.00014,23.90795]
[1777919469648,38.05,80216.5,0.0,-0.68512,0.00014,23.86916]
[1777919470655,38.05,80211.16,0.0,-0.68586,0.00014,23.8435]
[1777919473677,38.04,80208.67,0.0,-0.68622,0.00014,23.8312]
[1777919475691,38.04,80203.16,0.0,-0.68699,0.00014,23.8044]
[1777919480725,38.04,80200.49,0.0,-0.68737,0.00014,23.79108]
[1777919485760,38.04,80201.12,0.0,-0.6873,0.00014,23.79373]
[1777919489792,38.04,80206.79,0.0,-0.68652,0.00014,23.82091]
[1777919494850,38.04,80210.17,0.0,-0.68608,0.00014,23.833]
[1777919499874,38.03,80205.04,0.0,-0.68679,0.00014,23.80807]
[1777919504909,38.03,80204.08,0.0,-0.68694,0.00014,23.80307]
[1777919506924,38.03,80214.86,0.0,-0.68544,0.00014,23.8551]
[1777919508936,38.03,80220.17,0.0,-0.6847,0.00014,23.88056]
[1777919510954,38.03,80212.22,0.0,-0.68581,0.00014,23.84242]
[1777919515985,38.03,80212.37,0.0,-0.68578,0.00014,23.84327]
[1777919521023,38.04,80216.54,0.0,-0.6852,0.00014,23.86356]
[1777919522029,38.04,80224.65,0.0,-0.68406,0.00014,23.9025]
[1777919527064,38.04,80223.89,0.0,-0.68416,0.00014,23.89933]
[1777919532099,38.04,80228.84,0.0,-0.68345,0.00014,23.92337]
[1777919537135,38.04,80222.63,0.0,-0.68431,0.00014,23.89391]
[1777919538141,38.04,80213.65,0.0,-0.68556,0.00014,23.85084]
[1777919543178,38.04,80214.68,0.0,-0.68542,0.00014,23.85569]
[1777919548213,38.04,80215.97,0.0,-0.68524,0.00014,23.86182]
[1777919551234,38.04,80209.95,0.0,-0.68611,0.00014,23.82859]
[1777919556269,38.04,80208.22,0.0,-0.68637,0.00014,23.81976]
[1777919561305,38.03,80210.71,0.0,-0.68604,0.00014,23.8313]
[1777919566346,38.03,80209.32,0.0,-0.68624,0.00014,23.82411]
[1777919571374,38.03,80210.07,0.0,-0.68615,0.00014,23.82729]
[1777919574994,38.03,80217.25,0.0,-0.68516,0.00014,23.86169]
[1777919580437,38.03,80216.3,0.0,-0.68529,0.00014,23.85716]
[1777919585474,38.03,80216.19,0.0,-0.6853,0.00014,23.85669]
[1777919588494,38.03,80210.33,0.0,-0.68612,0.00014,23.82833]
[1777919593528,38.02,80213.81,0.0,-0.68565,0.00014,23.84469]
[1777919596549,38.02,80215.24,0.0,-0.68546,0.00014,23.85125]
[1777919601585,38.02,80222.67,0.0,-0.68444,0.00014,23.88652]
[1777919602592,38.02,80228.91,0.0,-0.68357,0.00014,23.91634]
[1777919605198,38.02,80230.24,0.0,-0.68339,0.00014,23.92258]
[1777919610647,38.02,80228.18,0.0,-0.68368,0.00014,23.91256]
[1777919615272,38.02,80233.86,0.0,-0.68292,0.00014,23.93535]
[1777919619710,38.02,80227.54,0.0,-0.68381,0.00014,23.90501]
[1777919625344,38.01,80233.6,0.0,-0.68298,0.00014,23.93362]
[1777919630787,38.01,80233.25,0.0,-0.68303,0.00014,23.93164]
[1777919637836,38.01,80235.87,0.0,-0.68268,0.00014,23.94359]
[1777919640857,38.01,80225.1,0.0,-0.68419,0.00014,23.89202]
[1777919641864,38.01,80221.84,0.0,-0.68465,0.00014,23.87637]
[1777919646899,38.01,80227.44,0.0,-0.68387,0.00014,23.90299]
[1777919651934,38.0,80231.06,0.0,-0.68338,0.00014,23.91994]
[1777919654958,38.0,80238.0,0.0,-0.68241,0.00014,23.95289]
[1777919655962,38.0,80244.82,0.0,-0.68146,0.00014,23.98524]
[1777919660997,38.0,80252.59,0.0,-0.68037,0.00014,24.02197]
[1777919667039,38.0,80250.51,0.0,-0.68066,0.00014,24.01209]
[1777919672075,38.0,80248.48,0.0,-0.68098,0.00014,23.99843]
[1777919676102,38.0,80241.05,0.0,-0.68201,0.00014,23.96329]
[1777919681137,38.0,80243.06,0.0,-0.68173,0.00014,23.97288]
[1777919686173,38.0,80239.32,0.0,-0.68225,0.00014,23.95522]
[1777919691208,38.0,80243.66,0.0,-0.68164,0.00014,23.9758]
[1777919696243,38.0,80243.46,0.0,-0.68167,0.00014,23.97483]
[1777919697250,38.0,80249.67,0.0,-0.68081,0.00014,24.00414]
[1777919701278,38.0,80254.87,0.0,-0.68008,0.00014,24.02846]
[1777919706313,38.0,80256.34,0.0,-0.67988,0.00014,24.03516]
[1777919711351,38.0,80240.69,0.0,-0.68208,0.00014,23.9611]
[1777919712356,38.0,80235.5,0.0,-0.6828,0.00014,23.9365]
[1777919717391,38.0,80236.31,0.0,-0.68268,0.00014,23.94057]
[1777919722425,38.0,80238.9,0.0,-0.68231,0.00014,23.95307]
[1777919725446,38.0,80233.37,0.0,-0.68308,0.00014,23.92693]
[1777919726454,38.0,80222.33,0.0,-0.68462,0.00014,23.87429]
[1777919731490,38.0,80221.87,0.0,-0.68471,0.00014,23.86806]
[1777919736525,38.0,80220.65,0.0,-0.68488,0.00014,23.86202]
[1777919741559,38.0,80222.17,0.0,-0.68468,0.00014,23.86908]
[1777919746594,38.0,80218.03,0.0,-0.68527,0.00014,23.84864]
[1777919751630,37.99,80218.36,0.0,-0.68524,0.00014,23.84969]
[1777919756664,37.99,80220.56,0.0,-0.68494,0.00014,23.86004]
[1777919761703,37.99,80218.51,0.0,-0.68523,0.00014,23.84998]
[1777919766735,37.99,80220.15,0.0,-0.68501,0.00014,23.85764]
[1777919771768,37.99,80220.15,0.0,-0.68502,0.00014,23.85741]
[1777919776806,37.99,80224.75,0.0,-0.68439,0.00014,23.87923]
[1777919780832,37.98,80230.04,0.0,-0.68366,0.00014,23.90425]
[1777919786475,37.98,80233.14,0.0,-0.68324,0.00014,23.91868]
[1777919787881,37.98,80239.18,0.0,-0.68239,0.00014,23.94747]
[1777919789896,37.98,80243.79,0.0,-0.68175,0.00014,23.96936]
[1777919791913,37.98,80228.92,0.0,-0.68385,0.00014,23.89456]
[1777919792917,37.98,80213.93,0.0,-0.68593,0.00014,23.82265]
[1777919793925,37.98,80208.84,0.0,-0.68665,0.00014,23.79794]
[1777919798958,37.98,80211.78,0.0,-0.68625,0.00014,23.81156]
[1777919803994,37.97,80216.57,0.0,-0.68561,0.00014,23.83406]
[1777919809029,37.97,80216.9,0.0,-0.68558,0.00014,23.83505]
[1777919814067,37.97,80225.98,0.0,-0.68433,0.00014,23.8781]
[1777919819098,37.96,80223.29,0.0,-0.68473,0.00014,23.86438]
[1777919824140,37.96,80221.55,0.0,-0.68499,0.00014,23.85542]
[1777919829175,37.95,80216.5,0.0,-0.68571,0.00014,23.83057]
[1777919831182,37.95,80210.96,0.0,-0.68649,0.00014,23.80369]
[1777919835218,37.95,80198.92,0.0,-0.68817,0.00014,23.74507]
[1777919840254,37.95,80197.04,0.0,-0.68843,0.00014,23.73585]
[1777919843276,37.95,80191.26,0.0,-0.68923,0.00014,23.70759]
[1777919848311,37.95,80186.34,0.0,-0.68991,0.00014,23.6836]
[1777919853346,37.95,80187.57,0.0,-0.68976,0.00014,23.68572]
[1777919854354,37.95,80181.14,0.0,-0.69065,0.00014,23.65422]
[1777919859399,37.95,80175.91,0.0,-0.69139,0.00014,23.62811]
[1777919861406,37.95,80181.1,0.0,-0.69066,0.00014,23.65381]
[1777919866440,37.95,80182.01,0.0,-0.69053,0.00014,23.65861]
[1777919871480,37.95,80177.93,0.0,-0.69111,0.00014,23.63798]
[1777919876510,37.95,80179.55,0.0,-0.69091,0.00014,23.64517]
[1777919881545,37.94,80181.09,0.0,-0.69072,0.00014,23.65196]
[1777919886580,37.94,80182.26,0.0,-0.69056,0.00014,23.65761]
[1777919891615,37.94,80177.42,0.0,-0.69122,0.00014,23.63421]
[1777919896651,37.95,80180.59,0.0,-0.69076,0.00014,23.65026]
[1777919901685,37.95,80180.69,0.0,-0.69074,0.00014,23.65115]
[1777919906721,37.95,80176.83,0.0,-0.69129,0.00014,23.63164]
[1777919912762,37.94,80178.04,0.0,-0.69117,0.00014,23.63269]
[1777919915782,37.94,80185.07,0.0,-0.6902,0.00014,23.66707]
[1777919920821,37.94,80190.13,0.0,-0.6895,0.00014,23.69215]
[1777919925852,37.94,80186.89,0.0,-0.68994,0.00014,23.67657]
[1777919930888,37.94,80185.86,0.0,-0.69007,0.00014,23.67186]
[1777919935923,37.95,80186.87,0.0,-0.68992,0.00014,23.67717]
[1777919940960,37.95,80183.48,0.0,-0.69038,0.00014,23.66088]
[1777919945995,37.95,80188.55,0.0,-0.68968,0.00014,23.68545]
[1777919947620,37.95,80192.48,0.0,-0.68914,0.00014,23.70476]
[1777919953044,37.95,80194.41,0.0,-0.68887,0.00014,23.71427]
[1777919958079,37.95,80194.85,0.0,-0.6888,0.00014,23.71648]
[1777919963113,37.95,80194.62,0.0,-0.68883,0.00014,23.71537]
[1777919968149,37.95,80193.43,0.0,-0.689,0.00014,23.70957]
[1777919970163,37.95,80201.46,0.0,-0.68788,0.00014,23.74871]
[1777919972179,37.95,80204.15,0.0,-0.68754,0.00014,23.75765]
[1777919977212,37.95,80207.2,0.0,-0.68712,0.00014,23.77225]
[1777919982247,37.95,80207.71,0.0,-0.68706,0.00014,23.77448]
[1777919986276,37.94,80216.26,0.0,-0.68587,0.00014,23.81566]
[1777919988289,37.94,80222.11,0.0,-0.68506,0.00014,23.84358]
[1777919993323,37.94,80219.98,0.0,-0.68538,0.00014,23.83287]
[1777919995338,37.94,80212.37,0.0,-0.68644,0.00014,23.79602]
[1777920000373,37.94,80210.18,0.0,-0.68675,0.00014,23.78523]
[1777920005408,37.94,80212.06,0.0,-0.68649,0.00014,23.79414]
[1777920010448,37.94,80211.82,0.0,-0.68653,0.00014,23.79279]
[1777920015482,37.93,80213.84,0.0,-0.68626,0.00014,23.80238]
[1777920020517,37.93,80213.05,0.0,-0.68637,0.00014,23.7984]
[1777920025554,37.93,80214.88,0.0,-0.68612,0.00014,23.80709]
[1777920030587,37.93,80221.17,0.0,-0.68525,0.00014,23.83724]
[1777920035622,37.93,80221.81,0.0,-0.6852,0.00014,23.83597]
[1777920040657,37.93,80225.65,0.0,-0.68467,0.00014,23.85406]
[1777920045692,37.92,80224.33,0.0,-0.68487,0.00014,23.84735]
[1777920050727,37.92,80217.75,0.0,-0.6858,0.00014,23.81532]
[1777920055766,37.92,80216.91,0.0,-0.68592,0.00014,23.81102]
[1777920060799,37.92,80218.15,0.0,-0.68576,0.00014,23.81674]
[1777920065836,37.92,80224.64,0.0,-0.68486,0.00014,23.84773]
[1777920066839,37.92,80231.21,0.0,-0.68394,0.00014,23.87914]
[1777920071876,37.91,80221.62,0.0,-0.6853,0.00014,23.83254]
[1777920076909,37.91,80221.71,0.0,-0.6853,0.00014,23.83261]
[1777920081944,37.91,80222.18,0.0,-0.68524,0.00014,23.83452]
[1777920086981,37.91,80221.33,0.0,-0.68537,0.00014,23.83009]
[1777920088604,37.91,80214.78,0.0,-0.68629,0.00014,23.79838]
[1777920094029,37.9,80213.36,0.0,-0.68652,0.00014,23.78732]
[1777920099063,37.9,80211.13,0.0,-0.68683,0.00014,23.77639]
[1777920100072,37.9,80198.96,0.0,-0.68853,0.00014,23.71718]
[1777920101084,37.9,80197.75,0.0,-0.6887,0.00014,23.71102]
[1777920102089,37.9,80190.12,0.0,-0.68977,0.00014,23.67342]
[1777920103095,37.9,80186.18,0.0,-0.69032,0.00014,23.65386]
[1777920108743,37.89,80189.33,0.0,-0.68992,0.00014,23.6681]
[1777920114172,37.89,80186.88,0.0,-0.69029,0.00014,23.65523]
[1777920119207,37.88,80185.16,0.0,-0.69054,0.00014,23.64614]
[1777920124245,37.88,80184.47,0.0,-0.69066,0.00014,23.64212]
[1777920129284,37.88,80182.61,0.0,-0.69093,0.00014,23.63237]
[1777920134316,37.87,80179.87,0.0,-0.69133,0.00014,23.61828]
[1777920139351,37.87,80183.05,0.0,-0.69091,0.00014,23.63341]
[1777920144386,37.87,80185.17,0.0,-0.69062,0.00014,23.64346]
[1777920149421,37.87,80187.08,0.0,-0.69035,0.00014,23.65317]
[1777920154455,37.87,80184.89,0.0,-0.69067,0.00014,23.63865]
[1777920159491,37.87,80183.3,0.0,-0.69088,0.00014,23.63109]
[1777920164528,37.87,80182.94,0.0,-0.69092,0.00014,23.62957]
[1777920169563,37.87,80186.8,0.0,-0.69038,0.00014,23.6488]
[1777920174602,37.87,80179.75,0.0,-0.69136,0.00014,23.61395]
[1777920179638,37.87,80176.47,0.0,-0.69183,0.00014,23.59738]
[1777920184675,37.87,80176.81,0.0,-0.69179,0.00014,23.59872]
[1777920189710,37.87,80175.11,0.0,-0.69203,0.00014,23.59003]
[1777920194742,37.87,80178.44,0.0,-0.69158,0.00014,23.60627]
[1777920199777,37.86,80163.17,0.0,-0.69371,0.00014,23.53006]
[1777920202798,37.86,80168.52,0.0,-0.69298,0.00014,23.55635]
[1777920207835,37.86,80166.69,0.0,-0.69325,0.00014,23.5466]
[1777920212869,37.86,80164.02,0.0,-0.69366,0.00014,23.52871]
[1777920217905,37.85,80168.7,0.0,-0.69303,0.00014,23.55151]
[1777920222940,37.85,80164.81,0.0,-0.69358,0.00014,23.53167]
[1777920227975,37.85,80162.62,0.0,-0.69389,0.00014,23.5204]
[1777920233010,37.85,80158.4,0.0,-0.69448,0.00014,23.49902]
[1777920234017,37.85,80152.55,0.0,-0.69529,0.00014,23.46968]
[1777920236032,37.85,80142.35,0.0,-0.6967,0.00014,23.41836]
[1777920238045,37.85,80135.13,0.0,-0.69769,0.00014,23.38178]
[1777920242073,37.84,80128.39,0.0,-0.69863,0.00014,23.34716]
[1777920247110,37.84,80124.88,0.0,-0.69913,0.00014,23.32888]
[1777920252146,37.84,80122.23,0.0,-0.6995,0.00014,23.31501]
[1777920253154,37.84,80128.07,0.0,-0.6987,0.00014,23.34465]
[1777920256174,37.84,80135.92,0.0,-0.69763,0.00014,23.38427]
[1777920261209,37.84,80133.78,0.0,-0.69792,0.00014,23.37353]
[1777920265237,37.84,80125.08,0.0,-0.69911,0.00014,23.32942]
[1777920267251,37.84,80121.4,0.0,-0.69961,0.00014,23.31079]
[1777920272286,37.84,80123.13,0.0,-0.69939,0.00014,23.31584]
[1777920277321,37.84,80124.77,0.0,-0.69916,0.00014,23.32447]
[1777920282356,37.84,80123.96,0.0,-0.69926,0.00014,23.32061]
[1777920287391,37.85,80122.86,0.0,-0.69941,0.00014,23.31528]
[1777920292427,37.85,80127.31,0.0,-0.69879,0.00014,23.33817]
[1777920297461,37.85,80126.46,0.0,-0.6989,0.00014,23.33402]
[1777920302497,37.85,80119.26,0.0,-0.69989,0.00014,23.29719]
[1777920305517,37.84,80093.81,0.0,-0.70339,0.00014,23.16579]
[1777920306524,37.84,80092.58,0.0,-0.70356,0.00014,23.1593]
[1777920311559,37.84,80093.33,0.0,-0.70348,0.00014,23.16253]
[1777920317601,37.84,80089.44,0.0,-0.70403,0.00014,23.14168]
[1777920320623,37.83,80099.25,0.0,-0.7027,0.00014,23.19208]
[1777920321629,37.83,80101.76,0.0,-0.70237,0.00014,23.20473]
[1777920326664,37.83,80099.44,0.0,-0.7027,0.00014,23.19202]
[1777920331700,37.82,80094.52,0.0,-0.70342,0.00014,23.16186]
[1777920336735,37.82,80093.89,0.0,-0.70352,0.00014,23.15802]
[1777920341773,37.82,80094.3,0.0,-0.70348,0.00014,23.15954]
[1777920346806,37.82,80094.27,0.0,-0.7035,0.00014,23.15882]
[1777920351840,37.81,80095.23,0.0,-0.70339,0.00014,23.16324]
[1777920356875,37.81,80091.52,0.0,-0.70391,0.00014,23.14358]
[1777920358890,37.81,80098.19,0.0,-0.703,0.00014,23.1779]
[1777920363924,37.81,80100.3,0.0,-0.70273,0.00014,23.1881]
[1777920368959,37.8,80091.14,0.0,-0.704,0.00014,23.14003]
[1777920373994,37.8,80089.96,0.0,-0.70418,0.00014,23.13344]
[1777920377016,37.8,80097.2,0.0,-0.7032,0.00014,23.17064]
[1777920382051,37.79,80096.21,0.0,-0.70335,0.00014,23.16488]
[1777920387088,37.79,80095.02,0.0,-0.70353,0.00014,23.15809]
[1777920392122,37.79,80093.96,0.0,-0.70372,0.00014,23.14788]
[1777920397156,37.78,80093.76,0.0,-0.70376,0.00014,23.14623]
[1777920399171,37.78,80109.36,0.0,-0.70163,0.00014,23.22681]
[1777920400179,37.78,80117.85,0.0,-0.70046,0.00014,23.27049]
[1777920405214,37.79,80115.3,0.0,-0.7008,0.00014,23.2578]
[1777920410248,37.79,80118.33,0.0,-0.70037,0.00014,23.2737]
[1777920413269,37.79,80110.54,0.0,-0.70144,0.00014,23.23369]
[1777920418304,37.79,80112.95,0.0,-0.70112,0.00014,23.24594]
[1777920422333,37.79,80118.55,0.0,-0.70035,0.00014,23.27447]
[1777920427369,37.78,80123.35,0.0,-0.6997,0.00014,23.29873]
[1777920432403,37.78,80126.5,0.0,-0.69928,0.00014,23.31449]
[1777920433414,37.78,80115.49,0.0,-0.70079,0.00014,23.25808]
[1777920434423,37.78,80113.36,0.0,-0.70109,0.00014,23.24714]
[1777920436433,37.78,80106.07,0.0,-0.70209,0.00014,23.20962]
[1777920437440,37.78,80100.83,0.0,-0.7028,0.00014,23.1826]
[1777920442475,37.78,80096.58,0.0,-0.70338,0.00014,23.1607]
[1777920445496,37.78,80102.82,0.0,-0.70253,0.00014,23.19298]
[1777920451157,37.78,80100.24,0.0,-0.7029,0.00014,23.17582]
[1777920456578,37.79,80096.34,0.0,-0.70342,0.00014,23.1559]
[1777920461226,37.79,80105.01,0.0,-0.70223,0.00014,23.20098]
[1777920466650,37.79,80105.74,0.0,-0.70213,0.00014,23.20478]
[1777920471296,37.79,80111.84,0.0,-0.70129,0.00014,23.23618]
[1777920476718,37.79,80107.69,0.0,-0.70187,0.00014,23.21472]
[1777920481755,37.79,80109.33,0.0,-0.70164,0.00014,23.22309]
[1777920486789,37.79,80103.35,0.0,-0.70246,0.00014,23.19217]
[1777920488804,37.79,80096.37,0.0,-0.70342,0.00014,23.1561]
[1777920493838,37.79,80093.64,0.0,-0.70379,0.00014,23.14218]
[1777920498874,37.79,80091.16,0.0,-0.70412,0.00014,23.12959]
[1777920503908,37.79,80089.72,0.0,-0.7043,0.00014,23.1225]
[1777920508943,37.79,80092.11,0.0,-0.70397,0.00014,23.13521]
[1777920513994,37.79,80090.8,0.0,-0.70417,0.00014,23.1246]
[1777920519013,37.8,80089.53,0.0,-0.70433,0.00014,23.11836]
[1777920524048,37.8,80088.74,0.0,-0.70443,0.00014,23.11463]
[1777920529084,37.8,80082.48,0.0,-0.70528,0.00014,23.08214]
[1777920532104,37.8,80076.7,0.0,-0.70607,0.00014,23.05183]
[1777920536132,37.8,80068.23,0.0,-0.70722,0.00014,23.00741]
[1777920541167,37.8,80071.3,0.0,-0.70681,0.00014,23.02349]
[1777920543182,37.8,80077.09,0.0,-0.70602,0.00014,23.0537]
[1777920546202,37.8,80083.01,0.0,-0.70522,0.00014,23.08442]
[1777920547211,37.8,80088.86,0.0,-0.70442,0.00014,23.11477]
[1777920552245,37.79,80091.4,0.0,-0.70409,0.00014,23.12749]
[1777920557281,37.79,80093.09,0.0,-0.70387,0.00014,23.13574]
[1777920559297,37.79,80099.74,0.0,-0.70296,0.00014,23.17028]
[1777920564329,37.79,80098.06,0.0,-0.70319,0.00014,23.16178]
[1777920569364,37.79,80092.7,0.0,-0.70391,0.00014,23.13428]
[1777920574399,37.8,80094.22,0.0,-0.70372,0.00014,23.13839]
[1777920579434,37.8,80090.13,0.0,-0.70428,0.00014,23.11719]
[1777920584470,37.79,80094.91,0.0,-0.70363,0.00014,23.14177]
[1777920586484,37.79,80100.32,0.0,-0.70289,0.00014,23.16988]
[1777920592137,37.8,80105.39,0.0,-0.70219,0.00014,23.19635]
[1777920597559,37.8,80117.76,0.0,-0.70048,0.00014,23.2601]
[1777920598567,37.8,80118.67,0.0,-0.70036,0.00014,23.26475]
[1777920602207,37.8,80125.2,0.0,-0.69947,0.00014,23.29802]
[1777920606624,37.8,80134.03,0.0,-0.69826,0.00014,23.34281]
[1777920607630,37.8,80131.68,0.0,-0.69858,0.00014,23.33078]
[1777920610653,37.79,80124.24,0.0,-0.69961,0.00014,23.29265]
[1777920614679,37.79,80112.28,0.0,-0.70126,0.00014,23.2312]
[1777920615687,37.79,80113.33,0.0,-0.70112,0.00014,23.23658]
[1777920620721,37.79,80111.33,0.0,-0.70139,0.00014,23.22625]
[1777920625756,37.79,80105.81,0.0,-0.70215,0.00014,23.19779]
[1777920630792,37.79,80104.51,0.0,-0.70233,0.00014,23.1911]
[1777920636833,37.79,80104.51,0.0,-0.70235,0.00014,23.18707]
[1777920638847,37.79,80098.32,0.0,-0.7032,0.00014,23.15512]
[1777920640861,37.79,80095.26,0.0,-0.70361,0.00014,23.13937]
[1777920645896,37.8,80099.24,0.0,-0.70306,0.00014,23.16027]
[1777920650935,37.8,80101.6,0.0,-0.70273,0.00014,23.17279]
[1777920653954,37.8,80094.01,0.0,-0.70377,0.00014,23.13354]
[1777920654962,37.8,80090.69,0.0,-0.70422,0.00014,23.11625]
[1777920657982,37.8,80084.96,0.0,-0.70501,0.00014,23.08632]
[1777920659997,37.8,80083.74,0.0,-0.70517,0.00014,23.07993]
[1777920663017,37.8,80078.63,0.0,-0.70587,0.00014,23.05325]
[1777920667046,37.8,80071.7,0.0,-0.70681,0.00014,23.01706]
[1777920669061,37.8,80082.14,0.0,-0.70539,0.00014,23.07168]
[1777920671073,37.8,80087.8,0.0,-0.70462,0.00014,23.10112]
[1777920672722,37.8,80090.41,0.0,-0.70427,0.00014,23.11458]
[1777920678123,37.79,80089.67,0.0,-0.70437,0.00014,23.11048]
[1777920683158,37.79,80091.15,0.0,-0.70418,0.00014,23.11786]
[1777920688192,37.79,80091.66,0.0,-0.70412,0.00014,23.12023]
[1777920693231,37.79,80089.85,0.0,-0.7044,0.00014,23.10645]
[1777920698264,37.79,80091.93,0.0,-0.70412,0.00014,23.11702]
[1777920703299,37.79,80089.56,0.0,-0.70445,0.00014,23.10453]
[1777920708334,37.79,80090.39,0.0,-0.70434,0.00014,23.10869]
[1777920713370,37.79,80095.07,0.0,-0.70371,0.00014,23.13281]
[1777920718403,37.78,80093.43,0.0,-0.70394,0.00014,23.124]
[1777920724448,37.78,80090.8,0.0,-0.7043,0.00014,23.11014]
[1777920729483,37.78,80089.46,0.0,-0.70449,0.00014,23.10304]
[1777920735525,37.78,80090.62,0.0,-0.70434,0.00014,23.10893]
[1777920740561,37.78,80091.63,0.0,-0.7042,0.00014,23.11406]
[1777920742585,37.78,80075.05,0.0,-0.70647,0.00014,23.02728]
[1777920745608,37.78,80053.29,0.0,-0.70944,0.00014,22.91237]
[1777920749641,37.78,80064.94,0.0,-0.70784,0.00014,22.97437]
[1777920751655,37.78,80057.24,0.0,-0.70891,0.00014,22.92988]
[1777920752661,37.78,80065.01,0.0,-0.70785,0.00014,22.97091]
[1777920755694,37.78,80059.54,0.0,-0.70859,0.00014,22.94239]
[1777920760729,37.79,80059.59,0.0,-0.70857,0.00014,22.94311]
[1777920765764,37.79,80054.54,0.0,-0.70924,0.00014,22.91693]
[1777920770806,37.79,80053.32,0.0,-0.70939,0.00014,22.91097]
[1777920775840,37.79,80056.88,0.0,-0.7089,0.00014,22.93019]
[1777920780873,37.79,80056.88,0.0,-0.70889,0.00014,22.93054]
[1777920785909,37.8,80059.13,0.0,-0.70858,0.00014,22.94276]
[1777920789939,37.8,80051.94,0.0,-0.70954,0.00014,22.90508]
[1777920791950,37.8,80045.52,0.0,-0.71041,0.00014,22.87129]
[1777920796988,37.8,80041.69,0.0,-0.71091,0.00014,22.85161]
[1777920799002,37.8,80028.61,0.0,-0.71268,0.00013,22.78185]
[1777920800016,37.8,80031.73,0.0,-0.71226,0.00013,22.79838]
[1777920805060,37.8,80027.89,0.0,-0.71279,0.00013,22.77719]
[1777920810088,37.79,80031.28,0.0,-0.71235,0.00013,22.79472]
[1777920815121,37.79,80032.95,0.0,-0.71217,0.00014,22.79896]
[1777920820156,37.79,80034.78,0.0,-0.71194,0.00014,22.8082]
[1777920825193,37.79,80032.12,0.0,-0.71231,0.00014,22.79354]
[1777920830226,37.79,80030.21,0.0,-0.71258,0.00013,22.78296]
[1777920834257,37.78,80025.36,0.0,-0.71324,0.00013,22.75673]
[1777920839290,37.78,80027.1,0.0,-0.71301,0.00013,22.76591]
[1777920844331,37.78,80021.45,0.0,-0.71381,0.00013,22.73411]
[1777920846340,37.77,80013.12,0.0,-0.71495,0.00013,22.68865]
[1777920851375,37.76,80012.37,0.0,-0.71509,0.00013,22.68301]
[1777920856410,37.76,80011.98,0.0,-0.71518,0.00013,22.67934]
[1777920861445,37.75,80019.33,0.0,-0.71424,0.00013,22.71725]
[1777920866480,37.74,80020.07,0.0,-0.71419,0.00013,22.71945]
[1777920871515,37.73,80019.57,0.0,-0.71433,0.00013,22.71082]
[1777920876550,37.72,80018.59,0.0,-0.71451,0.00013,22.70378]
[1777920878564,37.72,80012.29,0.0,-0.71537,0.00013,22.66914]
[1777920883600,37.71,80011.72,0.0,-0.71549,0.00013,22.66447]
[1777920886623,37.71,80017.06,0.0,-0.7148,0.00013,22.69233]
[1777920891655,37.7,80016.13,0.0,-0.71497,0.00013,22.68563]
[1777920896691,37.69,80015.73,0.0,-0.71507,0.00013,22.68181]
[1777920902732,37.68,80016.48,0.0,-0.71502,0.00013,22.68392]
[1777920908774,37.67,80017.37,0.0,-0.71495,0.00013,22.68681]
[1777920913809,37.66,80017.32,0.0,-0.71499,0.00013,22.68495]
[1777920918844,37.66,80019.19,0.0,-0.71479,0.00013,22.69341]
[1777920923879,37.65,80022.21,0.0,-0.71442,0.00014,22.70806]
[1777920928915,37.64,80025.7,0.0,-0.714,0.00014,22.72516]
[1777920934569,37.63,80031.93,0.0,-0.71322,0.00014,22.7529]
[1777920939991,37.63,80035.88,0.0,-0.71269,0.00014,22.77409]
[1777920945029,37.63,80035.43,0.0,-0.71276,0.00014,22.77132]
[1777920950063,37.63,80039.67,0.0,-0.7122,0.00014,22.79355]
[1777920955098,37.63,80038.87,0.0,-0.71231,0.00014,22.78913]
[1777920960134,37.63,80038.33,0.0,-0.71238,0.00014,22.78622]
[1777920965168,37.63,80040.86,0.0,-0.71204,0.00014,22.79974]
[1777920971211,37.63,80041.0,0.0,-0.71203,0.00014,22.80041]
[1777920976245,37.63,80040.25,0.0,-0.71213,0.00014,22.79634]
[1777920981280,37.63,80040.34,0.0,-0.71212,0.00014,22.79678]
[1777920986315,37.62,80052.8,0.0,-0.71043,0.00014,22.86314]
[1777920987322,37.62,80060.61,0.0,-0.70937,0.00014,22.90461]
[1777920988332,37.62,80060.39,0.0,-0.7094,0.00014,22.90333]
[1777920992360,37.62,80054.26,0.0,-0.71028,0.00014,22.86613]
[1777920997394,37.62,80051.44,0.0,-0.71067,0.00014,22.85061]
[1777921002429,37.62,80051.4,0.0,-0.71069,0.00014,22.84993]
[1777921005450,37.61,80045.45,0.0,-0.71151,0.00014,22.81787]
[1777921010485,37.61,80049.91,0.0,-0.71091,0.00014,22.84127]
[1777921015520,37.61,80049.19,0.0,-0.71103,0.00014,22.83674]
[1777921020555,37.61,80049.33,0.0,-0.71103,0.00014,22.8369]
[1777921025591,37.6,80052.47,0.0,-0.71061,0.00014,22.85338]
[1777921026597,37.61,80059.38,0.0,-0.70966,0.00014,22.89036]
[1777921031631,37.61,80063.11,0.0,-0.70913,0.00014,22.91096]
[1777921035660,37.61,80068.32,0.0,-0.70841,0.00014,22.93911]
[1777921038682,37.61,80073.63,0.0,-0.70767,0.00014,22.96742]
[1777921043719,37.62,80071.03,0.0,-0.70802,0.00014,22.95407]
[1777921047755,37.62,80076.81,0.0,-0.70722,0.00014,22.98482]
[1777921048754,37.62,80084.58,0.0,-0.70616,0.00014,23.02571]
[1777921049762,37.62,80094.06,0.0,-0.70486,0.00014,23.07534]
[1777921054798,37.62,80090.78,0.0,-0.70534,0.00014,23.05389]
[1777921060839,37.62,80086.27,0.0,-0.70596,0.00014,23.03022]
[1777921065874,37.62,80088.21,0.0,-0.7057,0.00014,23.0404]
[1777921070909,37.62,80085.32,0.0,-0.70609,0.00014,23.02525]
[1777921075944,37.62,80086.54,0.0,-0.70592,0.00014,23.03168]
[1777921080980,37.62,80086.94,0.0,-0.70587,0.00014,23.03377]
[1777921087022,37.61,80090.47,0.0,-0.70539,0.00014,23.05215]
[1777921092058,37.61,80090.75,0.0,-0.70535,0.00014,23.0535]
[1777921097094,37.61,80093.62,0.0,-0.70496,0.00014,23.0684]
[1777921102127,37.61,80096.95,0.0,-0.70451,0.00014,23.08565]
[1777921105762,37.61,80104.79,0.0,-0.70344,0.00014,23.12638]
[1777921111193,37.61,80106.18,0.0,-0.70328,0.00014,23.12924]
[1777921116229,37.61,80105.64,0.0,-0.70336,0.00014,23.12619]
[1777921118242,37.61,80115.04,0.0,-0.70207,0.00014,23.17486]
[1777921120255,37.61,80114.94,0.0,-0.70209,0.00014,23.17417]
[1777921125903,37.61,80107.99,0.0,-0.70306,0.00014,23.13773]
[1777921131334,37.6,80106.9,0.0,-0.70321,0.00014,23.13192]
[1777921136370,37.6,80106.99,0.0,-0.7032,0.00014,23.13223]
[1777921141406,37.6,80101.39,0.0,-0.70398,0.00014,23.10296]
[1777921146043,37.6,80095.73,0.0,-0.70475,0.00014,23.07334]
[1777921150467,37.6,80087.91,0.0,-0.70583,0.00014,23.03239]
[1777921151475,37.6,80085.95,0.0,-0.70609,0.00014,23.02214]
[1777921156118,37.6,80077.39,0.0,-0.70726,0.00014,22.97739]
[1777921160537,37.61,80074.11,0.0,-0.7077,0.00014,22.96046]
[1777921165572,37.61,80072.68,0.0,-0.70788,0.00014,22.95341]
[1777921168595,37.61,80059.06,0.0,-0.70973,0.00014,22.88155]
[1777921169600,37.61,80057.4,0.0,-0.70995,0.00014,22.87289]
[1777921174645,37.62,80057.43,0.0,-0.70995,0.00014,22.86993]
[1777921179680,37.62,80055.02,0.0,-0.71026,0.00014,22.85774]
[1777921183699,37.62,80063.84,0.0,-0.70904,0.00014,22.90522]
[1777921184712,37.62,80067.72,0.0,-0.7085,0.00014,22.92598]
[1777921189741,37.63,80065.52,0.0,-0.70879,0.00014,22.91475]
[1777921194780,37.63,80064.43,0.0,-0.70893,0.00014,22.9094]
[1777921199811,37.63,80065.17,0.0,-0.70882,0.00014,22.91375]
[1777921204846,37.63,80063.58,0.0,-0.70902,0.00014,22.90575]
[1777921209884,37.63,80060.91,0.0,-0.70938,0.00014,22.89175]
[1777921210893,37.63,80053.33,0.0,-0.71042,0.00014,22.85126]
[1777921215925,37.63,80043.42,0.0,-0.71179,0.00014,22.7975]
[1777921220960,37.63,80040.92,0.0,-0.71214,0.00014,22.78352]
[1777921225998,37.62,80041.09,0.0,-0.71214,0.00014,22.78383]
[1777921229017,37.62,80047.78,0.0,-0.71124,0.00014,22.81924]
[1777921235058,37.62,80048.7,0.0,-0.71116,0.00014,22.81911]
[1777921240093,37.61,80045.47,0.0,-0.71162,0.00014,22.80114]
[1777921245129,37.61,80043.53,0.0,-0.7119,0.00014,22.79015]
[1777921250164,37.61,80051.32,0.0,-0.71085,0.00014,22.83155]
[1777921251172,37.61,80057.82,0.0,-0.70996,0.00014,22.86636]
[1777921256206,37.61,80055.23,0.0,-0.71029,0.00014,22.85344]
[1777921261241,37.62,80056.18,0.0,-0.71014,0.00014,22.85934]
[1777921264262,37.62,80061.93,0.0,-0.70934,0.00014,22.89036]
[1777921269297,37.62,80060.12,0.0,-0.70957,0.00014,22.88139]
[1777921274331,37.63,80058.81,0.0,-0.70973,0.00014,22.87506]
[1777921276966,37.63,80071.19,0.0,-0.70803,0.00014,22.94105]
[1777921278360,37.63,80073.41,0.0,-0.70773,0.00014,22.95284]
[1777921281381,37.63,80081.66,0.0,-0.7066,0.00014,22.99644]
[1777921287037,37.63,80076.7,0.0,-0.70727,0.00014,22.97042]
[1777921292462,37.63,80074.49,0.0,-0.7076,0.00014,22.95476]
[1777921297493,37.63,80071.82,0.0,-0.70796,0.00014,22.94082]
[1777921302532,37.63,80069.74,0.0,-0.70824,0.00014,22.93]
[1777921305550,37.63,80060.78,0.0,-0.70946,0.00014,22.88267]
[1777921307177,37.63,80055.78,0.0,-0.71013,0.00014,22.85629]
[1777921309577,37.63,80048.77,0.0,-0.7111,0.00014,22.81846]
[1777921311593,37.63,80044.99,0.0,-0.71162,0.00014,22.79788]
[1777921317247,37.63,80045.8,0.0,-0.71154,0.00014,22.8012]
[1777921319650,37.62,80038.86,0.0,-0.71249,0.00014,22.76371]
[1777921320657,37.62,80036.84,0.0,-0.71277,0.00014,22.75275]
[1777921321664,37.62,80031.09,0.0,-0.71356,0.00014,22.72153]
[1777921322673,37.62,80024.24,0.0,-0.71449,0.00014,22.68433]
[1777921323678,37.62,80021.29,0.0,-0.7149,0.00014,22.66815]
[1777921328714,37.61,80019.6,0.0,-0.71515,0.00014,22.65789]
[1777921333749,37.61,80016.09,0.0,-0.71564,0.00014,22.6384]
[1777921338784,37.61,80014.21,0.0,-0.71592,0.00014,22.62738]
[1777921343819,37.6,80012.3,0.0,-0.71621,0.00013,22.61568]
[1777921346844,37.6,80024.13,0.0,-0.71463,0.00014,22.67902]
[1777921347847,37.6,80027.22,0.0,-0.71421,0.00014,22.69566]
[1777921349862,37.6,80031.76,0.0,-0.7136,0.00014,22.71999]
[1777921353890,37.59,80036.87,0.0,-0.71295,0.00014,22.74298]
[1777921358925,37.59,80039.79,0.0,-0.71257,0.00014,22.75801]
[1777921363959,37.59,80044.81,0.0,-0.7119,0.00014,22.78434]
[1777921364968,37.59,80038.66,0.0,-0.71274,0.00014,22.75133]
[1777921366982,37.59,80036.49,0.0,-0.71304,0.00014,22.73935]
[1777921372019,37.58,80035.14,0.0,-0.71324,0.00014,22.73161]
[1777921375042,37.58,80027.28,0.0,-0.71431,0.00014,22.689]
[1777921378059,37.58,80020.41,0.0,-0.71524,0.00014,22.65179]
[1777921382087,37.58,80016.36,0.0,-0.7158,0.00014,22.62919]
[1777921387124,37.57,80017.3,0.0,-0.71572,0.00014,22.63276]
[1777921392158,37.57,80017.89,0.0,-0.71568,0.00014,22.63446]
[1777921395179,37.56,80035.74,0.0,-0.71327,0.00014,22.73037]
[1777921396186,37.56,80043.5,0.0,-0.71222,0.00014,22.77204]
[1777921401220,37.56,80041.72,0.0,-0.71247,0.00014,22.76219]
[1777921405249,37.56,80047.87,0.0,-0.71164,0.00014,22.79494]
[1777921406255,37.56,80056.23,0.0,-0.7105,0.00014,22.83954]
[1777921410284,37.56,80062.95,0.0,-0.7096,0.00014,22.87485]
[1777921411290,37.55,80072.43,0.0,-0.70834,0.00014,22.92087]
[1777921415319,37.55,80066.9,0.0,-0.70911,0.00014,22.89077]
[1777921420353,37.55,80061.73,0.0,-0.70984,0.00014,22.8625]
[1777921423374,37.55,80056.2,0.0,-0.71061,0.00014,22.83259]
[1777921428410,37.54,80057.43,0.0,-0.71045,0.00014,22.83859]
[1777921433445,37.54,80057.91,0.0,-0.71041,0.00014,22.84057]
[1777921435458,37.54,80051.4,0.0,-0.7113,0.00014,22.80556]
[1777921437472,37.54,80042.17,0.0,-0.71256,0.00014,22.75587]
[1777921438479,37.54,80034.79,0.0,-0.71356,0.00014,22.71608]
[1777921439488,37.54,80034.89,0.0,-0.71355,0.00014,22.71662]
[1777921440494,37.54,80023.55,0.0,-0.7151,0.00014,22.65492]
[1777921441500,37.53,80025.28,0.0,-0.71487,0.00014,22.664]
[1777921446535,37.53,80029.17,0.0,-0.71438,0.00014,22.68353]
[1777921451571,37.52,80026.11,0.0,-0.71484,0.00014,22.66547]
[1777921456604,37.51,80023.77,0.0,-0.71519,0.00014,22.65143]
[1777921461640,37.51,80031.04,0.0,-0.71424,0.00014,22.68949]
[1777921466675,37.5,80029.14,0.0,-0.71454,0.00014,22.67775]
[1777921471711,37.49,80027.31,0.0,-0.71485,0.00014,22.66236]
[1777921476745,37.49,80027.24,0.0,-0.71489,0.00014,22.6607]
[1777921481780,37.48,80025.04,0.0,-0.71522,0.00014,22.64751]
[1777921486824,37.47,80024.26,0.0,-0.71536,0.00014,22.6421]
[1777921489839,37.47,80016.22,0.0,-0.71647,0.00014,22.59763]
[1777921490846,37.47,80010.12,0.0,-0.7173,0.00014,22.56412]
[1777921495882,37.47,80008.56,0.0,-0.71753,0.00014,22.55477]
[1777921500916,37.46,79992.74,0.0,-0.71969,0.00013,22.46704]
[1777921501922,37.46,79985.67,0.0,-0.72064,0.00013,22.42792]
[1777921506961,37.46,79980.05,0.0,-0.7214,0.00013,22.39653]
[1777921511995,37.46,79979.04,0.0,-0.72155,0.00013,22.39061]
[1777921518039,37.46,79981.34,0.0,-0.72125,0.00013,22.40286]
[1777921523076,37.46,79978.45,0.0,-0.72165,0.00013,22.38639]
[1777921525091,37.45,79970.17,0.0,-0.72277,0.00013,22.34024]
[1777921530124,37.45,79968.31,0.0,-0.72302,0.00013,22.32965]
[1777921533148,37.45,79928.87,0.0,-0.72832,0.00013,22.10396]
[1777921534153,37.45,79920.95,0.0,-0.72937,0.00013,22.0591]
[1777921535160,37.45,79926.17,0.0,-0.72867,0.00013,22.08898]
[1777921539191,37.46,79936.68,0.0,-0.72726,0.00013,22.14895]
[1777921542213,37.46,79946.1,0.0,-0.72599,0.00013,22.2023]
[1777921545232,37.46,79955.74,0.0,-0.7247,0.00013,22.25657]
[1777921550267,37.46,79958.29,0.0,-0.72436,0.00013,22.27091]
[1777921553288,37.46,79964.69,0.0,-0.7235,0.00013,22.30667]
[1777921555301,37.46,79970.48,0.0,-0.72273,0.00013,22.33886]
[1777921557320,37.46,79987.94,0.0,-0.72038,0.00013,22.43587]
[1777921558327,37.46,80004.71,0.0,-0.71811,0.00014,22.52834]
[1777921561348,37.46,80016.62,0.0,-0.71649,0.00014,22.59385]
[1777921566398,37.46,80032.23,0.0,-0.71436,0.00014,22.67901]
[1777921567397,37.46,80058.83,0.0,-0.71074,0.00014,22.82231]
[1777921568402,37.46,80069.14,0.0,-0.70933,0.00014,22.87709]
[1777921570417,37.46,80055.85,0.0,-0.71116,0.00014,22.80577]
[1777921573436,37.46,80063.58,0.0,-0.71011,0.00014,22.84677]
[1777921578472,37.46,80050.74,0.0,-0.71188,0.00014,22.7774]
[1777921581492,37.46,80044.51,0.0,-0.71274,0.00014,22.74372]
[1777921584534,37.46,80058.42,0.0,-0.71084,0.00014,22.81835]
[1777921585520,37.45,80074.02,0.0,-0.70871,0.00014,22.90147]
[1777921590555,37.45,80073.39,0.0,-0.70882,0.00014,22.89725]
[1777921593577,37.45,80042.81,0.0,-0.71304,0.00014,22.72883]
[1777921598612,37.45,80044.79,0.0,-0.71277,0.00014,22.73947]
[1777921600626,37.45,80050.8,0.0,-0.71195,0.00014,22.77175]
[1777921605663,37.45,80060.68,0.0,-0.71061,0.00014,22.82447]
[1777921607676,37.44,80065.59,0.0,-0.70994,0.00014,22.85053]
[1777921612712,37.44,80067.46,0.0,-0.7097,0.00014,22.8599]
[1777921613721,37.44,80075.93,0.0,-0.70854,0.00014,22.9049]
[1777921614725,37.44,80076.79,0.0,-0.70843,0.00014,22.9093]
[1777921619760,37.44,80075.94,0.0,-0.70857,0.00014,22.90388]
[1777921622781,37.43,80081.48,0.0,-0.70782,0.00014,22.93293]
[1777921624799,37.43,80086.21,0.0,-0.70718,0.00014,22.95773]
[1777921626814,37.43,80092.72,0.0,-0.70629,0.00014,22.99182]
[1777921631848,37.43,80097.3,0.0,-0.70568,0.00014,23.01507]
[1777921635876,37.42,80091.9,0.0,-0.70645,0.00014,22.98579]
[1777921640911,37.42,80091.06,0.0,-0.70659,0.00014,22.98041]
[1777921641918,37.42,80084.13,0.0,-0.70755,0.00014,22.94354]
[1777921642925,37.42,80080.61,0.0,-0.70804,0.00014,22.92472]
[1777921644939,37.41,80077.62,0.0,-0.70846,0.00014,22.9086]
[1777921649599,37.41,80087.81,0.0,-0.70707,0.00014,22.9621]
[1777921651988,37.41,80082.16,0.0,-0.70788,0.00014,22.92771]
[1777921657023,37.41,80083.92,0.0,-0.70766,0.00014,22.93636]
[1777921662073,37.4,80084.91,0.0,-0.70755,0.00014,22.94084]
[1777921663071,37.4,80069.06,0.0,-0.70973,0.00014,22.8562]
[1777921664077,37.4,80045.66,0.0,-0.71294,0.00014,22.73028]
[1777921665085,37.4,80038.62,0.0,-0.7139,0.00014,22.69215]
[1777921666093,37.4,80028.44,0.0,-0.71528,0.00014,22.63684]
[1777921667101,37.4,80039.58,0.0,-0.71377,0.00014,22.69739]
[1777921668109,37.4,80042.47,0.0,-0.71337,0.00014,22.71303]
[1777921669760,37.4,80052.54,0.0,-0.712,0.00014,22.76734]
[1777921674154,37.4,80065.08,0.0,-0.71029,0.00014,22.83443]
[1777921675158,37.4,80063.44,0.0,-0.71052,0.00014,22.82553]
[1777921680193,37.4,80064.41,0.0,-0.7104,0.00014,22.83021]
[1777921685228,37.39,80069.44,0.0,-0.70972,0.00014,22.85656]
[1777921690265,37.39,80070.51,0.0,-0.70959,0.00014,22.86167]
[1777921695299,37.39,80070.7,0.0,-0.70958,0.00014,22.8621]
[1777921699326,37.38,80079.88,0.0,-0.70834,0.00014,22.91052]
[1777921701344,37.38,80082.72,0.0,-0.70796,0.00014,22.92526]
[1777921706380,37.38,80085.84,0.0,-0.70755,0.00014,22.94087]
[1777921709401,37.37,80091.85,0.0,-0.70674,0.00014,22.97211]
[1777921714435,37.37,80085.36,0.0,-0.7077,0.00014,22.93222]
[1777921719470,37.36,80084.74,0.0,-0.70781,0.00014,22.92789]
[1777921724506,37.36,80084.66,0.0,-0.70785,0.00014,22.92645]
[1777921729540,37.35,80090.2,0.0,-0.70712,0.00014,22.95476]
[1777921734577,37.34,80091.13,0.0,-0.70702,0.00014,22.95857]
[1777921738603,37.34,80081.4,0.0,-0.70839,0.00014,22.90599]
[1777921743638,37.34,80080.43,0.0,-0.70854,0.00014,22.9001]
[1777921748675,37.33,80081.78,0.0,-0.70837,0.00014,22.90664]
[1777921753709,37.33,80083.91,0.0,-0.7081,0.00014,22.91734]
[1777921754715,37.33,80074.41,0.0,-0.70941,0.00014,22.86656]
[1777921755722,37.33,80065.58,0.0,-0.71062,0.00014,22.8192]
[1777921757735,37.33,80051.95,0.0,-0.71249,0.00014,22.74579]
[1777921760758,37.33,80046.75,0.0,-0.71319,0.00014,22.71784]
[1777921765793,37.33,80047.8,0.0,-0.71304,0.00014,22.72386]
[1777921770833,37.33,80047.57,0.0,-0.71306,0.00014,22.7229]
[1777921775865,37.33,80044.44,0.0,-0.71351,0.00014,22.70205]
[1777921778886,37.33,80038.37,0.0,-0.71436,0.00014,22.66825]
[1777921781907,37.33,80033.16,0.0,-0.7151,0.00014,22.63907]
[1777921784928,37.32,80028.46,0.0,-0.71576,0.00014,22.61269]
[1777921790631,37.32,80030.78,0.0,-0.71548,0.00014,22.62398]
[1777921796008,37.31,80035.41,0.0,-0.71488,0.00014,22.64812]
[1777921800701,37.3,80029.83,0.0,-0.71567,0.00014,22.61648]
[1777921802048,37.3,80017.0,0.0,-0.71742,0.00014,22.54595]
[1777921803060,37.3,80014.99,0.0,-0.71773,0.00014,22.53329]
[1777921806086,37.28,79996.62,0.0,-0.7203,0.00014,22.42883]
[1777921807090,37.28,79979.46,0.0,-0.72262,0.00013,22.33319]
[1777921808101,37.28,79974.74,0.0,-0.72326,0.00013,22.30676]
[1777921810771,37.28,79988.13,0.0,-0.72145,0.00014,22.38149]
[1777921813134,37.28,79993.05,0.0,-0.72079,0.00014,22.40883]
[1777921816154,37.28,79999.04,0.0,-0.71998,0.00014,22.44196]
[1777921818168,37.28,80004.15,0.0,-0.71929,0.00014,22.47014]
[1777921823202,37.28,80002.89,0.0,-0.71947,0.00014,22.46275]
[1777921828239,37.28,80005.41,0.0,-0.71914,0.00014,22.47631]
[1777921833273,37.28,80003.78,0.0,-0.7194,0.00014,22.46277]
[1777921838310,37.27,80001.87,0.0,-0.71968,0.00014,22.45153]
[1777921840322,37.27,79994.25,0.0,-0.72071,0.00014,22.40912]
[1777921845357,37.27,79997.5,0.0,-0.72028,0.00014,22.42689]
[1777921850395,37.27,79998.44,0.0,-0.72016,0.00014,22.43179]
[1777921854422,37.27,80004.25,0.0,-0.71938,0.00014,22.46369]
[1777921860464,37.26,80006.39,0.0,-0.7191,0.00014,22.47498]
[1777921865589,37.26,80009.87,0.0,-0.71864,0.00014,22.49373]
[1777921866527,37.26,80021.25,0.0,-0.7171,0.00014,22.55632]
[1777921867531,37.26,80032.88,0.0,-0.71552,0.00014,22.61994]
[1777921868538,37.26,80040.62,0.0,-0.71446,0.00014,22.662]
[1777921869545,37.26,80043.14,0.0,-0.71413,0.00014,22.6755]
[1777921872569,37.26,80049.02,0.0,-0.71334,0.00014,22.70671]
[1777921877604,37.25,80039.19,0.0,-0.71472,0.00014,22.65183]
[1777921879621,37.25,80035.61,0.0,-0.71523,0.00014,22.63159]
[1777921884651,37.24,80032.98,0.0,-0.71561,0.00014,22.61634]
[1777921889685,37.23,80035.06,0.0,-0.71536,0.00014,22.62636]
[1777921894721,37.23,80032.5,0.0,-0.71577,0.00014,22.60705]
[1777921899755,37.22,80031.48,0.0,-0.71594,0.00014,22.60035]
[1777921904790,37.22,80028.92,0.0,-0.71632,0.00014,22.58528]
[1777921909825,37.18,80029.98,0.0,-0.71639,0.00014,22.58281]
[1777921915875,37.17,80028.82,0.0,-0.71658,0.00014,22.57532]
[1777921920902,37.17,80031.32,0.0,-0.71626,0.00014,22.58812]
[1777921925937,37.16,80033.37,0.0,-0.71601,0.00014,22.59839]
[1777921930972,37.16,80033.19,0.0,-0.71606,0.00014,22.59638]
[1777921932986,37.16,80026.23,0.0,-0.71702,0.00014,22.55769]
[1777921935000,37.15,80027.85,0.0,-0.71685,0.00014,22.56473]
[1777921938022,37.15,80032.75,0.0,-0.71619,0.00014,22.59111]
[1777921940036,37.14,80026.74,0.0,-0.71703,0.00014,22.55763]
[1777921942049,37.14,80024.03,0.0,-0.7174,0.00014,22.54234]
[1777921947084,37.14,80022.13,0.0,-0.71768,0.00014,22.53106]
[1777921952119,37.14,80026.4,0.0,-0.71715,0.00014,22.54964]
[1777921957153,37.13,80030.19,0.0,-0.71665,0.00014,22.56969]
[1777921960175,37.13,80035.4,0.0,-0.71596,0.00014,22.59778]
[1777921965210,37.12,80043.65,0.0,-0.71485,0.00014,22.642]
[1777921966217,37.12,80046.83,0.0,-0.71442,0.00014,22.65915]
[1777921971944,37.12,80043.09,0.0,-0.71498,0.00014,22.63714]
[1777921977303,37.11,80040.66,0.0,-0.71534,0.00014,22.62263]
[1777921982329,37.1,80040.09,0.0,-0.71545,0.00014,22.61832]
[1777921987364,37.1,80039.43,0.0,-0.71557,0.00014,22.61354]
[1777921992400,37.09,80039.04,0.0,-0.71566,0.00014,22.61025]
[1777921995421,37.09,80031.65,0.0,-0.71668,0.00014,22.56895]
[1777922000455,37.09,80032.57,0.0,-0.71658,0.00014,22.57308]
[1777922005491,37.08,80023.53,0.0,-0.71784,0.00014,22.52224]
[1777922006499,37.08,80020.8,0.0,-0.71822,0.00014,22.50699]
[1777922012228,37.08,80019.82,0.0,-0.7184,0.00014,22.49668]
[1777922017575,37.07,80019.12,0.0,-0.71851,0.00014,22.49227]
[1777922019595,37.07,80012.15,0.0,-0.71947,0.00014,22.45336]
[1777922020602,37.07,80011.12,0.0,-0.71961,0.00014,22.44757]
[1777922025636,37.07,80010.63,0.0,-0.71968,0.00014,22.44462]
[1777922030672,37.07,80013.24,0.0,-0.71933,0.00014,22.45891]
[1777922035707,37.07,80014.31,0.0,-0.71919,0.00014,22.46461]
[1777922039736,37.07,80024.45,0.0,-0.71781,0.00014,22.52066]
[1777922040742,37.07,80026.32,0.0,-0.71756,0.00014,22.53091]
[1777922042757,37.07,80032.5,0.0,-0.71672,0.00014,22.56481]
[1777922043764,37.07,80038.83,0.0,-0.71586,0.00014,22.59937]
[1777922048798,37.06,80041.0,0.0,-0.71559,0.00014,22.61036]
[1777922054841,37.06,80039.1,0.0,-0.71588,0.00014,22.59872]
[1777922059875,37.05,80037.15,0.0,-0.71617,0.00014,22.587]
[1777922064910,37.05,80036.05,0.0,-0.71635,0.00014,22.57994]
[1777922069945,37.04,80037.13,0.0,-0.71623,0.00014,22.58489]
[1777922075987,37.03,80041.09,0.0,-0.71575,0.00014,22.60117]
[1777922081026,37.03,80043.55,0.0,-0.71544,0.00014,22.6135]
[1777922086061,37.02,80046.96,0.0,-0.715,0.00014,22.63103]
[1777922091096,37.02,80046.41,0.0,-0.71511,0.00014,22.62678]
[1777922096130,37.01,80046.79,0.0,-0.71509,0.00014,22.62765]
[1777922101167,37.01,80045.91,0.0,-0.71524,0.00014,22.62161]
[1777922107209,37.0,80047.0,0.0,-0.71513,0.00014,22.62613]
[1777922112933,36.99,80046.6,0.0,-0.71522,0.00014,22.62251]
[1777922118285,36.99,80043.18,0.0,-0.71572,0.00014,22.60257]
[1777922123320,36.98,80043.53,0.0,-0.7157,0.00014,22.60345]
[1777922128355,36.98,80046.23,0.0,-0.71536,0.00014,22.61725]
[1777922133389,36.97,80046.81,0.0,-0.71534,0.00014,22.61516]
[1777922138424,36.97,80043.8,0.0,-0.71578,0.00014,22.59751]
[1777922143460,36.96,80043.49,0.0,-0.71585,0.00014,22.59479]
[1777922146481,36.96,80035.48,0.0,-0.71697,0.00014,22.54993]
[1777922147492,36.96,80032.76,0.0,-0.71735,0.00014,22.53471]
[1777922153213,36.95,80033.51,0.0,-0.71726,0.00014,22.53801]
[1777922158565,36.95,80036.62,0.0,-0.71686,0.00014,22.55451]
[1777922160586,36.95,80023.39,0.0,-0.71868,0.00014,22.48074]
[1777922161594,36.95,80018.84,0.0,-0.71931,0.00014,22.4553]
[1777922163283,36.95,80012.96,0.0,-0.72011,0.00014,22.42235]
[1777922167635,36.95,80019.53,0.0,-0.71922,0.00014,22.45892]
[1777922172671,36.95,80019.95,0.0,-0.71916,0.00014,22.46106]
[1777922173679,36.95,80026.56,0.0,-0.71826,0.00014,22.49783]
[1777922174684,36.95,80029.89,0.0,-0.7178,0.00014,22.51626]
[1777922179718,36.94,80029.03,0.0,-0.71794,0.00014,22.51101]
[1777922184754,36.94,80029.59,0.0,-0.71787,0.00014,22.51361]
[1777922189789,36.94,80031.73,0.0,-0.71759,0.00014,22.52493]
[1777922196839,36.93,80029.73,0.0,-0.71792,0.00014,22.50879]
[1777922201873,36.93,80030.03,0.0,-0.71789,0.00014,22.50983]
[1777922206908,36.93,80030.5,0.0,-0.71785,0.00014,22.51177]
[1777922212950,36.92,80029.23,0.0,-0.71804,0.00014,22.50388]
[1777922216978,36.92,80012.84,0.0,-0.7203,0.00014,22.41185]
[1777922222020,36.92,80009.19,0.0,-0.72081,0.00014,22.39121]
[1777922225042,36.92,79995.83,0.0,-0.72263,0.00014,22.31611]
[1777922230080,36.92,79994.98,0.0,-0.72274,0.00014,22.3116]
[1777922233098,36.92,80000.94,0.0,-0.72193,0.00014,22.34519]
[1777922238133,36.92,79993.82,0.0,-0.72289,0.00014,22.3051]
[1777922239140,36.92,79983.38,0.0,-0.72431,0.00014,22.24612]
[1777922244175,36.92,79983.01,0.0,-0.72436,0.00014,22.24433]
[1777922248203,36.93,79977.77,0.0,-0.72506,0.00014,22.21486]
[1777922249210,36.93,79972.22,0.0,-0.72581,0.00014,22.18341]
[1777922251224,36.93,79966.62,0.0,-0.72659,0.00014,22.14756]
[1777922253239,36.93,79953.62,0.0,-0.72834,0.00013,22.07347]
[1777922258275,36.93,79949.39,0.0,-0.72889,0.00013,22.05002]
[1777922263309,36.94,79953.28,0.0,-0.72835,0.00013,22.0732]
[1777922268345,36.94,79955.72,0.0,-0.728,0.00013,22.08799]
[1777922273379,36.94,79955.75,0.0,-0.72797,0.00013,22.089]
[1777922278414,36.95,79955.61,0.0,-0.72797,0.00013,22.08899]
[1777922282443,36.95,79962.92,0.0,-0.72697,0.00014,22.13144]
[1777922284129,36.95,79964.64,0.0,-0.72673,0.00014,22.14151]
[1777922289491,36.95,79975.33,0.0,-0.72527,0.00014,22.20295]
[1777922290498,36.96,79981.07,0.0,-0.72446,0.00014,22.23669]
[1777922292511,36.96,79981.47,0.0,-0.7244,0.00014,22.2391]
[1777922294200,36.96,79970.14,0.0,-0.72593,0.00014,22.17499]
[1777922299562,36.96,79974.01,0.0,-0.72539,0.00014,22.19759]
[1777922304607,36.96,79977.43,0.0,-0.72492,0.00014,22.21744]
[1777922309637,36.97,79974.12,0.0,-0.72536,0.00014,22.19902]
[1777922314671,36.97,79973.97,0.0,-0.7254,0.00014,22.19438]
[1777922319706,36.97,79971.27,0.0,-0.72575,0.00014,22.17944]
[1777922324742,36.97,79970.08,0.0,-0.7259,0.00014,22.17309]
[1777922326755,36.97,79965.02,0.0,-0.72658,0.00014,22.14444]
[1777922328769,36.97,79947.11,0.0,-0.729,0.00013,22.04214]
[1777922329776,36.97,79945.24,0.0,-0.72924,0.00013,22.03153]
[1777922334811,36.98,79945.41,0.0,-0.7292,0.00013,22.03323]
[1777922336827,36.98,79936.37,0.0,-0.73041,0.00013,21.98154]
[1777922337832,36.98,79937.28,0.0,-0.73028,0.00013,21.98699]
[1777922342868,36.98,79932.64,0.0,-0.73088,0.00013,21.96136]
[1777922346895,36.98,79938.35,0.0,-0.73011,0.00013,21.9944]
[1777922351931,36.98,79941.87,0.0,-0.72964,0.00013,22.01452]
[1777922356965,36.98,79943.19,0.0,-0.72946,0.00013,22.02202]
[1777922360994,36.98,79928.55,0.0,-0.73143,0.00013,21.93758]
[1777922362002,36.98,79923.85,0.0,-0.73206,0.00013,21.91043]
[1777922366030,36.98,79929.66,0.0,-0.73127,0.00013,21.94444]
[1777922367037,36.98,79930.85,0.0,-0.73111,0.00013,21.95131]
[1777922369051,36.98,79937.53,0.0,-0.73022,0.00013,21.9897]
[1777922374086,36.98,79938.39,0.0,-0.73014,0.00013,21.99025]
[1777922379120,36.98,79938.67,0.0,-0.7301,0.00013,21.99168]
[1777922383150,36.98,79944.07,0.0,-0.72938,0.00013,22.0226]
[1777922388184,36.98,79946.0,0.0,-0.72912,0.00013,22.03373]
[1777922393220,36.98,79944.05,0.0,-0.72939,0.00013,22.02231]
[1777922398255,36.98,79945.86,0.0,-0.72915,0.00013,22.03239]
[1777922403290,36.98,79951.59,0.0,-0.72838,0.00013,22.06512]
[1777922406311,36.98,79943.26,0.0,-0.72951,0.00013,22.01733]
[1777922409332,36.98,79933.3,0.0,-0.73085,0.00013,21.95973]
[1777922414367,36.98,79930.58,0.0,-0.73123,0.00013,21.94344]
[1777922419402,36.97,79931.24,0.0,-0.73115,0.00013,21.94698]
[1777922424437,36.97,79930.77,0.0,-0.73122,0.00013,21.944]
[1777922429472,36.97,79933.77,0.0,-0.73082,0.00013,21.96105]
[1777922432495,36.97,79942.71,0.0,-0.72965,0.00013,22.00819]
[1777922433501,36.97,79947.93,0.0,-0.72895,0.00013,22.03815]
[1777922438537,36.97,79946.23,0.0,-0.72918,0.00013,22.02816]
[1777922443573,36.97,79949.71,0.0,-0.72872,0.00013,22.04793]
[1777922448607,36.97,79949.32,0.0,-0.72878,0.00013,22.0453]
[1777922453648,36.97,79947.99,0.0,-0.72898,0.00013,22.0371]
[1777922458682,36.96,79949.01,0.0,-0.72885,0.00013,22.04242]
[1777922463718,36.96,79947.0,0.0,-0.72914,0.00013,22.03035]
[1777922468756,36.96,79946.5,0.0,-0.72922,0.00013,22.02699]
[1777922470767,36.96,79953.78,0.0,-0.72824,0.00013,22.06867]
[1777922475466,36.96,79956.56,0.0,-0.72787,0.00014,22.08421]
[1777922481844,36.95,79953.85,0.0,-0.72825,0.00013,22.0682]
[1777922486880,36.95,79953.6,0.0,-0.72829,0.00013,22.0664]
[1777922491915,36.95,79952.77,0.0,-0.72845,0.00013,22.05687]
[1777922497957,36.95,79954.19,0.0,-0.72828,0.00013,22.06418]
[1777922502992,36.94,79952.04,0.0,-0.72858,0.00013,22.05127]
[1777922508028,36.94,79953.43,0.0,-0.72841,0.00013,22.0587]
[1777922513062,36.94,79954.91,0.0,-0.72822,0.00014,22.06667]
[1777922518097,36.94,79959.72,0.0,-0.72758,0.00014,22.09387]
[1777922523132,36.94,79962.47,0.0,-0.72721,0.00014,22.10936]
[1777922528167,36.94,79963.25,0.0,-0.72708,0.00014,22.11496]
[1777922532196,36.95,79952.21,0.0,-0.72855,0.00013,22.05258]
[1777922533202,36.95,79946.67,0.0,-0.7293,0.00013,22.02076]
[1777922535217,36.95,79942.85,0.0,-0.72981,0.00013,21.99883]
[1777922538237,36.95,79935.72,0.0,-0.73077,0.00013,21.95784]
[1777922540251,36.95,79934.16,0.0,-0.73097,0.00013,21.94899]
[1777922546293,36.95,79934.03,0.0,-0.73097,0.00013,21.94882]
[1777922551328,36.95,79932.95,0.0,-0.73114,0.00013,21.93882]
[1777922556365,36.95,79933.56,0.0,-0.73105,0.00013,21.94278]
[1777922561398,36.96,79931.23,0.0,-0.73135,0.00013,21.92978]
[1777922565427,36.96,79924.11,0.0,-0.73229,0.00013,21.88902]
[1777922570462,36.96,79928.14,0.0,-0.73174,0.00013,21.91297]
[1777922575498,36.96,79922.35,0.0,-0.7325,0.00013,21.88]
[1777922579526,36.96,79914.93,0.0,-0.73348,0.00013,21.83756]
[1777922584565,36.97,79915.07,0.0,-0.73344,0.00013,21.83913]
[1777922588590,36.97,79921.9,0.0,-0.73251,0.00013,21.8793]
[1777922593625,36.97,79924.49,0.0,-0.73215,0.00013,21.8948]
[1777922598659,36.97,79922.97,0.0,-0.73234,0.00013,21.88647]
[1777922603694,36.98,79920.78,0.0,-0.73263,0.00013,21.87429]
[1777922608730,36.98,79924.17,0.0,-0.73216,0.00013,21.89441]
[1777922613763,36.98,79925.4,0.0,-0.73201,0.00013,21.89777]
[1777922618799,36.98,79919.29,0.0,-0.73282,0.00013,21.86284]
[1777922623834,36.98,79924.38,0.0,-0.73212,0.00013,21.89291]
[1777922628869,36.99,79932.53,0.0,-0.73102,0.00013,21.94044]
[1777922633907,36.99,79929.88,0.0,-0.73137,0.00013,21.92541]
[1777922639946,36.99,79930.22,0.0,-0.73132,0.00013,21.92772]
[1777922644981,36.99,79929.63,0.0,-0.73139,0.00013,21.92461]
[1777922646677,36.99,79918.09,0.0,-0.73293,0.00013,21.85798]
[1777922652033,36.99,79915.38,0.0,-0.73328,0.00013,21.84284]
[1777922657069,37.0,79914.2,0.0,-0.73342,0.00013,21.83655]
[1777922662112,37.0,79919.06,0.0,-0.73276,0.00013,21.86524]
[1777922664117,37.0,79922.95,0.0,-0.73224,0.00013,21.88788]
[1777922669152,37.0,79926.14,0.0,-0.73181,0.00013,21.90654]
[1777922674188,37.0,79928.97,0.0,-0.73145,0.00013,21.91883]
[1777922678220,37.0,79922.11,0.0,-0.73237,0.00013,21.87931]
[1777922681241,37.0,79914.81,0.0,-0.73334,0.00013,21.83722]
[1777922682248,37.0,79912.88,0.0,-0.73359,0.00013,21.82614]
[1777922687282,37.0,79915.26,0.0,-0.73326,0.00013,21.84063]
[1777922691311,37.01,79924.95,0.0,-0.73195,0.00013,21.89724]
[1777922692320,37.01,79928.74,0.0,-0.73144,0.00013,21.91922]
[1777922697355,37.01,79930.46,0.0,-0.7312,0.00013,21.92939]
[1777922702389,37.01,79945.1,0.0,-0.72923,0.00013,22.01387]
[1777922703396,37.01,79952.24,0.0,-0.72827,0.00013,22.05484]
[1777922704403,37.01,79951.2,0.0,-0.72841,0.00013,22.0489]
[1777922709439,37.01,79948.77,0.0,-0.72874,0.00013,22.03477]
[1777922714473,37.01,79948.7,0.0,-0.72876,0.00013,22.03416]
[1777922719508,37.01,79947.88,0.0,-0.72887,0.00013,22.02928]
[1777922721530,37.01,79942.52,0.0,-0.72959,0.00013,21.99852]
[1777922725558,37.01,79937.35,0.0,-0.73028,0.00013,21.96886]
[1777922730594,37.01,79937.46,0.0,-0.73027,0.00013,21.96961]
[1777922731601,37.01,79931.84,0.0,-0.73105,0.00013,21.93308]
[1777922736635,37.01,79931.63,0.0,-0.73107,0.00013,21.93221]
[1777922741671,37.01,79931.79,0.0,-0.73104,0.00013,21.93353]
[1777922743688,37.01,79922.62,0.0,-0.73226,0.00013,21.8807]
[1777922744698,37.01,79911.77,0.0,-0.73371,0.00013,21.81779]
[1777922745700,37.01,79899.24,0.0,-0.73538,0.00013,21.74493]
[1777922746710,37.01,79908.14,0.0,-0.7342,0.00013,21.79659]
[1777922749730,37.01,79913.35,0.0,-0.73352,0.00013,21.82645]
[1777922753758,37.01,79907.64,0.0,-0.7343,0.00013,21.79234]
[1777922758795,37.0,79899.3,0.0,-0.73544,0.00013,21.74264]
[1777922759800,37.0,79888.2,0.0,-0.73692,0.00013,21.67752]
[1777922760808,37.0,79887.13,0.0,-0.73706,0.00013,21.67112]
[1777922764835,37.0,79881.29,0.0,-0.73785,0.00013,21.63634]
[1777922766849,37.0,79878.36,0.0,-0.73824,0.00013,21.61894]
[1777922771884,37.0,79878.55,0.0,-0.73822,0.00013,21.61971]
[1777922777599,36.99,79880.69,0.0,-0.73795,0.00013,21.63177]
[1777922782961,36.99,79880.33,0.0,-0.73801,0.00013,21.62921]
[1777922787996,36.99,79880.44,0.0,-0.73801,0.00013,21.62938]
[1777922790011,36.99,79890.32,0.0,-0.7367,0.00013,21.68717]
[1777922791017,36.99,79896.24,0.0,-0.73595,0.00013,21.71743]
[1777922796052,36.99,79897.25,0.0,-0.73583,0.00013,21.72283]
[1777922800080,36.98,79879.95,0.0,-0.73813,0.00013,21.62092]
[1777922801092,36.98,79863.51,0.0,-0.74032,0.00013,21.52363]
[1777922802096,36.98,79864.1,0.0,-0.74024,0.00013,21.52703]
[1777922807818,36.98,79862.28,0.0,-0.7405,0.00013,21.51536]
[1777922809144,36.98,79856.94,0.0,-0.74121,0.00013,21.48353]
[1777922811158,36.98,79852.3,0.0,-0.74183,0.00013,21.45571]
[1777922816194,36.98,79851.6,0.0,-0.74193,0.00013,21.45093]
[1777922821228,36.97,79852.96,0.0,-0.74177,0.00013,21.45841]
[1777922826269,36.97,79859.92,0.0,-0.74087,0.00013,21.49902]
[1777922829284,36.97,79871.39,0.0,-0.73936,0.00013,21.56647]
[1777922830291,36.97,79878.42,0.0,-0.73843,0.00013,21.6078]
[1777922831298,36.97,79880.8,0.0,-0.73812,0.00013,21.62183]
[1777922836333,36.96,79876.45,0.0,-0.73872,0.00013,21.59522]
[1777922841368,36.96,79880.23,0.0,-0.73824,0.00013,21.61644]
[1777922842375,36.96,79885.81,0.0,-0.7375,0.00013,21.64919]
[1777922844393,36.96,79889.56,0.0,-0.73701,0.00013,21.67097]
[1777922846423,36.96,79895.46,0.0,-0.73623,0.00013,21.70526]
[1777922852461,36.95,79897.58,0.0,-0.73601,0.00013,21.71233]
[1777922857494,36.95,79892.48,0.0,-0.73671,0.00013,21.68149]
[1777922862538,36.95,79893.6,0.0,-0.73658,0.00013,21.68719]
[1777922867565,36.94,79893.64,0.0,-0.7366,0.00013,21.68652]
[1777922872604,36.94,79894.3,0.0,-0.73653,0.00013,21.68946]
[1777922877638,36.93,79883.01,0.0,-0.73805,0.00013,21.62221]
[1777922878646,36.93,79881.08,0.0,-0.73831,0.00013,21.61072]
[1777922881671,36.93,79875.89,0.0,-0.73901,0.00013,21.57973]
[1777922886703,36.93,79876.08,0.0,-0.73901,0.00013,21.57967]
[1777922891738,36.92,79869.98,0.0,-0.73984,0.00013,21.54252]
[1777922894759,36.92,79878.86,0.0,-0.73868,0.00013,21.59448]
[1777922898788,36.91,79884.17,0.0,-0.73806,0.00013,21.62205]
[1777922903821,36.9,79883.89,0.0,-0.73816,0.00013,21.61802]
[1777922906842,36.89,79895.77,0.0,-0.73659,0.00013,21.68742]
[1777922912884,36.89,79893.33,0.0,-0.73697,0.00013,21.66765]
[1777922917920,36.89,79894.08,0.0,-0.7369,0.00013,21.67091]
[1777922919934,36.88,79905.02,0.0,-0.73545,0.00013,21.73469]
[1777922921948,36.88,79897.33,0.0,-0.73649,0.00013,21.68918]
[1777922926986,36.88,79895.53,0.0,-0.73675,0.00013,21.67775]
[1777922932021,36.87,79901.3,0.0,-0.736,0.00013,21.71074]
[1777922937056,36.87,79897.74,0.0,-0.7365,0.00013,21.68881]
[1777922942093,36.87,79897.73,0.0,-0.73652,0.00013,21.68777]
[1777922947125,36.86,79900.31,0.0,-0.7362,0.00013,21.70196]
[1777922952161,36.86,79899.89,0.0,-0.73628,0.00013,21.69843]
[1777922957196,36.85,79901.88,0.0,-0.73604,0.00013,21.70904]
[1777922962231,36.85,79903.7,0.0,-0.73582,0.00013,21.71871]
[1777922967266,36.85,79904.0,0.0,-0.73581,0.00013,21.71949]
[1777922972301,36.84,79903.79,0.0,-0.73589,0.00013,21.71303]
[1777922977336,36.84,79901.97,0.0,-0.73615,0.00013,21.70138]
[1777922981364,36.84,79895.95,0.0,-0.73698,0.00013,21.66522]
[1777922984385,36.83,79893.85,0.0,-0.73727,0.00013,21.65235]
[1777922989421,36.83,79890.61,0.0,-0.73772,0.00013,21.63226]
[1777922994456,36.83,79889.19,0.0,-0.73793,0.00013,21.62293]
[1777922998484,36.82,79880.85,0.0,-0.73906,0.00013,21.57287]
[1777922999491,36.82,79878.37,0.0,-0.7394,0.00013,21.55803]
[1777923003518,36.82,79884.82,0.0,-0.73855,0.00013,21.59567]
[1777923008554,36.82,79884.15,0.0,-0.73866,0.00013,21.59088]
[1777923013589,36.81,79881.25,0.0,-0.73906,0.00013,21.5729]
[1777923018624,36.81,79881.96,0.0,-0.73898,0.00013,21.57646]
[1777923023659,36.81,79883.06,0.0,-0.73885,0.00013,21.58251]
[1777923028694,36.81,79885.49,0.0,-0.73854,0.00013,21.59641]
[1777923030708,36.81,79890.92,0.0,-0.73782,0.00013,21.62829]
[1777923032723,36.8,79896.72,0.0,-0.73708,0.00013,21.658]
[1777923033730,36.8,79904.93,0.0,-0.73599,0.00013,21.70617]
[1777923034736,36.8,79906.26,0.0,-0.73581,0.00013,21.71387]
[1777923040780,36.8,79911.47,0.0,-0.73513,0.00013,21.74373]
[1777923041784,36.8,79917.05,0.0,-0.73439,0.00013,21.77629]
[1777923043799,36.8,79920.78,0.0,-0.73389,0.00013,21.79797]
[1777923047837,36.8,79915.24,0.0,-0.73464,0.00013,21.76514]
[1777923049861,36.8,79908.31,0.0,-0.73557,0.00013,21.72442]
[1777923051863,36.8,79902.93,0.0,-0.7363,0.00013,21.69259]
[1777923056897,36.79,79905.14,0.0,-0.73602,0.00013,21.70486]
[1777923061933,36.79,79904.68,0.0,-0.7361,0.00013,21.7013]
[1777923066968,36.79,79905.07,0.0,-0.73607,0.00013,21.70273]
[1777923070995,36.78,79912.06,0.0,-0.73515,0.00013,21.74323]
[1777923076033,36.78,79900.64,0.0,-0.73669,0.00013,21.67554]
[1777923077038,36.78,79891.22,0.0,-0.73795,0.00013,21.61988]
[1777923082075,36.78,79889.97,0.0,-0.73813,0.00013,21.61207]
[1777923087109,36.78,79888.62,0.0,-0.73832,0.00013,21.60362]
[1777923090129,36.78,79894.64,0.0,-0.73752,0.00013,21.63885]
[1777923095165,36.77,79891.03,0.0,-0.73805,0.00013,21.61262]
[1777923097178,36.77,79896.27,0.0,-0.73736,0.00013,21.64331]
[1777923102212,36.77,79896.11,0.0,-0.7374,0.00013,21.64154]
[1777923107249,36.77,79894.04,0.0,-0.73769,0.00013,21.62859]
[1777923112285,36.76,79893.95,0.0,-0.73772,0.00013,21.62736]
[1777923115306,36.76,79899.69,0.0,-0.73696,0.00013,21.6608]
[1777923120341,36.76,79899.9,0.0,-0.73695,0.00013,21.66122]
[1777923125375,36.76,79904.3,0.0,-0.73639,0.00013,21.68634]
[1777923130411,36.75,79905.6,0.0,-0.73623,0.00013,21.69319]
[1777923135446,36.75,79907.97,0.0,-0.73593,0.00013,21.70636]
[1777923140149,36.75,79918.1,0.0,-0.73459,0.00013,21.76524]
[1777923145521,36.74,79918.78,0.0,-0.73451,0.00013,21.76854]
[1777923148537,36.74,79926.45,0.0,-0.73349,0.00013,21.81319]
[1777923153572,36.74,79927.06,0.0,-0.73344,0.00013,21.81213]
[1777923158607,36.74,79926.1,0.0,-0.73358,0.00013,21.80628]
[1777923163642,36.74,79925.29,0.0,-0.73369,0.00013,21.80135]
[1777923165656,36.74,79918.08,0.0,-0.73466,0.00013,21.75909]
[1777923170692,36.74,79916.18,0.0,-0.73493,0.00013,21.74763]
[1777923175728,36.74,79917.66,0.0,-0.73473,0.00013,21.75599]
[1777923180764,36.74,79918.99,0.0,-0.73456,0.00013,21.76343]
[1777923185799,36.73,79917.81,0.0,-0.73473,0.00013,21.75617]
[1777923190833,36.73,79919.35,0.0,-0.73453,0.00013,21.76485]
[1777923195869,36.73,79916.58,0.0,-0.73491,0.00013,21.74828]
[1777923199897,36.73,79911.15,0.0,-0.73565,0.00013,21.71599]
[1777923204932,36.73,79911.95,0.0,-0.73556,0.00013,21.72016]
[1777923209969,36.73,79919.67,0.0,-0.73453,0.00013,21.76502]
[1777923210974,36.73,79926.17,0.0,-0.73366,0.00013,21.80301]
[1777923216011,36.72,79925.57,0.0,-0.73378,0.00013,21.79481]
[1777923221045,36.72,79921.44,0.0,-0.73434,0.00013,21.77029]
[1777923226080,36.72,79921.71,0.0,-0.73431,0.00013,21.77155]
[1777923231115,36.72,79919.56,0.0,-0.73461,0.00013,21.75858]
[1777923236150,36.72,79922.77,0.0,-0.73419,0.00013,21.77695]
[1777923241192,36.72,79921.12,0.0,-0.73442,0.00013,21.76696]
[1777923243204,36.72,79926.65,0.0,-0.73368,0.00013,21.7992]
[1777923247232,36.71,79921.42,0.0,-0.73439,0.00013,21.7682]
[1777923251261,36.71,79929.57,0.0,-0.73331,0.00013,21.81554]
[1777923254280,36.71,79924.52,0.0,-0.73399,0.00013,21.78569]
[1777923259316,36.71,79924.67,0.0,-0.73398,0.00013,21.78613]
[1777923264351,36.71,79921.66,0.0,-0.7344,0.00013,21.76807]
[1777923269386,36.71,79921.71,0.0,-0.7344,0.00013,21.768]
[1777923274422,36.7,79923.14,0.0,-0.73425,0.00013,21.77178]
[1777923277444,36.7,79929.41,0.0,-0.73341,0.00013,21.80824]
[1777923281144,36.7,79936.21,0.0,-0.7325,0.00014,21.84771]
[1777923284492,36.7,79942.46,0.0,-0.73166,0.00014,21.88392]
[1777923287516,36.7,79931.04,0.0,-0.73321,0.00013,21.81686]
[1777923288520,36.7,79928.42,0.0,-0.73357,0.00013,21.80145]
[1777923293554,36.7,79925.99,0.0,-0.7339,0.00013,21.78689]
[1777923298591,36.7,79919.03,0.0,-0.73485,0.00013,21.74572]
[1777923299597,36.7,79908.65,0.0,-0.73624,0.00013,21.6845]
[1777923301286,36.7,79906.62,0.0,-0.73652,0.00013,21.67241]
[1777923306647,36.69,79906.95,0.0,-0.73648,0.00013,21.67412]
[1777923311681,36.69,79909.09,0.0,-0.7362,0.00013,21.68647]
[1777923316716,36.69,79910.79,0.0,-0.73598,0.00013,21.69624]
[1777923321751,36.69,79910.52,0.0,-0.73602,0.00013,21.69443]
[1777923326787,36.69,79913.09,0.0,-0.73568,0.00013,21.70934]
[1777923331821,36.69,79913.56,0.0,-0.73565,0.00013,21.70762]
[1777923336856,36.69,79914.41,0.0,-0.73554,0.00013,21.71239]
[1777923341893,36.69,79916.15,0.0,-0.73532,0.00013,21.72236]
[1777923346928,36.69,79922.37,0.0,-0.73449,0.00013,21.7586]
[1777923351964,36.68,79918.57,0.0,-0.73501,0.00013,21.73588]
[1777923356996,36.68,79918.74,0.0,-0.73499,0.00013,21.73652]
[1777923362056,36.68,79918.8,0.0,-0.73499,0.00013,21.73653]
[1777923363040,36.68,79926.09,0.0,-0.73401,0.00013,21.77931]
[1777923368076,36.68,79929.25,0.0,-0.73359,0.00013,21.79761]
[1777923373110,36.68,79934.71,0.0,-0.73286,0.00014,21.82922]
[1777923378146,36.68,79936.63,0.0,-0.73262,0.00014,21.83992]
[1777923381167,36.68,79940.92,0.0,-0.73204,0.00014,21.86493]
[1777923386201,36.68,79938.55,0.0,-0.73237,0.00014,21.85057]
[1777923391237,36.67,79935.9,0.0,-0.73277,0.00014,21.83035]
[1777923396271,36.67,79928.72,0.0,-0.73375,0.00013,21.78793]
[1777923398285,36.67,79933.77,0.0,-0.73307,0.00014,21.81735]
[1777923403321,36.67,79936.51,0.0,-0.73272,0.00014,21.83275]
[1777923408357,36.67,79938.04,0.0,-0.73253,0.00014,21.84099]
[1777923413393,36.66,79938.93,0.0,-0.73242,0.00014,21.84547]
[1777923418428,36.66,79937.91,0.0,-0.73258,0.00014,21.83884]
[1777923422456,36.66,79944.64,0.0,-0.73168,0.00014,21.87773]
[1777923427491,36.66,79942.15,0.0,-0.73202,0.00014,21.86278]
[1777923432526,36.65,79943.67,0.0,-0.73183,0.00014,21.87122]
[1777923437561,36.65,79943.16,0.0,-0.73191,0.00014,21.86783]
[1777923442596,36.65,79945.09,0.0,-0.73165,0.00014,21.87869]
[1777923447631,36.65,79945.19,0.0,-0.73165,0.00014,21.87884]
[1777923449646,36.65,79939.49,0.0,-0.73243,0.00014,21.84526]
[1777923455687,36.64,79942.26,0.0,-0.73211,0.00014,21.85642]
[1777923460721,36.64,79943.02,0.0,-0.73202,0.00014,21.86025]
[1777923465757,36.64,79946.77,0.0,-0.73152,0.00014,21.88155]
[1777923470791,36.64,79948.01,0.0,-0.73137,0.00014,21.88816]
[1777923475827,36.63,79949.38,0.0,-0.7312,0.00014,21.89554]
[1777923480862,36.63,79951.57,0.0,-0.73092,0.00014,21.90764]
[1777923485897,36.63,79948.28,0.0,-0.73138,0.00014,21.88775]
[1777923490932,36.63,79949.51,0.0,-0.73123,0.00014,21.89436]
[1777923495968,36.62,79952.41,0.0,-0.73085,0.00014,21.91066]
[1777923501002,36.62,79949.42,0.0,-0.73127,0.00014,21.89264]
[1777923506037,36.62,79948.66,0.0,-0.73139,0.00014,21.88768]
[1777923511075,36.62,79949.42,0.0,-0.73132,0.00014,21.88741]
[1777923516110,36.62,79949.57,0.0,-0.73132,0.00014,21.88779]
[1777923521145,36.61,79947.19,0.0,-0.73165,0.00014,21.87343]
[1777923526181,36.61,79946.94,0.0,-0.73169,0.00014,21.87159]
[1777923532228,36.61,79944.35,0.0,-0.73205,0.00014,21.85606]
[1777923535244,36.61,79938.91,0.0,-0.73279,0.00014,21.82411]
[1777923536251,36.61,79932.69,0.0,-0.73364,0.00014,21.78766]
[1777923541285,36.61,79930.41,0.0,-0.73395,0.00014,21.77411]
[1777923542291,36.61,79921.61,0.0,-0.73514,0.00013,21.72224]
[1777923547327,36.61,79919.11,0.0,-0.73549,0.00013,21.70707]
[1777923552363,36.61,79915.13,0.0,-0.73603,0.00013,21.68319]
[1777923557404,36.6,79911.85,0.0,-0.73648,0.00013,21.66346]
[1777923562440,36.6,79903.59,0.0,-0.7376,0.00013,21.61427]
[1777923564455,36.6,79896.74,0.0,-0.73852,0.00013,21.57359]
[1777923566468,36.6,79880.0,0.0,-0.74076,0.00013,21.4735]
[1777923571503,36.6,79880.41,0.0,-0.74075,0.00013,21.47127]
[1777923576539,36.6,79878.75,0.0,-0.74098,0.00013,21.46094]
[1777923581573,36.6,79875.89,0.0,-0.74137,0.00013,21.44346]
[1777923582581,36.6,79867.23,0.0,-0.74252,0.00013,21.3915]
[1777923583587,36.6,79859.35,0.0,-0.74357,0.00013,21.34412]
[1777923584594,36.6,79852.93,0.0,-0.74441,0.00013,21.30549]
[1777923589630,36.6,79848.88,0.0,-0.74496,0.00013,21.28078]
[1777923594665,36.6,79851.85,0.0,-0.74457,0.00013,21.29835]
[1777923597685,36.59,79857.23,0.0,-0.74386,0.00013,21.33065]
[1777923599699,36.59,79863.46,0.0,-0.74304,0.00013,21.36812]
[1777923601713,36.59,79870.21,0.0,-0.74214,0.00013,21.40876]
[1777923606750,36.59,79875.12,0.0,-0.74148,0.00013,21.43818]
[1777923611783,36.59,79876.24,0.0,-0.74134,0.00013,21.44476]
[1777923616822,36.59,79879.43,0.0,-0.74091,0.00013,21.46375]
[1777923621854,36.59,79878.97,0.0,-0.74098,0.00013,21.46086]
[1777923624879,36.59,79873.29,0.0,-0.74174,0.00013,21.42684]
[1777923625881,36.59,79867.51,0.0,-0.74251,0.00013,21.39216]
[1777923627905,36.59,79864.45,0.0,-0.74291,0.00013,21.37391]
[1777923630603,36.59,79869.64,0.0,-0.74222,0.00013,21.40516]
[1777923635952,36.59,79866.95,0.0,-0.7426,0.00013,21.38498]
[1777923640988,36.6,79865.0,0.0,-0.74285,0.00013,21.37358]
[1777923646025,36.6,79865.53,0.0,-0.74277,0.00013,21.37712]
[1777923651058,36.6,79864.53,0.0,-0.7429,0.00013,21.37144]
[1777923656093,36.6,79871.55,0.0,-0.74195,0.00013,21.41402]
[1777923657101,36.6,79880.16,0.0,-0.74081,0.00013,21.4656]
[1777923662135,36.6,79882.29,0.0,-0.74053,0.00013,21.4782]
[1777923667170,36.6,79884.43,0.0,-0.74024,0.00013,21.49078]
[1777923672208,36.6,79883.8,0.0,-0.74033,0.00013,21.48683]
[1777923677243,36.6,79886.98,0.0,-0.73991,0.00013,21.50563]
[1777923682275,36.6,79885.37,0.0,-0.74013,0.00013,21.49585]
[1777923688317,36.6,79887.42,0.0,-0.73986,0.00013,21.50813]
[1777923693352,36.6,79889.57,0.0,-0.7396,0.00013,21.51659]
[1777923698387,36.6,79896.75,0.0,-0.73864,0.00013,21.55916]
[1777923703422,36.59,79894.07,0.0,-0.73901,0.00013,21.54288]
[1777923708459,36.59,79892.52,0.0,-0.73923,0.00013,21.53328]
[1777923712485,36.59,79885.25,0.0,-0.74021,0.00013,21.48961]
[1777923718529,36.59,79883.92,0.0,-0.7404,0.00013,21.48105]
[1777923723564,36.59,79887.05,0.0,-0.73999,0.00013,21.49937]
[1777923728598,36.59,79892.68,0.0,-0.73924,0.00013,21.53273]
[1777923730612,36.59,79898.56,0.0,-0.73846,0.00013,21.56757]
[1777923735647,36.58,79897.15,0.0,-0.73866,0.00013,21.55875]
[1777923740682,36.58,79894.51,0.0,-0.73902,0.00013,21.54266]
[1777923742696,36.58,79888.71,0.0,-0.7398,0.00013,21.50802]
[1777923747732,36.58,79892.47,0.0,-0.7393,0.00013,21.53032]
[1777923749745,36.58,79898.85,0.0,-0.73844,0.00013,21.5682]
[1777923754780,36.58,79899.01,0.0,-0.73846,0.00013,21.56453]
[1777923759815,36.58,79896.95,0.0,-0.73875,0.00013,21.55197]
[1777923766865,36.58,79898.29,0.0,-0.73858,0.00013,21.55955]
[1777923771900,36.58,79898.8,0.0,-0.73851,0.00013,21.56231]
[1777923776937,36.58,79903.66,0.0,-0.73787,0.00013,21.59086]
[1777923781969,36.57,79908.72,0.0,-0.73719,0.00013,21.62064]
[1777923787006,36.57,79905.27,0.0,-0.73766,0.00013,21.60002]
[1777923792042,36.57,79903.82,0.0,-0.73786,0.00013,21.59132]
[1777923797078,36.57,79905.2,0.0,-0.73768,0.00013,21.59945]
[1777923802114,36.57,79905.77,0.0,-0.7376,0.00013,21.60276]
[1777923807149,36.57,79904.71,0.0,-0.73775,0.00013,21.59635]
[1777923812184,36.57,79902.42,0.0,-0.73809,0.00013,21.57839]
[1777923818226,36.57,79902.28,0.0,-0.73811,0.00013,21.57754]
[1777923823262,36.57,79902.23,0.0,-0.73811,0.00013,21.5772]
[1777923828297,36.57,79899.53,0.0,-0.73847,0.00013,21.56116]
[1777923833331,36.57,79903.97,0.0,-0.73788,0.00013,21.58759]
[1777923838372,36.57,79902.41,0.0,-0.73809,0.00013,21.57825]
[1777923843409,36.57,79902.29,0.0,-0.73811,0.00013,21.57738]
[1777923848444,36.57,79903.16,0.0,-0.73799,0.00013,21.58246]
[1777923853478,36.57,79902.41,0.0,-0.7381,0.00013,21.57787]
[1777923858514,36.57,79902.85,0.0,-0.73804,0.00013,21.5803]
[1777923863548,36.57,79903.25,0.0,-0.73799,0.00013,21.58252]
[1777923868583,36.57,79908.89,0.0,-0.73724,0.00013,21.6157]
[1777923874624,36.57,79913.49,0.0,-0.73666,0.00013,21.6384]
[1777923875632,36.57,79919.82,0.0,-0.7358,0.00013,21.67595]
[1777923876638,36.57,79928.83,0.0,-0.73458,0.00014,21.72959]
[1777923877646,36.57,79937.14,0.0,-0.73345,0.00014,21.77845]
[1777923880667,36.57,79943.83,0.0,-0.73255,0.00014,21.81756]
[1777923885704,36.57,79946.33,0.0,-0.73222,0.00014,21.83187]
[1777923891747,36.57,79942.66,0.0,-0.73272,0.00014,21.81004]
[1777923896780,36.56,79945.03,0.0,-0.73241,0.00014,21.82362]
[1777923901817,36.56,79943.07,0.0,-0.73268,0.00014,21.81181]
[1777923906851,36.56,79937.48,0.0,-0.73345,0.00014,21.77874]
[1777923911889,36.56,79931.53,0.0,-0.73426,0.00014,21.74359]
[1777923912896,36.56,79919.65,0.0,-0.73586,0.00013,21.6735]
[1777923917935,36.56,79922.0,0.0,-0.73555,0.00014,21.68706]
[1777923922969,36.56,79918.56,0.0,-0.73603,0.00013,21.66632]
[1777923928005,36.56,79917.86,0.0,-0.73613,0.00013,21.66186]
[1777923933040,36.56,79915.3,0.0,-0.73651,0.00013,21.64217]
[1777923935054,36.55,79924.35,0.0,-0.73529,0.00014,21.69554]
[1777923939082,36.55,79927.09,0.0,-0.73493,0.00014,21.71128]
[1777923940088,36.55,79927.13,0.0,-0.73493,0.00014,21.71141]
[1777923944117,36.55,79932.98,0.0,-0.73415,0.00014,21.74554]
[1777923949151,36.55,79934.02,0.0,-0.73401,0.00014,21.75148]
[1777923954185,36.55,79936.22,0.0,-0.73372,0.00014,21.76424]
[1777923959902,36.55,79937.25,0.0,-0.73358,0.00014,21.77002]
[1777923965268,36.55,79937.72,0.0,-0.73352,0.00014,21.77255]
[1777923970300,36.55,79937.35,0.0,-0.73358,0.00014,21.77019]
[1777923972315,36.55,79943.55,0.0,-0.73274,0.00014,21.80649]
[1777923974328,36.55,79949.45,0.0,-0.73194,0.00014,21.84087]
[1777923980044,36.54,79950.86,0.0,-0.73177,0.00014,21.84837]
[1777923985405,36.54,79947.47,0.0,-0.73225,0.00014,21.82789]
[1777923990442,36.54,79947.35,0.0,-0.73228,0.00014,21.82652]
[1777923995477,36.53,79950.75,0.0,-0.73186,0.00014,21.84143]
[1777924000514,36.53,79951.44,0.0,-0.73178,0.00014,21.84499]
[1777924002526,36.53,79956.31,0.0,-0.73113,0.00014,21.8732]
[1777924006555,36.53,79963.22,0.0,-0.73019,0.00014,21.91313]
[1777924008573,36.53,79969.52,0.0,-0.72933,0.00014,21.94966]
[1777924013603,36.53,79969.94,0.0,-0.72929,0.00014,21.95172]
[1777924018637,36.53,79972.74,0.0,-0.72891,0.00014,21.96756]
[1777924022671,36.52,79983.04,0.0,-0.72752,0.00014,22.02672]
[1777924023673,36.52,79988.93,0.0,-0.7267,0.00014,22.06104]
[1777924024680,36.53,79998.83,0.0,-0.72533,0.00014,22.11826]
[1777924026694,36.53,80005.81,0.0,-0.72436,0.00014,22.15873]
[1777924031729,36.53,80001.39,0.0,-0.72495,0.00014,22.1342]
[1777924036764,36.53,80002.9,0.0,-0.72472,0.00014,22.14358]
[1777924042806,36.54,80004.51,0.0,-0.72448,0.00014,22.15365]
[1777924045827,36.54,79998.52,0.0,-0.72529,0.00014,22.11976]
[1777924050862,36.54,80001.02,0.0,-0.72493,0.00014,22.13497]
[1777924055898,36.55,79998.76,0.0,-0.72524,0.00014,22.11865]
[1777924060934,36.55,80000.59,0.0,-0.72497,0.00014,22.13001]
[1777924065969,36.56,79999.93,0.0,-0.72504,0.00014,22.12716]
[1777924071003,36.56,80000.9,0.0,-0.72488,0.00014,22.13362]
[1777924076038,36.56,80000.37,0.0,-0.72493,0.00014,22.1315]
[1777924081074,36.57,80002.05,0.0,-0.72468,0.00014,22.14204]
[1777924082081,36.57,80009.42,0.0,-0.72366,0.00014,22.18431]
[1777924087117,36.57,80013.09,0.0,-0.72313,0.00014,22.20622]
[1777924092155,36.58,80006.61,0.0,-0.724,0.00014,22.17025]
[1777924097190,36.58,80004.64,0.0,-0.72424,0.00014,22.16012]
[1777924102225,36.59,80005.19,0.0,-0.72413,0.00014,22.16437]
[1777924107260,36.59,80009.8,0.0,-0.72347,0.00014,22.19171]
[1777924112295,36.6,80010.08,0.0,-0.72344,0.00014,22.19004]
[1777924117331,36.6,80011.68,0.0,-0.7232,0.00014,22.20008]
[1777924123372,36.6,80011.93,0.0,-0.72313,0.00014,22.20253]
[1777924124379,36.61,80003.07,0.0,-0.72435,0.00014,22.15216]
[1777924125387,36.61,80002.24,0.0,-0.72446,0.00014,22.14763]
[1777924130421,36.61,80002.34,0.0,-0.72442,0.00014,22.14934]
[1777924136464,36.62,80005.95,0.0,-0.72389,0.00014,22.17112]
[1777924137470,36.62,79995.62,0.0,-0.72531,0.00014,22.1122]
[1777924138480,36.62,79979.53,0.0,-0.72751,0.00014,22.01991]
[1777924140173,36.62,79975.64,0.0,-0.72803,0.00014,21.99805]
[1777924143512,36.62,79981.9,0.0,-0.72715,0.00014,22.03484]
[1777924148547,36.63,79980.35,0.0,-0.72733,0.00014,22.02716]
[1777924150243,36.63,79988.32,0.0,-0.72623,0.00014,22.07346]
[1777924155598,36.64,79989.22,0.0,-0.72608,0.00014,22.07983]
[1777924156603,36.64,79982.82,0.0,-0.72695,0.00014,22.04329]
[1777924161638,36.64,79984.29,0.0,-0.72672,0.00014,22.05295]
[1777924166675,36.65,79988.35,0.0,-0.72613,0.00014,22.07743]
[1777924171708,36.65,79990.15,0.0,-0.72589,0.00014,22.08462]
[1777924176744,36.66,79993.09,0.0,-0.72546,0.00014,22.10249]
[1777924180456,36.66,80007.35,0.0,-0.72349,0.00014,22.18439]
[1777924185811,36.66,80011.16,0.0,-0.72295,0.00014,22.20663]
[1777924187826,36.66,80018.4,0.0,-0.72194,0.00014,22.24797]
[1777924191852,36.67,80012.12,0.0,-0.72279,0.00014,22.21288]
[1777924196887,36.67,80011.85,0.0,-0.72281,0.00014,22.21204]
[1777924201928,36.67,79984.53,0.0,-0.72655,0.00014,22.05647]
[1777924202935,36.67,79980.52,0.0,-0.7271,0.00014,22.03362]
[1777924205957,36.67,79972.41,0.0,-0.72821,0.00014,21.98692]
[1777924210993,36.67,79972.96,0.0,-0.72816,0.00014,21.98896]
[1777924215023,36.66,79978.38,0.0,-0.72744,0.00014,22.01932]
[1777924220058,36.66,79977.44,0.0,-0.7276,0.00014,22.01277]
[1777924225088,36.65,79977.58,0.0,-0.72761,0.00014,22.01243]
[1777924230128,36.65,79971.25,0.0,-0.7285,0.00014,21.97486]
[1777924235160,36.64,79968.55,0.0,-0.72892,0.00014,21.95418]
[1777924240195,36.64,79967.1,0.0,-0.72913,0.00014,21.94507]
[1777924245231,36.64,79969.6,0.0,-0.72881,0.00014,21.95889]
[1777924246237,36.64,79963.25,0.0,-0.72967,0.00014,21.92203]
[1777924249257,36.64,79947.26,0.0,-0.73185,0.00014,21.82881]
[1777924254292,36.64,79944.42,0.0,-0.73224,0.00014,21.8122]
[1777924259326,36.64,79944.48,0.0,-0.73224,0.00014,21.81209]
[1777924264362,36.63,79941.26,0.0,-0.73269,0.00014,21.79285]
[1777924269397,36.63,79941.58,0.0,-0.73266,0.00014,21.79416]
[1777924274432,36.63,79943.95,0.0,-0.73236,0.00014,21.80712]
[1777924279467,36.62,79941.22,0.0,-0.73275,0.00014,21.79035]
[1777924284502,36.62,79939.73,0.0,-0.73297,0.00014,21.78092]
[1777924289537,36.62,79939.4,0.0,-0.73303,0.00014,21.7783]
[1777924292559,36.62,79933.54,0.0,-0.73386,0.00014,21.73928]
[1777924294572,36.62,79932.01,0.0,-0.73408,0.00014,21.7301]
[1777924299608,36.61,79936.25,0.0,-0.73352,0.00014,21.75446]
[1777924304641,36.61,79933.71,0.0,-0.73387,0.00014,21.73896]
[1777924310369,36.61,79933.11,0.0,-0.73397,0.00014,21.7347]
[1777924313707,36.61,79944.33,0.0,-0.73246,0.00014,21.80017]
[1777924314713,36.61,79951.5,0.0,-0.73149,0.00014,21.84203]
[1777924315723,36.61,79949.87,0.0,-0.73171,0.00014,21.83246]
[1777924320755,36.61,79951.81,0.0,-0.73145,0.00014,21.84342]
[1777924322770,36.6,79959.0,0.0,-0.73048,0.00014,21.88512]
[1777924327808,36.6,79957.42,0.0,-0.73071,0.00014,21.87533]
[1777924332840,36.6,79959.33,0.0,-0.73046,0.00014,21.88585]
[1777924337875,36.6,79961.83,0.0,-0.73014,0.00014,21.8997]
[1777924341903,36.59,79955.29,0.0,-0.73105,0.00014,21.86102]
[1777924346937,36.59,79952.77,0.0,-0.7314,0.00014,21.84571]
[1777924351974,36.59,79949.95,0.0,-0.73183,0.00014,21.82443]
[1777924357021,36.59,79952.91,0.0,-0.73144,0.00014,21.84116]
[1777924362045,36.58,79954.34,0.0,-0.73127,0.00014,21.84879]
[1777924367083,36.58,79956.78,0.0,-0.73095,0.00014,21.86234]
[1777924372118,36.58,79956.76,0.0,-0.73097,0.00014,21.86153]
[1777924377152,36.58,79952.11,0.0,-0.73162,0.00014,21.83381]
[1777924382188,36.57,79950.7,0.0,-0.73182,0.00014,21.82509]
[1777924383197,36.57,79939.08,0.0,-0.7334,0.00014,21.757]
[1777924388230,36.57,79937.06,0.0,-0.73368,0.00014,21.745]
[1777924393266,36.57,79934.44,0.0,-0.73404,0.00014,21.7291]
[1777924398303,36.57,79931.89,0.0,-0.7344,0.00014,21.71349]
[1777924404345,36.57,79928.33,0.0,-0.7349,0.00014,21.69185]
[1777924409380,36.56,79928.29,0.0,-0.73492,0.00014,21.69104]
[1777924414415,36.56,79927.93,0.0,-0.73502,0.00014,21.68399]
[1777924419450,36.56,79927.59,0.0,-0.73508,0.00014,21.68133]
[1777924424487,36.55,79925.55,0.0,-0.73537,0.00014,21.66861]
[1777924429520,36.55,79927.13,0.0,-0.73517,0.00014,21.67726]
[1777924434555,36.55,79928.16,0.0,-0.73504,0.00014,21.68295]
[1777924438583,36.55,79933.85,0.0,-0.73428,0.00014,21.71619]
[1777924443618,36.55,79937.05,0.0,-0.73386,0.00014,21.73448]
[1777924448654,36.54,79938.27,0.0,-0.73371,0.00014,21.74112]
[1777924451674,36.54,79931.94,0.0,-0.73457,0.00014,21.70362]
[1777924454695,36.54,79937.88,0.0,-0.73377,0.00014,21.73845]
[1777924456710,36.54,79943.01,0.0,-0.73307,0.00014,21.76844]
[1777924461744,36.54,79944.41,0.0,-0.73289,0.00014,21.77625]
[1777924466779,36.54,79946.68,0.0,-0.73259,0.00014,21.78923]
[1777924471815,36.54,79951.7,0.0,-0.73195,0.00014,21.81404]
[1777924476849,36.54,79952.2,0.0,-0.73189,0.00014,21.81662]
[1777924481606,36.54,79947.09,0.0,-0.73259,0.00014,21.78644]
[1777924485916,36.54,79932.13,0.0,-0.73462,0.00014,21.69846]
[1777924486923,36.54,79933.9,0.0,-0.73438,0.00014,21.70895]
[1777924491961,36.54,79929.6,0.0,-0.73497,0.00014,21.68348]
[1777924494979,36.54,79935.41,0.0,-0.73418,0.00014,21.71771]
[1777924499007,36.53,79937.71,0.0,-0.73387,0.00014,21.73108]
[1777924503036,36.53,79931.88,0.0,-0.73467,0.00014,21.69636]
[1777924505050,36.53,79926.53,0.0,-0.7354,0.00014,21.66458]
[1777924509080,36.53,79931.84,0.0,-0.73469,0.00014,21.69562]
[1777924514114,36.53,79933.77,0.0,-0.73444,0.00014,21.70649]
[1777924519149,36.53,79937.09,0.0,-0.73401,0.00014,21.72537]
[1777924524184,36.52,79936.43,0.0,-0.73411,0.00014,21.72091]
[1777924529220,36.52,79935.72,0.0,-0.73422,0.00014,21.71615]
[1777924534256,36.52,79936.2,0.0,-0.7342,0.00014,21.71419]
[1777924539291,36.52,79937.57,0.0,-0.73402,0.00014,21.72173]
[1777924544325,36.51,79937.33,0.0,-0.73407,0.00014,21.71977]
[1777924548354,36.51,79947.65,0.0,-0.73268,0.00014,21.78006]
[1777924549363,36.51,79954.63,0.0,-0.73173,0.00014,21.82093]
[1777924553389,36.51,79962.4,0.0,-0.73067,0.00014,21.86611]
[1777924558424,36.51,79961.41,0.0,-0.73082,0.00014,21.85993]
[1777924561445,36.51,79967.15,0.0,-0.73004,0.00014,21.89314]
[1777924566482,36.51,79963.91,0.0,-0.73049,0.00014,21.87378]
[1777924571515,36.51,79962.7,0.0,-0.73067,0.00014,21.86632]
[1777924576550,36.5,79963.58,0.0,-0.73056,0.00014,21.87106]
[1777924579572,36.5,79958.47,0.0,-0.73126,0.00014,21.84101]
[1777924580580,36.5,79948.06,0.0,-0.73268,0.00014,21.78005]
[1777924581585,36.5,79955.11,0.0,-0.73172,0.00014,21.82134]
[1777924586622,36.5,79955.34,0.0,-0.7317,0.00014,21.82239]
[1777924591655,36.5,79949.2,0.0,-0.73257,0.00014,21.78194]
[1777924592662,36.5,79941.26,0.0,-0.73365,0.00014,21.73531]
[1777924593669,36.5,79934.79,0.0,-0.73452,0.00014,21.69725]
[1777924598704,36.5,79936.22,0.0,-0.73432,0.00014,21.70596]
[1777924603739,36.5,79941.21,0.0,-0.73364,0.00014,21.7355]
[1777924605753,36.5,79948.15,0.0,-0.7327,0.00014,21.7762]
[1777924607767,36.5,79954.07,0.0,-0.7319,0.00014,21.81073]
[1777924612802,36.5,79954.69,0.0,-0.73182,0.00014,21.81407]
[1777924617837,36.5,79956.87,0.0,-0.73153,0.00014,21.82651]
[1777924622872,36.5,79957.76,0.0,-0.73142,0.00014,21.83138]
[1777924627906,36.5,79956.74,0.0,-0.73156,0.00014,21.82509]
[1777924632942,36.5,79956.73,0.0,-0.73157,0.00014,21.82478]
[1777924637977,36.49,79957.1,0.0,-0.73153,0.00014,21.8267]
[1777924643012,36.49,79957.15,0.0,-0.73153,0.00014,21.82679]
[1777924648047,36.49,79955.19,0.0,-0.7318,0.00014,21.81518]
[1777924652077,36.49,79964.82,0.0,-0.73051,0.00014,21.86711]
[1777924654091,36.49,79971.83,0.0,-0.72956,0.00014,21.90788]
[1777924655096,36.49,79981.28,0.0,-0.72826,0.00014,21.96273]
[1777924656104,36.49,79993.03,0.0,-0.72664,0.00014,22.03101]
[1777924657110,36.49,79996.34,0.0,-0.72618,0.00014,22.05]
[1777924659127,36.5,80010.49,0.0,-0.72422,0.00014,22.1319]
[1777924660883,36.5,80008.32,0.0,-0.7245,0.00014,22.11994]
[1777924666175,36.5,80004.92,0.0,-0.72494,0.00014,22.10166]
[1777924671209,36.51,80007.54,0.0,-0.72455,0.00014,22.11798]
[1777924676245,36.51,80004.69,0.0,-0.72491,0.00014,22.10277]
[1777924681026,36.52,80021.4,0.0,-0.72258,0.00014,22.19938]
[1777924682299,36.52,80030.24,0.0,-0.72135,0.00014,22.2498]
[1777924683300,36.52,80043.06,0.0,-0.71956,0.00014,22.32253]
[1777924684307,36.52,80046.2,0.0,-0.71912,0.00014,22.34035]
[1777924688357,36.53,80040.7,0.0,-0.71985,0.00014,22.31048]
[1777924689363,36.53,80034.73,0.0,-0.72068,0.00014,22.27683]
[1777924694398,36.53,80037.18,0.0,-0.72032,0.00014,22.29144]
[1777924695411,36.53,80031.01,0.0,-0.72117,0.00014,22.25665]
[1777924696412,36.53,80023.27,0.0,-0.72224,0.00014,22.21289]
[1777924701447,36.53,80027.44,0.0,-0.72165,0.00014,22.23723]
[1777924703461,36.54,80034.6,0.0,-0.72065,0.00014,22.27804]
[1777924708497,36.54,80038.78,0.0,-0.72005,0.00014,22.30224]
[1777924713531,36.54,80030.96,0.0,-0.72115,0.00014,22.25436]
[1777924718566,36.54,80028.66,0.0,-0.72145,0.00014,22.24209]
[1777924723602,36.55,80030.62,0.0,-0.72117,0.00014,22.25365]
[1777924728637,36.55,80033.12,0.0,-0.72081,0.00014,22.26818]
[1777924733675,36.55,80029.5,0.0,-0.72131,0.00014,22.24801]
[1777924738710,36.55,80030.66,0.0,-0.72113,0.00014,22.25503]
[1777924743747,36.55,80032.07,0.0,-0.72093,0.00014,22.26337]
[1777924748783,36.55,80036.4,0.0,-0.72032,0.00014,22.28815]
[1777924750799,36.56,80042.78,0.0,-0.71943,0.00014,22.32437]
[1777924752813,36.56,80028.27,0.0,-0.72144,0.00014,22.24244]
[1777924757845,36.56,80028.05,0.0,-0.72146,0.00014,22.24178]
[1777924759862,36.56,80034.54,0.0,-0.72055,0.00014,22.2787]
[1777924764894,36.56,80032.45,0.0,-0.72083,0.00014,22.26722]
[1777924767915,36.56,80024.4,0.0,-0.72194,0.00014,22.22191]
[1777924772950,36.57,80025.14,0.0,-0.72185,0.00014,22.22257]
[1777924777986,36.57,80026.86,0.0,-0.72159,0.00014,22.23301]
[1777924783022,36.57,80016.72,0.0,-0.72298,0.00014,22.17599]
[1777924784028,36.57,80015.53,0.0,-0.72314,0.00014,22.16933]
[1777924786044,36.57,80006.03,0.0,-0.72445,0.00014,22.11534]
[1777924787050,36.57,80000.53,0.0,-0.7252,0.00014,22.08401]
[1777924789065,36.58,80000.5,0.0,-0.7252,0.00014,22.08427]
[1777924791078,36.58,80004.0,0.0,-0.7247,0.00014,22.10469]
[1777924793092,36.58,80009.34,0.0,-0.72396,0.00014,22.13564]
[1777924798128,36.58,80010.89,0.0,-0.72372,0.00014,22.14554]
[1777924803175,36.59,79991.12,0.0,-0.72642,0.00014,22.03322]
[1777924804180,36.59,79967.43,0.0,-0.72966,0.00014,21.89654]
[1777924806199,36.59,79969.47,0.0,-0.72936,0.00014,21.90907]
[1777924808935,36.6,79964.26,0.0,-0.73005,0.00014,21.87984]
[1777924810225,36.6,79955.74,0.0,-0.73121,0.00014,21.83018]
[1777924811235,36.6,79949.62,0.0,-0.73204,0.00014,21.79443]
[1777924814254,36.6,79945.03,0.0,-0.73267,0.00014,21.76764]
[1777924819290,36.6,79945.15,0.0,-0.73265,0.00014,21.76851]
[1777924824325,36.6,79946.44,0.0,-0.73247,0.00014,21.77621]
[1777924829079,36.6,79951.93,0.0,-0.73172,0.00014,21.80837]
[1777924834395,36.6,79950.58,0.0,-0.73193,0.00014,21.79624]
[1777924839149,36.6,79942.52,0.0,-0.73303,0.00014,21.74913]
[1777924840441,36.6,79939.16,0.0,-0.73348,0.00014,21.72949]
[1777924845474,36.6,79943.75,0.0,-0.73285,0.00014,21.75678]
[1777924849219,36.6,79952.91,0.0,-0.7316,0.00014,21.81055]
[1777924854538,36.6,79956.69,0.0,-0.73108,0.00014,21.83266]
[1777924857559,36.6,79950.64,0.0,-0.7319,0.00014,21.79744]
[1777924859573,36.6,79947.19,0.0,-0.73237,0.00014,21.77741]
[1777924862596,36.6,79954.9,0.0,-0.73131,0.00014,21.82269]
[1777924867627,36.6,79953.39,0.0,-0.73152,0.00014,21.81402]
[1777924872663,36.6,79951.81,0.0,-0.73173,0.00014,21.80499]
[1777924877700,36.6,79951.25,0.0,-0.7318,0.00014,21.80186]
[1777924882733,36.6,79950.73,0.0,-0.73187,0.00014,21.79894]
[1777924887768,36.61,79949.9,0.0,-0.73198,0.00014,21.79418]
[1777924892804,36.61,79963.08,0.0,-0.7302,0.00014,21.86722]
[1777924895824,36.61,79950.86,0.0,-0.73185,0.00014,21.79671]
[1777924896832,36.61,79945.59,0.0,-0.73256,0.00014,21.76595]
[1777924901869,36.61,79946.13,0.0,-0.73249,0.00014,21.76927]
[1777924906901,36.61,79946.84,0.0,-0.73239,0.00014,21.77355]
[1777924911937,36.61,79947.26,0.0,-0.73233,0.00014,21.77613]
[1777924916971,36.61,79947.25,0.0,-0.73233,0.00014,21.77618]
[1777924922006,36.61,79941.53,0.0,-0.7331,0.00014,21.74287]
[1777924927041,36.61,79941.49,0.0,-0.7331,0.00014,21.74297]
[1777924932076,36.62,79938.33,0.0,-0.73352,0.00014,21.72468]
[1777924937113,36.62,79937.58,0.0,-0.73362,0.00014,21.72019]
[1777924941141,36.62,79942.8,0.0,-0.73291,0.00014,21.75101]
[1777924947183,36.62,79942.38,0.0,-0.73297,0.00014,21.74857]
[1777924952218,36.62,79940.68,0.0,-0.73323,0.00014,21.73422]
[1777924957253,36.61,79942.49,0.0,-0.73299,0.00014,21.74442]
[1777924962289,36.61,79941.42,0.0,-0.73315,0.00014,21.73772]
[1777924963295,36.61,79934.67,0.0,-0.73407,0.00014,21.69795]
[1777924965309,36.61,79933.29,0.0,-0.73426,0.00014,21.68958]
[1777924970344,36.61,79929.69,0.0,-0.73476,0.00014,21.66784]
[1777924975379,36.61,79928.09,0.0,-0.73499,0.00014,21.65792]
[1777924980414,36.6,79927.37,0.0,-0.7351,0.00014,21.65325]
[1777924985450,36.6,79920.57,0.0,-0.73603,0.00014,21.61279]
[1777924990484,36.6,79919.51,0.0,-0.73617,0.00014,21.6064]
[1777924995519,36.6,79919.24,0.0,-0.73621,0.00014,21.60474]
[1777924996525,36.6,79927.08,0.0,-0.73515,0.00014,21.651]
[1777924997533,36.6,79927.0,0.0,-0.73517,0.00014,21.65047]
[1777925002568,36.6,79927.38,0.0,-0.73512,0.00014,21.65242]
[1777925007605,36.6,79927.29,0.0,-0.73514,0.00014,21.65161]
[1777925012638,36.6,79929.75,0.0,-0.73484,0.00014,21.66155]
[1777925017673,36.6,79929.52,0.0,-0.73488,0.00014,21.65988]
[1777925021703,36.6,79945.44,0.0,-0.73273,0.00014,21.75325]
[1777925022708,36.6,79948.27,0.0,-0.73234,0.00014,21.76982]
[1777925026741,36.6,79953.67,0.0,-0.73161,0.00014,21.80131]
[1777925031775,36.6,79950.96,0.0,-0.73198,0.00014,21.78538]
[1777925036806,36.6,79949.63,0.0,-0.73216,0.00014,21.77756]
[1777925041843,36.6,79948.56,0.0,-0.73231,0.00014,21.77126]
[1777925046877,36.6,79948.33,0.0,-0.73234,0.00014,21.76983]
[1777925049897,36.6,79942.45,0.0,-0.73314,0.00014,21.73539]
[1777925051911,36.6,79933.98,0.0,-0.73429,0.00014,21.68573]
[1777925054935,36.6,79946.46,0.0,-0.7326,0.00014,21.75885]
[1777925059969,36.59,79942.44,0.0,-0.73314,0.00014,21.7352]
[1777925065008,36.59,79939.08,0.0,-0.7336,0.00014,21.71536]
[1777925070038,36.59,79935.44,0.0,-0.7341,0.00014,21.69388]
[1777925073060,36.59,79929.53,0.0,-0.73493,0.00014,21.65474]
[1777925078096,36.59,79928.74,0.0,-0.73505,0.00014,21.64969]
[1777925084136,36.59,79928.55,0.0,-0.73509,0.00014,21.64819]
[1777925089172,36.59,79928.81,0.0,-0.73506,0.00014,21.64944]
[1777925093200,36.59,79938.54,0.0,-0.73375,0.00014,21.70637]
[1777925096221,36.59,79949.15,0.0,-0.73231,0.00014,21.76814]
[1777925100264,36.58,79951.87,0.0,-0.73196,0.00014,21.78355]
[1777925102276,36.58,79959.02,0.0,-0.73098,0.00014,21.82516]
[1777925103277,36.58,79950.51,0.0,-0.73213,0.00014,21.77584]
[1777925104295,36.59,79946.95,0.0,-0.7326,0.00014,21.75567]
[1777925110335,36.59,79946.24,0.0,-0.73267,0.00014,21.75269]
[1777925112352,36.59,79939.73,0.0,-0.73355,0.00014,21.71468]
[1777925117387,36.6,79944.96,0.0,-0.73283,0.00014,21.74583]
[1777925122422,36.6,79947.11,0.0,-0.73253,0.00014,21.75891]
[1777925127457,36.6,79945.11,0.0,-0.73278,0.00014,21.74771]
[1777925132493,36.6,79943.28,0.0,-0.73305,0.00014,21.73328]
[1777925137527,36.6,79940.75,0.0,-0.73339,0.00014,21.71859]
[1777925142562,36.6,79939.24,0.0,-0.73361,0.00014,21.70905]
[1777925147598,36.6,79938.65,0.0,-0.73371,0.00014,21.70482]
[1777925152632,36.59,79939.21,0.0,-0.73365,0.00014,21.70735]
[1777925157667,36.59,79939.27,0.0,-0.73366,0.00014,21.70694]
[1777925162702,36.59,79937.63,0.0,-0.7339,0.00014,21.69662]
[1777925167739,36.58,79935.97,0.0,-0.73414,0.00014,21.68619]
[1777925174785,36.58,79936.18,0.0,-0.73414,0.00014,21.68656]
[1777925179827,36.58,79936.63,0.0,-0.73409,0.00014,21.68858]
[1777925181558,36.58,79953.26,0.0,-0.73183,0.00014,21.78592]
[1777925182842,36.58,79953.95,0.0,-0.73174,0.00014,21.78989]
[1777925187876,36.58,79952.94,0.0,-0.73189,0.00014,21.78367]
[1777925192912,36.57,79952.25,0.0,-0.73202,0.00014,21.77507]
[1777925197947,36.57,79954.45,0.0,-0.73173,0.00014,21.78761]
[1777925202982,36.57,79953.84,0.0,-0.73182,0.00014,21.78367]
[1777925208021,36.57,79962.25,0.0,-0.73068,0.00014,21.83234]
[1777925213054,36.57,79960.63,0.0,-0.73087,0.00014,21.82398]
[1777925216077,36.58,79974.44,0.0,-0.72896,0.00014,21.9052]
[1777925217084,36.58,79978.57,0.0,-0.72839,0.00014,21.9294]
[1777925220125,36.58,79980.58,0.0,-0.72809,0.00014,21.94205]
[1777925224154,36.59,79973.03,0.0,-0.7291,0.00014,21.89938]
[1777925229188,36.59,79970.31,0.0,-0.72943,0.00014,21.88505]
[1777925234224,36.6,79969.9,0.0,-0.72945,0.00014,21.88419]
[1777925239259,36.61,79969.44,0.0,-0.72948,0.00014,21.88305]
[1777925244293,36.61,79971.41,0.0,-0.72917,0.00014,21.89599]
[1777925249328,36.62,79968.24,0.0,-0.72957,0.00014,21.87907]
[1777925254362,36.63,79968.11,0.0,-0.72958,0.00014,21.87555]
[1777925259398,36.63,79970.25,0.0,-0.72925,0.00014,21.88933]
[1777925264434,36.64,79970.48,0.0,-0.72919,0.00014,21.89204]
[1777925269469,36.64,79969.88,0.0,-0.72923,0.00014,21.88992]
[1777925274504,36.65,79976.6,0.0,-0.72828,0.00014,21.93007]
[1777925279540,36.65,79974.76,0.0,-0.72851,0.00014,21.92056]
[1777925284574,36.66,79975.32,0.0,-0.7284,0.00014,21.925]
[1777925289612,36.67,79974.49,0.0,-0.72848,0.00014,21.92141]
[1777925294646,36.67,79964.75,0.0,-0.72979,0.00014,21.86624]
[1777925295653,36.67,79963.77,0.0,-0.72991,0.00014,21.86084]
[1777925299681,36.68,79955.85,0.0,-0.73097,0.00014,21.81577]
[1777925302703,36.68,79954.69,0.0,-0.73111,0.00014,21.80981]
[1777925304717,36.68,79946.68,0.0,-0.73218,0.00014,21.76372]
[1777925306731,36.68,79941.91,0.0,-0.73282,0.00014,21.73631]
[1777925312476,36.69,79938.67,0.0,-0.73327,0.00014,21.71388]
[1777925317808,36.69,79938.99,0.0,-0.73321,0.00014,21.7164]
[1777925322843,36.69,79941.87,0.0,-0.73281,0.00014,21.73382]
[1777925327878,36.69,79942.84,0.0,-0.73266,0.00014,21.73997]
[1777925332913,36.69,79942.73,0.0,-0.73267,0.00014,21.73976]
[1777925337948,36.7,79943.67,0.0,-0.73253,0.00014,21.74559]
[1777925340970,36.7,79951.4,0.0,-0.73147,0.00014,21.79108]
[1777925342686,36.7,79952.21,0.0,-0.73135,0.00014,21.7963]
[1777925348020,36.71,79950.61,0.0,-0.73154,0.00014,21.78825]
[1777925353053,36.71,79949.58,0.0,-0.73164,0.00014,21.78356]
[1777925362117,36.72,79949.0,0.0,-0.73166,0.00014,21.78267]
[1777925367151,36.73,79950.22,0.0,-0.73146,0.00014,21.79114]
[1777925373196,36.73,79949.48,0.0,-0.73155,0.00014,21.78423]
[1777925379238,36.74,79951.08,0.0,-0.73129,0.00014,21.79546]
[1777925384273,36.75,79953.19,0.0,-0.73097,0.00014,21.80908]
[1777925389309,36.75,79953.93,0.0,-0.73083,0.00014,21.81475]
[1777925394344,36.76,79956.42,0.0,-0.73046,0.00014,21.83056]
[1777925397365,36.76,79970.14,0.0,-0.72857,0.00014,21.91061]
[1777925402402,36.77,79976.17,0.0,-0.72772,0.00014,21.94649]
[1777925407435,36.77,79976.44,0.0,-0.72766,0.00014,21.94908]
[1777925412469,36.78,79976.71,0.0,-0.72759,0.00014,21.95162]
[1777925417505,36.78,79977.13,0.0,-0.72751,0.00014,21.95497]
[1777925422540,36.79,79977.33,0.0,-0.72746,0.00014,21.95699]
[1777925427574,36.79,79975.32,0.0,-0.72772,0.00014,21.94636]
[1777925433318,36.79,79975.54,0.0,-0.72769,0.00014,21.94425]
[1777925440666,36.8,79975.46,0.0,-0.72767,0.00014,21.94514]
[1777925445700,36.8,79975.66,0.0,-0.72762,0.00014,21.94711]
[1777925448722,36.8,79970.5,0.0,-0.72832,0.00014,21.91794]
[1777925453757,36.81,79974.66,0.0,-0.72773,0.00014,21.94273]
[1777925458797,36.81,79974.96,0.0,-0.72766,0.00014,21.94525]
[1777925463830,36.82,79974.61,0.0,-0.72769,0.00014,21.94405]
[1777925465846,36.82,79984.09,0.0,-0.72639,0.00014,21.99866]
[1777925466853,36.82,79983.58,0.0,-0.72646,0.00014,21.99585]
[1777925471885,36.82,79984.38,0.0,-0.72633,0.00014,22.00094]
[1777925476921,36.82,79986.19,0.0,-0.72607,0.00014,22.01181]
[1777925481963,36.82,79986.37,0.0,-0.72603,0.00014,22.01341]
[1777925488012,36.83,79988.99,0.0,-0.72566,0.00014,22.02904]
[1777925493742,36.83,79991.72,0.0,-0.7253,0.00014,22.041]
[1777925499082,36.83,79993.3,0.0,-0.72507,0.00014,22.05053]
[1777925504118,36.83,79993.86,0.0,-0.72498,0.00014,22.05423]
[1777925509152,36.84,79995.0,0.0,-0.72481,0.00014,22.06123]
[1777925514187,36.84,79997.37,0.0,-0.72447,0.00014,22.07518]
[1777925519222,36.84,79996.91,0.0,-0.72452,0.00014,22.07301]
[1777925524257,36.84,79996.15,0.0,-0.72462,0.00014,22.06911]
[1777925529292,36.84,79993.11,0.0,-0.72502,0.00014,22.05226]
[1777925534326,36.85,79992.72,0.0,-0.72506,0.00014,22.05053]
[1777925539362,36.85,79991.87,0.0,-0.72517,0.00014,22.04618]
[1777925545422,36.85,79991.65,0.0,-0.72518,0.00014,22.04548]
[1777925550441,36.85,79990.95,0.0,-0.72527,0.00014,22.04204]
[1777925556481,36.86,79989.96,0.0,-0.72542,0.00014,22.03273]
[1777925561516,36.86,79991.85,0.0,-0.72515,0.00014,22.04388]
[1777925566551,36.86,79993.02,0.0,-0.72498,0.00014,22.05093]
[1777925571586,36.86,79993.95,0.0,-0.72484,0.00014,22.05661]
[1777925576620,36.86,79994.55,0.0,-0.72475,0.00014,22.06039]
[1777925580651,36.86,80004.53,0.0,-0.72337,0.00014,22.11721]
[1777925581656,36.86,80013.96,0.0,-0.72208,0.00014,22.17043]
[1777925586691,36.86,80010.76,0.0,-0.72252,0.00014,22.15225]
[1777925591727,36.86,80009.86,0.0,-0.72265,0.00014,22.14706]
[1777925594748,36.86,80003.58,0.0,-0.72351,0.00014,22.11151]
[1777925599783,36.86,80000.85,0.0,-0.72388,0.00014,22.09615]
[1777925604818,36.86,80001.84,0.0,-0.72375,0.00014,22.10181]
[1777925609853,36.86,80002.75,0.0,-0.72362,0.00014,22.10695]
[1777925613880,36.86,80009.9,0.0,-0.72267,0.00014,22.14309]
[1777925615895,36.86,80015.1,0.0,-0.72195,0.00014,22.17249]
[1777925620930,36.86,80014.34,0.0,-0.72206,0.00014,22.16827]
[1777925625966,36.86,80014.92,0.0,-0.72198,0.00014,22.1716]
[1777925631000,36.86,80013.07,0.0,-0.72223,0.00014,22.16127]
[1777925636035,36.87,80013.52,0.0,-0.72216,0.00014,22.16394]
[1777925641070,36.87,80016.22,0.0,-0.72179,0.00014,22.17922]
[1777925643084,36.87,80025.58,0.0,-0.7205,0.00014,22.23182]
[1777925648118,36.86,80027.53,0.0,-0.72023,0.00014,22.24262]
[1777925653154,36.86,80030.26,0.0,-0.71986,0.00014,22.25778]
[1777925658190,36.86,80048.87,0.0,-0.71728,0.00014,22.36149]
[1777925659196,36.86,80054.92,0.0,-0.71644,0.00014,22.395]
[1777925660208,36.86,80055.63,0.0,-0.71635,0.00014,22.39887]
[1777925664949,36.86,80079.74,0.0,-0.71299,0.00014,22.53141]
[1777925666276,36.86,80064.7,0.0,-0.71509,0.00014,22.4488]
[1777925671312,36.86,80063.98,0.0,-0.71523,0.00014,22.44005]
[1777925676344,36.86,80062.16,0.0,-0.7155,0.00014,22.42948]
[1777925682386,36.85,80065.5,0.0,-0.71505,0.00014,22.44724]
[1777925686414,36.85,80071.34,0.0,-0.71425,0.00014,22.47887]
[1777925687421,36.85,80079.88,0.0,-0.71307,0.00014,22.52559]
[1777925688428,36.85,80079.09,0.0,-0.71318,0.00014,22.52105]
[1777925693464,36.84,80078.67,0.0,-0.71327,0.00014,22.51771]
[1777925698498,36.84,80077.22,0.0,-0.7135,0.00014,22.50871]
[1777925703533,36.83,80074.69,0.0,-0.71388,0.00014,22.49379]
[1777925708568,36.83,80072.99,0.0,-0.71415,0.00014,22.48343]
[1777925713603,36.83,80076.62,0.0,-0.71366,0.00014,22.50245]
[1777925718638,36.82,80077.46,0.0,-0.71357,0.00014,22.50616]
[1777925723673,36.82,80079.06,0.0,-0.71337,0.00014,22.51406]
[1777925728708,36.81,80079.87,0.0,-0.71328,0.00014,22.51763]
[1777925733743,36.81,80081.03,0.0,-0.71317,0.00014,22.51878]
[1777925738778,36.8,80082.63,0.0,-0.71297,0.00014,22.52671]
[1777925742836,36.8,80101.49,0.0,-0.71033,0.00014,22.62954]
[1777925743818,36.8,80088.46,0.0,-0.71215,0.00014,22.55875]
[1777925744825,36.8,80076.39,0.0,-0.71385,0.00014,22.49242]
[1777925750865,36.8,80074.19,0.0,-0.71417,0.00014,22.47953]
[1777925756908,36.8,80074.09,0.0,-0.71421,0.00014,22.47826]
[1777925759929,36.79,80067.74,0.0,-0.7151,0.00014,22.4429]
[1777925762950,36.79,80062.36,0.0,-0.71586,0.00014,22.41289]
[1777925768997,36.79,80059.3,0.0,-0.7163,0.00014,22.39545]
[1777925774028,36.79,80055.95,0.0,-0.71678,0.00014,22.37642]
[1777925779063,36.79,80056.93,0.0,-0.71665,0.00014,22.38136]
[1777925784098,36.78,80053.89,0.0,-0.71709,0.00014,22.36393]
[1777925789134,36.78,80053.46,0.0,-0.71717,0.00014,22.36099]
[1777925794168,36.78,80051.88,0.0,-0.71743,0.00014,22.34748]
[1777925799203,36.79,80053.69,0.0,-0.71709,0.00014,22.36074]
[1777925800210,36.8,80062.04,0.0,-0.71591,0.00014,22.40765]
[1777925805940,36.81,80065.47,0.0,-0.71534,0.00014,22.43008]
[1777925811287,36.83,80065.27,0.0,-0.7153,0.00014,22.43183]
[1777925816042,36.84,80070.79,0.0,-0.71445,0.00014,22.46505]
[1777925818336,36.84,80077.28,0.0,-0.71352,0.00014,22.50176]
[1777925823371,36.86,80081.93,0.0,-0.7128,0.00014,22.52966]
[1777925828406,36.87,80078.95,0.0,-0.71316,0.00014,22.51574]
[1777925833443,36.88,80085.44,0.0,-0.71219,0.00014,22.55359]
[1777925836183,36.89,80092.95,0.0,-0.7111,0.00014,22.5958]
[1777925838477,36.89,80100.99,0.0,-0.70995,0.00014,22.64019]
[1777925843516,36.9,80100.9,0.0,-0.70991,0.00014,22.64162]
[1777925846253,36.91,80092.18,0.0,-0.7111,0.00014,22.59548]
[1777925847541,36.91,80088.39,0.0,-0.71162,0.00014,22.5753]
[1777925852576,36.92,80093.81,0.0,-0.71083,0.00014,22.60286]
[1777925857611,36.93,80096.47,0.0,-0.71039,0.00014,22.61953]
[1777925862646,36.94,80098.84,0.0,-0.71,0.00014,22.63454]
[1777925867682,36.95,80100.97,0.0,-0.70965,0.00014,22.64819]
[1777925872716,36.96,80103.1,0.0,-0.70929,0.00014,22.66178]
[1777925877751,36.97,80108.45,0.0,-0.70848,0.00014,22.69261]
[1777925882786,36.98,80113.17,0.0,-0.70777,0.00014,22.71979]
[1777925884806,36.99,80119.78,0.0,-0.70682,0.00014,22.75586]
[1777925885807,36.99,80113.4,0.0,-0.70771,0.00014,22.72202]
[1777925887821,36.99,80109.37,0.0,-0.70826,0.00014,22.70111]
[1777925889837,37.0,80101.08,0.0,-0.7094,0.00014,22.65724]
[1777925890844,37.02,80082.84,0.0,-0.71183,0.00014,22.56267]
[1777925891853,37.02,80081.61,0.0,-0.71199,0.00014,22.55649]
[1777925896889,37.03,80083.37,0.0,-0.71168,0.00014,22.56859]
[1777925899908,37.04,80088.73,0.0,-0.71089,0.00014,22.59911]
[1777925905950,37.06,80090.72,0.0,-0.71053,0.00014,22.61309]
[1777925910985,37.07,80090.87,0.0,-0.71044,0.00014,22.6162]
[1777925912999,37.07,80082.72,0.0,-0.71158,0.00014,22.56888]
[1777925914006,37.07,80077.31,0.0,-0.71232,0.00014,22.54004]
[1777925919041,37.2,80075.43,0.0,-0.7119,0.00014,22.55514]
[1777925924076,37.23,80076.43,0.0,-0.71158,0.00014,22.56715]
[1777925929117,37.24,80074.45,0.0,-0.7118,0.00014,22.55831]
[1777925930119,37.25,80052.29,0.0,-0.71484,0.00014,22.43908]
[1777925931128,37.25,80044.93,0.0,-0.71584,0.00014,22.39949]
[1777925935158,37.26,80037.06,0.0,-0.71685,0.00014,22.35894]
[1777925936160,37.27,80031.27,0.0,-0.71763,0.00014,22.32782]
[1777925941196,37.28,80031.08,0.0,-0.71757,0.00014,22.33022]
[1777925944220,37.29,80019.08,0.0,-0.71916,0.00014,22.26586]
[1777925950259,37.29,80019.34,0.0,-0.71913,0.00014,22.2674]
[1777925954294,37.29,80011.65,0.0,-0.72018,0.00014,22.22489]
[1777925955300,37.29,79982.75,0.0,-0.72411,0.00014,22.06387]
[1777925957314,37.29,79975.24,0.0,-0.72512,0.00014,22.02196]
[1777925962349,37.3,79976.05,0.0,-0.72499,0.00014,22.02731]
[1777925967384,37.3,79973.83,0.0,-0.72527,0.00014,22.01561]
[1777925974440,37.31,79957.53,0.0,-0.72747,0.00013,21.92053]
[1777925975447,37.31,79948.11,0.0,-0.72874,0.00013,21.86732]
[1777925980480,37.31,79945.31,0.0,-0.72908,0.00013,21.85265]
[1777925985515,37.32,79946.22,0.0,-0.72893,0.00013,21.85897]
[1777925988537,37.32,79937.45,0.0,-0.73009,0.00013,21.80977]
[1777925993572,37.33,79937.92,0.0,-0.73,0.00013,21.81384]
[1777925994580,37.33,79920.4,0.0,-0.73233,0.00013,21.71399]
[1777925999616,37.34,79920.47,0.0,-0.73228,0.00013,21.71611]
[1777926002635,37.34,79915.32,0.0,-0.73295,0.00013,21.68751]
[1777926004659,37.34,79908.75,0.0,-0.73382,0.00013,21.64989]
[1777926009685,37.34,79906.45,0.0,-0.73414,0.00013,21.63615]
[1777926014723,37.34,79903.0,0.0,-0.73461,0.00013,21.61578]
[1777926019755,37.34,79901.2,0.0,-0.73486,0.00013,21.60493]
[1777926024792,37.33,79897.62,0.0,-0.73535,0.00013,21.58377]
[1777926029828,37.33,79895.03,0.0,-0.7357,0.00013,21.56831]
[1777926034859,37.33,79891.7,0.0,-0.73619,0.00013,21.54423]
[1777926039899,37.33,79889.8,0.0,-0.73645,0.00013,21.53273]
[1777926044930,37.33,79889.54,0.0,-0.7365,0.00013,21.53076]
[1777926049964,37.32,79888.99,0.0,-0.73658,0.00013,21.52713]
[1777926052986,37.32,79894.13,0.0,-0.7359,0.00013,21.55665]
[1777926058023,37.32,79897.35,0.0,-0.73549,0.00013,21.57465]
[1777926063058,37.32,79896.95,0.0,-0.73556,0.00013,21.57157]
[1777926066078,37.31,79889.31,0.0,-0.73659,0.00013,21.5268]
[1777926070105,37.31,79882.81,0.0,-0.73746,0.00013,21.48852]
[1777926072120,37.31,79873.13,0.0,-0.73875,0.00013,21.43187]
[1777926073127,37.31,79866.6,0.0,-0.73962,0.00013,21.39358]
[1777926075142,37.31,79861.97,0.0,-0.74023,0.00013,21.36614]
[1777926080177,37.31,79865.09,0.0,-0.73984,0.00013,21.38356]
[1777926085212,37.3,79868.72,0.0,-0.73938,0.00013,21.40411]
[1777926090247,37.3,79872.19,0.0,-0.73894,0.00013,21.42361]
[1777926092262,37.3,79879.84,0.0,-0.73797,0.00013,21.46368]
[1777926097297,37.3,79880.63,0.0,-0.73788,0.00013,21.46748]
[1777926100317,37.29,79893.15,0.0,-0.73623,0.00013,21.53978]
[1777926105352,37.29,79898.73,0.0,-0.73552,0.00013,21.57105]
[1777926110388,37.29,79896.45,0.0,-0.73584,0.00013,21.55701]
[1777926115423,37.28,79895.59,0.0,-0.73597,0.00013,21.55125]
[1777926121465,37.28,79897.01,0.0,-0.73581,0.00013,21.55849]
[1777926123480,37.28,79902.57,0.0,-0.73508,0.00013,21.59033]
[1777926128514,37.27,79902.59,0.0,-0.7351,0.00013,21.58952]
[1777926133549,37.27,79904.51,0.0,-0.73486,0.00013,21.59967]
[1777926138584,37.26,79904.87,0.0,-0.73484,0.00013,21.60077]
[1777926139594,37.26,79912.28,0.0,-0.73386,0.00013,21.64336]
[1777926141608,37.26,79925.15,0.0,-0.73215,0.00013,21.71693]
[1777926145634,37.26,79933.46,0.0,-0.73106,0.00013,21.76359]
[1777926148418,37.26,79939.56,0.0,-0.73024,0.00013,21.79852]
[1777926154698,37.25,79942.92,0.0,-0.72983,0.00013,21.8126]
[1777926159734,37.25,79943.75,0.0,-0.72974,0.00013,21.81668]
[1777926164769,37.25,79944.02,0.0,-0.72972,0.00013,21.8176]
[1777926169806,37.25,79946.96,0.0,-0.72934,0.00013,21.83378]
[1777926174841,37.24,79955.52,0.0,-0.7282,0.00014,21.88189]
[1777926179877,37.24,79959.77,0.0,-0.72764,0.00014,21.90523]
[1777926184913,37.24,79949.88,0.0,-0.729,0.00013,21.84825]
[1777926185920,37.24,79943.76,0.0,-0.72983,0.00013,21.81318]
[1777926190954,37.23,79941.7,0.0,-0.73012,0.00013,21.8008]
[1777926195989,37.23,79940.19,0.0,-0.73034,0.00013,21.79147]
[1777926201026,37.23,79934.97,0.0,-0.73106,0.00013,21.76079]
[1777926206062,37.22,79926.55,0.0,-0.73221,0.00013,21.71182]
[1777926208076,37.22,79922.26,0.0,-0.73279,0.00013,21.68697]
[1777926213111,37.22,79920.81,0.0,-0.73302,0.00013,21.67412]
[1777926218147,37.22,79921.12,0.0,-0.73298,0.00013,21.67563]
[1777926223181,37.22,79917.3,0.0,-0.7335,0.00013,21.6533]
[1777926228216,37.22,79919.71,0.0,-0.73318,0.00013,21.66688]
[1777926230230,37.22,79925.3,0.0,-0.73244,0.00013,21.6989]
[1777926235272,37.21,79927.6,0.0,-0.73215,0.00013,21.71145]
[1777926240301,37.21,79928.86,0.0,-0.73199,0.00013,21.71813]
[1777926243321,37.21,79936.13,0.0,-0.73103,0.00013,21.75947]
[1777926248356,37.21,79936.92,0.0,-0.73093,0.00013,21.76357]
[1777926249364,37.21,79942.33,0.0,-0.7302,0.00013,21.79445]
[1777926254398,37.21,79942.66,0.0,-0.73017,0.00013,21.79585]
[1777926256412,37.2,79955.73,0.0,-0.72842,0.00014,21.87017]
[1777926259433,37.2,79922.6,0.0,-0.73289,0.00013,21.67983]
[1777926264469,37.2,79919.81,0.0,-0.73327,0.00013,21.66342]
[1777926269503,37.2,79920.23,0.0,-0.73322,0.00013,21.66554]
[1777926274539,37.2,79923.61,0.0,-0.73281,0.00013,21.68041]
[1777926278565,37.2,79928.78,0.0,-0.73212,0.00013,21.70978]
[1777926283601,37.19,79930.3,0.0,-0.73193,0.00013,21.71792]
[1777926285616,37.19,79938.39,0.0,-0.73089,0.00013,21.76248]
[1777926290652,37.16,79935.8,0.0,-0.73141,0.00013,21.74084]
[1777926295686,37.15,79932.9,0.0,-0.73181,0.00013,21.72348]
[1777926300720,37.15,79933.01,0.0,-0.73181,0.00013,21.72377]
[1777926306762,37.15,79931.7,0.0,-0.73199,0.00013,21.7158]
[1777926308776,37.15,79945.93,0.0,-0.73008,0.00013,21.79731]
[1777926309785,37.15,79968.32,0.0,-0.72705,0.00014,21.92508]
[1777926314819,37.15,79967.98,0.0,-0.72709,0.00014,21.92354]
[1777926319858,37.15,79970.91,0.0,-0.72668,0.00014,21.9406]
[1777926324892,37.16,79971.97,0.0,-0.72652,0.00014,21.94703]
[1777926329716,37.16,79982.56,0.0,-0.72508,0.00014,22.00724]
[1777926334968,37.16,79987.06,0.0,-0.72449,0.00014,22.02847]
[1777926336985,37.16,79980.74,0.0,-0.72535,0.00014,21.99304]
[1777926342016,37.16,79983.34,0.0,-0.72498,0.00014,22.00827]
[1777926347051,37.16,79984.41,0.0,-0.72482,0.00014,22.01463]
[1777926352086,37.16,79987.21,0.0,-0.72443,0.00014,22.03074]
[1777926358127,37.17,79988.72,0.0,-0.72422,0.00014,22.03965]
[1777926363163,37.17,79993.03,0.0,-0.72362,0.00014,22.06423]
[1777926368197,37.17,79998.63,0.0,-0.72285,0.00014,22.09586]
[1777926373233,37.17,80000.41,0.0,-0.72261,0.00014,22.10597]
[1777926378270,37.17,80001.68,0.0,-0.72243,0.00014,22.11318]
[1777926384311,37.17,80001.18,0.0,-0.72249,0.00014,22.11054]
[1777926387332,37.17,80006.67,0.0,-0.72174,0.00014,22.14147]
[1777926389345,37.17,80009.84,0.0,-0.7213,0.00014,22.15928]
[1777926391367,37.17,80017.09,0.0,-0.72033,0.00014,22.19554]
[1777926392370,37.17,80018.09,0.0,-0.72019,0.00014,22.20111]
[1777926394384,37.17,80007.82,0.0,-0.7216,0.00014,22.14392]
[1777926396398,37.17,80005.92,0.0,-0.72186,0.00014,22.13342]
[1777926401433,37.17,80008.16,0.0,-0.72155,0.00014,22.14616]
[1777926406467,37.17,80008.67,0.0,-0.72147,0.00014,22.14915]
[1777926411508,37.17,80009.91,0.0,-0.7213,0.00014,22.15618]
[1777926416538,37.17,80011.04,0.0,-0.72114,0.00014,22.16255]
[1777926420569,37.18,80004.28,0.0,-0.72207,0.00014,22.12488]
[1777926421573,37.18,79997.91,0.0,-0.72294,0.00014,22.08931]
[1777926422580,37.18,79992.68,0.0,-0.72365,0.00014,22.06007]
[1777926427616,37.18,79994.08,0.0,-0.72345,0.00014,22.06827]
[1777926432650,37.18,79994.69,0.0,-0.72336,0.00014,22.07189]
[1777926436678,37.18,79988.66,0.0,-0.72418,0.00014,22.03822]
[1777926442720,37.18,79992.6,0.0,-0.72363,0.00014,22.06077]
[1777926444735,37.18,79998.38,0.0,-0.72284,0.00014,22.09329]
[1777926450778,37.18,79999.16,0.0,-0.72272,0.00014,22.09787]
[1777926455814,37.18,79998.74,0.0,-0.72281,0.00014,22.09151]
[1777926460847,37.18,79998.44,0.0,-0.72284,0.00014,22.09007]
[1777926465882,37.19,79999.36,0.0,-0.72271,0.00014,22.09546]
[1777926470918,37.19,80001.42,0.0,-0.72242,0.00014,22.1072]
[1777926475952,37.19,79994.99,0.0,-0.72329,0.00014,22.07146]
[1777926480987,37.19,79991.22,0.0,-0.72379,0.00014,22.05081]
[1777926486023,37.19,79992.55,0.0,-0.7236,0.00014,22.05879]
[1777926492064,37.2,79993.23,0.0,-0.72349,0.00014,22.06324]
[1777926497100,37.2,79991.05,0.0,-0.72377,0.00014,22.05152]
[1777926503142,37.2,79989.62,0.0,-0.72395,0.00014,22.04406]
[1777926509184,37.2,79989.69,0.0,-0.72393,0.00014,22.04496]
[1777926510983,37.2,79995.1,0.0,-0.72319,0.00014,22.07544]
[1777926516233,37.2,79996.55,0.0,-0.72302,0.00014,22.07956]
[1777926521268,37.21,79995.35,0.0,-0.72318,0.00014,22.07305]
[1777926526304,37.21,79998.33,0.0,-0.72276,0.00014,22.08993]
[1777926531338,37.21,79998.24,0.0,-0.72277,0.00014,22.08954]
[1777926536374,37.21,80002.09,0.0,-0.72224,0.00014,22.11117]
[1777926538387,37.21,80007.35,0.0,-0.72153,0.00014,22.14051]
[1777926543422,37.21,80006.68,0.0,-0.72162,0.00014,22.13664]
[1777926548458,37.21,80005.62,0.0,-0.72177,0.00014,22.13057]
[1777926553493,37.21,80005.0,0.0,-0.72186,0.00014,22.12697]
[1777926556515,37.2,80010.28,0.0,-0.72114,0.00014,22.15635]
[1777926558528,37.21,80010.91,0.0,-0.72105,0.00014,22.1599]
[1777926563563,37.21,80008.69,0.0,-0.72135,0.00014,22.14765]
[1777926566584,37.21,79992.03,0.0,-0.72362,0.00014,22.05458]
[1777926567591,37.21,79993.08,0.0,-0.72348,0.00014,22.06059]
[1777926572627,37.21,79995.13,0.0,-0.72321,0.00014,22.0685]
[1777926577661,37.21,79992.09,0.0,-0.72362,0.00014,22.05176]
[1777926582696,37.21,79993.66,0.0,-0.7234,0.00014,22.06082]
[1777926588738,37.21,79995.14,0.0,-0.72319,0.00014,22.06932]
[1777926594780,37.21,79996.8,0.0,-0.72296,0.00014,22.07876]
[1777926599817,37.21,79997.22,0.0,-0.7229,0.00014,22.08123]
[1777926605858,37.22,79997.17,0.0,-0.7229,0.00014,22.08107]
[1777926610895,37.22,79996.59,0.0,-0.72298,0.00014,22.07794]
[1777926615931,37.22,79995.77,0.0,-0.72309,0.00014,22.07345]
[1777926616936,37.22,79987.23,0.0,-0.72425,0.00014,22.02559]
[1777926621973,37.22,79984.47,0.0,-0.72463,0.00014,22.0101]
[1777926627007,37.22,79981.83,0.0,-0.72498,0.00014,21.99536]
[1777926632046,37.22,79979.59,0.0,-0.72531,0.00014,21.97885]
[1777926637080,37.22,79977.05,0.0,-0.72564,0.00014,21.96511]
[1777926640101,37.22,79982.45,0.0,-0.7249,0.00014,21.99583]
[1777926645142,37.22,79986.74,0.0,-0.7243,0.00014,22.02034]
[1777926650173,37.23,79985.1,0.0,-0.72452,0.00014,22.01145]
[1777926655208,37.23,79984.96,0.0,-0.72453,0.00014,22.01099]
[1777926660246,37.23,79985.45,0.0,-0.72445,0.00014,22.01404]
[1777926665286,37.23,79985.77,0.0,-0.7244,0.00014,22.01612]
[1777926672107,37.23,79984.95,0.0,-0.72451,0.00014,22.01188]
[1777926677370,37.23,79983.33,0.0,-0.72472,0.00014,22.00303]
[1777926683412,37.23,79983.11,0.0,-0.72474,0.00014,22.0021]
[1777926686434,37.23,79977.49,0.0,-0.7255,0.00014,21.9706]
[1777926691469,37.24,79973.86,0.0,-0.72601,0.00014,21.94628]
[1777926696504,37.24,79971.78,0.0,-0.72628,0.00014,21.93498]
[1777926701540,37.24,79976.59,0.0,-0.72562,0.00014,21.96253]
[1777926706576,37.24,79977.59,0.0,-0.72548,0.00014,21.96848]
[1777926711610,37.24,79976.33,0.0,-0.72563,0.00014,21.96201]
[1777926716646,37.25,79976.64,0.0,-0.72557,0.00014,21.96447]
[1777926721684,37.25,79983.6,0.0,-0.72461,0.00014,22.00437]
[1777926722689,37.25,79992.66,0.0,-0.72337,0.00014,22.05533]
[1777926723701,37.25,79992.23,0.0,-0.72343,0.00014,22.05297]
[1777926728731,37.26,79993.31,0.0,-0.72325,0.00014,22.06043]
[1777926733765,37.27,79995.73,0.0,-0.72286,0.00014,22.07636]
[1777926740819,37.27,79996.97,0.0,-0.72268,0.00014,22.08365]
[1777926745849,37.27,79985.67,0.0,-0.7242,0.00014,22.02084]
[1777926746856,37.27,79975.86,0.0,-0.72553,0.00014,21.96587]
[1777926747863,37.28,79976.4,0.0,-0.72545,0.00014,21.9694]
[1777926752900,37.28,79974.71,0.0,-0.72568,0.00014,21.95684]
[1777926757933,37.29,79969.52,0.0,-0.72635,0.00014,21.92884]
[1777926762968,37.31,79966.07,0.0,-0.72671,0.00014,21.9135]
[1777926768002,37.31,79966.55,0.0,-0.72661,0.00014,21.91766]
[1777926775052,37.32,79965.0,0.0,-0.72677,0.00014,21.91098]
[1777926780087,37.33,79965.6,0.0,-0.72665,0.00014,21.91582]
[1777926784117,37.33,79965.43,0.0,-0.72664,0.00014,21.91602]
[1777926785129,37.33,79964.76,0.0,-0.72672,0.00014,21.91253]
[1777926786131,37.34,79958.63,0.0,-0.72754,0.00014,21.8782]
[1777926791165,37.38,79954.68,0.0,-0.72781,0.00013,21.8665]
[1777926796199,37.39,79954.56,0.0,-0.72779,0.00013,21.86733]
[1777926801236,37.39,79955.38,0.0,-0.72765,0.00013,21.87318]
[1777926803248,37.41,79943.98,0.0,-0.7291,0.00013,21.8118]
[1777926806269,37.44,79927.74,0.0,-0.73113,0.00013,21.72572]
[1777926808284,37.46,79919.87,0.0,-0.73202,0.00013,21.68725]
[1777926813322,37.5,79918.47,0.0,-0.73206,0.00013,21.68226]
[1777926818355,37.5,79916.15,0.0,-0.73233,0.00013,21.67056]
[1777926824396,37.51,79917.54,0.0,-0.7321,0.00013,21.68032]
[1777926829431,37.52,79918.33,0.0,-0.73196,0.00013,21.68633]
[1777926833241,37.52,79924.18,0.0,-0.73115,0.00013,21.72082]
[1777926841517,37.53,79924.04,0.0,-0.73112,0.00013,21.72209]
[1777926846552,37.54,79925.19,0.0,-0.73093,0.00013,21.72987]
[1777926851586,37.54,79924.28,0.0,-0.73102,0.00013,21.72591]
[1777926856621,37.55,79923.58,0.0,-0.73109,0.00013,21.72315]
[1777926859643,37.55,79930.4,0.0,-0.73016,0.00013,21.76259]
[1777926860651,37.55,79929.89,0.0,-0.73022,0.00013,21.75988]
[1777926865685,37.55,79928.16,0.0,-0.73043,0.00013,21.75097]
[1777926871729,37.56,79926.09,0.0,-0.73071,0.00013,21.73607]
[1777926876765,37.56,79926.25,0.0,-0.73067,0.00013,21.73788]
[1777926883592,37.57,79925.34,0.0,-0.73076,0.00013,21.73397]
[1777926887842,37.57,79931.33,0.0,-0.72994,0.00013,21.76865]
[1777926890866,37.57,79936.48,0.0,-0.72924,0.00013,21.79821]
[1777926891873,37.57,79935.76,0.0,-0.72933,0.00013,21.79424]
[1777926896907,37.58,79935.63,0.0,-0.72934,0.00013,21.79403]
[1777926901943,37.58,79934.26,0.0,-0.72951,0.00013,21.78688]
[1777926904965,37.58,79926.1,0.0,-0.73059,0.00013,21.74104]
[1777926905970,37.58,79925.51,0.0,-0.73066,0.00013,21.73787]
[1777926911006,37.59,79929.64,0.0,-0.73008,0.00013,21.76244]
[1777926916041,37.59,79933.04,0.0,-0.7296,0.00013,21.78262]
[1777926923092,37.6,79935.97,0.0,-0.72918,0.00013,21.80036]
[1777926928125,37.6,79941.22,0.0,-0.72846,0.00013,21.8308]
[1777926934167,37.6,79942.51,0.0,-0.72829,0.00013,21.83479]
[1777926939202,37.61,79945.96,0.0,-0.72781,0.00013,21.85501]
[1777926944237,37.61,79946.62,0.0,-0.7277,0.00013,21.85951]
[1777926949272,37.61,79943.45,0.0,-0.7281,0.00013,21.84252]
[1777926953300,37.62,79937.57,0.0,-0.72887,0.00013,21.81015]
[1777926958335,37.62,79932.63,0.0,-0.72951,0.00013,21.78324]
[1777926963370,37.63,79934.0,0.0,-0.7293,0.00013,21.79192]
[1777926968405,37.63,79931.72,0.0,-0.72958,0.00013,21.78003]
[1777926973449,37.63,79934.57,0.0,-0.72918,0.00013,21.79703]
[1777926978484,37.64,79933.76,0.0,-0.72926,0.00013,21.79338]
[1777926981505,37.64,79951.27,0.0,-0.72691,0.00013,21.89228]
[1777926984527,37.64,79945.68,0.0,-0.72765,0.00013,21.86122]
[1777926987548,37.64,79940.56,0.0,-0.72833,0.00013,21.83282]
[1777926994373,37.65,79938.29,0.0,-0.72864,0.00013,21.81673]
[1777926999631,37.65,79935.23,0.0,-0.72903,0.00013,21.80016]
[1777927005676,37.65,79935.03,0.0,-0.72904,0.00013,21.7998]
[1777927010708,37.66,79934.67,0.0,-0.72907,0.00013,21.79836]
[1777927016750,37.66,79932.07,0.0,-0.7294,0.00013,21.78438]
[1777927021791,37.66,79934.33,0.0,-0.72909,0.00013,21.79768]
[1777927026833,37.66,79931.92,0.0,-0.7294,0.00013,21.78451]
[1777927028848,37.66,79920.81,0.0,-0.73087,0.00013,21.72189]
[1777927029854,37.67,79922.29,0.0,-0.73067,0.00013,21.73043]
[1777927034890,37.67,79922.72,0.0,-0.7306,0.00013,21.73365]
[1777927039927,37.67,79926.3,0.0,-0.7301,0.00013,21.75468]
[1777927044959,37.68,79928.08,0.0,-0.72984,0.00013,21.76548]
[1777927049995,37.68,79929.74,0.0,-0.7296,0.00013,21.77556]
[1777927055034,37.68,79931.07,0.0,-0.72944,0.00013,21.77951]
[1777927060065,37.68,79933.52,0.0,-0.72909,0.00013,21.79402]
[1777927066106,37.69,79937.54,0.0,-0.72854,0.00013,21.81738]
[1777927067113,37.69,79942.96,0.0,-0.72781,0.00013,21.84796]
[1777927069127,37.69,79944.27,0.0,-0.72763,0.00013,21.85548]
[1777927074162,37.69,79941.41,0.0,-0.728,0.00013,21.83984]
[1777927075173,37.69,79935.85,0.0,-0.72874,0.00013,21.80879]
[1777927080205,37.7,79933.86,0.0,-0.72899,0.00013,21.79824]
[1777927084237,37.7,79923.23,0.0,-0.73039,0.00013,21.73887]
[1777927085246,37.7,79911.58,0.0,-0.73194,0.00013,21.6731]
[1777927086251,37.7,79905.99,0.0,-0.73268,0.00013,21.64154]
[1777927091286,37.7,79906.79,0.0,-0.73258,0.00013,21.64547]
[1777927096320,37.69,79905.12,0.0,-0.73282,0.00013,21.63539]
[1777927101355,37.69,79907.54,0.0,-0.73251,0.00013,21.64862]
[1777927106391,37.69,79904.65,0.0,-0.73291,0.00013,21.63156]
[1777927111425,37.69,79906.14,0.0,-0.73276,0.00013,21.63506]
[1777927116463,37.68,79903.73,0.0,-0.7331,0.00013,21.6206]
[1777927118474,37.68,79898.01,0.0,-0.73386,0.00013,21.58772]
[1777927123509,37.68,79894.05,0.0,-0.7344,0.00013,21.56459]
[1777927128545,37.68,79893.89,0.0,-0.73443,0.00013,21.56325]
[1777927133579,37.68,79891.59,0.0,-0.73474,0.00013,21.54968]
[1777927138614,37.68,79890.25,0.0,-0.73493,0.00013,21.54173]
[1777927141636,37.67,79882.95,0.0,-0.7359,0.00013,21.49971]
[1777927145663,37.67,79877.06,0.0,-0.73667,0.00013,21.46584]
[1777927147679,37.67,79870.55,0.0,-0.73753,0.00013,21.42828]
[1777927148686,37.67,79852.13,0.0,-0.73995,0.00013,21.32169]
[1777927153724,37.67,79857.36,0.0,-0.73927,0.00013,21.35178]
[1777927158759,37.67,79858.49,0.0,-0.73914,0.00013,21.35773]
[1777927163794,37.67,79858.4,0.0,-0.73916,0.00013,21.35661]
[1777927168830,37.67,79858.36,0.0,-0.73918,0.00013,21.35579]
[1777927173864,37.66,79858.88,0.0,-0.73916,0.00013,21.35388]
[1777927178900,37.66,79857.62,0.0,-0.73934,0.00013,21.34601]
[1777927183934,37.66,79857.15,0.0,-0.73941,0.00013,21.3427]
[1777927186955,37.66,79868.45,0.0,-0.73794,0.00013,21.40768]
[1777927191990,37.65,79870.88,0.0,-0.73764,0.00013,21.4208]
[1777927197026,37.65,79867.6,0.0,-0.73809,0.00013,21.40095]
[1777927202061,37.65,79864.55,0.0,-0.73851,0.00013,21.38252]
[1777927207101,37.64,79865.92,0.0,-0.73835,0.00013,21.38969]
[1777927213145,37.64,79863.68,0.0,-0.73867,0.00013,21.37584]
[1777927218179,37.64,79861.72,0.0,-0.73894,0.00013,21.36381]
[1777927224223,37.63,79860.39,0.0,-0.73913,0.00013,21.35543]
[1777927229257,37.63,79860.84,0.0,-0.73908,0.00013,21.35786]
[1777927234292,37.63,79859.13,0.0,-0.73934,0.00013,21.3434]
[1777927239328,37.63,79862.06,0.0,-0.73897,0.00013,21.35979]
[1777927244366,37.63,79861.75,0.0,-0.73903,0.00013,21.35722]
[1777927249398,37.62,79861.29,0.0,-0.7391,0.00013,21.35392]
[1777927254432,37.62,79860.79,0.0,-0.73918,0.00013,21.35039]
[1777927259468,37.62,79860.45,0.0,-0.73924,0.00013,21.34782]
[1777927264503,37.62,79855.45,0.0,-0.73991,0.00013,21.3183]
[1777927269538,37.62,79856.07,0.0,-0.73984,0.00013,21.32147]
[1777927274573,37.61,79856.43,0.0,-0.7398,0.00013,21.32312]
[1777927279608,37.61,79857.51,0.0,-0.73967,0.00013,21.32895]
[1777927284643,37.61,79857.52,0.0,-0.73968,0.00013,21.32858]
[1777927289679,37.61,79857.78,0.0,-0.73966,0.00013,21.32967]
[1777927290686,37.61,79863.43,0.0,-0.73892,0.00013,21.36236]
[1777927291693,37.61,79870.67,0.0,-0.738,0.00013,21.39984]
[1777927296727,37.6,79875.47,0.0,-0.73738,0.00013,21.42674]
[1777927301762,37.6,79881.9,0.0,-0.73655,0.00013,21.4631]
[1777927303778,37.6,79889.02,0.0,-0.73562,0.00013,21.50379]
[1777927305790,37.6,79894.43,0.0,-0.73491,0.00013,21.53452]
[1777927310825,37.59,79896.19,0.0,-0.7347,0.00013,21.54366]
[1777927316639,37.59,79893.84,0.0,-0.73504,0.00013,21.52911]
[1777927321903,37.59,79890.11,0.0,-0.73555,0.00013,21.50686]
[1777927326943,37.58,79885.42,0.0,-0.73619,0.00013,21.47923]
[1777927327950,37.58,79876.75,0.0,-0.73734,0.00013,21.42909]
[1777927328957,37.58,79867.15,0.0,-0.7386,0.00013,21.37347]
[1777927333992,37.58,79868.35,0.0,-0.73845,0.00013,21.38014]
[1777927336787,37.58,79873.79,0.0,-0.73774,0.00013,21.41142]
[1777927342049,37.58,79876.43,0.0,-0.73741,0.00013,21.42611]
[1777927347083,37.58,79876.91,0.0,-0.73736,0.00013,21.42827]
[1777927352120,37.57,79872.03,0.0,-0.73805,0.00013,21.39515]
[1777927353126,37.57,79866.0,0.0,-0.73884,0.00013,21.36012]
[1777927360178,37.57,79865.77,0.0,-0.73888,0.00013,21.35832]
[1777927366220,37.57,79864.8,0.0,-0.73902,0.00013,21.35232]
[1777927371255,37.57,79863.06,0.0,-0.73926,0.00013,21.34192]
[1777927376292,37.57,79862.15,0.0,-0.73938,0.00013,21.33639]
[1777927381325,37.57,79860.69,0.0,-0.73958,0.00013,21.32769]
[1777927387369,37.57,79858.9,0.0,-0.73982,0.00013,21.31714]
[1777927392402,37.57,79863.7,0.0,-0.73919,0.00013,21.34494]
[1777927397437,37.56,79869.55,0.0,-0.73842,0.00013,21.37868]
[1777927407277,37.56,79870.06,0.0,-0.73837,0.00013,21.38085]
[1777927412542,37.56,79868.31,0.0,-0.73865,0.00013,21.36586]
[1777927418585,37.56,79867.64,0.0,-0.73875,0.00013,21.36137]
[1777927422612,37.55,79872.41,0.0,-0.73813,0.00013,21.38861]
[1777927427647,37.55,79875.4,0.0,-0.73776,0.00013,21.4052]
[1777927433689,37.55,79873.83,0.0,-0.73798,0.00013,21.39525]
[1777927438724,37.55,79863.91,0.0,-0.73931,0.00013,21.33699]
[1777927443760,37.54,79865.12,0.0,-0.73916,0.00013,21.34345]
[1777927448794,37.54,79865.01,0.0,-0.73919,0.00013,21.34221]
[1777927454836,37.54,79864.88,0.0,-0.73922,0.00013,21.34073]
[1777927459871,37.54,79864.27,0.0,-0.73932,0.00013,21.33658]
[1777927466920,37.53,79864.35,0.0,-0.73933,0.00013,21.33622]
[1777927471956,37.53,79864.66,0.0,-0.73933,0.00013,21.33314]
[1777927477997,37.53,79864.88,0.0,-0.73932,0.00013,21.3337]
[1777927483032,37.52,79864.48,0.0,-0.73939,0.00013,21.33079]
[1777927488067,37.52,79865.65,0.0,-0.73925,0.00013,21.33698]
[1777927493103,37.52,79865.51,0.0,-0.73928,0.00013,21.33557]
[1777927501159,37.51,79867.11,0.0,-0.73909,0.00013,21.34384]
[1777927506196,37.51,79858.86,0.0,-0.74019,0.00013,21.2952]
[1777927510231,37.51,79869.75,0.0,-0.73877,0.00013,21.35826]
[1777927511231,37.51,79875.29,0.0,-0.73804,0.00013,21.39032]
[1777927516267,37.51,79875.95,0.0,-0.73796,0.00013,21.39368]
[1777927521301,37.51,79878.09,0.0,-0.73769,0.00013,21.40566]
[1777927526336,37.51,79879.61,0.0,-0.7375,0.00013,21.41406]
[1777927531374,37.5,79902.57,0.0,-0.73449,0.00013,21.54185]
[1777927532380,37.5,79906.78,0.0,-0.73393,0.00013,21.56625]
[1777927535405,37.51,79900.82,0.0,-0.7347,0.00013,21.53267]
[1777927540437,37.51,79896.7,0.0,-0.73523,0.00013,21.51001]
[1777927545482,37.51,79896.51,0.0,-0.73525,0.00013,21.50915]
[1777927550506,37.51,79901.12,0.0,-0.73463,0.00013,21.53586]
[1777927555543,37.51,79897.27,0.0,-0.73515,0.00013,21.51347]
[1777927560578,37.51,79916.67,0.0,-0.73255,0.00013,21.62502]
[1777927561586,37.51,79918.39,0.0,-0.73232,0.00013,21.63509]
[1777927563599,37.52,79912.78,0.0,-0.73306,0.00013,21.60335]
[1777927568634,37.52,79911.52,0.0,-0.73321,0.00013,21.59706]
[1777927573671,37.52,79913.76,0.0,-0.73288,0.00013,21.61096]
[1777927578704,37.53,79914.7,0.0,-0.73273,0.00013,21.61753]
[1777927579715,37.53,79906.02,0.0,-0.73387,0.00013,21.56838]
[1777927585755,37.54,79902.22,0.0,-0.73433,0.00013,21.54836]
[1777927590788,37.54,79898.12,0.0,-0.73485,0.00013,21.52582]
[1777927595823,37.54,79899.08,0.0,-0.73475,0.00013,21.52714]
[1777927600858,37.55,79903.17,0.0,-0.73418,0.00013,21.55192]
[1777927604886,37.55,79909.1,0.0,-0.73337,0.00013,21.5868]
[1777927609920,37.56,79907.99,0.0,-0.73349,0.00013,21.58155]
[1777927614956,37.56,79907.94,0.0,-0.73347,0.00013,21.5823]
[1777927619991,37.57,79906.8,0.0,-0.7336,0.00013,21.57678]
[1777927625026,37.57,79902.92,0.0,-0.73409,0.00013,21.55558]
[1777927631068,37.58,79902.81,0.0,-0.73407,0.00013,21.55623]
[1777927636103,37.58,79902.4,0.0,-0.7341,0.00013,21.55494]
[1777927641138,37.59,79901.37,0.0,-0.73421,0.00013,21.55007]
[1777927646174,37.59,79901.42,0.0,-0.73418,0.00013,21.55136]
[1777927651208,37.59,79900.95,0.0,-0.73427,0.00013,21.54431]
[1777927656242,37.59,79900.54,0.0,-0.73433,0.00013,21.54187]
[1777927661277,37.59,79900.65,0.0,-0.73432,0.00013,21.54241]
[1777927665306,37.59,79894.46,0.0,-0.73514,0.00013,21.50681]
[1777927670341,37.59,79894.0,0.0,-0.7352,0.00013,21.50433]
[1777927675377,37.59,79899.1,0.0,-0.73452,0.00013,21.53373]
[1777927680416,37.59,79902.0,0.0,-0.73414,0.00013,21.55031]
[1777927685446,37.59,79900.57,0.0,-0.73432,0.00013,21.54212]
[1777927690481,37.59,79901.41,0.0,-0.73421,0.00013,21.54696]
[1777927695516,37.59,79901.39,0.0,-0.73421,0.00013,21.54689]
[1777927700550,37.59,79901.71,0.0,-0.73417,0.00013,21.54881]
[1777927705586,37.59,79902.15,0.0,-0.73411,0.00013,21.55143]
[1777927710622,37.59,79902.49,0.0,-0.73406,0.00013,21.5535]
[1777927715656,37.59,79903.28,0.0,-0.73398,0.00013,21.55388]
[1777927720700,37.59,79905.77,0.0,-0.73365,0.00013,21.56823]
[1777927725726,37.59,79905.42,0.0,-0.73369,0.00013,21.56629]
[1777927730761,37.59,79905.76,0.0,-0.73365,0.00013,21.56822]
[1777927735796,37.59,79917.22,0.0,-0.73212,0.00013,21.63362]
[1777927736806,37.59,79919.94,0.0,-0.73176,0.00013,21.64928]
[1777927741840,37.6,79925.87,0.0,-0.73095,0.00013,21.68372]
[1777927746873,37.6,79927.82,0.0,-0.73067,0.00013,21.69545]
[1777927748887,37.6,79935.26,0.0,-0.72967,0.00013,21.73792]
[1777927751910,37.6,79944.96,0.0,-0.72836,0.00013,21.79287]
[1777927757950,37.6,79949.45,0.0,-0.72776,0.00013,21.81819]
[1777927768021,37.6,79948.2,0.0,-0.72792,0.00013,21.8112]
[1777927771043,37.6,79953.6,0.0,-0.72722,0.00013,21.83746]
[1777927773056,37.6,79960.46,0.0,-0.7263,0.00013,21.876]
[1777927778091,37.6,79964.66,0.0,-0.72573,0.00013,21.89952]
[1777927780105,37.6,79957.55,0.0,-0.72669,0.00013,21.85979]
[1777927785141,37.6,79955.6,0.0,-0.72694,0.00013,21.8491]
[1777927790175,37.61,79952.09,0.0,-0.72741,0.00013,21.82973]
[1777927793196,37.61,79945.75,0.0,-0.72825,0.00013,21.7943]
[1777927798231,37.61,79943.96,0.0,-0.72848,0.00013,21.78478]
[1777927803266,37.61,79944.22,0.0,-0.72843,0.00013,21.78677]
[1777927807294,37.61,79938.98,0.0,-0.72912,0.00013,21.75758]
[1777927812329,37.62,79939.17,0.0,-0.72909,0.00013,21.75916]
[1777927817364,37.62,79939.1,0.0,-0.72908,0.00013,21.75924]
[1777927822399,37.62,79939.6,0.0,-0.72901,0.00013,21.7625]
[1777927827433,37.62,79940.35,0.0,-0.7289,0.00013,21.76707]
[1777927832469,37.62,79940.94,0.0,-0.72884,0.00013,21.7664]
[1777927838511,37.62,79940.32,0.0,-0.72892,0.00013,21.76321]
[1777927840302,37.63,79914.84,0.0,-0.73231,0.00013,21.61916]
[1777927846569,37.63,79913.78,0.0,-0.73243,0.00013,21.61422]
[1777927851606,37.63,79914.56,0.0,-0.7323,0.00013,21.61957]
[1777927856641,37.64,79915.23,0.0,-0.73219,0.00013,21.62429]
[1777927861675,37.64,79915.9,0.0,-0.73208,0.00013,21.629]
[1777927866719,37.65,79918.33,0.0,-0.73173,0.00013,21.64369]
[1777927871754,37.65,79919.53,0.0,-0.73155,0.00013,21.65134]
[1777927876790,37.65,79920.11,0.0,-0.73146,0.00013,21.65543]
[1777927881824,37.66,79917.41,0.0,-0.7318,0.00013,21.6408]
[1777927884848,37.65,79903.28,0.0,-0.7337,0.00013,21.55959]
[1777927885852,37.65,79899.73,0.0,-0.73417,0.00013,21.5391]
[1777927891895,37.65,79899.73,0.0,-0.73423,0.00013,21.53379]
[1777927896930,37.64,79910.4,0.0,-0.73283,0.00013,21.59388]
[1777927897938,37.64,79911.28,0.0,-0.73272,0.00013,21.59868]
[1777927902972,37.64,79907.26,0.0,-0.73328,0.00013,21.57465]
[1777927907010,37.63,79900.92,0.0,-0.73414,0.00013,21.53756]
[1777927914057,37.63,79899.61,0.0,-0.73436,0.00013,21.52817]
[1777927919092,37.62,79900.47,0.0,-0.73427,0.00013,21.5322]
[1777927924127,37.62,79904.19,0.0,-0.7338,0.00013,21.55257]
[1777927929162,37.61,79903.38,0.0,-0.73393,0.00013,21.54699]
[1777927934197,37.61,79902.6,0.0,-0.73406,0.00013,21.54159]
[1777927940239,37.61,79903.45,0.0,-0.73398,0.00013,21.54511]
[1777927946283,37.6,79903.41,0.0,-0.73401,0.00013,21.54377]
[1777927949303,37.6,79897.93,0.0,-0.73475,0.00013,21.51172]
[1777927954339,37.59,79898.83,0.0,-0.73469,0.00013,21.51161]
[1777927959372,37.59,79899.74,0.0,-0.73459,0.00013,21.51587]
[1777927964407,37.59,79900.55,0.0,-0.7345,0.00013,21.51957]
[1777927969442,37.58,79898.07,0.0,-0.73486,0.00013,21.50444]
[1777927974477,37.58,79894.22,0.0,-0.73539,0.00013,21.48151]
[1777927979511,37.57,79893.42,0.0,-0.73551,0.00013,21.47613]
[1777927984547,37.57,79891.82,0.0,-0.73574,0.00013,21.46615]
[1777927989582,37.57,79891.17,0.0,-0.73585,0.00013,21.46161]
[1777927994618,37.56,79886.34,0.0,-0.73651,0.00013,21.43289]
[1777927998645,37.56,79881.26,0.0,-0.73721,0.00013,21.40258]
[1777928003680,37.56,79881.14,0.0,-0.73725,0.00013,21.40066]
[1777928008716,37.55,79874.05,0.0,-0.73822,0.00013,21.35848]
[1777928013754,37.55,79873.88,0.0,-0.73829,0.00013,21.3523]
[1777928018787,37.54,79880.25,0.0,-0.73747,0.00013,21.38832]
[1777928023823,37.54,79880.86,0.0,-0.73741,0.00013,21.39091]
[1777928028858,37.54,79881.39,0.0,-0.73736,0.00013,21.39303]
[1777928034900,37.53,79882.52,0.0,-0.73724,0.00013,21.39845]
[1777928039935,37.53,79883.32,0.0,-0.73716,0.00013,21.40216]
[1777928044970,37.52,79880.11,0.0,-0.7376,0.00013,21.38264]
[1777928050011,37.52,79879.02,0.0,-0.73777,0.00013,21.37535]
[1777928055040,37.51,79876.97,0.0,-0.73807,0.00013,21.36247]
[1777928061940,37.51,79875.58,0.0,-0.73829,0.00013,21.35297]
[1777928065110,37.51,79881.01,0.0,-0.73758,0.00013,21.38397]
[1777928070145,37.5,79881.35,0.0,-0.73755,0.00013,21.38515]
[1777928075180,37.5,79882.17,0.0,-0.73749,0.00013,21.38483]
[1777928078205,37.5,79892.7,0.0,-0.73611,0.00013,21.44502]
[1777928083235,37.49,79892.98,0.0,-0.7361,0.00013,21.44557]
[1777928088271,37.49,79889.82,0.0,-0.73655,0.00013,21.42628]
[1777928093307,37.48,79889.16,0.0,-0.73666,0.00013,21.42149]
[1777928100356,37.48,79889.07,0.0,-0.7367,0.00013,21.4196]
[1777928106398,37.47,79888.43,0.0,-0.73681,0.00013,21.41477]
[1777928108412,37.47,79894.04,0.0,-0.73608,0.00013,21.44687]
[1777928113447,37.47,79901.86,0.0,-0.73506,0.00013,21.49099]
[1777928118482,37.46,79900.64,0.0,-0.73525,0.00013,21.48285]
[1777928123518,37.46,79901.46,0.0,-0.73517,0.00013,21.48646]
[1777928128553,37.46,79904.78,0.0,-0.73475,0.00013,21.50458]
[1777928133594,37.45,79905.9,0.0,-0.73465,0.00013,21.50573]
[1777928138622,37.45,79904.68,0.0,-0.73484,0.00013,21.49761]
[1777928143658,37.44,79909.62,0.0,-0.73421,0.00013,21.52491]
[1777928148692,37.44,79912.71,0.0,-0.73383,0.00013,21.54148]
[1777928153727,37.43,79915.59,0.0,-0.73347,0.00013,21.55712]
[1777928158761,37.43,79915.57,0.0,-0.73349,0.00013,21.5562]
[1777928163797,37.43,79915.56,0.0,-0.73351,0.00013,21.55537]
[1777928169838,37.42,79916.12,0.0,-0.73346,0.00013,21.55766]
[1777928174875,37.42,79915.39,0.0,-0.73358,0.00013,21.55247]
[1777928180921,37.41,79916.84,0.0,-0.73342,0.00013,21.55942]
[1777928186957,37.41,79917.27,0.0,-0.73339,0.00013,21.56052]
[1777928192850,37.4,79918.49,0.0,-0.73329,0.00013,21.5619]
[1777928198035,37.4,79921.53,0.0,-0.73291,0.00013,21.57819]
[1777928203070,37.39,79923.45,0.0,-0.73269,0.00013,21.58796]
[1777928208105,37.38,79922.99,0.0,-0.73278,0.00013,21.58409]
[1777928209112,37.38,79917.04,0.0,-0.73358,0.00013,21.54968]
[1777928212134,37.38,79915.06,0.0,-0.73386,0.00013,21.53769]
[1777928217169,37.38,79915.76,0.0,-0.73379,0.00013,21.5408]
[1777928222209,37.37,79916.64,0.0,-0.73369,0.00013,21.54499]
[1777928223211,37.37,79905.16,0.0,-0.73524,0.00013,21.47856]
[1777928224217,37.37,79901.08,0.0,-0.73578,0.00013,21.4548]
[1777928229252,37.37,79898.6,0.0,-0.73613,0.00013,21.43965]
[1777928238316,37.36,79896.87,0.0,-0.7364,0.00013,21.42826]
[1777928244361,37.36,79894.09,0.0,-0.73679,0.00013,21.41112]
[1777928250400,37.36,79892.8,0.0,-0.73699,0.00013,21.40277]
[1777928255437,37.35,79892.19,0.0,-0.73711,0.00013,21.39424]
[1777928263491,37.35,79891.16,0.0,-0.73728,0.00013,21.38715]
[1777928268526,37.35,79886.62,0.0,-0.7379,0.00013,21.36012]
[1777928273561,37.34,79887.1,0.0,-0.73785,0.00013,21.36233]
[1777928278596,37.34,79885.69,0.0,-0.73805,0.00013,21.35357]
[1777928284638,37.34,79885.43,0.0,-0.7381,0.00013,21.35139]
[1777928293701,37.33,79886.07,0.0,-0.73804,0.00013,21.35408]
[1777928298736,37.33,79885.63,0.0,-0.73811,0.00013,21.35095]
[1777928300749,37.33,79891.2,0.0,-0.73738,0.00013,21.3831]
[1777928302764,37.33,79897.05,0.0,-0.7366,0.00013,21.41677]
[1777928305788,37.33,79902.5,0.0,-0.73589,0.00013,21.4478]
[1777928311827,37.32,79902.79,0.0,-0.73591,0.00013,21.44411]
[1777928316862,37.32,79908.73,0.0,-0.73513,0.00013,21.47764]
[1777928322904,37.31,79909.96,0.0,-0.735,0.00013,21.48371]
[1777928327939,37.31,79913.78,0.0,-0.7345,0.00013,21.50494]
[1777928333980,37.31,79912.17,0.0,-0.73474,0.00013,21.49472]
[1777928339016,37.3,79908.68,0.0,-0.73523,0.00013,21.47388]
[1777928344051,37.3,79907.7,0.0,-0.73537,0.00013,21.46758]
[1777928349086,37.3,79905.64,0.0,-0.73566,0.00013,21.45502]
[1777928350093,37.3,79899.48,0.0,-0.73649,0.00013,21.4192]
[1777928358154,37.3,79895.88,0.0,-0.73698,0.00013,21.39762]
[1777928363185,37.29,79892.29,0.0,-0.73747,0.00013,21.37634]
[1777928368220,37.29,79890.82,0.0,-0.73768,0.00013,21.36741]
[1777928374262,37.29,79888.03,0.0,-0.73809,0.00013,21.34645]
[1777928379296,37.29,79889.28,0.0,-0.73793,0.00013,21.35339]
[1777928385340,37.29,79889.2,0.0,-0.73795,0.00013,21.35245]
[1777928390375,37.29,79888.65,0.0,-0.73804,0.00013,21.34884]
[1777928397424,37.28,79888.05,0.0,-0.73813,0.00013,21.34477]
[1777928402460,37.28,79900.27,0.0,-0.73651,0.00013,21.41563]
[1777928403468,37.28,79901.68,0.0,-0.73632,0.00013,21.42372]
[1777928408505,37.28,79900.8,0.0,-0.73645,0.00013,21.41813]
[1777928413540,37.28,79898.39,0.0,-0.73678,0.00013,21.40366]
[1777928418573,37.28,79898.22,0.0,-0.73681,0.00013,21.40232]
[1777928423608,37.27,79899.59,0.0,-0.73664,0.00013,21.40997]
[1777928430657,37.27,79899.43,0.0,-0.73667,0.00013,21.40855]
[1777928435692,37.27,79902.31,0.0,-0.73633,0.00013,21.42065]
[1777928441734,37.27,79902.26,0.0,-0.73634,0.00013,21.41989]
[1777928447778,37.27,79899.27,0.0,-0.73675,0.00013,21.40217]
[1777928453687,37.27,79902.17,0.0,-0.73637,0.00013,21.41859]
[1777928459869,37.26,79904.52,0.0,-0.73607,0.00013,21.43174]
[1777928460876,37.26,79912.1,0.0,-0.73506,0.00013,21.47556]
[1777928465916,37.26,79916.12,0.0,-0.73454,0.00013,21.4981]
[1777928469939,37.26,79928.2,0.0,-0.73292,0.00013,21.56761]
[1777928474975,37.27,79931.02,0.0,-0.73251,0.00013,21.58523]
[1777928480036,37.27,79939.8,0.0,-0.73129,0.00013,21.63692]
[1777928485049,37.28,79942.36,0.0,-0.73092,0.00013,21.65266]
[1777928490085,37.28,79942.85,0.0,-0.73082,0.00013,21.65654]
[1777928493105,37.28,79949.64,0.0,-0.72992,0.00014,21.6916]
[1777928500154,37.29,79950.89,0.0,-0.72973,0.00014,21.6998]
[1777928506196,37.29,79953.05,0.0,-0.72942,0.00014,21.7129]
[1777928512238,37.29,79955.0,0.0,-0.72913,0.00014,21.72473]
[1777928518145,37.3,79955.27,0.0,-0.72908,0.00014,21.72696]
[1777928522308,37.3,79960.37,0.0,-0.72838,0.00014,21.75652]
[1777928528212,37.3,79965.37,0.0,-0.72768,0.00014,21.78574]
[1777928534393,37.31,79969.88,0.0,-0.72704,0.00014,21.812]
[1777928538421,37.31,79975.58,0.0,-0.72626,0.00014,21.84459]
[1777928543456,37.31,79979.6,0.0,-0.7257,0.00014,21.86765]
[1777928545470,37.31,79986.45,0.0,-0.72477,0.00014,21.90629]
[1777928547483,37.31,79992.18,0.0,-0.72398,0.00014,21.93847]
[1777928552519,37.31,79992.32,0.0,-0.724,0.00014,21.93496]
[1777928554534,37.31,79999.0,0.0,-0.72308,0.00014,21.97232]
[1777928557555,37.31,80000.58,0.0,-0.72287,0.00014,21.981]
[1777928562592,37.31,80002.34,0.0,-0.72263,0.00014,21.99094]
[1777928564603,37.31,80010.35,0.0,-0.72153,0.00014,22.03558]
[1777928565612,37.31,80010.35,0.0,-0.72153,0.00014,22.03555]
[1777928570645,37.31,80012.64,0.0,-0.72122,0.00014,22.04811]
[1777928573666,37.31,80019.56,0.0,-0.72029,0.00014,22.08567]
[1777928576688,37.31,80029.03,0.0,-0.71899,0.00014,22.13785]
[1777928577694,37.31,80029.94,0.0,-0.71887,0.00014,22.14281]
[1777928580715,37.3,80017.2,0.0,-0.72063,0.00014,22.07207]
[1777928581722,37.3,80016.31,0.0,-0.72075,0.00014,22.06706]
[1777928583737,37.3,80009.34,0.0,-0.72171,0.00014,22.02822]
[1777928588772,37.3,80012.09,0.0,-0.72134,0.00014,22.04337]
[1777928594813,37.3,80016.2,0.0,-0.72078,0.00014,22.06588]
[1777928599848,37.3,80017.33,0.0,-0.72063,0.00014,22.07191]
[1777928604883,37.3,80021.35,0.0,-0.72009,0.00014,22.09392]
[1777928609917,37.3,80024.84,0.0,-0.71962,0.00014,22.113]
[1777928614955,37.3,80028.98,0.0,-0.71908,0.00014,22.13135]
[1777928619990,37.29,80031.6,0.0,-0.71873,0.00014,22.14539]
[1777928625023,37.29,80031.3,0.0,-0.71878,0.00014,22.14334]
[1777928630058,37.29,80031.66,0.0,-0.71874,0.00014,22.14494]
[1777928635093,37.29,80031.75,0.0,-0.71874,0.00014,22.14505]
[1777928642144,37.29,80034.29,0.0,-0.71841,0.00014,22.15845]
[1777928646173,37.28,80017.17,0.0,-0.72077,0.00014,22.06345]
[1777928651209,37.28,80017.9,0.0,-0.72067,0.00014,22.06747]
[1777928652215,37.28,80011.64,0.0,-0.72153,0.00014,22.0327]
[1777928657249,37.29,80007.72,0.0,-0.72206,0.00014,22.01107]
[1777928662285,37.29,80008.09,0.0,-0.72201,0.00014,22.01335]
[1777928668328,37.29,80007.74,0.0,-0.72206,0.00014,22.0114]
[1777928674370,37.29,80007.7,0.0,-0.7221,0.00014,22.00669]
[1777928679405,37.28,80004.23,0.0,-0.72258,0.00014,21.98721]
[1777928680412,37.28,79993.89,0.0,-0.72399,0.00014,21.92939]
[1777928685447,37.29,79989.49,0.0,-0.72459,0.00014,21.90493]
[1777928691493,37.29,79989.51,0.0,-0.72458,0.00014,21.90531]
[1777928696524,37.29,79986.09,0.0,-0.72504,0.00014,21.88636]
[1777928699545,37.29,79992.81,0.0,-0.72411,0.00014,21.92425]
[1777928708607,37.22,80048.33,0.0,-0.71686,0.00014,22.21777]
[1777928710622,37.2,80040.93,0.0,-0.71798,0.00014,22.17336]
[1777928712636,37.19,80032.95,0.0,-0.71913,0.00014,22.12746]
[1777928717672,37.19,80029.23,0.0,-0.71966,0.00014,22.10618]
[1777928718679,37.19,79971.25,0.0,-0.72761,0.00014,21.78057]
[1777928728749,37.2,79972.72,0.0,-0.72735,0.00014,21.79131]
[1777928733783,37.21,79966.66,0.0,-0.72817,0.00014,21.75391]
[1777928742847,37.22,79969.87,0.0,-0.72768,0.00014,21.77457]
[1777928747881,37.22,79973.14,0.0,-0.7272,0.00014,21.79446]
[1777928752916,37.23,79975.58,0.0,-0.72683,0.00014,21.80976]
[1777928757952,37.23,79975.42,0.0,-0.72682,0.00014,21.81004]
[1777928761981,37.24,79983.21,0.0,-0.72574,0.00014,21.85492]
[1777928767014,37.24,79984.08,0.0,-0.7256,0.00014,21.86068]
[1777928773056,37.25,79982.92,0.0,-0.72573,0.00014,21.85512]
[1777928779100,37.25,79982.3,0.0,-0.72579,0.00014,21.85255]
[1777928781112,37.25,79992.43,0.0,-0.7244,0.00014,21.9098]
[1777928786146,37.25,79993.53,0.0,-0.72424,0.00014,21.9165]
[1777928788161,37.26,80002.01,0.0,-0.72307,0.00014,21.96418]
[1777928791182,37.26,80009.66,0.0,-0.72205,0.00014,22.00275]
[1777928795211,37.26,80018.72,0.0,-0.72081,0.00014,22.05316]
[1777928800245,37.25,80034.12,0.0,-0.71869,0.00014,22.13823]
[1777928805279,37.25,80038.98,0.0,-0.71803,0.00014,22.16477]
[1777928807294,37.25,80032.73,0.0,-0.71889,0.00014,22.13023]
[1777928809307,37.25,80026.82,0.0,-0.71971,0.00014,22.09753]
[1777928814344,37.25,80026.06,0.0,-0.71981,0.00014,22.09346]
[1777928819381,37.25,80027.87,0.0,-0.71955,0.00014,22.10365]
[1777928822399,37.25,80022.6,0.0,-0.72028,0.00014,22.07462]
[1777928827434,37.26,80025.45,0.0,-0.71987,0.00014,22.09077]
[1777928832469,37.26,80029.29,0.0,-0.71934,0.00014,22.11235]
[1777928837504,37.26,80032.56,0.0,-0.71888,0.00014,22.1307]
[1777928842540,37.26,80033.75,0.0,-0.71871,0.00014,22.13752]
[1777928847574,37.26,80034.6,0.0,-0.71858,0.00014,22.14245]
[1777928852609,37.26,80036.11,0.0,-0.7184,0.00014,22.14677]
[1777928857644,37.26,80036.54,0.0,-0.71833,0.00014,22.14938]
[1777928862679,37.27,80037.36,0.0,-0.71821,0.00014,22.15414]
[1777928867714,37.27,80038.46,0.0,-0.71806,0.00014,22.16041]
[1777928871742,37.27,80044.39,0.0,-0.71723,0.00014,22.19314]
[1777928878791,37.27,80041.47,0.0,-0.71764,0.00014,22.17711]
[1777928885840,37.27,80038.26,0.0,-0.71808,0.00014,22.15943]
[1777928890875,37.27,80040.18,0.0,-0.71782,0.00014,22.16992]
[1777928897926,37.26,80039.89,0.0,-0.71787,0.00014,22.16801]
[1777928902960,37.26,80037.3,0.0,-0.71823,0.00014,22.1535]
[1777928907995,37.26,80037.57,0.0,-0.7182,0.00014,22.15472]
[1777928911018,37.26,80043.22,0.0,-0.71745,0.00014,22.18137]
[1777928913031,37.26,80046.74,0.0,-0.71696,0.00014,22.2009]
[1777928918066,37.26,80050.24,0.0,-0.71646,0.00014,22.22053]
[1777928923101,37.27,80052.59,0.0,-0.71613,0.00014,22.23375]
[1777928928135,37.27,80055.97,0.0,-0.71565,0.00014,22.25252]
[1777928933170,37.27,80053.02,0.0,-0.71605,0.00014,22.23704]
[1777928938206,37.27,80051.85,0.0,-0.71619,0.00014,22.2314]
[1777928943242,37.28,80055.82,0.0,-0.71562,0.00014,22.25389]
[1777928947269,37.28,80061.86,0.0,-0.71476,0.00014,22.28743]
[1777928952305,37.28,80061.0,0.0,-0.71486,0.00014,22.28345]
[1777928957339,37.29,80056.84,0.0,-0.71542,0.00014,22.26153]
[1777928962373,37.29,80057.13,0.0,-0.71536,0.00014,22.26392]
[1777928967409,37.3,80056.61,0.0,-0.71541,0.00014,22.26194]
[1777928970430,37.3,80051.46,0.0,-0.71611,0.00014,22.23422]
[1777928975465,37.3,80050.34,0.0,-0.71627,0.00014,22.22467]
[1777928980499,37.31,80049.6,0.0,-0.71635,0.00014,22.22145]
[1777928985536,37.31,80049.81,0.0,-0.7163,0.00014,22.22344]
[1777928990570,37.31,80049.24,0.0,-0.71636,0.00014,22.22119]
[1777928999634,37.32,80048.85,0.0,-0.71636,0.00014,22.22082]
[1777929010597,37.34,80047.97,0.0,-0.71642,0.00014,22.21861]
[1777929015745,37.34,80047.06,0.0,-0.71651,0.00014,22.21483]
[1777929021787,37.35,80046.87,0.0,-0.7165,0.00014,22.21524]
[1777929030738,37.36,80046.68,0.0,-0.71647,0.00014,22.21636]
[1777929036895,37.37,80046.66,0.0,-0.71646,0.00014,22.21344]
[1777929038911,37.37,80071.75,0.0,-0.71297,0.00014,22.35012]
[1777929043949,37.37,80074.08,0.0,-0.71264,0.00014,22.36321]
[1777929050878,37.37,80075.51,0.0,-0.71242,0.00014,22.37163]
[1777929056032,37.38,80076.91,0.0,-0.71221,0.00014,22.3797]
[1777929061066,37.38,80076.89,0.0,-0.7122,0.00014,22.38012]
[1777929067109,37.38,80080.7,0.0,-0.71165,0.00014,22.40121]
[1777929072144,37.38,80083.73,0.0,-0.71122,0.00014,22.41787]
[1777929077180,37.39,80095.33,0.0,-0.70959,0.00014,22.48029]
[1777929078186,37.39,80097.54,0.0,-0.70929,0.00014,22.49209]
[1777929083220,37.39,80099.76,0.0,-0.70898,0.00014,22.50389]
[1777929087249,37.39,80105.01,0.0,-0.70825,0.00014,22.53171]
[1777929092286,37.38,80104.37,0.0,-0.70837,0.00014,22.52389]
[1777929097321,37.38,80106.94,0.0,-0.70802,0.00014,22.53727]
[1777929102355,37.38,80104.8,0.0,-0.70833,0.00014,22.52558]
[1777929106386,37.38,80096.13,0.0,-0.70954,0.00014,22.47917]
[1777929108402,37.38,80090.98,0.0,-0.71026,0.00014,22.45163]
[1777929113436,37.38,80089.49,0.0,-0.71047,0.00014,22.4437]
[1777929119478,37.38,80089.51,0.0,-0.71046,0.00014,22.44389]
[1777929131562,37.38,80089.88,0.0,-0.71041,0.00014,22.44604]
[1777929137607,37.38,80090.66,0.0,-0.7103,0.00014,22.45031]
[1777929144653,37.38,80091.14,0.0,-0.71023,0.00014,22.45298]
[1777929151704,37.38,80091.28,0.0,-0.71023,0.00014,22.44961]
[1777929159761,37.38,80089.79,0.0,-0.71044,0.00014,22.44183]
[1777929164798,37.38,80090.43,0.0,-0.71034,0.00014,22.44538]
[1777929170838,37.39,80090.25,0.0,-0.71036,0.00014,22.44458]
[1777929175874,37.39,80089.73,0.0,-0.71043,0.00014,22.44194]
[1777929181800,37.39,80088.53,0.0,-0.71059,0.00014,22.4357]
[1777929186951,37.39,80089.66,0.0,-0.71043,0.00014,22.44192]
[1777929191986,37.39,80089.83,0.0,-0.7104,0.00014,22.44301]
[1777929194000,37.39,80082.97,0.0,-0.71136,0.00014,22.40634]
[1777929201049,37.39,80080.71,0.0,-0.71166,0.00014,22.39475]
[1777929206084,37.39,80080.04,0.0,-0.71174,0.00014,22.39156]
[1777929212125,37.4,80076.88,0.0,-0.71219,0.00014,22.37088]
[1777929217168,37.4,80071.84,0.0,-0.71288,0.00014,22.34421]
[1777929218172,37.4,80057.59,0.0,-0.71485,0.00014,22.26718]
[1777929219180,37.4,80055.37,0.0,-0.71515,0.00014,22.25532]
[1777929225223,37.41,80055.25,0.0,-0.71513,0.00014,22.25604]
[1777929230262,37.41,80058.17,0.0,-0.71473,0.00014,22.27165]
[1777929235298,37.41,80055.58,0.0,-0.71507,0.00014,22.25862]
[1777929242222,37.42,80054.53,0.0,-0.71518,0.00014,22.25396]
[1777929247383,37.42,80054.53,0.0,-0.71517,0.00014,22.25446]
[1777929253425,37.42,80050.74,0.0,-0.71567,0.00014,22.23456]
[1777929258462,37.43,80048.57,0.0,-0.71595,0.00014,22.22347]
[1777929261483,37.43,80056.04,0.0,-0.71491,0.00014,22.26457]
[1777929263495,37.43,80061.71,0.0,-0.71412,0.00014,22.29561]
[1777929268531,37.43,80064.59,0.0,-0.7137,0.00014,22.31181]
[1777929275580,37.44,80065.92,0.0,-0.71352,0.00014,22.31555]
[1777929280615,37.44,80066.92,0.0,-0.71337,0.00014,22.32149]
[1777929286657,37.44,80068.4,0.0,-0.71315,0.00014,22.33009]
[1777929291692,37.45,80069.68,0.0,-0.71296,0.00014,22.3375]
[1777929296727,37.45,80070.07,0.0,-0.71289,0.00014,22.34007]
[1777929302769,37.45,80071.73,0.0,-0.71265,0.00014,22.34955]
[1777929309819,37.45,80071.36,0.0,-0.71268,0.00014,22.34815]
[1777929311838,37.45,80076.82,0.0,-0.71192,0.00014,22.37765]
[1777929313846,37.45,80083.46,0.0,-0.71099,0.00014,22.41334]
[1777929318881,37.46,80084.56,0.0,-0.71084,0.00014,22.41934]
[1777929324923,37.46,80087.79,0.0,-0.71038,0.00014,22.43676]
[1777929330965,37.46,80088.14,0.0,-0.71033,0.00014,22.43878]
[1777929336002,37.46,80086.77,0.0,-0.71054,0.00014,22.42745]
[1777929341034,37.46,80087.43,0.0,-0.71045,0.00014,22.43119]
[1777929349091,37.46,80088.71,0.0,-0.71026,0.00014,22.43837]
[1777929356140,37.46,80089.88,0.0,-0.71009,0.00014,22.44489]
[1777929361176,37.46,80090.69,0.0,-0.70997,0.00014,22.44941]
[1777929367218,37.46,80090.84,0.0,-0.70994,0.00014,22.45044]
[1777929373138,37.47,80091.45,0.0,-0.70985,0.00014,22.45392]
[1777929381316,37.47,80091.83,0.0,-0.70979,0.00014,22.45624]
[1777929386351,37.47,80092.34,0.0,-0.70971,0.00014,22.45915]
[1777929391387,37.47,80092.3,0.0,-0.70974,0.00014,22.45489]
[1777929397429,37.47,80092.75,0.0,-0.70968,0.00014,22.4575]
[1777929402464,37.47,80095.83,0.0,-0.70924,0.00014,22.47403]
[1777929407564,37.47,80095.23,0.0,-0.70932,0.00014,22.47094]
[1777929413422,37.47,80094.97,0.0,-0.70936,0.00014,22.4697]
[1777929415619,37.47,80082.03,0.0,-0.71115,0.00014,22.40074]
[1777929420653,37.48,80078.08,0.0,-0.71169,0.00014,22.38006]
[1777929423674,37.48,80072.24,0.0,-0.71249,0.00014,22.34901]
[1777929424684,37.48,80066.72,0.0,-0.71325,0.00014,22.31942]
[1777929428709,37.48,80056.85,0.0,-0.7146,0.00014,22.2667]
[1777929433745,37.48,80050.43,0.0,-0.71547,0.00014,22.23272]
[1777929442807,37.49,80046.44,0.0,-0.71598,0.00014,22.21258]
[1777929447842,37.5,80046.33,0.0,-0.71597,0.00014,22.21282]
[1777929452878,37.5,80047.26,0.0,-0.71585,0.00014,22.21447]
[1777929457913,37.5,80048.56,0.0,-0.71565,0.00014,22.22239]
[1777929462949,37.51,80050.08,0.0,-0.71541,0.00014,22.2315]
[1777929468016,37.51,80043.66,0.0,-0.71627,0.00014,22.1975]
[1777929473842,37.52,80044.47,0.0,-0.71613,0.00014,22.20307]
[1777929480100,37.52,80044.47,0.0,-0.7161,0.00014,22.20422]
[1777929484129,37.53,80037.6,0.0,-0.71703,0.00014,22.16759]
[1777929485136,37.53,80032.16,0.0,-0.71777,0.00014,22.13814]
[1777929491178,37.54,80033.44,0.0,-0.71755,0.00014,22.14657]
[1777929494199,37.54,80039.9,0.0,-0.71665,0.00014,22.1825]
[1777929498227,37.54,80046.57,0.0,-0.7157,0.00014,22.21967]
[1777929504052,37.55,80048.19,0.0,-0.71545,0.00014,22.22968]
[1777929509304,37.56,80046.95,0.0,-0.71559,0.00014,22.22394]
[1777929514339,37.56,80045.37,0.0,-0.71581,0.00014,22.21215]
[1777929519374,37.57,80045.13,0.0,-0.71582,0.00014,22.21186]
[1777929524410,37.57,80043.29,0.0,-0.71604,0.00014,22.2029]
[1777929530452,37.58,80043.0,0.0,-0.71606,0.00014,22.20229]
[1777929535488,37.58,80042.93,0.0,-0.71605,0.00014,22.2027]
[1777929542536,37.58,80042.32,0.0,-0.7161,0.00014,22.20043]
[1777929547571,37.59,80042.19,0.0,-0.7161,0.00014,22.20046]
[1777929552606,37.59,80041.54,0.0,-0.71617,0.00014,22.19766]
[1777929557641,37.6,80041.27,0.0,-0.71619,0.00014,22.19692]
[1777929563683,37.6,80043.71,0.0,-0.71583,0.00014,22.21101]
[1777929569725,37.6,80044.15,0.0,-0.71575,0.00014,22.2142]
[1777929574760,37.61,80045.85,0.0,-0.71552,0.00014,22.21984]
[1777929579796,37.61,80047.55,0.0,-0.71527,0.00014,22.22983]
[1777929584830,37.61,80048.5,0.0,-0.71512,0.00014,22.23561]
[1777929589865,37.62,80049.4,0.0,-0.71498,0.00014,22.24097]
[1777929593893,37.62,80055.55,0.0,-0.71412,0.00014,22.27481]
[1777929598928,37.62,80058.17,0.0,-0.71374,0.00014,22.28958]
[1777929603963,37.63,80061.42,0.0,-0.71327,0.00014,22.30764]
[1777929608999,37.63,80062.03,0.0,-0.71318,0.00014,22.31143]
[1777929614034,37.63,80059.36,0.0,-0.71353,0.00014,22.29761]
[1777929619069,37.63,80060.34,0.0,-0.71338,0.00014,22.30338]
[1777929624104,37.64,80061.28,0.0,-0.71324,0.00014,22.30887]
[1777929630148,37.64,80060.82,0.0,-0.71329,0.00014,22.30692]
[1777929635180,37.64,80057.41,0.0,-0.71378,0.00014,22.28481]
[1777929643236,37.64,80058.33,0.0,-0.71363,0.00014,22.29046]
[1777929649278,37.65,80057.88,0.0,-0.71368,0.00014,22.28853]
[1777929654313,37.65,80056.97,0.0,-0.71379,0.00014,22.28404]
[1777929660355,37.65,80055.75,0.0,-0.71395,0.00014,22.27797]
[1777929665390,37.65,80055.89,0.0,-0.71392,0.00014,22.27912]
[1777929670425,37.66,80055.68,0.0,-0.71394,0.00014,22.27838]
[1777929675460,37.66,80055.15,0.0,-0.714,0.00014,22.27592]
[1777929680495,37.66,80054.68,0.0,-0.71405,0.00014,22.27379]
[1777929685530,37.66,80055.16,0.0,-0.71398,0.00014,22.27678]
[1777929690566,37.66,80055.21,0.0,-0.71396,0.00014,22.27745]
[1777929695602,37.67,80054.85,0.0,-0.71403,0.00014,22.27168]
[1777929703657,37.67,80055.02,0.0,-0.71399,0.00014,22.27324]
[1777929708692,37.67,80055.21,0.0,-0.71395,0.00014,22.27465]
[1777929714734,37.67,80055.24,0.0,-0.71393,0.00014,22.27527]
[1777929719769,37.67,80055.37,0.0,-0.7139,0.00014,22.27634]
[1777929721783,37.68,80066.32,0.0,-0.71239,0.00014,22.33522]
[1777929722792,37.68,80069.53,0.0,-0.71195,0.00014,22.3524]
[1777929732860,37.67,80074.36,0.0,-0.71128,0.00014,22.37806]
[1777929733867,37.67,80079.95,0.0,-0.71051,0.00014,22.4078]
[1777929738902,37.67,80091.12,0.0,-0.70896,0.00014,22.46691]
[1777929740916,37.67,80092.53,0.0,-0.70877,0.00014,22.47423]
[1777929745951,37.67,80093.55,0.0,-0.70864,0.00014,22.47926]
[1777929754007,37.67,80093.84,0.0,-0.70864,0.00014,22.47604]
[1777929759042,37.67,80095.64,0.0,-0.7084,0.00014,22.48528]
[1777929764078,37.67,80097.76,0.0,-0.70811,0.00014,22.4962]
[1777929770119,37.66,80101.88,0.0,-0.70755,0.00014,22.51752]
[1777929775153,37.66,80101.8,0.0,-0.70757,0.00014,22.51675]
[1777929778178,37.66,80110.44,0.0,-0.70637,0.00014,22.56202]
[1777929779185,37.66,80118.82,0.0,-0.7052,0.00014,22.60563]
[1777929784220,37.66,80120.97,0.0,-0.70493,0.00014,22.61609]
[1777929789255,37.65,80122.46,0.0,-0.70474,0.00014,22.62306]
[1777929794289,37.65,80120.43,0.0,-0.70505,0.00014,22.61168]
[1777929799328,37.64,80120.55,0.0,-0.70505,0.00014,22.61156]
[1777929804362,37.64,80124.4,0.0,-0.70453,0.00014,22.63085]
[1777929808402,37.63,80137.05,0.0,-0.70278,0.00014,22.69583]
[1777929809413,37.63,80145.97,0.0,-0.70154,0.00014,22.74167]
[1777929810408,37.63,80160.32,0.0,-0.69952,0.00014,22.81522]
[1777929811415,37.63,80167.41,0.0,-0.69855,0.00014,22.84723]
[1777929812423,37.62,80173.34,0.0,-0.69779,0.00014,22.87493]
[1777929813433,37.62,80185.0,0.0,-0.69614,0.00014,22.93398]
[1777929818467,37.61,80183.22,0.0,-0.69641,0.00014,22.92437]
[1777929823502,37.61,80178.35,0.0,-0.69712,0.00014,22.8991]
[1777929827530,37.61,80184.67,0.0,-0.69624,0.00014,22.93065]
[1777929831558,37.6,80191.83,0.0,-0.69524,0.00014,22.96622]
[1777929834580,37.6,80198.71,0.0,-0.69427,0.00014,23.00064]
[1777929835586,37.6,80210.02,0.0,-0.69266,0.00014,23.05733]
[1777929836593,37.6,80216.39,0.0,-0.69175,0.00014,23.0891]
[1777929838607,37.6,80223.62,0.0,-0.69072,0.00014,23.12498]
[1777929840620,37.6,80216.86,0.0,-0.69168,0.00014,23.09145]
[1777929842636,37.6,80210.65,0.0,-0.69256,0.00014,23.0606]
[1777929843641,37.6,80204.97,0.0,-0.69337,0.00014,23.03228]
[1777929848676,37.61,80206.93,0.0,-0.69308,0.00014,23.04251]
[1777929856530,37.61,80221.46,0.0,-0.69099,0.00014,23.11543]
[1777929860768,37.61,80229.62,0.0,-0.68982,0.00014,23.15592]
[1777929863796,37.61,80243.54,0.0,-0.68783,0.00014,23.22436]
[1777929864802,37.61,80257.91,0.0,-0.68577,0.00014,23.29437]
[1777929866605,37.61,80260.29,0.0,-0.68542,0.00014,23.30594]
[1777929870842,37.62,80251.78,0.0,-0.68658,0.00014,23.26654]
[1777929875878,37.68,80247.95,0.0,-0.6869,0.00014,23.25205]
[1777929877890,37.68,80242.53,0.0,-0.68767,0.00014,23.22596]
[1777929883934,37.68,80240.15,0.0,-0.68801,0.00014,23.21432]
[1777929888969,37.68,80238.98,0.0,-0.68817,0.00014,23.20882]
[1777929896021,37.68,80239.2,0.0,-0.68812,0.00014,23.21023]
[1777929901053,37.68,80239.9,0.0,-0.68802,0.00014,23.2139]
[1777929906094,37.68,80240.43,0.0,-0.68793,0.00014,23.21674]
[1777929911125,37.69,80238.83,0.0,-0.68815,0.00014,23.20914]
[1777929916160,37.69,80240.14,0.0,-0.68796,0.00014,23.21585]
[1777929922202,37.69,80240.04,0.0,-0.68796,0.00014,23.21564]
[1777929927238,37.69,80238.6,0.0,-0.68816,0.00014,23.20885]
[1777929929250,37.69,80251.74,0.0,-0.68628,0.00014,23.27295]
[1777929935293,37.69,80255.15,0.0,-0.68582,0.00014,23.28524]
[1777929941335,37.69,80255.87,0.0,-0.68572,0.00014,23.28861]
[1777929946371,37.69,80254.46,0.0,-0.68593,0.00014,23.28169]
[1777929950398,37.69,80240.9,0.0,-0.68787,0.00014,23.21567]
[1777929955433,37.69,80237.32,0.0,-0.68837,0.00014,23.1984]
[1777929960469,37.69,80235.82,0.0,-0.68858,0.00014,23.1913]
[1777929965504,37.69,80236.19,0.0,-0.68852,0.00014,23.19337]
[1777929970539,37.7,80236.37,0.0,-0.68848,0.00014,23.19452]
[1777929975574,37.69,80233.23,0.0,-0.68894,0.00014,23.17889]
[1777929980614,37.69,80233.66,0.0,-0.68888,0.00014,23.1808]
[1777929982624,37.69,80224.43,0.0,-0.6902,0.00014,23.13535]
[1777929986652,37.69,80234.22,0.0,-0.68881,0.00014,23.18351]
[1777929991687,37.69,80238.71,0.0,-0.6882,0.00014,23.20112]
[1777929996722,37.69,80238.81,0.0,-0.68819,0.00014,23.20134]
[1777930006793,37.69,80238.96,0.0,-0.68819,0.00014,23.20155]
[1777930011827,37.68,80238.55,0.0,-0.68825,0.00014,23.19929]
[1777930015859,37.68,80223.16,0.0,-0.69046,0.00014,23.12348]
[1777930022908,37.69,80222.83,0.0,-0.6905,0.00014,23.12201]
[1777930032980,37.69,80225.94,0.0,-0.69005,0.00014,23.13755]
[1777930034992,37.69,80217.47,0.0,-0.69126,0.00014,23.09571]
[1777930036000,37.69,80216.52,0.0,-0.69139,0.00014,23.09107]
[1777930041034,37.69,80216.83,0.0,-0.69133,0.00014,23.09297]
[1777930046070,37.69,80218.11,0.0,-0.69114,0.00014,23.09968]
[1777930052112,37.69,80220.12,0.0,-0.69087,0.00014,23.10587]
[1777930057147,37.7,80220.8,0.0,-0.69076,0.00014,23.10954]
[1777930062184,37.7,80220.98,0.0,-0.69073,0.00014,23.11073]
[1777930068224,37.7,80222.02,0.0,-0.69057,0.00014,23.1162]
[1777930073259,37.7,80220.82,0.0,-0.69073,0.00014,23.11054]
[1777930075272,37.7,80211.61,0.0,-0.69204,0.00014,23.06505]
[1777930080307,37.71,80209.86,0.0,-0.69227,0.00014,23.05681]
[1777930083332,37.71,80203.17,0.0,-0.69321,0.00014,23.02389]
[1777930088368,37.71,80202.19,0.0,-0.69333,0.00014,23.01955]
[1777930091386,37.71,80196.77,0.0,-0.69409,0.00014,22.99279]
[1777930096421,37.72,80194.67,0.0,-0.69437,0.00014,22.98294]
[1777930101457,37.72,80204.94,0.0,-0.69289,0.00014,23.03489]
[1777930106493,37.72,80199.04,0.0,-0.69372,0.00014,23.00591]
[1777930112534,37.73,80196.1,0.0,-0.69414,0.00014,22.98778]
[1777930117569,37.73,80198.41,0.0,-0.6938,0.00014,22.9999]
[1777930123611,37.74,80198.16,0.0,-0.69381,0.00014,22.9993]
[1777930128646,37.74,80194.65,0.0,-0.69429,0.00014,22.9823]
[1777930133681,37.74,80193.42,0.0,-0.69445,0.00014,22.97679]
[1777930139724,37.75,80194.49,0.0,-0.69427,0.00014,22.98295]
[1777930145766,37.75,80193.44,0.0,-0.69439,0.00014,22.97855]
[1777930150803,37.76,80193.13,0.0,-0.69442,0.00014,22.97772]
[1777930155835,37.76,80192.0,0.0,-0.69455,0.00014,22.97283]
[1777930161879,37.77,80192.13,0.0,-0.69451,0.00014,22.97442]
[1777930165905,37.77,80183.78,0.0,-0.69569,0.00014,22.93235]
[1777930170940,37.77,80179.59,0.0,-0.69627,0.00014,22.91193]
[1777930172954,37.77,80173.42,0.0,-0.69717,0.00014,22.87645]
[1777930178807,37.77,80170.32,0.0,-0.69762,0.00014,22.86036]
[1777930184031,37.76,80169.39,0.0,-0.69776,0.00014,22.8553]
[1777930189066,37.76,80168.28,0.0,-0.69793,0.00014,22.8493]
[1777930192087,37.76,80176.2,0.0,-0.69682,0.00014,22.88911]
[1777930197123,37.76,80177.65,0.0,-0.69663,0.00014,22.89589]
[1777930202158,37.75,80178.07,0.0,-0.69658,0.00014,22.89747]
[1777930207194,37.75,80177.87,0.0,-0.69663,0.00014,22.89596]
[1777930212229,37.75,80185.15,0.0,-0.6956,0.00014,22.93249]
[1777930213236,37.75,80191.28,0.0,-0.69473,0.00014,22.96345]
[1777930214243,37.75,80196.95,0.0,-0.69392,0.00014,22.99197]
[1777930216257,37.75,80202.55,0.0,-0.69312,0.00014,23.02012]
[1777930221292,37.76,80203.44,0.0,-0.69298,0.00014,23.02497]
[1777930225328,37.76,80209.62,0.0,-0.6921,0.00014,23.05597]
[1777930231362,37.76,80211.17,0.0,-0.6919,0.00014,23.05976]
[1777930234384,37.76,80218.37,0.0,-0.69087,0.00014,23.09551]
[1777930240426,37.76,80221.75,0.0,-0.69038,0.00014,23.1123]
[1777930245463,37.76,80223.23,0.0,-0.69017,0.00014,23.11966]
[1777930251503,37.76,80224.71,0.0,-0.68996,0.00014,23.12703]
[1777930259558,37.76,80225.57,0.0,-0.68983,0.00014,23.13131]
[1777930265601,37.76,80226.0,0.0,-0.68977,0.00014,23.13345]
[1777930268626,37.76,80242.04,0.0,-0.68748,0.00014,23.21188]
[1777930274669,37.76,80244.95,0.0,-0.68708,0.00014,23.22557]
[1777930279703,37.76,80243.06,0.0,-0.68736,0.00014,23.21597]
[1777930284739,37.75,80240.7,0.0,-0.68771,0.00014,23.20409]
[1777930294809,37.75,80239.76,0.0,-0.6879,0.00014,23.1946]
[1777930299847,37.75,80236.26,0.0,-0.68841,0.00014,23.17716]
[1777930309720,37.74,80233.68,0.0,-0.6888,0.00014,23.16388]
[1777930314949,37.74,80233.19,0.0,-0.68888,0.00014,23.16116]
[1777930323005,37.74,80232.86,0.0,-0.68894,0.00014,23.15906]
[1777930328048,37.74,80229.5,0.0,-0.68943,0.00014,23.14229]
[1777930333079,37.73,80229.42,0.0,-0.68945,0.00014,23.14165]
[1777930338115,37.73,80229.53,0.0,-0.68944,0.00014,23.14195]
[1777930343149,37.73,80229.56,0.0,-0.68944,0.00014,23.14184]
[1777930350000,37.73,80228.74,0.0,-0.68957,0.00014,23.13748]
[1777930354227,37.73,80220.95,0.0,-0.69071,0.00014,23.09479]
[1777930360070,37.73,80218.92,0.0,-0.691,0.00014,23.08471]
[1777930365304,37.73,80220.48,0.0,-0.69078,0.00014,23.09242]
[1777930367317,37.73,80214.18,0.0,-0.69168,0.00014,23.06124]
[1777930370140,37.73,80214.26,0.0,-0.69166,0.00014,23.06173]
[1777930376383,37.73,80215.07,0.0,-0.69154,0.00014,23.06593]
[1777930382425,37.73,80218.54,0.0,-0.69104,0.00014,23.08325]
[1777930387461,37.73,80220.31,0.0,-0.69079,0.00014,23.09211]
[1777930395517,37.73,80222.32,0.0,-0.6905,0.00014,23.10219]
[1777930400554,37.73,80223.07,0.0,-0.69039,0.00014,23.10597]
[1777930410424,37.73,80224.03,0.0,-0.69024,0.00014,23.11086]
[1777930415659,37.73,80228.01,0.0,-0.6897,0.00014,23.12637]
[1777930420695,37.73,80229.09,0.0,-0.68955,0.00014,23.13166]
[1777930425731,37.73,80228.82,0.0,-0.68959,0.00014,23.13031]
[1777930430765,37.73,80230.28,0.0,-0.68938,0.00014,23.13744]
[1777930435800,37.73,80229.98,0.0,-0.68942,0.00014,23.1359]
[1777930441842,37.73,80229.68,0.0,-0.68947,0.00014,23.13435]
[1777930446877,37.73,80229.22,0.0,-0.68954,0.00014,23.13202]
[1777930453928,37.73,80229.25,0.0,-0.68954,0.00014,23.13208]
[1777930458963,37.73,80234.44,0.0,-0.6888,0.00014,23.15744]
[1777930463999,37.73,80232.12,0.0,-0.68913,0.00014,23.1459]
[1777930469036,37.73,80231.22,0.0,-0.68927,0.00014,23.14135]
[1777930471050,37.73,80225.71,0.0,-0.69008,0.00014,23.11007]
[1777930472057,37.73,80215.65,0.0,-0.69151,0.00014,23.06041]
[1777930477092,37.73,80215.98,0.0,-0.69146,0.00014,23.06227]
[1777930483134,37.73,80216.51,0.0,-0.69138,0.00014,23.06511]
[1777930490185,37.73,80216.52,0.0,-0.69137,0.00014,23.0654]
[1777930500250,37.74,80217.76,0.0,-0.69118,0.00014,23.07184]
[1777930505288,37.74,80217.25,0.0,-0.69125,0.00014,23.06947]
[1777930511124,37.74,80217.59,0.0,-0.6912,0.00014,23.07134]
[1777930516364,37.74,80212.67,0.0,-0.69189,0.00014,23.04715]
[1777930521400,37.74,80213.57,0.0,-0.69176,0.00014,23.05189]
[1777930526436,37.74,80213.64,0.0,-0.69174,0.00014,23.0525]
[1777930532479,37.74,80215.22,0.0,-0.69153,0.00014,23.05652]
[1777930533485,37.74,80234.08,0.0,-0.68884,0.00014,23.14949]
[1777930534492,37.74,80237.46,0.0,-0.68835,0.00014,23.16601]
[1777930539529,37.74,80240.86,0.0,-0.68787,0.00014,23.18241]
[1777930544562,37.74,80239.52,0.0,-0.68807,0.00014,23.1756]
[1777930549599,37.74,80243.45,0.0,-0.68752,0.00014,23.19448]
[1777930551612,37.74,80252.04,0.0,-0.68629,0.00014,23.23614]
[1777930552619,37.74,80257.96,0.0,-0.68544,0.00014,23.26493]
[1777930554633,37.74,80261.03,0.0,-0.68499,0.00014,23.27995]
[1777930559670,37.74,80263.92,0.0,-0.68456,0.00014,23.29432]
[1777930564704,37.75,80266.63,0.0,-0.68416,0.00014,23.30775]
[1777930569739,37.75,80265.03,0.0,-0.68438,0.00014,23.30043]
[1777930570745,37.75,80256.88,0.0,-0.68556,0.00014,23.26097]
[1777930571752,37.75,80256.94,0.0,-0.68555,0.00014,23.26114]
[1777930576787,37.74,80255.69,0.0,-0.68575,0.00014,23.2545]
[1777930581822,37.74,80256.15,0.0,-0.68569,0.00014,23.25646]
[1777930589878,37.74,80256.68,0.0,-0.6856,0.00014,23.25939]
[1777930599945,37.75,80258.02,0.0,-0.68542,0.00014,23.26214]
[1777930605990,37.75,80258.32,0.0,-0.68537,0.00014,23.26389]
[1777930612032,37.75,80258.16,0.0,-0.68538,0.00014,23.26345]
[1777930617070,37.75,80258.13,0.0,-0.68538,0.00014,23.26359]
[1777930622101,37.75,80254.39,0.0,-0.68591,0.00014,23.24553]
[1777930627137,37.75,80252.97,0.0,-0.68613,0.00014,23.23831]
[1777930632172,37.75,80252.27,0.0,-0.68624,0.00014,23.23458]
[1777930641236,37.75,80249.74,0.0,-0.68662,0.00014,23.22178]
[1777930646272,37.74,80249.74,0.0,-0.68663,0.00014,23.22148]
[1777930651310,37.74,80246.57,0.0,-0.68712,0.00014,23.20162]
[1777930656343,37.74,80242.96,0.0,-0.68764,0.00014,23.18375]
[1777930661378,37.74,80241.08,0.0,-0.68792,0.00014,23.17442]
[1777930667420,37.74,80236.14,0.0,-0.68863,0.00014,23.14998]
[1777930672455,37.74,80234.96,0.0,-0.68881,0.00014,23.14399]
[1777930678500,37.73,80232.99,0.0,-0.6891,0.00014,23.13413]
[1777930682372,37.73,80239.94,0.0,-0.68811,0.00014,23.168]
[1777930687563,37.73,80238.93,0.0,-0.68826,0.00014,23.16271]
[1777930692599,37.73,80236.25,0.0,-0.68866,0.00014,23.14923]
[1777930697633,37.73,80234.58,0.0,-0.68891,0.00014,23.14069]
[1777930702669,37.72,80230.87,0.0,-0.68945,0.00014,23.12211]
[1777930708713,37.72,80228.84,0.0,-0.68975,0.00014,23.11171]
[1777930713748,37.72,80229.41,0.0,-0.68971,0.00014,23.11002]
[1777930718783,37.72,80229.57,0.0,-0.6897,0.00014,23.11048]
[1777930721803,37.72,80220.51,0.0,-0.69099,0.00014,23.06561]
[1777930725831,37.72,80220.26,0.0,-0.69103,0.00014,23.06428]
[1777930730867,37.71,80220.07,0.0,-0.69106,0.00014,23.06322]
[1777930735902,37.71,80220.68,0.0,-0.69098,0.00014,23.06613]
[1777930737917,37.71,80204.89,0.0,-0.69323,0.00014,22.98767]
[1777930738922,37.71,80203.54,0.0,-0.69342,0.00014,22.98098]
[1777930743958,37.72,80208.28,0.0,-0.69274,0.00014,23.00494]
[1777930751007,37.72,80212.0,0.0,-0.6922,0.00014,23.02374]
[1777930757050,37.72,80214.23,0.0,-0.69187,0.00014,23.03506]
[1777930762085,37.72,80217.77,0.0,-0.69136,0.00014,23.05276]
[1777930767120,37.72,80220.48,0.0,-0.69097,0.00014,23.06628]
[1777930772155,37.72,80221.44,0.0,-0.69086,0.00014,23.06697]
[1777930777190,37.72,80221.98,0.0,-0.69078,0.00014,23.06976]
[1777930782225,37.72,80223.39,0.0,-0.69058,0.00014,23.07683]
[1777930787260,37.72,80224.58,0.0,-0.6904,0.00014,23.0828]
[1777930792295,37.72,80230.99,0.0,-0.68949,0.00014,23.11441]
[1777930798336,37.72,80231.56,0.0,-0.68941,0.00014,23.11716]
[1777930802366,37.72,80240.56,0.0,-0.68812,0.00014,23.16117]
[1777930807401,37.72,80244.75,0.0,-0.68753,0.00014,23.18128]
[1777930813445,37.72,80242.51,0.0,-0.68786,0.00014,23.16995]
[1777930818477,37.72,80245.09,0.0,-0.68751,0.00014,23.18214]
[1777930823513,37.71,80241.17,0.0,-0.68808,0.00014,23.16261]
[1777930828550,37.71,80238.45,0.0,-0.68848,0.00014,23.14899]
[1777930829556,37.71,80221.77,0.0,-0.69086,0.00014,23.06693]
[1777930832576,37.71,80216.45,0.0,-0.69165,0.00014,23.03651]
[1777930837611,37.71,80217.7,0.0,-0.69147,0.00014,23.04285]
[1777930842646,37.71,80217.7,0.0,-0.69146,0.00014,23.04298]
[1777930847681,37.71,80218.87,0.0,-0.69129,0.00014,23.04891]
[1777930852717,37.72,80218.9,0.0,-0.69128,0.00014,23.04916]
[1777930857750,37.72,80220.66,0.0,-0.69103,0.00014,23.05794]
[1777930863635,37.72,80218.94,0.0,-0.69127,0.00014,23.04953]
[1777930869836,37.72,80220.51,0.0,-0.69104,0.00014,23.0574]
[1777930874870,37.72,80219.81,0.0,-0.69114,0.00014,23.05401]
[1777930879904,37.72,80220.91,0.0,-0.69098,0.00014,23.05952]
[1777930885949,37.72,80221.33,0.0,-0.69092,0.00014,23.06166]
[1777930894005,37.72,80221.53,0.0,-0.69092,0.00014,23.05856]
[1777930903917,37.72,80222.5,0.0,-0.69078,0.00014,23.06347]
[1777930913142,37.72,80222.61,0.0,-0.69076,0.00014,23.06407]
[1777930919179,37.72,80222.04,0.0,-0.69084,0.00014,23.06132]
[1777930924214,37.72,80222.29,0.0,-0.6908,0.00014,23.0626]
[1777930934128,37.72,80221.28,0.0,-0.69094,0.00014,23.05774]
[1777930940326,37.72,80221.76,0.0,-0.69087,0.00014,23.06021]
[1777930946368,37.72,80223.02,0.0,-0.69069,0.00014,23.06649]
[1777930951402,37.72,80222.24,0.0,-0.69082,0.00014,23.05851]
[1777930958452,37.72,80222.97,0.0,-0.69072,0.00014,23.06219]
[1777930963487,37.72,80223.81,0.0,-0.6906,0.00014,23.06636]
[1777930973557,37.72,80223.57,0.0,-0.69063,0.00014,23.06522]
[1777930978593,37.72,80228.78,0.0,-0.68989,0.00014,23.0909]
[1777930983627,37.72,80231.4,0.0,-0.68952,0.00014,23.10365]
[1777930988661,37.72,80232.21,0.0,-0.6894,0.00014,23.10747]
[1777930993697,37.72,80231.27,0.0,-0.68954,0.00014,23.10269]
[1777930998732,37.72,80232.87,0.0,-0.68932,0.00014,23.1104]
[1777931003767,37.72,80236.12,0.0,-0.68886,0.00014,23.12612]
[1777931008802,37.72,80237.29,0.0,-0.6887,0.00014,23.13161]
[1777931011823,37.72,80231.41,0.0,-0.68957,0.00014,23.09846]
[1777931019880,37.72,80227.68,0.0,-0.69011,0.00014,23.08003]
[1777931024914,37.72,80223.03,0.0,-0.69077,0.00014,23.05709]
[1777931028943,37.72,80215.27,0.0,-0.69188,0.00014,23.01874]
[1777931030957,37.72,80207.88,0.0,-0.69293,0.00014,22.98211]
[1777931035992,37.72,80212.42,0.0,-0.69227,0.00014,23.00513]
[1777931038006,37.72,80218.12,0.0,-0.69145,0.00014,23.0335]
[1777931042037,37.72,80225.54,0.0,-0.69039,0.00014,23.07028]
[1777931043043,37.72,80224.46,0.0,-0.69054,0.00014,23.06495]
[1777931048078,37.72,80225.96,0.0,-0.69033,0.00014,23.07225]
[1777931053116,37.72,80222.98,0.0,-0.69076,0.00014,23.05743]
[1777931058149,37.72,80221.51,0.0,-0.69098,0.00014,23.05002]
[1777931063186,37.72,80218.81,0.0,-0.69137,0.00014,23.03653]
[1777931067216,37.72,80213.54,0.0,-0.69212,0.00014,23.01032]
[1777931070235,37.72,80204.95,0.0,-0.69334,0.00014,22.96754]
[1777931073256,37.72,80199.11,0.0,-0.6942,0.00014,22.93429]
[1777931078291,37.72,80197.85,0.0,-0.69437,0.00014,22.92828]
[1777931083328,37.72,80200.89,0.0,-0.69393,0.00014,22.9438]
[1777931088361,37.72,80203.87,0.0,-0.69349,0.00014,22.95899]
[1777931094403,37.73,80205.34,0.0,-0.69327,0.00014,22.96673]
[1777931099437,37.73,80206.38,0.0,-0.69312,0.00014,22.97219]
[1777931104474,37.73,80203.47,0.0,-0.69352,0.00014,22.95798]
[1777931109507,37.73,80203.99,0.0,-0.69344,0.00014,22.96087]
[1777931114543,37.73,80203.15,0.0,-0.69355,0.00014,22.95696]
[1777931119577,37.73,80204.88,0.0,-0.69329,0.00014,22.96588]
[1777931124614,37.74,80209.41,0.0,-0.69264,0.00014,22.98868]
[1777931129647,37.74,80211.81,0.0,-0.69229,0.00014,23.00079]
[1777931134683,37.74,80215.09,0.0,-0.69185,0.00014,23.01305]
[1777931140724,37.74,80215.87,0.0,-0.69173,0.00014,23.01705]
[1777931145761,37.74,80223.49,0.0,-0.69064,0.00014,23.05482]
[1777931148782,37.74,80229.26,0.0,-0.68982,0.00014,23.08315]
[1777931153817,37.74,80226.29,0.0,-0.69025,0.00014,23.06834]
[1777931157845,37.74,80232.44,0.0,-0.68938,0.00014,23.09839]
[1777931162882,37.73,80232.48,0.0,-0.68939,0.00014,23.09821]
[1777931167916,37.73,80233.45,0.0,-0.68926,0.00014,23.1026]
[1777931172950,37.73,80234.52,0.0,-0.68912,0.00014,23.10744]
[1777931177987,37.73,80236.58,0.0,-0.68884,0.00014,23.11711]
[1777931183020,37.72,80237.08,0.0,-0.68878,0.00014,23.11914]
[1777931190069,37.72,80237.46,0.0,-0.68874,0.00014,23.12042]
[1777931195104,37.72,80237.84,0.0,-0.68873,0.00014,23.11772]
[1777931206020,37.71,80236.74,0.0,-0.68891,0.00014,23.11149]
[1777931212224,37.71,80235.53,0.0,-0.6891,0.00014,23.10509]
[1777931220281,37.7,80234.95,0.0,-0.6892,0.00014,23.10163]
[1777931224308,37.7,80228.9,0.0,-0.69007,0.00014,23.07158]
[1777931231358,37.7,80226.92,0.0,-0.69037,0.00014,23.06143]
[1777931236394,37.7,80228.96,0.0,-0.69009,0.00014,23.07122]
[1777931241426,37.7,80230.13,0.0,-0.68993,0.00014,23.07664]
[1777931246462,37.69,80227.42,0.0,-0.69033,0.00014,23.06292]
[1777931251497,37.69,80226.85,0.0,-0.69045,0.00014,23.05561]
[1777931257539,37.69,80226.6,0.0,-0.6905,0.00014,23.05392]
[1777931262574,37.69,80225.83,0.0,-0.69062,0.00014,23.0498]
[1777931268617,37.69,80224.85,0.0,-0.69077,0.00014,23.04464]
[1777931273701,37.68,80223.69,0.0,-0.69094,0.00014,23.03854]
[1777931282764,37.68,80224.23,0.0,-0.69088,0.00014,23.04066]
[1777931287804,37.68,80223.82,0.0,-0.69095,0.00014,23.03834]
[1777931292839,37.68,80223.55,0.0,-0.691,0.00014,23.03673]
[1777931297873,37.67,80224.3,0.0,-0.6909,0.00014,23.04014]
[1777931302908,37.67,80223.79,0.0,-0.69098,0.00014,23.03733]
[1777931308951,37.67,80222.7,0.0,-0.69115,0.00014,23.03161]
[1777931313986,37.67,80223.32,0.0,-0.69109,0.00014,23.03025]
[1777931320039,37.67,80223.03,0.0,-0.69114,0.00014,23.02849]
[1777931327083,37.66,80221.65,0.0,-0.69135,0.00014,23.0213]
[1777931332118,37.66,80221.88,0.0,-0.69133,0.00014,23.02218]
[1777931338159,37.66,80222.65,0.0,-0.69123,0.00014,23.02568]
[1777931343194,37.66,80221.42,0.0,-0.69141,0.00014,23.01932]
[1777931348230,37.66,80221.63,0.0,-0.69139,0.00014,23.02012]
[1777931353266,37.66,80225.04,0.0,-0.69091,0.00014,23.03675]
[1777931354272,37.66,80232.72,0.0,-0.68981,0.00014,23.07459]
[1777931357293,37.65,80238.88,0.0,-0.68894,0.00014,23.10459]
[1777931362328,37.65,80242.92,0.0,-0.68838,0.00014,23.12384]
[1777931368370,37.65,80242.81,0.0,-0.68841,0.00014,23.12263]
[1777931373405,37.64,80247.32,0.0,-0.68781,0.00014,23.13997]
[1777931378443,37.64,80250.22,0.0,-0.68741,0.00014,23.15351]
[1777931383479,37.63,80252.14,0.0,-0.68716,0.00014,23.16223]
[1777931387289,37.63,80258.23,0.0,-0.6863,0.00014,23.19139]
[1777931390527,37.63,80264.31,0.0,-0.68543,0.00014,23.22045]
[1777931395562,37.63,80268.28,0.0,-0.68487,0.00014,23.23925]
[1777931401604,37.62,80270.76,0.0,-0.68452,0.00014,23.25104]
[1777931406643,37.62,80275.71,0.0,-0.68381,0.00014,23.27471]
[1777931411678,37.62,80276.6,0.0,-0.68369,0.00014,23.27875]
[1777931415707,37.62,80293.73,0.0,-0.68121,0.00015,23.36064]
[1777931416713,37.62,80298.45,0.0,-0.68053,0.00015,23.38308]
[1777931419737,37.62,80321.09,0.0,-0.67724,0.00015,23.48974]
[1777931420744,37.62,80339.57,0.0,-0.67454,0.00015,23.57585]
[1777931421751,37.62,80307.66,0.0,-0.6792,0.00015,23.42644]
[1777931422758,37.62,80300.48,0.0,-0.68025,0.00015,23.39229]
[1777931424778,37.61,80300.48,0.0,-0.68026,0.00015,23.39197]
[1777931429809,37.61,80301.51,0.0,-0.68011,0.00015,23.39669]
[1777931434843,37.61,80303.54,0.0,-0.67985,0.00015,23.40196]
[1777931439879,37.61,80302.62,0.0,-0.67999,0.00015,23.39735]
[1777931444914,37.61,80291.15,0.0,-0.68167,0.00015,23.3426]
[1777931449950,37.61,80290.54,0.0,-0.68176,0.00015,23.33965]
[1777931450958,37.61,80303.64,0.0,-0.67986,0.00015,23.40188]
[1777931454988,37.61,80309.63,0.0,-0.67899,0.00015,23.4299]
[1777931460029,37.6,80308.07,0.0,-0.67924,0.00015,23.42211]
[1777931463053,37.6,80302.06,0.0,-0.68012,0.00015,23.39345]
[1777931468083,37.6,80302.91,0.0,-0.68,0.00015,23.39718]
[1777931474124,37.6,80304.27,0.0,-0.67982,0.00015,23.40325]
[1777931479159,37.6,80304.82,0.0,-0.67975,0.00015,23.40556]
[1777931484194,37.59,80306.15,0.0,-0.67956,0.00015,23.41155]
[1777931489229,37.59,80310.94,0.0,-0.67888,0.00015,23.43384]
[1777931495271,37.59,80308.05,0.0,-0.67934,0.00015,23.41563]
[1777931500306,37.59,80308.38,0.0,-0.6793,0.00015,23.41682]
[1777931505341,37.58,80308.04,0.0,-0.67936,0.00015,23.41485]
[1777931510378,37.58,80308.73,0.0,-0.67928,0.00015,23.41773]
[1777931515411,37.58,80308.89,0.0,-0.67926,0.00015,23.41809]
[1777931520447,37.57,80308.96,0.0,-0.67927,0.00015,23.41802]
[1777931525481,37.57,80310.72,0.0,-0.67902,0.00015,23.42593]
[1777931530516,37.57,80311.14,0.0,-0.67896,0.00015,23.42815]
[1777931535551,37.58,80308.97,0.0,-0.67925,0.00015,23.41865]
[1777931542599,37.58,80308.23,0.0,-0.67934,0.00015,23.41548]
[1777931548450,37.58,80294.38,0.0,-0.68138,0.00015,23.34911]
[1777931549649,37.58,80287.87,0.0,-0.68233,0.00015,23.31785]
[1777931550657,37.58,80284.57,0.0,-0.68281,0.00014,23.30192]
[1777931551663,37.57,80278.1,0.0,-0.68378,0.00014,23.26655]
[1777931553677,37.57,80272.51,0.0,-0.68459,0.00014,23.23928]
[1777931558712,37.57,80271.27,0.0,-0.6848,0.00014,23.23257]
[1777931563747,37.57,80271.51,0.0,-0.68477,0.00014,23.23354]
[1777931571804,37.56,80274.25,0.0,-0.68438,0.00014,23.24653]
[1777931578662,37.56,80278.48,0.0,-0.68379,0.00014,23.26609]
[1777931583888,37.55,80282.51,0.0,-0.68324,0.00015,23.28458]
[1777931588923,37.55,80279.53,0.0,-0.68369,0.00014,23.26956]
[1777931593959,37.55,80272.38,0.0,-0.68474,0.00014,23.23458]
[1777931598994,37.54,80265.79,0.0,-0.68571,0.00014,23.20222]
[1777931602015,37.54,80257.85,0.0,-0.68686,0.00014,23.16341]
[1777931605035,37.54,80252.66,0.0,-0.68761,0.00014,23.13799]
[1777931611078,37.54,80247.75,0.0,-0.68834,0.00014,23.1098]
[1777931616111,37.54,80242.68,0.0,-0.68907,0.00014,23.08493]
[1777931621148,37.54,80245.85,0.0,-0.68861,0.00014,23.10059]
[1777931624168,37.54,80251.51,0.0,-0.6878,0.00014,23.12833]
[1777931626188,37.54,80257.34,0.0,-0.68696,0.00014,23.15678]
[1777931629203,37.54,80264.38,0.0,-0.68595,0.00014,23.19092]
[1777931630210,37.54,80273.26,0.0,-0.68467,0.00014,23.23391]
[1777931636253,37.54,80278.2,0.0,-0.68398,0.00014,23.257]
[1777931641296,37.53,80278.87,0.0,-0.6839,0.00014,23.25956]
[1777931646335,37.53,80280.68,0.0,-0.68365,0.00015,23.26776]
[1777931651371,37.52,80281.06,0.0,-0.68362,0.00015,23.26906]
[1777931656422,37.52,80284.57,0.0,-0.68311,0.00015,23.28579]
[1777931661457,37.52,80284.21,0.0,-0.68317,0.00015,23.28397]
[1777931667499,37.52,80284.34,0.0,-0.68315,0.00015,23.28447]
[1777931672534,37.52,80289.57,0.0,-0.68242,0.00015,23.30527]
[1777931678577,37.52,80290.57,0.0,-0.68229,0.00015,23.30975]
[1777931685625,37.52,80291.87,0.0,-0.68211,0.00015,23.31561]
[1777931690662,37.51,80286.4,0.0,-0.68292,0.00015,23.28906]
[1777931695696,37.51,80253.42,0.0,-0.6877,0.00014,23.12862]
[1777931697709,37.51,80245.27,0.0,-0.68888,0.00014,23.08853]
[1777931702743,37.51,80248.62,0.0,-0.68839,0.00014,23.10503]
[1777931707779,37.51,80251.54,0.0,-0.68797,0.00014,23.11936]
[1777931712815,37.51,80253.85,0.0,-0.68764,0.00014,23.13067]
[1777931717850,37.51,80255.34,0.0,-0.68743,0.00014,23.13794]
[1777931719648,37.51,80271.75,0.0,-0.68505,0.00014,23.21795]
[1777931720870,37.51,80274.52,0.0,-0.68465,0.00014,23.23131]
[1777931725906,37.51,80277.0,0.0,-0.68431,0.00015,23.2429]
[1777931730940,37.51,80276.95,0.0,-0.68433,0.00015,23.24221]
[1777931735976,37.5,80276.83,0.0,-0.68439,0.00015,23.23704]
[1777931741011,37.5,80277.29,0.0,-0.68433,0.00015,23.23883]
[1777931746046,37.5,80279.04,0.0,-0.6841,0.00015,23.24673]
[1777931751081,37.49,80278.31,0.0,-0.68422,0.00015,23.24276]
[1777931756116,37.49,80275.44,0.0,-0.68465,0.00015,23.22848]
[1777931761151,37.49,80275.09,0.0,-0.68471,0.00015,23.22646]
[1777931766188,37.49,80274.52,0.0,-0.6848,0.00015,23.22338]
[1777931771221,37.48,80272.69,0.0,-0.68507,0.00014,23.21423]
[1777931777263,37.48,80273.25,0.0,-0.685,0.00015,23.21665]
[1777931782299,37.48,80273.14,0.0,-0.68503,0.00015,23.2159]
[1777931787336,37.48,80272.83,0.0,-0.68508,0.00015,23.21418]
[1777931790353,37.48,80263.03,0.0,-0.6865,0.00014,23.16639]
[1777931793374,37.48,80255.21,0.0,-0.68765,0.00014,23.12399]
[1777931798410,37.48,80250.54,0.0,-0.68832,0.00014,23.10119]
[1777931803446,37.48,80248.29,0.0,-0.68864,0.00014,23.09027]
[1777931808481,37.48,80243.82,0.0,-0.68929,0.00014,23.06834]
[1777931813515,37.48,80242.66,0.0,-0.68945,0.00014,23.06282]
[1777931819557,37.49,80239.04,0.0,-0.68996,0.00014,23.04523]
[1777931825599,37.49,80240.14,0.0,-0.68979,0.00014,23.05099]
[1777931827613,37.49,80232.05,0.0,-0.69095,0.00014,23.01099]
[1777931832648,37.49,80224.06,0.0,-0.69208,0.00014,22.97169]
[1777931835670,37.49,80218.84,0.0,-0.69282,0.00014,22.94596]
[1777931837687,37.5,80210.71,0.0,-0.69398,0.00014,22.90548]
[1777931842719,37.5,80212.89,0.0,-0.69364,0.00014,22.91727]
[1777931845739,37.5,80220.48,0.0,-0.69254,0.00014,22.95577]
[1777931850775,37.51,80221.92,0.0,-0.69231,0.00014,22.96361]
[1777931856818,37.51,80221.69,0.0,-0.69235,0.00014,22.95908]
[1777931861853,37.52,80222.17,0.0,-0.69226,0.00014,22.96215]
[1777931864875,37.52,80229.64,0.0,-0.69117,0.00014,22.99971]
[1777931870701,37.52,80227.58,0.0,-0.69145,0.00014,22.99002]
[1777931880771,37.53,80223.32,0.0,-0.69204,0.00014,22.96962]
[1777931887029,37.53,80219.57,0.0,-0.69256,0.00014,22.95139]
[1777931895085,37.53,80216.99,0.0,-0.69291,0.00014,22.93913]
[1777931900120,37.54,80214.97,0.0,-0.69319,0.00014,22.92939]
[1777931905155,37.54,80213.19,0.0,-0.69343,0.00014,22.92084]
[1777931910190,37.54,80211.79,0.0,-0.69362,0.00014,22.9142]
[1777931915227,37.54,80211.17,0.0,-0.69373,0.00014,22.90739]
[1777931921052,37.55,80210.04,0.0,-0.69387,0.00014,22.90215]
[1777931926303,37.55,80209.39,0.0,-0.69395,0.00014,22.89942]
[1777931928317,37.55,80215.96,0.0,-0.69301,0.00014,22.93248]
[1777931933352,37.55,80216.95,0.0,-0.69286,0.00014,22.93767]
[1777931934363,37.55,80210.11,0.0,-0.69383,0.00014,22.90347]
[1777931940401,37.56,80209.03,0.0,-0.69397,0.00014,22.89853]
[1777931949464,37.56,80208.48,0.0,-0.69403,0.00014,22.89646]
[1777931954499,37.56,80207.52,0.0,-0.69416,0.00014,22.892]
[1777931960541,37.56,80205.82,0.0,-0.69439,0.00014,22.88392]
[1777931965576,37.57,80205.85,0.0,-0.69437,0.00014,22.88445]
[1777931969603,37.57,80200.45,0.0,-0.69513,0.00014,22.85761]
[1777931974640,37.57,80202.58,0.0,-0.69484,0.00014,22.86466]
[1777931981689,37.58,80205.35,0.0,-0.69442,0.00014,22.87932]
[1777931986724,37.58,80208.9,0.0,-0.6939,0.00014,22.89765]
[1777931991759,37.58,80215.58,0.0,-0.69293,0.00014,22.93153]
[1777931996794,37.58,80214.74,0.0,-0.69304,0.00014,22.92767]
[1777932001829,37.59,80209.89,0.0,-0.69372,0.00014,22.90374]
[1777932002836,37.59,80196.61,0.0,-0.69562,0.00014,22.83706]
[1777932003843,37.59,80206.49,0.0,-0.6942,0.00014,22.88693]
[1777932004853,37.59,80226.71,0.0,-0.69131,0.00014,22.98794]
[1777932005894,37.59,80239.94,0.0,-0.68941,0.00014,23.05336]
[1777932006875,37.59,80256.07,0.0,-0.68709,0.00014,23.1324]
[1777932007882,37.59,80277.13,0.0,-0.68405,0.00014,23.23442]
[1777932011909,37.58,80303.58,0.0,-0.68022,0.00015,23.36064]
[1777932012917,37.58,80313.89,0.0,-0.67871,0.00015,23.4096]
[1777932013924,37.59,80330.73,0.0,-0.67624,0.00015,23.48868]
[1777932015943,37.59,80318.24,0.0,-0.67806,0.00015,23.43033]
[1777932016960,37.59,80323.97,0.0,-0.67723,0.00015,23.45721]
[1777932017973,37.59,80336.32,0.0,-0.67542,0.00015,23.51499]
[1777932018997,37.59,80326.65,0.0,-0.67683,0.00015,23.46991]
[1777932019973,37.59,80322.98,0.0,-0.67737,0.00015,23.45261]
[1777932025011,37.59,80320.54,0.0,-0.6777,0.00015,23.44188]
[1777932030051,37.6,80320.57,0.0,-0.67767,0.00015,23.44277]
[1777932035086,37.6,80322.3,0.0,-0.67742,0.00015,23.44752]
[1777932040121,37.61,80324.01,0.0,-0.67715,0.00015,23.45629]
[1777932045158,37.61,80318.47,0.0,-0.67793,0.00015,23.4311]
[1777932047172,37.61,80311.43,0.0,-0.67896,0.00015,23.39785]
[1777932051969,37.61,80306.09,0.0,-0.67974,0.00015,23.37248]
[1777932053214,37.61,80292.79,0.0,-0.68168,0.00015,23.30925]
[1777932054221,37.61,80283.34,0.0,-0.68305,0.00014,23.26406]
[1777932055229,37.61,80281.89,0.0,-0.68326,0.00014,23.25717]
[1777932056238,37.61,80276.52,0.0,-0.68403,0.00014,23.23141]
[1777932058250,37.61,80284.19,0.0,-0.68291,0.00014,23.26849]
[1777932059256,37.61,80285.34,0.0,-0.68274,0.00015,23.27406]
[1777932060264,37.61,80298.54,0.0,-0.68083,0.00015,23.33714]
[1777932062042,37.61,80306.43,0.0,-0.67968,0.00015,23.37453]
[1777932067311,37.61,80303.73,0.0,-0.68008,0.00015,23.36159]
[1777932070333,37.61,80298.22,0.0,-0.68088,0.00015,23.33534]
[1777932072112,37.61,80296.27,0.0,-0.68116,0.00015,23.32606]
[1777932077383,37.61,80300.8,0.0,-0.68051,0.00015,23.34757]
[1777932079396,37.61,80307.08,0.0,-0.67959,0.00015,23.3773]
[1777932081411,37.61,80315.75,0.0,-0.67833,0.00015,23.41813]
[1777932083426,37.61,80322.68,0.0,-0.67732,0.00015,23.45075]
[1777932088459,37.62,80323.71,0.0,-0.67714,0.00015,23.45631]
[1777932093495,37.62,80336.51,0.0,-0.67527,0.00015,23.51251]
[1777932094502,37.62,80338.99,0.0,-0.67491,0.00015,23.5241]
[1777932099536,37.63,80336.06,0.0,-0.67532,0.00015,23.51103]
[1777932104572,37.63,80330.73,0.0,-0.67608,0.00015,23.48678]
[1777932109607,37.64,80333.29,0.0,-0.67569,0.00015,23.49935]
[1777932111620,37.64,80339.36,0.0,-0.67479,0.00015,23.52774]
[1777932116656,37.64,80341.22,0.0,-0.6745,0.00015,23.53688]
[1777932121691,37.65,80338.48,0.0,-0.67488,0.00015,23.5248]
[1777932126726,37.65,80340.31,0.0,-0.67459,0.00015,23.53392]
[1777932131761,37.65,80342.77,0.0,-0.67421,0.00015,23.54588]
[1777932136796,37.66,80343.25,0.0,-0.67412,0.00015,23.54871]
[1777932138810,37.66,80337.6,0.0,-0.67494,0.00015,23.52286]
[1777932139818,37.66,80332.27,0.0,-0.67571,0.00015,23.49829]
[1777932143845,37.66,80325.99,0.0,-0.67662,0.00015,23.46926]
[1777932145861,37.66,80323.16,0.0,-0.67704,0.00015,23.45598]
[1777932147873,37.66,80317.91,0.0,-0.6778,0.00015,23.43137]
[1777932152908,37.66,80314.79,0.0,-0.67829,0.00015,23.41253]
[1777932157943,37.66,80316.19,0.0,-0.67808,0.00015,23.41907]
[1777932162979,37.66,80309.44,0.0,-0.67907,0.00015,23.38725]
[1777932168016,37.66,80305.67,0.0,-0.67962,0.00015,23.36949]
[1777932173050,37.66,80302.81,0.0,-0.68003,0.00015,23.35604]
[1777932178089,37.66,80294.35,0.0,-0.68126,0.00015,23.31601]
[1777932180102,37.66,80286.13,0.0,-0.68244,0.00014,23.27692]
[1777932181109,37.66,80278.94,0.0,-0.68348,0.00014,23.24255]
[1777932182116,37.66,80276.78,0.0,-0.68379,0.00014,23.23228]
[1777932187154,37.67,80275.79,0.0,-0.68392,0.00014,23.22812]
[1777932189167,37.67,80282.62,0.0,-0.68292,0.00014,23.26114]
[1777932190175,37.67,80288.35,0.0,-0.68209,0.00014,23.28863]
[1777932192188,37.67,80281.92,0.0,-0.68302,0.00014,23.25793]
[1777932194202,37.67,80281.16,0.0,-0.68313,0.00014,23.25432]
[1777932199235,37.67,80287.34,0.0,-0.68223,0.00014,23.28404]
[1777932205280,37.68,80286.77,0.0,-0.68229,0.00014,23.28175]
[1777932207293,37.68,80293.63,0.0,-0.68129,0.00015,23.31458]
[1777932209308,37.68,80296.45,0.0,-0.68088,0.00015,23.32805]
[1777932214341,37.68,80296.22,0.0,-0.68094,0.00015,23.32291]
[1777932219377,37.68,80288.91,0.0,-0.682,0.00014,23.28819]
[1777932223170,37.68,80283.6,0.0,-0.68276,0.00014,23.26298]
[1777932227433,37.68,80295.68,0.0,-0.681,0.00015,23.32076]
[1777932228440,37.68,80296.8,0.0,-0.68084,0.00015,23.32608]
[1777932231461,37.68,80302.41,0.0,-0.68003,0.00015,23.35263]
[1777932236496,37.68,80298.03,0.0,-0.68067,0.00015,23.33182]
[1777932241531,37.68,80297.96,0.0,-0.68068,0.00015,23.33143]
[1777932246566,37.68,80299.1,0.0,-0.68052,0.00015,23.33675]
[1777932251600,37.68,80298.95,0.0,-0.68054,0.00015,23.33593]
[1777932256641,37.68,80301.21,0.0,-0.68022,0.00015,23.34649]
[1777932261672,37.68,80300.9,0.0,-0.68027,0.00015,23.34485]
[1777932266707,37.67,80304.64,0.0,-0.67973,0.00015,23.36231]
[1777932271741,37.67,80300.67,0.0,-0.68034,0.00015,23.33912]
[1777932276777,37.67,80297.19,0.0,-0.68086,0.00015,23.32239]
[1777932281813,37.67,80296.4,0.0,-0.68098,0.00015,23.31844]
[1777932286846,37.67,80297.11,0.0,-0.68088,0.00015,23.32166]
[1777932288860,37.67,80290.95,0.0,-0.68177,0.00015,23.29232]
[1777932293894,37.67,80292.68,0.0,-0.68152,0.00015,23.30055]
[1777932298930,37.67,80294.64,0.0,-0.68124,0.00015,23.30986]
[1777932301952,37.67,80303.13,0.0,-0.68001,0.00015,23.3501]
[1777932302959,37.67,80313.33,0.0,-0.67853,0.00015,23.39813]
[1777932304973,37.67,80307.68,0.0,-0.67935,0.00015,23.37141]
[1777932310013,37.66,80313.23,0.0,-0.67855,0.00015,23.39725]
[1777932311015,37.66,80320.05,0.0,-0.67756,0.00015,23.42916]
[1777932316050,37.66,80316.53,0.0,-0.67809,0.00015,23.41215]
[1777932321086,37.66,80319.61,0.0,-0.67766,0.00015,23.4261]
[1777932326131,37.65,80322.04,0.0,-0.67732,0.00015,23.43701]
[1777932330150,37.65,80316.59,0.0,-0.67813,0.00015,23.41113]
[1777932335188,37.65,80310.64,0.0,-0.679,0.00015,23.37945]
[1777932336192,37.65,80303.69,0.0,-0.68002,0.00015,23.34659]
[1777932337199,37.65,80296.12,0.0,-0.68112,0.00015,23.31067]
[1777932338206,37.65,80295.36,0.0,-0.68123,0.00015,23.30708]
[1777932343241,37.65,80295.84,0.0,-0.68115,0.00015,23.3095]
[1777932348276,37.66,80296.5,0.0,-0.68105,0.00015,23.31276]
[1777932353310,37.66,80297.59,0.0,-0.68089,0.00015,23.31805]
[1777932358348,37.66,80298.18,0.0,-0.6808,0.00015,23.32095]
[1777932361371,37.66,80287.96,0.0,-0.68229,0.00015,23.27225]
[1777932362375,37.66,80283.97,0.0,-0.68287,0.00014,23.25315]
[1777932367411,37.66,80274.58,0.0,-0.68422,0.00014,23.20808]
[1777932368417,37.66,80270.29,0.0,-0.68485,0.00014,23.18724]
[1777932373452,37.65,80265.93,0.0,-0.6855,0.00014,23.16557]
[1777932378486,37.65,80267.18,0.0,-0.68533,0.00014,23.17116]
[1777932384294,37.65,80268.23,0.0,-0.6852,0.00014,23.17572]
[1777932389563,37.64,80263.93,0.0,-0.68583,0.00014,23.15448]
[1777932392585,37.64,80258.74,0.0,-0.68661,0.00014,23.12493]
[1777932394369,37.64,80254.38,0.0,-0.68724,0.00014,23.10364]
[1777932398628,37.64,80249.13,0.0,-0.688,0.00014,23.07796]
[1777932404441,37.64,80249.95,0.0,-0.68789,0.00014,23.08184]
[1777932412725,37.64,80245.83,0.0,-0.68849,0.00014,23.06142]
[1777932417761,37.64,80242.26,0.0,-0.68901,0.00014,23.04371]
[1777932422798,37.64,80246.22,0.0,-0.68844,0.00014,23.06294]
[1777932427832,37.63,80243.42,0.0,-0.68886,0.00014,23.04881]
[1777932432867,37.63,80245.19,0.0,-0.68861,0.00014,23.05719]
[1777932437902,37.63,80251.18,0.0,-0.68776,0.00014,23.08621]
[1777932442938,37.63,80255.07,0.0,-0.68721,0.00014,23.1049]
[1777932446970,37.63,80260.96,0.0,-0.68637,0.00014,23.13332]
[1777932452000,37.62,80262.52,0.0,-0.68618,0.00014,23.1364]
[1777932457035,37.62,80265.54,0.0,-0.68575,0.00014,23.15075]
[1777932462070,37.62,80268.23,0.0,-0.68537,0.00014,23.16348]
[1777932467105,37.62,80269.85,0.0,-0.68515,0.00014,23.17103]
[1777932472139,37.62,80273.08,0.0,-0.68469,0.00014,23.18634]
[1777932477175,37.61,80272.82,0.0,-0.68474,0.00014,23.18479]
[1777932482210,37.61,80273.7,0.0,-0.68462,0.00014,23.18876]
[1777932485231,37.61,80285.14,0.0,-0.68297,0.00015,23.24367]
[1777932486239,37.61,80287.91,0.0,-0.68257,0.00015,23.25685]
[1777932491273,37.61,80289.12,0.0,-0.68241,0.00015,23.26213]
[1777932496308,37.6,80287.55,0.0,-0.68265,0.00015,23.25411]
[1777932503357,37.6,80286.72,0.0,-0.6828,0.00015,23.24942]
[1777932509400,37.59,80286.36,0.0,-0.68287,0.00015,23.24704]
[1777932514434,37.59,80288.69,0.0,-0.68257,0.00015,23.2537]
[1777932519469,37.59,80283.85,0.0,-0.68328,0.00015,23.2302]
[1777932524504,37.59,80286.7,0.0,-0.68288,0.00015,23.24362]
[1777932526518,37.59,80292.74,0.0,-0.682,0.00015,23.27243]
[1777932531552,37.59,80292.69,0.0,-0.68202,0.00015,23.27178]
[1777932536589,37.58,80291.59,0.0,-0.6822,0.00015,23.2661]
[1777932541623,37.58,80293.53,0.0,-0.68193,0.00015,23.27494]
[1777932545653,37.58,80299.78,0.0,-0.68102,0.00015,23.30456]
[1777932547666,37.58,80302.66,0.0,-0.6806,0.00015,23.31834]
[1777932552701,37.58,80302.45,0.0,-0.68063,0.00015,23.31747]
[1777932557735,37.58,80309.83,0.0,-0.67955,0.00015,23.35261]
[1777932563777,37.58,80308.05,0.0,-0.67981,0.00015,23.34419]
[1777932567805,37.58,80301.83,0.0,-0.68071,0.00015,23.3147]
[1777932572840,37.58,80295.89,0.0,-0.68161,0.00015,23.28214]
[1777932577875,37.58,80292.76,0.0,-0.68206,0.00015,23.26714]
[1777932583918,37.58,80289.36,0.0,-0.68255,0.00015,23.25102]
[1777932588955,37.58,80287.22,0.0,-0.68285,0.00015,23.24123]
[1777932594996,37.59,80286.11,0.0,-0.68299,0.00015,23.23647]
[1777932601040,37.59,80284.77,0.0,-0.68317,0.00015,23.23065]
[1777932606074,37.59,80283.4,0.0,-0.68335,0.00015,23.2245]
[1777932612116,37.6,80283.24,0.0,-0.68336,0.00015,23.22423]
[1777932617151,37.6,80281.67,0.0,-0.68358,0.00015,23.21699]
[1777932622187,37.6,80277.61,0.0,-0.68417,0.00015,23.1974]
[1777932623193,37.6,80271.58,0.0,-0.68504,0.00014,23.16828]
[1777932628228,37.6,80269.31,0.0,-0.68536,0.00014,23.15749]
[1777932633262,37.6,80270.48,0.0,-0.68521,0.00014,23.15922]
[1777932638298,37.6,80271.23,0.0,-0.6851,0.00014,23.16311]
[1777932643333,37.61,80272.47,0.0,-0.68491,0.00014,23.16939]
[1777932645347,37.61,80278.71,0.0,-0.68399,0.00015,23.19983]
[1777932650389,37.61,80280.32,0.0,-0.68374,0.00015,23.20823]
[1777932653409,37.62,80292.39,0.0,-0.68197,0.00015,23.26647]
[1777932654420,37.62,80295.31,0.0,-0.68155,0.00015,23.28048]
[1777932659466,37.62,80303.28,0.0,-0.68038,0.00015,23.31867]
[1777932660457,37.62,80306.61,0.0,-0.67989,0.00015,23.33447]
[1777932666282,37.62,80302.37,0.0,-0.68051,0.00015,23.31438]
[1777932671535,37.62,80303.27,0.0,-0.68037,0.00015,23.31893]
[1777932676572,37.62,80305.05,0.0,-0.68009,0.00015,23.32811]
[1777932681604,37.62,80307.46,0.0,-0.67973,0.00015,23.33952]
[1777932686641,37.62,80307.85,0.0,-0.67968,0.00015,23.34137]
[1777932691674,37.63,80305.78,0.0,-0.67999,0.00015,23.32796]
[1777932696709,37.64,80307.55,0.0,-0.67969,0.00015,23.33763]
[1777932701746,37.65,80307.9,0.0,-0.67959,0.00015,23.34057]
[1777932706781,37.66,80307.12,0.0,-0.67967,0.00015,23.33816]
[1777932711814,37.66,80308.19,0.0,-0.67947,0.00015,23.3445]
[1777932716850,37.67,80309.82,0.0,-0.6792,0.00015,23.35322]
[1777932721884,37.68,80311.2,0.0,-0.67895,0.00015,23.36095]
[1777932726920,37.69,80312.01,0.0,-0.6788,0.00015,23.36595]
[1777932731954,37.7,80317.19,0.0,-0.678,0.00015,23.39142]
[1777932737998,37.71,80316.79,0.0,-0.67802,0.00015,23.39082]
[1777932744038,37.71,80316.24,0.0,-0.67806,0.00015,23.38951]
[1777932749073,37.72,80315.9,0.0,-0.67807,0.00015,23.38898]
[1777932756914,37.73,80316.14,0.0,-0.67801,0.00015,23.38765]
[1777932762164,37.74,80315.68,0.0,-0.67804,0.00015,23.38654]
[1777932767198,37.75,80314.07,0.0,-0.67824,0.00015,23.38006]
[1777932772233,37.76,80314.66,0.0,-0.67811,0.00015,23.3841]
[1777932777269,37.77,80314.79,0.0,-0.67806,0.00015,23.38576]
[1777932782305,37.77,80314.98,0.0,-0.678,0.00015,23.38768]
[1777932787339,37.78,80315.12,0.0,-0.67794,0.00015,23.38935]
[1777932794388,37.79,80315.64,0.0,-0.67782,0.00015,23.39318]
[1777932799423,37.8,80314.89,0.0,-0.6779,0.00015,23.39067]
[1777932807263,37.81,80315.14,0.0,-0.67781,0.00015,23.3934]
[1777932816542,37.82,80315.32,0.0,-0.67775,0.00015,23.39182]
[1777932821577,37.83,80318.01,0.0,-0.67733,0.00015,23.40531]
[1777932826612,37.83,80318.88,0.0,-0.67717,0.00015,23.41022]
[1777932831647,37.84,80318.89,0.0,-0.67714,0.00015,23.41112]
[1777932832656,37.84,80325.49,0.0,-0.67618,0.00015,23.44192]
[1777932834668,37.84,80332.32,0.0,-0.67517,0.00015,23.47374]
[1777932838695,37.85,80335.4,0.0,-0.67471,0.00015,23.48832]
[1777932843731,37.85,80333.54,0.0,-0.67497,0.00015,23.48015]
[1777932848766,37.85,80331.36,0.0,-0.67527,0.00015,23.47048]
[1777932854810,37.85,80331.12,0.0,-0.67529,0.00015,23.46984]
[1777932858837,37.86,80322.77,0.0,-0.6765,0.00015,23.43155]
[1777932863872,37.86,80324.23,0.0,-0.67627,0.00015,23.4388]
[1777932869915,37.86,80324.15,0.0,-0.67626,0.00015,23.43898]
[1777932874950,37.87,80323.51,0.0,-0.67636,0.00015,23.43234]
[1777932881999,37.87,80323.39,0.0,-0.67636,0.00015,23.43243]
[1777932887826,37.88,80325.37,0.0,-0.67605,0.00015,23.44212]
[1777932893076,37.88,80324.78,0.0,-0.67613,0.00015,23.43979]
[1777932898111,37.88,80324.26,0.0,-0.67619,0.00015,23.43779]
[1777932904157,37.89,80324.1,0.0,-0.6762,0.00015,23.43753]
[1777932906168,37.89,80329.84,0.0,-0.67536,0.00015,23.46418]
[1777932911203,37.89,80333.21,0.0,-0.67486,0.00015,23.47997]
[1777932916238,37.89,80333.49,0.0,-0.67481,0.00015,23.48153]
[1777932922281,37.89,80334.99,0.0,-0.67458,0.00015,23.48876]
[1777932928326,37.9,80335.61,0.0,-0.67447,0.00015,23.49203]
[1777932933357,37.9,80337.43,0.0,-0.67422,0.00015,23.49656]
[1777932938396,37.9,80338.77,0.0,-0.67401,0.00015,23.503]
[1777932943428,37.9,80339.27,0.0,-0.67393,0.00015,23.50559]
[1777932944434,37.9,80344.99,0.0,-0.6731,0.00015,23.53177]
[1777932949469,37.9,80348.29,0.0,-0.67261,0.00015,23.54693]
[1777932954510,37.9,80355.44,0.0,-0.67156,0.00015,23.57946]
[1777932958537,37.91,80361.18,0.0,-0.6707,0.00015,23.6061]
[1777932963571,37.92,80360.8,0.0,-0.67073,0.00015,23.60512]
[1777932966598,37.92,80353.73,0.0,-0.67175,0.00015,23.57362]
[1777932969613,37.92,80359.44,0.0,-0.6709,0.00015,23.5999]
[1777932974648,37.93,80358.67,0.0,-0.67099,0.00015,23.59711]
[1777932979685,37.93,80356.42,0.0,-0.67129,0.00015,23.58763]
[1777932984718,37.95,80364.45,0.0,-0.67002,0.00015,23.62667]
[1777932989753,37.99,80367.67,0.0,-0.66941,0.00015,23.64514]
[1777932994788,37.99,80369.07,0.0,-0.66921,0.00015,23.64777]
[1777932999823,37.99,80367.86,0.0,-0.66937,0.00015,23.64288]
[1777933004860,38.0,80371.55,0.0,-0.66881,0.00015,23.65992]
[1777933009895,38.0,80371.87,0.0,-0.66874,0.00015,23.66186]
[1777933012916,38.0,80351.6,0.0,-0.6717,0.00015,23.57095]
[1777933013923,38.0,80343.76,0.0,-0.67284,0.00015,23.5354]
[1777933014930,38.0,80343.26,0.0,-0.67292,0.00015,23.53315]
[1777933018959,38.0,80335.16,0.0,-0.67409,0.00015,23.49631]
[1777933022987,38.01,80319.07,0.0,-0.67642,0.00014,23.42259]
[1777933023993,38.01,80313.43,0.0,-0.67723,0.00014,23.3966]
[1777933026008,38.01,80303.66,0.0,-0.67865,0.00014,23.35118]
[1777933027024,38.01,80294.6,0.0,-0.67996,0.00014,23.30872]
[1777933028045,38.01,80289.99,0.0,-0.68063,0.00014,23.28702]
[1777933033062,38.0,80281.32,0.0,-0.68188,0.00014,23.24602]
[1777933038099,38.0,80282.64,0.0,-0.68169,0.00014,23.2522]
[1777933040112,38.0,80291.08,0.0,-0.68048,0.00014,23.29177]
[1777933045147,38.0,80288.4,0.0,-0.68089,0.00014,23.27854]
[1777933051189,37.99,80288.01,0.0,-0.681,0.00014,23.27181]
[1777933056225,37.99,80287.24,0.0,-0.68113,0.00014,23.26757]
[1777933057230,37.99,80278.0,0.0,-0.68246,0.00014,23.22375]
[1777933059025,37.99,80276.64,0.0,-0.68266,0.00014,23.21714]
[1777933064280,37.98,80276.96,0.0,-0.68263,0.00014,23.21831]
[1777933069315,37.98,80278.8,0.0,-0.68238,0.00014,23.22664]
[1777933077371,37.98,80280.93,0.0,-0.6821,0.00014,23.2359]
[1777933082406,37.97,80286.19,0.0,-0.68135,0.00014,23.26026]
[1777933085427,37.97,80291.64,0.0,-0.68058,0.00014,23.2856]
[1777933090462,37.97,80292.49,0.0,-0.68048,0.00014,23.28899]
[1777933095496,37.96,80294.22,0.0,-0.68025,0.00014,23.29651]
[1777933100532,37.96,80295.05,0.0,-0.68015,0.00014,23.29969]
[1777933105567,37.95,80295.38,0.0,-0.68012,0.00014,23.30067]
[1777933110602,37.95,80295.26,0.0,-0.68016,0.00014,23.29956]
[1777933114630,37.95,80286.38,0.0,-0.68148,0.00014,23.25315]
[1777933115637,37.95,80280.89,0.0,-0.68227,0.00014,23.22708]
[1777933118657,37.94,80275.69,0.0,-0.68303,0.00014,23.20221]
[1777933122686,37.94,80266.51,0.0,-0.68436,0.00014,23.15821]
[1777933127721,37.94,80262.91,0.0,-0.68488,0.00014,23.14087]
[1777933132756,37.94,80263.71,0.0,-0.68476,0.00014,23.14459]
[1777933138801,37.94,80263.76,0.0,-0.68476,0.00014,23.14465]
[1777933143834,37.94,80263.74,0.0,-0.68477,0.00014,23.1444]
[1777933146856,37.94,80270.65,0.0,-0.68378,0.00014,23.17736]
[1777933147864,37.94,80275.36,0.0,-0.6831,0.00014,23.19976]
[1777933152902,37.94,80277.38,0.0,-0.68283,0.00014,23.20895]
[1777933157937,37.93,80271.1,0.0,-0.68374,0.00014,23.1786]
[1777933158945,37.93,80262.23,0.0,-0.68503,0.00014,23.13598]
[1777933159953,37.93,80262.0,0.0,-0.68506,0.00014,23.13474]
[1777933164986,37.93,80262.17,0.0,-0.68506,0.00014,23.1349]
[1777933170022,37.92,80259.33,0.0,-0.68549,0.00014,23.12057]
[1777933175056,37.92,80260.0,0.0,-0.68544,0.00014,23.11895]
[1777933180091,37.91,80259.48,0.0,-0.68554,0.00014,23.11578]
[1777933185126,37.91,80256.57,0.0,-0.68598,0.00014,23.10112]
[1777933188149,37.91,80265.4,0.0,-0.68472,0.00014,23.14321]
[1777933189156,37.91,80270.82,0.0,-0.68394,0.00014,23.16902]
[1777933194196,37.9,80273.45,0.0,-0.68359,0.00014,23.18069]
[1777933199230,37.89,80274.34,0.0,-0.68349,0.00014,23.18404]
[1777933204265,37.89,80276.97,0.0,-0.68313,0.00014,23.19609]
[1777933209300,37.89,80274.51,0.0,-0.6835,0.00014,23.18386]
[1777933214335,37.88,80275.58,0.0,-0.68336,0.00014,23.18851]
[1777933220160,37.88,80276.18,0.0,-0.68329,0.00014,23.19084]
[1777933225412,37.88,80279.95,0.0,-0.68276,0.00014,23.20836]
[1777933230447,37.87,80279.95,0.0,-0.68278,0.00014,23.20788]
[1777933237496,37.87,80280.2,0.0,-0.68279,0.00014,23.20425]
[1777933242531,37.87,80279.85,0.0,-0.68286,0.00014,23.20203]
[1777933247566,37.86,80281.8,0.0,-0.68259,0.00014,23.21075]
[1777933254617,37.86,80281.23,0.0,-0.6827,0.00014,23.20723]
[1777933260660,37.85,80280.87,0.0,-0.68277,0.00014,23.20486]
[1777933265696,37.85,80281.05,0.0,-0.68277,0.00014,23.20518]
[1777933270732,37.84,80279.57,0.0,-0.683,0.00014,23.19744]
[1777933271739,37.84,80268.34,0.0,-0.68463,0.00014,23.14358]
[1777933277781,37.84,80269.79,0.0,-0.68444,0.00014,23.14987]
[1777933283823,37.83,80271.08,0.0,-0.68428,0.00014,23.15534]
[1777933288861,37.83,80275.46,0.0,-0.68366,0.00014,23.17566]
[1777933295908,37.82,80275.39,0.0,-0.68373,0.00014,23.17022]
[1777933300943,37.82,80273.93,0.0,-0.68396,0.00014,23.16257]
[1777933305977,37.81,80274.47,0.0,-0.6839,0.00014,23.16453]
[1777933311012,37.81,80273.04,0.0,-0.68413,0.00014,23.15703]
[1777933316046,37.81,80277.6,0.0,-0.68349,0.00014,23.17827]
[1777933321082,37.8,80277.61,0.0,-0.68351,0.00014,23.17761]
[1777933322089,37.8,80283.32,0.0,-0.68269,0.00014,23.20475]
[1777933324103,37.8,80283.2,0.0,-0.68272,0.00014,23.20385]
[1777933329138,37.79,80283.16,0.0,-0.68275,0.00014,23.20286]
[1777933334173,37.79,80286.03,0.0,-0.68236,0.00014,23.21568]
[1777933339208,37.78,80282.25,0.0,-0.68294,0.00014,23.19678]
[1777933344243,37.78,80282.19,0.0,-0.68298,0.00014,23.19565]
[1777933351292,37.77,80281.47,0.0,-0.68314,0.00014,23.18685]
[1777933352300,37.77,80270.75,0.0,-0.6847,0.00014,23.13524]
[1777933353307,37.77,80268.8,0.0,-0.68499,0.00014,23.12572]
[1777933358343,37.76,80264.86,0.0,-0.68557,0.00014,23.10613]
[1777933362374,37.76,80253.6,0.0,-0.68721,0.00014,23.0511]
[1777933363381,37.76,80249.04,0.0,-0.68787,0.00014,23.02881]
[1777933368413,37.76,80248.06,0.0,-0.68802,0.00014,23.02372]
[1777933373448,37.75,80247.78,0.0,-0.68807,0.00014,23.02203]
[1777933378483,37.75,80245.68,0.0,-0.68839,0.00014,23.01146]
[1777933383518,37.75,80242.78,0.0,-0.68881,0.00014,22.99696]
[1777933388555,37.75,80239.8,0.0,-0.68925,0.00014,22.98205]
[1777933393590,37.75,80237.25,0.0,-0.68962,0.00014,22.96927]
[1777933397617,37.75,80231.26,0.0,-0.69049,0.00014,22.93963]
[1777933402656,37.74,80229.51,0.0,-0.69074,0.00014,22.93088]
[1777933407692,37.74,80226.56,0.0,-0.69117,0.00014,22.91626]
[1777933408699,37.74,80233.88,0.0,-0.69012,0.00014,22.95237]
[1777933409707,37.74,80238.02,0.0,-0.68953,0.00014,22.97269]
[1777933412727,37.74,80244.65,0.0,-0.6886,0.00014,23.00084]
[1777933414740,37.74,80248.39,0.0,-0.68807,0.00014,23.01894]
[1777933419776,37.74,80250.71,0.0,-0.68775,0.00014,23.02978]
[1777933422797,37.74,80256.68,0.0,-0.6869,0.00014,23.05854]
[1777933424811,37.73,80260.68,0.0,-0.68633,0.00014,23.07771]
[1777933429846,37.73,80259.27,0.0,-0.68656,0.00014,23.07013]
[1777933435887,37.73,80261.62,0.0,-0.68624,0.00014,23.08081]
[1777933440922,37.72,80261.45,0.0,-0.68628,0.00014,23.07942]
[1777933446964,37.72,80260.92,0.0,-0.68638,0.00014,23.07622]
[1777933451999,37.71,80263.97,0.0,-0.68596,0.00014,23.09045]
[1777933456028,37.71,80274.38,0.0,-0.68447,0.00014,23.14028]
[1777933457034,37.71,80283.39,0.0,-0.68317,0.00015,23.18337]
[1777933462069,37.7,80288.43,0.0,-0.68246,0.00015,23.20653]
[1777933467105,37.7,80287.85,0.0,-0.68258,0.00015,23.20286]
[1777933472140,37.69,80285.95,0.0,-0.68291,0.00015,23.18879]
[1777933477174,37.69,80287.95,0.0,-0.68264,0.00015,23.19758]
[1777933482209,37.68,80292.0,0.0,-0.68208,0.00015,23.2162]
[1777933488251,37.68,80293.71,0.0,-0.68185,0.00015,23.22378]
[1777933494293,37.67,80294.45,0.0,-0.68176,0.00015,23.22674]
[1777933497315,37.67,80284.98,0.0,-0.68314,0.00015,23.18113]
[1777933498321,37.67,80265.07,0.0,-0.68603,0.00014,23.085]
[1777933499328,37.67,80260.0,0.0,-0.68677,0.00014,23.06032]
[1777933502349,37.67,80265.81,0.0,-0.68593,0.00014,23.08846]
[1777933503355,37.67,80268.44,0.0,-0.68555,0.00014,23.10115]
[1777933504364,37.67,80262.78,0.0,-0.68637,0.00014,23.07362]
[1777933506377,37.67,80258.66,0.0,-0.68697,0.00014,23.05349]
[1777933511412,37.67,80262.07,0.0,-0.68649,0.00014,23.06986]
[1777933516447,37.67,80264.07,0.0,-0.6862,0.00014,23.07935]
[1777933521482,37.66,80260.12,0.0,-0.68678,0.00014,23.0599]
[1777933522489,37.66,80266.49,0.0,-0.68586,0.00014,23.0908]
[1777933524503,37.66,80268.32,0.0,-0.6856,0.00014,23.09952]
[1777933529544,37.66,80270.88,0.0,-0.68525,0.00014,23.11151]
[1777933532565,37.66,80276.14,0.0,-0.68452,0.00015,23.13247]
[1777933534579,37.66,80276.41,0.0,-0.68449,0.00015,23.13354]
[1777933539615,37.65,80274.5,0.0,-0.68478,0.00015,23.12377]
[1777933544648,37.65,80276.39,0.0,-0.68452,0.00015,23.13238]
[1777933549684,37.65,80277.49,0.0,-0.68438,0.00015,23.13715]
[1777933554719,37.64,80277.4,0.0,-0.68441,0.00015,23.13614]
[1777933558746,37.64,80282.73,0.0,-0.68365,0.00015,23.16134]
[1777933563784,37.63,80283.28,0.0,-0.6836,0.00015,23.16329]
[1777933568819,37.63,80283.03,0.0,-0.68365,0.00015,23.16141]
[1777933573853,37.63,80279.65,0.0,-0.68417,0.00015,23.14445]
[1777933578889,37.62,80287.79,0.0,-0.683,0.00015,23.18294]
[1777933583923,37.62,80284.21,0.0,-0.68354,0.00015,23.16517]
[1777933591979,37.61,80282.12,0.0,-0.6839,0.00015,23.15015]
[1777933599029,37.61,80282.14,0.0,-0.68392,0.00015,23.14948]
[1777933604063,37.6,80281.86,0.0,-0.68398,0.00015,23.14767]
[1777933610105,37.6,80284.19,0.0,-0.68366,0.00015,23.15826]
[1777933615141,37.6,80283.57,0.0,-0.68376,0.00015,23.15477]
[1777933616147,37.6,80275.3,0.0,-0.68497,0.00015,23.11478]
[1777933617153,37.6,80269.58,0.0,-0.6858,0.00015,23.08701]
[1777933621184,37.59,80260.02,0.0,-0.68719,0.00014,23.0403]
[1777933623196,37.59,80254.5,0.0,-0.68799,0.00014,23.01324]
[1777933628232,37.59,80252.19,0.0,-0.68833,0.00014,23.00174]
[1777933633266,37.59,80249.3,0.0,-0.68875,0.00014,22.98738]
[1777933638301,37.59,80250.33,0.0,-0.68861,0.00014,22.99229]
[1777933644343,37.59,80245.82,0.0,-0.68927,0.00014,22.96997]
[1777933647364,37.59,80235.53,0.0,-0.69075,0.00014,22.91907]
[1777933650385,37.59,80233.02,0.0,-0.69111,0.00014,22.90667]
[1777933655420,37.59,80244.17,0.0,-0.68953,0.00014,22.95769]
[1777933656427,37.59,80248.13,0.0,-0.68896,0.00014,22.97716]
[1777933661464,37.59,80250.63,0.0,-0.68861,0.00014,22.9892]
[1777933666498,37.59,80252.17,0.0,-0.68839,0.00014,22.99653]
[1777933672540,37.59,80247.17,0.0,-0.68912,0.00014,22.97175]
[1777933677574,37.58,80251.1,0.0,-0.68856,0.00014,22.99089]
[1777933682610,37.58,80250.03,0.0,-0.68872,0.00014,22.98544]
[1777933687647,37.58,80249.98,0.0,-0.68873,0.00014,22.985]
[1777933692682,37.58,80249.39,0.0,-0.68882,0.00014,22.98192]
[1777933697715,37.58,80246.83,0.0,-0.6892,0.00014,22.96915]
[1777933702750,37.58,80241.41,0.0,-0.68998,0.00014,22.94236]
[1777933707787,37.58,80245.23,0.0,-0.68943,0.00014,22.96114]
[1777933712822,37.58,80244.42,0.0,-0.68958,0.00014,22.95284]
[1777933718862,37.58,80243.77,0.0,-0.68968,0.00014,22.94949]
[1777933723897,37.58,80242.79,0.0,-0.68982,0.00014,22.94454]
[1777933729939,37.58,80242.39,0.0,-0.68989,0.00014,22.94242]
[1777933734974,37.58,80236.73,0.0,-0.69071,0.00014,22.91432]
[1777933737994,37.58,80228.92,0.0,-0.69183,0.00014,22.87553]
[1777933739002,37.58,80225.61,0.0,-0.69231,0.00014,22.85907]
[1777933747061,37.58,80225.7,0.0,-0.69228,0.00014,22.8599]
[1777933752096,37.58,80226.85,0.0,-0.69211,0.00014,22.86589]
[1777933757131,37.58,80230.37,0.0,-0.6916,0.00014,22.88361]
[1777933762167,37.58,80230.84,0.0,-0.69152,0.00014,22.88613]
[1777933768211,37.58,80228.6,0.0,-0.69184,0.00014,22.87525]
[1777933773244,37.58,80229.26,0.0,-0.69176,0.00014,22.87456]
[1777933778278,37.59,80224.65,0.0,-0.69242,0.00014,22.85186]
[1777933783313,37.59,80223.47,0.0,-0.69258,0.00014,22.84631]
[1777933788349,37.59,80222.28,0.0,-0.69274,0.00014,22.84072]
[1777933793383,37.59,80221.48,0.0,-0.69284,0.00014,22.83707]
[1777933798418,37.59,80221.94,0.0,-0.69277,0.00014,22.83972]
[1777933803453,37.6,80223.52,0.0,-0.69253,0.00014,22.84793]
[1777933808488,37.6,80225.3,0.0,-0.69226,0.00014,22.85708]
[1777933813525,37.6,80226.09,0.0,-0.69214,0.00014,22.86126]
[1777933818560,37.6,80226.71,0.0,-0.69205,0.00014,22.86459]
[1777933823595,37.6,80227.84,0.0,-0.69188,0.00014,22.87044]
[1777933828630,37.6,80226.59,0.0,-0.69205,0.00014,22.86442]
[1777933831651,37.6,80218.82,0.0,-0.69319,0.00014,22.8216]
[1777933833665,37.61,80214.38,0.0,-0.69382,0.00014,22.79954]
[1777933838701,37.61,80214.95,0.0,-0.69373,0.00014,22.80291]
[1777933843734,37.61,80214.49,0.0,-0.69378,0.00014,22.80114]
[1777933848772,37.62,80214.49,0.0,-0.69376,0.00014,22.80167]
[1777933854813,37.62,80212.39,0.0,-0.69404,0.00014,22.79188]
[1777933855819,37.62,80202.24,0.0,-0.69549,0.00014,22.74098]
[1777933857835,37.62,80201.93,0.0,-0.69552,0.00014,22.73977]
[1777933862868,37.63,80202.31,0.0,-0.69545,0.00014,22.74241]
[1777933867903,37.63,80203.87,0.0,-0.69523,0.00014,22.75013]
[1777933872939,37.63,80208.03,0.0,-0.69464,0.00014,22.77089]
[1777933877974,37.62,80210.03,0.0,-0.69436,0.00014,22.78076]
[1777933880995,37.63,80215.78,0.0,-0.69353,0.00014,22.80972]
[1777933883007,37.63,80220.44,0.0,-0.69285,0.00014,22.83332]
[1777933888044,37.63,80221.29,0.0,-0.6927,0.00014,22.8383]
[1777933894920,37.64,80220.23,0.0,-0.69285,0.00014,22.82984]
[1777933900129,37.64,80220.16,0.0,-0.69284,0.00014,22.83027]
[1777933905166,37.65,80219.51,0.0,-0.69291,0.00014,22.82782]
[1777933910200,37.65,80219.3,0.0,-0.69291,0.00014,22.82755]
[1777933915236,37.66,80222.43,0.0,-0.69244,0.00014,22.8439]
[1777933920270,37.66,80222.15,0.0,-0.69246,0.00014,22.84325]
[1777933925310,37.67,80194.32,0.0,-0.69642,0.00014,22.70441]
[1777933926312,37.67,80189.21,0.0,-0.69715,0.00014,22.6786]
[1777933931347,37.67,80196.99,0.0,-0.69602,0.00014,22.71867]
[1777933932354,37.67,80197.5,0.0,-0.69594,0.00014,22.72125]
[1777933937393,37.67,80199.88,0.0,-0.6956,0.00014,22.7332]
[1777933943432,37.67,80201.63,0.0,-0.69536,0.00014,22.74173]
[1777933948467,37.67,80201.09,0.0,-0.69545,0.00014,22.73878]
[1777933953505,37.67,80198.76,0.0,-0.69581,0.00014,22.72262]
[1777933959544,37.66,80200.03,0.0,-0.69564,0.00014,22.7288]
[1777933962567,37.66,80194.89,0.0,-0.69638,0.00014,22.7028]
[1777933968607,37.66,80195.56,0.0,-0.69628,0.00014,22.70611]
[1777933973642,37.66,80198.75,0.0,-0.69583,0.00014,22.72214]
[1777933978676,37.66,80198.42,0.0,-0.69588,0.00014,22.72037]
[1777933983712,37.66,80198.47,0.0,-0.69587,0.00014,22.72053]
[1777933984719,37.66,80186.33,0.0,-0.69761,0.00014,22.65908]
[1777933985726,37.66,80182.74,0.0,-0.69812,0.00014,22.64086]
[1777933990762,37.66,80178.53,0.0,-0.69871,0.00014,22.61966]
[1777933995799,37.67,80175.72,0.0,-0.6991,0.00014,22.60563]
[1777934000831,37.67,80173.24,0.0,-0.69945,0.00014,22.59327]
[1777934005866,37.67,80171.27,0.0,-0.69972,0.00014,22.58332]
[1777934010901,37.67,80170.43,0.0,-0.69984,0.00014,22.5791]
[1777934015937,37.67,80166.37,0.0,-0.70044,0.00014,22.55414]
[1777934018959,37.67,80159.85,0.0,-0.70137,0.00014,22.52072]
[1777934023994,37.67,80159.81,0.0,-0.70137,0.00014,22.52072]
[1777934029032,37.67,80157.27,0.0,-0.70172,0.00014,22.50783]
[1777934035902,37.67,80154.65,0.0,-0.70209,0.00014,22.49459]
[1777934042126,37.67,80150.65,0.0,-0.70265,0.00014,22.47416]
[1777934045146,37.68,80156.12,0.0,-0.70187,0.00014,22.50252]
[1777934049174,37.68,80149.89,0.0,-0.70275,0.00014,22.47041]
[1777934054208,37.68,80153.96,0.0,-0.70217,0.00014,22.49157]
[1777934056223,37.68,80147.87,0.0,-0.70303,0.00014,22.46014]
[1777934058239,37.68,80146.83,0.0,-0.70317,0.00014,22.45487]
[1777934059244,37.68,80152.71,0.0,-0.70234,0.00014,22.48534]
[1777934061260,37.68,80154.94,0.0,-0.70202,0.00014,22.4969]
[1777934066293,37.68,80153.25,0.0,-0.70226,0.00014,22.48825]
[1777934071329,37.68,80150.37,0.0,-0.70269,0.00014,22.46924]
[1777934073343,37.68,80165.67,0.0,-0.70052,0.00014,22.54813]
[1777934074350,37.68,80170.46,0.0,-0.69984,0.00014,22.57266]
[1777934079386,37.68,80168.65,0.0,-0.7001,0.00014,22.56328]
[1777934081474,37.68,80168.49,0.0,-0.70012,0.00014,22.56248]
[1777934083420,37.68,80148.76,0.0,-0.70292,0.00014,22.46087]
[1777934084426,37.68,80142.39,0.0,-0.70383,0.00014,22.4276]
[1777934087446,37.67,80116.32,0.0,-0.70752,0.00014,22.29066]
[1777934088455,37.67,80111.29,0.0,-0.70823,0.00014,22.26407]
[1777934089462,37.67,80097.51,0.0,-0.71017,0.00014,22.19108]
[1777934090468,37.67,80094.67,0.0,-0.71057,0.00014,22.17599]
[1777934091475,37.67,80100.15,0.0,-0.7098,0.00014,22.20509]
[1777934094496,37.67,80106.31,0.0,-0.70894,0.00014,22.23764]
[1777934096509,37.67,80111.52,0.0,-0.70821,0.00014,22.26506]
[1777934101544,37.67,80115.52,0.0,-0.70766,0.00014,22.28581]
[1777934106580,37.67,80113.76,0.0,-0.70791,0.00014,22.27621]
[1777934110609,37.67,80108.26,0.0,-0.70869,0.00014,22.24695]
[1777934113629,37.67,80114.69,0.0,-0.70779,0.00014,22.28071]
[1777934118665,37.66,80118.78,0.0,-0.70723,0.00014,22.30182]
[1777934124707,37.66,80117.55,0.0,-0.70742,0.00014,22.29487]
[1777934129742,37.66,80119.05,0.0,-0.70722,0.00014,22.30234]
[1777934130749,37.66,80126.31,0.0,-0.7062,0.00014,22.34033]
[1777934131758,37.66,80132.57,0.0,-0.70535,0.00014,22.36868]
[1777934136792,37.65,80135.32,0.0,-0.70498,0.00014,22.38233]
[1777934141827,37.65,80136.09,0.0,-0.70489,0.00014,22.38565]
[1777934146862,37.65,80136.99,0.0,-0.70478,0.00014,22.38967]
[1777934151898,37.64,80139.02,0.0,-0.70451,0.00014,22.39956]
[1777934152904,37.64,80145.72,0.0,-0.70357,0.00014,22.43427]
[1777934154925,37.64,80147.73,0.0,-0.70329,0.00014,22.44437]
[1777934159960,37.64,80145.63,0.0,-0.70362,0.00014,22.43262]
[1777934162987,37.63,80129.49,0.0,-0.70591,0.00014,22.34797]
[1777934163988,37.63,80125.19,0.0,-0.70652,0.00014,22.32534]
[1777934169022,37.63,80125.15,0.0,-0.70654,0.00014,22.32479]
[1777934174058,37.63,80126.08,0.0,-0.70641,0.00014,22.32936]
[1777934179095,37.63,80131.78,0.0,-0.70562,0.00014,22.35887]
[1777934186142,37.62,80135.38,0.0,-0.70513,0.00014,22.377]
[1777934191177,37.62,80135.5,0.0,-0.70516,0.00014,22.37287]
[1777934197218,37.62,80134.75,0.0,-0.70528,0.00014,22.36839]
[1777934203262,37.61,80133.85,0.0,-0.70542,0.00014,22.36317]
[1777934206285,37.61,80128.37,0.0,-0.7062,0.00014,22.33423]
[1777934207290,37.61,80121.88,0.0,-0.70712,0.00014,22.30008]
[1777934209304,37.61,80116.8,0.0,-0.70784,0.00014,22.27327]
[1777934214340,37.61,80110.9,0.0,-0.70867,0.00014,22.24209]
[1777934217361,37.61,80118.73,0.0,-0.70756,0.00014,22.28345]
[1777934218368,37.61,80120.79,0.0,-0.70728,0.00014,22.29427]
[1777934223404,37.61,80118.42,0.0,-0.70762,0.00014,22.28157]
[1777934227433,37.61,80113.0,0.0,-0.70838,0.00014,22.25279]
[1777934231459,37.61,80106.97,0.0,-0.70923,0.00014,22.22081]
[1777934237316,37.61,80091.08,0.0,-0.71146,0.00014,22.13623]
[1777934240522,37.61,80082.38,0.0,-0.71269,0.00014,22.08953]
[1777934244551,37.61,80079.78,0.0,-0.71306,0.00014,22.07534]
[1777934249585,37.61,80086.5,0.0,-0.71212,0.00014,22.11107]
[1777934254621,37.61,80086.76,0.0,-0.71212,0.00014,22.10811]
[1777934259655,37.61,80084.71,0.0,-0.7124,0.00014,22.09752]
[1777934265698,37.61,80080.86,0.0,-0.71292,0.00014,22.07745]
[1777934270739,37.61,80094.03,0.0,-0.71106,0.00014,22.14841]
[1777934271741,37.61,80095.59,0.0,-0.71084,0.00014,22.15676]
[1777934276776,37.61,80091.34,0.0,-0.71143,0.00014,22.13418]
[1777934277783,37.61,80084.75,0.0,-0.71235,0.00014,22.09901]
[1777934282819,37.61,80087.55,0.0,-0.71197,0.00014,22.11369]
[1777934287854,37.61,80082.76,0.0,-0.71265,0.00014,22.08761]
[1777934292889,37.61,80086.78,0.0,-0.7121,0.00014,22.10898]
[1777934298931,37.61,80085.14,0.0,-0.71234,0.00014,22.09964]
[1777934303966,37.6,80085.29,0.0,-0.71233,0.00014,22.10001]
[1777934309001,37.6,80088.24,0.0,-0.71193,0.00014,22.11535]
[1777934312027,37.6,80097.61,0.0,-0.71065,0.00014,22.16104]
[1777934317058,37.6,80103.2,0.0,-0.70986,0.00014,22.19078]
[1777934318065,37.6,80112.7,0.0,-0.70853,0.00014,22.24112]
[1777934319071,37.6,80115.73,0.0,-0.7081,0.00014,22.25708]
[1777934323100,37.6,80106.93,0.0,-0.70935,0.00014,22.21027]
[1777934327128,37.6,80105.13,0.0,-0.7096,0.00014,22.20067]
[1777934332162,37.6,80110.46,0.0,-0.70885,0.00014,22.22893]
[1777934338207,37.6,80112.42,0.0,-0.70858,0.00014,22.23928]
[1777934343241,37.6,80114.71,0.0,-0.70825,0.00014,22.25141]
[1777934348276,37.6,80115.76,0.0,-0.70811,0.00014,22.25698]
[1777934353311,37.6,80117.34,0.0,-0.70788,0.00014,22.26534]
[1777934358346,37.6,80115.38,0.0,-0.70816,0.00014,22.25502]
[1777934363384,37.6,80117.38,0.0,-0.70787,0.00014,22.26563]
[1777934368419,37.6,80117.94,0.0,-0.70779,0.00014,22.26863]
[1777934373456,37.6,80117.53,0.0,-0.70788,0.00014,22.26228]
[1777934378490,37.6,80121.01,0.0,-0.70739,0.00014,22.28072]
[1777934383526,37.6,80121.72,0.0,-0.70728,0.00014,22.28454]
[1777934388560,37.6,80121.12,0.0,-0.70737,0.00014,22.28145]
[1777934393595,37.6,80123.69,0.0,-0.707,0.00014,22.29501]
[1777934398630,37.6,80122.74,0.0,-0.70714,0.00014,22.29002]
[1777934403665,37.6,80123.82,0.0,-0.70698,0.00014,22.29571]
[1777934408700,37.6,80123.5,0.0,-0.70703,0.00014,22.29404]
[1777934413735,37.6,80123.46,0.0,-0.70703,0.00014,22.29384]
[1777934418769,37.6,80121.82,0.0,-0.70726,0.00014,22.28526]
[1777934423807,37.6,80120.32,0.0,-0.70747,0.00014,22.27745]
[1777934428843,37.6,80120.65,0.0,-0.70742,0.00014,22.27929]
[1777934433877,37.6,80121.45,0.0,-0.70734,0.00014,22.27934]
[1777934438913,37.61,80124.02,0.0,-0.70697,0.00014,22.29294]
[1777934439920,37.61,80118.76,0.0,-0.70771,0.00014,22.26525]
[1777934440943,37.6,80109.34,0.0,-0.70904,0.00014,22.21539]
[1777934443968,37.6,80103.42,0.0,-0.70988,0.00014,22.18365]
[1777934449002,37.6,80100.46,0.0,-0.71031,0.00014,22.1675]
[1777934454037,37.6,80098.47,0.0,-0.71061,0.00014,22.15622]
[1777934459072,37.59,80096.32,0.0,-0.71093,0.00014,22.14422]
[1777934464107,37.59,80092.84,0.0,-0.71143,0.00014,22.12516]
[1777934474177,37.59,80089.46,0.0,-0.71193,0.00014,22.10618]
[1777934475184,37.59,80081.82,0.0,-0.713,0.00014,22.06515]
[1777934480219,37.59,80078.65,0.0,-0.71345,0.00014,22.04775]
[1777934485257,37.58,80076.33,0.0,-0.71379,0.00014,22.03493]
[1777934487270,37.58,80088.57,0.0,-0.71207,0.00014,22.10069]
[1777934488276,37.58,80090.72,0.0,-0.71177,0.00014,22.11227]
[1777934493311,37.59,80092.33,0.0,-0.71156,0.00014,22.11693]
[1777934498346,37.59,80092.01,0.0,-0.7116,0.00014,22.11558]
[1777934501367,37.59,80102.83,0.0,-0.71007,0.00014,22.17349]
[1777934502375,37.59,80104.38,0.0,-0.70985,0.00014,22.18176]
[1777934506404,37.59,80111.82,0.0,-0.70881,0.00014,22.22125]
[1777934511437,37.59,80113.99,0.0,-0.7085,0.00014,22.23266]
[1777934516472,37.59,80116.94,0.0,-0.70809,0.00014,22.24824]
[1777934523521,37.59,80119.93,0.0,-0.70767,0.00014,22.26398]
[1777934528555,37.59,80125.43,0.0,-0.70689,0.00014,22.29291]
[1777934534602,37.59,80129.57,0.0,-0.70631,0.00014,22.31456]
[1777934544671,37.59,80130.72,0.0,-0.70615,0.00014,22.32038]
[1777934550715,37.59,80132.03,0.0,-0.70597,0.00014,22.32716]
[1777934556760,37.59,80134.08,0.0,-0.70571,0.00014,22.33356]
[1777934558769,37.59,80122.91,0.0,-0.70729,0.00014,22.27487]
[1777934559776,37.59,80122.21,0.0,-0.70739,0.00014,22.27122]
[1777934564813,37.59,80118.82,0.0,-0.70786,0.00014,22.25354]
[1777934569848,37.59,80114.47,0.0,-0.70847,0.00014,22.23077]
[1777934574880,37.59,80113.24,0.0,-0.70864,0.00014,22.2245]
[1777934579916,37.59,80108.55,0.0,-0.70929,0.00014,22.19986]
[1777934584950,37.59,80105.13,0.0,-0.70976,0.00014,22.18198]
[1777934589987,37.59,80103.05,0.0,-0.71005,0.00014,22.17122]
[1777934595021,37.59,80101.98,0.0,-0.71019,0.00014,22.16581]
[1777934597035,37.59,80109.5,0.0,-0.70913,0.00014,22.20581]
[1777934602071,37.6,80108.92,0.0,-0.70921,0.00014,22.20285]
[1777934607104,37.6,80110.46,0.0,-0.70899,0.00014,22.21116]
[1777934612143,37.6,80108.72,0.0,-0.70926,0.00014,22.19779]
[1777934615161,37.6,80102.13,0.0,-0.71018,0.00014,22.16292]
[1777934620196,37.6,80098.33,0.0,-0.71071,0.00014,22.14302]
[1777934625231,37.6,80098.15,0.0,-0.71072,0.00014,22.14236]
[1777934634294,37.6,80097.59,0.0,-0.71079,0.00014,22.13988]
[1777934639329,37.6,80097.17,0.0,-0.71084,0.00014,22.13786]
[1777934644364,37.61,80093.89,0.0,-0.71129,0.00014,22.12065]
[1777934649399,37.61,80095.06,0.0,-0.71112,0.00014,22.12718]
[1777934658462,37.61,80095.48,0.0,-0.71105,0.00014,22.12991]
[1777934664504,37.61,80094.8,0.0,-0.71114,0.00014,22.12661]
[1777934669539,37.61,80091.98,0.0,-0.71152,0.00014,22.11189]
[1777934673566,37.62,80083.94,0.0,-0.71267,0.00014,22.06488]
[1777934674574,37.62,80079.82,0.0,-0.71324,0.00014,22.04289]
[1777934676589,37.62,80075.3,0.0,-0.71387,0.00014,22.01886]
[1777934681623,37.62,80070.62,0.0,-0.7145,0.00014,21.99435]
[1777934686660,37.62,80068.87,0.0,-0.71473,0.00014,21.98565]
[1777934692700,37.62,80066.43,0.0,-0.71507,0.00014,21.97219]
[1777934697735,37.62,80066.64,0.0,-0.71506,0.00014,21.97262]
[1777934703776,37.62,80065.42,0.0,-0.71525,0.00014,21.96525]
[1777934708815,37.61,80064.54,0.0,-0.71539,0.00014,21.95989]
[1777934714854,37.61,80062.99,0.0,-0.71563,0.00014,21.95084]
[1777934716868,37.61,80049.67,0.0,-0.71749,0.00014,21.87832]
[1777934717875,37.61,80052.69,0.0,-0.71707,0.00014,21.89472]
[1777934723917,37.61,80057.05,0.0,-0.71647,0.00014,21.91806]
[1777934728952,37.6,80058.29,0.0,-0.71631,0.00014,21.92447]
[1777934734994,37.6,80059.16,0.0,-0.71622,0.00014,21.92453]
[1777934740034,37.6,80059.06,0.0,-0.71625,0.00014,21.92371]
[1777934746073,37.6,80059.37,0.0,-0.71621,0.00014,21.92507]
[1777934748088,37.6,80069.2,0.0,-0.71484,0.00014,21.97818]
[1777934749096,37.6,80071.67,0.0,-0.71449,0.00014,21.99173]
[1777934752115,37.6,80076.92,0.0,-0.71374,0.00014,22.0206]
[1777934754129,37.6,80082.25,0.0,-0.71299,0.00014,22.04957]
[1777934759165,37.61,80084.01,0.0,-0.71273,0.00014,22.05964]
[1777934764199,37.61,80083.6,0.0,-0.71277,0.00014,22.05802]
[1777934769235,37.61,80082.71,0.0,-0.71287,0.00014,22.05393]
[1777934777290,37.62,80083.1,0.0,-0.71279,0.00014,22.05689]
[1777934782325,37.62,80087.3,0.0,-0.71219,0.00014,22.07985]
[1777934785346,37.62,80098.96,0.0,-0.71055,0.00014,22.14224]
[1777934788367,37.62,80104.62,0.0,-0.70976,0.00014,22.17239]
[1777934793402,37.62,80103.72,0.0,-0.70991,0.00014,22.16348]
[1777934798437,37.62,80105.21,0.0,-0.70969,0.00014,22.17156]
[1777934803473,37.63,80104.15,0.0,-0.70984,0.00014,22.1661]
[1777934808508,37.63,80104.19,0.0,-0.70983,0.00014,22.16646]
[1777934814551,37.63,80103.65,0.0,-0.7099,0.00014,22.16377]
[1777934819587,37.63,80101.7,0.0,-0.71017,0.00014,22.15357]
[1777934824621,37.63,80102.27,0.0,-0.71009,0.00014,22.15676]
[1777934829656,37.63,80101.93,0.0,-0.71013,0.00014,22.15511]
[1777934835699,37.63,80101.58,0.0,-0.71017,0.00014,22.15343]
[1777934840733,37.63,80100.89,0.0,-0.71027,0.00014,22.14992]
[1777934845768,37.63,80101.08,0.0,-0.71023,0.00014,22.15109]
[1777934850804,37.63,80101.08,0.0,-0.71023,0.00014,22.15124]
[1777934856845,37.63,80100.68,0.0,-0.71031,0.00014,22.14505]
[1777934861880,37.63,80099.22,0.0,-0.71051,0.00014,22.13747]
[1777934866915,37.64,80100.13,0.0,-0.71038,0.00014,22.14251]
[1777934868949,37.64,80105.95,0.0,-0.70956,0.00014,22.17346]
[1777934873964,37.64,80110.54,0.0,-0.70891,0.00014,22.19778]
[1777934876985,37.64,80116.23,0.0,-0.70811,0.00014,22.22782]
[1777934878999,37.64,80122.8,0.0,-0.70719,0.00014,22.26235]
[1777934884035,37.63,80126.21,0.0,-0.70671,0.00014,22.27994]
[1777934889070,37.63,80128.51,0.0,-0.7064,0.00014,22.29165]
[1777934893099,37.63,80134.07,0.0,-0.70562,0.00014,22.32043]
[1777934898134,37.63,80133.03,0.0,-0.70578,0.00014,22.3145]
[1777934903169,37.63,80133.05,0.0,-0.70579,0.00014,22.31418]
[1777934908204,37.62,80132.12,0.0,-0.70594,0.00014,22.30891]
[1777934913241,37.62,80133.13,0.0,-0.70583,0.00014,22.30953]
[1777934918274,37.62,80134.54,0.0,-0.70565,0.00014,22.31648]
[1777934920288,37.62,80140.57,0.0,-0.7048,0.00014,22.34778]
[1777934924318,37.61,80145.95,0.0,-0.70405,0.00014,22.37532]
[1777934929352,37.61,80149.49,0.0,-0.70357,0.00014,22.39297]
[1777934934387,37.61,80148.58,0.0,-0.70372,0.00014,22.38741]
[1777934940429,37.6,80147.22,0.0,-0.70394,0.00014,22.37935]
[1777934945464,37.6,80143.43,0.0,-0.70451,0.00014,22.3587]
[1777934950500,37.59,80142.46,0.0,-0.70467,0.00014,22.35295]
[1777934955535,37.59,80140.31,0.0,-0.70499,0.00014,22.34107]
[1777934960571,37.58,80149.41,0.0,-0.70372,0.00014,22.38785]
[1777934965605,37.58,80146.44,0.0,-0.70416,0.00014,22.37165]
[1777934970643,37.58,80146.68,0.0,-0.70415,0.00014,22.37214]
[1777934975675,37.57,80144.47,0.0,-0.70451,0.00014,22.35561]
[1777934981717,37.57,80144.27,0.0,-0.70456,0.00014,22.3537]
[1777934986752,37.56,80146.21,0.0,-0.70431,0.00014,22.3631]
[1777934989773,37.56,80156.43,0.0,-0.70287,0.00014,22.41586]
[1777934990780,37.56,80155.69,0.0,-0.70298,0.00014,22.41187]
[1777934995816,37.56,80153.21,0.0,-0.70335,0.00014,22.39822]
[1777934998836,37.55,80147.99,0.0,-0.70411,0.00014,22.37063]
[1777934999843,37.55,80153.87,0.0,-0.70327,0.00014,22.40111]
[1777935001857,37.55,80154.04,0.0,-0.70326,0.00014,22.40168]
[1777935006892,37.55,80153.46,0.0,-0.70336,0.00014,22.39789]
[1777935009918,37.54,80143.82,0.0,-0.70475,0.00014,22.34717]
[1777935010921,37.54,80143.44,0.0,-0.70481,0.00014,22.34507]
[1777935015956,37.54,80141.58,0.0,-0.70509,0.00014,22.33478]
[1777935016963,37.54,80134.05,0.0,-0.70616,0.00014,22.29519]
[1777935017970,37.54,80132.43,0.0,-0.70639,0.00014,22.28661]
[1777935023004,37.54,80132.95,0.0,-0.70632,0.00014,22.28904]
[1777935025021,37.54,80141.29,0.0,-0.70514,0.00014,22.33268]
[1777935026030,37.54,80143.8,0.0,-0.70479,0.00014,22.34572]
[1777935031065,37.53,80143.8,0.0,-0.70483,0.00014,22.34097]
[1777935037107,37.53,80145.39,0.0,-0.70462,0.00014,22.34871]
[1777935042143,37.53,80139.75,0.0,-0.70544,0.00014,22.31876]
[1777935047179,37.53,80140.22,0.0,-0.70538,0.00014,22.32094]
[1777935051206,37.53,80134.97,0.0,-0.70613,0.00014,22.29311]
[1777935053222,37.52,80133.43,0.0,-0.70635,0.00014,22.28485]
[1777935059262,37.52,80135.83,0.0,-0.70603,0.00014,22.29702]
[1777935063290,37.52,80123.31,0.0,-0.70781,0.00014,22.23077]
[1777935064297,37.52,80123.06,0.0,-0.70784,0.00014,22.22944]
[1777935070340,37.52,80125.25,0.0,-0.70754,0.00014,22.24096]
[1777935075374,37.52,80129.73,0.0,-0.7069,0.00014,22.26451]
[1777935081416,37.52,80132.11,0.0,-0.70657,0.00014,22.27691]
[1777935089472,37.52,80133.74,0.0,-0.70634,0.00014,22.28531]
[1777935094507,37.52,80134.87,0.0,-0.70622,0.00014,22.28687]
[1777935099542,37.52,80136.3,0.0,-0.70602,0.00014,22.29424]
[1777935104577,37.52,80135.17,0.0,-0.70618,0.00014,22.28817]
[1777935106592,37.52,80126.85,0.0,-0.70736,0.00014,22.2443]
[1777935107599,37.52,80125.65,0.0,-0.70753,0.00014,22.23799]
[1777935109617,37.52,80118.4,0.0,-0.70855,0.00014,22.19968]
[1777935111631,37.52,80117.33,0.0,-0.7087,0.00014,22.19419]
[1777935123715,37.52,80113.19,0.0,-0.70926,0.00014,22.17302]
[1777935130766,37.52,80112.73,0.0,-0.70931,0.00014,22.17112]
[1777935134794,37.53,80102.83,0.0,-0.7107,0.00014,22.11876]
[1777935136808,37.53,80097.71,0.0,-0.71141,0.00014,22.09169]
[1777935141843,37.53,80097.73,0.0,-0.71139,0.00014,22.09253]
[1777935147885,37.54,80096.31,0.0,-0.71156,0.00014,22.0858]
[1777935152920,37.54,80094.28,0.0,-0.71186,0.00014,22.07137]
[1777935157954,37.54,80092.77,0.0,-0.71205,0.00014,22.064]
[1777935162990,37.55,80091.11,0.0,-0.71226,0.00014,22.05582]
[1777935168025,37.55,80089.58,0.0,-0.71246,0.00014,22.04833]
[1777935173060,37.55,80087.27,0.0,-0.71276,0.00014,22.03664]
[1777935178097,37.56,80087.1,0.0,-0.71277,0.00014,22.03646]
[1777935183130,37.56,80089.47,0.0,-0.71242,0.00014,22.0499]
[1777935188167,37.56,80093.38,0.0,-0.71185,0.00014,22.0715]
[1777935189174,37.57,80084.36,0.0,-0.71311,0.00014,22.02324]
[1777935190183,37.57,80079.81,0.0,-0.71374,0.00014,21.99894]
[1777935192195,37.57,80087.94,0.0,-0.71259,0.00014,22.04302]
[1777935193203,37.57,80094.75,0.0,-0.71163,0.00014,22.07964]
[1777935194214,37.57,80097.13,0.0,-0.7113,0.00014,22.09247]
[1777935199244,37.57,80096.18,0.0,-0.71142,0.00014,22.08792]
[1777935204278,37.58,80094.95,0.0,-0.71157,0.00014,22.08184]
[1777935209315,37.58,80088.99,0.0,-0.7124,0.00014,22.05046]
[1777935211328,37.58,80085.39,0.0,-0.71292,0.00014,22.02714]
[1777935216363,37.58,80085.03,0.0,-0.71295,0.00014,22.02596]
[1777935221398,37.59,80084.67,0.0,-0.71298,0.00014,22.02477]
[1777935226434,37.59,80084.58,0.0,-0.71297,0.00014,22.02504]
[1777935231469,37.59,80083.16,0.0,-0.71315,0.00014,22.01818]
[1777935236504,37.6,80080.94,0.0,-0.71344,0.00014,22.007]
[1777935241539,37.6,80082.81,0.0,-0.71316,0.00014,22.01776]
[1777935247593,37.61,80080.55,0.0,-0.71346,0.00014,22.00646]
[1777935249594,37.61,80070.95,0.0,-0.71479,0.00014,21.95504]
[1777935250603,37.61,80068.97,0.0,-0.71506,0.00014,21.94454]
[1777935255637,37.61,80066.67,0.0,-0.71537,0.00014,21.93239]
[1777935261679,37.61,80068.36,0.0,-0.71512,0.00014,21.94227]
[1777935267720,37.62,80071.11,0.0,-0.7147,0.00014,21.9585]
[1777935271749,37.63,80065.81,0.0,-0.71544,0.00014,21.92653]
[1777935274627,37.63,80062.61,0.0,-0.71588,0.00014,21.90943]
[1777935279805,37.63,80065.45,0.0,-0.71549,0.00014,21.92464]
[1777935284840,37.63,80062.1,0.0,-0.71596,0.00014,21.90639]
[1777935287861,37.63,80039.22,0.0,-0.71914,0.00014,21.78182]
[1777935288868,37.63,80034.97,0.0,-0.71972,0.00014,21.75877]
[1777935292900,37.63,80042.5,0.0,-0.71867,0.00014,21.80035]
[1777935297931,37.63,80044.37,0.0,-0.71841,0.00014,21.8107]
[1777935302966,37.63,80047.36,0.0,-0.71799,0.00014,21.82708]
[1777935308001,37.63,80049.32,0.0,-0.71771,0.00014,21.83783]
[1777935313036,37.63,80051.04,0.0,-0.71747,0.00014,21.84724]
[1777935318073,37.63,80052.64,0.0,-0.71725,0.00014,21.85599]
[1777935323106,37.63,80060.01,0.0,-0.71622,0.00014,21.89604]
[1777935325120,37.63,80061.85,0.0,-0.71597,0.00014,21.90594]
[1777935329148,37.63,80056.43,0.0,-0.71672,0.00014,21.87658]
[1777935334182,37.63,80053.04,0.0,-0.71723,0.00014,21.85382]
[1777935338211,37.63,80048.81,0.0,-0.71781,0.00014,21.83084]
[1777935341232,37.63,80058.23,0.0,-0.7165,0.00014,21.88205]
[1777935346266,37.63,80056.67,0.0,-0.71673,0.00014,21.87337]
[1777935351303,37.63,80058.98,0.0,-0.71641,0.00014,21.88575]
[1777935356337,37.63,80056.93,0.0,-0.7167,0.00014,21.87441]
[1777935361372,37.63,80057.05,0.0,-0.71669,0.00014,21.8749]
[1777935366407,37.63,80057.77,0.0,-0.71659,0.00014,21.87866]
[1777935371442,37.63,80057.55,0.0,-0.71663,0.00014,21.87733]
[1777935376477,37.62,80057.88,0.0,-0.71658,0.00014,21.879]
[1777935380507,37.62,80064.78,0.0,-0.71562,0.00014,21.9163]
[1777935382522,37.62,80069.75,0.0,-0.71493,0.00014,21.94303]
[1777935387555,37.62,80073.47,0.0,-0.71442,0.00014,21.96272]
[1777935392589,37.62,80074.48,0.0,-0.71432,0.00014,21.96366]
[1777935395610,37.62,80061.58,0.0,-0.71612,0.00014,21.89385]
[1777935396618,37.62,80057.26,0.0,-0.71672,0.00014,21.8704]
[1777935399637,37.62,80052.92,0.0,-0.71733,0.00014,21.84685]
[1777935403666,37.62,80058.27,0.0,-0.71658,0.00014,21.876]
[1777935408700,37.62,80059.48,0.0,-0.71641,0.00014,21.88247]
[1777935413736,37.62,80060.56,0.0,-0.71627,0.00014,21.8882]
[1777935418771,37.62,80060.0,0.0,-0.71635,0.00014,21.885]
[1777935423806,37.62,80060.23,0.0,-0.71632,0.00014,21.88605]
[1777935428844,37.62,80059.92,0.0,-0.71637,0.00014,21.88416]
[1777935433878,37.62,80061.16,0.0,-0.71621,0.00014,21.89064]
[1777935438913,37.61,80060.31,0.0,-0.71633,0.00014,21.88578]
[1777935443948,37.61,80060.05,0.0,-0.71637,0.00014,21.88409]
[1777935448984,37.61,80061.91,0.0,-0.71612,0.00014,21.89391]
[1777935454018,37.61,80061.48,0.0,-0.71622,0.00014,21.88699]
[1777935459054,37.61,80061.44,0.0,-0.71623,0.00014,21.8865]
[1777935463081,37.61,80056.11,0.0,-0.71698,0.00014,21.85736]
[1777935468116,37.61,80053.12,0.0,-0.7174,0.00014,21.84101]
[1777935473151,37.61,80055.46,0.0,-0.71708,0.00014,21.85365]
[1777935478186,37.61,80056.09,0.0,-0.71699,0.00014,21.85696]
[1777935483220,37.61,80052.37,0.0,-0.71751,0.00014,21.83663]
[1777935488257,37.61,80049.13,0.0,-0.71796,0.00014,21.81904]
[1777935489262,37.61,80031.19,0.0,-0.72045,0.00014,21.72077]
[1777935490270,37.61,80028.54,0.0,-0.72082,0.00014,21.70624]
[1777935495305,37.61,80027.54,0.0,-0.72095,0.00014,21.70106]
[1777935500340,37.61,80032.08,0.0,-0.72031,0.00014,21.72638]
[1777935505375,37.61,80031.72,0.0,-0.72035,0.00014,21.72472]
[1777935510410,37.61,80032.48,0.0,-0.72024,0.00014,21.7292]
[1777935513431,37.61,80042.65,0.0,-0.71885,0.00014,21.78083]
[1777935515445,37.61,80043.07,0.0,-0.71879,0.00014,21.78324]
[1777935517460,37.61,80048.31,0.0,-0.71806,0.00014,21.81195]
[1777935521486,37.61,80054.38,0.0,-0.71721,0.00014,21.84513]
[1777935523501,37.61,80059.55,0.0,-0.71649,0.00014,21.87321]
[1777935528536,37.61,80065.4,0.0,-0.71568,0.00014,21.90473]
[1777935533582,37.61,80068.55,0.0,-0.71525,0.00014,21.92146]
[1777935538609,37.61,80070.61,0.0,-0.71497,0.00014,21.93228]
[1777935543644,37.61,80072.17,0.0,-0.71476,0.00014,21.94039]
[1777935544651,37.61,80064.38,0.0,-0.71585,0.00014,21.89821]
[1777935545658,37.61,80060.63,0.0,-0.71637,0.00014,21.87785]
[1777935550693,37.61,80057.82,0.0,-0.71677,0.00014,21.86261]
[1777935555729,37.61,80056.93,0.0,-0.71689,0.00014,21.8578]
[1777935561771,37.61,80058.57,0.0,-0.71666,0.00014,21.86671]
[1777935566806,37.61,80058.47,0.0,-0.71668,0.00014,21.86614]
[1777935571843,37.61,80060.96,0.0,-0.71636,0.00014,21.87527]
[1777935576878,37.61,80060.19,0.0,-0.71647,0.00014,21.871]
[1777935581913,37.61,80061.81,0.0,-0.71625,0.00014,21.87971]
[1777935586948,37.61,80051.98,0.0,-0.71762,0.00014,21.82616]
[1777935587958,37.61,80050.22,0.0,-0.71786,0.00014,21.8166]
[1777935592990,37.61,80048.73,0.0,-0.71807,0.00014,21.80864]
[1777935598028,37.61,80046.19,0.0,-0.71841,0.00014,21.79501]
[1777935601116,37.61,80040.97,0.0,-0.71913,0.00014,21.76666]
[1777935603080,37.61,80022.3,0.0,-0.72172,0.00014,21.66414]
[1777935604083,37.61,80019.66,0.0,-0.72208,0.00014,21.64966]
[1777935609118,37.61,80022.23,0.0,-0.72171,0.00014,21.66425]
[1777935614156,37.61,80020.73,0.0,-0.72191,0.00014,21.65643]
[1777935619188,37.62,80019.76,0.0,-0.72203,0.00014,21.65144]
[1777935624223,37.62,80020.88,0.0,-0.72187,0.00014,21.65798]
[1777935630265,37.62,80019.94,0.0,-0.72199,0.00014,21.6532]
[1777935635300,37.62,80018.06,0.0,-0.72227,0.00014,21.63886]
[1777935640335,37.62,80016.41,0.0,-0.72249,0.00014,21.63006]
[1777935642350,37.62,80001.91,0.0,-0.72448,0.00014,21.5498]
[1777935643359,37.62,79994.2,0.0,-0.72554,0.00014,21.50697]
[1777935648392,37.63,79993.46,0.0,-0.72562,0.00014,21.5035]
[1777935650406,37.63,79998.82,0.0,-0.72488,0.00014,21.53374]
[1777935655441,37.63,79998.18,0.0,-0.72494,0.00014,21.5311]
[1777935660476,37.64,79998.55,0.0,-0.72487,0.00014,21.53413]
[1777935662490,37.64,79986.29,0.0,-0.72654,0.00014,21.46605]
[1777935663498,37.64,79980.51,0.0,-0.72733,0.00014,21.43388]
[1777935665511,37.64,79975.33,0.0,-0.72802,0.00014,21.40527]
[1777935670547,37.65,79972.53,0.0,-0.72837,0.00014,21.39083]
[1777935675592,37.65,79967.62,0.0,-0.72901,0.00014,21.36455]
[1777935676589,37.66,79946.31,0.0,-0.7319,0.00014,21.24426]
[1777935677596,37.66,79943.56,0.0,-0.73227,0.00014,21.22897]
[1777935682632,37.66,79942.99,0.0,-0.73234,0.00014,21.226]
[1777935683638,37.66,79936.82,0.0,-0.73317,0.00014,21.19088]
[1777935684645,37.66,79930.62,0.0,-0.73401,0.00014,21.15555]
[1777935686659,37.66,79934.56,0.0,-0.73348,0.00014,21.17817]
[1777935688673,37.66,79935.37,0.0,-0.73336,0.00014,21.18285]
[1777935692703,37.66,79929.8,0.0,-0.73415,0.00014,21.14681]
[1777935697736,37.66,79925.1,0.0,-0.73477,0.00013,21.12027]
[1777935702771,37.66,79925.17,0.0,-0.73475,0.00013,21.12105]
[1777935707806,37.66,79922.62,0.0,-0.73509,0.00013,21.10683]
[1777935712841,37.67,79925.48,0.0,-0.73469,0.00013,21.12363]
[1777935717879,37.67,79931.89,0.0,-0.73382,0.00014,21.16061]
[1777935719889,37.67,79941.73,0.0,-0.73247,0.00014,21.21724]
[1777935721904,37.67,79945.8,0.0,-0.7319,0.00014,21.2412]
[1777935727945,37.69,79942.68,0.0,-0.73226,0.00014,21.226]
[1777935731974,37.69,79936.58,0.0,-0.73304,0.00014,21.19304]
[1777935736002,37.69,79932.84,0.0,-0.73354,0.00014,21.1721]
[1777935738016,37.7,79925.5,0.0,-0.73452,0.00013,21.13044]
[1777935739023,37.7,79925.46,0.0,-0.73453,0.00013,21.13037]
[1777935742046,37.7,79920.38,0.0,-0.7352,0.00013,21.10179]
[1777935747080,37.7,79915.2,0.0,-0.73587,0.00013,21.07302]
[1777935752115,37.71,79920.3,0.0,-0.7352,0.00013,21.09874]
[1777935758032,37.71,79925.21,0.0,-0.73451,0.00013,21.12768]
[1777935761179,37.71,79939.1,0.0,-0.73261,0.00014,21.20777]
[1777935762188,37.72,79943.79,0.0,-0.73197,0.00014,21.23482]
[1777935768102,37.73,79946.91,0.0,-0.73148,0.00014,21.25494]
[1777935773264,37.74,79946.3,0.0,-0.73152,0.00014,21.25347]
[1777935774270,37.74,79951.82,0.0,-0.73076,0.00014,21.28508]
[1777935779306,37.75,79955.65,0.0,-0.73019,0.00014,21.3085]
[1777935784344,37.76,79953.83,0.0,-0.73038,0.00014,21.30044]
[1777935789376,37.76,79956.4,0.0,-0.72999,0.00014,21.31673]
[1777935794412,37.77,79954.84,0.0,-0.73015,0.00014,21.30971]
[1777935799446,37.78,79955.11,0.0,-0.73007,0.00014,21.31301]
[1777935804482,37.79,79955.87,0.0,-0.72993,0.00014,21.31902]
[1777935809516,37.79,79956.28,0.0,-0.72983,0.00014,21.32303]
[1777935814551,37.8,79952.0,0.0,-0.73039,0.00014,21.29637]
[1777935819586,37.81,79953.42,0.0,-0.73016,0.00014,21.30618]
[1777935824621,37.82,79952.89,0.0,-0.73018,0.00014,21.30498]
[1777935828657,37.82,79943.56,0.0,-0.73141,0.00014,21.25377]
[1777935829664,37.82,79933.9,0.0,-0.73272,0.00013,21.19908]
[1777935830671,37.82,79927.42,0.0,-0.73359,0.00013,21.16232]
[1777935835706,37.83,79922.89,0.0,-0.7342,0.00013,21.13672]
[1777935840743,37.83,79921.39,0.0,-0.73439,0.00013,21.12874]
[1777935845775,37.83,79917.31,0.0,-0.73492,0.00013,21.10595]
[1777935850813,37.83,79914.67,0.0,-0.73528,0.00013,21.09094]
[1777935855848,37.83,79916.65,0.0,-0.73501,0.00013,21.10226]
[1777935860884,37.83,79916.92,0.0,-0.73497,0.00013,21.1038]
[1777935865921,37.83,79918.64,0.0,-0.73474,0.00013,21.11358]
[1777935870955,37.83,79918.3,0.0,-0.73479,0.00013,21.11162]
[1777935875990,37.83,79920.15,0.0,-0.73457,0.00013,21.11777]
[1777935881027,37.83,79926.92,0.0,-0.73366,0.00013,21.15626]
[1777935886062,37.84,79928.16,0.0,-0.73345,0.00013,21.16518]
[1777935891098,37.85,79929.65,0.0,-0.7332,0.00013,21.17543]
[1777935897143,37.86,79929.61,0.0,-0.73316,0.00013,21.17731]
[1777935899154,37.86,79922.71,0.0,-0.73407,0.00013,21.13884]
[1777935901169,37.86,79920.81,0.0,-0.73431,0.00013,21.1284]
[1777935906209,37.86,79918.86,0.0,-0.73455,0.00013,21.11826]
[1777935911244,37.87,79921.9,0.0,-0.73412,0.00013,21.13645]
[1777935916281,37.87,79922.03,0.0,-0.73408,0.00013,21.13805]
[1777935921316,37.88,79918.8,0.0,-0.7345,0.00013,21.12054]
[1777935927358,37.88,79915.77,0.0,-0.73487,0.00013,21.10444]
[1777935932392,37.88,79915.8,0.0,-0.73488,0.00013,21.10118]
[1777935937428,37.89,79914.41,0.0,-0.73504,0.00013,21.0942]
[1777935942483,37.89,79915.71,0.0,-0.73484,0.00013,21.10277]
[1777935947521,37.9,79919.4,0.0,-0.73432,0.00013,21.12462]
[1777935952558,37.9,79919.94,0.0,-0.73423,0.00013,21.12844]
[1777935957591,37.9,79918.98,0.0,-0.73434,0.00013,21.12379]
[1777935962626,37.91,79919.16,0.0,-0.7343,0.00013,21.12559]
[1777935968668,37.91,79919.47,0.0,-0.73423,0.00013,21.12827]
[1777935973703,37.91,79921.69,0.0,-0.73392,0.00013,21.14159]
[1777935978738,37.92,79918.81,0.0,-0.73428,0.00013,21.12594]
[1777935983772,37.92,79921.68,0.0,-0.73388,0.00013,21.14296]
[1777935986794,37.92,79916.24,0.0,-0.7346,0.00013,21.11252]
[1777935991829,37.93,79916.48,0.0,-0.73458,0.00013,21.11033]
[1777935996864,37.93,79916.77,0.0,-0.73452,0.00013,21.11279]
[1777936001898,37.93,79912.11,0.0,-0.73512,0.00013,21.08715]
[1777936006934,37.94,79910.45,0.0,-0.73533,0.00013,21.07858]
[1777936011971,37.94,79908.88,0.0,-0.73551,0.00013,21.07051]
[1777936017006,37.94,79907.53,0.0,-0.73567,0.00013,21.06369]
[1777936019023,37.95,79902.37,0.0,-0.73636,0.00013,21.03462]
[1777936023050,37.95,79907.44,0.0,-0.73566,0.00013,21.06433]
[1777936028084,37.95,79907.83,0.0,-0.73558,0.00013,21.06741]
[1777936033119,37.96,79915.97,0.0,-0.73447,0.00013,21.11456]
[1777936034128,37.96,79921.14,0.0,-0.73377,0.00013,21.14403]
[1777936039162,37.96,79920.95,0.0,-0.73378,0.00013,21.14358]
[1777936044196,37.96,79920.98,0.0,-0.73376,0.00013,21.14437]
[1777936049231,37.97,79919.61,0.0,-0.73393,0.00013,21.13725]
[1777936054266,37.97,79916.32,0.0,-0.73439,0.00013,21.11494]
[1777936055273,37.97,79907.97,0.0,-0.7355,0.00013,21.06767]
[1777936056280,37.97,79906.81,0.0,-0.73565,0.00013,21.06129]
[1777936061316,37.98,79908.51,0.0,-0.7354,0.00013,21.07202]
[1777936067357,37.98,79910.27,0.0,-0.73513,0.00013,21.08325]
[1777936070378,37.98,79917.32,0.0,-0.73417,0.00013,21.12384]
[1777936072392,37.98,79924.59,0.0,-0.73319,0.00013,21.16529]
[1777936073400,37.99,79932.71,0.0,-0.73209,0.00013,21.21131]
[1777936074407,37.99,79934.38,0.0,-0.73186,0.00013,21.22108]
[1777936079441,38.0,79935.16,0.0,-0.73171,0.00013,21.22721]
[1777936084477,38.0,79936.32,0.0,-0.73151,0.00013,21.23549]
[1777936086490,38.01,79947.86,0.0,-0.72994,0.00014,21.30091]
[1777936087497,38.01,79947.17,0.0,-0.73002,0.00014,21.29734]
[1777936092531,38.01,79943.6,0.0,-0.73046,0.00013,21.27887]
[1777936097568,38.02,79944.54,0.0,-0.7303,0.00013,21.28574]
[1777936100430,38.03,79938.75,0.0,-0.73105,0.00013,21.25431]
[1777936105624,38.04,79938.82,0.0,-0.73099,0.00013,21.25677]
[1777936110659,38.04,79937.81,0.0,-0.73108,0.00013,21.25279]
[1777936114687,38.05,79930.31,0.0,-0.73209,0.00013,21.20764]
[1777936116701,38.05,79924.49,0.0,-0.73285,0.00013,21.17559]
[1777936117710,38.05,79917.83,0.0,-0.73374,0.00013,21.13842]
[1777936125764,38.07,79914.29,0.0,-0.73413,0.00013,21.12183]
[1777936130800,38.08,79915.08,0.0,-0.73397,0.00013,21.12839]
[1777936136842,38.09,79915.33,0.0,-0.73388,0.00013,21.13221]
[1777936141878,38.1,79916.2,0.0,-0.73371,0.00013,21.13897]
[1777936146912,38.11,79916.86,0.0,-0.73358,0.00013,21.14453]
[1777936152954,38.11,79918.12,0.0,-0.73336,0.00013,21.15376]
[1777936158996,38.12,79917.61,0.0,-0.73337,0.00013,21.153]
[1777936163026,38.13,79912.22,0.0,-0.73406,0.00013,21.12402]
[1777936168058,38.13,79908.68,0.0,-0.73452,0.00013,21.10449]
[1777936172090,38.13,79895.86,0.0,-0.73625,0.00013,21.02785]
[1777936173095,38.13,79889.65,0.0,-0.73708,0.00013,20.99269]
[1777936175113,38.14,79888.48,0.0,-0.73722,0.00013,20.98638]
[1777936180143,38.14,79887.06,0.0,-0.73739,0.00013,20.97922]
[1777936186186,38.14,79882.68,0.0,-0.73795,0.00013,20.95527]
[1777936191225,38.15,79890.77,0.0,-0.73685,0.00013,21.00213]
[1777936196259,38.15,79890.99,0.0,-0.73681,0.00013,21.00389]
[1777936201294,38.15,79892.43,0.0,-0.73661,0.00013,21.01258]
[1777936206329,38.15,79888.54,0.0,-0.73711,0.00013,20.9911]
[1777936211367,38.16,79889.0,0.0,-0.73703,0.00013,20.99435]
[1777936216401,38.16,79890.54,0.0,-0.73681,0.00013,21.00377]
[1777936221434,38.16,79891.67,0.0,-0.73664,0.00013,21.01087]
[1777936226469,38.17,79892.54,0.0,-0.73651,0.00013,21.01652]
[1777936231508,38.17,79894.03,0.0,-0.73633,0.00013,21.0213]
[1777936236539,38.17,79894.33,0.0,-0.73627,0.00013,21.02373]
[1777936242590,38.18,79895.75,0.0,-0.73606,0.00013,21.03268]
[1777936247622,38.18,79900.3,0.0,-0.73544,0.00013,21.05912]
[1777936250643,38.18,79906.81,0.0,-0.73456,0.00013,21.09625]
[1777936255678,38.18,79908.78,0.0,-0.73429,0.00013,21.10777]
[1777936261555,38.18,79907.31,0.0,-0.73447,0.00013,21.09993]
[1777936267762,38.19,79906.04,0.0,-0.73463,0.00013,21.09318]
[1777936271624,38.19,79891.0,0.0,-0.73663,0.00013,21.00832]
[1777936273804,38.19,79884.3,0.0,-0.73751,0.00013,20.97047]
[1777936274811,38.19,79885.48,0.0,-0.73735,0.00013,20.97733]
[1777936279845,38.19,79887.55,0.0,-0.73705,0.00013,20.98999]
[1777936284884,38.2,79888.33,0.0,-0.73693,0.00013,20.99518]
[1777936289919,38.2,79888.22,0.0,-0.73693,0.00013,20.99537]
[1777936294954,38.2,79888.55,0.0,-0.73691,0.00013,20.99312]
[1777936299988,38.2,79891.78,0.0,-0.73649,0.00013,21.01108]
[1777936305026,38.2,79895.3,0.0,-0.73603,0.00013,21.03062]
[1777936310061,38.2,79897.03,0.0,-0.73581,0.00013,21.03993]
[1777936315100,38.19,79898.33,0.0,-0.73565,0.00013,21.04698]
[1777936320157,38.19,79898.68,0.0,-0.7356,0.00013,21.04892]
[1777936322170,38.19,79909.44,0.0,-0.73417,0.00013,21.10966]
[1777936324185,38.19,79910.85,0.0,-0.73398,0.00013,21.1175]
[1777936329219,38.19,79903.82,0.0,-0.73493,0.00013,21.07754]
[1777936331234,38.19,79901.15,0.0,-0.73528,0.00013,21.06239]
[1777936336268,38.19,79900.8,0.0,-0.73533,0.00013,21.06028]
[1777936341303,38.19,79901.66,0.0,-0.73522,0.00013,21.06503]
[1777936346338,38.19,79906.26,0.0,-0.73461,0.00013,21.09089]
[1777936351378,38.19,79906.14,0.0,-0.73466,0.00013,21.08562]
[1777936356414,38.19,79905.42,0.0,-0.73477,0.00013,21.08128]
[1777936361448,38.19,79905.7,0.0,-0.73474,0.00013,21.08248]
[1777936366483,38.18,79908.54,0.0,-0.73437,0.00013,21.09805]
[1777936371517,38.18,79906.78,0.0,-0.73462,0.00013,21.08765]
[1777936378567,38.18,79906.08,0.0,-0.73473,0.00013,21.08292]
[1777936381588,38.18,79911.7,0.0,-0.73399,0.00013,21.11437]
[1777936386623,38.18,79909.68,0.0,-0.73427,0.00013,21.10256]
[1777936391658,38.17,79913.81,0.0,-0.73373,0.00013,21.12543]
[1777936396693,38.17,79912.89,0.0,-0.73386,0.00013,21.11965]
[1777936401729,38.17,79911.36,0.0,-0.73408,0.00013,21.11044]
[1777936402742,38.17,79896.04,0.0,-0.73613,0.00013,21.02369]
[1777936403744,38.17,79886.33,0.0,-0.73742,0.00013,20.96843]
[1777936404751,38.17,79885.51,0.0,-0.73753,0.00013,20.96372]
[1777936409786,38.17,79886.0,0.0,-0.73747,0.00013,20.96629]
[1777936414821,38.17,79882.01,0.0,-0.73804,0.00013,20.93892]
[1777936419856,38.16,79883.83,0.0,-0.7378,0.00013,20.94912]
[1777936425898,38.16,79885.32,0.0,-0.73761,0.00013,20.9573]
[1777936432753,38.16,79885.95,0.0,-0.73754,0.00013,20.9605]
[1777936437982,38.16,79884.18,0.0,-0.73778,0.00013,20.95012]
[1777936444025,38.16,79883.05,0.0,-0.73794,0.00013,20.94335]
[1777936449059,38.16,79883.01,0.0,-0.73795,0.00013,20.94284]
[1777936454094,38.16,79884.73,0.0,-0.73773,0.00013,20.95235]
[1777936459129,38.15,79888.22,0.0,-0.73728,0.00013,20.97179]
[1777936464163,38.15,79887.36,0.0,-0.7374,0.00013,20.96646]
[1777936469201,38.15,79887.17,0.0,-0.73744,0.00013,20.96493]
[1777936474234,38.15,79887.08,0.0,-0.73749,0.00013,20.95963]
[1777936479269,38.15,79885.17,0.0,-0.73775,0.00013,20.94841]
[1777936484303,38.15,79884.7,0.0,-0.73782,0.00013,20.9454]
[1777936489339,38.14,79885.28,0.0,-0.73776,0.00013,20.94838]
[1777936494373,38.14,79884.63,0.0,-0.73785,0.00013,20.94432]
[1777936498402,38.14,79892.34,0.0,-0.73683,0.00013,20.98793]
[1777936502432,38.14,79897.98,0.0,-0.73609,0.00013,21.01966]
[1777936503436,38.14,79891.94,0.0,-0.73689,0.00013,20.9853]
[1777936505501,38.14,79890.75,0.0,-0.73705,0.00013,20.97851]
[1777936510535,38.14,79891.14,0.0,-0.737,0.00013,20.98068]
[1777936515571,38.14,79890.42,0.0,-0.7371,0.00013,20.97648]
[1777936520607,38.14,79889.77,0.0,-0.7372,0.00013,20.97242]
[1777936525640,38.14,79886.89,0.0,-0.73758,0.00013,20.95583]
[1777936531682,38.14,79886.17,0.0,-0.73772,0.00013,20.94704]
[1777936533696,38.14,79880.98,0.0,-0.73841,0.00013,20.91734]
[1777936536717,38.14,79879.45,0.0,-0.73861,0.00013,20.90858]
[1777936543767,38.14,79879.85,0.0,-0.73856,0.00013,20.91082]
[1777936546789,38.14,79885.93,0.0,-0.73776,0.00013,20.94549]
[1777936551824,38.14,79889.48,0.0,-0.73729,0.00013,20.9656]
[1777936556857,38.13,79888.6,0.0,-0.73741,0.00013,20.9605]
[1777936561892,38.13,79887.73,0.0,-0.73752,0.00013,20.95548]
[1777936566929,38.13,79884.11,0.0,-0.738,0.00013,20.93485]
[1777936567938,38.13,79875.23,0.0,-0.73918,0.00013,20.88413]
[1777936569949,38.13,79874.31,0.0,-0.7393,0.00013,20.87897]
[1777936575992,38.14,79874.83,0.0,-0.73922,0.00013,20.8823]
[1777936581027,38.14,79874.6,0.0,-0.73925,0.00013,20.88127]
[1777936586063,38.14,79876.14,0.0,-0.73904,0.00013,20.89038]
[1777936591102,38.14,79878.53,0.0,-0.73874,0.00013,20.89998]
[1777936596132,38.14,79879.69,0.0,-0.73858,0.00013,20.90685]
[1777936601168,38.14,79880.31,0.0,-0.73849,0.00013,20.91064]
[1777936606202,38.14,79880.62,0.0,-0.73845,0.00013,20.91266]
[1777936611237,38.14,79879.88,0.0,-0.73854,0.00013,20.9087]
[1777936616274,38.15,79882.89,0.0,-0.73813,0.00013,20.92612]
[1777936621307,38.15,79882.62,0.0,-0.73816,0.00013,20.92481]
[1777936626343,38.15,79882.94,0.0,-0.73812,0.00013,20.92684]
[1777936632385,38.15,79882.27,0.0,-0.7382,0.00013,20.92329]
[1777936633392,38.15,79894.19,0.0,-0.73661,0.00013,20.99112]
[1777936638426,38.15,79897.69,0.0,-0.73615,0.00013,21.01082]
[1777936643461,38.15,79901.77,0.0,-0.73561,0.00013,21.03377]
[1777936648495,38.15,79900.56,0.0,-0.73578,0.00013,21.02663]
[1777936653530,38.14,79901.05,0.0,-0.73575,0.00013,21.02477]
[1777936659573,38.14,79899.98,0.0,-0.7359,0.00013,21.0184]
[1777936663603,38.14,79882.86,0.0,-0.73819,0.00013,20.92082]
[1777936664608,38.14,79879.46,0.0,-0.73864,0.00013,20.90146]
[1777936669643,38.14,79883.15,0.0,-0.73815,0.00013,20.92252]
[1777936674679,38.14,79885.47,0.0,-0.73784,0.00013,20.93574]
[1777936679714,38.14,79887.74,0.0,-0.73753,0.00013,20.94895]
[1777936686763,38.15,79889.7,0.0,-0.73726,0.00013,20.96047]
[1777936691799,38.15,79892.17,0.0,-0.73693,0.00013,20.97475]
[1777936696834,38.15,79887.24,0.0,-0.73758,0.00013,20.94691]
[1777936701868,38.15,79885.6,0.0,-0.7378,0.00013,20.93755]
[1777936706905,38.15,79883.81,0.0,-0.73804,0.00013,20.92714]
[1777936711940,38.15,79881.96,0.0,-0.73832,0.00013,20.91203]
[1777936718988,38.14,79880.59,0.0,-0.73851,0.00013,20.90385]
[1777936724025,38.14,79878.97,0.0,-0.73873,0.00013,20.89437]
[1777936730068,38.14,79877.98,0.0,-0.73887,0.00013,20.88847]
[1777936732079,38.14,79867.38,0.0,-0.74028,0.00013,20.82773]
[1777936739128,38.14,79870.41,0.0,-0.73987,0.00013,20.84524]
[1777936740136,38.14,79878.81,0.0,-0.73876,0.00013,20.89331]
[1777936741143,38.14,79880.65,0.0,-0.73851,0.00013,20.90379]
[1777936746178,38.14,79875.63,0.0,-0.73918,0.00013,20.87494]
[1777936751214,38.14,79872.92,0.0,-0.73954,0.00013,20.85937]
[1777936755008,38.14,79864.81,0.0,-0.74062,0.00013,20.81286]
[1777936757260,38.14,79863.72,0.0,-0.74076,0.00013,20.8066]
[1777936762295,38.14,79863.82,0.0,-0.74075,0.00013,20.80694]
[1777936767331,38.14,79863.48,0.0,-0.74079,0.00013,20.80526]
[1777936770351,38.14,79871.5,0.0,-0.73973,0.00013,20.85135]
[1777936771361,38.14,79879.22,0.0,-0.73874,0.00013,20.89109]
[1777936776405,38.14,79878.6,0.0,-0.73883,0.00013,20.88736]
[1777936779424,38.14,79873.19,0.0,-0.73955,0.00013,20.85635]
[1777936785217,38.14,79874.04,0.0,-0.73943,0.00013,20.86117]
[1777936790502,38.14,79877.84,0.0,-0.73893,0.00013,20.88277]
[1777936795537,38.14,79893.68,0.0,-0.73683,0.00013,20.97315]
[1777936796543,38.14,79905.56,0.0,-0.73524,0.00013,21.04059]
[1777936797551,38.14,79914.95,0.0,-0.73398,0.00013,21.09365]
[1777936801578,38.14,79905.51,0.0,-0.73523,0.00013,21.04111]
[1777936802585,38.14,79899.47,0.0,-0.73603,0.00013,21.00704]
[1777936805606,38.15,79894.17,0.0,-0.73672,0.00013,20.97747]
[1777936810641,38.15,79892.05,0.0,-0.73699,0.00013,20.96612]
[1777936816683,38.15,79892.13,0.0,-0.73696,0.00013,20.96731]
[1777936821719,38.16,79892.95,0.0,-0.73684,0.00013,20.97252]
[1777936830781,38.16,79893.48,0.0,-0.73674,0.00013,20.97655]
[1777936838838,38.16,79893.1,0.0,-0.7368,0.00013,20.971]
[1777936843872,38.17,79893.43,0.0,-0.73674,0.00013,20.97348]
[1777936849913,38.17,79894.17,0.0,-0.73662,0.00013,20.97838]
[1777936855956,38.17,79892.67,0.0,-0.73681,0.00013,20.97056]
[1777936860992,38.18,79892.85,0.0,-0.73677,0.00013,20.97215]
[1777936866026,38.18,79893.51,0.0,-0.73667,0.00013,20.97644]
[1777936871062,38.18,79893.35,0.0,-0.73668,0.00013,20.97605]
[1777936876100,38.18,79892.64,0.0,-0.73676,0.00013,20.97253]
[1777936881134,38.18,79892.76,0.0,-0.73673,0.00013,20.97369]
[1777936888182,38.19,79893.14,0.0,-0.73666,0.00013,20.9765]
[1777936894224,38.19,79893.76,0.0,-0.7366,0.00013,20.97624]
[1777936899259,38.19,79893.76,0.0,-0.73659,0.00013,20.97674]
[1777936904294,38.19,79893.36,0.0,-0.73663,0.00013,20.97498]
[1777936909331,38.2,79892.9,0.0,-0.73668,0.00013,20.97286]
[1777936914367,38.2,79891.03,0.0,-0.73691,0.00013,20.96274]
[1777936919404,38.2,79890.64,0.0,-0.73695,0.00013,20.96103]
[1777936922422,38.2,79895.81,0.0,-0.73625,0.00013,20.99102]
[1777936923431,38.2,79890.32,0.0,-0.73697,0.00013,20.96026]
[1777936925439,38.21,79887.13,0.0,-0.73739,0.00013,20.9424]
[1777936930476,38.21,79886.73,0.0,-0.73742,0.00013,20.94079]
[1777936936280,38.21,79885.43,0.0,-0.73758,0.00013,20.93414]
[1777936942561,38.22,79884.79,0.0,-0.73764,0.00013,20.93129]
[1777936948604,38.22,79884.09,0.0,-0.73772,0.00013,20.92796]
[1777936950618,38.22,79878.81,0.0,-0.73842,0.00013,20.89814]
[1777936954647,38.22,79873.01,0.0,-0.7392,0.00013,20.86125]
[1777936959697,38.23,79871.99,0.0,-0.73932,0.00013,20.85629]
[1777936964718,38.23,79874.5,0.0,-0.73896,0.00013,20.87149]
[1777936969752,38.23,79875.78,0.0,-0.73877,0.00013,20.87965]
[1777936972776,38.24,79869.79,0.0,-0.73955,0.00013,20.84606]
[1777936977811,38.24,79871.0,0.0,-0.73937,0.00013,20.85399]
[1777936982847,38.24,79871.99,0.0,-0.73921,0.00013,20.86067]
[1777936988888,38.27,79873.4,0.0,-0.73887,0.00013,20.87519]
[1777936994929,38.28,79875.05,0.0,-0.73862,0.00013,20.88573]
[1777936999965,38.28,79875.48,0.0,-0.73854,0.00013,20.88915]
[1777937002985,38.28,79870.06,0.0,-0.73924,0.00013,20.85887]
[1777937008022,38.29,79870.72,0.0,-0.73913,0.00013,20.86377]
[1777937013056,38.29,79871.2,0.0,-0.73907,0.00013,20.86321]
[1777937018091,38.3,79872.61,0.0,-0.73885,0.00013,20.87234]
[1777937023127,38.3,79873.21,0.0,-0.73875,0.00013,20.87687]
[1777937028162,38.31,79874.74,0.0,-0.7385,0.00013,20.88754]
[1777937031183,38.32,79880.1,0.0,-0.73775,0.00013,20.91945]
[1777937036217,38.33,79880.94,0.0,-0.73758,0.00013,20.92655]
[1777937041252,38.34,79879.01,0.0,-0.73778,0.00013,20.91795]
[1777937046288,38.35,79878.06,0.0,-0.73785,0.00013,20.91492]
[1777937047295,38.35,79871.08,0.0,-0.73876,0.00013,20.87577]
[1777937048302,38.35,79869.45,0.0,-0.73896,0.00013,20.86703]
[1777937054344,38.38,79870.27,0.0,-0.73867,0.00013,20.87947]
[1777937059382,38.4,79875.23,0.0,-0.73795,0.00013,20.91005]
[1777937064414,38.41,79875.21,0.0,-0.7379,0.00013,20.91222]
[1777937070518,38.42,79875.02,0.0,-0.73786,0.00013,20.91384]
[1777937075553,38.43,79875.28,0.0,-0.7378,0.00013,20.91313]
[1777937080589,38.44,79868.76,0.0,-0.73861,0.00013,20.87845]
[1777937085629,38.45,79870.83,0.0,-0.73828,0.00013,20.89252]
[1777937089659,38.47,79864.17,0.0,-0.73904,0.00013,20.85942]
[1777937094690,38.49,79863.68,0.0,-0.739,0.00013,20.86107]
[1777937100734,38.49,79863.08,0.0,-0.73902,0.00013,20.85991]
[1777937105767,38.51,79862.0,0.0,-0.73911,0.00013,20.85614]
[1777937110802,38.52,79861.45,0.0,-0.73912,0.00013,20.85539]
[1777937117541,38.53,79862.0,0.0,-0.73898,0.00013,20.86131]
[1777937127611,38.55,79863.03,0.0,-0.73874,0.00013,20.87167]
[1777937132957,38.56,79862.46,0.0,-0.73878,0.00013,20.86678]
[1777937134970,38.56,79868.97,0.0,-0.7379,0.00013,20.90455]
[1777937140013,38.57,79870.32,0.0,-0.73766,0.00013,20.91457]
[1777937145046,38.58,79870.95,0.0,-0.73752,0.00013,20.92053]
[1777937150081,38.59,79871.36,0.0,-0.7374,0.00013,20.92521]
[1777937155115,38.6,79872.29,0.0,-0.73722,0.00013,20.93277]
[1777937161158,38.62,79873.38,0.0,-0.73701,0.00013,20.94165]
[1777937166194,38.63,79877.03,0.0,-0.73648,0.00013,20.96439]
[1777937171229,38.64,79877.46,0.0,-0.73637,0.00013,20.96898]
[1777937176264,38.65,79878.93,0.0,-0.73612,0.00013,20.97942]
[1777937181303,38.66,79883.19,0.0,-0.7355,0.00013,21.00549]
[1777937182306,38.66,79890.49,0.0,-0.73453,0.00013,21.04669]
[1777937183313,38.67,79895.7,0.0,-0.73374,0.00013,21.0797]
[1777937185327,38.68,79896.97,0.0,-0.73355,0.00013,21.08764]
[1777937190362,38.69,79896.94,0.0,-0.7335,0.00013,21.08953]
[1777937195396,38.7,79896.82,0.0,-0.7335,0.00013,21.0865]
[1777937198102,38.7,79902.11,0.0,-0.73277,0.00013,21.117]
[1777937203454,38.71,79902.3,0.0,-0.7327,0.00013,21.11984]
[1777937207481,38.72,79910.75,0.0,-0.73155,0.00013,21.16794]
[1777937212516,38.72,79908.61,0.0,-0.7318,0.00013,21.15754]
[1777937217551,38.73,79904.21,0.0,-0.73234,0.00013,21.13468]
[1777937222588,38.74,79902.63,0.0,-0.73251,0.00013,21.12742]
[1777937227623,38.74,79899.02,0.0,-0.73296,0.00013,21.1089]
[1777937238383,38.76,79896.51,0.0,-0.7332,0.00013,21.09834]
[1777937243735,38.76,79894.65,0.0,-0.73341,0.00013,21.08952]
[1777937248770,38.77,79893.34,0.0,-0.73355,0.00013,21.08374]
[1777937253805,38.78,79891.11,0.0,-0.73383,0.00013,21.06882]
[1777937258839,38.79,79890.52,0.0,-0.73387,0.00013,21.06708]
[1777937263875,38.79,79889.56,0.0,-0.73396,0.00013,21.06328]
[1777937268910,38.8,79890.95,0.0,-0.73374,0.00013,21.07245]
[1777937273945,38.81,79890.35,0.0,-0.73379,0.00013,21.07028]
[1777937274952,38.81,79899.69,0.0,-0.73254,0.00013,21.12249]
[1777937279987,38.81,79897.86,0.0,-0.73275,0.00013,21.11384]
[1777937285023,38.82,79896.11,0.0,-0.73294,0.00013,21.10569]
[1777937290059,38.83,79895.32,0.0,-0.733,0.00013,21.10285]
[1777937296100,38.84,79895.65,0.0,-0.73292,0.00013,21.10647]
[1777937298804,38.84,79902.38,0.0,-0.73201,0.00013,21.14421]
[1777937300131,38.84,79913.87,0.0,-0.73048,0.00013,21.20793]
[1777937301135,38.84,79921.49,0.0,-0.72946,0.00013,21.24991]
[1777937302142,38.84,79918.39,0.0,-0.72987,0.00013,21.2331]
[1777937307177,38.85,79920.27,0.0,-0.7296,0.00013,21.24427]
[1777937312212,38.85,79918.94,0.0,-0.72979,0.00013,21.23349]
[1777937317247,38.86,79922.74,0.0,-0.72926,0.00013,21.25514]
[1777937322282,38.86,79924.73,0.0,-0.72897,0.00013,21.26681]
[1777937327317,38.86,79928.35,0.0,-0.72847,0.00013,21.28733]
[1777937332351,38.87,79927.56,0.0,-0.72856,0.00013,21.2837]
[1777937337389,38.87,79928.76,0.0,-0.72839,0.00013,21.29092]
[1777937340410,38.87,79934.99,0.0,-0.72755,0.00013,21.32523]
[1777937342424,38.87,79940.02,0.0,-0.72687,0.00013,21.35286]
[1777937347459,38.88,79937.86,0.0,-0.72714,0.00013,21.3419]
[1777937352494,38.88,79940.29,0.0,-0.7268,0.00013,21.35575]
[1777937357529,38.88,79941.77,0.0,-0.72658,0.00013,21.36449]
[1777937363571,38.89,79943.78,0.0,-0.72629,0.00013,21.37618]
[1777937368605,38.89,79944.38,0.0,-0.7262,0.00013,21.38006]
[1777937374648,38.89,79943.91,0.0,-0.72627,0.00013,21.37391]
[1777937381697,38.9,79943.68,0.0,-0.72628,0.00013,21.37356]
[1777937389754,38.9,79943.8,0.0,-0.72624,0.00013,21.37525]
[1777937396803,38.91,79939.12,0.0,-0.72683,0.00013,21.35093]
[1777937401838,38.91,79939.69,0.0,-0.72674,0.00013,21.35479]
[1777937403852,38.91,79929.12,0.0,-0.72814,0.00013,21.29762]
[1777937406875,38.91,79921.85,0.0,-0.72909,0.00013,21.25839]
[1777937407882,38.91,79918.62,0.0,-0.72951,0.00013,21.24092]
[1777937413923,38.92,79915.29,0.0,-0.72993,0.00013,21.22386]
[1777937418958,38.92,79912.58,0.0,-0.73026,0.00013,21.21003]
[1777937424999,38.93,79915.12,0.0,-0.7299,0.00013,21.22489]
[1777937430037,38.93,79914.59,0.0,-0.72994,0.00013,21.22314]
[1777937436083,38.94,79915.27,0.0,-0.72986,0.00013,21.22345]
[1777937441145,38.94,79914.3,0.0,-0.72996,0.00013,21.21931]
[1777937446180,38.95,79914.69,0.0,-0.72988,0.00013,21.22242]
[1777937452223,38.95,79916.0,0.0,-0.72968,0.00013,21.23069]
[1777937456250,38.96,79907.54,0.0,-0.73078,0.00013,21.1852]
[1777937461286,38.96,79904.49,0.0,-0.73115,0.00013,21.16972]
[1777937464307,38.97,79898.82,0.0,-0.73188,0.00013,21.1393]
[1777937470000,38.97,79898.91,0.0,-0.73183,0.00013,21.14102]
[1777937480420,38.98,79899.41,0.0,-0.7317,0.00013,21.14636]
[1777937487469,38.99,79899.46,0.0,-0.73165,0.00013,21.14829]
[1777937492504,39.0,79899.94,0.0,-0.73159,0.00013,21.14773]
[1777937497539,39.0,79899.42,0.0,-0.73163,0.00013,21.14607]
[1777937502573,39.01,79899.16,0.0,-0.73164,0.00013,21.14585]
[1777937507609,39.01,79899.4,0.0,-0.73157,0.00013,21.14836]
[1777937512649,39.02,79899.38,0.0,-0.73155,0.00013,21.14943]
[1777937517681,39.02,79899.24,0.0,-0.73153,0.00013,21.14997]
[1777937519696,39.03,79885.65,0.0,-0.73331,0.00013,21.07576]
[1777937520704,39.03,79881.96,0.0,-0.73378,0.00013,21.05572]
[1777937525738,39.04,79876.01,0.0,-0.73453,0.00013,21.02442]
[1777937526745,39.04,79870.78,0.0,-0.7352,0.00013,20.9958]
[1777937530774,39.04,79864.48,0.0,-0.73599,0.00013,20.96221]
[1777937532787,39.05,79860.43,0.0,-0.7365,0.00013,20.94046]
[1777937537823,39.05,79857.85,0.0,-0.73679,0.00013,20.92798]
[1777937542860,39.06,79856.12,0.0,-0.73697,0.00013,20.92021]
[1777937546901,39.07,79825.27,0.0,-0.74094,0.00013,20.74927]
[1777937547906,39.07,79815.14,0.0,-0.74224,0.00013,20.69273]
[1777937548914,39.07,79831.21,0.0,-0.74015,0.00013,20.78352]
[1777937549920,39.07,79835.11,0.0,-0.73964,0.00013,20.80584]
[1777937550929,39.08,79828.3,0.0,-0.74051,0.00013,20.76816]
[1777937551935,39.08,79824.39,0.0,-0.74103,0.00013,20.74228]
[1777937556972,39.08,79822.13,0.0,-0.74132,0.00013,20.72982]
[1777937559992,39.08,79816.24,0.0,-0.74207,0.00013,20.69692]
[1777937560999,39.08,79816.6,0.0,-0.74203,0.00013,20.69907]
[1777937562007,39.08,79803.4,0.0,-0.74372,0.00013,20.62472]
[1777937563012,39.08,79801.13,0.0,-0.74401,0.00013,20.61208]
[1777937567048,39.1,79811.58,0.0,-0.74257,0.00013,20.67496]
[1777937568055,39.1,79812.36,0.0,-0.74247,0.00013,20.67944]
[1777937569067,39.1,79817.64,0.0,-0.74179,0.00013,20.70923]
[1777937571081,39.1,79819.86,0.0,-0.7415,0.00013,20.7218]
[1777937576111,39.1,79819.07,0.0,-0.74158,0.00013,20.71819]
[1777937581147,39.11,79821.05,0.0,-0.74131,0.00013,20.73015]
[1777937586183,39.11,79813.34,0.0,-0.74228,0.00013,20.68763]
[1777937587190,39.13,79810.29,0.0,-0.74257,0.00013,20.67479]
[1777937592233,39.14,79813.78,0.0,-0.74205,0.00013,20.69747]
[1777937597262,39.15,79810.91,0.0,-0.74239,0.00013,20.68241]
[1777937598267,39.15,79818.07,0.0,-0.74146,0.00013,20.72282]
[1777937602295,39.15,79823.32,0.0,-0.74077,0.00013,20.75291]
[1777937607330,39.15,79823.38,0.0,-0.74074,0.00013,20.75405]
[1777937612365,39.16,79818.61,0.0,-0.74137,0.00013,20.72384]
[1777937615386,39.16,79813.5,0.0,-0.74201,0.00013,20.69575]
[1777937621053,39.16,79810.39,0.0,-0.74239,0.00013,20.67942]
[1777937624448,39.17,79818.26,0.0,-0.74135,0.00013,20.72438]
[1777937626465,39.17,79824.45,0.0,-0.74054,0.00013,20.75982]
[1777937627473,39.19,79831.12,0.0,-0.73955,0.00013,20.80218]
[1777937628480,39.2,79830.63,0.0,-0.7396,0.00013,20.79991]
[1777937633515,39.21,79832.92,0.0,-0.73925,0.00013,20.815]
[1777937634521,39.21,79827.78,0.0,-0.73991,0.00013,20.78671]
[1777937636534,39.21,79824.79,0.0,-0.74027,0.00013,20.77085]
[1777937641570,39.22,79825.41,0.0,-0.74014,0.00013,20.77643]
[1777937644591,39.22,79816.11,0.0,-0.74132,0.00013,20.7252]
[1777937646607,39.23,79815.27,0.0,-0.74142,0.00013,20.72093]
[1777937649628,39.23,79806.79,0.0,-0.74249,0.00013,20.67406]
[1777937650635,39.23,79806.53,0.0,-0.74252,0.00013,20.67288]
[1777937653655,39.23,79817.16,0.0,-0.74113,0.00013,20.73327]
[1777937654662,39.23,79818.26,0.0,-0.74099,0.00013,20.73963]
[1777937659699,39.24,79818.78,0.0,-0.74089,0.00013,20.74351]
[1777937664735,39.24,79820.25,0.0,-0.74068,0.00013,20.75268]
[1777937669770,39.25,79822.62,0.0,-0.74036,0.00013,20.7668]
[1777937675811,39.25,79822.14,0.0,-0.74043,0.00013,20.76072]
[1777937680847,39.25,79826.29,0.0,-0.73987,0.00013,20.78476]
[1777937686892,39.26,79826.75,0.0,-0.73978,0.00013,20.78859]
[1777937689913,39.26,79837.28,0.0,-0.7384,0.00013,20.84803]
[1777937690919,39.27,79838.36,0.0,-0.73825,0.00013,20.85443]
[1777937695953,39.27,79838.33,0.0,-0.7382,0.00013,20.85625]
[1777937700990,39.28,79836.92,0.0,-0.73834,0.00013,20.8504]
[1777937704010,39.29,79830.15,0.0,-0.73918,0.00013,20.81404]
[1777937709045,39.3,79830.09,0.0,-0.73914,0.00013,20.81564]
[1777937714080,39.3,79829.0,0.0,-0.73924,0.00013,20.81141]
[1777937721754,39.32,79828.57,0.0,-0.73922,0.00013,20.81193]
[1777937727171,39.33,79827.38,0.0,-0.73933,0.00013,20.80711]
[1777937728178,39.33,79821.57,0.0,-0.74007,0.00013,20.77516]
[1777937729185,39.33,79814.48,0.0,-0.74098,0.00013,20.73573]
[1777937730193,39.33,79809.56,0.0,-0.74161,0.00013,20.70839]
[1777937735227,39.33,79806.73,0.0,-0.74199,0.00013,20.689]
[1777937740263,39.34,79804.64,0.0,-0.74223,0.00013,20.67815]
[1777937745297,39.34,79803.21,0.0,-0.7424,0.00013,20.67093]
[1777937750331,39.34,79801.25,0.0,-0.74263,0.00013,20.66066]
[1777937755367,39.34,79795.38,0.0,-0.74337,0.00013,20.62847]
[1777937760405,39.35,79793.87,0.0,-0.74354,0.00013,20.62093]
[1777937765438,39.35,79792.74,0.0,-0.74366,0.00013,20.61535]
[1777937770472,39.36,79792.82,0.0,-0.74364,0.00013,20.61653]
[1777937775508,39.36,79792.3,0.0,-0.74369,0.00013,20.61429]
[1777937778530,39.36,79782.68,0.0,-0.7449,0.00013,20.56065]
[1777937783564,39.36,79779.49,0.0,-0.74531,0.00013,20.5426]
[1777937790613,39.36,79778.59,0.0,-0.74544,0.00013,20.53697]
[1777937794641,39.36,79769.44,0.0,-0.74664,0.00013,20.48059]
[1777937795648,39.36,79767.91,0.0,-0.74684,0.00013,20.47189]
[1777937796655,39.36,79759.08,0.0,-0.74796,0.00013,20.42183]
[1777937797662,39.36,79759.25,0.0,-0.74794,0.00013,20.42281]
[1777937802697,39.35,79756.6,0.0,-0.74828,0.00013,20.40743]
[1777937807732,39.35,79756.01,0.0,-0.74836,0.00013,20.40374]
[1777937810753,39.35,79769.92,0.0,-0.7466,0.00013,20.48243]
[1777937811760,39.35,79775.48,0.0,-0.74589,0.00013,20.51385]
[1777937812768,39.35,79778.85,0.0,-0.74547,0.00013,20.53287]
[1777937817802,39.35,79777.44,0.0,-0.74564,0.00013,20.52493]
[1777937822837,39.35,79775.52,0.0,-0.74589,0.00013,20.514]
[1777937827874,39.35,79772.23,0.0,-0.74631,0.00013,20.49533]
[1777937832909,39.35,79770.47,0.0,-0.74653,0.00013,20.48541]
[1777937837946,39.35,79769.89,0.0,-0.74661,0.00013,20.48204]
[1777937842984,39.35,79760.49,0.0,-0.74781,0.00013,20.42865]
[1777937843991,39.35,79756.91,0.0,-0.74826,0.00013,20.40827]
[1777937849026,39.35,79758.19,0.0,-0.74811,0.00013,20.41515]
[1777937854061,39.35,79735.68,0.0,-0.751,0.00013,20.282]
[1777937855069,39.35,79722.33,0.0,-0.75268,0.00013,20.20563]
[1777937856076,39.35,79720.01,0.0,-0.75297,0.00013,20.19235]
[1777937859097,39.35,79722.0,0.0,-0.75272,0.00013,20.20357]
[1777937864131,39.34,79725.64,0.0,-0.75228,0.00013,20.22374]
[1777937869166,39.34,79727.16,0.0,-0.7521,0.00013,20.23174]
[1777937874201,39.34,79728.43,0.0,-0.75196,0.00013,20.23829]
[1777937878230,39.34,79736.53,0.0,-0.75096,0.00013,20.28406]
[1777937880243,39.33,79740.24,0.0,-0.75049,0.00013,20.30497]
[1777937885279,39.33,79737.65,0.0,-0.75084,0.00013,20.28955]
[1777937890316,39.33,79737.33,0.0,-0.75089,0.00013,20.28719]
[1777937895349,39.33,79741.15,0.0,-0.75042,0.00013,20.3085]
[1777937900384,39.33,79742.81,0.0,-0.75022,0.00013,20.31732]
[1777937905419,39.32,79741.86,0.0,-0.75036,0.00013,20.31122]
[1777937907436,39.32,79747.09,0.0,-0.74971,0.00013,20.34076]
[1777937910456,39.32,79753.37,0.0,-0.74892,0.00013,20.37612]
[1777937916498,39.32,79756.87,0.0,-0.74853,0.00013,20.39093]
[1777937921532,39.31,79758.19,0.0,-0.74837,0.00013,20.39785]
[1777937926567,39.31,79762.31,0.0,-0.74786,0.00013,20.42063]
[1777937931601,39.31,79763.77,0.0,-0.74769,0.00013,20.42828]
[1777937936638,39.31,79764.2,0.0,-0.74766,0.00013,20.43002]
[1777937941672,39.3,79764.21,0.0,-0.74767,0.00013,20.42936]
[1777937947714,39.3,79767.12,0.0,-0.74732,0.00013,20.44492]
[1777937953392,39.29,79765.82,0.0,-0.74751,0.00013,20.43648]
[1777937958792,39.29,79765.08,0.0,-0.74763,0.00013,20.4312]
[1777937963826,39.29,79766.13,0.0,-0.74752,0.00013,20.43623]
[1777937968862,39.28,79765.23,0.0,-0.74766,0.00013,20.43016]
[1777937973897,39.28,79765.41,0.0,-0.74769,0.00013,20.42581]
[1777937978933,39.27,79765.77,0.0,-0.74767,0.00013,20.42686]
[1777937983966,39.27,79764.02,0.0,-0.74791,0.00013,20.4159]
[1777937989002,39.27,79772.32,0.0,-0.74688,0.00013,20.46209]
[1777937991016,39.27,79773.48,0.0,-0.74674,0.00013,20.46844]
[1777937996052,39.26,79774.66,0.0,-0.7466,0.00013,20.47479]
[1777938002094,39.26,79775.62,0.0,-0.74649,0.00013,20.47958]
[1777938007130,39.26,79768.3,0.0,-0.74744,0.00013,20.43744]
[1777938008137,39.26,79769.37,0.0,-0.7473,0.00013,20.44344]
[1777938014179,39.26,79770.75,0.0,-0.74714,0.00013,20.45056]
[1777938019214,39.25,79771.73,0.0,-0.74703,0.00013,20.45554]
[1777938024249,39.25,79772.23,0.0,-0.74698,0.00013,20.45783]
[1777938029284,39.25,79772.35,0.0,-0.74698,0.00013,20.45781]
[1777938034319,39.24,79772.69,0.0,-0.74699,0.00013,20.45448]
[1777938041368,39.24,79772.41,0.0,-0.74705,0.00013,20.45174]
[1777938052446,39.23,79772.35,0.0,-0.7471,0.00013,20.44961]
[1777938057480,39.23,79772.58,0.0,-0.74709,0.00013,20.45011]
[1777938062515,39.23,79772.64,0.0,-0.74711,0.00013,20.44959]
[1777938067550,39.22,79772.37,0.0,-0.74716,0.00013,20.44718]
[1777938072585,39.22,79772.69,0.0,-0.74714,0.00013,20.44813]
[1777938077619,39.21,79774.86,0.0,-0.74688,0.00013,20.45957]
[1777938082655,39.21,79774.66,0.0,-0.74693,0.00013,20.45752]
[1777938087691,39.21,79776.86,0.0,-0.74667,0.00013,20.46911]
[1777938091719,39.21,79783.61,0.0,-0.74585,0.00013,20.5026]
[1777938096754,39.2,79782.32,0.0,-0.74603,0.00013,20.49489]
[1777938101789,39.2,79782.91,0.0,-0.74596,0.00013,20.49786]
[1777938106824,39.2,79783.27,0.0,-0.74592,0.00013,20.49955]
[1777938114515,39.2,79783.87,0.0,-0.74586,0.00013,20.50231]
[1777938121930,39.2,79784.03,0.0,-0.74586,0.00013,20.50242]
[1777938124586,39.19,79769.56,0.0,-0.74771,0.00013,20.41997]
[1777938129985,39.19,79770.27,0.0,-0.74763,0.00013,20.42358]
[1777938134657,39.19,79753.9,0.0,-0.74972,0.00013,20.32975]
[1777938135020,39.19,79753.9,0.0,-0.74972,0.00013,20.32974]
[1777938140066,39.19,79753.93,0.0,-0.74972,0.00013,20.32984]
[1777938146108,39.19,79752.1,0.0,-0.74996,0.00013,20.31915]
[1777938151143,39.19,79748.03,0.0,-0.75051,0.00013,20.29114]
[1777938156178,39.19,79742.59,0.0,-0.7512,0.00013,20.25986]
[1777938161216,39.19,79742.47,0.0,-0.75122,0.00013,20.25905]
[1777938167257,39.19,79743.36,0.0,-0.75111,0.00013,20.26399]
[1777938173299,39.19,79742.48,0.0,-0.75123,0.00013,20.25877]
[1777938178334,39.19,79745.34,0.0,-0.75087,0.00013,20.27511]
[1777938183369,39.19,79747.64,0.0,-0.75058,0.00013,20.28812]
[1777938188404,39.18,79748.36,0.0,-0.75049,0.00013,20.29205]
[1777938193439,39.18,79748.79,0.0,-0.75044,0.00013,20.2943]
[1777938198477,39.18,79748.12,0.0,-0.75053,0.00013,20.29025]
[1777938203512,39.18,79747.57,0.0,-0.75061,0.00013,20.28691]
[1777938208547,39.18,79748.67,0.0,-0.75047,0.00013,20.29304]
[1777938213582,39.18,79742.88,0.0,-0.75124,0.00013,20.25517]
[1777938218617,39.18,79747.55,0.0,-0.75066,0.00013,20.28184]
[1777938223652,39.18,79743.98,0.0,-0.75111,0.00013,20.2612]
[1777938228687,39.18,79741.67,0.0,-0.75141,0.00013,20.24779]
[1777938234730,39.18,79741.73,0.0,-0.7514,0.00013,20.24811]
[1777938239764,39.18,79741.06,0.0,-0.75148,0.00013,20.24425]
[1777938244799,39.18,79738.49,0.0,-0.75181,0.00013,20.22946]
[1777938249836,39.18,79737.18,0.0,-0.75198,0.00013,20.22194]
[1777938254871,39.18,79734.13,0.0,-0.75236,0.00013,20.20441]
[1777938257898,39.18,79743.48,0.0,-0.75118,0.00013,20.25816]
[1777938258921,39.18,79750.7,0.0,-0.75026,0.00013,20.29951]
[1777938259921,39.18,79758.28,0.0,-0.7493,0.00013,20.34289]
[1777938260929,39.18,79758.6,0.0,-0.74926,0.00013,20.34469]
[1777938265963,39.18,79757.77,0.0,-0.74937,0.00013,20.33977]
[1777938271000,39.18,79756.32,0.0,-0.74959,0.00013,20.32686]
[1777938276033,39.18,79754.93,0.0,-0.74977,0.00013,20.31876]
[1777938281068,39.18,79753.01,0.0,-0.75002,0.00013,20.30772]
[1777938288118,39.18,79752.65,0.0,-0.75006,0.00013,20.30565]
[1777938289125,39.18,79747.21,0.0,-0.75075,0.00013,20.27447]
[1777938291139,39.18,79741.31,0.0,-0.7515,0.00013,20.24064]
[1777938296173,39.18,79740.73,0.0,-0.75157,0.00013,20.23768]
[1777938301208,39.18,79742.36,0.0,-0.75135,0.00013,20.24734]
[1777938305875,39.18,79736.69,0.0,-0.75207,0.00013,20.21479]
[1777938312285,39.18,79738.75,0.0,-0.75181,0.00013,20.2264]
[1777938317320,39.18,79738.96,0.0,-0.75179,0.00013,20.22749]
[1777938322355,39.18,79740.06,0.0,-0.75165,0.00013,20.23371]
[1777938327390,39.18,79741.86,0.0,-0.75143,0.00013,20.24393]
[1777938332425,39.18,79743.38,0.0,-0.75127,0.00013,20.24806]
[1777938338467,39.17,79743.11,0.0,-0.75131,0.00013,20.2463]
[1777938343503,39.17,79742.05,0.0,-0.75145,0.00013,20.24004]
[1777938348537,39.17,79740.77,0.0,-0.75161,0.00013,20.23255]
[1777938353571,39.17,79741.1,0.0,-0.75158,0.00013,20.23435]
[1777938358607,39.17,79742.66,0.0,-0.75138,0.00013,20.24306]
[1777938363644,39.17,79743.16,0.0,-0.75133,0.00013,20.24566]
[1777938368677,39.17,79747.29,0.0,-0.75081,0.00013,20.26909]
[1777938373713,39.17,79748.63,0.0,-0.75065,0.00013,20.27637]
[1777938378747,39.17,79750.07,0.0,-0.75048,0.00013,20.28416]
[1777938385798,39.16,79751.69,0.0,-0.75029,0.00013,20.29267]
[1777938390835,39.16,79751.76,0.0,-0.75029,0.00013,20.29248]
[1777938395868,39.16,79752.33,0.0,-0.75027,0.00013,20.29072]
[1777938399896,39.16,79757.62,0.0,-0.74961,0.00013,20.32051]
[1777938404931,39.15,79756.33,0.0,-0.74979,0.00013,20.31242]
[1777938412987,39.15,79756.74,0.0,-0.74976,0.00013,20.31368]
[1777938418023,39.15,79759.58,0.0,-0.74942,0.00013,20.32925]
[1777938423058,39.14,79759.69,0.0,-0.74942,0.00013,20.32915]
[1777938429100,39.14,79754.62,0.0,-0.75008,0.00013,20.29932]
[1777938434135,39.14,79754.88,0.0,-0.75006,0.00013,20.30022]
[1777938440177,39.14,79754.84,0.0,-0.75008,0.00013,20.29966]
[1777938445212,39.14,79751.88,0.0,-0.75045,0.00013,20.28287]
[1777938450248,39.14,79752.41,0.0,-0.75038,0.00013,20.28608]
[1777938455282,39.14,79754.26,0.0,-0.75017,0.00013,20.29241]
[1777938460317,39.14,79754.77,0.0,-0.75011,0.00013,20.29534]
[1777938465351,39.14,79756.34,0.0,-0.74991,0.00013,20.30435]
[1777938470387,39.14,79757.83,0.0,-0.74973,0.00013,20.31241]
[1777938475422,39.13,79759.22,0.0,-0.74957,0.00013,20.31976]
[1777938480458,39.13,79758.45,0.0,-0.74968,0.00013,20.31471]
[1777938485492,39.13,79757.7,0.0,-0.74979,0.00013,20.30983]
[1777938490526,39.13,79755.28,0.0,-0.75011,0.00013,20.29534]
[1777938495562,39.12,79756.84,0.0,-0.74992,0.00013,20.3037]
[1777938500597,39.12,79757.01,0.0,-0.74992,0.00013,20.30408]
[1777938505632,39.12,79757.08,0.0,-0.74992,0.00013,20.30386]
[1777938510667,39.12,79764.07,0.0,-0.74905,0.00013,20.34326]
[1777938515701,39.11,79760.01,0.0,-0.74962,0.00013,20.31479]
[1777938520737,39.11,79759.7,0.0,-0.74967,0.00013,20.31232]
[1777938525772,39.11,79758.48,0.0,-0.74984,0.00013,20.30465]
[1777938530813,39.11,79757.53,0.0,-0.74998,0.00013,20.29856]
[1777938535843,39.1,79757.46,0.0,-0.75,0.00013,20.29753]
[1777938540878,39.1,79757.4,0.0,-0.75002,0.00013,20.29656]
[1777938546920,39.1,79757.13,0.0,-0.75008,0.00013,20.29428]
[1777938551955,39.1,79757.2,0.0,-0.75008,0.00013,20.29408]
[1777938556991,39.09,79757.83,0.0,-0.75001,0.00013,20.29711]
[1777938562028,39.09,79758.68,0.0,-0.74992,0.00013,20.30139]
[1777938567062,39.09,79756.37,0.0,-0.75023,0.00013,20.28758]
[1777938572098,39.09,79757.42,0.0,-0.75014,0.00013,20.28867]
[1777938577140,39.08,79759.83,0.0,-0.74984,0.00013,20.30195]
[1777938578142,39.08,79772.97,0.0,-0.74817,0.00013,20.37716]
[1777938579148,39.08,79785.86,0.0,-0.74652,0.00013,20.45066]
[1777938580159,39.08,79789.86,0.0,-0.74601,0.00013,20.47333]
[1777938585192,39.08,79792.46,0.0,-0.74569,0.00013,20.48755]
[1777938590229,39.08,79791.34,0.0,-0.74584,0.00013,20.48062]
[1777938595262,39.08,79791.85,0.0,-0.74578,0.00013,20.48337]
[1777938598283,39.08,79780.76,0.0,-0.74721,0.00013,20.42016]
[1777938599290,39.08,79774.69,0.0,-0.74798,0.00013,20.38545]
[1777938603318,39.08,79767.67,0.0,-0.74888,0.00013,20.34514]
[1777938604325,39.08,79767.38,0.0,-0.74892,0.00013,20.34348]
[1777938609360,39.08,79767.61,0.0,-0.74889,0.00013,20.34474]
[1777938614395,39.08,79766.34,0.0,-0.74906,0.00013,20.33741]
[1777938619431,39.08,79765.53,0.0,-0.74916,0.00013,20.33272]
[1777938625475,39.08,79765.47,0.0,-0.74917,0.00013,20.33232]
[1777938630507,39.08,79765.1,0.0,-0.74922,0.00013,20.33016]
[1777938635541,39.08,79768.67,0.0,-0.7488,0.00013,20.34613]
[1777938640578,39.08,79769.7,0.0,-0.74867,0.00013,20.35194]
[1777938645613,39.07,79771.77,0.0,-0.74841,0.00013,20.36364]
[1777938648268,39.08,79813.18,0.0,-0.74307,0.00013,20.59957]
[1777938649677,39.08,79817.28,0.0,-0.74253,0.00013,20.6231]
[1777938651690,39.08,79809.73,0.0,-0.74351,0.00013,20.58044]
[1777938653704,39.08,79809.41,0.0,-0.74355,0.00013,20.57858]
[1777938658739,39.08,79809.97,0.0,-0.74348,0.00013,20.58166]
[1777938662775,39.08,79787.49,0.0,-0.74637,0.00013,20.4541]
[1777938663780,39.08,79781.85,0.0,-0.7471,0.00013,20.42198]
[1777938664790,39.08,79772.67,0.0,-0.74827,0.00013,20.36961]
[1777938666810,39.08,79772.22,0.0,-0.74833,0.00013,20.36708]
[1777938667808,39.08,79779.98,0.0,-0.74733,0.00013,20.41156]
[1777938668815,39.08,79790.77,0.0,-0.74595,0.00013,20.47308]
[1777938669824,39.08,79797.63,0.0,-0.74506,0.00013,20.51205]
[1777938672842,39.08,79805.97,0.0,-0.74399,0.00013,20.55914]
[1777938673850,39.08,79813.67,0.0,-0.743,0.00013,20.60256]
[1777938674857,39.08,79813.03,0.0,-0.74309,0.00013,20.59883]
[1777938679892,39.08,79807.57,0.0,-0.74381,0.00013,20.5674]
[1777938681905,39.07,79804.18,0.0,-0.74425,0.00013,20.54806]
[1777938688957,39.07,79805.34,0.0,-0.74411,0.00013,20.55414]
[1777938693994,39.07,79805.31,0.0,-0.74415,0.00013,20.5492]
[1777938697012,39.07,79800.28,0.0,-0.74481,0.00013,20.52054]
[1777938703054,39.07,79801.71,0.0,-0.74463,0.00013,20.52835]
[1777938708089,39.07,79801.42,0.0,-0.74467,0.00013,20.52663]
[1777938713124,39.07,79802.11,0.0,-0.74457,0.00013,20.53076]
[1777938718161,39.07,79801.9,0.0,-0.7446,0.00013,20.52979]
[1777938723195,39.07,79803.94,0.0,-0.74433,0.00013,20.54151]
[1777938726216,39.07,79792.32,0.0,-0.74583,0.00013,20.47545]
[1777938727226,39.07,79788.83,0.0,-0.74628,0.00013,20.45559]
[1777938732258,39.07,79792.21,0.0,-0.74584,0.00013,20.47485]
[1777938737293,39.07,79793.05,0.0,-0.74573,0.00013,20.47962]
[1777938742328,39.07,79793.35,0.0,-0.74569,0.00013,20.48132]
[1777938747363,39.07,79792.21,0.0,-0.74584,0.00013,20.4749]
[1777938752398,39.07,79788.32,0.0,-0.74637,0.00013,20.44837]
[1777938758440,39.07,79790.96,0.0,-0.74603,0.00013,20.46334]
[1777938764482,39.07,79792.2,0.0,-0.74588,0.00013,20.47035]
[1777938770525,39.07,79793.18,0.0,-0.74575,0.00013,20.47593]
[1777938775559,39.07,79793.53,0.0,-0.7457,0.00013,20.47797]
[1777938780594,39.07,79796.82,0.0,-0.74528,0.00013,20.49666]
[1777938785630,39.07,79800.35,0.0,-0.74482,0.00013,20.51686]
[1777938787643,39.07,79794.31,0.0,-0.7456,0.00013,20.48265]
[1777938792682,39.07,79796.76,0.0,-0.74528,0.00013,20.49667]
[1777938797715,39.07,79795.38,0.0,-0.74546,0.00013,20.4889]
[1777938802753,39.07,79812.78,0.0,-0.74321,0.00013,20.58744]
[1777938803761,39.07,79816.85,0.0,-0.74269,0.00013,20.61047]
[1777938804769,39.07,79823.74,0.0,-0.74179,0.00013,20.64932]
[1777938805775,39.07,79832.79,0.0,-0.74062,0.00013,20.70029]
[1777938807789,39.07,79830.44,0.0,-0.74092,0.00013,20.68714]
[1777938812824,39.08,79831.41,0.0,-0.74077,0.00013,20.69049]
[1777938817859,39.09,79834.4,0.0,-0.74034,0.00013,20.70903]
[1777938822895,39.1,79833.88,0.0,-0.74036,0.00013,20.70801]
[1777938829550,39.11,79832.74,0.0,-0.74044,0.00013,20.7044]
[1777938833974,39.12,79823.1,0.0,-0.74165,0.00013,20.65202]
[1777938834979,39.12,79814.76,0.0,-0.74272,0.00013,20.60529]
[1777938836994,39.12,79815.94,0.0,-0.74256,0.00013,20.6124]
[1777938842029,39.13,79818.89,0.0,-0.74215,0.00013,20.63024]
[1777938847064,39.13,79813.86,0.0,-0.74277,0.00013,20.60306]
[1777938855123,39.14,79815.46,0.0,-0.74251,0.00013,20.61417]
[1777938862172,39.15,79818.71,0.0,-0.74206,0.00013,20.63404]
[1777938867205,39.15,79819.74,0.0,-0.7419,0.00013,20.64089]
[1777938873249,39.15,79821.81,0.0,-0.74166,0.00013,20.64823]
[1777938878282,39.15,79822.88,0.0,-0.74152,0.00013,20.65416]
[1777938883318,39.15,79818.93,0.0,-0.74204,0.00013,20.63186]
[1777938888356,39.16,79819.46,0.0,-0.74196,0.00013,20.63539]
[1777938893389,39.16,79822.76,0.0,-0.74149,0.00013,20.65568]
[1777938898423,39.17,79822.53,0.0,-0.74147,0.00013,20.6563]
[1777938903459,39.18,79822.44,0.0,-0.74143,0.00013,20.65777]
[1777938908495,39.19,79822.3,0.0,-0.7414,0.00013,20.65894]
[1777938917557,39.2,79822.05,0.0,-0.74135,0.00013,20.66106]
[1777938922592,39.21,79821.89,0.0,-0.74132,0.00013,20.66238]
[1777938928635,39.22,79818.51,0.0,-0.7417,0.00013,20.64589]
[1777938933669,39.23,79818.75,0.0,-0.74165,0.00013,20.64475]
[1777938938704,39.24,79819.24,0.0,-0.74154,0.00013,20.64944]
[1777938943739,39.25,79819.16,0.0,-0.7415,0.00013,20.65091]
[1777938950392,39.26,79818.97,0.0,-0.74146,0.00013,20.6525]
[1777938957838,39.27,79819.25,0.0,-0.74137,0.00013,20.65667]
[1777938962872,39.28,79818.75,0.0,-0.74139,0.00013,20.65571]
[1777938970533,39.29,79819.83,0.0,-0.74118,0.00013,20.6646]
[1777938975963,39.3,79819.86,0.0,-0.74113,0.00013,20.66651]
[1777938982005,39.31,79820.11,0.0,-0.74105,0.00013,20.66997]
[1777938987041,39.32,79819.83,0.0,-0.74104,0.00013,20.6701]
[1777938992075,39.32,79819.85,0.0,-0.74103,0.00013,20.6678]
[1777938998118,39.33,79820.56,0.0,-0.74089,0.00013,20.67374]
[1777939003153,39.34,79819.65,0.0,-0.74096,0.00013,20.67031]
[1777939009195,39.35,79822.23,0.0,-0.74058,0.00013,20.68663]
[1777939014230,39.35,79821.66,0.0,-0.74062,0.00013,20.68503]
[1777939019267,39.36,79831.71,0.0,-0.73928,0.00013,20.74246]
[1777939020273,39.36,79831.52,0.0,-0.7393,0.00013,20.74166]
[1777939024299,39.37,79826.14,0.0,-0.73997,0.00013,20.71278]
[1777939029334,39.37,79827.12,0.0,-0.73981,0.00013,20.71967]
[1777939034369,39.38,79829.17,0.0,-0.73951,0.00013,20.73249]
[1777939039405,39.39,79830.8,0.0,-0.73926,0.00013,20.74325]
[1777939044440,39.39,79831.76,0.0,-0.7391,0.00013,20.74997]
[1777939049478,39.4,79835.23,0.0,-0.73862,0.00013,20.77057]
[1777939054514,39.41,79836.36,0.0,-0.73846,0.00013,20.77411]
[1777939055522,39.41,79829.65,0.0,-0.73932,0.00013,20.7372]
[1777939056527,39.41,79826.72,0.0,-0.7397,0.00013,20.72124]
[1777939062569,39.42,79827.64,0.0,-0.73953,0.00013,20.72824]
[1777939070624,39.43,79828.82,0.0,-0.73932,0.00013,20.73727]
[1777939075661,39.44,79832.55,0.0,-0.7388,0.00013,20.75945]
[1777939081702,39.44,79833.0,0.0,-0.7387,0.00013,20.76372]
[1777939086737,39.45,79835.65,0.0,-0.73832,0.00013,20.77976]
[1777939091772,39.46,79833.66,0.0,-0.73854,0.00013,20.7702]
[1777939096807,39.46,79834.81,0.0,-0.73836,0.00013,20.77797]
[1777939102851,39.47,79835.81,0.0,-0.73819,0.00013,20.78514]
[1777939107886,39.48,79835.96,0.0,-0.73814,0.00013,20.78731]
[1777939114935,39.48,79835.94,0.0,-0.73813,0.00013,20.78465]
[1777939119970,39.49,79836.05,0.0,-0.73808,0.00013,20.78658]
[1777939125013,39.49,79827.9,0.0,-0.73911,0.00013,20.74246]
[1777939130040,39.49,79825.12,0.0,-0.73948,0.00013,20.72641]
[1777939135076,39.49,79826.67,0.0,-0.7393,0.00013,20.73426]
[1777939140110,39.48,79821.57,0.0,-0.73998,0.00013,20.70517]
[1777939145145,39.48,79816.61,0.0,-0.74064,0.00013,20.67683]
[1777939151802,39.48,79813.88,0.0,-0.74101,0.00013,20.6606]
[1777939157230,39.47,79811.83,0.0,-0.7413,0.00013,20.6483]
[1777939162265,39.47,79809.59,0.0,-0.7416,0.00013,20.63509]
[1777939168309,39.46,79804.24,0.0,-0.74231,0.00013,20.60444]
[1777939171942,39.46,79798.99,0.0,-0.74303,0.00013,20.57027]
[1777939177372,39.46,79799.07,0.0,-0.74304,0.00013,20.56978]
[1777939182406,39.46,79799.06,0.0,-0.74306,0.00013,20.56899]
[1777939187441,39.45,79798.89,0.0,-0.7431,0.00013,20.5673]
[1777939192481,39.45,79798.64,0.0,-0.74315,0.00013,20.56517]
[1777939195499,39.45,79808.24,0.0,-0.74193,0.00013,20.61838]
[1777939196505,39.45,79816.88,0.0,-0.74081,0.00013,20.66688]
[1777939197521,39.45,79819.42,0.0,-0.74047,0.00013,20.68133]
[1777939201544,39.45,79828.6,0.0,-0.73927,0.00013,20.73307]
[1777939205572,39.46,79826.2,0.0,-0.73955,0.00013,20.72093]
[1777939207586,39.46,79811.17,0.0,-0.74148,0.00013,20.63761]
[1777939208593,39.46,79809.25,0.0,-0.74173,0.00013,20.62689]
[1777939209614,39.46,79800.36,0.0,-0.74287,0.00013,20.57708]
[1777939210615,39.46,79791.88,0.0,-0.74396,0.00013,20.52938]
[1777939214644,39.46,79798.68,0.0,-0.7431,0.00013,20.56711]
[1777939215650,39.46,79801.1,0.0,-0.7428,0.00013,20.58038]
[1777939216657,39.46,79808.54,0.0,-0.74184,0.00013,20.6219]
[1777939217664,39.46,79809.23,0.0,-0.74176,0.00013,20.6256]
[1777939222699,39.45,79807.58,0.0,-0.74199,0.00013,20.61566]
[1777939227734,39.45,79809.87,0.0,-0.74171,0.00013,20.62772]
[1777939232769,39.45,79806.33,0.0,-0.74221,0.00013,20.60314]
[1777939237807,39.45,79802.37,0.0,-0.74272,0.00013,20.58081]
[1777939242840,39.45,79804.19,0.0,-0.74249,0.00013,20.59074]
[1777939247874,39.44,79806.85,0.0,-0.74216,0.00013,20.60532]
[1777939252914,39.44,79809.26,0.0,-0.74186,0.00013,20.6184]
[1777939257944,39.44,79806.5,0.0,-0.74222,0.00013,20.60271]
[1777939262982,39.44,79803.01,0.0,-0.74267,0.00013,20.58291]
[1777939263989,39.44,79786.89,0.0,-0.74474,0.00013,20.49259]
[1777939264997,39.44,79783.67,0.0,-0.74515,0.00013,20.47449]
[1777939272063,39.44,79786.94,0.0,-0.74473,0.00013,20.49298]
[1777939277097,39.44,79789.12,0.0,-0.74446,0.00013,20.50497]
[1777939282714,39.44,79782.63,0.0,-0.74529,0.00013,20.46811]
[1777939290190,39.44,79781.91,0.0,-0.74539,0.00013,20.46384]
[1777939295225,39.44,79781.45,0.0,-0.74549,0.00013,20.45653]
[1777939300261,39.43,79785.95,0.0,-0.74493,0.00013,20.4812]
[1777939301267,39.43,79796.64,0.0,-0.74356,0.00013,20.54113]
[1777939302855,39.43,79802.06,0.0,-0.74287,0.00013,20.57139]
[1777939305298,39.43,79814.34,0.0,-0.7413,0.00013,20.63969]
[1777939306336,39.43,79815.54,0.0,-0.74115,0.00013,20.64622]
[1777939311345,39.43,79826.89,0.0,-0.7397,0.00013,20.70881]
[1777939312924,39.43,79832.39,0.0,-0.73897,0.00013,20.73993]
[1777939316378,39.44,79835.13,0.0,-0.73859,0.00013,20.75616]
[1777939321413,39.44,79835.41,0.0,-0.73853,0.00013,20.75888]
[1777939326448,39.45,79838.16,0.0,-0.73815,0.00013,20.77511]
[1777939328469,39.45,79829.43,0.0,-0.73927,0.00013,20.72698]
[1777939329475,39.45,79829.17,0.0,-0.73931,0.00013,20.72549]
[1777939331490,39.45,79835.08,0.0,-0.73854,0.00013,20.75814]
[1777939333064,39.45,79840.35,0.0,-0.73786,0.00013,20.78747]
[1777939338538,39.45,79842.78,0.0,-0.73752,0.00013,20.80197]
[1777939343134,39.45,79849.48,0.0,-0.73663,0.00013,20.83956]
[1777939348608,39.46,79851.21,0.0,-0.73638,0.00013,20.84999]
[1777939353644,39.46,79851.17,0.0,-0.7364,0.00013,20.84615]
[1777939356667,39.46,79857.44,0.0,-0.73558,0.00013,20.88105]
[1777939358680,39.47,79859.12,0.0,-0.73535,0.00013,20.8905]
[1777939363715,39.47,79856.22,0.0,-0.73571,0.00013,20.87525]
[1777939368750,39.47,79857.34,0.0,-0.73555,0.00013,20.88206]
[1777939370772,39.47,79868.15,0.0,-0.73414,0.00013,20.94144]
[1777939371779,39.47,79875.74,0.0,-0.73314,0.00013,20.98298]
[1777939372785,39.47,79875.64,0.0,-0.73316,0.00013,20.98254]
[1777939375809,39.48,79882.91,0.0,-0.7322,0.00013,21.02244]
[1777939380843,39.48,79891.84,0.0,-0.73101,0.00013,21.07143]
[1777939382857,39.48,79900.95,0.0,-0.72982,0.00013,21.1208]
[1777939387903,39.48,79905.24,0.0,-0.72924,0.00013,21.14425]
[1777939389917,39.48,79913.16,0.0,-0.7282,0.00013,21.18687]
[1777939390925,39.48,79922.23,0.0,-0.72701,0.00013,21.23546]
[1777939391932,39.48,79924.16,0.0,-0.72676,0.00013,21.24571]
[1777939392938,39.48,79911.08,0.0,-0.72848,0.00013,21.17553]
[1777939393945,39.48,79905.4,0.0,-0.72923,0.00013,21.14497]
[1777939395960,39.48,79902.19,0.0,-0.72965,0.00013,21.12772]
[1777939398981,39.48,79907.91,0.0,-0.72889,0.00013,21.15861]
[1777939404025,39.48,79906.41,0.0,-0.72909,0.00013,21.15053]
[1777939406039,39.48,79913.72,0.0,-0.72813,0.00013,21.18982]
[1777939407047,39.48,79919.94,0.0,-0.72731,0.00013,21.22316]
[1777939409060,39.48,79920.94,0.0,-0.72718,0.00013,21.22839]
[1777939414095,39.48,79920.4,0.0,-0.7273,0.00013,21.22076]
[1777939417116,39.48,79914.58,0.0,-0.72807,0.00013,21.18935]
[1777939418123,39.48,79912.62,0.0,-0.72833,0.00013,21.17879]
[1777939423157,39.48,79916.19,0.0,-0.72786,0.00013,21.1978]
[1777939428193,39.48,79917.64,0.0,-0.72767,0.00013,21.20537]
[1777939429200,39.48,79909.55,0.0,-0.72874,0.00013,21.16189]
[1777939430209,39.48,79903.29,0.0,-0.72956,0.00013,21.12818]
[1777939435242,39.48,79903.86,0.0,-0.72948,0.00013,21.13136]
[1777939440277,39.48,79907.4,0.0,-0.72902,0.00013,21.15049]
[1777939444306,39.48,79909.44,0.0,-0.72875,0.00013,21.16138]
[1777939449340,39.48,79913.19,0.0,-0.72826,0.00013,21.18144]
[1777939454376,39.47,79913.79,0.0,-0.72818,0.00013,21.18457]
[1777939458404,39.47,79906.39,0.0,-0.72916,0.00013,21.14478]
[1777939461424,39.48,79911.88,0.0,-0.72843,0.00013,21.17439]
[1777939462432,39.48,79919.84,0.0,-0.72739,0.00013,21.21709]
[1777939463979,39.47,79923.51,0.0,-0.7269,0.00013,21.23664]
[1777939469480,39.47,79924.79,0.0,-0.72674,0.00013,21.24318]
[1777939474515,39.47,79920.7,0.0,-0.72732,0.00013,21.21668]
[1777939479550,39.47,79920.61,0.0,-0.72734,0.00013,21.21602]
[1777939484588,39.47,79920.3,0.0,-0.72738,0.00013,21.21423]
[1777939485594,39.47,79927.12,0.0,-0.72648,0.00013,21.25065]
[1777939486601,39.47,79928.16,0.0,-0.72635,0.00013,21.25614]
[1777939489644,39.47,79962.47,0.0,-0.7218,0.00013,21.438]
[1777939490633,39.47,79966.93,0.0,-0.72121,0.00013,21.46139]
[1777939495673,39.46,79968.29,0.0,-0.72106,0.00013,21.46764]
[1777939500705,39.46,79965.69,0.0,-0.72143,0.00013,21.45304]
[1777939505760,39.46,79976.37,0.0,-0.72002,0.00013,21.5086]
[1777939508785,39.45,79970.09,0.0,-0.72087,0.00013,21.47517]
[1777939509787,39.45,79964.77,0.0,-0.72158,0.00013,21.44705]
[1777939514821,39.45,79964.23,0.0,-0.72167,0.00013,21.44351]
[1777939519866,39.45,79964.1,0.0,-0.7217,0.00013,21.44233]
[1777939524903,39.44,79963.05,0.0,-0.72186,0.00013,21.43604]
[1777939529937,39.44,79963.74,0.0,-0.72179,0.00013,21.43902]
[1777939534972,39.44,79963.64,0.0,-0.72185,0.00013,21.43344]
[1777939540017,39.43,79963.78,0.0,-0.72185,0.00013,21.43347]
[1777939542025,39.43,79968.99,0.0,-0.72116,0.00013,21.46059]
[1777939544038,39.43,79963.51,0.0,-0.7219,0.00013,21.43139]
[1777939549072,39.43,79962.37,0.0,-0.72207,0.00013,21.42466]
[1777939550089,39.43,79972.0,0.0,-0.72079,0.00013,21.4752]
[1777939555114,39.42,79975.59,0.0,-0.72034,0.00013,21.49297]
[1777939560152,39.41,79978.63,0.0,-0.71997,0.00013,21.5078]
[1777939563170,39.41,79972.15,0.0,-0.72085,0.00013,21.47313]
[1777939568204,39.41,79973.85,0.0,-0.72065,0.00013,21.48119]
[1777939573239,39.4,79975.26,0.0,-0.72048,0.00013,21.48771]
[1777939575254,39.4,79967.94,0.0,-0.72147,0.00013,21.44888]
[1777939577269,39.4,79960.87,0.0,-0.72242,0.00013,21.4113]
[1777939578275,39.4,79948.05,0.0,-0.72412,0.00013,21.3433]
[1777939581296,39.4,79935.79,0.0,-0.72575,0.00013,21.27778]
[1777939586336,39.4,79941.79,0.0,-0.72497,0.00013,21.30937]
[1777939591370,39.39,79940.35,0.0,-0.7252,0.00013,21.29707]
[1777939596406,39.39,79937.68,0.0,-0.72556,0.00013,21.28263]
[1777939598419,39.39,79946.5,0.0,-0.72439,0.00013,21.32956]
[1777939603455,39.39,79943.23,0.0,-0.72483,0.00013,21.31207]
[1777939608490,39.39,79943.91,0.0,-0.72474,0.00013,21.31563]
[1777939613527,39.39,79944.58,0.0,-0.72465,0.00013,21.31915]
[1777939618561,39.39,79944.28,0.0,-0.72469,0.00013,21.31754]
[1777939623596,39.39,79943.81,0.0,-0.72475,0.00013,21.31505]
[1777939627624,39.39,79938.33,0.0,-0.72548,0.00013,21.28588]
[1777939632663,39.39,79939.83,0.0,-0.72527,0.00013,21.29406]
[1777939637696,39.39,79941.24,0.0,-0.72508,0.00013,21.30174]
[1777939642731,39.4,79940.95,0.0,-0.72512,0.00013,21.3004]
[1777939648776,39.4,79942.91,0.0,-0.72485,0.00013,21.3111]
[1777939651801,39.4,79949.01,0.0,-0.72407,0.00013,21.33932]
[1777939652805,39.4,79958.29,0.0,-0.72283,0.00013,21.38856]
[1777939653813,39.4,79957.49,0.0,-0.72294,0.00013,21.3843]
[1777939658847,39.4,79958.3,0.0,-0.72283,0.00013,21.38848]
[1777939663886,39.4,79960.7,0.0,-0.72252,0.00013,21.40103]
[1777939668917,39.4,79960.53,0.0,-0.72254,0.00013,21.40001]
[1777939671938,39.39,79966.83,0.0,-0.72171,0.00013,21.43308]
[1777939675464,39.39,79953.71,0.0,-0.72346,0.00013,21.36348]
[1777939675967,39.39,79953.71,0.0,-0.72346,0.00013,21.36347]
[1777939681004,39.39,79954.75,0.0,-0.72333,0.00013,21.36893]
[1777939686038,39.39,79955.35,0.0,-0.72325,0.00013,21.37202]
[1777939691072,39.39,79955.69,0.0,-0.72321,0.00013,21.37373]
[1777939696106,39.39,79956.96,0.0,-0.72304,0.00013,21.38032]
[1777939701142,39.39,79957.1,0.0,-0.72303,0.00013,21.38089]
[1777939706177,39.39,79958.2,0.0,-0.72289,0.00013,21.38649]
[1777939711211,39.39,79958.22,0.0,-0.72292,0.00013,21.382]
[1777939716247,39.39,79958.55,0.0,-0.72288,0.00013,21.38354]
[1777939721284,39.39,79956.83,0.0,-0.72312,0.00013,21.37423]
[1777939726324,39.39,79954.92,0.0,-0.72338,0.00013,21.36395]
[1777939728338,39.39,79943.52,0.0,-0.72489,0.00013,21.30336]
[1777939733373,39.39,79937.59,0.0,-0.72567,0.00013,21.27179]
[1777939738409,39.39,79938.39,0.0,-0.72557,0.00013,21.27618]
[1777939743446,39.39,79935.43,0.0,-0.72596,0.00013,21.26029]
[1777939748481,39.39,79933.38,0.0,-0.72623,0.00013,21.24939]
[1777939753516,39.39,79931.43,0.0,-0.72648,0.00013,21.23911]
[1777939758552,39.39,79930.77,0.0,-0.72657,0.00013,21.23575]
[1777939763588,39.39,79929.7,0.0,-0.7267,0.00013,21.2302]
[1777939768622,39.39,79928.69,0.0,-0.72683,0.00013,21.22511]
[1777939773659,39.39,79928.04,0.0,-0.72694,0.00013,21.21757]
[1777939776680,39.39,79914.17,0.0,-0.72876,0.00013,21.14322]
[1777939780712,39.39,79902.88,0.0,-0.73024,0.00013,21.08255]
[1777939786237,39.4,79901.51,0.0,-0.73041,0.00013,21.07582]
[1777939791791,39.4,79903.11,0.0,-0.73018,0.00013,21.08501]
[1777939796826,39.4,79903.53,0.0,-0.73012,0.00013,21.08758]
[1777939801861,39.4,79906.13,0.0,-0.72977,0.00013,21.10184]
[1777939806897,39.4,79907.92,0.0,-0.72953,0.00013,21.11175]
[1777939812939,39.41,79908.67,0.0,-0.72942,0.00013,21.11616]
[1777939814952,39.41,79915.05,0.0,-0.72858,0.00013,21.15068]
[1777939816447,39.41,79918.16,0.0,-0.72817,0.00013,21.16747]
[1777939822001,39.41,79922.18,0.0,-0.72763,0.00013,21.18916]
[1777939827038,39.41,79922.98,0.0,-0.72753,0.00013,21.19354]
[1777939832075,39.41,79929.09,0.0,-0.72675,0.00013,21.22201]
[1777939836591,39.41,79937.21,0.0,-0.72567,0.00013,21.26541]
[1777939842148,39.41,79936.29,0.0,-0.7258,0.00013,21.26037]
[1777939844164,39.41,79944.72,0.0,-0.72468,0.00013,21.30536]
[1777939849194,39.41,79949.79,0.0,-0.724,0.00013,21.33254]
[1777939854229,39.41,79950.9,0.0,-0.72385,0.00013,21.33864]
[1777939860271,39.41,79947.68,0.0,-0.72427,0.00013,21.32177]
[1777939866802,39.41,79954.72,0.0,-0.72333,0.00013,21.35937]
[1777939868349,39.41,79959.72,0.0,-0.72266,0.00013,21.38585]
[1777939870355,39.41,79961.73,0.0,-0.7224,0.00013,21.39638]
[1777939875389,39.41,79965.36,0.0,-0.72192,0.00013,21.41529]
[1777939880425,39.41,79960.19,0.0,-0.72261,0.00013,21.38774]
[1777939885460,39.41,79961.17,0.0,-0.72249,0.00013,21.39278]
[1777939890495,39.41,79961.34,0.0,-0.72247,0.00013,21.39353]
[1777939895531,39.41,79961.61,0.0,-0.72247,0.00013,21.39041]
[1777939898552,39.41,79966.93,0.0,-0.72176,0.00013,21.41836]
[1777939903586,39.4,79966.44,0.0,-0.72184,0.00013,21.41543]
[1777939905600,39.4,79959.15,0.0,-0.72281,0.00013,21.37679]
[1777939910635,39.4,79957.87,0.0,-0.72299,0.00013,21.3699]
[1777939915670,39.4,79959.33,0.0,-0.72279,0.00013,21.3775]
[1777939920705,39.4,79962.97,0.0,-0.72231,0.00013,21.39661]
[1777939925740,39.4,79961.49,0.0,-0.72252,0.00013,21.38859]
[1777939932789,39.4,79961.51,0.0,-0.72252,0.00013,21.38842]
[1777939937825,39.4,79961.69,0.0,-0.7225,0.00013,21.38917]
[1777939942859,39.4,79961.6,0.0,-0.72252,0.00013,21.38849]
[1777939947894,39.4,79963.91,0.0,-0.72222,0.00013,21.40041]
[1777939953938,39.39,79963.18,0.0,-0.72236,0.00013,21.39186]
[1777939954943,39.39,79958.09,0.0,-0.72304,0.00013,21.36489]
[1777939955950,39.39,79952.21,0.0,-0.72382,0.00013,21.33371]
[1777939960985,39.39,79951.57,0.0,-0.7239,0.00013,21.33038]
[1777939964009,39.39,79944.31,0.0,-0.72486,0.00013,21.29184]
[1777939967533,39.4,79923.22,0.0,-0.72765,0.00013,21.17919]
[1777939971056,39.4,79918.49,0.0,-0.72827,0.00013,21.15403]
[1777939977603,39.4,79916.35,0.0,-0.72854,0.00013,21.14321]
[1777939983143,39.4,79913.19,0.0,-0.72894,0.00013,21.12658]
[1777939987673,39.4,79919.0,0.0,-0.72817,0.00013,21.1582]
[1777939993214,39.4,79919.77,0.0,-0.72806,0.00013,21.16249]
[1777939997745,39.4,79910.21,0.0,-0.72932,0.00013,21.11112]
[1777939999256,39.4,79906.84,0.0,-0.72976,0.00013,21.09301]
[1777940004290,39.41,79906.46,0.0,-0.7298,0.00013,21.0914]
[1777940009326,39.41,79905.28,0.0,-0.72994,0.00013,21.08545]
[1777940013355,39.41,79910.74,0.0,-0.72925,0.00013,21.11082]
[1777940018393,39.41,79915.14,0.0,-0.72866,0.00013,21.13475]
[1777940023427,39.41,79921.93,0.0,-0.72777,0.00013,21.17135]
[1777940028463,39.41,79923.81,0.0,-0.72752,0.00013,21.18144]
[1777940033497,39.41,79927.25,0.0,-0.72707,0.00013,21.1998]
[1777940038533,39.41,79926.8,0.0,-0.72713,0.00013,21.19734]
[1777940043566,39.41,79927.72,0.0,-0.72701,0.00013,21.20222]
[1777940049608,39.41,79927.26,0.0,-0.72707,0.00013,21.19973]
[1777940053640,39.41,79922.12,0.0,-0.72775,0.00013,21.17217]
[1777940060687,39.41,79918.37,0.0,-0.72824,0.00013,21.15213]
[1777940065722,39.41,79914.47,0.0,-0.72875,0.00013,21.13124]
[1777940071764,39.41,79912.89,0.0,-0.72899,0.00013,21.11844]
[1777940076801,39.41,79914.87,0.0,-0.72873,0.00013,21.12917]
[1777940081835,39.41,79918.65,0.0,-0.72822,0.00013,21.14967]
[1777940086870,39.41,79919.3,0.0,-0.72813,0.00013,21.15332]
[1777940092911,39.41,79920.14,0.0,-0.72802,0.00013,21.15789]
[1777940097946,39.42,79922.36,0.0,-0.72772,0.00013,21.16997]
[1777940102982,39.42,79919.24,0.0,-0.72813,0.00013,21.15323]
[1777940104995,39.42,79911.73,0.0,-0.72912,0.00013,21.11288]
[1777940106005,39.42,79905.29,0.0,-0.72997,0.00013,21.07822]
[1777940111038,39.42,79910.45,0.0,-0.72928,0.00013,21.10645]
[1777940113056,39.42,79903.46,0.0,-0.7302,0.00013,21.06887]
[1777940114062,39.42,79897.05,0.0,-0.73103,0.00013,21.0343]
[1777940119096,39.42,79896.63,0.0,-0.73107,0.00013,21.03268]
[1777940124131,39.43,79896.14,0.0,-0.73112,0.00013,21.03065]
[1777940129166,39.43,79897.19,0.0,-0.73097,0.00013,21.03679]
[1777940134201,39.43,79897.68,0.0,-0.73093,0.00013,21.03554]
[1777940135208,39.43,79891.96,0.0,-0.73168,0.00013,21.00463]
[1777940137221,39.43,79892.39,0.0,-0.73161,0.00013,21.00723]
[1777940142257,39.43,79894.98,0.0,-0.73126,0.00013,21.02193]
[1777940147293,39.44,79895.23,0.0,-0.73121,0.00013,21.02394]
[1777940152328,39.44,79896.23,0.0,-0.73106,0.00013,21.03004]
[1777940154342,39.44,79907.21,0.0,-0.72961,0.00013,21.08967]
[1777940155349,39.44,79909.77,0.0,-0.72927,0.00013,21.10355]
[1777940160384,39.44,79909.45,0.0,-0.7293,0.00013,21.10208]
[1777940162398,39.44,79903.13,0.0,-0.73013,0.00013,21.06807]
[1777940164412,39.44,79898.96,0.0,-0.73068,0.00013,21.04569]
[1777940169448,39.45,79903.23,0.0,-0.7301,0.00013,21.06921]
[1777940173476,39.45,79898.76,0.0,-0.73069,0.00013,21.04523]
[1777940174482,39.45,79891.2,0.0,-0.73168,0.00013,21.00433]
[1777940175489,39.45,79888.76,0.0,-0.73199,0.00013,20.99119]
[1777940180524,39.45,79889.64,0.0,-0.73186,0.00013,20.99657]
[1777940185559,39.46,79888.25,0.0,-0.73203,0.00013,20.98983]
[1777940190594,39.46,79891.58,0.0,-0.73157,0.00013,21.00866]
[1777940191601,39.46,79899.54,0.0,-0.73055,0.00013,21.04747]
[1777940196636,39.46,79900.8,0.0,-0.73038,0.00013,21.05471]
[1777940201671,39.46,79901.63,0.0,-0.73026,0.00013,21.05958]
[1777940206707,39.47,79901.58,0.0,-0.73026,0.00013,21.0597]
[1777940211741,39.47,79901.64,0.0,-0.73024,0.00013,21.06047]
[1777940215772,39.47,79908.92,0.0,-0.72927,0.00013,21.10005]
[1777940220804,39.47,79902.33,0.0,-0.73013,0.00013,21.06471]
[1777940225841,39.47,79900.63,0.0,-0.73035,0.00013,21.05584]
[1777940227853,39.47,79890.68,0.0,-0.73165,0.00013,21.00218]
[1777940232888,39.48,79889.09,0.0,-0.73184,0.00013,20.99422]
[1777940237923,39.48,79889.59,0.0,-0.73176,0.00013,20.99764]
[1777940242960,39.48,79892.34,0.0,-0.73138,0.00013,21.01318]
[1777940249003,39.48,79893.02,0.0,-0.73127,0.00013,21.01761]
[1777940254037,39.49,79892.24,0.0,-0.73139,0.00013,21.00972]
[1777940259072,39.49,79893.13,0.0,-0.73125,0.00013,21.01534]
[1777940264109,39.5,79893.17,0.0,-0.73123,0.00013,21.01635]
[1777940270151,39.5,79894.26,0.0,-0.73106,0.00013,21.02325]
[1777940272165,39.5,79904.69,0.0,-0.72968,0.00013,21.07983]
[1777940277204,39.5,79903.41,0.0,-0.72984,0.00013,21.07338]
[1777940282235,39.51,79900.35,0.0,-0.73023,0.00013,21.0573]
[1777940283242,39.51,79905.61,0.0,-0.72954,0.00013,21.0857]
[1777940288277,39.51,79906.84,0.0,-0.72937,0.00013,21.09244]
[1777940293312,39.51,79903.86,0.0,-0.72976,0.00013,21.07648]
[1777940298347,39.51,79906.49,0.0,-0.72941,0.00013,21.09073]
[1777940304390,39.51,79906.36,0.0,-0.72943,0.00013,21.08995]
[1777940309929,39.51,79906.78,0.0,-0.72938,0.00013,21.09207]
[1777940313457,39.51,79898.6,0.0,-0.73049,0.00013,21.0435]
[1777940314465,39.51,79895.46,0.0,-0.7309,0.00013,21.02655]
[1777940319999,39.51,79896.04,0.0,-0.73082,0.00013,21.02993]
[1777940328562,39.51,79896.78,0.0,-0.73071,0.00013,21.03429]
[1777940333597,39.51,79897.58,0.0,-0.7306,0.00013,21.03887]
[1777940338632,39.51,79898.03,0.0,-0.73053,0.00013,21.04157]
[1777940343666,39.51,79898.85,0.0,-0.73042,0.00013,21.04626]
[1777940350209,39.52,79895.76,0.0,-0.73081,0.00013,21.03016]
[1777940356758,39.52,79895.76,0.0,-0.73079,0.00013,21.03084]
[1777940358772,39.52,79906.35,0.0,-0.7294,0.00013,21.08809]
[1777940360280,39.52,79917.37,0.0,-0.72795,0.00013,21.1473]
[1777940361794,39.52,79919.35,0.0,-0.72768,0.00013,21.15804]
[1777940366829,39.52,79917.78,0.0,-0.72788,0.00013,21.1499]
[1777940371863,39.52,79915.13,0.0,-0.72827,0.00013,21.13113]
[1777940376898,39.52,79913.81,0.0,-0.72845,0.00013,21.12387]
[1777940381933,39.52,79918.57,0.0,-0.72783,0.00013,21.14911]
[1777940387976,39.52,79919.78,0.0,-0.72768,0.00013,21.15516]
[1777940394017,39.52,79924.25,0.0,-0.72709,0.00013,21.17909]
[1777940398048,39.52,79940.57,0.0,-0.72493,0.00013,21.26598]
[1777940402076,39.52,79931.36,0.0,-0.72615,0.00013,21.21685]
[1777940408123,39.51,79930.31,0.0,-0.7263,0.00013,21.21112]
[1777940413159,39.51,79928.14,0.0,-0.72659,0.00013,21.19947]
[1777940420701,39.51,79927.64,0.0,-0.72665,0.00013,21.19669]
[1777940427257,39.51,79925.8,0.0,-0.7269,0.00013,21.18693]
[1777940434306,39.51,79924.86,0.0,-0.72705,0.00013,21.17756]
[1777940439342,39.51,79924.49,0.0,-0.7271,0.00013,21.17568]
[1777940445385,39.52,79924.37,0.0,-0.72711,0.00013,21.17516]
[1777940450975,39.52,79924.19,0.0,-0.72713,0.00013,21.17432]
[1777940457477,39.52,79923.48,0.0,-0.72722,0.00013,21.17066]
[1777940458477,39.52,79914.36,0.0,-0.72842,0.00013,21.12179]
[1777940459484,39.52,79905.19,0.0,-0.72963,0.00013,21.07253]
[1777940464518,39.52,79901.45,0.0,-0.73011,0.00013,21.05263]
[1777940469554,39.52,79901.35,0.0,-0.73012,0.00013,21.05231]
[1777940475596,39.52,79900.83,0.0,-0.73018,0.00013,21.04971]
[1777940481185,39.52,79900.14,0.0,-0.73027,0.00013,21.04617]
[1777940486673,39.52,79899.37,0.0,-0.73037,0.00013,21.04214]
[1777940494730,39.52,79899.43,0.0,-0.73039,0.00013,21.03822]
[1777940499765,39.52,79899.24,0.0,-0.73041,0.00013,21.03727]
[1777940504804,39.52,79900.49,0.0,-0.73025,0.00013,21.04405]
[1777940509838,39.52,79900.74,0.0,-0.73021,0.00013,21.04538]
[1777940514873,39.52,79901.15,0.0,-0.73016,0.00013,21.04754]
[1777940519908,39.52,79900.96,0.0,-0.73019,0.00013,21.04648]
[1777940524943,39.52,79900.66,0.0,-0.73023,0.00013,21.04482]
[1777940527963,39.52,79894.76,0.0,-0.731,0.00013,21.01297]
[1777940534005,39.52,79890.48,0.0,-0.73156,0.00013,20.9901]
[1777940539041,39.52,79888.76,0.0,-0.73177,0.00013,20.98104]
[1777940544078,39.53,79888.97,0.0,-0.73174,0.00013,20.98246]
[1777940550119,39.53,79891.63,0.0,-0.73138,0.00013,20.99727]
[1777940555154,39.53,79892.92,0.0,-0.73123,0.00013,21.00027]
[1777940556161,39.53,79884.5,0.0,-0.73233,0.00013,20.95474]
[1777940557169,39.53,79878.42,0.0,-0.73313,0.00013,20.92183]
[1777940562203,39.53,79879.49,0.0,-0.73297,0.00013,20.92822]
[1777940569253,39.54,79883.3,0.0,-0.73245,0.00013,20.94977]
[1777940574287,39.54,79885.86,0.0,-0.7321,0.00013,20.96423]
[1777940581336,39.54,79887.03,0.0,-0.73193,0.00013,20.97139]
[1777940586371,39.55,79886.61,0.0,-0.73196,0.00013,20.96998]
[1777940591408,39.55,79888.27,0.0,-0.73173,0.00013,20.9796]
[1777940593421,39.55,79879.29,0.0,-0.73289,0.00013,20.93124]
[1777940596442,39.56,79873.89,0.0,-0.73358,0.00013,20.90253]
[1777940599463,39.56,79869.25,0.0,-0.73417,0.00013,20.878]
[1777940605505,39.57,79871.76,0.0,-0.7338,0.00013,20.89317]
[1777940610540,39.57,79870.74,0.0,-0.73391,0.00013,20.8888]
[1777940615673,39.58,79871.27,0.0,-0.73384,0.00013,20.88849]
[1777940620708,39.58,79873.64,0.0,-0.7335,0.00013,20.90254]
[1777940625743,39.59,79871.01,0.0,-0.73382,0.00013,20.88939]
[1777940630778,39.59,79874.55,0.0,-0.73332,0.00013,20.90984]
[1777940632251,39.6,79889.39,0.0,-0.73138,0.00013,20.99061]
[1777940634807,39.6,79892.39,0.0,-0.73098,0.00013,21.00707]
[1777940640848,39.6,79891.03,0.0,-0.73114,0.00013,21.00042]
[1777940642326,39.6,79880.32,0.0,-0.73253,0.00013,20.94275]
[1777940644876,39.6,79879.02,0.0,-0.73269,0.00013,20.93605]
[1777940649911,39.61,79878.81,0.0,-0.7327,0.00013,20.93578]
[1777940657968,39.61,79878.26,0.0,-0.73273,0.00013,20.93422]
[1777940664014,39.62,79878.68,0.0,-0.73265,0.00013,20.93757]
[1777940669048,39.62,79878.69,0.0,-0.73262,0.00013,20.93865]
[1777940674083,39.63,79875.01,0.0,-0.73312,0.00013,20.91497]
[1777940675090,39.63,79866.61,0.0,-0.7342,0.00013,20.86974]
[1777940680125,39.63,79863.53,0.0,-0.73457,0.00013,20.85417]
[1777940685161,39.64,79865.39,0.0,-0.7343,0.00013,20.86547]
[1777940690195,39.64,79869.36,0.0,-0.73376,0.00013,20.88811]
[1777940696237,39.65,79870.23,0.0,-0.73362,0.00013,20.89399]
[1777940701272,39.65,79871.08,0.0,-0.73348,0.00013,20.89955]
[1777940706309,39.66,79876.47,0.0,-0.73276,0.00013,20.92964]
[1777940709334,39.66,79888.55,0.0,-0.73117,0.00013,20.99536]
[1777940714369,39.66,79888.38,0.0,-0.73118,0.00013,20.99502]
[1777940719404,39.67,79885.62,0.0,-0.73152,0.00013,20.98079]
[1777940724440,39.67,79884.43,0.0,-0.73166,0.00013,20.97499]
[1777940729474,39.67,79882.03,0.0,-0.73196,0.00013,20.96266]
[1777940734508,39.67,79879.22,0.0,-0.73234,0.00013,20.9437]
[1777940739544,39.68,79877.06,0.0,-0.7326,0.00013,20.93267]
[1777940742566,39.68,79883.68,0.0,-0.73173,0.00013,20.96878]
[1777940747600,39.68,79880.68,0.0,-0.73211,0.00013,20.95303]
[1777940752635,39.68,79877.96,0.0,-0.73245,0.00013,20.93893]
[1777940757671,39.69,79881.51,0.0,-0.73198,0.00013,20.95862]
[1777940762704,39.69,79882.32,0.0,-0.73186,0.00013,20.96336]
[1777940767740,39.69,79881.33,0.0,-0.73198,0.00013,20.95842]
[1777940773242,39.69,79880.82,0.0,-0.73203,0.00013,20.95613]
[1777940778821,39.69,79880.74,0.0,-0.73204,0.00013,20.95608]
[1777940783857,39.7,79880.59,0.0,-0.73205,0.00013,20.95564]
[1777940788892,39.7,79880.12,0.0,-0.7321,0.00013,20.95345]
[1777940793927,39.7,79879.93,0.0,-0.73215,0.00013,20.94837]
[1777940795941,39.7,79874.83,0.0,-0.73281,0.00013,20.92097]
[1777940801990,39.7,79875.65,0.0,-0.73269,0.00013,20.92598]
[1777940807021,39.7,79875.55,0.0,-0.73269,0.00013,20.92591]
[1777940812059,39.71,79876.21,0.0,-0.73259,0.00013,20.92992]
[1777940817092,39.71,79875.84,0.0,-0.73263,0.00013,20.92835]
[1777940822129,39.71,79876.27,0.0,-0.73256,0.00013,20.93109]
[1777940825147,39.71,79866.02,0.0,-0.73389,0.00013,20.8758]
[1777940826158,39.71,79865.02,0.0,-0.73402,0.00013,20.87046]
[1777940829177,39.71,79855.6,0.0,-0.73523,0.00013,20.81956]
[1777940830185,39.71,79850.52,0.0,-0.73589,0.00013,20.79203]
[1777940835219,39.71,79851.76,0.0,-0.73572,0.00013,20.79884]
[1777940837233,39.71,79842.5,0.0,-0.73692,0.00013,20.74818]
[1777940838239,39.71,79839.73,0.0,-0.73729,0.00013,20.73282]
[1777940843276,39.71,79838.19,0.0,-0.73749,0.00013,20.72408]
[1777940846297,39.71,79848.46,0.0,-0.73616,0.00013,20.78055]
[1777940849317,39.72,79854.46,0.0,-0.73537,0.00013,20.81372]
[1777940852340,39.72,79863.47,0.0,-0.73422,0.00013,20.8587]
[1777940857374,39.72,79864.89,0.0,-0.73403,0.00013,20.86693]
[1777940862410,39.72,79865.64,0.0,-0.73391,0.00013,20.87172]
[1777940867443,39.73,79867.38,0.0,-0.73367,0.00013,20.88181]
[1777940872478,39.73,79866.5,0.0,-0.73377,0.00013,20.87768]
[1777940877513,39.73,79865.99,0.0,-0.73381,0.00013,20.87558]
[1777940882548,39.74,79862.36,0.0,-0.73427,0.00013,20.85658]
[1777940890604,39.74,79861.1,0.0,-0.7344,0.00013,20.85095]
[1777940895640,39.74,79859.2,0.0,-0.73463,0.00013,20.84139]
[1777940900675,39.75,79858.43,0.0,-0.73471,0.00013,20.83797]
[1777940905709,39.75,79856.83,0.0,-0.7349,0.00013,20.83003]
[1777940910744,39.75,79857.52,0.0,-0.73479,0.00013,20.83441]
[1777940920814,39.76,79858.46,0.0,-0.73467,0.00013,20.83637]
[1777940926860,39.76,79856.61,0.0,-0.73489,0.00013,20.82723]
[1777940930885,39.77,79851.73,0.0,-0.7355,0.00013,20.80137]
[1777940935920,39.77,79852.65,0.0,-0.73536,0.00013,20.80731]
[1777940940954,39.78,79854.45,0.0,-0.73511,0.00013,20.818]
[1777940945990,39.78,79854.48,0.0,-0.73508,0.00013,20.81905]
[1777940951025,39.78,79854.98,0.0,-0.73499,0.00013,20.82263]
[1777940956060,39.79,79853.78,0.0,-0.73513,0.00013,20.81683]
[1777940961095,39.79,79852.54,0.0,-0.73527,0.00013,20.81079]
[1777940966131,39.79,79851.21,0.0,-0.73543,0.00013,20.80425]
[1777940972174,39.8,79847.33,0.0,-0.73594,0.00013,20.77958]
[1777940977208,39.8,79842.08,0.0,-0.73661,0.00013,20.75121]
[1777940982244,39.8,79841.62,0.0,-0.73669,0.00013,20.74824]
[1777940988286,39.8,79841.47,0.0,-0.7367,0.00013,20.74763]
[1777940993321,39.8,79841.98,0.0,-0.73662,0.00013,20.75087]
[1777940998357,39.8,79840.14,0.0,-0.73683,0.00013,20.74184]
[1777941004970,39.81,79840.43,0.0,-0.73677,0.00013,20.74443]
[1777941009435,39.81,79851.59,0.0,-0.73531,0.00013,20.80603]
[1777941010443,39.81,79859.2,0.0,-0.73432,0.00013,20.84731]
[1777941011450,39.81,79865.33,0.0,-0.73353,0.00013,20.88063]
[1777941012456,39.81,79867.4,0.0,-0.73325,0.00013,20.89204]
[1777941017491,39.82,79866.99,0.0,-0.73329,0.00013,20.89025]
[1777941022526,39.82,79871.78,0.0,-0.73266,0.00013,20.91656]
[1777941027561,39.82,79875.57,0.0,-0.73216,0.00013,20.93734]
[1777941031589,39.82,79881.48,0.0,-0.73141,0.00013,20.96497]
[1777941036624,39.82,79881.39,0.0,-0.73142,0.00013,20.96467]
[1777941042666,39.82,79880.86,0.0,-0.73149,0.00013,20.96201]
[1777941047701,39.82,79879.68,0.0,-0.73164,0.00013,20.95578]
[1777941052737,39.82,79879.09,0.0,-0.73171,0.00013,20.95274]
[1777941059786,39.83,79878.58,0.0,-0.73177,0.00013,20.95015]
[1777941064821,39.83,79873.75,0.0,-0.7324,0.00013,20.92429]
[1777941067846,39.83,79865.69,0.0,-0.73344,0.00013,20.88097]
[1777941072878,39.83,79863.72,0.0,-0.73369,0.00013,20.87069]
[1777941077913,39.83,79868.67,0.0,-0.73304,0.00013,20.89777]
[1777941079930,39.83,79875.21,0.0,-0.73218,0.00013,20.93311]
[1777941084961,39.83,79876.18,0.0,-0.73205,0.00013,20.9386]
[1777941089999,39.83,79875.47,0.0,-0.73213,0.00013,20.93508]
[1777941095034,39.83,79876.31,0.0,-0.73205,0.00013,20.93543]
[1777941099062,39.83,79892.66,0.0,-0.72992,0.00013,21.02321]
[1777941103090,39.83,79901.46,0.0,-0.72877,0.00013,21.07006]
[1777941108125,39.83,79899.9,0.0,-0.72898,0.00013,21.06171]
[1777941112154,39.83,79905.84,0.0,-0.7282,0.00013,21.09326]
[1777941113160,39.83,79914.9,0.0,-0.72702,0.00013,21.1413]
[1777941115750,39.83,79927.47,0.0,-0.72537,0.00013,21.20743]
[1777941121216,39.83,79926.86,0.0,-0.72547,0.00013,21.20347]
[1777941126251,39.82,79927.33,0.0,-0.72543,0.00013,21.20523]
[1777941131286,39.82,79923.99,0.0,-0.72589,0.00013,21.18693]
[1777941136325,39.82,79925.21,0.0,-0.72574,0.00013,21.19278]
[1777941138338,39.82,79931.39,0.0,-0.72494,0.00013,21.22518]
[1777941140352,39.81,79934.23,0.0,-0.72457,0.00013,21.23984]
[1777941145960,39.81,79935.19,0.0,-0.72447,0.00013,21.2439]
[1777941148409,39.81,79940.58,0.0,-0.72376,0.00013,21.27199]
[1777941150423,39.81,79943.42,0.0,-0.7234,0.00013,21.28657]
[1777941156030,39.8,79955.94,0.0,-0.7218,0.00013,21.34694]
[1777941157472,39.8,79948.99,0.0,-0.72272,0.00013,21.31042]
[1777941159486,39.8,79947.78,0.0,-0.72288,0.00013,21.30387]
[1777941160493,39.8,79954.24,0.0,-0.72203,0.00013,21.33759]
[1777941161500,39.8,79954.55,0.0,-0.722,0.00013,21.33907]
[1777941166535,39.8,79954.26,0.0,-0.72205,0.00013,21.3368]
[1777941171570,39.79,79951.51,0.0,-0.72244,0.00013,21.32158]
[1777941176605,39.79,79952.33,0.0,-0.72236,0.00013,21.32484]
[1777941179626,39.78,79946.96,0.0,-0.72308,0.00013,21.29617]
[1777941184662,39.78,79947.25,0.0,-0.72307,0.00013,21.2969]
[1777941188689,39.78,79957.42,0.0,-0.72174,0.00013,21.34947]
[1777941192718,39.77,79968.24,0.0,-0.72033,0.00013,21.40502]
[1777941194731,39.77,79978.12,0.0,-0.71903,0.00013,21.4558]
[1777941195738,39.77,79986.49,0.0,-0.71792,0.00013,21.49879]
[1777941196745,39.76,79992.8,0.0,-0.71708,0.00013,21.531]
[1777941201780,39.76,79993.76,0.0,-0.717,0.00013,21.53421]
[1777941203801,39.75,80000.04,0.0,-0.71618,0.00013,21.56585]
[1777941204802,39.75,80007.57,0.0,-0.71517,0.00013,21.60445]
[1777941205810,39.75,80018.19,0.0,-0.71375,0.00013,21.65866]
[1777941207828,39.75,80005.03,0.0,-0.71552,0.00013,21.59124]
[1777941211856,39.75,80011.3,0.0,-0.71471,0.00013,21.61889]
[1777941214877,39.75,80016.43,0.0,-0.71403,0.00013,21.64493]
[1777941216893,39.75,80023.19,0.0,-0.71313,0.00013,21.67921]
[1777941218905,39.75,80031.22,0.0,-0.71205,0.00013,21.71978]
[1777941219912,39.75,80037.34,0.0,-0.71123,0.00013,21.75062]
[1777941224948,39.74,80043.5,0.0,-0.71042,0.00014,21.78096]
[1777941229985,39.74,80042.75,0.0,-0.71055,0.00014,21.77618]
[1777941231997,39.73,80048.47,0.0,-0.70979,0.00014,21.80457]
[1777941237034,39.73,80049.42,0.0,-0.70969,0.00014,21.80815]
[1777941238040,39.72,80043.19,0.0,-0.71054,0.00014,21.77652]
[1777941241060,39.72,80030.57,0.0,-0.71226,0.00013,21.71202]
[1777941246102,39.72,80029.04,0.0,-0.71249,0.00013,21.70348]
[1777941248109,39.72,80022.58,0.0,-0.71337,0.00013,21.67031]
[1777941253144,39.71,80026.55,0.0,-0.71285,0.00013,21.6899]
[1777941255160,39.71,80037.85,0.0,-0.71134,0.00014,21.74692]
[1777941260194,39.71,80038.35,0.0,-0.7113,0.00014,21.74851]
[1777941265232,39.7,80038.63,0.0,-0.71128,0.00014,21.74902]
[1777941266236,39.7,80048.31,0.0,-0.70998,0.00014,21.79772]
[1777941269257,39.69,80062.18,0.0,-0.70812,0.00014,21.86669]
[1777941271294,39.69,80076.26,0.0,-0.70625,0.00014,21.93241]
[1777941273299,39.69,80095.32,0.0,-0.70365,0.00014,22.02662]
[1777941274306,39.69,80103.2,0.0,-0.70258,0.00014,22.06529]
[1777941279341,39.69,80106.42,0.0,-0.70216,0.00014,22.08039]
[1777941282366,39.68,80087.57,0.0,-0.70475,0.00014,21.98697]
[1777941283373,39.68,80081.73,0.0,-0.70555,0.00014,21.95779]
[1777941285386,39.68,80084.4,0.0,-0.7052,0.00014,21.97074]
[1777941286951,39.68,80093.7,0.0,-0.70393,0.00014,22.0166]
[1777941292435,39.67,80095.87,0.0,-0.70366,0.00014,22.0266]
[1777941293442,39.67,80081.01,0.0,-0.7057,0.00014,21.95261]
[1777941294449,39.67,80074.68,0.0,-0.70657,0.00014,21.92078]
[1777941297023,39.67,80071.58,0.0,-0.70701,0.00014,21.90453]
[1777941300494,39.66,80077.28,0.0,-0.70626,0.00014,21.93221]
[1777941304523,39.66,80066.49,0.0,-0.70776,0.00014,21.87722]
[1777941305530,39.65,80056.86,0.0,-0.70907,0.00014,21.82863]
[1777941307092,39.65,80055.11,0.0,-0.70932,0.00014,21.81946]
[1777941311575,39.65,80060.63,0.0,-0.70859,0.00014,21.84654]
[1777941313589,39.65,80065.28,0.0,-0.70797,0.00014,21.86947]
[1777941314597,39.64,80055.79,0.0,-0.70927,0.00014,21.82154]
[1777941315604,39.64,80052.65,0.0,-0.7097,0.00014,21.80552]
[1777941320637,39.64,80056.12,0.0,-0.70925,0.00014,21.82217]
[1777941323659,39.64,80064.5,0.0,-0.70813,0.00014,21.86374]
[1777941324666,39.63,80065.43,0.0,-0.70801,0.00014,21.86817]
[1777941329703,39.63,80060.4,0.0,-0.70873,0.00014,21.84155]
[1777941332730,39.62,80066.26,0.0,-0.70798,0.00014,21.8662]
[1777941334739,39.62,80073.68,0.0,-0.70699,0.00014,21.90258]
[1777941335747,39.62,80079.79,0.0,-0.70617,0.00014,21.93279]
[1777941339774,39.61,80071.26,0.0,-0.70736,0.00014,21.889]
[1777941344809,39.6,80071.44,0.0,-0.70737,0.00014,21.88865]
[1777941349844,39.6,80073.05,0.0,-0.70719,0.00014,21.89547]
[1777941354879,39.59,80073.34,0.0,-0.70719,0.00014,21.89569]
[1777941359914,39.58,80070.45,0.0,-0.70762,0.00014,21.87999]
[1777941363945,39.58,80063.27,0.0,-0.70862,0.00014,21.84303]
[1777941364951,39.58,80056.2,0.0,-0.70959,0.00014,21.80721]
[1777941365958,39.58,80049.77,0.0,-0.71046,0.00014,21.77454]
[1777941370993,39.57,80044.82,0.0,-0.71115,0.00014,21.74875]
[1777941376028,39.57,80040.69,0.0,-0.71173,0.00014,21.72707]
[1777941381063,39.56,80042.41,0.0,-0.71152,0.00014,21.73508]
[1777941387105,39.56,80042.16,0.0,-0.71158,0.00014,21.73293]
[1777941392140,39.56,80052.45,0.0,-0.71024,0.00014,21.78005]
[1777941393147,39.55,80057.9,0.0,-0.7095,0.00014,21.8074]
[1777941397175,39.55,80053.09,0.0,-0.71018,0.00014,21.78222]
[1777941402210,39.54,80050.43,0.0,-0.71056,0.00014,21.76791]
[1777941407246,39.54,80041.0,0.0,-0.71187,0.00014,21.71921]
[1777941408257,39.54,80035.61,0.0,-0.7126,0.00014,21.69162]
[1777941411274,39.54,80030.18,0.0,-0.71334,0.00014,21.66363]
[1777941416308,39.54,80028.78,0.0,-0.71354,0.00014,21.65616]
[1777941417315,39.54,80036.59,0.0,-0.71248,0.00014,21.69603]
[1777941422350,39.53,80033.8,0.0,-0.71287,0.00014,21.68143]
[1777941427385,39.53,80040.17,0.0,-0.71202,0.00014,21.71358]
[1777941433427,39.53,80040.27,0.0,-0.71202,0.00014,21.71355]
[1777941438462,39.53,80039.78,0.0,-0.7121,0.00014,21.71061]
[1777941442490,39.53,80029.65,0.0,-0.71348,0.00014,21.65853]
[1777941443498,39.53,80015.09,0.0,-0.71544,0.00013,21.58372]
[1777941448532,39.53,80013.5,0.0,-0.71565,0.00013,21.57572]
[1777941453569,39.53,80014.75,0.0,-0.71551,0.00013,21.57798]
[1777941458606,39.53,80015.94,0.0,-0.71535,0.00013,21.58427]
[1777941463637,39.53,80017.94,0.0,-0.71507,0.00013,21.59472]
[1777941468673,39.53,80020.1,0.0,-0.71478,0.00014,21.60598]
[1777941474715,39.53,80022.2,0.0,-0.71449,0.00014,21.61692]
[1777941479750,39.53,80019.17,0.0,-0.71489,0.00014,21.60146]
[1777941482771,39.53,80025.45,0.0,-0.71404,0.00014,21.63379]
[1777941486803,39.53,80040.05,0.0,-0.71207,0.00014,21.70844]
[1777941488365,39.53,80038.89,0.0,-0.71223,0.00014,21.70238]
[1777941493852,39.53,80037.9,0.0,-0.71238,0.00014,21.69689]
[1777941498887,39.53,80036.22,0.0,-0.71261,0.00014,21.68795]
[1777941503922,39.52,80034.29,0.0,-0.71289,0.00014,21.67771]
[1777941508957,39.52,80032.14,0.0,-0.71319,0.00014,21.66635]
[1777941513992,39.52,80029.71,0.0,-0.71356,0.00014,21.6492]
[1777941517016,39.52,80019.52,0.0,-0.71494,0.00014,21.59672]
[1777941522051,39.52,80023.95,0.0,-0.71434,0.00014,21.61934]
[1777941528093,39.52,80023.08,0.0,-0.71447,0.00014,21.61469]
[1777941533127,39.52,80020.2,0.0,-0.71486,0.00014,21.59979]
[1777941538163,39.52,80020.83,0.0,-0.71478,0.00014,21.60295]
[1777941543197,39.52,80022.06,0.0,-0.71461,0.00014,21.6092]
[1777941548236,39.52,80022.17,0.0,-0.7146,0.00014,21.60965]
[1777941555283,39.51,80022.58,0.0,-0.71455,0.00014,21.61152]
[1777941561325,39.51,80022.43,0.0,-0.71458,0.00014,21.61054]
[1777941566360,39.51,80027.72,0.0,-0.71387,0.00014,21.63748]
[1777941567369,39.51,80034.51,0.0,-0.71295,0.00014,21.67218]
[1777941572406,39.51,80039.29,0.0,-0.71235,0.00014,21.69168]
[1777941577438,39.51,80035.54,0.0,-0.71288,0.00014,21.67191]
[1777941582474,39.5,80032.36,0.0,-0.71332,0.00014,21.65512]
[1777941587508,39.5,80031.44,0.0,-0.71346,0.00014,21.64992]
[1777941589523,39.5,80023.93,0.0,-0.71448,0.00014,21.61121]
[1777941594559,39.5,80026.36,0.0,-0.71416,0.00014,21.62342]
[1777941599594,39.5,80024.66,0.0,-0.7144,0.00014,21.61435]
[1777941604629,39.49,80024.08,0.0,-0.71448,0.00014,21.61107]
[1777941609664,39.49,80023.38,0.0,-0.71459,0.00014,21.60718]
[1777941615706,39.49,80020.6,0.0,-0.71497,0.00014,21.59258]
[1777941620742,39.49,80021.28,0.0,-0.71489,0.00014,21.59587]
[1777941625777,39.49,80020.66,0.0,-0.71497,0.00014,21.59248]
[1777941631818,39.49,80021.03,0.0,-0.71496,0.00014,21.58979]
[1777941636852,39.49,80021.58,0.0,-0.71489,0.00014,21.59242]
[1777941641891,39.49,80021.77,0.0,-0.71487,0.00014,21.5932]
[1777941646928,39.48,80022.08,0.0,-0.71484,0.00014,21.5946]
[1777941651962,39.48,80022.65,0.0,-0.71476,0.00014,21.59733]
[1777941656998,39.48,80022.07,0.0,-0.71485,0.00014,21.59414]
[1777941661027,39.48,80015.39,0.0,-0.71576,0.00014,21.55952]
[1777941662033,39.48,80009.96,0.0,-0.71649,0.00013,21.53143]
[1777941663041,39.48,80004.78,0.0,-0.71719,0.00013,21.50459]
[1777941665055,39.48,80001.98,0.0,-0.71756,0.00013,21.49016]
[1777941670091,39.48,80002.81,0.0,-0.71744,0.00013,21.49482]
[1777941675126,39.49,80004.39,0.0,-0.71722,0.00013,21.50342]
[1777941680160,39.49,80006.96,0.0,-0.71686,0.00013,21.51718]
[1777941682174,39.49,80000.65,0.0,-0.7177,0.00013,21.48474]
[1777941687210,39.49,79999.3,0.0,-0.71786,0.00013,21.47838]
[1777941692244,39.5,80006.55,0.0,-0.7169,0.00013,21.51225]
[1777941697280,39.5,80005.28,0.0,-0.71706,0.00013,21.5062]
[1777941702315,39.5,80007.77,0.0,-0.71671,0.00013,21.51965]
[1777941707350,39.5,80011.81,0.0,-0.71615,0.00013,21.54107]
[1777941712387,39.51,80011.95,0.0,-0.71611,0.00013,21.54237]
[1777941714399,39.51,80005.06,0.0,-0.71703,0.00013,21.50699]
[1777941719434,39.51,80002.86,0.0,-0.71731,0.00013,21.4964]
[1777941727490,39.52,80002.55,0.0,-0.71732,0.00013,21.49607]
[1777941730511,39.52,79993.49,0.0,-0.71854,0.00013,21.44879]
[1777941732526,39.52,80004.56,0.0,-0.71705,0.00013,21.5063]
[1777941735545,39.52,80012.42,0.0,-0.71598,0.00013,21.54737]
[1777941740581,39.52,80016.27,0.0,-0.71545,0.00014,21.56775]
[1777941745618,39.53,80015.64,0.0,-0.71552,0.00013,21.56497]
[1777941747639,39.53,80021.04,0.0,-0.71478,0.00014,21.59292]
[1777941752680,39.53,80018.43,0.0,-0.71516,0.00014,21.57547]
[1777941753687,39.53,80011.42,0.0,-0.7161,0.00013,21.53942]
[1777941758722,39.53,80009.62,0.0,-0.71633,0.00013,21.5307]
[1777941763761,39.54,80009.47,0.0,-0.71633,0.00013,21.53048]
[1777941768796,39.54,80008.79,0.0,-0.71641,0.00013,21.5275]
[1777941773831,39.54,80008.96,0.0,-0.71637,0.00013,21.5289]
[1777941779874,39.54,80009.45,0.0,-0.71629,0.00013,21.53202]
[1777941787929,39.55,80008.11,0.0,-0.71645,0.00013,21.52588]
[1777941792966,39.55,80007.46,0.0,-0.71652,0.00013,21.523]
[1777941797999,39.55,80013.06,0.0,-0.71576,0.00013,21.55239]
[1777941803038,39.56,80011.47,0.0,-0.71596,0.00013,21.54453]
[1777941808071,39.56,80010.55,0.0,-0.71608,0.00013,21.54014]
[1777941813109,39.56,80007.6,0.0,-0.71649,0.00013,21.52091]
[1777941818144,39.56,79999.97,0.0,-0.71751,0.00013,21.48181]
[1777941820685,39.56,80006.16,0.0,-0.71667,0.00013,21.51418]
[1777941826200,39.57,80002.13,0.0,-0.7172,0.00013,21.4938]
[1777941831234,39.57,80000.84,0.0,-0.71736,0.00013,21.48766]
[1777941836271,39.57,80003.96,0.0,-0.71692,0.00013,21.50445]
[1777941841304,39.57,80003.24,0.0,-0.717,0.00013,21.5012]
[1777941846339,39.58,80003.09,0.0,-0.71701,0.00013,21.50088]
[1777941851377,39.58,80003.2,0.0,-0.71698,0.00013,21.50189]
[1777941853389,39.58,80011.11,0.0,-0.71591,0.00013,21.54289]
[1777941858424,39.58,80013.85,0.0,-0.71554,0.00013,21.55722]
[1777941863459,39.58,80013.49,0.0,-0.71558,0.00013,21.55557]
[1777941868495,39.58,80012.25,0.0,-0.71574,0.00013,21.5494]
[1777941874536,39.59,80012.29,0.0,-0.71576,0.00013,21.54554]
[1777941879571,39.59,80011.36,0.0,-0.71588,0.00013,21.54103]
[1777941884606,39.59,80011.29,0.0,-0.71588,0.00013,21.54097]
[1777941891178,39.59,80011.26,0.0,-0.71587,0.00013,21.54118]
[1777941896698,39.59,80012.03,0.0,-0.71576,0.00013,21.54545]
[1777941898710,39.59,80039.89,0.0,-0.712,0.00014,21.68808]
[1777941899716,39.59,80049.36,0.0,-0.71072,0.00014,21.73606]
[1777941901731,39.59,80057.39,0.0,-0.70963,0.00014,21.77638]
[1777941902737,39.59,80065.19,0.0,-0.70857,0.00014,21.81567]
[1777941907772,39.59,80057.01,0.0,-0.70969,0.00014,21.77412]
[1777941908779,39.59,80038.18,0.0,-0.71225,0.00014,21.67851]
[1777941910795,39.59,80028.73,0.0,-0.71354,0.00014,21.63015]
[1777941915828,39.59,80025.94,0.0,-0.71392,0.00014,21.61571]
[1777941920863,39.58,80029.14,0.0,-0.71349,0.00014,21.63197]
[1777941925898,39.58,80037.11,0.0,-0.71241,0.00014,21.67248]
[1777941930933,39.58,80038.01,0.0,-0.7123,0.00014,21.6768]
[1777941935968,39.58,80037.69,0.0,-0.71238,0.00014,21.67055]
[1777941941005,39.58,80034.44,0.0,-0.71283,0.00014,21.6537]
[1777941943018,39.58,80029.16,0.0,-0.71355,0.00014,21.62664]
[1777941948054,39.58,80029.65,0.0,-0.71348,0.00014,21.62895]
[1777941952082,39.58,80035.66,0.0,-0.71268,0.00014,21.65947]
[1777941957119,39.57,80036.17,0.0,-0.71262,0.00014,21.66169]
[1777941959130,39.57,80045.04,0.0,-0.71142,0.00014,21.70667]
[1777941964166,39.57,80043.44,0.0,-0.71165,0.00014,21.69797]
[1777941966179,39.57,80052.58,0.0,-0.71042,0.00014,21.74411]
[1777941971738,39.56,80054.61,0.0,-0.71017,0.00014,21.75345]
[1777941974238,39.56,80060.34,0.0,-0.7094,0.00014,21.7821]
[1777941978268,39.56,80054.46,0.0,-0.71022,0.00014,21.75168]
[1777941980279,39.56,80051.57,0.0,-0.71062,0.00014,21.73676]
[1777941985315,39.55,80052.32,0.0,-0.71054,0.00014,21.73991]
[1777941990351,39.55,80051.99,0.0,-0.7106,0.00014,21.73758]
[1777941995385,39.55,80051.78,0.0,-0.71068,0.00014,21.73153]
[1777942000419,39.54,80052.54,0.0,-0.71059,0.00014,21.73477]
[1777942005455,39.54,80052.83,0.0,-0.71057,0.00014,21.73565]
[1777942010492,39.54,80051.02,0.0,-0.71083,0.00014,21.72588]
[1777942016533,39.53,80051.86,0.0,-0.71074,0.00014,21.72941]
[1777942022090,39.53,80047.53,0.0,-0.71134,0.00014,21.70697]
[1777942027610,39.53,80049.08,0.0,-0.71114,0.00014,21.71434]
[1777942032644,39.52,80050.37,0.0,-0.71098,0.00014,21.72047]
[1777942037680,39.52,80052.04,0.0,-0.71076,0.00014,21.72853]
[1777942043723,39.52,80052.83,0.0,-0.71067,0.00014,21.73203]
[1777942052785,39.51,80053.1,0.0,-0.71068,0.00014,21.72831]
[1777942057820,39.51,80051.58,0.0,-0.7109,0.00014,21.72021]
[1777942062855,39.51,80048.68,0.0,-0.7113,0.00014,21.7052]
[1777942067892,39.51,80046.41,0.0,-0.71162,0.00014,21.69337]
[1777942072926,39.51,80047.6,0.0,-0.71147,0.00014,21.69915]
[1777942073932,39.51,80058.12,0.0,-0.71004,0.00014,21.75247]
[1777942078967,39.5,80062.48,0.0,-0.70946,0.00014,21.77392]
[1777942084002,39.5,80065.21,0.0,-0.70911,0.00014,21.78707]
[1777942089036,39.5,80066.31,0.0,-0.70898,0.00014,21.79196]
[1777942092058,39.49,80074.7,0.0,-0.70784,0.00014,21.83379]
[1777942097093,39.49,80070.63,0.0,-0.70842,0.00014,21.81243]
[1777942102129,39.48,80070.03,0.0,-0.70853,0.00014,21.80858]
[1777942103136,39.48,80077.14,0.0,-0.70756,0.00014,21.84418]
[1777942108201,39.48,80076.61,0.0,-0.70766,0.00014,21.84051]
[1777942113238,39.47,80077.08,0.0,-0.70766,0.00014,21.83754]
[1777942118270,39.47,80080.38,0.0,-0.70724,0.00014,21.85306]
[1777942123305,39.46,80077.46,0.0,-0.70767,0.00014,21.83737]
[1777942128339,39.45,80078.6,0.0,-0.70754,0.00014,21.84211]
[1777942133376,39.45,80076.33,0.0,-0.70788,0.00014,21.82968]
[1777942134383,39.45,80067.07,0.0,-0.70915,0.00014,21.78275]
[1777942135392,39.45,80057.54,0.0,-0.71046,0.00014,21.73428]
[1777942136405,39.45,80042.64,0.0,-0.71249,0.00014,21.6582]
[1777942137407,39.45,80038.06,0.0,-0.71311,0.00014,21.6347]
[1777942142939,39.45,80036.13,0.0,-0.71338,0.00014,21.6247]
[1777942145464,39.44,80025.84,0.0,-0.71478,0.00014,21.57176]
[1777942147476,39.45,80020.02,0.0,-0.71556,0.00014,21.54181]
[1777942153009,39.45,80020.1,0.0,-0.71554,0.00014,21.54263]
[1777942158553,39.45,80021.28,0.0,-0.71537,0.00014,21.54908]
[1777942159560,39.45,80015.76,0.0,-0.71611,0.00014,21.52061]
[1777942161574,39.45,80016.56,0.0,-0.716,0.00014,21.52496]
[1777942166609,39.45,80017.84,0.0,-0.71581,0.00014,21.53209]
[1777942171644,39.46,80020.75,0.0,-0.71544,0.00014,21.54326]
[1777942176679,39.46,80021.75,0.0,-0.71528,0.00014,21.54902]
[1777942181714,39.46,80023.1,0.0,-0.71509,0.00014,21.55648]
[1777942186748,39.46,80024.54,0.0,-0.71488,0.00014,21.56439]
[1777942191783,39.47,80021.68,0.0,-0.71525,0.00014,21.55012]
[1777942196819,39.47,80021.35,0.0,-0.71529,0.00014,21.54885]
[1777942201854,39.47,80026.91,0.0,-0.71452,0.00014,21.57787]
[1777942206890,39.47,80025.57,0.0,-0.7147,0.00014,21.5712]
[1777942208904,39.47,80034.71,0.0,-0.71346,0.00014,21.61823]
[1777942213940,39.47,80043.4,0.0,-0.71228,0.00014,21.66261]
[1777942214946,39.47,80053.68,0.0,-0.71088,0.00014,21.71492]
[1777942219982,39.47,80063.57,0.0,-0.70955,0.00014,21.76452]
[1777942220988,39.47,80068.73,0.0,-0.70885,0.00014,21.79044]
[1777942226023,39.46,80069.15,0.0,-0.70882,0.00014,21.79171]
[1777942231058,39.46,80068.38,0.0,-0.70898,0.00014,21.78265]
[1777942236093,39.45,80065.53,0.0,-0.70939,0.00014,21.76741]
[1777942241128,39.45,80064.56,0.0,-0.70954,0.00014,21.76167]
[1777942246163,39.44,80062.45,0.0,-0.70986,0.00014,21.75018]
[1777942251199,39.44,80062.31,0.0,-0.7099,0.00014,21.74869]
[1777942256234,39.44,80061.77,0.0,-0.70999,0.00014,21.7452]
[1777942261268,39.43,80061.66,0.0,-0.71003,0.00014,21.7439]
[1777942266303,39.43,80061.68,0.0,-0.71005,0.00014,21.74326]
[1777942268317,39.43,80071.01,0.0,-0.70878,0.00014,21.79019]
[1777942272346,39.42,80076.15,0.0,-0.7081,0.00014,21.81533]
[1777942276378,39.42,80082.56,0.0,-0.70723,0.00014,21.84738]
[1777942281408,39.42,80084.89,0.0,-0.70689,0.00014,21.85952]
[1777942286444,39.43,80082.1,0.0,-0.70726,0.00014,21.84603]
[1777942291479,39.43,80085.05,0.0,-0.70687,0.00014,21.857]
[1777942296515,39.43,80089.67,0.0,-0.70623,0.00014,21.88061]
[1777942298530,39.43,80098.22,0.0,-0.70505,0.00014,21.92349]
[1777942304079,39.43,80099.99,0.0,-0.7048,0.00014,21.93247]
[1777942309611,39.43,80100.91,0.0,-0.70467,0.00014,21.93716]
[1777942312632,39.43,80106.49,0.0,-0.7039,0.00014,21.96495]
[1777942317667,39.43,80107.11,0.0,-0.70381,0.00014,21.968]
[1777942322702,39.43,80108.78,0.0,-0.70358,0.00014,21.97625]
[1777942324225,39.43,80127.39,0.0,-0.70101,0.00014,22.06818]
[1777942325724,39.43,80131.03,0.0,-0.70051,0.00014,22.08597]
[1777942330759,39.43,80124.94,0.0,-0.70137,0.00014,22.05546]
[1777942331766,39.43,80124.96,0.0,-0.70137,0.00014,22.05548]
[1777942336803,39.43,80126.95,0.0,-0.70111,0.00014,22.06492]
[1777942341837,39.42,80127.63,0.0,-0.70102,0.00014,22.06786]
[1777942346871,39.42,80130.35,0.0,-0.70066,0.00014,22.08081]
[1777942351906,39.42,80121.89,0.0,-0.70187,0.00014,22.03439]
[1777942352913,39.42,80124.27,0.0,-0.70155,0.00014,22.04608]
[1777942357948,39.42,80124.97,0.0,-0.70146,0.00014,22.04925]
[1777942362983,39.41,80124.81,0.0,-0.70149,0.00014,22.04822]
[1777942369025,39.41,80125.39,0.0,-0.70142,0.00014,22.05075]
[1777942374575,39.41,80125.53,0.0,-0.70141,0.00014,22.05112]
[1777942380102,39.41,80125.55,0.0,-0.70141,0.00014,22.0509]
[1777942385141,39.41,80126.57,0.0,-0.70128,0.00014,22.05565]
[1777942390173,39.41,80126.44,0.0,-0.70131,0.00014,22.05474]
[1777942392186,39.4,80126.12,0.0,-0.70135,0.00014,22.05306]
[1777942395207,39.4,80126.59,0.0,-0.70129,0.00014,22.05522]
[1777942399235,39.4,80131.84,0.0,-0.70057,0.00014,22.0808]
[1777942403263,39.4,80137.43,0.0,-0.69981,0.00014,22.10788]
[1777942408298,39.4,80140.08,0.0,-0.69945,0.00014,22.12033]
[1777942410312,39.4,80146.58,0.0,-0.69856,0.00014,22.15184]
[1777942414340,39.39,80154.8,0.0,-0.69746,0.00014,22.187]
[1777942418368,39.39,80159.93,0.0,-0.69676,0.00014,22.2112]
[1777942423403,39.38,80153.71,0.0,-0.69766,0.00014,22.18014]
[1777942424410,39.38,80148.19,0.0,-0.69843,0.00014,22.15313]
[1777942429446,39.38,80144.71,0.0,-0.69893,0.00014,22.13557]
[1777942432472,39.38,80133.4,0.0,-0.70051,0.00014,22.07989]
[1777942433478,39.38,80122.47,0.0,-0.70203,0.00014,22.02602]
[1777942434484,39.38,80117.07,0.0,-0.70277,0.00014,21.99931]
[1777942436502,39.38,80144.39,0.0,-0.69898,0.00014,22.13379]
[1777942437508,39.38,80164.0,0.0,-0.69624,0.00014,22.22944]
[1777942442546,39.38,80156.73,0.0,-0.69724,0.00014,22.19466]
[1777942443553,39.38,80150.49,0.0,-0.69811,0.00014,22.16446]
[1777942448587,39.39,80148.75,0.0,-0.69833,0.00014,22.15672]
[1777942453623,39.39,80147.45,0.0,-0.69849,0.00014,22.15113]
[1777942458668,39.4,80148.16,0.0,-0.69836,0.00014,22.15533]
[1777942465214,39.4,80147.38,0.0,-0.69844,0.00014,22.15251]
[1777942466723,39.4,80140.62,0.0,-0.69938,0.00014,22.11964]
[1777942468739,39.4,80147.12,0.0,-0.69848,0.00014,22.15128]
[1777942469744,39.4,80151.64,0.0,-0.69785,0.00014,22.17329]
[1777942475284,39.4,80148.49,0.0,-0.69831,0.00014,22.15395]
[1777942480825,39.41,80148.81,0.0,-0.69824,0.00014,22.15613]
[1777942486864,39.41,80146.98,0.0,-0.69848,0.00014,22.14796]
[1777942491900,39.42,80145.12,0.0,-0.69872,0.00014,22.13953]
[1777942492907,39.42,80137.43,0.0,-0.69978,0.00014,22.10208]
[1777942493914,39.42,80137.54,0.0,-0.69976,0.00014,22.10264]
[1777942498947,39.42,80136.06,0.0,-0.69997,0.00014,22.09552]
[1777942503983,39.42,80137.04,0.0,-0.69982,0.00014,22.10047]
[1777942509018,39.42,80140.35,0.0,-0.69934,0.00014,22.11749]
[1777942514053,39.43,80137.77,0.0,-0.69967,0.00014,22.10568]
[1777942519088,39.43,80137.82,0.0,-0.69964,0.00014,22.1068]
[1777942520095,39.44,80127.51,0.0,-0.70107,0.00014,22.0564]
[1777942521102,39.44,80125.08,0.0,-0.7014,0.00014,22.04452]
[1777942525633,39.43,80117.64,0.0,-0.70244,0.00014,22.00755]
[1777942531173,39.43,80117.07,0.0,-0.70255,0.00014,22.00029]
[1777942536207,39.43,80118.97,0.0,-0.70229,0.00014,22.00956]
[1777942541242,39.43,80119.71,0.0,-0.70219,0.00014,22.01308]
[1777942544263,39.43,80114.19,0.0,-0.70296,0.00014,21.98573]
[1777942549297,39.43,80117.91,0.0,-0.70244,0.00014,22.00411]
[1777942555340,39.43,80118.32,0.0,-0.70239,0.00014,22.00608]
[1777942561382,39.43,80122.27,0.0,-0.70184,0.00014,22.02553]
[1777942566417,39.43,80120.67,0.0,-0.70206,0.00014,22.01764]
[1777942572460,39.43,80121.11,0.0,-0.702,0.00014,22.01983]
[1777942579508,39.43,80122.32,0.0,-0.70183,0.00014,22.02582]
[1777942586053,39.43,80122.63,0.0,-0.70179,0.00014,22.02737]
[1777942591593,39.43,80117.14,0.0,-0.70258,0.00014,21.99599]
[1777942596628,39.43,80113.41,0.0,-0.70309,0.00014,21.97764]
[1777942601663,39.43,80113.33,0.0,-0.7031,0.00014,21.97736]
[1777942611733,39.43,80113.25,0.0,-0.7031,0.00014,21.97715]
[1777942616768,39.44,80112.45,0.0,-0.70321,0.00014,21.97325]
[1777942621804,39.44,80112.93,0.0,-0.70314,0.00014,21.97569]
[1777942622811,39.44,80120.05,0.0,-0.70216,0.00014,22.01092]
[1777942623818,39.44,80121.61,0.0,-0.70194,0.00014,22.01859]
[1777942628852,39.43,80118.87,0.0,-0.70233,0.00014,22.00493]
[1777942632880,39.43,80128.65,0.0,-0.70098,0.00014,22.05302]
[1777942634894,39.43,80127.51,0.0,-0.70114,0.00014,22.04727]
[1777942639934,39.43,80123.91,0.0,-0.70165,0.00014,22.0292]
[1777942642950,39.43,80130.29,0.0,-0.70077,0.00014,22.06041]
[1777942647985,39.43,80128.57,0.0,-0.70102,0.00014,22.0515]
[1777942653020,39.42,80128.29,0.0,-0.7011,0.00014,22.04529]
[1777942658055,39.42,80127.94,0.0,-0.70117,0.00014,22.04305]
[1777942663090,39.42,80126.12,0.0,-0.70144,0.00014,22.03351]
[1777942669132,39.41,80125.14,0.0,-0.70159,0.00014,22.02798]
[1777942674167,39.41,80126.09,0.0,-0.70148,0.00014,22.03206]
[1777942680209,39.41,80126.8,0.0,-0.7014,0.00014,22.03484]
[1777942685244,39.4,80126.13,0.0,-0.70151,0.00014,22.03097]
[1777942690280,39.4,80127.66,0.0,-0.70132,0.00014,22.03797]
[1777942695314,39.4,80128.88,0.0,-0.70116,0.00014,22.04346]
[1777942700349,39.39,80131.35,0.0,-0.70084,0.00014,22.05507]
[1777942704377,39.39,80123.39,0.0,-0.70195,0.00014,22.01539]
[1777942705384,39.39,80121.61,0.0,-0.7022,0.00014,22.00652]
[1777942710422,39.39,80125.19,0.0,-0.70172,0.00014,22.02384]
[1777942715454,39.39,80127.09,0.0,-0.70149,0.00014,22.02867]
[1777942721496,39.38,80127.63,0.0,-0.70143,0.00014,22.031]
[1777942727540,39.38,80129.84,0.0,-0.70113,0.00014,22.04162]
[1777942732573,39.38,80133.47,0.0,-0.70063,0.00014,22.05921]
[1777942737609,39.38,80134.25,0.0,-0.70053,0.00014,22.06275]
[1777942742644,39.38,80133.94,0.0,-0.70058,0.00014,22.06093]
[1777942746674,39.37,80139.07,0.0,-0.69988,0.00014,22.08586]
[1777942751706,39.37,80137.06,0.0,-0.70017,0.00014,22.07564]
[1777942755734,39.37,80146.43,0.0,-0.69888,0.00014,22.12119]
[1777942760769,39.37,80151.52,0.0,-0.69818,0.00014,22.14541]
[1777942765804,39.36,80151.63,0.0,-0.69819,0.00014,22.14531]
[1777942770841,39.36,80152.25,0.0,-0.69812,0.00014,22.14771]
[1777942774869,39.36,80146.73,0.0,-0.69893,0.00014,22.116]
[1777942779904,39.35,80146.33,0.0,-0.699,0.00014,22.11356]
[1777942785947,39.35,80147.78,0.0,-0.69882,0.00014,22.12008]
[1777942790981,39.35,80150.96,0.0,-0.69839,0.00014,22.13511]
[1777942796016,39.34,80150.8,0.0,-0.69843,0.00014,22.13381]
[1777942801052,39.34,80151.0,0.0,-0.69842,0.00014,22.13427]
[1777942803067,39.34,80164.64,0.0,-0.69651,0.00014,22.2007]
[1777942804072,39.34,80161.09,0.0,-0.697,0.00014,22.1836]
[1777942806086,39.34,80155.43,0.0,-0.69778,0.00014,22.15637]
[1777942809108,39.35,80148.29,0.0,-0.69876,0.00014,22.12204]
[1777942814144,39.35,80147.08,0.0,-0.6989,0.00014,22.1171]
[1777942819178,39.36,80142.59,0.0,-0.6995,0.00014,22.09609]
[1777942824213,39.36,80144.39,0.0,-0.69922,0.00014,22.10591]
[1777942827767,39.37,80131.02,0.0,-0.70106,0.00014,22.04092]
[1777942829250,39.37,80130.08,0.0,-0.70119,0.00014,22.0364]
[1777942834282,39.37,80127.91,0.0,-0.70152,0.00014,22.02128]
[1777942837841,39.37,80121.38,0.0,-0.70243,0.00014,21.98898]
[1777942843346,39.37,80120.28,0.0,-0.70258,0.00014,21.98361]
[1777942847911,39.37,80113.69,0.0,-0.70349,0.00014,21.95102]
[1777942853416,39.37,80110.66,0.0,-0.7039,0.00014,21.93618]
[1777942858451,39.37,80108.64,0.0,-0.70417,0.00014,21.92636]
[1777942860465,39.37,80099.55,0.0,-0.70542,0.00014,21.88111]
[1777942865500,39.38,80098.65,0.0,-0.70553,0.00014,21.87706]
[1777942868051,39.38,80093.55,0.0,-0.70623,0.00014,21.85177]
[1777942870536,39.38,80088.67,0.0,-0.70689,0.00014,21.82749]
[1777942874564,39.38,80097.41,0.0,-0.70567,0.00014,21.87186]
[1777942876577,39.38,80100.03,0.0,-0.70531,0.00014,21.88514]
[1777942881612,39.38,80101.11,0.0,-0.70515,0.00014,21.89092]
[1777942886648,39.39,80098.61,0.0,-0.70548,0.00014,21.8789]
[1777942892691,39.39,80099.79,0.0,-0.70533,0.00014,21.88094]
[1777942897727,39.39,80097.96,0.0,-0.70557,0.00014,21.8722]
[1777942901754,39.4,80088.26,0.0,-0.7069,0.00014,21.82396]
[1777942905784,39.4,80072.48,0.0,-0.70905,0.00014,21.74497]
[1777942910817,39.4,80070.03,0.0,-0.70938,0.00014,21.73277]
[1777942911824,39.4,80080.62,0.0,-0.70792,0.00014,21.78644]
[1777942915852,39.4,80086.55,0.0,-0.70709,0.00014,21.81678]
[1777942920887,39.41,80083.24,0.0,-0.70753,0.00014,21.80071]
[1777942923922,39.41,80070.2,0.0,-0.70931,0.00014,21.73529]
[1777942924922,39.41,80059.64,0.0,-0.71076,0.00014,21.68158]
[1777942925926,39.41,80053.55,0.0,-0.71159,0.00014,21.65047]
[1777942930961,39.41,80051.07,0.0,-0.71194,0.00014,21.6376]
[1777942935996,39.41,80053.9,0.0,-0.71155,0.00014,21.65185]
[1777942940025,39.4,80059.37,0.0,-0.71081,0.00014,21.67954]
[1777942944054,39.4,80065.7,0.0,-0.70995,0.00014,21.71148]
[1777942945061,39.4,80071.71,0.0,-0.70913,0.00014,21.74184]
[1777942949088,39.4,80080.93,0.0,-0.70788,0.00014,21.78792]
[1777942952110,39.4,80086.62,0.0,-0.70713,0.00014,21.81203]
[1777942957148,39.4,80087.5,0.0,-0.707,0.00014,21.81703]
[1777942962182,39.4,80085.73,0.0,-0.70726,0.00014,21.80753]
[1777942967217,39.39,80087.25,0.0,-0.70707,0.00014,21.81429]
[1777942972253,39.39,80087.76,0.0,-0.70703,0.00014,21.81593]
[1777942978822,39.38,80086.24,0.0,-0.70728,0.00014,21.80703]
[1777942983331,39.38,80093.39,0.0,-0.70631,0.00014,21.84227]
[1777942985345,39.38,80095.98,0.0,-0.70596,0.00014,21.85499]
[1777942987360,39.37,80090.18,0.0,-0.70677,0.00014,21.82561]
[1777942988892,39.37,80086.82,0.0,-0.70724,0.00014,21.80835]
[1777942994408,39.37,80087.46,0.0,-0.70718,0.00014,21.81073]
[1777942999443,39.36,80088.71,0.0,-0.70703,0.00014,21.81619]
[1777943003471,39.36,80081.17,0.0,-0.70809,0.00014,21.77754]
[1777943004480,39.36,80075.53,0.0,-0.70887,0.00014,21.74889]
[1777943006495,39.36,80081.66,0.0,-0.70803,0.00014,21.77968]
[1777943011530,39.35,80083.89,0.0,-0.70777,0.00014,21.78592]
[1777943016567,39.35,80083.86,0.0,-0.70779,0.00014,21.78511]
[1777943021602,39.35,80079.81,0.0,-0.70837,0.00014,21.76408]
[1777943026637,39.34,80080.37,0.0,-0.70831,0.00014,21.76638]
[1777943031672,39.34,80078.0,0.0,-0.70865,0.00014,21.75382]
[1777943036707,39.34,80081.37,0.0,-0.7082,0.00014,21.77034]
[1777943041748,39.33,80080.33,0.0,-0.70836,0.00014,21.76452]
[1777943046779,39.33,80076.1,0.0,-0.70896,0.00014,21.74254]
[1777943050806,39.33,80082.11,0.0,-0.70814,0.00014,21.77269]
[1777943051813,39.33,80085.41,0.0,-0.70769,0.00014,21.78911]
[1777943057859,39.32,80086.01,0.0,-0.70763,0.00014,21.79136]
[1777943059871,39.32,80093.7,0.0,-0.70658,0.00014,21.82979]
[1777943064906,39.32,80094.92,0.0,-0.70644,0.00014,21.83506]
[1777943069942,39.3,80099.34,0.0,-0.70591,0.00014,21.85433]
[1777943074977,39.24,80098.94,0.0,-0.70629,0.00014,21.83772]
[1777943080016,39.19,80096.95,0.0,-0.70684,0.00014,21.8184]
[1777943085050,39.14,80093.62,0.0,-0.70754,0.00014,21.79344]
[1777943090085,39.12,80092.71,0.0,-0.70776,0.00014,21.78547]
[1777943095120,39.12,80092.34,0.0,-0.70783,0.00014,21.7829]
[1777943100156,39.11,80095.57,0.0,-0.7074,0.00014,21.7986]
[1777943104184,39.1,80102.18,0.0,-0.70654,0.00014,21.83]
[1777943109219,39.05,80106.59,0.0,-0.70617,0.00014,21.84399]
[1777943114253,39.04,80108.48,0.0,-0.70598,0.00014,21.8513]
[1777943119287,39.04,80110.56,0.0,-0.70571,0.00014,21.86102]
[1777943124323,39.02,80113.19,0.0,-0.70541,0.00014,21.87202]
[1777943129358,39.02,80115.12,0.0,-0.70516,0.00014,21.88095]
[1777943134393,39.01,80116.33,0.0,-0.70504,0.00014,21.88203]
[1777943139429,39.01,80116.73,0.0,-0.70499,0.00014,21.88388]
[1777943146479,39.01,80117.23,0.0,-0.70493,0.00014,21.88618]
[1777943151516,39.01,80119.04,0.0,-0.70468,0.00014,21.89513]
[1777943153532,39.01,80127.09,0.0,-0.70356,0.00014,21.93549]
[1777943154535,39.01,80128.96,0.0,-0.7033,0.00014,21.94479]
[1777943156549,39.01,80134.11,0.0,-0.70259,0.00014,21.97037]
[1777943158564,39.01,80143.39,0.0,-0.70129,0.00014,22.01659]
[1777943160096,39.01,80144.86,0.0,-0.70108,0.00014,22.02396]
[1777943164605,39.01,80137.88,0.0,-0.70206,0.00014,21.98931]
[1777943168633,39.01,80132.19,0.0,-0.70285,0.00014,21.96111]
[1777943171653,39.01,80125.5,0.0,-0.70379,0.00014,21.92721]
[1777943173668,39.01,80130.18,0.0,-0.70314,0.00014,21.95047]
[1777943175682,39.01,80136.78,0.0,-0.70222,0.00014,21.98357]
[1777943180236,39.01,80137.75,0.0,-0.70208,0.00014,21.98853]
[1777943184747,39.01,80132.26,0.0,-0.70284,0.00014,21.96117]
[1777943190307,39.01,80131.38,0.0,-0.70296,0.00014,21.95695]
[1777943195824,39.01,80130.47,0.0,-0.70312,0.00014,21.94817]
[1777943200859,39.01,80131.1,0.0,-0.70303,0.00014,21.9514]
[1777943205894,39.01,80130.07,0.0,-0.70317,0.00014,21.9463]
[1777943208915,39.01,80139.96,0.0,-0.70178,0.00014,21.99569]
[1777943211936,39.01,80141.31,0.0,-0.7016,0.00014,22.00227]
[1777943215964,39.01,80128.56,0.0,-0.70339,0.00014,21.93848]
[1777943219992,39.01,80136.49,0.0,-0.70228,0.00014,21.97814]
[1777943225028,39.01,80137.49,0.0,-0.70214,0.00014,21.98299]
[1777943231070,39.01,80138.6,0.0,-0.70199,0.00014,21.98841]
[1777943236104,39.01,80139.63,0.0,-0.70185,0.00014,21.99347]
[1777943241146,39.01,80132.04,0.0,-0.70291,0.00014,21.95558]
[1777943248198,39.01,80132.2,0.0,-0.70288,0.00014,21.95663]
[1777943251215,39.01,80125.74,0.0,-0.70381,0.00014,21.92011]
[1777943256251,39.01,80122.44,0.0,-0.70425,0.00014,21.90398]
[1777943261285,39.01,80121.53,0.0,-0.70438,0.00014,21.89959]
[1777943266320,39.01,80125.89,0.0,-0.70378,0.00014,21.92114]
[1777943271356,39.01,80129.77,0.0,-0.70325,0.00014,21.94026]
[1777943272363,39.01,80134.99,0.0,-0.70252,0.00014,21.96628]
[1777943276391,39.01,80141.47,0.0,-0.70162,0.00014,21.99818]
[1777943281426,39.0,80140.03,0.0,-0.70184,0.00014,21.99041]
[1777943284447,39.0,80145.15,0.0,-0.70113,0.00014,22.0156]
[1777943289488,39.0,80151.42,0.0,-0.70026,0.00014,22.04653]
[1777943294523,39.0,80154.4,0.0,-0.69984,0.00014,22.06118]
[1777943299556,39.0,80160.37,0.0,-0.69901,0.00014,22.09048]
[1777943300561,39.0,80161.13,0.0,-0.6989,0.00014,22.09414]
[1777943305596,39.0,80161.4,0.0,-0.69888,0.00014,22.09501]
[1777943311150,38.99,80168.31,0.0,-0.69796,0.00014,22.12396]
[1777943316675,38.97,80171.57,0.0,-0.6976,0.00014,22.1365]
[1777943321709,38.96,80173.52,0.0,-0.69739,0.00014,22.14392]
[1777943326745,38.95,80174.53,0.0,-0.69727,0.00014,22.14817]
[1777943328759,38.95,80169.34,0.0,-0.69801,0.00014,22.12241]
[1777943331291,38.95,80165.98,0.0,-0.6985,0.00014,22.10559]
[1777943336816,38.95,80166.22,0.0,-0.69847,0.00014,22.10635]
[1777943341851,38.94,80166.83,0.0,-0.6984,0.00014,22.10896]
[1777943346886,38.94,80165.67,0.0,-0.69858,0.00014,22.10284]
[1777943351922,38.94,80165.67,0.0,-0.69859,0.00014,22.10244]
[1777943356958,38.94,80166.27,0.0,-0.69852,0.00014,22.10498]
[1777943361500,38.93,80180.85,0.0,-0.69647,0.00014,22.17611]
[1777943367027,38.93,80186.58,0.0,-0.69568,0.00014,22.20339]
[1777943368033,38.93,80193.67,0.0,-0.69468,0.00014,22.23777]
[1777943371570,38.92,80186.43,0.0,-0.69576,0.00014,22.19753]
[1777943377096,38.92,80185.61,0.0,-0.6959,0.00014,22.19281]
[1777943381640,38.92,80174.48,0.0,-0.69748,0.00014,22.13799]
[1777943387167,38.92,80176.63,0.0,-0.69716,0.00014,22.14909]
[1777943389183,38.92,80182.91,0.0,-0.69626,0.00014,22.18017]
[1777943394215,38.93,80186.02,0.0,-0.6958,0.00014,22.19603]
[1777943399250,38.93,80188.12,0.0,-0.69548,0.00014,22.20692]
[1777943404286,38.94,80189.19,0.0,-0.69531,0.00014,22.21276]
[1777943409322,38.94,80191.0,0.0,-0.69504,0.00014,22.22219]
[1777943410328,38.94,80200.11,0.0,-0.69374,0.00014,22.26649]
[1777943415363,38.94,80204.4,0.0,-0.69312,0.00014,22.28753]
[1777943420397,38.94,80210.22,0.0,-0.69228,0.00014,22.31603]
[1777943425432,38.95,80212.66,0.0,-0.69193,0.00014,22.32804]
[1777943430468,38.95,80212.18,0.0,-0.69198,0.00014,22.32604]
[1777943435503,38.95,80214.44,0.0,-0.69168,0.00014,22.33292]
[1777943440538,38.95,80217.23,0.0,-0.69127,0.00014,22.34657]
[1777943442554,38.95,80222.81,0.0,-0.69048,0.00014,22.37337]
[1777943444566,38.95,80228.89,0.0,-0.68961,0.00014,22.40241]
[1777943446584,38.95,80234.19,0.0,-0.68886,0.00014,22.42738]
[1777943451618,38.95,80229.91,0.0,-0.68948,0.00014,22.40684]
[1777943456650,38.95,80233.14,0.0,-0.68901,0.00014,22.42231]
[1777943458666,38.95,80236.2,0.0,-0.68857,0.00014,22.43709]
[1777943463699,38.96,80232.77,0.0,-0.68904,0.00014,22.42139]
[1777943464707,38.96,80226.44,0.0,-0.68994,0.00014,22.39138]
[1777943466721,38.96,80222.84,0.0,-0.69045,0.00014,22.37414]
[1777943471755,38.96,80223.7,0.0,-0.69033,0.00014,22.37813]
[1777943476790,38.95,80223.84,0.0,-0.69032,0.00014,22.37859]
[1777943482349,38.95,80227.32,0.0,-0.68983,0.00014,22.39491]
[1777943488875,38.95,80224.25,0.0,-0.69028,0.00014,22.38]
[1777943493909,38.95,80224.55,0.0,-0.69027,0.00014,22.37697]
[1777943495923,38.95,80218.26,0.0,-0.69117,0.00014,22.34683]
[1777943500958,38.95,80214.71,0.0,-0.69167,0.00014,22.3298]
[1777943505993,38.95,80215.52,0.0,-0.69156,0.00014,22.33376]
[1777943511028,38.95,80219.13,0.0,-0.69104,0.00014,22.35115]
[1777943516064,38.95,80218.07,0.0,-0.69119,0.00014,22.34606]
[1777943521099,38.95,80213.37,0.0,-0.69186,0.00014,22.32349]
[1777943522632,38.95,80208.06,0.0,-0.69262,0.00014,22.29797]
[1777943524120,38.95,80201.88,0.0,-0.69349,0.00014,22.26816]
[1777943526134,38.95,80199.55,0.0,-0.69382,0.00014,22.25702]
[1777943531170,38.95,80201.66,0.0,-0.69351,0.00014,22.2676]
[1777943536204,38.96,80203.86,0.0,-0.69319,0.00014,22.27858]
[1777943538218,38.96,80217.15,0.0,-0.69129,0.00014,22.34266]
[1777943539225,38.96,80216.9,0.0,-0.69133,0.00014,22.34148]
[1777943541239,38.96,80211.47,0.0,-0.6921,0.00014,22.31544]
[1777943546273,38.96,80209.78,0.0,-0.69233,0.00014,22.30751]
[1777943551309,38.96,80209.74,0.0,-0.69236,0.00014,22.30328]
[1777943556344,38.96,80210.64,0.0,-0.69222,0.00014,22.30784]
[1777943561379,38.96,80207.21,0.0,-0.6927,0.00014,22.29163]
[1777943566414,38.97,80206.31,0.0,-0.69282,0.00014,22.2876]
[1777943571449,38.97,80205.88,0.0,-0.69287,0.00014,22.28583]
[1777943576484,38.97,80218.16,0.0,-0.69112,0.00014,22.34509]
[1777943581519,38.97,80218.46,0.0,-0.69107,0.00014,22.34655]
[1777943586555,38.97,80217.38,0.0,-0.69122,0.00014,22.3414]
[1777943591589,38.97,80221.07,0.0,-0.69068,0.00014,22.35955]
[1777943596624,38.98,80220.64,0.0,-0.69073,0.00014,22.35807]
[1777943601693,38.98,80219.73,0.0,-0.69086,0.00014,22.3536]
[1777943606710,38.97,80217.88,0.0,-0.69113,0.00014,22.34459]
[1777943611745,38.97,80215.81,0.0,-0.69146,0.00014,22.33025]
[1777943616780,38.97,80213.97,0.0,-0.69172,0.00014,22.32133]
[1777943618794,38.97,80208.63,0.0,-0.69248,0.00014,22.29568]
[1777943623829,38.97,80205.44,0.0,-0.69293,0.00014,22.28045]
[1777943629871,38.98,80204.0,0.0,-0.69313,0.00014,22.2737]
[1777943635913,38.98,80206.35,0.0,-0.69279,0.00014,22.28515]
[1777943640951,38.98,80205.9,0.0,-0.69285,0.00014,22.28308]
[1777943644977,38.98,80197.2,0.0,-0.69408,0.00014,22.24118]
[1777943649004,38.98,80198.04,0.0,-0.69395,0.00014,22.24557]
[1777943650011,38.98,80205.92,0.0,-0.69283,0.00014,22.28372]
[1777943651018,38.98,80208.79,0.0,-0.69242,0.00014,22.2976]
[1777943656054,38.98,80213.85,0.0,-0.69169,0.00014,22.32211]
[1777943661093,38.98,80215.97,0.0,-0.69139,0.00014,22.33244]
[1777943666128,38.98,80219.86,0.0,-0.69083,0.00014,22.35115]
[1777943671162,38.98,80218.35,0.0,-0.69107,0.00014,22.33968]
[1777943676198,38.98,80215.15,0.0,-0.69153,0.00014,22.32442]
[1777943681233,38.99,80212.4,0.0,-0.69191,0.00014,22.31133]
[1777943683758,38.99,80219.59,0.0,-0.69089,0.00014,22.34585]
[1777943686268,38.99,80222.65,0.0,-0.69045,0.00014,22.36044]
[1777943691303,38.98,80220.29,0.0,-0.69079,0.00014,22.34902]
[1777943695338,38.98,80204.6,0.0,-0.69303,0.00014,22.27354]
[1777943696343,38.98,80181.42,0.0,-0.69632,0.00014,22.16105]
[1777943697349,38.98,80170.26,0.0,-0.6979,0.00014,22.10622]
[1777943698356,38.98,80170.23,0.0,-0.69791,0.00014,22.10597]
[1777943702386,38.98,80177.96,0.0,-0.69683,0.00014,22.14342]
[1777943703918,38.98,80192.37,0.0,-0.6948,0.00014,22.21336]
[1777943706415,38.98,80199.3,0.0,-0.69381,0.00014,22.24709]
[1777943711450,38.98,80202.74,0.0,-0.69332,0.00014,22.26389]
[1777943716484,38.98,80203.08,0.0,-0.69326,0.00014,22.26567]
[1777943721519,38.98,80204.89,0.0,-0.69301,0.00014,22.27446]
[1777943726555,38.98,80208.2,0.0,-0.69254,0.00014,22.29036]
[1777943731588,38.98,80206.93,0.0,-0.69275,0.00014,22.27986]
[1777943736624,38.98,80207.89,0.0,-0.69261,0.00014,22.2844]
[1777943741659,38.98,80207.49,0.0,-0.69267,0.00014,22.28237]
[1777943746694,38.98,80206.21,0.0,-0.69286,0.00014,22.27608]
[1777943751729,38.98,80206.57,0.0,-0.69281,0.00014,22.27771]
[1777943756764,38.98,80207.13,0.0,-0.69274,0.00014,22.28029]
[1777943761799,38.98,80207.17,0.0,-0.69273,0.00014,22.28035]
[1777943765827,38.97,80214.85,0.0,-0.69165,0.00014,22.31711]
[1777943770862,38.97,80217.52,0.0,-0.69128,0.00014,22.32962]
[1777943774895,38.97,80207.75,0.0,-0.69267,0.00014,22.28244]
[1777943779926,38.97,80204.53,0.0,-0.69313,0.00014,22.26687]
[1777943784962,38.97,80204.2,0.0,-0.69318,0.00014,22.26525]
[1777943792011,38.97,80204.73,0.0,-0.69313,0.00014,22.26353]
[1777943796038,38.97,80210.89,0.0,-0.69226,0.00014,22.29325]
[1777943798055,38.97,80212.1,0.0,-0.69208,0.00014,22.29904]
[1777943803089,38.97,80213.27,0.0,-0.69192,0.00014,22.30453]
[1777943808122,38.97,80208.47,0.0,-0.69261,0.00014,22.28127]
[1777943813158,38.97,80211.45,0.0,-0.69219,0.00014,22.29545]
[1777943818194,38.97,80210.32,0.0,-0.69236,0.00014,22.28979]
[1777943823228,38.97,80212.18,0.0,-0.69209,0.00014,22.29879]
[1777943828262,38.97,80216.27,0.0,-0.6915,0.00014,22.3189]
[1777943833298,38.97,80218.92,0.0,-0.69111,0.00014,22.33197]
[1777943838333,38.97,80219.06,0.0,-0.69108,0.00014,22.33299]
[1777943843368,38.97,80204.74,0.0,-0.69311,0.00014,22.26422]
[1777943844910,38.97,80203.0,0.0,-0.69336,0.00014,22.2558]
[1777943850418,38.97,80207.99,0.0,-0.69265,0.00014,22.27984]
[1777943853439,38.97,80213.76,0.0,-0.69186,0.00014,22.30325]
[1777943858474,38.98,80215.8,0.0,-0.69156,0.00014,22.31326]
[1777943865053,38.98,80214.56,0.0,-0.69172,0.00014,22.30804]
[1777943870558,38.98,80208.93,0.0,-0.69252,0.00014,22.28086]
[1777943875124,38.98,80195.95,0.0,-0.69436,0.00014,22.21819]
[1777943885194,38.98,80199.49,0.0,-0.69384,0.00014,22.23601]
[1777943889692,38.98,80197.79,0.0,-0.69409,0.00014,22.22762]
[1777943894730,38.98,80199.65,0.0,-0.69385,0.00014,22.2358]
[1777943899765,38.97,80200.3,0.0,-0.69378,0.00014,22.23816]
[1777943904801,38.97,80201.39,0.0,-0.69365,0.00014,22.24267]
[1777943913863,38.96,80201.71,0.0,-0.69368,0.00014,22.23856]
[1777943918898,38.95,80205.85,0.0,-0.69311,0.00014,22.25782]
[1777943923934,38.95,80205.71,0.0,-0.69315,0.00014,22.25637]
[1777943928969,38.95,80205.56,0.0,-0.69316,0.00014,22.25598]
[1777943934003,38.96,80205.19,0.0,-0.6932,0.00014,22.25479]
[1777943939039,38.96,80207.65,0.0,-0.69283,0.00014,22.26722]
[1777943944075,38.96,80208.53,0.0,-0.69269,0.00014,22.27201]
[1777943950116,38.97,80206.75,0.0,-0.69292,0.00014,22.26408]
[1777943955152,38.97,80204.89,0.0,-0.69317,0.00014,22.25565]
[1777943960186,38.97,80205.38,0.0,-0.69308,0.00014,22.25856]
[1777943963208,38.97,80193.91,0.0,-0.69473,0.00014,22.20255]
[1777943965221,38.97,80189.13,0.0,-0.69541,0.00014,22.17908]
[1777943970256,38.97,80185.26,0.0,-0.69598,0.00014,22.15969]
[1777943973277,38.96,80178.23,0.0,-0.69701,0.00014,22.12069]
[1777943975292,38.96,80175.1,0.0,-0.69746,0.00014,22.1052]
[1777943980327,38.96,80174.45,0.0,-0.69756,0.00014,22.10168]
[1777943985896,38.96,80185.64,0.0,-0.69599,0.00014,22.156]
[1777943990397,38.96,80191.63,0.0,-0.69515,0.00014,22.18475]
[1777943992411,38.95,80197.42,0.0,-0.69434,0.00014,22.21259]
[1777943997446,38.95,80198.18,0.0,-0.69426,0.00014,22.2155]
[1777944002481,38.94,80198.2,0.0,-0.69428,0.00014,22.21481]
[1777944007516,38.94,80197.41,0.0,-0.69442,0.00014,22.2102]
[1777944012551,38.93,80195.12,0.0,-0.69476,0.00014,22.19833]
[1777944017590,38.93,80194.2,0.0,-0.69492,0.00014,22.19312]
[1777944022625,38.92,80193.45,0.0,-0.69505,0.00014,22.18877]
[1777944027661,38.92,80194.5,0.0,-0.69492,0.00014,22.19322]
[1777944030682,38.92,80199.93,0.0,-0.69416,0.00014,22.21919]
[1777944036247,38.91,80202.87,0.0,-0.6938,0.00014,22.22825]
[1777944041759,38.91,80205.16,0.0,-0.69349,0.00014,22.23862]
[1777944046794,38.9,80207.24,0.0,-0.69322,0.00014,22.24797]
[1777944056393,38.89,80208.28,0.0,-0.69311,0.00014,22.25162]
[1777944061903,38.89,80205.92,0.0,-0.69347,0.00014,22.23941]
[1777944066934,38.89,80203.99,0.0,-0.69376,0.00014,22.22957]
[1777944071971,38.88,80207.43,0.0,-0.69329,0.00014,22.2457]
[1777944077005,38.88,80208.74,0.0,-0.69312,0.00014,22.2515]
[1777944082041,38.88,80207.53,0.0,-0.69331,0.00014,22.24511]
[1777944087076,38.87,80209.36,0.0,-0.69306,0.00014,22.25345]
[1777944090099,38.87,80214.93,0.0,-0.69228,0.00014,22.28002]
[1777944095132,38.87,80216.5,0.0,-0.69211,0.00014,22.28264]
[1777944100167,38.86,80217.09,0.0,-0.69204,0.00014,22.28483]
[1777944105203,38.86,80216.69,0.0,-0.69212,0.00014,22.28227]
[1777944106209,38.86,80224.55,0.0,-0.691,0.00014,22.31992]
[1777944107216,38.86,80234.37,0.0,-0.68959,0.00014,22.36699]
[1777944112251,38.86,80232.2,0.0,-0.68989,0.00014,22.35695]
[1777944117286,38.86,80229.54,0.0,-0.69026,0.00014,22.34457]
[1777944122320,38.86,80227.83,0.0,-0.6905,0.00014,22.33674]
[1777944127356,38.87,80226.45,0.0,-0.69068,0.00014,22.33048]
[1777944129370,38.87,80220.88,0.0,-0.69148,0.00014,22.30379]
[1777944131384,38.87,80219.08,0.0,-0.69173,0.00014,22.29524]
[1777944136420,38.87,80220.44,0.0,-0.69153,0.00014,22.30211]
[1777944141458,38.87,80219.73,0.0,-0.69161,0.00014,22.29914]
[1777944146495,38.88,80219.35,0.0,-0.69165,0.00014,22.29778]
[1777944148507,38.88,80217.22,0.0,-0.69195,0.00014,22.28771]
[1777944151531,38.88,80216.03,0.0,-0.69214,0.00014,22.27797]
[1777944157093,38.88,80220.08,0.0,-0.69154,0.00014,22.29804]
[1777944162606,38.88,80223.25,0.0,-0.69108,0.00014,22.31362]
[1777944167169,38.89,80209.11,0.0,-0.69309,0.00014,22.24584]
[1777944168648,38.89,80204.95,0.0,-0.69368,0.00014,22.22582]
[1777944173683,38.89,80208.25,0.0,-0.69319,0.00014,22.24241]
[1777944178718,38.89,80210.41,0.0,-0.69286,0.00014,22.25339]
[1777944183754,38.9,80193.78,0.0,-0.69522,0.00014,22.17308]
[1777944184760,38.9,80185.9,0.0,-0.69634,0.00014,22.13449]
[1777944187310,38.9,80187.74,0.0,-0.69609,0.00014,22.14329]
[1777944192817,38.89,80187.01,0.0,-0.6962,0.00014,22.13933]
[1777944197854,38.89,80185.48,0.0,-0.69643,0.00014,22.13144]
[1777944202890,38.89,80183.85,0.0,-0.69668,0.00014,22.12303]
[1777944207924,38.88,80185.44,0.0,-0.69646,0.00014,22.13037]
[1777944209943,38.88,80227.5,0.0,-0.69048,0.00014,22.33385]
[1777944210947,38.87,80250.7,0.0,-0.68723,0.00014,22.44159]
[1777944211953,38.87,80250.52,0.0,-0.68729,0.00014,22.43635]
[1777944217521,38.86,80245.08,0.0,-0.68809,0.00014,22.41007]
[1777944223031,38.86,80243.81,0.0,-0.68828,0.00014,22.40364]
[1777944228067,38.86,80247.64,0.0,-0.68771,0.00014,22.42233]
[1777944233100,38.86,80244.28,0.0,-0.6882,0.00014,22.40633]
[1777944238137,38.86,80247.28,0.0,-0.68778,0.00014,22.42027]
[1777944241158,38.86,80254.83,0.0,-0.6867,0.00014,22.45576]
[1777944246195,38.86,80268.52,0.0,-0.68474,0.00014,22.51963]
[1777944252236,38.85,80272.37,0.0,-0.68421,0.00014,22.53684]
[1777944257802,38.85,80271.86,0.0,-0.6843,0.00014,22.53382]
[1777944263315,38.84,80273.12,0.0,-0.68415,0.00014,22.53896]
[1777944264321,38.84,80267.25,0.0,-0.685,0.00014,22.5114]
[1777944269355,38.84,80263.71,0.0,-0.68552,0.00014,22.49437]
[1777944272378,38.83,80269.77,0.0,-0.68469,0.00014,22.51821]
[1777944277411,38.83,80270.24,0.0,-0.68463,0.00014,22.51988]
[1777944282447,38.83,80270.12,0.0,-0.68467,0.00014,22.51879]
[1777944287482,38.82,80272.42,0.0,-0.68436,0.00014,22.529]
[1777944292516,38.82,80271.5,0.0,-0.68451,0.00014,22.52414]
[1777944297550,38.82,80265.2,0.0,-0.68543,0.00014,22.49407]
[1777944299565,38.81,80252.84,0.0,-0.68722,0.00014,22.43562]
[1777944300573,38.81,80249.22,0.0,-0.68774,0.00014,22.41844]
[1777944305608,38.81,80246.67,0.0,-0.68812,0.00014,22.4062]
[1777944310642,38.81,80246.06,0.0,-0.68821,0.00014,22.40314]
[1777944315677,38.81,80239.88,0.0,-0.6891,0.00014,22.3736]
[1777944321720,38.81,80239.37,0.0,-0.68918,0.00014,22.3711]
[1777944326754,38.81,80239.11,0.0,-0.68922,0.00014,22.36979]
[1777944331788,38.81,80232.94,0.0,-0.69013,0.00014,22.33597]
[1777944332796,38.81,80227.56,0.0,-0.6909,0.00014,22.31019]
[1777944338362,38.81,80225.93,0.0,-0.69113,0.00014,22.30257]
[1777944343876,38.81,80220.32,0.0,-0.69193,0.00014,22.27575]
[1777944348913,38.81,80223.51,0.0,-0.69146,0.00014,22.29135]
[1777944353972,38.82,80223.04,0.0,-0.69152,0.00014,22.28926]
[1777944359006,38.82,80222.71,0.0,-0.69157,0.00014,22.28785]
[1777944365050,38.82,80221.57,0.0,-0.69172,0.00014,22.28257]
[1777944368574,38.82,80230.01,0.0,-0.69051,0.00014,22.32326]
[1777944374113,38.82,80231.32,0.0,-0.69032,0.00014,22.32955]
[1777944379148,38.82,80231.4,0.0,-0.69031,0.00014,22.32993]
[1777944384183,38.82,80231.98,0.0,-0.69023,0.00014,22.33269]
[1777944389218,38.82,80232.27,0.0,-0.69019,0.00014,22.33403]
[1777944394254,38.82,80228.2,0.0,-0.6908,0.00014,22.31015]
[1777944399288,38.82,80227.87,0.0,-0.69085,0.00014,22.30853]
[1777944404323,38.82,80227.66,0.0,-0.69088,0.00014,22.30749]
[1777944408353,38.82,80237.67,0.0,-0.68945,0.00014,22.35536]
[1777944409361,38.82,80243.94,0.0,-0.68855,0.00014,22.38517]
[1777944414395,38.81,80242.39,0.0,-0.68878,0.00014,22.37746]
[1777944419430,38.81,80240.91,0.0,-0.689,0.00014,22.3701]
[1777944424465,38.81,80239.81,0.0,-0.68917,0.00014,22.36457]
[1777944429500,38.81,80244.51,0.0,-0.6885,0.00014,22.38667]
[1777944435542,38.81,80248.71,0.0,-0.68792,0.00014,22.40612]
[1777944440577,38.8,80248.74,0.0,-0.68793,0.00014,22.40584]
[1777944445612,38.8,80246.13,0.0,-0.68831,0.00014,22.3931]
[1777944450647,38.8,80245.81,0.0,-0.68837,0.00014,22.39124]
[1777944455682,38.8,80244.68,0.0,-0.68857,0.00014,22.38127]
[1777944460718,38.79,80245.29,0.0,-0.68849,0.00014,22.38388]
[1777944465753,38.79,80244.65,0.0,-0.68859,0.00014,22.38055]
[1777944469782,38.79,80237.1,0.0,-0.68969,0.00014,22.3443]
[1777944470790,38.79,80228.66,0.0,-0.6909,0.00014,22.30382]
[1777944471796,38.79,80228.5,0.0,-0.69092,0.00014,22.30306]
[1777944476830,38.79,80224.16,0.0,-0.69154,0.00014,22.28224]
[1777944481866,38.79,80222.44,0.0,-0.69178,0.00014,22.27406]
[1777944486900,38.79,80221.9,0.0,-0.69186,0.00014,22.27156]
[1777944491936,38.79,80221.2,0.0,-0.69196,0.00014,22.2683]
[1777944499493,38.79,80220.8,0.0,-0.692,0.00014,22.26661]
[1777944505027,38.8,80222.04,0.0,-0.69182,0.00014,22.27274]
[1777944510062,38.8,80222.15,0.0,-0.6918,0.00014,22.2734]
[1777944515097,38.8,80222.02,0.0,-0.69185,0.00014,22.26859]
[1777944522147,38.8,80221.95,0.0,-0.69185,0.00014,22.26844]
[1777944523154,38.8,80230.2,0.0,-0.69067,0.00014,22.30816]
[1777944524161,38.8,80233.73,0.0,-0.69016,0.00014,22.32508]
[1777944528189,38.8,80242.78,0.0,-0.68886,0.00014,22.36822]
[1777944529702,38.8,80244.55,0.0,-0.68861,0.00014,22.37653]
[1777944535238,38.8,80240.48,0.0,-0.6892,0.00014,22.35685]
[1777944541280,38.79,80238.29,0.0,-0.68953,0.00014,22.34615]
[1777944546316,38.79,80236.44,0.0,-0.6898,0.00014,22.33711]
[1777944547324,38.79,80230.33,0.0,-0.69068,0.00014,22.3078]
[1777944549842,38.79,80226.72,0.0,-0.6912,0.00014,22.29048]
[1777944555380,38.79,80225.65,0.0,-0.69135,0.00014,22.2854]
[1777944560415,38.79,80226.71,0.0,-0.69119,0.00014,22.29066]
[1777944565450,38.79,80227.71,0.0,-0.69104,0.00014,22.2956]
[1777944570484,38.8,80225.56,0.0,-0.69135,0.00014,22.28543]
[1777944575520,38.8,80225.83,0.0,-0.69133,0.00014,22.2826]
[1777944580555,38.8,80225.03,0.0,-0.69144,0.00014,22.27893]
[1777944585589,38.8,80229.03,0.0,-0.69086,0.00014,22.29831]
[1777944590625,38.8,80231.43,0.0,-0.69051,0.00014,22.30987]
[1777944594656,38.8,80241.82,0.0,-0.68902,0.00014,22.35954]
[1777944599688,38.8,80242.65,0.0,-0.68891,0.00014,22.36329]
[1777944604723,38.8,80241.94,0.0,-0.68902,0.00014,22.35969]
[1777944606737,38.8,80234.15,0.0,-0.69014,0.00014,22.32243]
[1777944611774,38.8,80235.08,0.0,-0.69001,0.00014,22.32683]
[1777944616809,38.8,80234.01,0.0,-0.69016,0.00014,22.32167]
[1777944619830,38.8,80225.02,0.0,-0.69145,0.00014,22.27852]
[1777944624864,38.8,80222.18,0.0,-0.69185,0.00014,22.26503]
[1777944629900,38.8,80222.99,0.0,-0.69173,0.00014,22.26913]
[1777944634934,38.8,80226.59,0.0,-0.69124,0.00014,22.28228]
[1777944639971,38.8,80230.78,0.0,-0.69063,0.00014,22.30248]
[1777944645014,38.8,80233.05,0.0,-0.69031,0.00014,22.31332]
[1777944650040,38.8,80232.79,0.0,-0.69035,0.00014,22.312]
[1777944659102,38.8,80232.66,0.0,-0.69037,0.00014,22.31123]
[1777944664141,38.8,80231.61,0.0,-0.69053,0.00014,22.3061]
[1777944666155,38.8,80225.46,0.0,-0.69141,0.00014,22.27653]
[1777944671191,38.8,80226.33,0.0,-0.69128,0.00014,22.28075]
[1777944676226,38.8,80226.96,0.0,-0.69119,0.00014,22.2838]
[1777944681261,38.8,80226.32,0.0,-0.69128,0.00014,22.28077]
[1777944686297,38.8,80221.99,0.0,-0.6919,0.00014,22.26]
[1777944690826,38.8,80206.86,0.0,-0.69406,0.00014,22.1869]
[1777944693346,38.8,80197.75,0.0,-0.6954,0.00014,22.13802]
[1777944696365,38.8,80190.32,0.0,-0.69647,0.00014,22.10125]
[1777944701401,38.79,80188.21,0.0,-0.69678,0.00014,22.09036]
[1777944704422,38.79,80194.49,0.0,-0.6959,0.00014,22.12086]
[1777944709460,38.79,80196.46,0.0,-0.69564,0.00014,22.12992]
[1777944710967,38.79,80205.93,0.0,-0.69429,0.00014,22.17589]
[1777944716507,38.78,80208.68,0.0,-0.69392,0.00014,22.18846]
[1777944721547,38.77,80207.83,0.0,-0.69407,0.00014,22.18336]
[1777944726579,38.77,80206.74,0.0,-0.69425,0.00014,22.17745]
[1777944731613,38.77,80204.94,0.0,-0.69453,0.00014,22.16783]
[1777944734638,38.76,80198.44,0.0,-0.69547,0.00014,22.13569]
[1777944736649,38.76,80191.99,0.0,-0.6964,0.00014,22.10388]
[1777944742691,38.76,80189.63,0.0,-0.69675,0.00014,22.09174]
[1777944747727,38.76,80185.67,0.0,-0.69733,0.00014,22.07182]
[1777944752761,38.75,80185.43,0.0,-0.69741,0.00014,22.06591]
[1777944757795,38.75,80184.42,0.0,-0.69756,0.00014,22.06052]
[1777944760817,38.75,80177.18,0.0,-0.6986,0.00014,22.02455]
[1777944765852,38.75,80177.69,0.0,-0.69853,0.00014,22.02684]
[1777944771894,38.75,80177.79,0.0,-0.69853,0.00014,22.02707]
[1777944776929,38.75,80172.66,0.0,-0.69926,0.00014,22.00142]
[1777944778943,38.74,80162.06,0.0,-0.70079,0.00014,21.94803]
[1777944783978,38.73,80153.21,0.0,-0.70208,0.00014,21.90235]
[1777944785993,38.73,80147.51,0.0,-0.7029,0.00014,21.87327]
[1777944791027,38.72,80147.2,0.0,-0.70297,0.00014,21.87067]
[1777944796063,38.72,80148.72,0.0,-0.70279,0.00014,21.87728]
[1777944799087,38.71,80155.5,0.0,-0.70185,0.00014,21.91075]
[1777944800093,38.71,80165.68,0.0,-0.70041,0.00014,21.96146]
[1777944801101,38.71,80165.7,0.0,-0.70042,0.00014,21.96129]
[1777944803115,38.71,80172.12,0.0,-0.6995,0.00014,21.99334]
[1777944808150,38.71,80174.56,0.0,-0.69916,0.00014,22.00547]
[1777944813186,38.71,80176.37,0.0,-0.69893,0.00014,22.0101]
[1777944818221,38.71,80177.16,0.0,-0.69882,0.00014,22.01399]
[1777944823256,38.71,80187.95,0.0,-0.69728,0.00014,22.06732]
[1777944824263,38.71,80189.23,0.0,-0.6971,0.00014,22.07358]
[1777944829298,38.71,80183.9,0.0,-0.69787,0.00014,22.04699]
[1777944835340,38.71,80181.89,0.0,-0.69816,0.00014,22.0368]
[1777944841884,38.71,80179.69,0.0,-0.69848,0.00014,22.02564]
[1777944847425,38.71,80176.74,0.0,-0.69891,0.00014,22.01087]
[1777944853468,38.7,80176.65,0.0,-0.69892,0.00014,22.01028]
[1777944855482,38.7,80182.88,0.0,-0.69806,0.00014,22.04051]
[1777944859511,38.69,80183.68,0.0,-0.69799,0.00014,22.04304]
[1777944864545,38.68,80182.91,0.0,-0.69815,0.00014,22.03744]
[1777944869582,38.67,80181.74,0.0,-0.69837,0.00014,22.02989]
[1777944874615,38.66,80178.91,0.0,-0.69886,0.00014,22.00978]
[1777944880658,38.65,80179.38,0.0,-0.69884,0.00014,22.01029]
[1777944885693,38.64,80180.67,0.0,-0.6987,0.00014,22.01546]
[1777944892242,38.63,80180.2,0.0,-0.69882,0.00014,22.0114]
[1777944895764,38.62,80173.58,0.0,-0.69979,0.00014,21.97747]
[1777944900799,38.62,80175.41,0.0,-0.69956,0.00014,21.98554]
[1777944905835,38.61,80170.19,0.0,-0.70034,0.00014,21.95837]
[1777944910869,38.55,80166.82,0.0,-0.7011,0.00014,21.93196]
[1777944912983,38.54,80177.8,0.0,-0.69962,0.00014,21.98431]
[1777944918022,38.53,80193.23,0.0,-0.69744,0.00014,22.06013]
[1777944919029,38.53,80198.63,0.0,-0.69667,0.00014,22.08682]
[1777944924064,38.53,80201.59,0.0,-0.69625,0.00014,22.10112]
[1777944929098,38.53,80203.77,0.0,-0.69596,0.00014,22.1114]
[1777944934133,38.52,80206.69,0.0,-0.69558,0.00014,22.12092]
[1777944935140,38.52,80211.97,0.0,-0.69483,0.00014,22.14675]
[1777944936148,38.52,80218.16,0.0,-0.69394,0.00014,22.17695]
[1777944941184,38.52,80220.18,0.0,-0.69367,0.00014,22.18607]
[1777944946218,38.51,80224.61,0.0,-0.69306,0.00014,22.20694]
[1777944951255,38.51,80225.56,0.0,-0.69294,0.00014,22.21085]
[1777944956288,38.5,80227.8,0.0,-0.69264,0.00014,22.22109]
[1777944961323,38.5,80229.65,0.0,-0.6924,0.00014,22.22943]
[1777944966357,38.49,80231.65,0.0,-0.69213,0.00014,22.2385]
[1777944971442,38.49,80232.64,0.0,-0.692,0.00014,22.24267]
[1777944972809,38.49,80253.74,0.0,-0.68895,0.00015,22.34451]
[1777944974417,38.49,80260.08,0.0,-0.68803,0.00015,22.37508]
[1777944979452,38.49,80259.06,0.0,-0.68817,0.00015,22.37038]
[1777944982878,38.49,80271.15,0.0,-0.6864,0.00015,22.42832]
[1777944988517,38.49,80276.09,0.0,-0.68571,0.00015,22.45076]
[1777944992952,38.48,80263.86,0.0,-0.68756,0.00015,22.38696]
[1777944997579,38.48,80283.73,0.0,-0.68468,0.00015,22.48113]
[1777944998586,38.48,80289.66,0.0,-0.68381,0.00015,22.50899]
[1777944999593,38.48,80283.0,0.0,-0.68479,0.00015,22.47748]
[1777945000600,38.47,80275.74,0.0,-0.68585,0.00015,22.44303]
[1777945003023,38.47,80268.54,0.0,-0.6869,0.00015,22.40866]
[1777945008655,38.47,80264.71,0.0,-0.68746,0.00015,22.39029]
[1777945011677,38.47,80258.72,0.0,-0.68833,0.00015,22.36172]
[1777945016713,38.47,80259.29,0.0,-0.68824,0.00015,22.36465]
[1777945018725,38.48,80253.69,0.0,-0.68905,0.00015,22.33808]
[1777945019733,38.48,80260.26,0.0,-0.68808,0.00015,22.36994]
[1777945021748,38.48,80267.29,0.0,-0.68706,0.00015,22.40353]
[1777945023163,38.48,80274.82,0.0,-0.68597,0.00015,22.43897]
[1777945027789,38.47,80289.54,0.0,-0.68385,0.00015,22.50795]
[1777945028809,38.47,80293.74,0.0,-0.68323,0.00015,22.52758]
[1777945030810,38.47,80283.45,0.0,-0.68475,0.00015,22.47889]
[1777945033235,38.47,80301.84,0.0,-0.68207,0.00015,22.56493]
[1777945034838,38.47,80292.48,0.0,-0.68344,0.00015,22.52093]
[1777945035845,38.47,80293.49,0.0,-0.6833,0.00015,22.52554]
[1777945036852,38.46,80285.73,0.0,-0.68444,0.00015,22.48889]
[1777945037859,38.46,80287.85,0.0,-0.68413,0.00015,22.49878]
[1777945041888,38.44,80278.36,0.0,-0.68563,0.00015,22.45054]
[1777945043305,38.43,80282.56,0.0,-0.68505,0.00015,22.4693]
[1777945048936,38.41,80280.42,0.0,-0.68549,0.00015,22.45535]
[1777945053971,38.4,80281.77,0.0,-0.68536,0.00015,22.45642]
[1777945058000,38.4,80286.98,0.0,-0.6846,0.00015,22.48089]
[1777945062028,38.4,80280.85,0.0,-0.68551,0.00015,22.45145]
[1777945067068,38.39,80271.76,0.0,-0.68685,0.00015,22.40791]
[1777945071095,38.4,80266.31,0.0,-0.68762,0.00015,22.38252]
[1777945073109,38.4,80261.13,0.0,-0.68837,0.00015,22.35774]
[1777945076130,38.4,80266.45,0.0,-0.68759,0.00015,22.38333]
[1777945077137,38.4,80272.25,0.0,-0.68675,0.00015,22.41103]
[1777945082172,38.4,80271.26,0.0,-0.6869,0.00015,22.4062]
[1777945083179,38.4,80278.16,0.0,-0.68589,0.00015,22.43902]
[1777945088213,38.4,80280.07,0.0,-0.68562,0.00015,22.44782]
[1777945090229,38.4,80271.46,0.0,-0.68688,0.00015,22.40674]
[1777945094256,38.39,80265.26,0.0,-0.68779,0.00015,22.377]
[1777945099292,38.4,80258.72,0.0,-0.68874,0.00015,22.34578]
[1777945104326,38.4,80260.57,0.0,-0.68845,0.00015,22.3553]
[1777945109361,38.4,80260.35,0.0,-0.68846,0.00015,22.35477]
[1777945114396,38.41,80256.04,0.0,-0.68907,0.00015,22.33117]
[1777945119431,38.42,80249.07,0.0,-0.69006,0.00015,22.29841]
[1777945120438,38.42,80244.52,0.0,-0.69069,0.00015,22.27713]
[1777945122459,38.44,80238.66,0.0,-0.69148,0.00014,22.25067]
[1777945124467,38.45,80236.66,0.0,-0.69169,0.00014,22.24341]
[1777945129503,38.5,80234.21,0.0,-0.69184,0.00014,22.23814]
[1777945134538,38.53,80232.25,0.0,-0.69197,0.00014,22.23348]
[1777945139575,38.54,80233.91,0.0,-0.69164,0.00014,22.2443]
[1777945144610,38.55,80235.42,0.0,-0.69141,0.00014,22.25217]
[1777945149646,38.55,80239.09,0.0,-0.69086,0.00014,22.27043]
[1777945154080,38.55,80248.56,0.0,-0.68947,0.00014,22.31651]
[1777945155687,38.56,80251.55,0.0,-0.68904,0.00014,22.33091]
[1777945160727,38.56,80252.63,0.0,-0.68888,0.00014,22.33624]
[1777945164152,38.56,80242.06,0.0,-0.6904,0.00014,22.28556]
[1777945166767,38.56,80248.54,0.0,-0.68946,0.00014,22.31687]
[1777945171799,38.56,80243.76,0.0,-0.69018,0.00014,22.28976]
[1777945176835,38.56,80242.3,0.0,-0.69038,0.00014,22.28306]
[1777945180862,38.56,80231.59,0.0,-0.69192,0.00014,22.23157]
[1777945181871,38.56,80228.73,0.0,-0.69233,0.00014,22.21753]
[1777945186905,38.56,80227.64,0.0,-0.69251,0.00014,22.21151]
[1777945191941,38.55,80230.4,0.0,-0.69214,0.00014,22.22418]
[1777945196975,38.55,80224.51,0.0,-0.69301,0.00014,22.19477]
[1777945202010,38.54,80228.38,0.0,-0.69247,0.00014,22.21293]
[1777945207045,38.54,80226.29,0.0,-0.6928,0.00014,22.20201]
[1777945212081,38.53,80229.2,0.0,-0.6924,0.00014,22.21543]
[1777945217115,38.53,80228.04,0.0,-0.69259,0.00014,22.20902]
[1777945222152,38.52,80224.99,0.0,-0.69306,0.00014,22.19334]
[1777945227187,38.52,80230.58,0.0,-0.69228,0.00014,22.21986]
[1777945231213,38.51,80237.62,0.0,-0.69131,0.00014,22.24903]
[1777945236248,38.51,80240.37,0.0,-0.69094,0.00014,22.26143]
[1777945241283,38.5,80241.06,0.0,-0.69087,0.00014,22.26389]
[1777945246317,38.5,80240.12,0.0,-0.69103,0.00014,22.2585]
[1777945252360,38.49,80240.25,0.0,-0.69104,0.00014,22.25816]
[1777945258402,38.49,80240.73,0.0,-0.691,0.00014,22.25954]
[1777945263437,38.48,80240.43,0.0,-0.69107,0.00014,22.25733]
[1777945266459,38.48,80246.83,0.0,-0.69014,0.00015,22.28834]
[1777945271494,38.48,80247.65,0.0,-0.69001,0.00015,22.29274]
[1777945276530,38.49,80246.45,0.0,-0.69017,0.00015,22.2874]
[1777945281563,38.49,80245.81,0.0,-0.69024,0.00015,22.28479]
[1777945282571,38.49,80239.07,0.0,-0.69122,0.00014,22.25228]
[1777945284588,38.49,80234.84,0.0,-0.69183,0.00014,22.23173]
[1777945289630,38.49,80230.66,0.0,-0.69245,0.00014,22.2108]
[1777945292649,38.48,80236.13,0.0,-0.6917,0.00014,22.23272]
[1777945297684,38.48,80239.89,0.0,-0.69118,0.00014,22.25024]
[1777945302719,38.47,80239.05,0.0,-0.69133,0.00014,22.24541]
[1777945307754,38.47,80237.67,0.0,-0.69155,0.00014,22.23798]
[1777945310774,38.47,80232.04,0.0,-0.69238,0.00014,22.2102]
[1777945315810,38.46,80231.89,0.0,-0.69242,0.00014,22.20885]
[1777945321249,38.46,80231.63,0.0,-0.69248,0.00014,22.20684]
[1777945326889,38.45,80231.18,0.0,-0.69256,0.00014,22.20404]
[1777945332932,38.45,80230.14,0.0,-0.69274,0.00014,22.19826]
[1777945335953,38.45,80224.43,0.0,-0.69357,0.00014,22.17002]
[1777945337966,38.45,80230.41,0.0,-0.69271,0.00014,22.19905]
[1777945341389,38.44,80236.99,0.0,-0.69178,0.00014,22.23058]
[1777945347029,38.44,80238.66,0.0,-0.69156,0.00014,22.23797]
[1777945354078,38.43,80239.03,0.0,-0.69157,0.00015,22.23444]
[1777945360119,38.43,80239.6,0.0,-0.69151,0.00015,22.23637]
[1777945365156,38.42,80241.84,0.0,-0.69121,0.00015,22.24655]
[1777945370190,38.42,80243.32,0.0,-0.69101,0.00015,22.25304]
[1777945378246,38.41,80242.71,0.0,-0.69114,0.00015,22.24903]
[1777945383281,38.4,80241.73,0.0,-0.6913,0.00015,22.24351]
[1777945390330,38.4,80241.11,0.0,-0.69142,0.00015,22.23965]
[1777945395365,38.4,80241.51,0.0,-0.69138,0.00015,22.24099]
[1777945400403,38.39,80241.75,0.0,-0.69136,0.00015,22.24157]
[1777945405435,38.39,80242.04,0.0,-0.69134,0.00015,22.24239]
[1777945410470,38.38,80241.79,0.0,-0.6914,0.00015,22.24059]
[1777945415504,38.38,80242.36,0.0,-0.69136,0.00015,22.23846]
[1777945422554,38.37,80243.29,0.0,-0.69125,0.00015,22.24217]
[1777945427591,38.37,80242.77,0.0,-0.69134,0.00015,22.23907]
[1777945429604,38.37,80251.3,0.0,-0.69011,0.00015,22.28019]
[1777945432626,38.37,80261.9,0.0,-0.68858,0.00015,22.33109]
[1777945438666,38.37,80262.82,0.0,-0.68843,0.00015,22.33599]
[1777945443702,38.37,80262.69,0.0,-0.68843,0.00015,22.33574]
[1777945448740,38.38,80261.5,0.0,-0.68859,0.00015,22.33039]
[1777945453773,38.38,80261.81,0.0,-0.68854,0.00015,22.33221]
[1777945458807,38.38,80260.67,0.0,-0.68869,0.00015,22.32705]
[1777945464849,38.38,80261.09,0.0,-0.68862,0.00015,22.32945]
[1777945469889,38.39,80260.15,0.0,-0.68875,0.00015,22.32523]
[1777945479951,38.39,80260.32,0.0,-0.68873,0.00015,22.32238]
[1777945484990,38.39,80260.46,0.0,-0.6887,0.00015,22.32337]
[1777945490028,38.39,80260.57,0.0,-0.68867,0.00015,22.32422]
[1777945495075,38.4,80261.58,0.0,-0.68852,0.00015,22.32937]
[1777945496080,38.4,80236.37,0.0,-0.69218,0.00015,22.20734]
[1777945497075,38.39,80226.33,0.0,-0.69365,0.00014,22.15793]
[1777945498082,38.39,80227.91,0.0,-0.69342,0.00014,22.16561]
[1777945502535,38.39,80236.39,0.0,-0.6922,0.00015,22.20675]
[1777945504124,38.39,80236.52,0.0,-0.69219,0.00015,22.20715]
[1777945508152,38.39,80242.59,0.0,-0.69133,0.00015,22.23619]
[1777945513187,38.38,80240.45,0.0,-0.69165,0.00015,22.22531]
[1777945518223,38.39,80240.35,0.0,-0.69165,0.00015,22.22547]
[1777945523256,38.39,80239.24,0.0,-0.69179,0.00015,22.22071]
[1777945528292,38.4,80237.43,0.0,-0.69203,0.00015,22.21253]
[1777945533328,38.4,80236.93,0.0,-0.69211,0.00015,22.20638]
[1777945538362,38.4,80236.34,0.0,-0.69218,0.00015,22.20412]
[1777945540377,38.41,80247.01,0.0,-0.69062,0.00015,22.2562]
[1777945541384,38.41,80249.72,0.0,-0.69022,0.00015,22.2694]
[1777945546417,38.41,80252.33,0.0,-0.68983,0.00015,22.28231]
[1777945551455,38.41,80253.3,0.0,-0.68968,0.00015,22.28729]
[1777945556489,38.41,80254.64,0.0,-0.68948,0.00015,22.29403]
[1777945562955,38.41,80258.42,0.0,-0.68892,0.00015,22.31256]
[1777945568573,38.41,80259.17,0.0,-0.6888,0.00015,22.31637]
[1777945573607,38.42,80259.9,0.0,-0.68869,0.00015,22.32008]
[1777945578642,38.42,80259.48,0.0,-0.68875,0.00015,22.31826]
[1777945583677,38.42,80261.46,0.0,-0.68845,0.00015,22.32797]
[1777945588712,38.42,80262.5,0.0,-0.68829,0.00015,22.33314]
[1777945595761,38.42,80262.74,0.0,-0.68828,0.00015,22.33021]
[1777945600796,38.42,80262.65,0.0,-0.68829,0.00015,22.32995]
[1777945605832,38.42,80263.74,0.0,-0.68812,0.00015,22.33534]
[1777945611874,38.43,80264.43,0.0,-0.68802,0.00015,22.3388]
[1777945616909,38.43,80265.52,0.0,-0.68785,0.00015,22.34413]
[1777945621943,38.43,80266.61,0.0,-0.68769,0.00015,22.34944]
[1777945626983,38.43,80274.18,0.0,-0.68659,0.00015,22.38566]
[1777945628994,38.43,80278.31,0.0,-0.68598,0.00015,22.40527]
[1777945634037,38.43,80287.08,0.0,-0.6847,0.00015,22.4467]
[1777945639069,38.42,80292.95,0.0,-0.68385,0.00015,22.47409]
[1777945640078,38.42,80299.65,0.0,-0.68287,0.00015,22.5055]
[1777945645112,38.42,80299.56,0.0,-0.68291,0.00015,22.50454]
[1777945650147,38.42,80300.55,0.0,-0.68278,0.00015,22.50867]
[1777945655183,38.41,80301.0,0.0,-0.68276,0.00015,22.506]
[1777945660219,38.41,80300.78,0.0,-0.6828,0.00015,22.50448]
[1777945665252,38.41,80304.47,0.0,-0.68228,0.00015,22.52132]
[1777945667267,38.4,80308.56,0.0,-0.68168,0.00015,22.54023]
[1777945671294,38.4,80321.98,0.0,-0.67972,0.00015,22.60228]
[1777945672301,38.4,80331.16,0.0,-0.67837,0.00015,22.64461]
[1777945673731,38.4,80332.38,0.0,-0.67819,0.00015,22.65013]
[1777945677336,38.4,80325.49,0.0,-0.67922,0.00015,22.61795]
[1777945682371,38.39,80325.42,0.0,-0.67925,0.00015,22.6172]
[1777945687407,38.39,80321.44,0.0,-0.67985,0.00015,22.59839]
[1777945692442,38.39,80323.48,0.0,-0.67955,0.00015,22.60754]
[1777945693872,38.39,80331.77,0.0,-0.67834,0.00015,22.64568]
[1777945697479,38.39,80336.9,0.0,-0.67759,0.00015,22.66897]
[1777945701506,38.38,80342.88,0.0,-0.67672,0.00015,22.69598]
[1777945706543,38.38,80346.26,0.0,-0.67622,0.00015,22.71122]
[1777945710571,38.38,80329.64,0.0,-0.6787,0.00015,22.63455]
[1777945711577,38.38,80325.33,0.0,-0.67936,0.00015,22.61025]
[1777945714012,38.37,80320.43,0.0,-0.6801,0.00015,22.58721]
[1777945719636,38.37,80320.12,0.0,-0.68016,0.00015,22.58514]
[1777945725676,38.37,80320.95,0.0,-0.68005,0.00015,22.58863]
[1777945730710,38.37,80320.99,0.0,-0.68006,0.00015,22.58853]
[1777945734152,38.36,80315.22,0.0,-0.68092,0.00015,22.56121]
[1777945739773,38.36,80316.16,0.0,-0.68081,0.00015,22.56494]
[1777945744222,38.35,80310.78,0.0,-0.68162,0.00015,22.53925]
[1777945749843,38.35,80314.01,0.0,-0.68116,0.00015,22.5538]
[1777945754877,38.34,80314.56,0.0,-0.6811,0.00015,22.55578]
[1777945760922,38.34,80312.94,0.0,-0.68136,0.00015,22.54753]
[1777945763944,38.34,80298.81,0.0,-0.68346,0.00015,22.48083]
[1777945768977,38.34,80296.18,0.0,-0.68385,0.00015,22.46815]
[1777945773007,38.33,80302.38,0.0,-0.68298,0.00015,22.49282]
[1777945774014,38.33,80313.0,0.0,-0.68142,0.00015,22.54248]
[1777945778042,38.33,80318.87,0.0,-0.68055,0.00015,22.56991]
[1777945783079,38.33,80317.3,0.0,-0.68078,0.00015,22.56264]
[1777945788112,38.33,80316.97,0.0,-0.68083,0.00015,22.56114]
[1777945795165,38.33,80317.02,0.0,-0.68083,0.00015,22.5612]
[1777945800197,38.33,80316.83,0.0,-0.68086,0.00015,22.56016]
[1777945805233,38.33,80318.01,0.0,-0.68069,0.00015,22.56551]
[1777945806239,38.33,80325.16,0.0,-0.67963,0.00015,22.59871]
[1777945808256,38.33,80325.96,0.0,-0.67952,0.00015,22.6023]
[1777945813287,38.33,80326.85,0.0,-0.6794,0.00015,22.60614]
[1777945818321,38.32,80326.57,0.0,-0.67945,0.00015,22.60456]
[1777945823357,38.32,80324.25,0.0,-0.6798,0.00015,22.59353]
[1777945828393,38.32,80324.42,0.0,-0.67978,0.00015,22.5941]
[1777945833427,38.32,80324.22,0.0,-0.67985,0.00015,22.58867]
[1777945839469,38.32,80327.44,0.0,-0.67938,0.00015,22.6033]
[1777945844928,38.32,80330.07,0.0,-0.679,0.00015,22.61519]
[1777945850545,38.31,80330.64,0.0,-0.67893,0.00015,22.61744]
[1777945855581,38.31,80331.35,0.0,-0.67884,0.00015,22.62042]
[1777945860616,38.31,80332.88,0.0,-0.67861,0.00015,22.62739]
[1777945862630,38.31,80339.31,0.0,-0.67766,0.00015,22.65711]
[1777945865073,38.31,80340.7,0.0,-0.67745,0.00015,22.66352]
[1777945870686,38.31,80340.11,0.0,-0.67754,0.00015,22.66085]
[1777945875721,38.31,80341.55,0.0,-0.67732,0.00015,22.66749]
[1777945881763,38.31,80340.74,0.0,-0.67744,0.00015,22.66376]
[1777945886800,38.31,80338.77,0.0,-0.67774,0.00015,22.6547]
[1777945893849,38.31,80338.21,0.0,-0.67784,0.00015,22.64794]
[1777945898881,38.31,80339.89,0.0,-0.67759,0.00015,22.65577]
[1777945903917,38.31,80338.75,0.0,-0.67776,0.00015,22.65059]
[1777945907945,38.32,80349.75,0.0,-0.67611,0.00015,22.70151]
[1777945908952,38.32,80351.63,0.0,-0.67582,0.00015,22.71028]
[1777945913987,38.32,80354.51,0.0,-0.67536,0.00015,22.7243]
[1777945919022,38.33,80355.19,0.0,-0.67523,0.00015,22.72827]
[1777945926073,38.34,80352.46,0.0,-0.67559,0.00015,22.71709]
[1777945928087,38.34,80345.45,0.0,-0.67662,0.00015,22.68548]
[1777945933122,38.35,80347.09,0.0,-0.67633,0.00015,22.69425]
[1777945938157,38.36,80349.15,0.0,-0.67601,0.00015,22.70422]
[1777945941182,38.36,80341.23,0.0,-0.67718,0.00015,22.66795]
[1777945942189,38.36,80335.77,0.0,-0.67799,0.00015,22.6429]
[1777945948231,38.36,80332.61,0.0,-0.67846,0.00015,22.62848]
[1777945953266,38.36,80332.9,0.0,-0.67844,0.00015,22.62563]
[1777945958303,38.36,80332.83,0.0,-0.67845,0.00015,22.62535]
[1777945963337,38.36,80330.11,0.0,-0.67884,0.00015,22.61292]
[1777945971393,38.36,80330.19,0.0,-0.67883,0.00015,22.61344]
[1777945976429,38.36,80334.37,0.0,-0.67821,0.00015,22.63279]
[1777945978443,38.36,80340.94,0.0,-0.67723,0.00015,22.66298]
[1777945983478,38.37,80347.95,0.0,-0.67616,0.00015,22.69606]
[1777945985492,38.37,80354.57,0.0,-0.67516,0.00015,22.72656]
[1777945990527,38.38,80357.42,0.0,-0.67471,0.00015,22.74029]
[1777945995987,38.38,80355.63,0.0,-0.67495,0.00015,22.73298]
[1777946001604,38.39,80355.42,0.0,-0.67495,0.00015,22.73296]
[1777946006639,38.4,80354.93,0.0,-0.67499,0.00015,22.73155]
[1777946011673,38.4,80353.71,0.0,-0.67517,0.00015,22.72256]
[1777946016708,38.41,80353.53,0.0,-0.67517,0.00015,22.7226]
[1777946021744,38.42,80352.7,0.0,-0.67526,0.00015,22.7197]
[1777946026779,38.42,80352.16,0.0,-0.67531,0.00015,22.71813]
[1777946031815,38.43,80351.92,0.0,-0.67532,0.00015,22.71792]
[1777946037857,38.44,80351.18,0.0,-0.67539,0.00015,22.71563]
[1777946042892,38.45,80349.6,0.0,-0.67559,0.00015,22.70935]
[1777946043899,38.45,80339.68,0.0,-0.67705,0.00015,22.66433]
[1777946044905,38.45,80334.87,0.0,-0.67776,0.00015,22.64253]
[1777946050948,38.45,80338.55,0.0,-0.6772,0.00015,22.65991]
[1777946056460,38.45,80335.67,0.0,-0.67762,0.00015,22.6468]
[1777946062028,38.46,80334.01,0.0,-0.67786,0.00015,22.63936]
[1777946067064,38.46,80331.11,0.0,-0.67828,0.00015,22.62622]
[1777946072102,38.46,80329.94,0.0,-0.67847,0.00015,22.61676]
[1777946073108,38.46,80322.01,0.0,-0.67964,0.00015,22.58023]
[1777946074115,38.46,80318.09,0.0,-0.68022,0.00015,22.56215]
[1777946079150,38.46,80320.17,0.0,-0.6799,0.00015,22.57219]
[1777946081166,38.46,80314.89,0.0,-0.68067,0.00015,22.54789]
[1777946083178,38.46,80308.97,0.0,-0.68153,0.00015,22.52058]
[1777946086671,38.47,80314.4,0.0,-0.68072,0.00015,22.54635]
[1777946089221,38.47,80320.16,0.0,-0.67986,0.00015,22.57325]
[1777946094258,38.47,80317.91,0.0,-0.68017,0.00015,22.56343]
[1777946099291,38.48,80318.69,0.0,-0.68004,0.00015,22.56756]
[1777946104326,38.48,80318.54,0.0,-0.68004,0.00015,22.5674]
[1777946109362,38.49,80319.76,0.0,-0.67984,0.00015,22.57362]
[1777946114396,38.49,80322.53,0.0,-0.67942,0.00015,22.587]
[1777946119431,38.49,80323.0,0.0,-0.67933,0.00015,22.58977]
[1777946122453,38.5,80315.33,0.0,-0.68044,0.00015,22.55471]
[1777946125474,38.5,80309.66,0.0,-0.68126,0.00015,22.52888]
[1777946130514,38.51,80310.46,0.0,-0.68111,0.00015,22.53344]
[1777946135545,38.51,80306.64,0.0,-0.68167,0.00015,22.51227]
[1777946139573,38.52,80313.46,0.0,-0.68065,0.00015,22.54464]
[1777946144608,38.52,80315.65,0.0,-0.6803,0.00015,22.55547]
[1777946149643,38.53,80315.36,0.0,-0.68032,0.00015,22.5548]
[1777946154678,38.53,80316.14,0.0,-0.68019,0.00015,22.55906]
[1777946159713,38.54,80316.74,0.0,-0.68008,0.00015,22.56246]
[1777946164749,38.54,80316.04,0.0,-0.68016,0.00015,22.55983]
[1777946168777,38.55,80321.31,0.0,-0.67937,0.00015,22.58464]
[1777946171796,38.55,80323.19,0.0,-0.67908,0.00015,22.59356]
[1777946177305,38.55,80319.04,0.0,-0.67968,0.00015,22.57485]
[1777946182874,38.55,80315.96,0.0,-0.68011,0.00015,22.56111]
[1777946187909,38.56,80313.89,0.0,-0.6804,0.00015,22.55197]
[1777946193951,38.56,80311.4,0.0,-0.68078,0.00015,22.5367]
[1777946198986,38.57,80309.09,0.0,-0.6811,0.00015,22.52647]
[1777946204021,38.57,80307.32,0.0,-0.68134,0.00015,22.51876]
[1777946212077,38.58,80306.51,0.0,-0.68143,0.00015,22.51584]
[1777946217585,38.58,80302.5,0.0,-0.682,0.00015,22.49779]
[1777946220134,38.58,80308.47,0.0,-0.68112,0.00015,22.52572]
[1777946222147,38.58,80313.01,0.0,-0.68045,0.00015,22.54689]
[1777946227656,38.58,80313.32,0.0,-0.68039,0.00015,22.54876]
[1777946232217,38.59,80318.54,0.0,-0.67961,0.00015,22.57315]
[1777946237726,38.59,80320.48,0.0,-0.67931,0.00015,22.58251]
[1777946240273,38.59,80326.12,0.0,-0.67848,0.00015,22.60856]
[1777946241281,38.59,80333.74,0.0,-0.67735,0.00015,22.64346]
[1777946242287,38.59,80336.45,0.0,-0.67695,0.00015,22.65583]
[1777946246318,38.59,80331.27,0.0,-0.67772,0.00015,22.63226]
[1777946251354,38.59,80329.96,0.0,-0.67793,0.00015,22.6221]
[1777946256389,38.59,80328.35,0.0,-0.67817,0.00015,22.61481]
[1777946261424,38.59,80330.61,0.0,-0.67783,0.00015,22.6252]
[1777946266459,38.59,80333.79,0.0,-0.67736,0.00015,22.63972]
[1777946272500,38.59,80335.75,0.0,-0.67708,0.00015,22.6486]
[1777946277537,38.59,80335.94,0.0,-0.67705,0.00015,22.64942]
[1777946282571,38.59,80332.71,0.0,-0.67753,0.00015,22.63469]
[1777946288613,38.59,80329.04,0.0,-0.67806,0.00015,22.618]
[1777946293649,38.59,80330.11,0.0,-0.6779,0.00015,22.62294]
[1777946298683,38.59,80332.91,0.0,-0.67749,0.00015,22.63568]
[1777946304725,38.59,80335.02,0.0,-0.67719,0.00015,22.64523]
[1777946309761,38.59,80335.48,0.0,-0.67712,0.00015,22.64727]
[1777946316809,38.59,80336.38,0.0,-0.67702,0.00015,22.64701]
[1777946323859,38.59,80337.29,0.0,-0.67689,0.00015,22.65109]
[1777946328894,38.59,80336.29,0.0,-0.67703,0.00015,22.64651]
[1777946334935,38.59,80336.31,0.0,-0.67703,0.00015,22.64659]
[1777946336949,38.59,80330.97,0.0,-0.67782,0.00015,22.62223]
[1777946341984,38.59,80327.77,0.0,-0.67829,0.00015,22.60768]
[1777946348502,38.59,80330.08,0.0,-0.67794,0.00015,22.61839]
[1777946353062,38.59,80335.56,0.0,-0.67713,0.00015,22.64345]
[1777946358574,38.59,80336.29,0.0,-0.67703,0.00015,22.64669]
[1777946364138,38.59,80336.3,0.0,-0.67703,0.00015,22.64666]
[1777946369176,38.59,80332.26,0.0,-0.67763,0.00015,22.62814]
[1777946374210,38.59,80331.51,0.0,-0.67777,0.00015,22.62037]
[1777946378713,38.59,80336.97,0.0,-0.67697,0.00015,22.64515]
[1777946384280,38.59,80335.85,0.0,-0.67713,0.00015,22.64004]
[1777946389314,38.6,80337.99,0.0,-0.67679,0.00015,22.65045]
[1777946394350,38.6,80338.57,0.0,-0.67668,0.00015,22.65376]
[1777946399385,38.61,80339.8,0.0,-0.67648,0.00015,22.66001]
[1777946404420,38.61,80333.07,0.0,-0.67745,0.00015,22.63006]
[1777946407443,38.61,80338.48,0.0,-0.67665,0.00015,22.65468]
[1777946412477,38.61,80337.47,0.0,-0.6768,0.00015,22.65016]
[1777946417511,38.61,80338.35,0.0,-0.67667,0.00015,22.65408]
[1777946423553,38.62,80340.44,0.0,-0.67634,0.00015,22.66426]
[1777946428588,38.62,80339.71,0.0,-0.67642,0.00015,22.66163]
[1777946434631,38.63,80338.08,0.0,-0.67666,0.00015,22.65082]
[1777946439666,38.63,80340.96,0.0,-0.67621,0.00015,22.66459]
[1777946442686,38.63,80334.35,0.0,-0.67718,0.00015,22.63482]
[1777946446714,38.64,80323.46,0.0,-0.67878,0.00015,22.58509]
[1777946449209,38.64,80318.28,0.0,-0.67953,0.00015,22.56146]
[1777946452761,38.64,80308.68,0.0,-0.68093,0.00015,22.51743]
[1777946457794,38.64,80306.9,0.0,-0.68118,0.00015,22.50963]
[1777946462828,38.64,80304.48,0.0,-0.68152,0.00015,22.49888]
[1777946467866,38.65,80301.02,0.0,-0.68201,0.00015,22.48332]
[1777946472903,38.65,80298.43,0.0,-0.68237,0.00015,22.47193]
[1777946475922,38.66,80303.74,0.0,-0.68158,0.00015,22.49698]
[1777946476930,38.66,80311.65,0.0,-0.68041,0.00015,22.53369]
[1777946477935,38.66,80320.44,0.0,-0.67912,0.00015,22.57422]
[1777946479950,38.66,80320.4,0.0,-0.67912,0.00015,22.57412]
[1777946484984,38.66,80319.42,0.0,-0.67926,0.00015,22.5698]
[1777946492034,38.66,80315.17,0.0,-0.6799,0.00015,22.54628]
[1777946497068,38.66,80318.33,0.0,-0.67943,0.00015,22.56104]
[1777946503113,38.67,80320.57,0.0,-0.67909,0.00015,22.57157]
[1777946508145,38.67,80322.57,0.0,-0.67879,0.00015,22.58097]
[1777946513187,38.67,80325.01,0.0,-0.67842,0.00015,22.59237]
[1777946519701,38.67,80327.65,0.0,-0.67803,0.00015,22.60469]
[1777946525266,38.67,80328.49,0.0,-0.6779,0.00015,22.60872]
[1777946530299,38.67,80323.43,0.0,-0.67863,0.00015,22.58579]
[1777946535334,38.67,80323.48,0.0,-0.67862,0.00015,22.58624]
[1777946540369,38.68,80324.08,0.0,-0.67853,0.00015,22.58918]
[1777946545404,38.68,80326.94,0.0,-0.6781,0.00015,22.60236]
[1777946550440,38.68,80325.25,0.0,-0.67835,0.00015,22.59472]
[1777946554467,38.68,80336.85,0.0,-0.67666,0.00015,22.6435]
[1777946555474,38.68,80339.23,0.0,-0.6763,0.00015,22.65443]
[1777946560509,38.68,80343.16,0.0,-0.67572,0.00015,22.67224]
[1777946565544,38.69,80341.3,0.0,-0.67597,0.00015,22.66468]
[1777946570579,38.69,80341.79,0.0,-0.67587,0.00015,22.66771]
[1777946575614,38.7,80340.29,0.0,-0.67606,0.00015,22.66168]
[1777946580124,38.7,80352.65,0.0,-0.67422,0.00015,22.71803]
[1777946585685,38.71,80353.11,0.0,-0.67413,0.00015,22.72057]
[1777946586691,38.71,80358.34,0.0,-0.67336,0.00015,22.74408]
[1777946592734,38.71,80354.81,0.0,-0.67386,0.00015,22.72879]
[1777946594753,38.71,80348.29,0.0,-0.67482,0.00015,22.69973]
[1777946599785,38.72,80350.8,0.0,-0.67442,0.00015,22.71159]
[1777946602806,38.72,80356.36,0.0,-0.67359,0.00015,22.73682]
[1777946607843,38.73,80359.14,0.0,-0.67317,0.00015,22.74969]
[1777946612877,38.73,80359.27,0.0,-0.67316,0.00015,22.74641]
[1777946615897,38.73,80367.03,0.0,-0.672,0.00015,22.78119]
[1777946617911,38.73,80373.05,0.0,-0.67111,0.00015,22.80795]
[1777946619932,38.73,80383.85,0.0,-0.66951,0.00015,22.85558]
[1777946620946,38.73,80395.28,0.0,-0.66781,0.00015,22.90553]
[1777946621945,38.73,80392.44,0.0,-0.66823,0.00015,22.89312]
[1777946622952,38.73,80387.08,0.0,-0.66903,0.00015,22.86966]
[1777946623960,38.73,80380.22,0.0,-0.67005,0.00015,22.83953]
[1777946625974,38.73,80372.8,0.0,-0.67115,0.00015,22.80682]
[1777946627988,38.73,80371.74,0.0,-0.6713,0.00015,22.80221]
[1777946633026,38.73,80374.8,0.0,-0.67084,0.00015,22.81604]
[1777946635039,38.73,80393.12,0.0,-0.66812,0.00015,22.89648]
[1777946636047,38.73,80396.24,0.0,-0.66765,0.00015,22.91005]
[1777946641082,38.73,80394.7,0.0,-0.66789,0.00015,22.90325]
[1777946645115,38.73,80400.05,0.0,-0.66709,0.00015,22.92648]
[1777946646117,38.73,80411.17,0.0,-0.66544,0.00015,22.97451]
[1777946647124,38.73,80418.31,0.0,-0.66437,0.00015,23.00514]
[1777946648132,38.73,80443.93,0.0,-0.66054,0.00015,23.11387]
[1777946649138,38.73,80443.65,0.0,-0.66058,0.00015,23.11267]
[1777946650146,38.73,80437.7,0.0,-0.66148,0.00015,23.08749]
[1777946652159,38.73,80446.15,0.0,-0.66022,0.00015,23.12301]
[1777946653166,38.73,80448.22,0.0,-0.6599,0.00015,23.13172]
[1777946657195,38.73,80442.72,0.0,-0.66072,0.00015,23.10877]
[1777946660215,38.73,80448.69,0.0,-0.65982,0.00015,23.13392]
[1777946664244,38.74,80441.36,0.0,-0.66092,0.00015,23.10327]
[1777946669279,38.74,80446.38,0.0,-0.66016,0.00015,23.12459]
[1777946672300,38.74,80462.52,0.0,-0.65776,0.00015,23.18773]
[1777946673309,38.74,80471.02,0.0,-0.65647,0.00015,23.22294]
[1777946677344,38.74,80482.76,0.0,-0.6547,0.00015,23.27117]
[1777946682379,38.75,80492.4,0.0,-0.65323,0.00015,23.3108]
[1777946687414,38.75,80493.86,0.0,-0.65299,0.00015,23.31703]
[1777946688442,38.75,80485.95,0.0,-0.65418,0.00015,23.28507]
[1777946692451,38.75,80491.71,0.0,-0.6533,0.00015,23.30872]
[1777946694465,38.75,80497.18,0.0,-0.65247,0.00015,23.33089]
[1777946698493,38.76,80490.75,0.0,-0.65344,0.00015,23.30513]
[1777946700994,38.76,80485.05,0.0,-0.65429,0.00015,23.28206]
[1777946702523,38.76,80498.15,0.0,-0.65231,0.00015,23.33524]
[1777946707556,38.76,80496.11,0.0,-0.65262,0.00015,23.32698]
[1777946712597,38.76,80485.7,0.0,-0.6542,0.00015,23.28463]
[1777946713604,38.76,80474.97,0.0,-0.65582,0.00015,23.24077]
[1777946714611,38.76,80466.76,0.0,-0.65705,0.00015,23.20697]
[1777946719647,38.75,80475.24,0.0,-0.65579,0.00015,23.24157]
[1777946721140,38.75,80467.96,0.0,-0.65688,0.00015,23.21159]
[1777946722672,38.75,80465.67,0.0,-0.65723,0.00015,23.20206]
[1777946723679,38.75,80475.41,0.0,-0.65577,0.00015,23.24212]
[1777946724686,38.75,80478.58,0.0,-0.6553,0.00015,23.25495]
[1777946729722,38.75,80480.13,0.0,-0.65508,0.00015,23.2609]
[1777946731212,38.75,80466.22,0.0,-0.6572,0.00015,23.19952]
[1777946736770,38.74,80470.97,0.0,-0.65649,0.00015,23.21892]
[1777946741284,38.74,80478.9,0.0,-0.6553,0.00015,23.25124]
[1777946743820,38.74,80484.6,0.0,-0.65446,0.00015,23.27422]
[1777946745842,38.74,80494.21,0.0,-0.653,0.00015,23.31335]
[1777946746852,38.74,80501.8,0.0,-0.65185,0.00015,23.34395]
[1777946751885,38.74,80496.81,0.0,-0.6526,0.00015,23.32409]
[1777946756919,38.75,80493.56,0.0,-0.65308,0.00015,23.31125]
[1777946761958,38.75,80487.9,0.0,-0.65392,0.00015,23.28859]
[1777946766994,38.75,80484.0,0.0,-0.6545,0.00015,23.273]
[1777946769007,38.75,80476.11,0.0,-0.65568,0.00015,23.24086]
[1777946770015,38.75,80468.81,0.0,-0.65678,0.00015,23.21081]
[1777946774045,38.75,80474.31,0.0,-0.65596,0.00015,23.23322]
[1777946778073,38.75,80468.09,0.0,-0.65691,0.00015,23.20732]
[1777946781092,38.75,80458.05,0.0,-0.65842,0.00015,23.16568]
[1777946786126,38.75,80454.42,0.0,-0.65897,0.00015,23.15055]
[1777946791162,38.75,80443.67,0.0,-0.66061,0.00015,23.10135]
[1777946792169,38.75,80432.77,0.0,-0.66224,0.00015,23.0554]
[1777946794182,38.75,80431.73,0.0,-0.66239,0.00015,23.05106]
[1777946799217,38.75,80430.58,0.0,-0.66255,0.00015,23.04653]
[1777946804252,38.75,80432.55,0.0,-0.66224,0.00015,23.05531]
[1777946809288,38.76,80433.44,0.0,-0.66209,0.00015,23.05936]
[1777946810295,38.76,80440.37,0.0,-0.66105,0.00015,23.08874]
[1777946812310,38.76,80442.83,0.0,-0.66068,0.00015,23.09917]
[1777946817344,38.76,80444.93,0.0,-0.66036,0.00015,23.10818]
[1777946818357,38.76,80457.72,0.0,-0.65844,0.00015,23.16159]
[1777946823386,38.76,80456.86,0.0,-0.65857,0.00015,23.15798]
[1777946828421,38.76,80456.3,0.0,-0.65866,0.00015,23.15565]
[1777946833457,38.76,80447.72,0.0,-0.65994,0.00015,23.11991]
[1777946834463,38.76,80444.93,0.0,-0.66035,0.00015,23.1083]
[1777946835470,38.76,80438.34,0.0,-0.66134,0.00015,23.08066]
[1777946840505,38.76,80434.0,0.0,-0.66197,0.00015,23.06273]
[1777946845539,38.77,80429.46,0.0,-0.66264,0.00015,23.04392]
[1777946850575,38.77,80428.76,0.0,-0.66272,0.00015,23.04137]
[1777946855611,38.78,80427.82,0.0,-0.66288,0.00015,23.03348]
[1777946860645,38.77,80426.33,0.0,-0.66311,0.00015,23.02679]
[1777946865680,38.77,80425.87,0.0,-0.6632,0.00015,23.02429]
[1777946870721,38.76,80428.85,0.0,-0.66278,0.00015,23.03641]
[1777946873736,38.76,80434.97,0.0,-0.66188,0.00015,23.06198]
[1777946878771,38.75,80433.1,0.0,-0.66218,0.00015,23.05345]
[1777946883806,38.75,80432.59,0.0,-0.66228,0.00015,23.05078]
[1777946888841,38.74,80432.54,0.0,-0.6623,0.00015,23.05008]
[1777946892342,38.74,80438.29,0.0,-0.66145,0.00015,23.07409]
[1777946896897,38.74,80440.87,0.0,-0.66109,0.00015,23.08436]
[1777946902412,38.73,80434.64,0.0,-0.66204,0.00015,23.05747]
[1777946907975,38.73,80429.4,0.0,-0.66285,0.00015,23.03463]
[1777946913010,38.72,80427.12,0.0,-0.66323,0.00015,23.02023]
[1777946918046,38.72,80425.68,0.0,-0.66347,0.00015,23.01366]
[1777946923080,38.71,80423.42,0.0,-0.66382,0.00015,23.00352]
[1777946928115,38.71,80423.0,0.0,-0.6639,0.00015,23.00141]
[1777946933149,38.71,80423.79,0.0,-0.6638,0.00015,23.00432]
[1777946938185,38.7,80421.1,0.0,-0.66421,0.00015,22.99253]
[1777946943220,38.7,80437.74,0.0,-0.66173,0.00015,23.06297]
[1777946944228,38.7,80445.17,0.0,-0.66062,0.00015,23.09418]
[1777946946241,38.7,80447.59,0.0,-0.66027,0.00015,23.10413]
[1777946951277,38.7,80450.65,0.0,-0.6598,0.00015,23.11715]
[1777946956312,38.7,80451.62,0.0,-0.65965,0.00015,23.12134]
[1777946961347,38.7,80451.98,0.0,-0.65959,0.00015,23.123]
[1777946966386,38.7,80451.68,0.0,-0.65963,0.00015,23.12195]
[1777946971424,38.71,80449.71,0.0,-0.65994,0.00015,23.10963]
[1777946976457,38.71,80450.32,0.0,-0.65984,0.00015,23.11241]
[1777946981491,38.71,80449.97,0.0,-0.65989,0.00015,23.11123]
[1777946986527,38.71,80450.36,0.0,-0.65982,0.00015,23.1131]
[1777946991563,38.71,80452.81,0.0,-0.65944,0.00015,23.12362]
[1777946992570,38.72,80443.97,0.0,-0.66076,0.00015,23.08661]
[1777946997605,38.72,80443.57,0.0,-0.66081,0.00015,23.08531]
[1777947002640,38.72,80443.11,0.0,-0.66087,0.00015,23.08366]
[1777947003656,38.72,80433.55,0.0,-0.66231,0.00015,23.04306]
[1777947004654,38.72,80426.7,0.0,-0.66333,0.00015,23.01395]
[1777947005662,38.72,80419.9,0.0,-0.66435,0.00015,22.98479]
[1777947008682,38.72,80409.07,0.0,-0.66597,0.00015,22.93813]
[1777947013717,38.72,80407.74,0.0,-0.66617,0.00015,22.93233]
[1777947018752,38.72,80410.32,0.0,-0.6658,0.00015,22.94329]
[1777947023787,38.71,80405.21,0.0,-0.66656,0.00015,22.92108]
[1777947026808,38.71,80411.6,0.0,-0.66561,0.00015,22.9486]
[1777947027815,38.71,80415.87,0.0,-0.66498,0.00015,22.96685]
[1777947028822,38.71,80421.47,0.0,-0.66414,0.00015,22.99086]
[1777947031847,38.71,80416.1,0.0,-0.66498,0.00015,22.96327]
[1777947036879,38.71,80414.49,0.0,-0.66523,0.00015,22.95606]
[1777947041914,38.7,80410.24,0.0,-0.66588,0.00015,22.93738]
[1777947046947,38.7,80409.11,0.0,-0.66607,0.00015,22.9321]
[1777947051982,38.7,80411.54,0.0,-0.66572,0.00015,22.9422]
[1777947057018,38.69,80411.79,0.0,-0.66569,0.00015,22.94293]
[1777947062054,38.69,80411.98,0.0,-0.66568,0.00015,22.94323]
[1777947067088,38.69,80410.41,0.0,-0.66593,0.00015,22.9361]
[1777947070110,38.69,80404.78,0.0,-0.66678,0.00015,22.91151]
[1777947076150,38.68,80404.35,0.0,-0.66686,0.00015,22.90927]
[1777947081186,38.68,80405.21,0.0,-0.66674,0.00015,22.91269]
[1777947083693,38.68,80399.73,0.0,-0.66756,0.00015,22.88873]
[1777947089243,38.68,80401.57,0.0,-0.6673,0.00015,22.89653]
[1777947095284,38.67,80402.71,0.0,-0.66716,0.00015,22.89697]
[1777947100318,38.67,80399.18,0.0,-0.66769,0.00015,22.88144]
[1777947105355,38.67,80401.87,0.0,-0.6673,0.00015,22.89305]
[1777947110389,38.67,80405.11,0.0,-0.66682,0.00015,22.90702]
[1777947115424,38.67,80404.25,0.0,-0.66695,0.00015,22.90316]
[1777947120459,38.67,80404.82,0.0,-0.66687,0.00015,22.9055]
[1777947125494,38.67,80406.01,0.0,-0.6667,0.00015,22.9105]
[1777947130530,38.67,80404.7,0.0,-0.6669,0.00015,22.90461]
[1777947135569,38.66,80403.77,0.0,-0.66705,0.00015,22.90035]
[1777947141611,38.66,80403.26,0.0,-0.66713,0.00015,22.89792]
[1777947146646,38.66,80403.44,0.0,-0.66711,0.00015,22.89851]
[1777947151681,38.66,80403.09,0.0,-0.6672,0.00015,22.89253]
[1777947156717,38.66,80403.05,0.0,-0.66721,0.00015,22.89213]
[1777947161752,38.66,80400.86,0.0,-0.66754,0.00015,22.88247]
[1777947167795,38.65,80400.49,0.0,-0.66761,0.00015,22.88067]
[1777947172833,38.65,80400.7,0.0,-0.66758,0.00015,22.8815]
[1777947178872,38.65,80402.81,0.0,-0.66727,0.00015,22.89061]
[1777947183907,38.65,80402.82,0.0,-0.66727,0.00015,22.8906]
[1777947188942,38.65,80416.62,0.0,-0.66521,0.00015,22.95029]
[1777947189950,38.65,80415.49,0.0,-0.66538,0.00015,22.94532]
[1777947194984,38.65,80410.72,0.0,-0.6661,0.00015,22.92451]
[1777947196998,38.65,80402.83,0.0,-0.66728,0.00015,22.89019]
[1777947202561,38.65,80400.58,0.0,-0.66762,0.00015,22.88038]
[1777947208076,38.65,80400.14,0.0,-0.66768,0.00015,22.87847]
[1777947214118,38.65,80397.32,0.0,-0.66813,0.00015,22.86198]
[1777947219154,38.65,80395.98,0.0,-0.66833,0.00015,22.85617]
[1777947224190,38.65,80395.85,0.0,-0.66834,0.00015,22.85568]
[1777947229225,38.65,80391.75,0.0,-0.66895,0.00015,22.83789]
[1777947234260,38.65,80394.26,0.0,-0.66857,0.00015,22.84908]
[1777947239295,38.65,80395.55,0.0,-0.66837,0.00015,22.8549]
[1777947241309,38.65,80388.13,0.0,-0.66947,0.00015,22.82245]
[1777947245337,38.66,80401.1,0.0,-0.66753,0.00015,22.87943]
[1777947250373,38.66,80403.62,0.0,-0.66715,0.00015,22.89044]
[1777947255407,38.66,80399.47,0.0,-0.66777,0.00015,22.8725]
[1777947260442,38.66,80400.55,0.0,-0.6676,0.00015,22.87735]
[1777947265477,38.66,80401.15,0.0,-0.66751,0.00015,22.88007]
[1777947270512,38.66,80401.59,0.0,-0.66743,0.00015,22.88213]
[1777947277562,38.66,80402.0,0.0,-0.66739,0.00015,22.87987]
[1777947282599,38.66,80404.52,0.0,-0.66701,0.00015,22.89094]
[1777947284613,38.66,80409.89,0.0,-0.66621,0.00015,22.91424]
[1777947289649,38.66,80409.54,0.0,-0.66626,0.00015,22.91273]
[1777947294686,38.67,80403.33,0.0,-0.66719,0.00015,22.88583]
[1777947296700,38.67,80433.23,0.0,-0.66271,0.00015,23.01445]
[1777947297707,38.67,80444.28,0.0,-0.66105,0.00015,23.06125]
[1777947298716,38.66,80445.59,0.0,-0.66086,0.00015,23.06658]
[1777947302741,38.66,80439.48,0.0,-0.6618,0.00015,23.04027]
[1777947304756,38.66,80432.86,0.0,-0.6628,0.00015,23.01193]
[1777947309790,38.65,80429.28,0.0,-0.66336,0.00015,22.99627]
[1777947314827,38.65,80430.74,0.0,-0.66315,0.00015,23.00206]
[1777947317847,38.65,80423.64,0.0,-0.66423,0.00015,22.97145]
[1777947322882,38.64,80424.72,0.0,-0.66408,0.00015,22.97571]
[1777947327917,38.64,80422.83,0.0,-0.66438,0.00015,22.96719]
[1777947333959,38.64,80418.55,0.0,-0.66506,0.00015,22.94411]
[1777947338994,38.63,80419.65,0.0,-0.66491,0.00015,22.94856]
[1777947344030,38.63,80418.9,0.0,-0.66503,0.00015,22.94496]
[1777947349065,38.63,80423.87,0.0,-0.6643,0.00015,22.9659]
[1777947354100,38.62,80424.48,0.0,-0.66423,0.00015,22.96804]
[1777947360142,38.62,80423.92,0.0,-0.66434,0.00015,22.96506]
[1777947365178,38.61,80422.32,0.0,-0.66459,0.00015,22.95772]
[1777947367191,38.61,80438.13,0.0,-0.66223,0.00015,23.02511]
[1777947368198,38.61,80441.83,0.0,-0.66167,0.00015,23.0407]
[1777947373757,38.61,80445.7,0.0,-0.66112,0.00015,23.05646]
[1777947380283,38.61,80445.76,0.0,-0.6611,0.00015,23.05686]
[1777947386326,38.61,80445.37,0.0,-0.66115,0.00015,23.05549]
[1777947392367,38.61,80443.81,0.0,-0.6614,0.00015,23.04493]
[1777947397406,38.61,80441.46,0.0,-0.66174,0.00015,23.03522]
[1777947401432,38.62,80432.63,0.0,-0.66306,0.00015,22.99792]
[1777947403969,38.62,80425.56,0.0,-0.66413,0.00015,22.96757]
[1777947409490,38.61,80428.74,0.0,-0.66367,0.00015,22.98069]
[1777947414522,38.61,80433.43,0.0,-0.66298,0.00015,23.00021]
[1777947419557,38.6,80432.2,0.0,-0.66319,0.00015,22.99447]
[1777947425599,38.6,80432.59,0.0,-0.66315,0.00015,22.99557]
[1777947430635,38.59,80433.29,0.0,-0.66306,0.00015,22.99812]
[1777947435669,38.59,80434.52,0.0,-0.66289,0.00015,23.00294]
[1777947440704,38.59,80439.0,0.0,-0.66223,0.00015,23.02158]
[1777947445739,38.58,80441.8,0.0,-0.66183,0.00015,23.03297]
[1777947451782,38.58,80441.45,0.0,-0.66193,0.00015,23.02664]
[1777947456817,38.57,80437.15,0.0,-0.6626,0.00015,23.00789]
[1777947462859,38.57,80438.0,0.0,-0.66249,0.00015,23.01102]
[1777947467896,38.56,80437.92,0.0,-0.66252,0.00015,23.01026]
[1777947472930,38.56,80438.52,0.0,-0.66244,0.00015,23.01243]
[1777947477966,38.56,80439.02,0.0,-0.66238,0.00015,23.01416]
[1777947479979,38.56,80431.08,0.0,-0.66358,0.00015,22.98011]
[1777947485017,38.55,80431.09,0.0,-0.66359,0.00015,22.97985]
[1777947490051,38.55,80426.9,0.0,-0.66423,0.00015,22.96154]
[1777947495086,38.55,80425.21,0.0,-0.6645,0.00015,22.95401]
[1777947500122,38.55,80423.39,0.0,-0.66478,0.00015,22.94591]
[1777947505156,38.54,80423.19,0.0,-0.66482,0.00015,22.94479]
[1777947511198,38.54,80413.99,0.0,-0.66623,0.00015,22.90048]
[1777947517240,38.54,80414.93,0.0,-0.6661,0.00015,22.90442]
[1777947523281,38.54,80415.76,0.0,-0.66598,0.00015,22.90789]
[1777947528322,38.54,80415.3,0.0,-0.66605,0.00015,22.90579]
[1777947531340,38.54,80409.45,0.0,-0.66693,0.00015,22.88033]
[1777947536375,38.54,80407.44,0.0,-0.66723,0.00015,22.87159]
[1777947541409,38.54,80406.36,0.0,-0.66739,0.00015,22.86694]
[1777947546445,38.54,80406.02,0.0,-0.66744,0.00015,22.86552]
[1777947551481,38.54,80405.44,0.0,-0.66752,0.00015,22.86305]
[1777947556515,38.54,80403.12,0.0,-0.66787,0.00015,22.85296]
[1777947561550,38.54,80400.64,0.0,-0.66824,0.00015,22.8422]
[1777947566586,38.54,80398.71,0.0,-0.66852,0.00015,22.83387]
[1777947571621,38.54,80398.95,0.0,-0.66851,0.00015,22.8308]
[1777947576655,38.54,80397.43,0.0,-0.66873,0.00015,22.82426]
[1777947577664,38.54,80391.98,0.0,-0.66954,0.00015,22.80031]
[1777947578670,38.54,80383.77,0.0,-0.67077,0.00015,22.76408]
[1777947579677,38.55,80381.52,0.0,-0.6711,0.00015,22.75418]
[1777947585235,38.55,80384.48,0.0,-0.67064,0.00015,22.76782]
[1777947592769,38.55,80385.55,0.0,-0.67046,0.00015,22.77314]
[1777947597810,38.55,80387.58,0.0,-0.67016,0.00015,22.78204]
[1777947602841,38.55,80387.52,0.0,-0.67017,0.00015,22.7817]
[1777947608884,38.55,80390.32,0.0,-0.66976,0.00015,22.79397]
[1777947610896,38.55,80384.39,0.0,-0.67064,0.00015,22.76774]
[1777947615932,38.55,80385.27,0.0,-0.67052,0.00015,22.77132]
[1777947620967,38.55,80382.44,0.0,-0.67095,0.00015,22.75847]
[1777947626001,38.54,80379.71,0.0,-0.67138,0.00015,22.74588]
[1777947629023,38.54,80372.96,0.0,-0.67239,0.00015,22.71558]
[1777947632047,38.54,80366.56,0.0,-0.67338,0.00015,22.68246]
[1777947637081,38.54,80366.23,0.0,-0.67344,0.00015,22.68067]
[1777947642115,38.53,80361.82,0.0,-0.67411,0.00015,22.66048]
[1777947647151,38.53,80357.68,0.0,-0.67474,0.00015,22.64146]
[1777947652186,38.53,80364.94,0.0,-0.67367,0.00015,22.67371]
[1777947657220,38.52,80365.23,0.0,-0.67365,0.00015,22.6745]
[1777947660244,38.52,80370.46,0.0,-0.67288,0.00015,22.69763]
[1777947665280,38.52,80375.61,0.0,-0.67213,0.00015,22.72007]
[1777947670313,38.51,80377.43,0.0,-0.67188,0.00015,22.72763]
[1777947675347,38.51,80382.13,0.0,-0.6712,0.00015,22.74799]
[1777947680382,38.5,80384.32,0.0,-0.67089,0.00015,22.75729]
[1777947685941,38.5,80387.01,0.0,-0.67051,0.00015,22.76869]
[1777947691459,38.5,80385.74,0.0,-0.67074,0.00015,22.75831]
[1777947696494,38.49,80387.95,0.0,-0.67043,0.00015,22.76766]
[1777947702537,38.49,80389.6,0.0,-0.6702,0.00015,22.77443]
[1777947704550,38.49,80383.17,0.0,-0.67117,0.00015,22.74574]
[1777947706563,38.49,80379.73,0.0,-0.67168,0.00015,22.73031]
[1777947711600,38.48,80379.24,0.0,-0.67177,0.00015,22.72784]
[1777947716634,38.48,80379.73,0.0,-0.6717,0.00015,22.7297]
[1777947723683,38.48,80377.86,0.0,-0.672,0.00015,22.72089]
[1777947726232,38.48,80383.13,0.0,-0.67122,0.00015,22.74418]
[1777947731739,38.47,80385.51,0.0,-0.67088,0.00015,22.7543]
[1777947736774,38.47,80384.0,0.0,-0.67112,0.00015,22.74715]
[1777947741809,38.46,80383.5,0.0,-0.67121,0.00015,22.74449]
[1777947746845,38.46,80383.67,0.0,-0.67119,0.00015,22.74517]
[1777947751879,38.47,80385.34,0.0,-0.67096,0.00015,22.74849]
[1777947756914,38.47,80385.15,0.0,-0.67098,0.00015,22.74781]
[1777947761949,38.47,80382.81,0.0,-0.67133,0.00015,22.73758]
[1777947766984,38.47,80383.37,0.0,-0.67124,0.00015,22.74028]
[1777947772020,38.47,80384.06,0.0,-0.67113,0.00015,22.74353]
[1777947779078,38.47,80383.8,0.0,-0.67116,0.00015,22.74264]
[1777947780103,38.47,80392.01,0.0,-0.66993,0.00015,22.77909]
[1777947781084,38.47,80400.49,0.0,-0.66866,0.00015,22.81648]
[1777947783098,38.47,80407.31,0.0,-0.66764,0.00015,22.84635]
[1777947788133,38.47,80406.91,0.0,-0.6677,0.00015,22.84438]
[1777947793168,38.47,80405.18,0.0,-0.66797,0.00015,22.83659]
[1777947798203,38.47,80404.0,0.0,-0.66816,0.00015,22.8312]
[1777947803240,38.47,80407.11,0.0,-0.66769,0.00015,22.84476]
[1777947809281,38.47,80409.63,0.0,-0.66731,0.00015,22.85593]
[1777947814316,38.47,80412.11,0.0,-0.66696,0.00015,22.86259]
[1777947819351,38.47,80413.0,0.0,-0.66682,0.00015,22.86654]
[1777947824387,38.47,80413.37,0.0,-0.66676,0.00015,22.8682]
[1777947831437,38.47,80413.98,0.0,-0.66667,0.00015,22.87091]
[1777947836469,38.47,80411.35,0.0,-0.66706,0.00015,22.85949]
[1777947841505,38.47,80412.95,0.0,-0.66682,0.00015,22.86655]
[1777947846540,38.47,80418.31,0.0,-0.66601,0.00015,22.88988]
[1777947851575,38.47,80418.02,0.0,-0.66606,0.00015,22.88855]
[1777947857145,38.47,80422.52,0.0,-0.66539,0.00015,22.90797]
[1777947862652,38.47,80423.11,0.0,-0.66531,0.00015,22.91035]
[1777947868694,38.47,80423.6,0.0,-0.66524,0.00015,22.91231]
[1777947872722,38.47,80428.83,0.0,-0.66448,0.00015,22.93051]
[1777947877757,38.47,80426.47,0.0,-0.66484,0.00015,22.92014]
[1777947882793,38.46,80430.58,0.0,-0.66423,0.00015,22.93766]
[1777947888834,38.46,80430.48,0.0,-0.66426,0.00015,22.93695]
[1777947893868,38.46,80443.71,0.0,-0.66227,0.00015,22.9934]
[1777947894875,38.46,80451.09,0.0,-0.66116,0.00015,23.02469]
[1777947897896,38.46,80455.36,0.0,-0.66052,0.00015,23.04243]
[1777947899911,38.45,80457.35,0.0,-0.66023,0.00015,23.05079]
[1777947901926,38.46,80467.95,0.0,-0.65862,0.00015,23.09545]
[1777947902963,38.46,80470.67,0.0,-0.6582,0.00015,23.10685]
[1777947905961,38.46,80475.51,0.0,-0.65747,0.00015,23.12703]
[1777947910996,38.46,80473.74,0.0,-0.65774,0.00015,23.11962]
[1777947916036,38.45,80474.82,0.0,-0.65758,0.00015,23.12405]
[1777947920061,38.45,80483.54,0.0,-0.65625,0.00015,23.1602]
[1777947921066,38.46,80490.3,0.0,-0.65522,0.00015,23.18817]
[1777947923080,38.46,80498.59,0.0,-0.65396,0.00015,23.22221]
[1777947924091,38.46,80504.43,0.0,-0.65306,0.00015,23.24617]
[1777947927659,38.46,80513.71,0.0,-0.65164,0.00015,23.28396]
[1777947933150,38.46,80513.77,0.0,-0.65164,0.00015,23.2803]
[1777947938186,38.47,80513.22,0.0,-0.65171,0.00015,23.2784]
[1777947943220,38.47,80512.71,0.0,-0.65178,0.00015,23.27667]
[1777947948256,38.47,80506.64,0.0,-0.6527,0.00015,23.25215]
[1777947953293,38.47,80501.51,0.0,-0.65349,0.00015,23.23113]
[1777947958328,38.46,80503.92,0.0,-0.65313,0.00015,23.24066]
[1777947963363,38.46,80506.7,0.0,-0.65271,0.00015,23.25184]
[1777947966383,38.47,80513.1,0.0,-0.65172,0.00015,23.27807]
[1777947971418,38.47,80515.63,0.0,-0.65132,0.00015,23.28872]
[1777947976452,38.48,80516.24,0.0,-0.65121,0.00015,23.2916]
[1777947981488,38.48,80513.88,0.0,-0.65155,0.00015,23.2825]
[1777947986522,38.48,80508.84,0.0,-0.6523,0.00015,23.26261]
[1777947991560,38.49,80507.84,0.0,-0.65247,0.00015,23.25452]
[1777947992565,38.49,80502.06,0.0,-0.65336,0.00015,23.23098]
[1777947995586,38.48,80496.21,0.0,-0.65425,0.00015,23.20696]
[1777948000622,38.48,80492.38,0.0,-0.65484,0.00015,23.19108]
[1777948005656,38.48,80489.97,0.0,-0.65522,0.00015,23.18097]
[1777948010692,38.48,80491.59,0.0,-0.65498,0.00015,23.18741]
[1777948015727,38.48,80490.6,0.0,-0.65514,0.00015,23.18311]
[1777948020761,38.47,80487.89,0.0,-0.65556,0.00015,23.17177]
[1777948023782,38.47,80482.42,0.0,-0.6564,0.00015,23.14908]
[1777948030837,38.47,80480.37,0.0,-0.65671,0.00015,23.14043]
[1777948035872,38.47,80471.75,0.0,-0.65803,0.00015,23.10447]
[1777948036879,38.47,80464.46,0.0,-0.65913,0.00015,23.07396]
[1777948038432,38.47,80463.99,0.0,-0.6592,0.00015,23.07203]
[1777948040907,38.47,80473.7,0.0,-0.65773,0.00015,23.11266]
[1777948045941,38.47,80472.03,0.0,-0.65798,0.00015,23.10568]
[1777948050979,38.47,80469.34,0.0,-0.65839,0.00015,23.09443]
[1777948056019,38.47,80469.19,0.0,-0.65844,0.00015,23.08956]
[1777948061053,38.47,80470.14,0.0,-0.6583,0.00015,23.09353]
[1777948066088,38.47,80469.38,0.0,-0.65841,0.00015,23.09034]
[1777948071124,38.47,80468.98,0.0,-0.65847,0.00015,23.08866]
[1777948077166,38.47,80468.91,0.0,-0.65848,0.00015,23.08836]
[1777948082204,38.47,80468.68,0.0,-0.65852,0.00015,23.08739]
[1777948087241,38.47,80468.91,0.0,-0.65848,0.00015,23.08834]
[1777948092270,38.47,80470.33,0.0,-0.65827,0.00015,23.09424]
[1777948097305,38.47,80470.11,0.0,-0.65831,0.00015,23.09328]
[1777948102340,38.47,80470.41,0.0,-0.65826,0.00015,23.09449]
[1777948107376,38.47,80469.93,0.0,-0.65834,0.00015,23.09245]
[1777948112410,38.47,80469.34,0.0,-0.65845,0.00015,23.08571]
[1777948117444,38.47,80467.53,0.0,-0.65873,0.00015,23.07814]
[1777948122480,38.47,80471.58,0.0,-0.65811,0.00015,23.09511]
[1777948127515,38.47,80471.73,0.0,-0.65809,0.00015,23.09578]
[1777948132550,38.47,80471.62,0.0,-0.65809,0.00015,23.09564]
[1777948137584,38.47,80469.7,0.0,-0.65838,0.00015,23.08762]
[1777948141614,38.47,80457.28,0.0,-0.66026,0.00015,23.03551]
[1777948142621,38.47,80454.69,0.0,-0.66065,0.00015,23.02462]
[1777948147656,38.48,80454.73,0.0,-0.66063,0.00015,23.02513]
[1777948152691,38.48,80455.49,0.0,-0.6605,0.00015,23.02878]
[1777948157725,38.48,80455.89,0.0,-0.66042,0.00015,23.03094]
[1777948163769,38.49,80457.3,0.0,-0.66019,0.00015,23.03745]
[1777948168804,38.49,80458.48,0.0,-0.65999,0.00015,23.0429]
[1777948173839,38.5,80458.33,0.0,-0.66002,0.00015,23.03851]
[1777948177868,38.5,80464.5,0.0,-0.65907,0.00015,23.06483]
[1777948179881,38.5,80469.5,0.0,-0.65831,0.00015,23.08589]
[1777948183913,38.51,80463.02,0.0,-0.65928,0.00015,23.05903]
[1777948185927,38.51,80461.5,0.0,-0.6595,0.00015,23.05283]
[1777948190962,38.51,80462.02,0.0,-0.6594,0.00015,23.05553]
[1777948196000,38.52,80464.41,0.0,-0.65902,0.00015,23.066]
[1777948201036,38.52,80464.43,0.0,-0.659,0.00015,23.06651]
[1777948203050,38.52,80470.52,0.0,-0.65808,0.00015,23.0921]
[1777948209646,38.53,80469.03,0.0,-0.65828,0.00015,23.0863]
[1777948215134,38.53,80467.84,0.0,-0.65845,0.00015,23.08162]
[1777948220169,38.53,80466.91,0.0,-0.65858,0.00015,23.07804]
[1777948225206,38.53,80468.51,0.0,-0.65833,0.00015,23.08503]
[1777948230240,38.54,80471.26,0.0,-0.6579,0.00015,23.09678]
[1777948235275,38.54,80472.28,0.0,-0.65776,0.00015,23.09702]
[1777948240309,38.54,80472.23,0.0,-0.65776,0.00015,23.09702]
[1777948243331,38.54,80466.72,0.0,-0.65859,0.00015,23.07421]
[1777948248366,38.55,80472.75,0.0,-0.65766,0.00015,23.09964]
[1777948251388,38.55,80478.46,0.0,-0.65679,0.00015,23.12349]
[1777948255415,38.55,80472.94,0.0,-0.65762,0.00015,23.10074]
[1777948260450,38.55,80474.24,0.0,-0.65742,0.00015,23.10642]
[1777948266492,38.55,80476.98,0.0,-0.65699,0.00015,23.11814]
[1777948271527,38.56,80477.66,0.0,-0.65687,0.00015,23.1212]
[1777948276578,38.56,80475.7,0.0,-0.65716,0.00015,23.11328]
[1777948281612,38.56,80474.68,0.0,-0.65731,0.00015,23.10935]
[1777948286647,38.56,80477.42,0.0,-0.65688,0.00015,23.12094]
[1777948291681,38.57,80479.65,0.0,-0.65656,0.00015,23.12611]
[1777948296717,38.57,80484.2,0.0,-0.65587,0.00015,23.14499]
[1777948301754,38.57,80483.21,0.0,-0.65601,0.00015,23.14098]
[1777948306788,38.57,80480.43,0.0,-0.65643,0.00015,23.12954]
[1777948311827,38.57,80479.9,0.0,-0.65651,0.00015,23.12736]
[1777948316859,38.57,80478.15,0.0,-0.65678,0.00015,23.12007]
[1777948320887,38.57,80462.84,0.0,-0.6591,0.00015,23.05631]
[1777948321900,38.57,80455.82,0.0,-0.66016,0.00015,23.02687]
[1777948322902,38.57,80455.4,0.0,-0.66022,0.00015,23.02516]
[1777948327936,38.57,80459.04,0.0,-0.65966,0.00015,23.04075]
[1777948332971,38.57,80463.22,0.0,-0.65902,0.00015,23.05855]
[1777948338006,38.57,80465.37,0.0,-0.65868,0.00015,23.06784]
[1777948343041,38.58,80463.29,0.0,-0.65899,0.00015,23.05944]
[1777948348077,38.58,80464.75,0.0,-0.65875,0.00015,23.06591]
[1777948353110,38.58,80465.69,0.0,-0.65862,0.00015,23.06594]
[1777948358145,38.59,80467.98,0.0,-0.65826,0.00015,23.07584]
[1777948363180,38.59,80467.77,0.0,-0.65828,0.00015,23.07529]
[1777948368216,38.59,80469.08,0.0,-0.65807,0.00015,23.08108]
[1777948373251,38.6,80469.3,0.0,-0.65802,0.00015,23.08235]
[1777948379293,38.6,80470.28,0.0,-0.65787,0.00015,23.0864]
[1777948385335,38.6,80469.48,0.0,-0.658,0.00015,23.08297]
[1777948390945,38.6,80468.73,0.0,-0.6581,0.00015,23.08019]
[1777948396412,38.6,80467.44,0.0,-0.65828,0.00015,23.07517]
[1777948401447,38.61,80466.08,0.0,-0.65847,0.00015,23.06985]
[1777948406482,38.61,80465.57,0.0,-0.65854,0.00015,23.06808]
[1777948411518,38.61,80465.03,0.0,-0.65863,0.00015,23.06193]
[1777948416554,38.62,80462.92,0.0,-0.65893,0.00015,23.05348]
[1777948418568,38.62,80454.07,0.0,-0.66027,0.00015,23.01654]
[1777948421157,38.62,80451.99,0.0,-0.66057,0.00015,23.00812]
[1777948426627,38.62,80448.32,0.0,-0.66111,0.00015,22.99303]
[1777948431660,38.62,80448.4,0.0,-0.66109,0.00015,22.99333]
[1777948433671,38.62,80457.85,0.0,-0.65967,0.00015,23.03298]
[1777948438706,38.62,80461.37,0.0,-0.65915,0.00015,23.04739]
[1777948443742,38.62,80460.79,0.0,-0.65925,0.00015,23.04464]
[1777948446764,38.61,80452.73,0.0,-0.66048,0.00015,23.01066]
[1777948448778,38.61,80462.14,0.0,-0.65906,0.00015,23.05002]
[1777948454822,38.61,80462.61,0.0,-0.65901,0.00015,23.05155]
[1777948459858,38.61,80458.87,0.0,-0.65958,0.00015,23.03556]
[1777948464893,38.6,80458.17,0.0,-0.6597,0.00015,23.0323]
[1777948469929,38.6,80457.39,0.0,-0.65983,0.00015,23.02873]
[1777948474961,38.6,80455.37,0.0,-0.66017,0.00015,23.01572]
[1777948479997,38.6,80454.35,0.0,-0.66034,0.00015,23.0112]
[1777948485032,38.59,80455.61,0.0,-0.66015,0.00015,23.01629]
[1777948491074,38.59,80450.61,0.0,-0.66092,0.00015,22.995]
[1777948497116,38.59,80449.4,0.0,-0.66111,0.00015,22.98975]
[1777948498123,38.59,80454.83,0.0,-0.66029,0.00015,23.01262]
[1777948499132,38.59,80466.13,0.0,-0.65858,0.00015,23.05993]
[1777948500138,38.59,80471.45,0.0,-0.65777,0.00015,23.08216]
[1777948505171,38.59,80470.83,0.0,-0.65785,0.00015,23.07985]
[1777948510208,38.6,80468.86,0.0,-0.65814,0.00015,23.0719]
[1777948512222,38.6,80475.71,0.0,-0.6571,0.00015,23.10042]
[1777948516251,38.6,80481.42,0.0,-0.65623,0.00015,23.12406]
[1777948521285,38.6,80480.37,0.0,-0.65639,0.00015,23.11969]
[1777948526321,38.6,80480.73,0.0,-0.65634,0.00015,23.12112]
[1777948531928,38.59,80481.82,0.0,-0.65621,0.00015,23.12118]
[1777948533367,38.59,80488.8,0.0,-0.65515,0.00015,23.14983]
[1777948535383,38.6,80491.8,0.0,-0.65469,0.00015,23.16234]
[1777948540426,38.6,80500.87,0.0,-0.65329,0.00015,23.19978]
[1777948545453,38.6,80498.39,0.0,-0.65365,0.00015,23.19008]
[1777948550486,38.61,80496.69,0.0,-0.65389,0.00015,23.18356]
[1777948555522,38.61,80492.46,0.0,-0.65452,0.00015,23.16671]
[1777948560558,38.62,80497.0,0.0,-0.65381,0.00015,23.18559]
[1777948565593,38.62,80495.62,0.0,-0.65401,0.00015,23.18032]
[1777948566601,38.62,80501.0,0.0,-0.65319,0.00015,23.20224]
[1777948570628,38.62,80512.13,0.0,-0.65149,0.00015,23.24734]
[1777948572217,38.62,80516.38,0.0,-0.65084,0.00015,23.26441]
[1777948577677,38.62,80516.4,0.0,-0.65083,0.00015,23.26454]
[1777948583719,38.62,80515.23,0.0,-0.65101,0.00015,23.25994]
[1777948588756,38.62,80519.79,0.0,-0.65031,0.00015,23.27822]
[1777948590770,38.62,80537.2,0.0,-0.64765,0.00015,23.34721]
[1777948592361,38.62,80538.16,0.0,-0.64753,0.00015,23.34669]
[1777948594797,38.62,80525.96,0.0,-0.6494,0.00015,23.29841]
[1777948595805,38.62,80524.37,0.0,-0.64964,0.00015,23.29208]
[1777948600840,38.62,80526.4,0.0,-0.64934,0.00015,23.29995]
[1777948605875,38.62,80525.4,0.0,-0.6495,0.00015,23.29576]
[1777948610911,38.62,80524.38,0.0,-0.64966,0.00015,23.29173]
[1777948617959,38.62,80524.97,0.0,-0.64957,0.00015,23.29407]
[1777948621987,38.62,80514.03,0.0,-0.65124,0.00015,23.25043]
[1777948624002,38.62,80507.22,0.0,-0.65227,0.00015,23.22313]
[1777948629039,38.62,80518.79,0.0,-0.6505,0.00015,23.26984]
[1777948630047,38.62,80527.27,0.0,-0.6492,0.00015,23.3036]
[1777948635080,38.62,80530.73,0.0,-0.64867,0.00015,23.31731]
[1777948637094,38.62,80536.88,0.0,-0.64773,0.00015,23.34154]
[1777948642130,38.62,80538.63,0.0,-0.64747,0.00015,23.34831]
[1777948647172,38.62,80538.88,0.0,-0.64744,0.00015,23.34918]
[1777948652200,38.62,80541.32,0.0,-0.64709,0.00015,23.35444]
[1777948657235,38.62,80544.89,0.0,-0.64655,0.00015,23.36843]
[1777948662269,38.62,80546.42,0.0,-0.64631,0.00015,23.37456]
[1777948667306,38.62,80547.37,0.0,-0.64614,0.00015,23.37864]
[1777948668311,38.63,80560.46,0.0,-0.64413,0.00015,23.42947]
[1777948669318,38.63,80562.51,0.0,-0.64382,0.00015,23.4374]
[1777948674353,38.63,80559.99,0.0,-0.64417,0.00015,23.42841]
[1777948679388,38.64,80563.45,0.0,-0.64364,0.00015,23.44188]
[1777948682409,38.64,80569.48,0.0,-0.64271,0.00015,23.46504]
[1777948684423,38.64,80572.66,0.0,-0.64222,0.00015,23.47717]
[1777948688450,38.64,80585.9,0.0,-0.64019,0.00015,23.52732]
[1777948689458,38.64,80585.23,0.0,-0.64029,0.00015,23.52475]
[1777948692479,38.63,80569.11,0.0,-0.64277,0.00015,23.46345]
[1777948693486,38.63,80562.14,0.0,-0.64384,0.00015,23.43672]
[1777948695506,38.63,80553.78,0.0,-0.64514,0.00015,23.40418]
[1777948700536,38.63,80544.99,0.0,-0.64648,0.00015,23.36995]
[1777948702550,38.63,80540.64,0.0,-0.64715,0.00015,23.35284]
[1777948707584,38.63,80541.76,0.0,-0.64699,0.00015,23.35706]
[1777948711614,38.63,80552.45,0.0,-0.64538,0.00015,23.3944]
[1777948713206,38.63,80558.77,0.0,-0.64441,0.00015,23.41888]
[1777948718662,38.63,80558.75,0.0,-0.64442,0.00015,23.41876]
[1777948721683,38.63,80569.45,0.0,-0.64277,0.00015,23.45995]
[1777948723277,38.63,80571.65,0.0,-0.64243,0.00015,23.46844]
[1777948728732,38.63,80575.59,0.0,-0.64182,0.00015,23.48365]
[1777948733777,38.64,80576.13,0.0,-0.64171,0.00015,23.48619]
[1777948736800,38.64,80570.35,0.0,-0.6426,0.00015,23.46422]
[1777948740828,38.64,80582.85,0.0,-0.64067,0.00015,23.51179]
[1777948743417,38.64,80583.85,0.0,-0.64052,0.00015,23.51552]
[1777948746869,38.64,80591.41,0.0,-0.63936,0.00015,23.54391]
[1777948747907,38.64,80591.41,0.0,-0.63936,0.00015,23.54391]
[1777948748210,38.64,80591.41,0.0,-0.63936,0.00015,23.54391]
[1777948748296,38.64,80595.45,0.0,-0.63873,0.00015,23.55911]
[1777948749171,38.64,80595.45,0.0,-0.63873,0.00015,23.55911]
[1777948749564,38.64,80595.45,0.0,-0.63873,0.00015,23.55911]
[1777948749197,38.64,80633.63,0.0,-0.63283,0.00015,23.69926]
[1777948749898,38.64,80633.63,0.0,-0.63283,0.00015,23.69926]
[1777948750906,38.64,80648.71,0.0,-0.63049,0.00016,23.75318]
[1777948751912,38.64,80656.77,0.0,-0.62924,0.00016,23.78163]
[1777948753502,38.64,80662.67,0.0,-0.62833,0.00016,23.80224]
[1777948754283,38.64,80662.67,0.0,-0.62833,0.00016,23.80224]
[1777948754306,38.63,80668.91,0.0,-0.62739,0.00016,23.82343]
[1777948755015,38.63,80668.91,0.0,-0.62739,0.00016,23.82343]
[1777948755037,38.62,80675.85,0.0,-0.62634,0.00016,23.84682]
[1777948755740,38.62,80675.85,0.0,-0.62634,0.00016,23.84682]
[1777948755940,38.62,80675.85,0.0,-0.62634,0.00016,23.84682]
[1777948757124,38.62,80675.85,0.0,-0.62634,0.00016,23.84682]
[1777948757158,38.61,80674.15,0.0,-0.62663,0.00016,23.84046]
[1777948761924,38.61,80672.32,0.0,-0.62693,0.00016,23.8337]
[1777948762013,38.61,80680.88,0.0,-0.6256,0.00016,23.8632]
[1777948763572,38.62,80709.29,0.0,-0.62111,0.00016,23.96047]
[1777948764220,38.62,80709.29,0.0,-0.62111,0.00016,23.96047]
[1777948764260,38.62,80706.31,0.0,-0.62159,0.00016,23.95034]
[1777948765335,38.62,80706.31,0.0,-0.62159,0.00016,23.95034]
[1777948765399,38.62,80710.67,0.0,-0.62091,0.00016,23.96477]
[1777948766360,38.62,80710.67,0.0,-0.62091,0.00016,23.96477]
[1777948766443,38.63,80710.12,0.0,-0.62095,0.00016,23.96379]
[1777948767771,38.63,80710.12,0.0,-0.62095,0.00016,23.96379]
[1777948767820,38.63,80710.12,0.0,-0.62095,0.00016,23.96379]
[1777948768289,38.63,80710.12,0.0,-0.62095,0.00016,23.96379]
[1777948768549,38.63,80710.12,0.0,-0.62095,0.00016,23.96379]
[1777948768573,38.66,80719.8,0.0,-0.61936,0.00016,23.99747]
[1777948768791,38.66,80719.8,0.0,-0.61936,0.00016,23.99747]
[1777948768944,38.66,80719.8,0.0,-0.61936,0.00016,23.99747]
[1777948769319,38.66,80719.8,0.0,-0.61936,0.00016,23.99747]
[1777948769617,38.66,80719.8,0.0,-0.61936,0.00016,23.99747]
[1777948769375,38.67,80725.7,0.0,-0.61837,0.00016,24.01798]
[1777948769863,38.67,80725.7,0.0,-0.61837,0.00016,24.01798]
[1777948770144,38.67,80725.7,0.0,-0.61837,0.00016,24.01798]
[1777948770175,38.69,80722.44,0.0,-0.61883,0.00016,24.00834]
[1777948771079,38.69,80722.44,0.0,-0.61883,0.00016,24.00834]
[1777948771292,38.69,80722.44,0.0,-0.61883,0.00016,24.00834]
[1777948771407,38.69,80722.44,0.0,-0.61883,0.00016,24.00834]
[1777948771506,38.71,80734.47,0.0,-0.61691,0.00016,24.04439]
[1777948771934,38.71,80734.47,0.0,-0.61691,0.00016,24.04439]
[1777948772065,38.71,80734.26,0.0,-0.61694,0.00016,24.04371]
[1777948773078,38.72,80742.16,0.0,-0.61566,0.00016,24.06989]
[1777948774079,38.74,80725.84,0.0,-0.61814,0.00016,24.01872]
[1777948775087,38.75,80722.1,0.0,-0.61872,0.00016,24.00662]
[1777948776872,38.75,80721.82,0.0,-0.61875,0.00016,24.0058]
[1777948777100,38.75,80725.04,0.0,-0.61825,0.00016,24.01635]
[1777948778106,38.75,80728.89,0.0,-0.61763,0.00016,24.02915]
[1777948779202,38.75,80728.89,0.0,-0.61763,0.00016,24.02915]
[1777948779222,38.75,80720.02,0.0,-0.61902,0.00016,24.00028]
[1777948782136,38.77,80707.53,0.0,-0.62092,0.00016,23.95991]
[1777948784148,38.77,80712.58,0.0,-0.62012,0.00016,23.97683]
[1777948785157,38.77,80721.62,0.0,-0.61871,0.00016,24.00662]
[1777948786164,38.77,80726.09,0.0,-0.618,0.00016,24.02129]
[1777948787170,38.77,80722.21,0.0,-0.61861,0.00016,24.00869]
[1777948788179,38.78,80715.31,0.0,-0.61968,0.00016,23.98614]
[1777948789192,38.78,80707.79,0.0,-0.62082,0.00016,23.96193]
[1777948792365,38.79,80706.05,0.0,-0.62108,0.00016,23.95631]
[1777948792462,38.79,80701.24,0.0,-0.62183,0.00016,23.94038]
[1777948794415,38.79,80701.24,0.0,-0.62182,0.00016,23.94047]
[1777948794456,38.79,80702.9,0.0,-0.62156,0.00016,23.9461]
[1777948798247,38.8,80708.3,0.0,-0.6207,0.00016,23.96437]
[1777948801269,38.8,80713.66,0.0,-0.61986,0.00016,23.98228]
[1777948802274,38.8,80708.39,0.0,-0.62067,0.00016,23.96496]
[1777948803205,38.8,80708.39,0.0,-0.62067,0.00016,23.96496]
[1777948803207,38.8,80708.39,0.0,-0.62067,0.00016,23.96496]
[1777948803304,38.8,80694.04,0.0,-0.62291,0.00016,23.91706]
[1777948803955,38.8,80694.04,0.0,-0.62291,0.00016,23.91706]
[1777948804049,38.8,80694.04,0.0,-0.62291,0.00016,23.91706]
[1777948804290,38.8,80694.15,0.0,-0.62289,0.00016,23.91742]
[1777948805150,38.8,80694.15,0.0,-0.62289,0.00016,23.91742]
[1777948805297,38.8,80685.67,0.0,-0.62421,0.00016,23.88878]
[1777948806303,38.8,80683.17,0.0,-0.6246,0.00016,23.88031]
[1777948808318,38.8,80687.88,0.0,-0.62386,0.00016,23.89634]
[1777948813365,38.8,80688.73,0.0,-0.62373,0.00016,23.89931]
[1777948814369,38.8,80688.73,0.0,-0.62373,0.00016,23.89931]
[1777948814433,38.8,80685.66,0.0,-0.6242,0.00016,23.88894]
[1777948817381,38.8,80679.28,0.0,-0.62519,0.00016,23.86732]
[1777948819397,38.81,80675.15,0.0,-0.62582,0.00016,23.85328]
[1777948820401,38.81,80681.67,0.0,-0.62481,0.00016,23.87561]
[1777948823423,38.81,80677.13,0.0,-0.62551,0.00016,23.86026]
[1777948828440,38.81,80678.86,0.0,-0.62523,0.00016,23.86638]
[1777948828542,38.81,80676.06,0.0,-0.62566,0.00016,23.85686]
[1777948829203,38.81,80676.06,0.0,-0.62566,0.00016,23.85686]
[1777948829465,38.81,80676.25,0.0,-0.62563,0.00016,23.85756]
[1777948834502,38.82,80675.53,0.0,-0.62575,0.00016,23.85124]
[1777948836515,38.82,80670.92,0.0,-0.62645,0.00016,23.83553]
[1777948841552,38.82,80670.72,0.0,-0.62647,0.00015,23.8352]
[1777948845578,38.83,80677.14,0.0,-0.62546,0.00016,23.85751]
[1777948846585,38.83,80677.74,0.0,-0.62536,0.00016,23.85961]
[1777948848601,38.83,80673.3,0.0,-0.62605,0.00016,23.84451]
[1777948852627,38.83,80668.58,0.0,-0.62677,0.00015,23.82851]
[1777948853637,38.84,80663.73,0.0,-0.62751,0.00015,23.81181]
[1777948857665,38.84,80659.78,0.0,-0.62811,0.00015,23.7984]
[1777948862699,38.84,80667.48,0.0,-0.6269,0.00015,23.82546]
[1777948863707,38.85,80666.51,0.0,-0.62705,0.00015,23.82217]
[1777948865035,38.85,80665.13,0.0,-0.62726,0.00015,23.81745]
[1777948865719,38.85,80666.41,0.0,-0.62706,0.00015,23.82194]
[1777948866730,38.85,80670.39,0.0,-0.62644,0.00015,23.8357]
[1777948871259,38.85,80671.74,0.0,-0.62622,0.00015,23.84048]
[1777948871271,38.85,80672.47,0.0,-0.62611,0.00015,23.84306]
[1777948877804,38.85,80676.01,0.0,-0.62555,0.00015,23.85541]
[1777948880832,38.86,80685.46,0.0,-0.62408,0.00016,23.88766]
[1777948885860,38.86,80685.61,0.0,-0.62405,0.00016,23.88827]
[1777948887874,38.86,80679.21,0.0,-0.62504,0.00016,23.8666]
[1777948891749,38.86,80678.9,0.0,-0.62508,0.00016,23.86567]
[1777948891902,38.86,80679.68,0.0,-0.62498,0.00016,23.86422]
[1777948893807,38.86,80680.95,0.0,-0.62478,0.00016,23.86847]
[1777948894502,38.84,80679.79,0.0,-0.62504,0.00016,23.86304]
[1777948898288,38.82,80682.48,0.0,-0.62469,0.00016,23.87077]
[1777948898389,38.8,80684.24,0.0,-0.62448,0.00016,23.87553]
[1777948904557,38.79,80687.4,0.0,-0.62403,0.00016,23.88538]
[1777948904573,38.78,80690.59,0.0,-0.62356,0.00016,23.89563]
[1777948906001,38.77,80694.54,0.0,-0.62296,0.00016,23.90862]
[1777948911037,38.74,80700.37,0.0,-0.62216,0.00016,23.92609]
[1777948916072,38.71,80700.69,0.0,-0.62223,0.00016,23.92491]
[1777948921107,38.66,80699.4,0.0,-0.62259,0.00016,23.91743]
[1777948922925,38.65,80696.51,0.0,-0.62309,0.00016,23.90677]
[1777948923425,38.65,80696.51,0.0,-0.62309,0.00016,23.90677]
[1777948923518,38.63,80689.04,0.0,-0.6243,0.00016,23.8805]
[1777948924712,38.64,80680.15,0.0,-0.62566,0.00016,23.85061]
[1777948926145,38.64,80677.92,0.0,-0.626,0.00016,23.84314]
[1777948931179,38.65,80677.7,0.0,-0.626,0.00016,23.84302]
[1777948932187,38.65,80673.56,0.0,-0.62664,0.00016,23.82879]
[1777948933192,38.65,80678.15,0.0,-0.62592,0.00016,23.84476]
[1777948938229,38.66,80677.26,0.0,-0.62602,0.00016,23.84243]
[1777948943266,38.67,80674.76,0.0,-0.6264,0.00016,23.8341]
[1777948948299,38.67,80678.05,0.0,-0.62588,0.00016,23.84547]
[1777948951744,38.66,80676.76,0.0,-0.62613,0.00016,23.84003]
[1777948951780,38.65,80673.79,0.0,-0.62662,0.00016,23.82558]
[1777948953334,38.65,80663.78,0.0,-0.62819,0.00016,23.79048]
[1777948954341,38.65,80656.93,0.0,-0.62926,0.00016,23.76636]
[1777948957779,38.65,80655.96,0.0,-0.62942,0.00016,23.76275]
[1777948957829,38.65,80654.52,0.0,-0.62965,0.00016,23.75763]
[1777948957893,38.65,80654.52,0.0,-0.62965,0.00016,23.75763]
[1777948958369,38.65,80655.11,0.0,-0.62956,0.00016,23.75966]
[1777948958836,38.65,80655.11,0.0,-0.62956,0.00016,23.75966]
[1777948959376,38.64,80654.74,0.0,-0.62962,0.00016,23.75831]
[1777948960931,38.64,80654.74,0.0,-0.62962,0.00016,23.75831]
[1777948960997,38.64,80654.2,0.0,-0.6297,0.00016,23.75637]
[1777948963406,38.64,80648.98,0.0,-0.63052,0.00016,23.73788]
[1777948965418,38.64,80645.01,0.0,-0.63113,0.00016,23.72378]
[1777948968440,38.64,80641.39,0.0,-0.63169,0.00016,23.71092]
[1777948972259,38.65,80640.4,0.0,-0.63184,0.00016,23.70745]
[1777948972469,38.65,80638.38,0.0,-0.63215,0.00016,23.70023]
[1777948977503,38.64,80634.32,0.0,-0.6328,0.00015,23.68515]
[1777948980524,38.64,80641.67,0.0,-0.63168,0.00016,23.71125]
[1777948982538,38.62,80643.41,0.0,-0.63146,0.00016,23.71627]
[1777948987573,38.59,80645.17,0.0,-0.63131,0.00016,23.72003]
[1777948990553,38.58,80645.82,0.0,-0.63122,0.00016,23.72214]
[1777948990621,38.58,80643.89,0.0,-0.63152,0.00016,23.71514]
[1777948993632,38.58,80645.45,0.0,-0.63129,0.00016,23.72064]
[1777948993686,38.58,80653.32,0.0,-0.63006,0.00016,23.74867]
[1777948995630,38.58,80657.88,0.0,-0.62935,0.00016,23.76481]
[1777948997644,38.58,80663.14,0.0,-0.62854,0.00016,23.78321]
[1777949001687,38.57,80667.59,0.0,-0.62788,0.00016,23.798]
[1777949002684,38.57,80671.56,0.0,-0.62727,0.00016,23.8116]
[1777949006711,38.56,80675.76,0.0,-0.62663,0.00016,23.82604]
[1777949007894,38.56,80675.55,0.0,-0.62666,0.00016,23.82526]
[1777949008725,38.56,80674.57,0.0,-0.62682,0.00016,23.82182]
[1777949013764,38.56,80677.6,0.0,-0.62638,0.00016,23.82793]
[1777949016784,38.56,80682.03,0.0,-0.62569,0.00016,23.84307]
[1777949021699,38.55,80685.52,0.0,-0.62516,0.00016,23.85483]
[1777949021808,38.55,80685.52,0.0,-0.62516,0.00016,23.85483]
[1777949021847,38.55,80685.92,0.0,-0.6251,0.00016,23.8562]
[1777949022845,38.55,80722.27,0.0,-0.61941,0.00016,23.9785]
[1777949023116,38.55,80722.27,0.0,-0.61941,0.00016,23.9785]
[1777949023154,38.55,80722.27,0.0,-0.61941,0.00016,23.9785]
[1777949023580,38.55,80722.27,0.0,-0.61941,0.00016,23.9785]
[1777949023860,38.55,80738.61,0.0,-0.61684,0.00016,24.03193]
[1777949024278,38.55,80738.61,0.0,-0.61684,0.00016,24.03193]
[1777949024817,38.55,80738.61,0.0,-0.61684,0.00016,24.03193]
[1777949024870,38.56,80744.93,0.0,-0.61584,0.00016,24.05249]
[1777949028369,38.56,80745.41,0.0,-0.61575,0.00016,24.05412]
[1777949032434,38.56,80746.31,0.0,-0.61561,0.00016,24.05714]
[1777949032908,38.56,80746.32,0.0,-0.6156,0.00016,24.0572]
[1777949035520,38.56,80750.3,0.0,-0.61497,0.00016,24.07002]
[1777949039774,38.56,80751.25,0.0,-0.61482,0.00016,24.07309]
[1777949039844,38.56,80753.16,0.0,-0.61452,0.00016,24.07921]
[1777949040242,38.56,80753.16,0.0,-0.61452,0.00016,24.07921]
[1777949040442,38.56,80753.16,0.0,-0.61452,0.00016,24.07921]
[1777949040857,38.56,80753.16,0.0,-0.61452,0.00016,24.07921]
[1777949040512,38.56,80763.87,0.0,-0.61283,0.00016,24.1131]
[1777949041519,38.56,80763.87,0.0,-0.61283,0.00016,24.1131]
[1777949041620,38.56,80782.84,0.0,-0.60984,0.00016,24.1721]
[1777949042647,38.56,80782.84,0.0,-0.60984,0.00016,24.1721]
[1777949042651,38.56,80783.45,0.0,-0.60974,0.00016,24.17399]
[1777949045933,38.56,80779.86,0.0,-0.61031,0.00016,24.1629]
[1777949050332,38.56,80773.46,0.0,-0.61132,0.00016,24.14308]
[1777949053059,38.56,80765.29,0.0,-0.61261,0.00016,24.11747]
[1777949058094,38.56,80761.99,0.0,-0.61314,0.00016,24.10704]
[1777949063128,38.56,80761.29,0.0,-0.61325,0.00016,24.1048]
[1777949065738,38.56,80768.19,0.0,-0.61216,0.00016,24.12645]
[1777949067159,38.56,80772.57,0.0,-0.61147,0.00016,24.14009]
[1777949069243,38.56,80779.03,0.0,-0.61045,0.00016,24.16022]
[1777949073201,38.56,80780.86,0.0,-0.61017,0.00016,24.16189]
[1777949075808,38.56,80774.62,0.0,-0.61115,0.00016,24.14269]
[1777949079243,38.57,80771.65,0.0,-0.61161,0.00016,24.13359]
[1777949080250,38.57,80777.03,0.0,-0.61076,0.00016,24.15034]
[1777949082263,38.57,80781.52,0.0,-0.61004,0.00016,24.1643]
[1777949087299,38.57,80778.28,0.0,-0.61054,0.00016,24.15451]
[1777949092333,38.58,80777.03,0.0,-0.61073,0.00016,24.15086]
[1777949097370,38.58,80773.58,0.0,-0.61126,0.00016,24.14039]
[1777949098376,38.58,80778.7,0.0,-0.61045,0.00016,24.15629]
[1777949100390,38.58,80782.82,0.0,-0.6098,0.00016,24.16906]
[1777949103702,38.58,80782.82,0.0,-0.60979,0.00016,24.16912]
[1777949103825,38.58,80782.82,0.0,-0.60979,0.00016,24.16912]
[1777949103843,38.58,80787.96,0.0,-0.60898,0.00016,24.18491]
[1777949104923,38.58,80787.96,0.0,-0.60898,0.00016,24.18491]
[1777949105615,38.58,80789.12,0.0,-0.60879,0.00016,24.18845]
[1777949105662,38.58,80862.16,0.0,-0.59721,0.00016,24.40101]
[1777949106172,38.58,80862.16,0.0,-0.59721,0.00016,24.40101]
[1777949106510,38.58,80862.16,0.0,-0.59721,0.00016,24.40101]
[1777949106873,38.58,80862.16,0.0,-0.59721,0.00016,24.40101]
[1777949106884,38.59,80862.29,0.0,-0.59719,0.00016,24.40139]
[1777949107749,38.59,80862.29,0.0,-0.59719,0.00016,24.40139]
[1777949107787,38.58,80846.12,0.0,-0.59976,0.00016,24.35608]
[1777949108480,38.58,80846.12,0.0,-0.59976,0.00016,24.35608]
[1777949108494,38.58,80850.91,0.0,-0.599,0.00016,24.3696]
[1777949109462,38.59,80850.91,0.0,-0.599,0.00016,24.36961]
[1777949110812,38.59,80850.91,0.0,-0.599,0.00016,24.36961]
[1777949110903,38.59,80853.8,0.0,-0.59854,0.00016,24.37772]
[1777949111372,38.59,80853.8,0.0,-0.59854,0.00016,24.37772]
[1777949111820,38.59,80853.8,0.0,-0.59854,0.00016,24.37772]
[1777949111919,38.58,80863.61,0.0,-0.59698,0.00016,24.40503]
[1777949112827,38.58,80863.61,0.0,-0.59698,0.00016,24.40503]
[1777949112929,38.58,80865.93,0.0,-0.59661,0.00016,24.41142]
[1777949118525,38.58,80862.11,0.0,-0.59722,0.00016,24.40081]
[1777949119992,38.58,80862.11,0.0,-0.59722,0.00016,24.40081]
[1777949120542,38.58,80864.46,0.0,-0.59685,0.00016,24.40736]
[1777949121989,38.58,80864.46,0.0,-0.59685,0.00016,24.40736]
[1777949121549,38.59,80874.1,0.0,-0.59531,0.00016,24.43383]
[1777949122711,38.59,80874.1,0.0,-0.59531,0.00016,24.43383]
[1777949122836,38.59,80874.59,0.0,-0.59523,0.00016,24.43518]
[1777949123312,38.59,80874.59,0.0,-0.59523,0.00016,24.43518]
[1777949123563,38.59,80874.59,0.0,-0.59523,0.00016,24.43518]
[1777949125233,38.59,80876.42,0.0,-0.59494,0.00016,24.44017]
[1777949125817,38.59,80876.42,0.0,-0.59494,0.00016,24.44017]
[1777949125881,38.59,80876.42,0.0,-0.59494,0.00016,24.44017]
[1777949127975,38.59,80874.53,0.0,-0.59524,0.00016,24.43505]
[1777949128596,38.59,80880.75,0.0,-0.59425,0.00016,24.45192]
[1777949129908,38.59,80880.75,0.0,-0.59425,0.00016,24.45192]
[1777949130012,38.59,80879.33,0.0,-0.59447,0.00016,24.4481]
[1777949131232,38.59,80879.33,0.0,-0.59447,0.00016,24.4481]
[1777949133096,38.59,80881.61,0.0,-0.59412,0.00016,24.45019]
[1777949133242,38.59,80881.61,0.0,-0.59412,0.00016,24.45019]
[1777949133305,38.59,80881.61,0.0,-0.59412,0.00016,24.45019]
[1777949133334,38.59,80881.61,0.0,-0.59412,0.00016,24.45019]
[1777949133454,38.59,80881.61,0.0,-0.59412,0.00016,24.45019]
[1777949134127,38.59,80879.42,0.0,-0.59447,0.00016,24.44428]
[1777949134977,38.59,80879.42,0.0,-0.59447,0.00016,24.44428]
[1777949134643,38.59,80863.21,0.0,-0.59705,0.00016,24.40001]
[1777949135221,38.59,80863.21,0.0,-0.59705,0.00016,24.40001]
[1777949135650,38.59,80867.73,0.0,-0.59633,0.00016,24.41247]
[1777949136448,38.59,80867.73,0.0,-0.59633,0.00016,24.41247]
[1777949136657,38.59,80870.41,0.0,-0.59591,0.00016,24.4198]
[1777949137260,38.59,80870.41,0.0,-0.59591,0.00016,24.4198]
[1777949137663,38.59,80869.55,0.0,-0.59604,0.00016,24.41742]
[1777949138672,38.59,80874.63,0.0,-0.59524,0.00016,24.43126]
[1777949141383,38.59,80876.26,0.0,-0.59497,0.00016,24.43582]
[1777949141690,38.59,80876.26,0.0,-0.59497,0.00016,24.43588]
[1777949142509,38.59,80876.26,0.0,-0.59497,0.00016,24.43588]
[1777949142974,38.59,80876.26,0.0,-0.59497,0.00016,24.43588]
[1777949143386,38.59,80875.4,0.0,-0.5951,0.00016,24.43361]
[1777949143998,38.59,80875.4,0.0,-0.5951,0.00016,24.43361]
[1777949143704,38.59,80874.68,0.0,-0.59521,0.00016,24.43165]
[1777949144712,38.59,80854.71,0.0,-0.59839,0.00016,24.37661]
[1777949145718,38.59,80850.17,0.0,-0.59911,0.00016,24.36387]
[1777949147273,38.59,80847.39,0.0,-0.59955,0.00016,24.35603]
[1777949147732,38.6,80834.71,0.0,-0.60156,0.00016,24.3199]
[1777949148271,38.6,80834.71,0.0,-0.60156,0.00016,24.3199]
[1777949148738,38.6,80831.03,0.0,-0.60214,0.00016,24.30933]
[1777949149747,38.6,80821.35,0.0,-0.60366,0.00016,24.28141]
[1777949150456,38.6,80821.35,0.0,-0.60366,0.00016,24.28141]
[1777949150754,38.6,80814.46,0.0,-0.60475,0.00016,24.26125]
[1777949151761,38.6,80822.54,0.0,-0.60347,0.00016,24.28497]
[1777949152767,38.6,80824.96,0.0,-0.60308,0.00016,24.29213]
[1777949153963,38.61,80816.2,0.0,-0.60447,0.00016,24.26654]
[1777949154530,38.61,80816.2,0.0,-0.60447,0.00016,24.26654]
[1777949154781,38.61,80816.2,0.0,-0.60446,0.00016,24.26662]
[1777949155788,38.61,80810.94,0.0,-0.60529,0.00016,24.25116]
[1777949156929,38.61,80810.94,0.0,-0.60529,0.00016,24.25116]
[1777949157014,38.61,80807.8,0.0,-0.60578,0.00016,24.24192]
[1777949158900,38.61,80788.67,0.0,-0.6088,0.00016,24.18435]
[1777949161831,38.61,80774.75,0.0,-0.611,0.00016,24.14159]
[1777949162262,38.61,80774.75,0.0,-0.611,0.00016,24.14159]
[1777949164856,38.61,80770.68,0.0,-0.61164,0.00016,24.12901]
[1777949167875,38.61,80751.67,0.0,-0.61463,0.00016,24.06921]
[1777949168722,38.61,80751.67,0.0,-0.61463,0.00016,24.06921]
[1777949168727,38.61,80751.67,0.0,-0.61463,0.00016,24.06921]
[1777949168747,38.61,80751.67,0.0,-0.61463,0.00016,24.06921]
[1777949168941,38.61,80737.17,0.0,-0.6169,0.00016,24.02273]
[1777949171023,38.61,80737.17,0.0,-0.6169,0.00016,24.02278]
[1777949170897,38.62,80728.02,0.0,-0.61834,0.00016,23.99306]
[1777949171903,38.62,80723.2,0.0,-0.61909,0.00016,23.97732]
[1777949172073,38.62,80723.2,0.0,-0.61909,0.00016,23.97732]
[1777949172608,38.62,80723.2,0.0,-0.61909,0.00016,23.97732]
[1777949174022,38.62,80716.93,0.0,-0.62006,0.00016,23.95676]
[1777949175411,38.62,80716.88,0.0,-0.62007,0.00016,23.95667]
[1777949177232,38.62,80717.59,0.0,-0.61996,0.00016,23.95902]
[1777949177720,38.62,80717.59,0.0,-0.61996,0.00016,23.95902]
[1777949178951,38.62,80708.75,0.0,-0.62134,0.00016,23.92962]
[1777949179960,38.62,80699.61,0.0,-0.62277,0.00016,23.89894]
[1777949182507,38.62,80701.27,0.0,-0.62251,0.00016,23.90456]
[1777949183787,38.62,80698.12,0.0,-0.623,0.00016,23.89394]
[1777949183840,38.62,80698.12,0.0,-0.623,0.00016,23.89394]
[1777949183863,38.62,80698.12,0.0,-0.623,0.00016,23.89394]
[1777949183873,38.62,80698.12,0.0,-0.623,0.00016,23.89394]
[1777949183974,38.62,80698.12,0.0,-0.623,0.00016,23.89394]
[1777949183987,38.62,80690.7,0.0,-0.62416,0.00016,23.86877]
[1777949184995,38.62,80681.62,0.0,-0.62558,0.00016,23.83772]
[1777949186003,38.62,80677.48,0.0,-0.62623,0.00016,23.82348]
[1777949187017,38.62,80669.83,0.0,-0.62742,0.00016,23.79695]
[1777949190035,38.62,80663.99,0.0,-0.62833,0.00016,23.77657]
[1777949194058,38.62,80668.51,0.0,-0.62764,0.00016,23.78821]
[1777949197080,38.62,80673.29,0.0,-0.6269,0.00016,23.80481]
[1777949198088,38.62,80677.55,0.0,-0.62624,0.00016,23.81954]
[1777949198348,38.62,80677.55,0.0,-0.62624,0.00016,23.81954]
[1777949198447,38.62,80677.55,0.0,-0.62624,0.00016,23.81954]
[1777949198542,38.62,80681.3,0.0,-0.62565,0.00016,23.83246]
[1777949199335,38.62,80681.3,0.0,-0.62565,0.00016,23.83246]
[1777949199529,38.62,80681.3,0.0,-0.62565,0.00016,23.83246]
[1777949199774,38.62,80681.3,0.0,-0.62565,0.00016,23.83246]
[1777949199932,38.62,80681.3,0.0,-0.62565,0.00016,23.83246]
[1777949199980,38.62,80685.41,0.0,-0.62501,0.00016,23.8465]
[1777949202116,38.62,80680.43,0.0,-0.6258,0.00016,23.8293]
[1777949203808,38.62,80680.43,0.0,-0.6258,0.00016,23.8293]
[1777949203864,38.62,80680.43,0.0,-0.6258,0.00016,23.8293]
[1777949203966,38.62,80680.6,0.0,-0.62577,0.00016,23.8298]
[1777949207830,38.61,80679.83,0.0,-0.6259,0.00016,23.82701]
[1777949212560,38.61,80677.56,0.0,-0.62626,0.00016,23.81904]
[1777949213120,38.61,80677.56,0.0,-0.62626,0.00016,23.81904]
[1777949212583,38.61,80653.06,0.0,-0.63008,0.00016,23.73325]
[1777949213211,38.61,80653.06,0.0,-0.63008,0.00016,23.73325]
[1777949213974,38.61,80653.06,0.0,-0.63008,0.00016,23.73325]
[1777949214031,38.61,80653.06,0.0,-0.63008,0.00016,23.73325]
[1777949214076,38.61,80641.24,0.0,-0.63192,0.00016,23.69114]
[1777949215241,38.61,80639.12,0.0,-0.63225,0.00016,23.68349]
[1777949219080,38.61,80640.43,0.0,-0.63205,0.00016,23.68817]
[1777949219232,38.61,80640.58,0.0,-0.63203,0.00016,23.68869]
[1777949219958,38.61,80640.58,0.0,-0.63203,0.00016,23.68869]
[1777949220128,38.61,80640.58,0.0,-0.63203,0.00016,23.68869]
[1777949220008,38.61,80641.04,0.0,-0.63196,0.00016,23.69033]
[1777949220903,38.61,80641.04,0.0,-0.63196,0.00016,23.69033]
[1777949220975,38.61,80641.04,0.0,-0.63196,0.00016,23.69033]
[1777949223297,38.61,80634.76,0.0,-0.63293,0.00016,23.66771]
[1777949228333,38.61,80629.72,0.0,-0.63371,0.00016,23.64952]
[1777949233368,38.61,80631.43,0.0,-0.63345,0.00016,23.65567]
[1777949234724,38.61,80631.43,0.0,-0.63345,0.00016,23.65567]
[1777949234825,38.61,80624.54,0.0,-0.63452,0.00015,23.63061]
[1777949236540,38.61,80624.54,0.0,-0.63452,0.00015,23.63055]
[1777949236704,38.61,80624.54,0.0,-0.63452,0.00015,23.63055]
[1777949236797,38.61,80611.82,0.0,-0.63649,0.00015,23.58391]
[1777949238038,38.61,80611.82,0.0,-0.63649,0.00015,23.58391]
[1777949238062,38.61,80611.11,0.0,-0.63661,0.00015,23.58127]
[1777949239410,38.61,80602.89,0.0,-0.63788,0.00015,23.5508]
[1777949244445,38.61,80610.55,0.0,-0.6367,0.00015,23.57906]
[1777949248980,38.6,80611.3,0.0,-0.63659,0.00015,23.58173]
[1777949249129,38.6,80611.3,0.0,-0.63659,0.00015,23.58173]
[1777949249021,38.6,80611.11,0.0,-0.63662,0.00015,23.581]
[1777949249285,38.6,80611.11,0.0,-0.63662,0.00015,23.581]
[1777949249480,38.6,80611.25,0.0,-0.6366,0.00015,23.58148]
[1777949250488,38.6,80625.96,0.0,-0.63432,0.00016,23.63531]
[1777949252501,38.6,80630.07,0.0,-0.63371,0.00016,23.64591]
[1777949255522,38.6,80634.55,0.0,-0.63303,0.00016,23.66187]
[1777949257092,38.6,80628.7,0.0,-0.63394,0.00016,23.64062]
[1777949260557,38.59,80633.21,0.0,-0.63325,0.00016,23.65669]
[1777949265592,38.59,80633.35,0.0,-0.63325,0.00016,23.65684]
[1777949267168,38.59,80627.99,0.0,-0.63408,0.00016,23.63735]
[1777949268257,38.59,80627.99,0.0,-0.63409,0.00016,23.6373]
[1777949268327,38.59,80627.99,0.0,-0.63409,0.00016,23.6373]
[1777949268429,38.59,80627.99,0.0,-0.63409,0.00016,23.6373]
[1777949268559,38.59,80627.99,0.0,-0.63409,0.00016,23.6373]
[1777949268616,38.59,80624.07,0.0,-0.6347,0.00016,23.62298]
[1777949270107,38.59,80624.07,0.0,-0.6347,0.00016,23.62298]
[1777949270186,38.59,80624.07,0.0,-0.6347,0.00016,23.62298]
[1777949269621,38.59,80614.6,0.0,-0.63617,0.00015,23.58825]
[1777949272070,38.59,80612.25,0.0,-0.63653,0.00015,23.57957]
[1777949272172,38.59,80612.65,0.0,-0.63647,0.00015,23.58102]
[1777949274155,38.58,80612.65,0.0,-0.63647,0.00015,23.581]
[1777949274195,38.58,80611.35,0.0,-0.63667,0.00015,23.57618]
[1777949275038,38.58,80611.35,0.0,-0.63667,0.00015,23.57618]
[1777949275074,38.58,80623.11,0.0,-0.63485,0.00016,23.61934]
[1777949275214,38.58,80623.11,0.0,-0.63485,0.00016,23.61934]
[1777949275663,38.58,80623.11,0.0,-0.63485,0.00016,23.61929]
[1777949276671,38.58,80628.44,0.0,-0.63403,0.00016,23.63864]
[1777949278292,38.58,80631.88,0.0,-0.6335,0.00016,23.65106]
[1777949278685,38.58,80633.1,0.0,-0.63331,0.00016,23.65548]
[1777949279691,38.58,80636.77,0.0,-0.63274,0.00016,23.66874]
[1777949283640,38.58,80633.24,0.0,-0.63329,0.00016,23.6559]
[1777949283725,38.58,80629.96,0.0,-0.6338,0.00016,23.64395]
[1777949288754,38.58,80629.68,0.0,-0.63386,0.00016,23.64263]
[1777949292782,38.57,80625.79,0.0,-0.63448,0.00016,23.62823]
[1777949296431,38.57,80624.68,0.0,-0.63466,0.00016,23.624]
[1777949296816,38.57,80630.23,0.0,-0.6338,0.00016,23.64413]
[1777949298830,38.57,80633.24,0.0,-0.63334,0.00016,23.65487]
[1777949302744,38.57,80635.84,0.0,-0.63294,0.00016,23.66423]
[1777949302840,38.57,80635.84,0.0,-0.63294,0.00016,23.66423]
[1777949302857,38.57,80634.99,0.0,-0.63307,0.00016,23.66114]
[1777949303358,38.57,80634.99,0.0,-0.63307,0.00016,23.66114]
[1777949303458,38.57,80634.99,0.0,-0.63307,0.00016,23.66114]
[1777949303538,38.57,80634.99,0.0,-0.63307,0.00016,23.66114]
[1777949303706,38.57,80634.99,0.0,-0.63307,0.00016,23.66114]
[1777949303864,38.57,80628.82,0.0,-0.63403,0.00016,23.63876]
[1777949308898,38.56,80631.48,0.0,-0.63362,0.00016,23.64827]
[1777949313608,38.56,80632.25,0.0,-0.63354,0.00016,23.64663]
[1777949313934,38.56,80631.02,0.0,-0.63373,0.00016,23.6421]
[1777949314941,38.56,80625.46,0.0,-0.6346,0.00016,23.62181]
[1777949315949,38.56,80618.3,0.0,-0.63571,0.00016,23.59555]
[1777949316955,38.56,80611.29,0.0,-0.6368,0.00015,23.56969]
[1777949318969,38.56,80607.86,0.0,-0.63733,0.00015,23.55697]
[1777949320019,38.56,80607.86,0.0,-0.63733,0.00015,23.55697]
[1777949320067,38.56,80607.86,0.0,-0.63733,0.00015,23.55697]
[1777949320109,38.56,80607.9,0.0,-0.63733,0.00015,23.55711]
[1777949321990,38.56,80611.92,0.0,-0.6367,0.00015,23.57199]
[1777949327024,38.56,80612.49,0.0,-0.63662,0.00015,23.57401]
[1777949329183,38.56,80611.78,0.0,-0.63673,0.00015,23.57136]
[1777949329220,38.56,80610.33,0.0,-0.63696,0.00015,23.56598]
[1777949331053,38.56,80604.63,0.0,-0.63784,0.00015,23.54479]
[1777949334075,38.56,80601.61,0.0,-0.63831,0.00015,23.53347]
[1777949339109,38.55,80598.47,0.0,-0.63881,0.00015,23.52138]
[1777949341790,38.55,80598.46,0.0,-0.63882,0.00015,23.52121]
[1777949341848,38.55,80598.46,0.0,-0.63882,0.00015,23.52121]
[1777949342137,38.55,80594.99,0.0,-0.63936,0.00015,23.50814]
[1777949342529,38.55,80594.99,0.0,-0.63936,0.00015,23.50814]
[1777949343139,38.55,80577.59,0.0,-0.64205,0.00015,23.4422]
[1777949343511,38.55,80577.59,0.0,-0.64205,0.00015,23.4422]
[1777949344148,38.55,80576.56,0.0,-0.64221,0.00015,23.43811]
[1777949346488,38.54,80578.75,0.0,-0.64189,0.00015,23.44616]
[1777949347166,38.54,80579.81,0.0,-0.64173,0.00015,23.45005]
[1777949348174,38.54,80575.26,0.0,-0.64244,0.00015,23.43252]
[1777949348856,38.54,80575.26,0.0,-0.64244,0.00015,23.43252]
[1777949348860,38.54,80575.26,0.0,-0.64244,0.00015,23.43252]
[1777949349137,38.54,80575.26,0.0,-0.64244,0.00015,23.43252]
[1777949349181,38.54,80573.8,0.0,-0.64267,0.00015,23.42679]
[1777949350187,38.54,80561.65,0.0,-0.64455,0.00015,23.37985]
[1777949351196,38.54,80546.76,0.0,-0.64685,0.00015,23.3217]
[1777949352203,38.54,80543.55,0.0,-0.64733,0.00015,23.30924]
[1777949357236,38.5,80548.33,0.0,-0.64674,0.00015,23.32477]
[1777949358243,38.5,80553.84,0.0,-0.64589,0.00015,23.34619]
[1777949359250,38.5,80558.14,0.0,-0.64524,0.00015,23.3628]
[1777949362271,38.49,80560.29,0.0,-0.64495,0.00015,23.37011]
[1777949363279,38.48,80557.03,0.0,-0.64549,0.00015,23.35656]
[1777949367307,38.45,80550.66,0.0,-0.6466,0.00015,23.32872]
[1777949368320,38.45,80546.69,0.0,-0.64719,0.00015,23.31344]
[1777949369323,38.46,80541.88,0.0,-0.64788,0.00015,23.29573]
[1777949370330,38.47,80535.8,0.0,-0.64878,0.00015,23.27255]
[1777949374420,38.45,80536.44,0.0,-0.64879,0.00015,23.26883]
[1777949374496,38.45,80536.23,0.0,-0.64882,0.00015,23.26793]
[1777949380403,38.45,80531.05,0.0,-0.64963,0.00015,23.24693]
[1777949381978,38.45,80535.33,0.0,-0.64898,0.00015,23.26394]
[1777949384428,38.45,80546.31,0.0,-0.64729,0.00015,23.30743]
[1777949388458,38.45,80542.89,0.0,-0.64779,0.00015,23.29446]
[1777949393491,38.46,80541.2,0.0,-0.64803,0.00015,23.28835]
[1777949396513,38.46,80536.92,0.0,-0.64868,0.00015,23.27148]
[1777949397520,38.46,80528.11,0.0,-0.65004,0.00015,23.23629]
[1777949399537,38.46,80532.38,0.0,-0.64939,0.00015,23.25318]
[1777949400544,38.46,80535.72,0.0,-0.64888,0.00015,23.26648]
[1777949401997,38.46,80535.72,0.0,-0.64888,0.00015,23.26648]
[1777949402089,38.45,80538.01,0.0,-0.64853,0.00015,23.27538]
[1777949403562,38.45,80546.18,0.0,-0.64728,0.00015,23.30756]
[1777949406584,38.45,80559.4,0.0,-0.64525,0.00015,23.35921]
[1777949412193,38.45,80557.4,0.0,-0.64558,0.00015,23.35105]
[1777949413980,38.45,80557.4,0.0,-0.64558,0.00015,23.35098]
[1777949414133,38.45,80557.4,0.0,-0.64558,0.00015,23.35098]
[1777949414284,38.45,80557.4,0.0,-0.64558,0.00015,23.35098]
[1777949414327,38.45,80555.8,0.0,-0.64583,0.00015,23.34466]
[1777949415744,38.45,80556.15,0.0,-0.64578,0.00015,23.34596]
[1777949415824,38.45,80556.15,0.0,-0.64578,0.00015,23.34596]
[1777949415873,38.44,80569.47,0.0,-0.64373,0.00015,23.39763]
[1777949417661,38.44,80588.14,0.0,-0.64084,0.00015,23.4692]
[1777949419909,38.44,80588.6,0.0,-0.64076,0.00015,23.47094]
[1777949420063,38.44,80588.6,0.0,-0.64076,0.00015,23.47094]
[1777949420116,38.44,80593.06,0.0,-0.64007,0.00015,23.48783]
[1777949420838,38.44,80593.06,0.0,-0.64007,0.00015,23.48783]
[1777949420939,38.44,80596.68,0.0,-0.63951,0.00016,23.50148]
[1777949424708,38.44,80591.94,0.0,-0.64025,0.00015,23.48349]
[1777949429746,38.44,80589.34,0.0,-0.64066,0.00015,23.47356]
[1777949432504,38.44,80586.87,0.0,-0.64106,0.00015,23.45995]
[1777949432591,38.44,80586.87,0.0,-0.64106,0.00015,23.45995]
[1777949433107,38.44,80586.87,0.0,-0.64106,0.00015,23.45995]
[1777949433208,38.44,80579.01,0.0,-0.64228,0.00015,23.42994]
[1777949433521,38.44,80579.01,0.0,-0.64228,0.00015,23.42994]
[1777949433774,38.44,80579.01,0.0,-0.64228,0.00015,23.42996]
[1777949437801,38.44,80582.72,0.0,-0.6417,0.00015,23.4442]
[1777949442837,38.44,80584.24,0.0,-0.64147,0.00015,23.45007]
[1777949447871,38.44,80586.47,0.0,-0.64112,0.00015,23.45864]
[1777949452906,38.45,80587.08,0.0,-0.64102,0.00015,23.46105]
[1777949457941,38.45,80575.51,0.0,-0.64281,0.00015,23.41689]
[1777949458949,38.45,80572.26,0.0,-0.64331,0.00015,23.40444]
[1777949460964,38.45,80575.7,0.0,-0.64277,0.00015,23.41779]
[1777949461502,38.45,80575.7,0.0,-0.64277,0.00015,23.41779]
[1777949461973,38.45,80576.1,0.0,-0.64271,0.00015,23.41937]
[1777949464523,38.45,80574.01,0.0,-0.64302,0.00015,23.41145]
[1777949464785,38.45,80574.01,0.0,-0.64302,0.00015,23.41145]
[1777949464992,38.45,80568.96,0.0,-0.64381,0.00015,23.39188]
[1777949465998,38.45,80563.26,0.0,-0.64469,0.00015,23.36971]
[1777949471035,38.44,80563.53,0.0,-0.64467,0.00015,23.37041]
[1777949477077,38.44,80563.42,0.0,-0.6447,0.00015,23.36955]
[1777949481289,38.44,80563.25,0.0,-0.64474,0.00015,23.36866]
[1777949481294,38.44,80563.25,0.0,-0.64474,0.00015,23.36866]
[1777949481338,38.44,80564.81,0.0,-0.6445,0.00015,23.37464]
[1777949483124,38.43,80568.45,0.0,-0.64394,0.00015,23.38859]
[1777949486140,38.43,80576.38,0.0,-0.64273,0.00015,23.41887]
[1777949488155,38.43,80581.32,0.0,-0.64198,0.00015,23.43759]
[1777949489937,38.43,80582.23,0.0,-0.64184,0.00015,23.44096]
[1777949490168,38.43,80585.97,0.0,-0.64127,0.00015,23.45511]
[1777949490434,38.43,80585.97,0.0,-0.64127,0.00015,23.45511]
[1777949490956,38.43,80585.97,0.0,-0.64127,0.00015,23.45511]
[1777949493191,38.42,80581.95,0.0,-0.64193,0.00015,23.43521]
[1777949498225,38.42,80584.3,0.0,-0.64159,0.00015,23.44365]
[1777949501141,38.41,80584.6,0.0,-0.64155,0.00015,23.44459]
[1777949501245,38.41,80585.4,0.0,-0.64143,0.00015,23.44754]
[1777949506280,38.41,80587.98,0.0,-0.64104,0.00016,23.4571]
[1777949509333,38.41,80588.86,0.0,-0.64091,0.00016,23.46033]
[1777949509340,38.41,80585.89,0.0,-0.64137,0.00015,23.44896]
[1777949515344,38.4,80587.28,0.0,-0.64117,0.00016,23.45389]
[1777949520379,38.4,80589.38,0.0,-0.64086,0.00016,23.46161]
[1777949525413,38.4,80589.92,0.0,-0.64079,0.00016,23.46338]
[1777949526053,38.4,80589.92,0.0,-0.64079,0.00016,23.46338]
[1777949526420,38.4,80589.79,0.0,-0.64081,0.00016,23.46283]
[1777949531455,38.39,80589.02,0.0,-0.64095,0.00016,23.45945]
[1777949535279,38.39,80587.41,0.0,-0.64121,0.00016,23.45324]
[1777949535287,38.39,80587.41,0.0,-0.64121,0.00016,23.45324]
[1777949535353,38.39,80586.59,0.0,-0.64134,0.00016,23.44997]
[1777949538325,38.39,80581.76,0.0,-0.64209,0.00015,23.43135]
[1777949538357,38.39,80577.68,0.0,-0.64273,0.00015,23.4156]
[1777949541525,38.38,80581.91,0.0,-0.64209,0.00016,23.43151]
[1777949546559,38.38,80577.46,0.0,-0.6428,0.00015,23.41401]
[1777949549582,38.37,80581.33,0.0,-0.64221,0.00016,23.42862]
[1777949554616,38.37,80579.43,0.0,-0.64254,0.00016,23.41668]
[1777949558644,38.37,80573.33,0.0,-0.6435,0.00015,23.39285]
[1777949563679,38.36,80570.91,0.0,-0.64389,0.00015,23.38317]
[1777949566605,38.36,80568.1,0.0,-0.64433,0.00015,23.37215]
[1777949566649,38.36,80567.69,0.0,-0.6444,0.00015,23.3705]
[1777949570728,38.36,80557.87,0.0,-0.64593,0.00015,23.33198]
[1777949575763,38.36,80555.32,0.0,-0.64632,0.00015,23.32204]
[1777949578784,38.36,80541.73,0.0,-0.6484,0.00015,23.2688]
[1777949581805,38.37,80547.2,0.0,-0.64754,0.00015,23.29072]
[1777949586840,38.36,80546.3,0.0,-0.64769,0.00015,23.28706]
[1777949591875,38.36,80546.28,0.0,-0.64769,0.00015,23.28687]
[1777949595903,38.36,80528.65,0.0,-0.6504,0.00015,23.21671]
[1777949599931,38.37,80537.27,0.0,-0.64906,0.00015,23.25154]
[1777949604966,38.38,80539.84,0.0,-0.64864,0.00015,23.26242]
[1777949610003,38.38,80537.38,0.0,-0.64899,0.00015,23.25324]
[1777949615039,38.39,80536.17,0.0,-0.64919,0.00015,23.24463]
[1777949616045,38.39,80528.77,0.0,-0.65032,0.00015,23.21503]
[1777949617051,38.39,80526.44,0.0,-0.65068,0.00015,23.2057]
[1777949620074,38.39,80533.76,0.0,-0.64955,0.00015,23.23519]
[1777949622087,38.39,80540.25,0.0,-0.64854,0.00015,23.26124]
[1777949627122,38.4,80543.03,0.0,-0.64809,0.00015,23.27289]
[1777949632157,38.4,80544.06,0.0,-0.6479,0.00015,23.27768]
[1777949637192,38.41,80540.84,0.0,-0.64837,0.00015,23.2656]
[1777949643239,38.42,80540.38,0.0,-0.6484,0.00015,23.26455]
[1777949647262,38.42,80546.54,0.0,-0.64744,0.00015,23.28931]
[1777949654311,38.42,80544.19,0.0,-0.64781,0.00015,23.27982]
[1777949659346,38.43,80536.69,0.0,-0.64895,0.00015,23.25045]
[1777949661363,38.43,80535.34,0.0,-0.64915,0.00015,23.24529]
[1777949666394,38.43,80538.48,0.0,-0.64864,0.00015,23.25832]
[1777949670424,38.44,80544.28,0.0,-0.64773,0.00015,23.28179]
[1777949675458,38.44,80546.57,0.0,-0.64741,0.00015,23.28643]
[1777949679486,38.44,80539.61,0.0,-0.64847,0.00015,23.25912]
[1777949684521,38.45,80537.84,0.0,-0.64871,0.00015,23.25278]
[1777949689557,38.45,80537.9,0.0,-0.64868,0.00015,23.25365]
[1777949694200,38.46,80533.46,0.0,-0.64934,0.00015,23.23648]
[1777949698620,38.46,80526.49,0.0,-0.65041,0.00015,23.20856]
[1777949701640,38.46,80519.36,0.0,-0.65151,0.00015,23.17983]
[1777949704271,38.46,80515.3,0.0,-0.65213,0.00015,23.16344]
[1777949707682,38.46,80521.11,0.0,-0.65124,0.00015,23.18694]
[1777949712717,38.46,80518.9,0.0,-0.65158,0.00015,23.17808]
[1777949715738,38.46,80512.94,0.0,-0.65249,0.00015,23.15407]
[1777949719766,38.46,80520.16,0.0,-0.65138,0.00015,23.18338]
[1777949720774,38.46,80532.09,0.0,-0.64954,0.00015,23.23119]
[1777949722787,38.46,80526.74,0.0,-0.65037,0.00015,23.2098]
[1777949727822,38.46,80526.88,0.0,-0.65035,0.00015,23.21034]
[1777949734481,38.46,80524.63,0.0,-0.65071,0.00015,23.19729]
[1777949739907,38.47,80524.98,0.0,-0.65064,0.00015,23.19904]
[1777949744942,38.47,80524.0,0.0,-0.65078,0.00015,23.19539]
[1777949747963,38.47,80536.69,0.0,-0.64882,0.00015,23.24618]
[1777949749978,38.47,80542.49,0.0,-0.64793,0.00015,23.26918]
[1777949756020,38.47,80542.39,0.0,-0.64795,0.00015,23.26875]
[1777949761054,38.47,80538.55,0.0,-0.64854,0.00015,23.25352]
[1777949766089,38.47,80533.1,0.0,-0.64938,0.00015,23.23187]
[1777949767096,38.47,80527.04,0.0,-0.65031,0.00015,23.20769]
[1777949769110,38.47,80519.2,0.0,-0.65151,0.00015,23.17613]
[1777949775153,38.47,80514.83,0.0,-0.65218,0.00015,23.15841]
[1777949780188,38.47,80512.83,0.0,-0.65249,0.00015,23.15033]
[1777949785223,38.47,80510.89,0.0,-0.65279,0.00015,23.1425]
[1777949790258,38.47,80505.62,0.0,-0.65359,0.00015,23.12118]
[1777949795306,38.47,80499.01,0.0,-0.65462,0.00015,23.09015]
[1777949800332,38.48,80492.99,0.0,-0.65552,0.00015,23.0658]
[1777949805367,38.48,80491.72,0.0,-0.6557,0.00015,23.06082]
[1777949810402,38.48,80492.6,0.0,-0.65557,0.00015,23.06456]
[1777949811411,38.48,80498.14,0.0,-0.65472,0.00015,23.08742]
[1777949814431,38.48,80500.93,0.0,-0.65428,0.00015,23.09905]
[1777949818458,38.48,80506.99,0.0,-0.65334,0.00015,23.12401]
[1777949823494,38.49,80498.4,0.0,-0.65465,0.00015,23.08918]
[1777949827523,38.49,80504.34,0.0,-0.65373,0.00015,23.11372]
[1777949833564,38.49,80503.66,0.0,-0.65382,0.00015,23.11122]
[1777949838599,38.49,80502.71,0.0,-0.65396,0.00015,23.10757]
[1777949841620,38.5,80497.14,0.0,-0.6548,0.00015,23.08494]
[1777949846655,38.5,80497.67,0.0,-0.65471,0.00015,23.08742]
[1777949851690,38.5,80495.51,0.0,-0.65505,0.00015,23.07461]
[1777949856726,38.5,80494.82,0.0,-0.65515,0.00015,23.07204]
[1777949861760,38.51,80491.99,0.0,-0.65557,0.00015,23.06058]
[1777949864780,38.5,80497.43,0.0,-0.65475,0.00015,23.08279]
[1777949870823,38.5,80494.22,0.0,-0.65525,0.00015,23.06923]
[1777949876865,38.5,80497.92,0.0,-0.6547,0.00015,23.08408]
[1777949881900,38.49,80498.38,0.0,-0.65464,0.00015,23.08569]
[1777949886935,38.49,80498.72,0.0,-0.6546,0.00015,23.08681]
[1777949895608,38.49,80499.19,0.0,-0.65455,0.00015,23.0883]
[1777949902040,38.48,80498.24,0.0,-0.65471,0.00015,23.08405]
[1777949907074,38.48,80502.49,0.0,-0.65407,0.00015,23.10115]
[1777949912110,38.48,80501.84,0.0,-0.6542,0.00015,23.09395]
[1777949917145,38.48,80501.23,0.0,-0.65431,0.00015,23.09117]
[1777949919159,38.47,80507.7,0.0,-0.65332,0.00015,23.11742]
[1777949924193,38.47,80501.75,0.0,-0.65424,0.00015,23.09291]
[1777949929229,38.47,80504.44,0.0,-0.65384,0.00015,23.1038]
[1777949935889,38.47,80510.56,0.0,-0.65289,0.00015,23.1289]
[1777949941314,38.47,80510.93,0.0,-0.65283,0.00015,23.13056]
[1777949946347,38.48,80513.01,0.0,-0.6525,0.00015,23.13915]
[1777949951383,38.48,80513.47,0.0,-0.65243,0.00015,23.14117]
[1777949956418,38.48,80515.63,0.0,-0.65209,0.00015,23.15006]
[1777949960450,38.48,80521.23,0.0,-0.65123,0.00015,23.17271]
[1777949965482,38.48,80519.76,0.0,-0.65145,0.00015,23.16684]
[1777949970517,38.48,80518.19,0.0,-0.65169,0.00015,23.16058]
[1777949975554,38.48,80514.87,0.0,-0.65222,0.00015,23.14305]
[1777949981595,38.48,80514.7,0.0,-0.65224,0.00015,23.14253]
[1777949986630,38.49,80515.25,0.0,-0.65215,0.00015,23.1449]
[1777949989651,38.49,80523.21,0.0,-0.65092,0.00015,23.17705]
[1777949990658,38.49,80529.25,0.0,-0.65,0.00015,23.20126]
[1777949993681,38.49,80534.92,0.0,-0.64913,0.00015,23.2238]
[1777949996699,38.49,80540.59,0.0,-0.64825,0.00015,23.24628]
[1777949999721,38.49,80540.9,0.0,-0.64821,0.00015,23.24753]
[1777950002742,38.48,80552.29,0.0,-0.64645,0.00015,23.29233]
[1777950003752,38.48,80561.57,0.0,-0.64502,0.00015,23.32854]
[1777950004759,38.48,80560.18,0.0,-0.64524,0.00015,23.32309]
[1777950009794,38.48,80557.4,0.0,-0.64568,0.00015,23.31206]
[1777950010805,38.48,80550.06,0.0,-0.64681,0.00015,23.28328]
[1777950012820,38.48,80547.23,0.0,-0.64725,0.00015,23.27211]
[1777950017854,38.48,80549.59,0.0,-0.64689,0.00015,23.2813]
[1777950022889,38.48,80539.02,0.0,-0.64852,0.00015,23.23945]
[1777950027924,38.48,80538.2,0.0,-0.64865,0.00015,23.23616]
[1777950032960,38.48,80538.48,0.0,-0.64863,0.00015,23.23305]
[1777950036988,38.48,80532.67,0.0,-0.64952,0.00015,23.20997]
[1777950042029,38.48,80528.34,0.0,-0.65019,0.00015,23.19261]
[1777950047058,38.48,80528.0,0.0,-0.65025,0.00015,23.19098]
[1777950052093,38.47,80523.71,0.0,-0.65092,0.00015,23.17357]
[1777950058135,38.47,80522.21,0.0,-0.65116,0.00015,23.16738]
[1777950062163,38.47,80511.88,0.0,-0.65275,0.00015,23.12559]
[1777950065184,38.47,80503.79,0.0,-0.65399,0.00015,23.09258]
[1777950070219,38.47,80498.81,0.0,-0.65476,0.00015,23.0721]
[1777950072233,38.47,80506.25,0.0,-0.65362,0.00015,23.10254]
[1777950077269,38.47,80502.8,0.0,-0.65414,0.00015,23.08863]
[1777950081296,38.47,80508.55,0.0,-0.65325,0.00015,23.11221]
[1777950086950,38.47,80507.07,0.0,-0.65347,0.00015,23.10628]
[1777950093380,38.48,80506.08,0.0,-0.65364,0.00015,23.09816]
[1777950098415,38.48,80507.8,0.0,-0.65338,0.00015,23.10529]
[1777950103452,38.48,80509.52,0.0,-0.65311,0.00015,23.11242]
[1777950108486,38.48,80507.39,0.0,-0.65343,0.00015,23.10389]
[1777950111508,38.48,80514.33,0.0,-0.65236,0.00015,23.13214]
[1777950116542,38.48,80516.59,0.0,-0.65201,0.00015,23.14134]
[1777950119562,38.48,80522.02,0.0,-0.65118,0.00015,23.16325]
[1777950124598,38.48,80523.99,0.0,-0.65087,0.00015,23.17116]
[1777950129633,38.48,80525.92,0.0,-0.65058,0.00015,23.17889]
[1777950133660,38.48,80516.09,0.0,-0.65209,0.00015,23.13932]
[1777950138696,38.48,80515.24,0.0,-0.65221,0.00015,23.13603]
[1777950144738,38.48,80515.25,0.0,-0.6522,0.00015,23.13626]
[1777950146754,38.48,80509.93,0.0,-0.65302,0.00015,23.11476]
[1777950151788,38.49,80508.28,0.0,-0.65328,0.00015,23.10404]
[1777950154811,38.49,80496.76,0.0,-0.65504,0.00015,23.05704]
[1777950156824,38.49,80496.19,0.0,-0.65513,0.00015,23.05471]
[1777950161859,38.49,80494.03,0.0,-0.65546,0.00015,23.04583]
[1777950166895,38.49,80492.42,0.0,-0.65571,0.00015,23.0392]
[1777950171929,38.49,80491.88,0.0,-0.65579,0.00015,23.03697]
[1777950176964,38.49,80489.52,0.0,-0.65615,0.00015,23.0272]
[1777950181999,38.49,80488.07,0.0,-0.65638,0.00015,23.02117]
[1777950187037,38.49,80489.75,0.0,-0.65612,0.00015,23.0281]
[1777950188043,38.49,80496.26,0.0,-0.65512,0.00015,23.05489]
[1777950193078,38.49,80493.96,0.0,-0.65548,0.00015,23.0453]
[1777950198113,38.48,80491.91,0.0,-0.6558,0.00015,23.03672]
[1777950200127,38.48,80480.58,0.0,-0.65753,0.00015,22.98975]
[1777950201133,38.48,80476.76,0.0,-0.65812,0.00015,22.97384]
[1777950204162,38.48,80464.99,0.0,-0.65991,0.00015,22.92458]
[1777950205162,38.48,80462.07,0.0,-0.66035,0.00015,22.91233]
[1777950210198,38.48,80461.01,0.0,-0.66053,0.00015,22.90724]
[1777950211205,38.48,80444.7,0.0,-0.66304,0.00015,22.83351]
[1777950212213,38.48,80439.22,0.0,-0.66388,0.00015,22.80991]
[1777950217866,38.47,80442.15,0.0,-0.66344,0.00015,22.82223]
[1777950223289,38.47,80447.5,0.0,-0.66264,0.00015,22.84482]
[1777950224294,38.47,80457.07,0.0,-0.66119,0.00015,22.88544]
[1777950229331,38.47,80459.39,0.0,-0.66085,0.00015,22.89487]
[1777950231344,38.47,80468.18,0.0,-0.65951,0.00015,22.93211]
[1777950236380,38.47,80468.76,0.0,-0.65941,0.00015,22.93489]
[1777950241414,38.48,80459.55,0.0,-0.6608,0.00015,22.89643]
[1777950244436,38.47,80452.54,0.0,-0.66187,0.00015,22.86644]
[1777950248077,38.47,80459.38,0.0,-0.66084,0.00015,22.89521]
[1777950252492,38.47,80465.3,0.0,-0.65995,0.00015,22.91988]
[1777950258147,38.47,80465.32,0.0,-0.65994,0.00015,22.9203]
[1777950263568,38.47,80464.48,0.0,-0.66005,0.00015,22.91715]
[1777950268603,38.48,80461.93,0.0,-0.66042,0.00015,22.90673]
[1777950273638,38.48,80461.91,0.0,-0.66044,0.00015,22.90269]
[1777950278675,38.48,80461.59,0.0,-0.66048,0.00015,22.90165]
[1777950284717,38.49,80458.99,0.0,-0.66086,0.00015,22.89107]
[1777950290760,38.48,80458.21,0.0,-0.66099,0.00015,22.88737]
[1777950295794,38.48,80459.65,0.0,-0.66079,0.00015,22.89297]
[1777950300829,38.47,80459.29,0.0,-0.66086,0.00015,22.89096]
[1777950305866,38.47,80460.39,0.0,-0.66072,0.00015,22.89511]
[1777950310902,38.47,80458.84,0.0,-0.66097,0.00015,22.88805]
[1777950315938,38.46,80458.04,0.0,-0.66111,0.00015,22.88418]
[1777950320973,38.46,80456.19,0.0,-0.66141,0.00015,22.87586]
[1777950326007,38.45,80458.18,0.0,-0.66113,0.00015,22.88385]
[1777950331044,38.45,80458.2,0.0,-0.66117,0.00015,22.8792]
[1777950336076,38.44,80456.0,0.0,-0.66152,0.00015,22.86938]
[1777950341111,38.44,80454.5,0.0,-0.66177,0.00015,22.86247]
[1777950347154,38.43,80455.87,0.0,-0.66158,0.00015,22.86767]
[1777950352189,38.43,80457.35,0.0,-0.66138,0.00015,22.87345]
[1777950359243,38.42,80457.75,0.0,-0.66134,0.00015,22.87446]
[1777950364274,38.42,80457.21,0.0,-0.66143,0.00015,22.87207]
[1777950371324,38.43,80457.55,0.0,-0.66136,0.00015,22.874]
[1777950376358,38.42,80457.55,0.0,-0.66138,0.00015,22.8734]
[1777950382400,38.42,80457.7,0.0,-0.66138,0.00015,22.87345]
[1777950385421,38.41,80446.05,0.0,-0.66316,0.00015,22.82349]
[1777950391463,38.41,80445.56,0.0,-0.66328,0.00015,22.8168]
[1777950395491,38.41,80452.13,0.0,-0.66229,0.00015,22.84469]
[1777950400527,38.41,80453.06,0.0,-0.66216,0.00015,22.84835]
[1777950403155,38.4,80460.85,0.0,-0.66097,0.00015,22.88133]
[1777950408581,38.4,80461.06,0.0,-0.66096,0.00015,22.8817]
[1777950413622,38.4,80460.53,0.0,-0.66106,0.00015,22.87903]
[1777950414630,38.4,80470.24,0.0,-0.65958,0.00015,22.92015]
[1777950416644,38.4,80478.42,0.0,-0.65832,0.00015,22.9546]
[1777950421679,38.4,80482.49,0.0,-0.65769,0.00015,22.97181]
[1777950426714,38.4,80481.34,0.0,-0.65786,0.00015,22.96717]
[1777950431750,38.4,80481.39,0.0,-0.65785,0.00015,22.96752]
[1777950436784,38.4,80480.71,0.0,-0.65795,0.00015,22.9648]
[1777950441820,38.41,80476.88,0.0,-0.65853,0.00015,22.94897]
[1777950445849,38.41,80467.63,0.0,-0.65993,0.00015,22.91026]
[1777950450882,38.41,80467.08,0.0,-0.66,0.00015,22.90823]
[1777950455917,38.41,80464.9,0.0,-0.66035,0.00015,22.89503]
[1777950460953,38.41,80464.32,0.0,-0.66043,0.00015,22.89286]
[1777950468001,38.42,80462.7,0.0,-0.66066,0.00015,22.88639]
[1777950473036,38.42,80463.23,0.0,-0.66057,0.00015,22.88889]
[1777950478071,38.42,80461.89,0.0,-0.66076,0.00015,22.88348]
[1777950483108,38.42,80459.66,0.0,-0.6611,0.00015,22.87412]
[1777950488143,38.42,80461.47,0.0,-0.66083,0.00015,22.8817]
[1777950493178,38.43,80460.93,0.0,-0.6609,0.00015,22.87971]
[1777950498212,38.43,80461.42,0.0,-0.66081,0.00015,22.88208]
[1777950503248,38.43,80461.33,0.0,-0.66082,0.00015,22.88199]
[1777950508283,38.43,80459.95,0.0,-0.66101,0.00015,22.87643]
[1777950513318,38.44,80464.66,0.0,-0.66031,0.00015,22.89237]
[1777950514325,38.44,80471.0,0.0,-0.65934,0.00015,22.91913]
[1777950516339,38.44,80473.02,0.0,-0.65903,0.00015,22.92766]
[1777950521374,38.44,80470.64,0.0,-0.65939,0.00015,22.91777]
[1777950526409,38.44,80471.39,0.0,-0.65927,0.00015,22.92103]
[1777950530436,38.44,80476.67,0.0,-0.65846,0.00015,22.94323]
[1777950535472,38.44,80482.99,0.0,-0.6575,0.00015,22.96967]
[1777950540512,38.44,80488.26,0.0,-0.65669,0.00015,22.99154]
[1777950544535,38.44,80493.88,0.0,-0.65583,0.00015,23.01473]
[1777950549571,38.44,80496.46,0.0,-0.65544,0.00015,23.02521]
[1777950553598,38.44,80502.42,0.0,-0.65454,0.00015,23.04953]
[1777950555613,38.44,80512.94,0.0,-0.65292,0.00015,23.09241]
[1777950559640,38.43,80518.43,0.0,-0.65208,0.00015,23.11459]
[1777950564674,38.43,80517.05,0.0,-0.6523,0.00015,23.10892]
[1777950569710,38.43,80516.53,0.0,-0.65238,0.00015,23.10678]
[1777950574744,38.43,80515.61,0.0,-0.65255,0.00015,23.09879]
[1777950579780,38.43,80514.09,0.0,-0.65278,0.00015,23.09263]
[1777950585822,38.43,80513.59,0.0,-0.65286,0.00015,23.09062]
[1777950590857,38.43,80515.64,0.0,-0.65254,0.00015,23.09894]
[1777950595893,38.43,80513.87,0.0,-0.65281,0.00015,23.09177]
[1777950596899,38.43,80500.72,0.0,-0.65483,0.00015,23.0381]
[1777950601934,38.44,80498.04,0.0,-0.65523,0.00015,23.02732]
[1777950606970,38.44,80497.2,0.0,-0.65535,0.00015,23.0241]
[1777950612010,38.44,80496.28,0.0,-0.65548,0.00015,23.02055]
[1777950617039,38.44,80497.34,0.0,-0.65531,0.00015,23.02515]
[1777950623082,38.45,80498.84,0.0,-0.65507,0.00015,23.03157]
[1777950626103,38.45,80506.49,0.0,-0.65389,0.00015,23.06303]
[1777950630131,38.45,80509.0,0.0,-0.6535,0.00015,23.07333]
[1777950635166,38.45,80511.14,0.0,-0.6532,0.00015,23.07782]
[1777950640203,38.45,80511.94,0.0,-0.65308,0.00015,23.08107]
[1777950642215,38.45,80521.24,0.0,-0.65165,0.00015,23.11874]
[1777950643224,38.45,80526.13,0.0,-0.6509,0.00015,23.13841]
[1777950646244,38.45,80529.27,0.0,-0.65042,0.00015,23.15086]
[1777950648257,38.44,80536.26,0.0,-0.64935,0.00015,23.17869]
[1777950651332,38.45,80543.64,0.0,-0.64821,0.00015,23.20805]
[1777950652317,38.45,80552.15,0.0,-0.64689,0.00015,23.24165]
[1777950653331,38.45,80558.7,0.0,-0.64588,0.00015,23.26731]
[1777950655339,38.44,80556.65,0.0,-0.6462,0.00015,23.25921]
[1777950656345,38.44,80550.37,0.0,-0.64717,0.00015,23.23449]
[1777950661381,38.44,80541.87,0.0,-0.64849,0.00015,23.20084]
[1777950666416,38.44,80542.61,0.0,-0.64837,0.00015,23.20379]
[1777950669437,38.44,80551.77,0.0,-0.64696,0.00015,23.23992]
[1777950673465,38.44,80558.09,0.0,-0.64599,0.00015,23.26456]
[1777950678500,38.44,80556.18,0.0,-0.6463,0.00015,23.25682]
[1777950679915,38.44,80556.34,0.0,-0.64627,0.00015,23.2574]
[1777950680519,38.44,80556.21,0.0,-0.6463,0.00015,23.25684]
[1777950680899,38.44,80556.21,0.0,-0.6463,0.00015,23.25684]
[1777950681522,38.44,80556.21,0.0,-0.6463,0.00015,23.25678]
[1777950687563,38.43,80553.3,0.0,-0.64676,0.00015,23.24507]
[1777950692599,38.43,80551.66,0.0,-0.64705,0.00015,23.23417]
[1777950696628,38.43,80558.8,0.0,-0.64595,0.00015,23.26199]
[1777950702672,38.42,80559.9,0.0,-0.6458,0.00015,23.26589]
[1777950705692,38.42,80553.88,0.0,-0.64674,0.00015,23.24215]
[1777950710726,38.42,80554.06,0.0,-0.64672,0.00015,23.2426]
[1777950715762,38.42,80554.83,0.0,-0.64661,0.00015,23.24538]
[1777950716834,38.42,80554.98,0.0,-0.64659,0.00015,23.24592]
[1777950716849,38.42,80554.98,0.0,-0.64659,0.00015,23.24592]
[1777950717777,38.42,80562.94,0.0,-0.64535,0.00015,23.27716]
[1777950721803,38.42,80566.67,0.0,-0.64477,0.00015,23.29192]
[1777950726838,38.43,80570.01,0.0,-0.64423,0.00016,23.30534]
[1777950731872,38.43,80574.23,0.0,-0.64356,0.00016,23.32203]
[1777950736908,38.43,80577.18,0.0,-0.64308,0.00016,23.33376]
[1777950740535,38.44,80580.65,0.0,-0.64253,0.00016,23.34738]
[1777950743957,38.44,80591.49,0.0,-0.64084,0.00016,23.38893]
[1777950748076,38.44,80593.51,0.0,-0.64052,0.00016,23.39671]
[1777950748156,38.44,80595.64,0.0,-0.64019,0.00016,23.4048]
[1777950750605,38.44,80599.99,0.0,-0.63951,0.00016,23.4213]
[1777950756044,38.44,80600.19,0.0,-0.6395,0.00016,23.41793]
[1777950761075,38.44,80598.46,0.0,-0.63976,0.00016,23.4115]
[1777950768125,38.45,80599.43,0.0,-0.63961,0.00016,23.41529]
[1777950774166,38.45,80600.33,0.0,-0.63946,0.00016,23.41877]
[1777950780817,38.45,80600.13,0.0,-0.63949,0.00016,23.41811]
[1777950787267,38.45,80600.3,0.0,-0.63946,0.00016,23.41882]
[1777950789514,38.45,80599.92,0.0,-0.63952,0.00016,23.4174]
[1777950789552,38.45,80600.04,0.0,-0.6395,0.00016,23.41788]
[1777950791289,38.45,80606.06,0.0,-0.63856,0.00016,23.4405]
[1777950791909,38.45,80606.06,0.0,-0.63856,0.00016,23.4405]
[1777950792686,38.45,80606.06,0.0,-0.63856,0.00016,23.4405]
[1777950792771,38.45,80619.22,0.0,-0.63651,0.00016,23.48948]
[1777950794322,38.45,80634.25,0.0,-0.63416,0.00016,23.54479]
[1777950795323,38.45,80638.58,0.0,-0.63348,0.00016,23.56061]
[1777950798347,38.45,80645.26,0.0,-0.63243,0.00016,23.58494]
[1777950801124,38.46,80647.71,0.0,-0.63203,0.00016,23.59417]
[1777950801367,38.46,80647.83,0.0,-0.632,0.00016,23.59464]
[1777950802373,38.46,80652.58,0.0,-0.63126,0.00016,23.61172]
[1777950803760,38.46,80652.58,0.0,-0.63126,0.00016,23.61172]
[1777950803828,38.46,80652.58,0.0,-0.63126,0.00016,23.61172]
[1777950803797,38.46,80665.28,0.0,-0.62927,0.00016,23.65693]
[1777950804387,38.46,80665.68,0.0,-0.6292,0.00016,23.65834]
[1777950805401,38.46,80681.41,0.0,-0.62673,0.00016,23.71346]
[1777950806752,38.46,80681.41,0.0,-0.62673,0.00016,23.71346]
[1777950806817,38.46,80699.28,0.0,-0.62393,0.00016,23.77491]
[1777950808063,38.46,80699.28,0.0,-0.62393,0.00016,23.77491]
[1777950808071,38.46,80699.28,0.0,-0.62393,0.00016,23.77491]
[1777950808448,38.46,80699.28,0.0,-0.62393,0.00016,23.77491]
[1777950808473,38.45,80695.71,0.0,-0.6245,0.00016,23.76248]
[1777950809462,38.45,80695.71,0.0,-0.6245,0.00016,23.76248]
[1777950809526,38.44,80690.6,0.0,-0.62534,0.00016,23.74422]
[1777950810206,38.44,80690.6,0.0,-0.62534,0.00016,23.74422]
[1777950810429,38.44,80690.23,0.0,-0.6254,0.00016,23.74294]
[1777950813537,38.44,80689.36,0.0,-0.62556,0.00016,23.73573]
[1777950813598,38.44,80687.26,0.0,-0.62589,0.00016,23.72839]
[1777950813982,38.44,80687.26,0.0,-0.62589,0.00016,23.72839]
[1777950814457,38.44,80687.26,0.0,-0.62589,0.00016,23.72836]
[1777950819492,38.44,80690.48,0.0,-0.6254,0.00016,23.73931]
[1777950820821,38.44,80690.48,0.0,-0.6254,0.00016,23.73931]
[1777950820857,38.44,80689.63,0.0,-0.62553,0.00016,23.73634]
[1777950822514,38.44,80689.63,0.0,-0.62553,0.00016,23.73631]
[1777950822568,38.44,80688.87,0.0,-0.62565,0.00016,23.73366]
[1777950825533,38.44,80684.87,0.0,-0.62629,0.00016,23.71969]
[1777950830569,38.43,80683.76,0.0,-0.62647,0.00016,23.71564]
[1777950831783,38.43,80683.76,0.0,-0.62647,0.00016,23.71564]
[1777950831803,38.43,80680.64,0.0,-0.62697,0.00016,23.70476]
[1777950833590,38.43,80673.89,0.0,-0.62805,0.00016,23.68082]
[1777950835878,38.43,80672.05,0.0,-0.62833,0.00016,23.67446]
[1777950836610,38.43,80668.74,0.0,-0.62884,0.00016,23.66299]
[1777950841646,38.44,80667.21,0.0,-0.62906,0.00016,23.65802]
[1777950846681,38.44,80666.51,0.0,-0.62915,0.00016,23.65593]
[1777950848695,38.44,80655.65,0.0,-0.63085,0.00016,23.61739]
[1777950853731,38.45,80656.87,0.0,-0.63066,0.00016,23.62189]
[1777950858766,38.45,80665.14,0.0,-0.62935,0.00016,23.65141]
[1777950863800,38.45,80659.62,0.0,-0.63021,0.00016,23.63188]
[1777950868835,38.45,80658.9,0.0,-0.63032,0.00016,23.62943]
[1777950872863,38.45,80665.86,0.0,-0.62925,0.00016,23.65004]
[1777950873870,38.45,80670.85,0.0,-0.62846,0.00016,23.66764]
[1777950878905,38.45,80672.99,0.0,-0.62813,0.00016,23.67513]
[1777950879575,38.45,80672.99,0.0,-0.62813,0.00016,23.67513]
[1777950879676,38.45,80671.99,0.0,-0.62829,0.00016,23.67162]
[1777950880192,38.45,80671.99,0.0,-0.62829,0.00016,23.67162]
[1777950880418,38.45,80671.99,0.0,-0.62829,0.00016,23.67162]
[1777950882934,38.45,80664.37,0.0,-0.62948,0.00016,23.64475]
[1777950884949,38.45,80660.55,0.0,-0.63008,0.00016,23.63125]
[1777950886847,38.45,80660.24,0.0,-0.63013,0.00016,23.63017]
[1777950886939,38.45,80660.53,0.0,-0.63008,0.00016,23.63122]
[1777950891999,38.45,80660.1,0.0,-0.63014,0.00016,23.6298]
[1777950898041,38.46,80659.27,0.0,-0.63027,0.00016,23.62699]
[1777950903075,38.46,80660.13,0.0,-0.63012,0.00016,23.63022]
[1777950908111,38.46,80662.39,0.0,-0.62976,0.00016,23.63839]
[1777950913145,38.46,80673.43,0.0,-0.62802,0.00016,23.6774]
[1777950916166,38.46,80668.03,0.0,-0.62887,0.00016,23.65843]
[1777950921805,38.46,80667.16,0.0,-0.629,0.00016,23.65542]
[1777950927244,38.46,80668.55,0.0,-0.62878,0.00016,23.66036]
[1777950932279,38.46,80667.95,0.0,-0.6289,0.00016,23.6541]
[1777950937314,38.46,80667.38,0.0,-0.62899,0.00016,23.65213]
[1777950942351,38.46,80666.25,0.0,-0.62916,0.00016,23.6482]
[1777950947384,38.47,80664.96,0.0,-0.62936,0.00016,23.6437]
[1777950953426,38.47,80665.37,0.0,-0.62929,0.00016,23.64523]
[1777950955439,38.47,80660.57,0.0,-0.63004,0.00016,23.62825]
[1777950960475,38.47,80657.83,0.0,-0.63047,0.00016,23.61864]
[1777950965303,38.47,80655.6,0.0,-0.63081,0.00016,23.61083]
[1777950965516,38.47,80649.0,0.0,-0.63184,0.00016,23.58724]
[1777950966243,38.47,80649.0,0.0,-0.63184,0.00016,23.58724]
[1777950966522,38.47,80644.12,0.0,-0.6326,0.00016,23.56973]
[1777950971557,38.48,80647.07,0.0,-0.63212,0.00016,23.58071]
[1777950976592,38.48,80647.42,0.0,-0.63205,0.00016,23.58232]
[1777950979613,38.48,80642.46,0.0,-0.63282,0.00016,23.56455]
[1777950982637,38.5,80637.51,0.0,-0.63355,0.00016,23.54762]
[1777950985655,38.5,80632.28,0.0,-0.63436,0.00016,23.52884]
[1777950987553,38.5,80631.68,0.0,-0.63445,0.00016,23.52674]
[1777950987670,38.5,80630.55,0.0,-0.63462,0.00016,23.5227]
[1777950992704,38.51,80625.55,0.0,-0.6354,0.00016,23.50064]
[1777950993711,38.51,80618.43,0.0,-0.63651,0.00016,23.47454]
[1777950998747,38.51,80617.58,0.0,-0.63661,0.00016,23.47196]
[1777951002774,38.52,80613.53,0.0,-0.63722,0.00016,23.45741]
[1777951007809,38.53,80611.15,0.0,-0.63757,0.00016,23.44915]
[1777951012844,38.53,80609.93,0.0,-0.63773,0.00016,23.44517]
[1777951020900,38.57,80608.55,0.0,-0.63782,0.00016,23.44275]
[1777951025935,38.59,80606.23,0.0,-0.63811,0.00016,23.43569]
[1777951030970,38.61,80603.65,0.0,-0.63841,0.00016,23.42837]
[1777951037012,38.62,80602.92,0.0,-0.6385,0.00016,23.42626]
[1777951042048,38.63,80601.55,0.0,-0.63869,0.00016,23.42165]
[1777951047082,38.63,80601.11,0.0,-0.63873,0.00016,23.4205]
[1777951052117,38.64,80600.95,0.0,-0.63876,0.00016,23.41619]
[1777951057151,38.65,80600.12,0.0,-0.63886,0.00016,23.41358]
[1777951062792,38.65,80600.29,0.0,-0.63881,0.00016,23.41479]
[1777951063264,38.65,80600.29,0.0,-0.63881,0.00016,23.41479]
[1777951063366,38.65,80611.78,0.0,-0.63703,0.00016,23.45746]
[1777951064204,38.65,80611.78,0.0,-0.63703,0.00016,23.45752]
[1777951065209,38.65,80620.91,0.0,-0.63561,0.00016,23.49114]
[1777951066940,38.65,80620.91,0.0,-0.63561,0.00016,23.49114]
[1777951066956,38.65,80622.39,0.0,-0.63537,0.00016,23.49663]
[1777951068230,38.66,80626.22,0.0,-0.63478,0.00016,23.51063]
[1777951069237,38.66,80630.28,0.0,-0.63414,0.00016,23.52541]
[1777951072863,38.66,80638.43,0.0,-0.63287,0.00016,23.55491]
[1777951079310,38.66,80640.23,0.0,-0.63259,0.00016,23.56144]
[1777951082684,38.66,80642.19,0.0,-0.63228,0.00016,23.56849]
[1777951082785,38.66,80646.39,0.0,-0.63163,0.00016,23.58353]
[1777951084344,38.66,80650.07,0.0,-0.63105,0.00016,23.59664]
[1777951087364,38.66,80653.63,0.0,-0.6305,0.00016,23.60926]
[1777951091392,38.66,80658.16,0.0,-0.62979,0.00016,23.62525]
[1777951096428,38.66,80661.31,0.0,-0.62931,0.00016,23.63628]
[1777951099448,38.65,80665.5,0.0,-0.62865,0.00016,23.65093]
[1777951102250,38.65,80667.49,0.0,-0.62835,0.00016,23.65784]
[1777951103075,38.65,80668.42,0.0,-0.6282,0.00016,23.66103]
[1777951108512,38.65,80668.72,0.0,-0.62816,0.00016,23.66192]
[1777951113866,38.65,80669.02,0.0,-0.62815,0.00016,23.65864]
[1777951113947,38.65,80667.87,0.0,-0.62833,0.00016,23.65459]
[1777951114820,38.65,80667.87,0.0,-0.62833,0.00016,23.65459]
[1777951114883,38.65,80661.85,0.0,-0.62927,0.00016,23.63345]
[1777951116568,38.65,80668.95,0.0,-0.62816,0.00016,23.65832]
[1777951118583,38.65,80670.27,0.0,-0.62796,0.00016,23.66287]
[1777951122700,38.65,80672.01,0.0,-0.62769,0.00016,23.66884]
[1777951122801,38.64,80671.28,0.0,-0.62781,0.00016,23.66622]
[1777951124624,38.64,80678.87,0.0,-0.62662,0.00016,23.69257]
[1777951126637,38.64,80678.74,0.0,-0.62664,0.00016,23.69208]
[1777951131673,38.64,80679.29,0.0,-0.62656,0.00016,23.69387]
[1777951136711,38.64,80674.53,0.0,-0.62731,0.00016,23.67727]
[1777951141743,38.64,80675.18,0.0,-0.62721,0.00016,23.67946]
[1777951145772,38.64,80680.73,0.0,-0.62635,0.00016,23.69861]
[1777951149804,38.64,80684.96,0.0,-0.62569,0.00016,23.71296]
[1777951153320,38.63,80684.83,0.0,-0.62572,0.00016,23.71242]
[1777951153831,38.63,80684.2,0.0,-0.62582,0.00016,23.71016]
[1777951154834,38.63,80693.39,0.0,-0.62438,0.00016,23.74156]
[1777951156848,38.63,80697.09,0.0,-0.62381,0.00016,23.75404]
[1777951161874,38.63,80695.91,0.0,-0.624,0.00016,23.7499]
[1777951161975,38.63,80687.94,0.0,-0.62526,0.00016,23.72261]
[1777951163897,38.63,80684.15,0.0,-0.62586,0.00016,23.70948]
[1777951164418,38.63,80684.15,0.0,-0.62586,0.00016,23.70948]
[1777951164904,38.62,80684.3,0.0,-0.62584,0.00016,23.70994]
[1777951169939,38.62,80686.02,0.0,-0.62558,0.00016,23.71559]
[1777951174975,38.62,80688.13,0.0,-0.62528,0.00016,23.71841]
[1777951178347,38.62,80690.55,0.0,-0.62491,0.00016,23.72656]
[1777951179003,38.61,80696.3,0.0,-0.62401,0.00016,23.74611]
[1777951179688,38.61,80696.3,0.0,-0.62401,0.00016,23.74611]
[1777951180062,38.61,80696.3,0.0,-0.62401,0.00016,23.74611]
[1777951180113,38.61,80703.2,0.0,-0.62292,0.00016,23.76951]
[1777951182023,38.62,80708.18,0.0,-0.62214,0.00016,23.78631]
[1777951183030,38.62,80716.19,0.0,-0.62088,0.00016,23.81307]
[1777951186051,38.61,80720.06,0.0,-0.62027,0.00016,23.82588]
[1777951188065,38.61,80724.19,0.0,-0.61962,0.00016,23.83949]
[1777951191087,38.61,80719.79,0.0,-0.62032,0.00016,23.82489]
[1777951196120,38.61,80725.61,0.0,-0.61941,0.00016,23.84404]
[1777951197312,38.61,80727.8,0.0,-0.61906,0.00016,23.85123]
[1777951198136,38.61,80728.73,0.0,-0.61892,0.00016,23.85425]
[1777951199143,38.61,80732.83,0.0,-0.61827,0.00016,23.86765]
[1777951200152,38.61,80737.93,0.0,-0.61746,0.00016,23.88433]
[1777951200371,38.61,80737.93,0.0,-0.61746,0.00016,23.88433]
[1777951202163,38.61,80731.04,0.0,-0.61855,0.00016,23.86178]
[1777951202385,38.61,80731.04,0.0,-0.61855,0.00016,23.86178]
[1777951206191,38.61,80738.08,0.0,-0.61745,0.00016,23.88462]
[1777951208163,38.61,80739.0,0.0,-0.61731,0.00016,23.88758]
[1777951213242,38.6,80739.62,0.0,-0.61722,0.00016,23.88941]
[1777951217269,38.6,80734.91,0.0,-0.61797,0.00016,23.87398]
[1777951222303,38.6,80732.37,0.0,-0.61837,0.00016,23.86556]
[1777951224318,38.6,80728.5,0.0,-0.61899,0.00016,23.85283]
[1777951226474,38.6,80727.03,0.0,-0.61922,0.00016,23.84805]
[1777951227342,38.6,80740.91,0.0,-0.61702,0.00016,23.89342]
[1777951228351,38.6,80751.84,0.0,-0.61529,0.00016,23.92863]
[1777951228502,38.6,80751.84,0.0,-0.61529,0.00016,23.92863]
[1777951229354,38.6,80766.49,0.0,-0.61298,0.00016,23.97509]
[1777951229875,38.6,80766.49,0.0,-0.61298,0.00016,23.97509]
[1777951230363,38.6,80772.17,0.0,-0.61208,0.00016,23.99288]
[1777951231368,38.6,80780.67,0.0,-0.61076,0.00016,24.01492]
[1777951232269,38.6,80780.67,0.0,-0.61076,0.00016,24.01492]
[1777951232375,38.6,80772.63,0.0,-0.61204,0.00016,23.98993]
[1777951237409,38.6,80776.61,0.0,-0.6114,0.00016,24.00249]
[1777951242444,38.6,80779.23,0.0,-0.61097,0.00016,24.01082]
[1777951243580,38.6,80779.23,0.0,-0.61097,0.00016,24.01082]
[1777951246476,38.61,80782.27,0.0,-0.61048,0.00016,24.02042]
[1777951246528,38.61,80782.27,0.0,-0.61048,0.00016,24.02042]
[1777951246536,38.61,80785.17,0.0,-0.61001,0.00016,24.02942]
[1777951248898,38.61,80785.17,0.0,-0.61001,0.00016,24.02948]
[1777951248999,38.62,80801.28,0.0,-0.60742,0.00016,24.07895]
[1777951251300,38.62,80801.28,0.0,-0.60742,0.00016,24.07898]
[1777951251402,38.62,80799.93,0.0,-0.60764,0.00016,24.07494]
[1777951256547,38.62,80801.0,0.0,-0.60746,0.00016,24.07825]
[1777951261265,38.62,80801.88,0.0,-0.60732,0.00016,24.08092]
[1777951261311,38.62,80805.82,0.0,-0.60669,0.00016,24.09279]
[1777951263078,38.62,80805.82,0.0,-0.60669,0.00016,24.09279]
[1777951263164,38.62,80817.2,0.0,-0.60488,0.00016,24.12661]
[1777951263678,38.62,80817.2,0.0,-0.60488,0.00016,24.12661]
[1777951263913,38.62,80817.2,0.0,-0.60488,0.00016,24.12661]
[1777951264225,38.62,80804.1,0.0,-0.60696,0.00016,24.08768]
[1777951265616,38.62,80789.16,0.0,-0.60934,0.00016,24.04241]
[1777951271389,38.62,80791.19,0.0,-0.60901,0.00016,24.04858]
[1777951271552,38.62,80789.77,0.0,-0.60924,0.00016,24.04425]
[1777951271657,38.62,80795.06,0.0,-0.6084,0.00016,24.06035]
[1777951273758,38.62,80797.33,0.0,-0.60804,0.00016,24.06722]
[1777951273775,38.62,80792.15,0.0,-0.60886,0.00016,24.05149]
[1777951275853,38.62,80792.15,0.0,-0.60886,0.00016,24.05149]
[1777951275900,38.62,80792.15,0.0,-0.60886,0.00016,24.05149]
[1777951275934,38.62,80789.36,0.0,-0.60931,0.00016,24.04299]
[1777951278353,38.62,80780.5,0.0,-0.61071,0.00016,24.01579]
[1777951278841,38.62,80780.5,0.0,-0.61071,0.00016,24.01579]
[1777951278953,38.62,80780.68,0.0,-0.61068,0.00016,24.01637]
[1777951284372,38.62,80775.96,0.0,-0.61143,0.00016,24.00176]
[1777951289782,38.62,80771.76,0.0,-0.61209,0.00016,23.98867]
[1777951292152,38.62,80772.07,0.0,-0.61204,0.00016,23.98964]
[1777951297838,38.62,80771.17,0.0,-0.61221,0.00016,23.98271]
[1777951302873,38.62,80771.48,0.0,-0.61216,0.00016,23.98368]
[1777951304888,38.62,80763.83,0.0,-0.61337,0.00016,23.95968]
[1777951306901,38.62,80759.73,0.0,-0.61401,0.00016,23.94675]
[1777951308917,38.63,80765.72,0.0,-0.61306,0.00016,23.9657]
[1777951311937,38.63,80768.99,0.0,-0.61255,0.00016,23.97598]
[1777951316971,38.63,80769.24,0.0,-0.6125,0.00016,23.97678]
[1777951322007,38.63,80770.2,0.0,-0.61235,0.00016,23.97978]
[1777951325662,38.63,80769.65,0.0,-0.61244,0.00016,23.97805]
[1777951326638,38.63,80769.47,0.0,-0.61247,0.00016,23.97748]
[1777951326688,38.63,80769.47,0.0,-0.61247,0.00016,23.97748]
[1777951326709,38.63,80769.47,0.0,-0.61247,0.00016,23.97748]
[1777951327260,38.63,80793.8,0.0,-0.60861,0.00016,24.05253]
[1777951328054,38.63,80793.8,0.0,-0.60861,0.00016,24.05253]
[1777951329060,38.63,80796.99,0.0,-0.6081,0.00016,24.06221]
[1777951330311,38.63,80796.99,0.0,-0.6081,0.00016,24.06221]
[1777951330394,38.63,80797.94,0.0,-0.60795,0.00016,24.06509]
[1777951336113,38.63,80802.25,0.0,-0.60727,0.00016,24.07812]
[1777951341149,38.63,80803.91,0.0,-0.607,0.00016,24.08314]
[1777951346183,38.63,80802.19,0.0,-0.60727,0.00016,24.078]
[1777951347190,38.63,80797.82,0.0,-0.60797,0.00016,24.06483]
[1777951349338,38.63,80786.59,0.0,-0.60975,0.00016,24.03068]
[1777951350193,38.63,80786.59,0.0,-0.60975,0.00016,24.03068]
[1777951350288,38.63,80781.7,0.0,-0.61052,0.00016,24.01564]
[1777951351219,38.63,80781.7,0.0,-0.61054,0.00016,24.01151]
[1777951354515,38.63,80794.58,0.0,-0.6085,0.00016,24.05096]
[1777951360281,38.63,80793.54,0.0,-0.60866,0.00016,24.04775]
[1777951365317,38.63,80790.35,0.0,-0.60917,0.00016,24.03801]
[1777951370351,38.63,80789.08,0.0,-0.60938,0.00016,24.03408]
[1777951371321,38.63,80789.08,0.0,-0.60938,0.00016,24.03408]
[1777951373394,38.63,80781.65,0.0,-0.61056,0.00016,24.01123]
[1777951378407,38.63,80780.71,0.0,-0.61071,0.00016,24.00827]
[1777951383443,38.62,80779.84,0.0,-0.61085,0.00016,24.00553]
[1777951384449,38.62,80773.44,0.0,-0.61186,0.00016,23.98566]
[1777951385457,38.62,80766.77,0.0,-0.61292,0.00016,23.96479]
[1777951387471,38.63,80764.55,0.0,-0.61327,0.00016,23.95787]
[1777951387978,38.63,80764.55,0.0,-0.61327,0.00016,23.95787]
[1777951388477,38.63,80765.17,0.0,-0.61317,0.00016,23.95984]
[1777951390968,38.63,80765.41,0.0,-0.61313,0.00016,23.96061]
[1777951395536,38.63,80760.17,0.0,-0.61395,0.00016,23.94422]
[1777951397540,38.63,80751.56,0.0,-0.61531,0.00016,23.91691]
[1777951399554,38.63,80746.49,0.0,-0.61611,0.00016,23.90067]
[1777951404589,38.63,80753.47,0.0,-0.61501,0.00016,23.92299]
[1777951406603,38.63,80758.02,0.0,-0.61429,0.00016,23.93753]
[1777951411638,38.63,80757.64,0.0,-0.61436,0.00016,23.93236]
[1777951416674,38.64,80760.52,0.0,-0.61389,0.00016,23.94164]
[1777951419695,38.64,80755.99,0.0,-0.6146,0.00016,23.92737]
[1777951425356,38.64,80758.85,0.0,-0.61414,0.00016,23.93664]
[1777951430772,38.64,80757.35,0.0,-0.61437,0.00016,23.93205]
[1777951435809,38.65,80758.4,0.0,-0.6142,0.00016,23.93548]
[1777951437821,38.65,80753.16,0.0,-0.61502,0.00016,23.91887]
[1777951442857,38.65,80761.51,0.0,-0.61369,0.00016,23.94549]
[1777951443863,38.65,80766.55,0.0,-0.6129,0.00016,23.96135]
[1777951448899,38.65,80767.95,0.0,-0.61268,0.00016,23.96571]
[1777951453937,38.65,80765.78,0.0,-0.61302,0.00016,23.95888]
[1777951458973,38.65,80764.82,0.0,-0.61318,0.00016,23.95583]
[1777951464013,38.65,80762.7,0.0,-0.61351,0.00016,23.94912]
[1777951465639,38.65,80768.44,0.0,-0.61261,0.00016,23.96715]
[1777951469045,38.65,80772.25,0.0,-0.61201,0.00016,23.97899]
[1777951474081,38.64,80773.88,0.0,-0.61177,0.00016,23.9798]
[1777951475152,38.64,80773.88,0.0,-0.61177,0.00016,23.9798]
[1777951475159,38.64,80773.88,0.0,-0.61177,0.00016,23.9798]
[1777951475183,38.64,80773.88,0.0,-0.61177,0.00016,23.9798]
[1777951475190,38.64,80775.04,0.0,-0.61159,0.00016,23.98338]
[1777951477201,38.64,80775.04,0.0,-0.61159,0.00016,23.98337]
[1777951477206,38.64,80779.42,0.0,-0.6109,0.00016,23.99693]
[1777951483142,38.64,80776.32,0.0,-0.6114,0.00016,23.98721]
[1777951484149,38.64,80785.25,0.0,-0.60998,0.00016,24.01477]
[1777951485156,38.64,80787.86,0.0,-0.60957,0.00016,24.02274]
[1777951486163,38.64,80782.95,0.0,-0.61035,0.00016,24.00764]
[1777951490674,38.64,80783.37,0.0,-0.61029,0.00016,24.00887]
[1777951492678,38.64,80782.94,0.0,-0.61036,0.00016,24.00751]
[1777951500263,38.63,80788.58,0.0,-0.60947,0.00016,24.02467]
[1777951501417,38.63,80788.58,0.0,-0.60947,0.00016,24.02467]
[1777951501468,38.63,80789.77,0.0,-0.60928,0.00016,24.02828]
[1777951503449,38.63,80789.77,0.0,-0.60928,0.00016,24.02833]
[1777951503493,38.64,80790.9,0.0,-0.6091,0.00016,24.03183]
[1777951506210,38.64,80790.72,0.0,-0.60912,0.00016,24.03137]
[1777951506306,38.64,80790.88,0.0,-0.60909,0.00016,24.0319]
[1777951511340,38.64,80793.84,0.0,-0.60861,0.00016,24.04106]
[1777951514470,38.64,80801.82,0.0,-0.60735,0.00016,24.06507]
[1777951516375,38.64,80808.93,0.0,-0.60622,0.00016,24.08638]
[1777951519392,38.64,80810.48,0.0,-0.60597,0.00016,24.09103]
[1777951519421,38.64,80815.37,0.0,-0.6052,0.00016,24.10554]
[1777951521411,38.64,80826.65,0.0,-0.6034,0.00016,24.13867]
[1777951521855,38.64,80826.65,0.0,-0.6034,0.00016,24.13867]
[1777951522418,38.64,80827.56,0.0,-0.60325,0.00016,24.14131]
[1777951523425,38.64,80832.9,0.0,-0.6024,0.00016,24.15678]
[1777951524432,38.64,80826.59,0.0,-0.60341,0.00016,24.13844]
[1777951525526,38.64,80826.59,0.0,-0.60341,0.00016,24.13844]
[1777951528522,38.64,80828.26,0.0,-0.60315,0.00016,24.14326]
[1777951531481,38.64,80822.14,0.0,-0.60414,0.00016,24.1212]
[1777951535511,38.64,80818.05,0.0,-0.6048,0.00016,24.10914]
[1777951536516,38.64,80811.75,0.0,-0.6058,0.00016,24.09049]
[1777951537526,38.64,80806.96,0.0,-0.60656,0.00016,24.07621]
[1777951539537,38.64,80803.71,0.0,-0.60708,0.00016,24.06651]
[1777951544572,38.63,80806.84,0.0,-0.60659,0.00016,24.0758]
[1777951548600,38.63,80798.68,0.0,-0.60788,0.00016,24.05126]
[1777951549607,38.64,80792.26,0.0,-0.6089,0.00016,24.03184]
[1777951551620,38.64,80785.0,0.0,-0.61005,0.00016,24.00972]
[1777951553952,38.64,80786.1,0.0,-0.60987,0.00016,24.01314]
[1777951553958,38.64,80786.1,0.0,-0.60987,0.00016,24.01314]
[1777951558390,38.64,80783.3,0.0,-0.61032,0.00016,24.00447]
[1777951558670,38.64,80779.37,0.0,-0.61094,0.00016,23.99233]
[1777951561694,38.64,80773.5,0.0,-0.61188,0.00016,23.97407]
[1777951562698,38.64,80777.39,0.0,-0.61126,0.00016,23.98614]
[1777951567733,38.63,80778.67,0.0,-0.61106,0.00016,23.99003]
[1777951572159,38.63,80777.14,0.0,-0.61131,0.00016,23.98522]
[1777951572768,38.63,80776.85,0.0,-0.61135,0.00016,23.98431]
[1777951573776,38.63,80768.36,0.0,-0.6127,0.00016,23.95783]
[1777951575983,38.63,80762.79,0.0,-0.61358,0.00016,23.94031]
[1777951576805,38.63,80762.79,0.0,-0.61358,0.00016,23.94031]
[1777951576901,38.63,80754.62,0.0,-0.61487,0.00016,23.91442]
[1777951579267,38.63,80753.38,0.0,-0.61507,0.00016,23.91051]
[1777951580445,38.63,80746.08,0.0,-0.61622,0.00016,23.88715]
[1777951581529,38.63,80742.3,0.0,-0.61682,0.00016,23.87501]
[1777951581854,38.64,80738.23,0.0,-0.61746,0.00016,23.86188]
[1777951586867,38.64,80734.23,0.0,-0.61807,0.00016,23.84922]
[1777951590515,38.65,80739.64,0.0,-0.6172,0.00016,23.86701]
[1777951595929,38.65,80741.53,0.0,-0.6169,0.00016,23.86933]
[1777951600586,38.66,80746.71,0.0,-0.61607,0.00016,23.88627]
[1777951605027,38.66,80758.6,0.0,-0.61418,0.00016,23.92447]
[1777951610658,38.66,80756.33,0.0,-0.61453,0.00016,23.91746]
[1777951616073,38.67,80748.91,0.0,-0.61569,0.00016,23.89407]
[1777951620413,38.67,80744.08,0.0,-0.61643,0.00016,23.87884]
[1777951626143,38.68,80743.72,0.0,-0.61647,0.00016,23.87807]
[1777951629399,38.68,80748.08,0.0,-0.61577,0.00016,23.89227]
[1777951630797,38.68,80752.13,0.0,-0.61513,0.00016,23.90531]
[1777951636433,38.69,80753.84,0.0,-0.61485,0.00016,23.91091]
[1777951636477,38.69,80760.86,0.0,-0.61374,0.00016,23.93318]
[1777951637371,38.69,80760.86,0.0,-0.61374,0.00016,23.93318]
[1777951637543,38.69,80760.86,0.0,-0.61374,0.00016,23.93318]
[1777951637607,38.69,80760.86,0.0,-0.61374,0.00016,23.93318]
[1777951637630,38.69,80771.23,0.0,-0.61209,0.00016,23.96574]
[1777951638678,38.69,80771.23,0.0,-0.61209,0.00016,23.96574]
[1777951638768,38.69,80771.13,0.0,-0.61211,0.00016,23.96544]
[1777951643579,38.69,80771.76,0.0,-0.61201,0.00016,23.9674]
[1777951643662,38.69,80771.23,0.0,-0.61209,0.00016,23.96574]
[1777951649305,38.69,80768.79,0.0,-0.61248,0.00016,23.9581]
[1777951651330,38.69,80760.08,0.0,-0.61388,0.00016,23.92658]
[1777951652335,38.69,80755.47,0.0,-0.61461,0.00016,23.91199]
[1777951657371,38.69,80752.46,0.0,-0.61508,0.00016,23.90253]
[1777951662405,38.69,80751.94,0.0,-0.61515,0.00016,23.90102]
[1777951667440,38.69,80750.7,0.0,-0.61534,0.00016,23.89724]
[1777951669455,38.7,80746.65,0.0,-0.61597,0.00016,23.88441]
[1777951674489,38.7,80747.3,0.0,-0.61585,0.00016,23.88671]
[1777951679524,38.7,80746.8,0.0,-0.61592,0.00016,23.88534]
[1777951684559,38.71,80746.78,0.0,-0.61591,0.00016,23.88552]
[1777951689594,38.71,80747.73,0.0,-0.61575,0.00016,23.88881]
[1777951690602,38.71,80754.71,0.0,-0.61464,0.00016,23.9111]
[1777951693622,38.72,80755.94,0.0,-0.61444,0.00016,23.9151]
[1777951698657,38.72,80753.75,0.0,-0.61478,0.00016,23.9083]
[1777951703692,38.72,80751.92,0.0,-0.61506,0.00016,23.90262]
[1777951708728,38.72,80750.62,0.0,-0.61526,0.00016,23.89862]
[1777951713762,38.73,80750.27,0.0,-0.61533,0.00016,23.89351]
[1777951718797,38.73,80748.76,0.0,-0.61555,0.00016,23.88888]
[1777951723832,38.73,80749.07,0.0,-0.61549,0.00016,23.89006]
[1777951728867,38.74,80749.07,0.0,-0.61548,0.00016,23.89031]
[1777951733902,38.74,80747.11,0.0,-0.61578,0.00016,23.88427]
[1777951738937,38.74,80747.04,0.0,-0.61578,0.00016,23.88428]
[1777951743972,38.75,80750.98,0.0,-0.61514,0.00016,23.89707]
[1777951746215,38.75,80751.03,0.0,-0.61513,0.00016,23.89727]
[1777951746632,38.75,80751.03,0.0,-0.61513,0.00016,23.89727]
[1777951746699,38.75,80772.63,0.0,-0.61172,0.00016,23.96518]
[1777951748075,38.75,80772.63,0.0,-0.61172,0.00016,23.96517]
[1777951748666,38.75,80772.63,0.0,-0.61172,0.00016,23.96517]
[1777951748679,38.75,80788.7,0.0,-0.60918,0.00016,24.01454]
[1777951750023,38.75,80795.96,0.0,-0.60803,0.00016,24.03647]
[1777951755049,38.75,80797.42,0.0,-0.60781,0.00016,24.04079]
[1777951760084,38.74,80798.48,0.0,-0.60764,0.00016,24.04391]
[1777951765120,38.74,80785.61,0.0,-0.60968,0.00016,24.00482]
[1777951768140,38.74,80781.06,0.0,-0.61041,0.00016,23.99084]
[1777951773175,38.74,80778.55,0.0,-0.61083,0.00016,23.97892]
[1777951779217,38.74,80776.2,0.0,-0.6112,0.00016,23.97161]
[1777951784826,38.74,80777.85,0.0,-0.61094,0.00016,23.97668]
[1777951787810,38.74,80777.07,0.0,-0.61107,0.00016,23.97423]
[1777951787847,38.74,80777.07,0.0,-0.61107,0.00016,23.97423]
[1777951790843,38.74,80774.0,0.0,-0.61156,0.00016,23.96469]
[1777951790901,38.74,80771.53,0.0,-0.61195,0.00016,23.95701]
[1777951796336,38.74,80773.54,0.0,-0.61163,0.00016,23.96324]
[1777951801993,38.74,80781.83,0.0,-0.61032,0.00016,23.98881]
[1777951811046,38.74,80781.9,0.0,-0.61031,0.00016,23.98897]
[1777951811440,38.74,80781.26,0.0,-0.61042,0.00016,23.98694]
[1777951812449,38.73,80788.41,0.0,-0.60928,0.00016,24.00881]
[1777951813411,38.73,80788.41,0.0,-0.60928,0.00016,24.00881]
[1777951816362,38.73,80788.97,0.0,-0.6092,0.00016,24.01044]
[1777951816370,38.73,80788.97,0.0,-0.6092,0.00016,24.01044]
[1777951816475,38.73,80788.13,0.0,-0.60933,0.00016,24.00786]
[1777951817483,38.73,80775.95,0.0,-0.61126,0.00016,23.97043]
[1777951818594,38.73,80769.16,0.0,-0.61234,0.00016,23.94933]
[1777951819570,38.73,80769.16,0.0,-0.61234,0.00016,23.94933]
[1777951819636,38.73,80769.09,0.0,-0.61235,0.00016,23.94911]
[1777951823525,38.73,80773.05,0.0,-0.61172,0.00016,23.96144]
[1777951827581,38.73,80768.89,0.0,-0.61238,0.00016,23.94847]
[1777951829596,38.73,80776.39,0.0,-0.6112,0.00016,23.97176]
[1777951830947,38.73,80776.39,0.0,-0.6112,0.00016,23.97176]
[1777951830972,38.73,80784.24,0.0,-0.60995,0.00016,23.9959]
[1777951832612,38.73,80784.81,0.0,-0.60989,0.00016,23.99345]
[1777951836902,38.73,80781.71,0.0,-0.61038,0.00016,23.98384]
[1777951837003,38.73,80780.49,0.0,-0.61058,0.00016,23.98004]
[1777951841674,38.73,80775.65,0.0,-0.61135,0.00016,23.96499]
[1777951846712,38.72,80770.72,0.0,-0.61214,0.00016,23.94958]
[1777951851750,38.72,80765.06,0.0,-0.61304,0.00016,23.93182]
[1777951853762,38.72,80764.08,0.0,-0.61319,0.00016,23.92875]
[1777951858187,38.72,80766.15,0.0,-0.61286,0.00016,23.93524]
[1777951858798,38.72,80766.63,0.0,-0.61279,0.00016,23.93674]
[1777951860214,38.72,80763.82,0.0,-0.61323,0.00016,23.92793]
[1777951862826,38.72,80768.16,0.0,-0.61255,0.00016,23.94155]
[1777951866853,38.72,80764.22,0.0,-0.61317,0.00016,23.9292]
[1777951871889,38.72,80765.21,0.0,-0.61301,0.00016,23.93234]
[1777951876924,38.72,80768.96,0.0,-0.61242,0.00016,23.94409]
[1777951881960,38.72,80766.05,0.0,-0.61288,0.00016,23.93498]
[1777951886994,38.72,80766.66,0.0,-0.61278,0.00016,23.9369]
[1777951891021,38.72,80771.91,0.0,-0.61197,0.00016,23.94912]
[1777951896057,38.72,80768.99,0.0,-0.61243,0.00016,23.93998]
[1777951901095,38.72,80768.84,0.0,-0.61246,0.00016,23.93949]
[1777951907134,38.72,80768.29,0.0,-0.61254,0.00016,23.93779]
[1777951912771,38.72,80765.92,0.0,-0.61292,0.00016,23.93039]
[1777951918211,38.72,80764.0,0.0,-0.61322,0.00016,23.92439]
[1777951920967,38.72,80765.3,0.0,-0.61302,0.00016,23.92848]
[1777951921100,38.72,80765.3,0.0,-0.61302,0.00016,23.92848]
[1777951921177,38.72,80765.8,0.0,-0.61294,0.00016,23.93005]
[1777951921282,38.72,80765.8,0.0,-0.61294,0.00016,23.93005]
[1777951921302,38.72,80781.73,0.0,-0.61041,0.00016,23.97949]
[1777951922218,38.72,80781.73,0.0,-0.61041,0.00016,23.97949]
[1777951922358,38.72,80781.73,0.0,-0.61041,0.00016,23.97949]
[1777951922526,38.72,80781.73,0.0,-0.61041,0.00016,23.97949]
[1777951922589,38.72,80789.23,0.0,-0.60922,0.00016,24.00246]
[1777951923247,38.72,80789.91,0.0,-0.60912,0.00016,24.00452]
[1777951925260,38.72,80798.21,0.0,-0.6078,0.00016,24.02969]
[1777951927712,38.72,80799.14,0.0,-0.60765,0.00016,24.03252]
[1777951927814,38.73,80798.88,0.0,-0.60769,0.00016,24.03177]
[1777951931195,38.73,80799.36,0.0,-0.60761,0.00016,24.03332]
[1777951931546,38.73,80781.7,0.0,-0.6104,0.00016,23.97966]
[1777951932173,38.73,80781.7,0.0,-0.6104,0.00016,23.97966]
[1777951932487,38.73,80781.7,0.0,-0.6104,0.00016,23.97966]
[1777951932942,38.73,80781.7,0.0,-0.6104,0.00016,23.97966]
[1777951933050,38.73,80781.7,0.0,-0.6104,0.00016,23.97966]
[1777951933108,38.73,80764.45,0.0,-0.61314,0.00016,23.92605]
[1777951934453,38.73,80763.75,0.0,-0.61325,0.00016,23.92385]
[1777951934490,38.73,80741.62,0.0,-0.61674,0.00016,23.85349]
[1777951940373,38.73,80743.36,0.0,-0.61645,0.00016,23.85932]
[1777951945408,38.74,80744.75,0.0,-0.61622,0.00016,23.86397]
[1777951951177,38.74,80741.02,0.0,-0.6168,0.00016,23.85211]
[1777951957276,38.74,80744.18,0.0,-0.61631,0.00016,23.85836]
[1777951965548,38.75,80748.61,0.0,-0.61559,0.00016,23.87291]
[1777951970587,38.75,80747.5,0.0,-0.61576,0.00016,23.86954]
[1777951975622,38.75,80749.52,0.0,-0.61543,0.00016,23.87618]
[1777951980657,38.76,80751.41,0.0,-0.61512,0.00016,23.88238]
[1777951981666,38.76,80746.49,0.0,-0.61589,0.00016,23.86677]
[1777951986702,38.76,80748.92,0.0,-0.61549,0.00016,23.87487]
[1777951991737,38.77,80748.11,0.0,-0.61561,0.00016,23.87251]
[1777951996797,38.77,80747.04,0.0,-0.61576,0.00016,23.86934]
[1777951997100,38.77,80752.66,0.0,-0.61487,0.00016,23.8873]
[1777951998786,38.78,80770.32,0.0,-0.61208,0.00016,23.9429]
[1777951999795,38.78,80773.18,0.0,-0.61163,0.00016,23.95178]
[1777952004831,38.78,80773.55,0.0,-0.61157,0.00016,23.95295]
[1777952009865,38.78,80774.26,0.0,-0.61145,0.00016,23.95516]
[1777952011879,38.78,80779.43,0.0,-0.61065,0.00016,23.96698]
[1777952013894,38.78,80780.09,0.0,-0.61055,0.00016,23.96899]
[1777952017657,38.78,80783.78,0.0,-0.60997,0.00016,23.98027]
[1777952018928,38.78,80790.31,0.0,-0.60893,0.00016,24.00017]
[1777952019718,38.78,80790.31,0.0,-0.60893,0.00016,24.00017]
[1777952019778,38.78,80790.31,0.0,-0.60893,0.00016,24.00017]
[1777952020169,38.77,80798.16,0.0,-0.60769,0.00016,24.02385]
[1777952022052,38.77,80798.16,0.0,-0.60769,0.00016,24.02385]
[1777952022067,38.77,80798.61,0.0,-0.60762,0.00016,24.02517]
[1777952027991,38.77,80797.4,0.0,-0.60783,0.00016,24.02134]
[1777952031202,38.77,80796.09,0.0,-0.60804,0.00016,24.01732]
[1777952032496,38.77,80793.76,0.0,-0.60841,0.00016,24.01022]
[1777952033026,38.77,80791.53,0.0,-0.60877,0.00016,24.00344]
[1777952035040,38.77,80795.99,0.0,-0.60806,0.00016,24.01687]
[1777952036638,38.77,80796.68,0.0,-0.60796,0.00016,24.01891]
[1777952037056,38.76,80797.84,0.0,-0.60777,0.00016,24.02237]
[1777952042089,38.76,80800.16,0.0,-0.60742,0.00016,24.02918]
[1777952046117,38.76,80804.4,0.0,-0.60675,0.00016,24.04174]
[1777952049138,38.76,80809.76,0.0,-0.60591,0.00016,24.05758]
[1777952051153,38.76,80814.0,0.0,-0.60524,0.00016,24.07004]
[1777952052442,38.75,80815.15,0.0,-0.60506,0.00016,24.07339]
[1777952059208,38.75,80819.89,0.0,-0.60432,0.00016,24.08701]
[1777952060041,38.75,80819.89,0.0,-0.60432,0.00016,24.08701]
[1777952060216,38.75,80820.92,0.0,-0.60416,0.00016,24.09002]
[1777952061222,38.75,80828.11,0.0,-0.60302,0.00016,24.11087]
[1777952063087,38.75,80831.09,0.0,-0.60255,0.00016,24.11943]
[1777952067061,38.74,80832.05,0.0,-0.6024,0.00016,24.12205]
[1777952067275,38.74,80831.8,0.0,-0.60245,0.00016,24.12127]
[1777952069898,38.74,80835.61,0.0,-0.60184,0.00016,24.13217]
[1777952070135,38.74,80835.61,0.0,-0.60184,0.00016,24.13217]
[1777952070295,38.74,80836.34,0.0,-0.60173,0.00016,24.13427]
[1777952075329,38.74,80836.3,0.0,-0.60175,0.00016,24.13006]
[1777952078857,38.74,80840.3,0.0,-0.60111,0.00016,24.14151]
[1777952081371,38.74,80847.76,0.0,-0.59992,0.00016,24.16266]
[1777952083970,38.74,80841.95,0.0,-0.60085,0.00016,24.14617]
[1777952089817,38.74,80839.06,0.0,-0.60132,0.00016,24.13788]
[1777952094040,38.74,80822.9,0.0,-0.60389,0.00016,24.09118]
[1777952095469,38.74,80818.64,0.0,-0.60457,0.00016,24.07869]
[1777952096476,38.74,80812.81,0.0,-0.6055,0.00016,24.06147]
[1777952101511,38.73,80808.29,0.0,-0.60623,0.00016,24.0478]
[1777952104113,38.73,80814.44,0.0,-0.60526,0.00016,24.06598]
[1777952104853,38.73,80814.44,0.0,-0.60526,0.00016,24.06598]
[1777952104928,38.73,80814.44,0.0,-0.60526,0.00016,24.06598]
[1777952104944,38.73,80816.0,0.0,-0.60501,0.00016,24.07057]
[1777952106546,38.73,80826.27,0.0,-0.60338,0.00016,24.10061]
[1777952109400,38.73,80826.68,0.0,-0.60331,0.00016,24.10177]
[1777952109567,38.73,80826.59,0.0,-0.60333,0.00016,24.10149]
[1777952114181,38.73,80821.14,0.0,-0.6042,0.00016,24.08555]
[1777952114894,38.73,80816.77,0.0,-0.6049,0.00016,24.07272]
[1777952117859,38.73,80817.93,0.0,-0.60471,0.00016,24.0761]
[1777952118630,38.73,80817.93,0.0,-0.60471,0.00016,24.07609]
[1777952124255,38.72,80820.19,0.0,-0.60436,0.00016,24.08264]
[1777952125679,38.72,80824.68,0.0,-0.60365,0.00016,24.09574]
[1777952128700,38.72,80833.46,0.0,-0.60225,0.00016,24.12114]
[1777952129707,38.72,80829.16,0.0,-0.60294,0.00016,24.1087]
[1777952132728,38.72,80823.04,0.0,-0.60393,0.00016,24.08673]
[1777952137763,38.72,80828.06,0.0,-0.60313,0.00016,24.10131]
[1777952142631,38.72,80825.8,0.0,-0.6035,0.00016,24.09468]
[1777952145227,38.72,80830.53,0.0,-0.60275,0.00016,24.10837]
[1777952150856,38.72,80829.31,0.0,-0.60295,0.00016,24.10471]
[1777952152870,38.72,80822.5,0.0,-0.60404,0.00016,24.08485]
[1777952154885,38.72,80819.87,0.0,-0.60445,0.00016,24.07713]
[1777952159919,38.72,80818.98,0.0,-0.6046,0.00016,24.07449]
[1777952163953,38.71,80824.7,0.0,-0.60369,0.00016,24.09121]
[1777952168988,38.71,80828.55,0.0,-0.60308,0.00016,24.10234]
[1777952173913,38.71,80828.51,0.0,-0.60309,0.00016,24.10217]
[1777952174079,38.71,80828.95,0.0,-0.60302,0.00016,24.10343]
[1777952175847,38.71,80828.07,0.0,-0.60316,0.00016,24.10087]
[1777952176048,38.71,80840.2,0.0,-0.60122,0.00016,24.13586]
[1777952177057,38.71,80839.9,0.0,-0.60127,0.00016,24.13506]
[1777952178576,38.72,80839.14,0.0,-0.60139,0.00016,24.13293]
[1777952179072,38.72,80840.83,0.0,-0.60111,0.00016,24.13781]
[1777952182093,38.72,80844.81,0.0,-0.60047,0.00016,24.14928]
[1777952184693,38.72,80845.7,0.0,-0.60032,0.00016,24.15188]
[1777952185118,38.72,80844.72,0.0,-0.60048,0.00016,24.14914]
[1777952186123,38.72,80840.81,0.0,-0.6011,0.00016,24.13806]
[1777952187568,38.72,80839.27,0.0,-0.60134,0.00016,24.13371]
[1777952188135,38.72,80828.93,0.0,-0.60299,0.00016,24.10392]
[1777952189141,38.72,80825.54,0.0,-0.60353,0.00016,24.09406]
[1777952194178,38.72,80826.11,0.0,-0.60346,0.00016,24.09155]
[1777952199211,38.72,80824.46,0.0,-0.60372,0.00016,24.08673]
[1777952204265,38.72,80822.53,0.0,-0.60403,0.00016,24.0811]
[1777952208283,38.72,80834.33,0.0,-0.60215,0.00016,24.11534]
[1777952209290,38.72,80838.18,0.0,-0.60154,0.00016,24.12637]
[1777952214325,38.72,80836.57,0.0,-0.6018,0.00016,24.12165]
[1777952219360,38.72,80831.89,0.0,-0.60255,0.00016,24.10805]
[1777952221374,38.72,80827.71,0.0,-0.60322,0.00016,24.09592]
[1777952224395,38.72,80834.4,0.0,-0.60216,0.00016,24.11521]
[1777952229431,38.71,80835.83,0.0,-0.60194,0.00016,24.11919]
[1777952233065,38.71,80835.48,0.0,-0.602,0.00016,24.1181]
[1777952234947,38.71,80834.62,0.0,-0.60214,0.00016,24.11557]
[1777952235086,38.71,80834.62,0.0,-0.60214,0.00016,24.11557]
[1777952235474,38.71,80838.23,0.0,-0.60157,0.00016,24.12593]
[1777952236481,38.71,80847.44,0.0,-0.6001,0.00016,24.15215]
[1777952237126,38.71,80847.44,0.0,-0.6001,0.00016,24.15215]
[1777952237488,38.71,80848.42,0.0,-0.59994,0.00016,24.15495]
[1777952238733,38.71,80848.23,0.0,-0.59997,0.00016,24.15444]
[1777952240362,38.71,80849.99,0.0,-0.59968,0.00016,24.15944]
[1777952240509,38.71,80855.13,0.0,-0.59886,0.00016,24.17388]
[1777952241516,38.71,80863.33,0.0,-0.59755,0.00016,24.19673]
[1777952242394,38.71,80863.33,0.0,-0.59755,0.00016,24.19673]
[1777952242523,38.71,80867.1,0.0,-0.59695,0.00016,24.20713]
[1777952244734,38.71,80868.46,0.0,-0.59673,0.00016,24.21087]
[1777952244783,38.71,80868.46,0.0,-0.59673,0.00016,24.21087]
[1777952245035,38.71,80868.46,0.0,-0.59673,0.00016,24.21087]
[1777952246550,38.71,80855.95,0.0,-0.59873,0.00016,24.17629]
[1777952247790,38.71,80855.95,0.0,-0.59873,0.00016,24.17629]
[1777952254204,38.72,80855.58,0.0,-0.59879,0.00016,24.17134]
[1777952254220,38.72,80856.86,0.0,-0.59858,0.00016,24.17496]
[1777952256146,38.72,80856.5,0.0,-0.59864,0.00016,24.17398]
[1777952256238,38.72,80856.5,0.0,-0.59864,0.00016,24.17398]
[1777952256249,38.72,80855.91,0.0,-0.59873,0.00016,24.17237]
[1777952257629,38.72,80868.45,0.0,-0.59672,0.00016,24.20716]
[1777952259213,38.72,80873.6,0.0,-0.5959,0.00016,24.22126]
[1777952260361,38.72,80873.6,0.0,-0.5959,0.00016,24.22126]
[1777952260367,38.72,80871.77,0.0,-0.59619,0.00016,24.21626]
[1777952265685,38.72,80870.97,0.0,-0.59632,0.00016,24.21413]
[1777952267265,38.72,80870.97,0.0,-0.59632,0.00016,24.21413]
[1777952267348,38.72,80870.07,0.0,-0.59646,0.00016,24.21167]
[1777952268787,38.72,80870.07,0.0,-0.59646,0.00016,24.21167]
[1777952269211,38.72,80877.34,0.0,-0.5953,0.00016,24.2315]
[1777952269560,38.72,80877.34,0.0,-0.5953,0.00016,24.2315]
[1777952269852,38.72,80877.34,0.0,-0.5953,0.00016,24.2315]
[1777952270076,38.72,80877.34,0.0,-0.5953,0.00016,24.2315]
[1777952270083,38.72,80877.34,0.0,-0.5953,0.00016,24.2315]
[1777952270115,38.72,80877.34,0.0,-0.5953,0.00016,24.2315]
[1777952270178,38.72,80875.62,0.0,-0.59557,0.00016,24.22682]
[1777952270950,38.72,80875.62,0.0,-0.59557,0.00016,24.22682]
[1777952270955,38.72,80875.62,0.0,-0.59557,0.00016,24.22682]
[1777952271053,38.72,80875.62,0.0,-0.59557,0.00016,24.22682]
[1777952271108,38.72,80873.51,0.0,-0.59591,0.00016,24.22107]
[1777952271887,38.72,80873.51,0.0,-0.59591,0.00016,24.22107]
[1777952271957,38.72,80873.51,0.0,-0.59591,0.00016,24.22107]
[1777952271993,38.72,80873.51,0.0,-0.59591,0.00016,24.22107]
[1777952272094,38.72,80877.87,0.0,-0.59521,0.00016,24.23293]
[1777952272572,38.72,80877.87,0.0,-0.59521,0.00016,24.23293]
[1777952272596,38.72,80877.87,0.0,-0.59521,0.00016,24.23293]
[1777952273498,38.72,80877.87,0.0,-0.59521,0.00016,24.23293]
[1777952273527,38.72,80877.87,0.0,-0.59521,0.00016,24.23293]
[1777952275413,38.72,80876.5,0.0,-0.59543,0.00016,24.2292]
[1777952275425,38.72,80876.5,0.0,-0.59543,0.00016,24.2292]
[1777952275514,38.72,80877.36,0.0,-0.59529,0.00016,24.23157]
[1777952275661,38.72,80877.36,0.0,-0.59529,0.00016,24.23157]
[1777952276845,38.72,80877.36,0.0,-0.59529,0.00016,24.23157]
[1777952277091,38.72,80877.36,0.0,-0.59529,0.00016,24.23157]
[1777952277128,38.72,80884.48,0.0,-0.59415,0.00016,24.25082]
[1777952278404,38.72,80884.48,0.0,-0.59415,0.00016,24.25082]
[1777952278506,38.72,80884.09,0.0,-0.59421,0.00016,24.24979]
[1777952278935,38.72,80884.09,0.0,-0.59421,0.00016,24.24979]
[1777952279488,38.72,80885.11,0.0,-0.59405,0.00016,24.25252]
[1777952281222,38.72,80885.7,0.0,-0.59395,0.00016,24.2541]
[1777952281292,38.73,80892.19,0.0,-0.59291,0.00016,24.27144]
[1777952286844,38.73,80895.19,0.0,-0.59242,0.00016,24.27957]
[1777952290873,38.73,80900.76,0.0,-0.59151,0.00016,24.29441]
[1777952292385,38.73,80900.76,0.0,-0.59151,0.00016,24.29441]
[1777952292637,38.74,80900.93,0.0,-0.59148,0.00016,24.2949]
[1777952293115,38.74,80900.93,0.0,-0.59148,0.00016,24.2949]
[1777952293536,38.74,80900.93,0.0,-0.59148,0.00016,24.2949]
[1777952293592,38.74,80913.51,0.0,-0.58946,0.00016,24.32759]
[1777952294844,38.74,80913.51,0.0,-0.58946,0.00016,24.32759]
[1777952295514,38.74,80913.51,0.0,-0.58946,0.00016,24.32759]
[1777952295547,38.74,80932.01,0.0,-0.58649,0.00016,24.37454]
[1777952295908,38.74,80931.6,0.0,-0.58655,0.00016,24.37354]
[1777952297103,38.74,80931.6,0.0,-0.58655,0.00016,24.37354]
[1777952297219,38.74,80931.6,0.0,-0.58655,0.00016,24.37354]
[1777952297313,38.74,80937.57,0.0,-0.58559,0.00016,24.38845]
[1777952300219,38.74,80937.9,0.0,-0.58553,0.00016,24.38941]
[1777952300546,38.75,80939.3,0.0,-0.5853,0.00016,24.39292]
[1777952301945,38.75,80937.52,0.0,-0.58558,0.00016,24.38852]
[1777952301950,38.75,80937.52,0.0,-0.58558,0.00016,24.38852]
[1777952302566,38.75,80939.66,0.0,-0.58523,0.00016,24.3939]
[1777952304979,38.75,80947.21,0.0,-0.58401,0.00016,24.41249]
[1777952306757,38.75,80950.94,0.0,-0.58341,0.00016,24.42159]
[1777952306789,38.75,80950.94,0.0,-0.58341,0.00016,24.42159]
[1777952306998,38.75,80948.87,0.0,-0.58374,0.00016,24.4166]
[1777952309573,38.76,80954.65,0.0,-0.58281,0.00016,24.43066]
[1777952314043,38.76,80949.96,0.0,-0.58357,0.00016,24.41535]
[1777952316590,38.76,80948.52,0.0,-0.5838,0.00016,24.41189]
[1777952318167,38.76,80933.62,0.0,-0.58618,0.00016,24.37533]
[1777952319146,38.76,80933.62,0.0,-0.58618,0.00016,24.37533]
[1777952319214,38.77,80933.26,0.0,-0.58624,0.00016,24.37448]
[1777952321691,38.77,80931.57,0.0,-0.5865,0.00016,24.37037]
[1777952321721,38.77,80931.57,0.0,-0.5865,0.00016,24.37037]
[1777952322546,38.77,80931.57,0.0,-0.5865,0.00016,24.37037]
[1777952322573,38.77,80924.38,0.0,-0.58765,0.00016,24.35236]
[1777952322647,38.77,80924.38,0.0,-0.58765,0.00016,24.35236]
[1777952322748,38.77,80924.38,0.0,-0.58765,0.00016,24.35236]
[1777952322934,38.77,80924.38,0.0,-0.58765,0.00016,24.35236]
[1777952323326,38.77,80924.38,0.0,-0.58765,0.00016,24.35236]
[1777952323421,38.77,80924.38,0.0,-0.58765,0.00016,24.35236]
[1777952323422,38.77,80951.24,0.0,-0.58333,0.00016,24.41882]
[1777952324214,38.77,80951.24,0.0,-0.58333,0.00016,24.41882]
[1777952324390,38.77,80951.24,0.0,-0.58333,0.00016,24.41882]
[1777952324624,38.77,80965.09,0.0,-0.5811,0.00016,24.452]
[1777952324736,38.77,80965.09,0.0,-0.5811,0.00016,24.452]
[1777952325227,38.77,80964.0,0.0,-0.58127,0.00016,24.44945]
[1777952326516,38.77,80964.43,0.0,-0.5812,0.00016,24.45047]
[1777952330077,38.77,80960.43,0.0,-0.58185,0.00016,24.441]
[1777952330096,38.77,80960.43,0.0,-0.58185,0.00016,24.441]
[1777952330163,38.78,80949.7,0.0,-0.58357,0.00016,24.41522]
[1777952332171,38.78,80949.54,0.0,-0.58359,0.00016,24.41488]
[1777952333179,38.78,80957.27,0.0,-0.58235,0.00016,24.43353]
[1777952335191,38.78,80959.2,0.0,-0.58203,0.00016,24.43818]
[1777952340228,38.78,80960.17,0.0,-0.58187,0.00016,24.44057]
[1777952345263,38.78,80965.51,0.0,-0.58101,0.00016,24.45332]
[1777952346079,38.78,80965.51,0.0,-0.58101,0.00016,24.45332]
[1777952349272,38.78,80969.81,0.0,-0.58031,0.00016,24.46346]
[1777952349462,38.78,80969.81,0.0,-0.58031,0.00016,24.46346]
[1777952349612,38.78,80969.81,0.0,-0.58031,0.00016,24.46346]
[1777952349820,38.78,80971.99,0.0,-0.57996,0.00016,24.46857]
[1777952349876,38.78,80971.99,0.0,-0.57996,0.00016,24.46857]
[1777952350300,38.79,80972.25,0.0,-0.57992,0.00016,24.46922]
[1777952351443,38.79,80972.25,0.0,-0.57992,0.00016,24.46922]
[1777952351517,38.79,80989.31,0.0,-0.57716,0.00016,24.50852]
[1777952352312,38.79,80989.31,0.0,-0.57716,0.00016,24.50854]
[1777952352934,38.79,80989.31,0.0,-0.57716,0.00016,24.50854]
[1777952353816,38.79,80985.72,0.0,-0.57774,0.00016,24.50041]
[1777952355642,38.79,80986.69,0.0,-0.57758,0.00016,24.50266]
[1777952356340,38.79,80989.73,0.0,-0.57708,0.00016,24.50963]
[1777952357646,38.79,80989.73,0.0,-0.57708,0.00016,24.50963]
[1777952358354,38.8,80988.08,0.0,-0.57734,0.00016,24.50595]
[1777952359643,38.8,80988.08,0.0,-0.57734,0.00016,24.50595]
[1777952359652,38.8,80991.32,0.0,-0.57682,0.00016,24.51336]
[1777952359975,38.8,80991.32,0.0,-0.57682,0.00016,24.51336]
[1777952360048,38.8,80991.32,0.0,-0.57682,0.00016,24.51336]
[1777952360737,38.8,80991.53,0.0,-0.57678,0.00016,24.51383]
[1777952361621,38.8,80991.53,0.0,-0.57678,0.00016,24.51383]
[1777952361381,38.8,81032.79,0.0,-0.57012,0.00016,24.60359]
[1777952361796,38.8,81032.79,0.0,-0.57012,0.00016,24.60359]
[1777952362382,38.8,81048.8,0.0,-0.56754,0.00016,24.6365]
[1777952363390,38.8,81063.45,0.0,-0.56517,0.00016,24.6658]
[1777952364493,38.8,81063.45,0.0,-0.56517,0.00016,24.6658]
[1777952364599,38.8,81063.45,0.0,-0.56517,0.00016,24.6658]
[1777952364609,38.8,81063.45,0.0,-0.56517,0.00016,24.6658]
[1777952364631,38.8,81054.59,0.0,-0.5666,0.00016,24.64823]
[1777952364789,38.8,81054.59,0.0,-0.5666,0.00016,24.64823]
[1777952364870,38.8,81054.59,0.0,-0.5666,0.00016,24.64823]
[1777952365467,38.8,81054.59,0.0,-0.5666,0.00016,24.64823]
[1777952365498,38.8,81040.69,0.0,-0.56885,0.00016,24.61997]
[1777952366453,38.8,81040.69,0.0,-0.56885,0.00016,24.61997]
[1777952366460,38.8,81024.75,0.0,-0.57142,0.00016,24.58663]
[1777952367049,38.8,81024.75,0.0,-0.57142,0.00016,24.58663]
[1777952367417,38.8,81024.75,0.0,-0.57142,0.00016,24.5867]
[1777952368424,38.8,81012.31,0.0,-0.57342,0.00016,24.56001]
[1777952368727,38.8,81012.31,0.0,-0.57342,0.00016,24.56001]
[1777952368763,38.8,81012.31,0.0,-0.57342,0.00016,24.56001]
[1777952369432,38.82,81010.06,0.0,-0.57375,0.00016,24.55545]
[1777952372457,38.82,81018.19,0.0,-0.57244,0.00016,24.56912]
[1777952373465,38.82,81012.15,0.0,-0.57341,0.00016,24.55611]
[1777952375478,38.84,81007.43,0.0,-0.57414,0.00016,24.54625]
[1777952377832,38.84,81005.43,0.0,-0.57445,0.00016,24.54194]
[1777952379507,38.85,80998.5,0.0,-0.57556,0.00016,24.52669]
[1777952380763,38.85,80995.47,0.0,-0.57605,0.00016,24.51996]
[1777952380868,38.85,80995.47,0.0,-0.57605,0.00016,24.51996]
[1777952380994,38.85,80995.47,0.0,-0.57605,0.00016,24.51996]
[1777952381028,38.85,80995.47,0.0,-0.57605,0.00016,24.51996]
[1777952381210,38.85,80995.47,0.0,-0.57605,0.00016,24.51996]
[1777952381268,38.85,80995.47,0.0,-0.57605,0.00016,24.51996]
[1777952381281,38.85,80995.47,0.0,-0.57605,0.00016,24.51996]
[1777952381355,38.85,80995.47,0.0,-0.57605,0.00016,24.51996]
[1777952381604,38.85,80995.47,0.0,-0.57605,0.00016,24.51996]
[1777952381520,38.85,80995.47,0.0,-0.57605,0.00016,24.51997]
[1777952381876,38.85,80995.47,0.0,-0.57605,0.00016,24.51997]
[1777952382322,38.85,80995.47,0.0,-0.57605,0.00016,24.51997]
[1777952382527,38.85,80969.5,0.0,-0.58023,0.00016,24.46057]
[1777952383534,38.85,80952.35,0.0,-0.58298,0.00016,24.41987]
[1777952384543,38.85,80945.81,0.0,-0.58403,0.00016,24.40407]
[1777952385550,38.85,80935.98,0.0,-0.58561,0.00016,24.37999]
[1777952386355,38.85,80935.98,0.0,-0.58561,0.00016,24.37999]
[1777952386375,38.85,80935.98,0.0,-0.58561,0.00016,24.37999]
[1777952386395,38.85,80935.98,0.0,-0.58561,0.00016,24.37999]
[1777952386438,38.85,80935.98,0.0,-0.58561,0.00016,24.37999]
[1777952386459,38.85,80935.98,0.0,-0.58561,0.00016,24.37999]
[1777952386494,38.85,80935.98,0.0,-0.58561,0.00016,24.37999]
[1777952386557,38.85,80931.19,0.0,-0.58637,0.00016,24.36815]
[1777952387565,38.85,80921.01,0.0,-0.588,0.00016,24.34266]
[1777952388570,38.85,80916.0,0.0,-0.5888,0.00016,24.32999]
[1777952390017,38.85,80914.99,0.0,-0.58896,0.00016,24.32744]
[1777952390043,38.85,80914.99,0.0,-0.58896,0.00016,24.32744]
[1777952390321,38.85,80914.99,0.0,-0.58896,0.00016,24.32744]
[1777952390378,38.85,80914.99,0.0,-0.58896,0.00016,24.32744]
[1777952390594,38.86,80906.7,0.0,-0.59028,0.00016,24.30619]
[1777952391599,38.86,80892.87,0.0,-0.59249,0.00016,24.27014]
[1777952393276,38.86,80891.22,0.0,-0.59275,0.00016,24.2658]
[1777952393305,38.86,80891.22,0.0,-0.59275,0.00016,24.2658]
[1777952393610,38.86,80881.49,0.0,-0.5943,0.00016,24.2399]
[1777952394616,38.86,80879.84,0.0,-0.59457,0.00016,24.23551]
[1777952395583,38.86,80879.84,0.0,-0.59457,0.00016,24.23551]
[1777952395635,38.86,80879.84,0.0,-0.59457,0.00016,24.23551]
[1777952396063,38.86,80879.41,0.0,-0.59463,0.00016,24.23439]
[1777952396095,38.86,80879.41,0.0,-0.59463,0.00016,24.23439]
[1777952396131,38.86,80879.41,0.0,-0.59463,0.00016,24.23439]
[1777952396192,38.86,80879.41,0.0,-0.59463,0.00016,24.23439]
[1777952396631,38.86,80874.78,0.0,-0.59537,0.00016,24.22194]
[1777952397638,38.86,80860.89,0.0,-0.59758,0.00016,24.18403]
[1777952398645,38.86,80854.72,0.0,-0.59856,0.00016,24.16694]
[1777952399652,38.86,80850.23,0.0,-0.59927,0.00016,24.15442]
[1777952401410,38.86,80850.67,0.0,-0.5992,0.00016,24.15568]
[1777952401666,38.86,80850.36,0.0,-0.59925,0.00016,24.15483]
[1777952403212,38.86,80852.55,0.0,-0.5989,0.00016,24.16098]
[1777952403679,38.86,80857.68,0.0,-0.59808,0.00016,24.17526]
[1777952405694,38.86,80863.25,0.0,-0.59719,0.00016,24.19068]
[1777952405791,38.86,80863.25,0.0,-0.59719,0.00016,24.19068]
[1777952406700,38.87,80864.67,0.0,-0.59696,0.00016,24.19462]
[1777952408744,38.87,80865.51,0.0,-0.59683,0.00016,24.19695]
[1777952409726,38.87,80869.75,0.0,-0.59615,0.00016,24.20861]
[1777952410735,38.87,80874.66,0.0,-0.59537,0.00016,24.22194]
[1777952410919,38.87,80874.66,0.0,-0.59537,0.00016,24.22194]
[1777952411606,38.87,80874.66,0.0,-0.59537,0.00016,24.22194]
[1777952411613,38.87,80874.66,0.0,-0.59537,0.00016,24.22194]
[1777952411634,38.87,80874.66,0.0,-0.59537,0.00016,24.22194]
[1777952411744,38.87,80888.07,0.0,-0.59323,0.00016,24.25786]
[1777952412745,38.87,80907.34,0.0,-0.59015,0.00016,24.30828]
[1777952413753,38.87,80910.15,0.0,-0.5897,0.00016,24.31547]
[1777952416313,38.87,80911.85,0.0,-0.58943,0.00016,24.3198]
[1777952416382,38.86,80911.98,0.0,-0.58941,0.00016,24.32011]
[1777952420381,38.86,80918.65,0.0,-0.58835,0.00016,24.33704]
[1777952424669,38.86,80918.04,0.0,-0.58845,0.00016,24.33543]
[1777952424695,38.86,80918.04,0.0,-0.58845,0.00016,24.33543]
[1777952424700,38.86,80916.4,0.0,-0.58872,0.00016,24.33121]
[1777952425843,38.86,80901.17,0.0,-0.59116,0.00016,24.29196]
[1777952426850,38.86,80893.65,0.0,-0.59236,0.00016,24.27224]
[1777952428468,38.86,80893.65,0.0,-0.59236,0.00016,24.27224]
[1777952428505,38.86,80893.65,0.0,-0.59236,0.00016,24.27224]
[1777952433898,38.85,80900.05,0.0,-0.59137,0.00016,24.28471]
[1777952435099,38.85,80900.05,0.0,-0.59137,0.00016,24.28471]
[1777952435687,38.85,80908.68,0.0,-0.58999,0.00016,24.30712]
[1777952439739,38.85,80903.09,0.0,-0.59088,0.00016,24.29268]
[1777952440796,38.85,80898.0,0.0,-0.59169,0.00016,24.27939]
[1777952442689,38.85,80904.21,0.0,-0.5907,0.00016,24.29557]
[1777952446794,38.85,80908.41,0.0,-0.59003,0.00016,24.30643]
[1777952448650,38.85,80909.36,0.0,-0.58988,0.00016,24.30888]
[1777952448701,38.85,80909.36,0.0,-0.58988,0.00016,24.30888]
[1777952448744,38.85,80909.36,0.0,-0.58988,0.00016,24.30888]
[1777952448803,38.85,80909.36,0.0,-0.58988,0.00016,24.30888]
[1777952448755,38.85,80914.6,0.0,-0.58904,0.00016,24.32232]
[1777952450592,38.85,80939.4,0.0,-0.58506,0.00016,24.38449]
[1777952454150,38.86,80937.44,0.0,-0.58537,0.00016,24.37975]
[1777952454187,38.86,80937.44,0.0,-0.58537,0.00016,24.37975]
[1777952454225,38.86,80937.4,0.0,-0.58537,0.00016,24.37973]
[1777952456576,38.86,80937.4,0.0,-0.58537,0.00016,24.37977]
[1777952456941,38.86,80935.5,0.0,-0.58567,0.00016,24.37512]
[1777952459239,38.87,80931.79,0.0,-0.58623,0.00016,24.36631]
[1777952459704,38.87,80919.79,0.0,-0.58815,0.00016,24.33626]
[1777952461808,38.88,80919.43,0.0,-0.58821,0.00016,24.3354]
[1777952461748,38.88,80927.28,0.0,-0.58695,0.00016,24.35521]
[1777952462804,38.88,80930.85,0.0,-0.58637,0.00016,24.36417]
[1777952464718,38.88,80930.51,0.0,-0.58642,0.00016,24.3634]
[1777952469738,38.89,80930.77,0.0,-0.58637,0.00016,24.36419]
[1777952474756,38.89,80931.61,0.0,-0.58622,0.00016,24.36646]
[1777952476494,38.89,80931.97,0.0,-0.58616,0.00016,24.36743]
[1777952476537,38.89,80931.97,0.0,-0.58616,0.00016,24.36743]
[1777952476746,38.89,80931.97,0.0,-0.58616,0.00016,24.36743]
[1777952476773,38.89,80941.2,0.0,-0.58468,0.00016,24.3902]
[1777952476922,38.89,80941.2,0.0,-0.58468,0.00016,24.3902]
[1777952477010,38.89,80941.2,0.0,-0.58468,0.00016,24.3902]
[1777952477573,38.9,80958.04,0.0,-0.58197,0.00016,24.43086]
[1777952478208,38.9,80958.04,0.0,-0.58197,0.00016,24.43088]
[1777952479215,38.9,80976.26,0.0,-0.57904,0.00016,24.47359]
[1777952480805,38.9,80971.39,0.0,-0.57983,0.00016,24.46229]
[1777952482239,38.89,80966.98,0.0,-0.58054,0.00016,24.4519]
[1777952483244,38.89,80955.34,0.0,-0.58241,0.00016,24.42431]
[1777952484555,38.89,80955.34,0.0,-0.58241,0.00016,24.42431]
[1777952484595,38.89,80955.34,0.0,-0.58241,0.00016,24.42431]
[1777952484676,38.89,80953.23,0.0,-0.58275,0.00016,24.41932]
[1777952488280,38.9,80959.48,0.0,-0.58173,0.00016,24.43441]
[1777952493316,38.9,80962.09,0.0,-0.58132,0.00016,24.43654]
[1777952494323,38.9,80954.44,0.0,-0.58255,0.00016,24.41835]
[1777952496336,38.9,80954.33,0.0,-0.58257,0.00016,24.41812]
[1777952500117,38.9,80953.26,0.0,-0.58273,0.00016,24.41561]
[1777952500286,38.9,80953.26,0.0,-0.58273,0.00016,24.41561]
[1777952500330,38.9,80953.26,0.0,-0.58273,0.00016,24.41561]
[1777952500802,38.9,80939.29,0.0,-0.58497,0.00016,24.38178]
[1777952501852,38.91,80931.72,0.0,-0.58618,0.00016,24.36316]
[1777952502782,38.91,80927.61,0.0,-0.58684,0.00016,24.35296]
[1777952502935,38.91,80927.61,0.0,-0.58684,0.00016,24.35296]
[1777952503841,38.91,80926.11,0.0,-0.58707,0.00016,24.34925]
[1777952504806,38.91,80920.87,0.0,-0.58791,0.00016,24.33613]
[1777952505183,38.91,80920.87,0.0,-0.58791,0.00016,24.33613]
[1777952505215,38.91,80920.87,0.0,-0.58791,0.00016,24.33613]
[1777952505421,38.91,80920.87,0.0,-0.58791,0.00016,24.33613]
[1777952505463,38.91,80919.68,0.0,-0.58809,0.00016,24.33318]
[1777952509429,38.92,80915.34,0.0,-0.58877,0.00016,24.3224]
[1777952513461,38.92,80911.92,0.0,-0.5893,0.00016,24.31393]
[1777952517486,38.92,80917.97,0.0,-0.58833,0.00016,24.32932]
[1777952519499,38.94,80920.3,0.0,-0.58792,0.00016,24.33585]
[1777952524534,38.95,80918.48,0.0,-0.58819,0.00016,24.33153]
[1777952529569,38.96,80918.22,0.0,-0.58821,0.00016,24.33115]
[1777952534605,38.97,80915.43,0.0,-0.58863,0.00016,24.32435]
[1777952536580,38.97,80915.16,0.0,-0.58867,0.00016,24.32372]
[1777952536606,38.97,80915.16,0.0,-0.58867,0.00016,24.32372]
[1777952536625,38.97,80915.16,0.0,-0.58867,0.00016,24.32372]
[1777952536664,38.97,80926.61,0.0,-0.58684,0.00016,24.35258]
[1777952538634,38.97,80929.75,0.0,-0.58633,0.00016,24.36048]
[1777952541147,38.97,80932.22,0.0,-0.58593,0.00016,24.36667]
[1777952541657,38.97,80931.58,0.0,-0.58603,0.00016,24.36511]
[1777952546691,38.98,80930.28,0.0,-0.58623,0.00016,24.36205]
[1777952547697,38.98,80924.27,0.0,-0.58719,0.00016,24.34712]
[1777952550720,38.98,80920.11,0.0,-0.58784,0.00016,24.3368]
[1777952555754,38.99,80909.46,0.0,-0.58954,0.00016,24.3059]
[1777952556761,38.99,80908.27,0.0,-0.58973,0.00016,24.3029]
[1777952557768,38.99,80903.44,0.0,-0.5905,0.00016,24.29052]
[1777952559782,38.99,80902.57,0.0,-0.59063,0.00016,24.28832]
[1777952564058,38.99,80903.32,0.0,-0.59051,0.00016,24.29024]
[1777952564086,38.99,80903.32,0.0,-0.59051,0.00016,24.29024]
[1777952569855,38.99,80902.49,0.0,-0.59065,0.00016,24.28809]
[1777952572352,38.99,80902.1,0.0,-0.59071,0.00016,24.28708]
[1777952572875,38.99,80902.71,0.0,-0.59061,0.00016,24.28865]
[1777952577909,38.99,80898.49,0.0,-0.59128,0.00016,24.27774]
[1777952581938,39.01,80904.28,0.0,-0.59032,0.00016,24.2933]
[1777952586972,39.03,80905.13,0.0,-0.59012,0.00016,24.29643]
[1777952592008,39.04,80902.68,0.0,-0.59049,0.00016,24.29032]
[1777952597042,39.05,80902.74,0.0,-0.59047,0.00016,24.29068]
[1777952602078,39.05,80905.25,0.0,-0.59005,0.00016,24.29747]
[1777952607348,39.06,80903.58,0.0,-0.5903,0.00016,24.29344]
[1777952607379,39.06,80896.66,0.0,-0.59139,0.00016,24.27561]
[1777952609713,39.06,80886.54,0.0,-0.593,0.00016,24.24911]
[1777952613158,39.06,80893.04,0.0,-0.59199,0.00016,24.26197]
[1777952614270,39.06,80899.47,0.0,-0.59097,0.00016,24.27868]
[1777952619783,39.06,80899.88,0.0,-0.59091,0.00016,24.2796]
[1777952624235,39.05,80906.38,0.0,-0.58989,0.00016,24.29623]
[1777952626249,39.06,80912.16,0.0,-0.58896,0.00016,24.31108]
[1777952631285,39.06,80914.95,0.0,-0.58849,0.00016,24.31843]
[1777952636329,39.07,80917.09,0.0,-0.58813,0.00016,24.32409]
[1777952641364,39.08,80913.23,0.0,-0.58874,0.00016,24.31449]
[1777952644907,39.08,80914.38,0.0,-0.58855,0.00016,24.31746]
[1777952647023,39.08,80918.55,0.0,-0.58788,0.00016,24.32809]
[1777952651437,39.08,80927.54,0.0,-0.58644,0.00016,24.35058]
[1777952653450,39.09,80930.67,0.0,-0.58593,0.00016,24.35841]
[1777952658484,39.09,80926.23,0.0,-0.58663,0.00016,24.34765]
[1777952663519,39.1,80929.43,0.0,-0.5861,0.00016,24.3558]
[1777952667637,39.1,80923.42,0.0,-0.58704,0.00016,24.34106]
[1777952669564,39.1,80918.17,0.0,-0.58788,0.00016,24.32793]
[1777952673590,39.1,80912.83,0.0,-0.58875,0.00016,24.31034]
[1777952675604,39.1,80908.66,0.0,-0.58942,0.00016,24.29967]
[1777952680639,39.1,80905.6,0.0,-0.58992,0.00016,24.29166]
[1777952683661,39.09,80899.31,0.0,-0.59093,0.00016,24.27535]
[1777952685674,39.09,80897.87,0.0,-0.59116,0.00016,24.27155]
[1777952690710,39.09,80895.25,0.0,-0.59159,0.00016,24.26456]
[1777952692154,39.08,80892.92,0.0,-0.59196,0.00016,24.25846]
[1777952694520,39.08,80891.1,0.0,-0.59226,0.00016,24.25364]
[1777952694675,39.08,80891.1,0.0,-0.59226,0.00016,24.25364]
[1777952694743,39.08,80895.72,0.0,-0.59153,0.00016,24.26567]
[1777952695488,39.08,80895.72,0.0,-0.59153,0.00016,24.26567]
[1777952695745,39.08,80895.72,0.0,-0.59153,0.00016,24.26564]
[1777952696752,39.08,80905.05,0.0,-0.59005,0.00016,24.2897]
[1777952697652,39.08,80905.05,0.0,-0.59005,0.00016,24.2897]
[1777952697759,39.08,80907.65,0.0,-0.58963,0.00016,24.29631]
[1777952698496,39.08,80907.65,0.0,-0.58963,0.00016,24.29631]
[1777952698527,39.08,80907.65,0.0,-0.58963,0.00016,24.29631]
[1777952698766,39.08,80906.08,0.0,-0.58989,0.00016,24.29225]
[1777952703502,39.07,80905.58,0.0,-0.58998,0.00016,24.29079]
[1777952705672,39.07,80908.41,0.0,-0.58954,0.00016,24.29794]
[1777952705816,39.07,80915.89,0.0,-0.58835,0.00016,24.31689]
[1777952707830,39.07,80915.16,0.0,-0.58847,0.00016,24.31495]
[1777952710850,39.07,80922.76,0.0,-0.58726,0.00016,24.33402]
[1777952715885,39.06,80926.4,0.0,-0.58668,0.00016,24.34303]
[1777952717899,39.06,80918.52,0.0,-0.58794,0.00016,24.3233]
[1777952720920,39.06,80906.2,0.0,-0.58991,0.00016,24.29198]
[1777952721927,39.06,80902.05,0.0,-0.59057,0.00016,24.28127]
[1777952726962,39.05,80902.23,0.0,-0.59056,0.00016,24.2815]
[1777952727230,39.05,80902.23,0.0,-0.59056,0.00016,24.2815]
[1777952727969,39.05,80902.09,0.0,-0.59059,0.00016,24.28109]
[1777952728976,39.05,80894.78,0.0,-0.59175,0.00016,24.26208]
[1777952729983,39.05,80892.54,0.0,-0.59211,0.00016,24.2562]
[1777952730167,39.05,80892.54,0.0,-0.59211,0.00016,24.2562]
[1777952730182,39.05,80892.54,0.0,-0.59211,0.00016,24.2562]
[1777952730572,39.05,80892.54,0.0,-0.59211,0.00016,24.2562]
[1777952736025,39.05,80894.27,0.0,-0.59187,0.00016,24.25642]
[1777952737032,39.05,80889.82,0.0,-0.59258,0.00016,24.24473]
[1777952742067,39.04,80888.52,0.0,-0.5928,0.00016,24.24114]
[1777952745090,39.03,80883.82,0.0,-0.59356,0.00016,24.2285]
[1777952750128,39.02,80881.94,0.0,-0.59388,0.00016,24.22311]
[1777952755159,39.02,80882.48,0.0,-0.59381,0.00016,24.22443]
[1777952760995,39.02,80881.07,0.0,-0.59404,0.00016,24.22049]
[1777952762207,39.01,80869.03,0.0,-0.59598,0.00016,24.1878]
[1777952764002,39.01,80864.68,0.0,-0.59668,0.00016,24.17587]
[1777952766237,39.01,80860.61,0.0,-0.59733,0.00016,24.16469]
[1777952767700,39.01,80855.51,0.0,-0.59814,0.00016,24.15066]
[1777952769694,39.01,80855.51,0.0,-0.59814,0.00016,24.15066]
[1777952769823,39.01,80855.51,0.0,-0.59814,0.00016,24.15066]
[1777952770767,39.01,80854.77,0.0,-0.59825,0.00016,24.14864]
[1777952770810,39.01,80844.48,0.0,-0.59989,0.00016,24.11999]
[1777952772034,39.01,80844.48,0.0,-0.59989,0.00016,24.11999]
[1777952772074,39.01,80836.79,0.0,-0.60111,0.00016,24.09829]
[1777952772476,39.01,80836.79,0.0,-0.60111,0.00016,24.09829]
[1777952772510,39.01,80833.7,0.0,-0.6016,0.00016,24.08952]
[1777952773380,39.01,80833.7,0.0,-0.6016,0.00016,24.08952]
[1777952773462,39.01,80825.02,0.0,-0.60297,0.00016,24.06464]
[1777952775302,39.0,80820.05,0.0,-0.60376,0.00016,24.05023]
[1777952776309,39.0,80814.71,0.0,-0.60461,0.00016,24.0347]
[1777952777566,39.0,80814.71,0.0,-0.60461,0.00016,24.0347]
[1777952777604,39.0,80820.52,0.0,-0.60369,0.00016,24.05157]
[1777952783358,39.0,80819.45,0.0,-0.60387,0.00016,24.0484]
[1777952788393,39.0,80817.21,0.0,-0.60423,0.00016,24.04178]
[1777952793428,39.0,80806.54,0.0,-0.60595,0.00016,24.00618]
[1777952795797,39.0,80801.6,0.0,-0.60672,0.00016,23.99161]
[1777952801068,39.0,80797.81,0.0,-0.60732,0.00016,23.9804]
[1777952802492,39.0,80803.12,0.0,-0.60648,0.00016,23.9962]
[1777952804508,38.97,80807.61,0.0,-0.60585,0.00016,24.00819]
[1777952808805,38.9,80812.02,0.0,-0.60535,0.00016,24.01773]
[1777952811139,38.88,80816.05,0.0,-0.60479,0.00016,24.02827]
[1777952812268,38.88,80816.05,0.0,-0.60479,0.00016,24.02827]
[1777952812584,38.88,80816.05,0.0,-0.60479,0.00016,24.02827]
[1777952812864,38.88,80816.05,0.0,-0.60479,0.00016,24.02827]
[1777952812957,38.86,80833.86,0.0,-0.60202,0.00016,24.07896]
[1777952814593,38.86,80833.61,0.0,-0.60206,0.00016,24.07824]
[1777952814658,38.86,80840.46,0.0,-0.60097,0.00016,24.09778]
[1777952816621,38.86,80839.99,0.0,-0.60104,0.00016,24.09642]
[1777952816808,38.86,80841.83,0.0,-0.60075,0.00016,24.10163]
[1777952822652,38.85,80851.12,0.0,-0.59928,0.00016,24.12764]
[1777952824666,38.85,80855.8,0.0,-0.59854,0.00016,24.14069]
[1777952829701,38.85,80855.81,0.0,-0.59854,0.00016,24.14067]
[1777952834736,38.85,80856.42,0.0,-0.59844,0.00016,24.14244]
[1777952839843,38.86,80857.99,0.0,-0.59818,0.00016,24.14692]
[1777952841785,38.86,80866.76,0.0,-0.59677,0.00016,24.17118]
[1777952842794,38.86,80873.57,0.0,-0.59569,0.00016,24.18977]
[1777952843320,38.86,80873.57,0.0,-0.59569,0.00016,24.18977]
[1777952848834,38.86,80875.52,0.0,-0.59537,0.00016,24.19509]
[1777952851855,38.86,80879.29,0.0,-0.59478,0.00016,24.20118]
[1777952852863,38.86,80883.9,0.0,-0.59405,0.00016,24.21355]
[1777952856890,38.86,80886.41,0.0,-0.59365,0.00016,24.22024]
[1777952861925,38.86,80884.32,0.0,-0.59398,0.00016,24.21462]
[1777952866960,38.86,80882.4,0.0,-0.59429,0.00016,24.20945]
[1777952871995,38.86,80881.24,0.0,-0.59448,0.00016,24.20631]
[1777952874009,38.86,80885.9,0.0,-0.59374,0.00016,24.21877]
[1777952879045,38.85,80887.7,0.0,-0.59345,0.00016,24.22351]
[1777952882171,38.85,80881.92,0.0,-0.59438,0.00016,24.20803]
[1777952885086,38.85,80878.11,0.0,-0.595,0.00016,24.19765]
[1777952886093,38.85,80871.03,0.0,-0.59612,0.00016,24.1785]
[1777952888107,38.85,80868.3,0.0,-0.59656,0.00016,24.1711]
[1777952893142,38.86,80867.9,0.0,-0.59661,0.00016,24.17013]
[1777952898180,38.86,80869.37,0.0,-0.59637,0.00016,24.17427]
[1777952900191,38.86,80873.72,0.0,-0.59567,0.00016,24.18614]
[1777952905226,38.86,80874.16,0.0,-0.5956,0.00016,24.18735]
[1777952910264,38.86,80872.01,0.0,-0.59594,0.00016,24.18153]
[1777952912275,38.86,80866.28,0.0,-0.59687,0.00016,24.16183]
[1777952917310,38.87,80865.89,0.0,-0.59692,0.00016,24.1609]
[1777952922345,38.87,80865.0,0.0,-0.59706,0.00016,24.1586]
[1777952927380,38.87,80867.96,0.0,-0.59658,0.00016,24.16685]
[1777952933422,38.88,80865.94,0.0,-0.59688,0.00016,24.16154]
[1777952938457,38.88,80865.23,0.0,-0.59699,0.00016,24.15977]
[1777952943859,38.88,80864.9,0.0,-0.59703,0.00016,24.159]
[1777952945509,38.89,80881.69,0.0,-0.59434,0.00016,24.20461]
[1777952946783,38.89,80892.77,0.0,-0.59258,0.00016,24.23403]
[1777952949153,38.88,80889.91,0.0,-0.59304,0.00016,24.22644]
[1777952954579,38.88,80891.39,0.0,-0.59281,0.00016,24.23019]
[1777952959614,38.88,80890.05,0.0,-0.59303,0.00016,24.22653]
[1777952964649,38.87,80891.22,0.0,-0.59285,0.00016,24.2295]
[1777952966663,38.87,80896.18,0.0,-0.59206,0.00016,24.24252]
[1777952970711,38.87,80901.17,0.0,-0.59127,0.00016,24.25546]
[1777952975730,38.87,80899.83,0.0,-0.59152,0.00016,24.24767]
[1777952978747,38.86,80907.28,0.0,-0.59033,0.00016,24.26694]
[1777952980217,38.86,80907.28,0.0,-0.59033,0.00016,24.26694]
[1777952980288,38.86,80909.01,0.0,-0.59005,0.00016,24.27138]
[1777952985311,38.86,80907.57,0.0,-0.59029,0.00016,24.26762]
[1777952990312,38.86,80906.45,0.0,-0.59047,0.00016,24.26467]
[1777952994400,38.86,80902.34,0.0,-0.59113,0.00016,24.25392]
[1777952995711,38.86,80901.44,0.0,-0.59128,0.00016,24.25156]
[1777952995729,38.86,80901.44,0.0,-0.59128,0.00016,24.25156]
[1777952995759,38.86,80901.44,0.0,-0.59128,0.00016,24.25156]
[1777952996309,38.86,80890.42,0.0,-0.59305,0.00016,24.22257]
[1777952997184,38.86,80882.73,0.0,-0.59428,0.00016,24.20206]
[1777952997880,38.86,80882.73,0.0,-0.59428,0.00016,24.20203]
[1777952999894,38.85,80880.74,0.0,-0.5946,0.00016,24.19666]
[1777953000473,38.85,80880.74,0.0,-0.5946,0.00016,24.19666]
[1777953003576,38.85,80882.47,0.0,-0.59432,0.00016,24.20127]
[1777953005844,38.85,80883.86,0.0,-0.5941,0.00016,24.20497]
[1777953006720,38.85,80884.89,0.0,-0.59394,0.00016,24.20771]
[1777953011978,38.85,80887.73,0.0,-0.59349,0.00016,24.21521]
[1777953012586,38.85,80887.73,0.0,-0.59349,0.00016,24.21521]
[1777953012985,38.85,80880.74,0.0,-0.59461,0.00016,24.19646]
[1777953018022,38.84,80879.74,0.0,-0.59479,0.00016,24.19343]
[1777953020034,38.84,80869.92,0.0,-0.59637,0.00016,24.16677]
[1777953022049,38.84,80867.14,0.0,-0.59681,0.00016,24.15922]
[1777953023056,38.84,80862.15,0.0,-0.5976,0.00016,24.14552]
[1777953028090,38.84,80862.98,0.0,-0.59746,0.00016,24.14792]
[1777953030104,38.85,80856.96,0.0,-0.59842,0.00016,24.1313]
[1777953031012,38.85,80856.96,0.0,-0.59842,0.00016,24.1313]
[1777953033326,38.85,80853.73,0.0,-0.59895,0.00016,24.11824]
[1777953033373,38.85,80852.01,0.0,-0.59922,0.00016,24.11346]
[1777953039168,38.85,80850.26,0.0,-0.59949,0.00016,24.10877]
[1777953044204,38.86,80849.92,0.0,-0.59953,0.00016,24.10791]
[1777953049240,38.86,80852.38,0.0,-0.59914,0.00016,24.11488]
[1777953057295,38.86,80852.39,0.0,-0.59913,0.00016,24.11497]
[1777953062331,38.86,80849.38,0.0,-0.59961,0.00016,24.10658]
[1777953067365,38.86,80849.94,0.0,-0.59951,0.00016,24.10825]
[1777953069797,38.86,80849.49,0.0,-0.59958,0.00016,24.10705]
[1777953071398,38.86,80841.31,0.0,-0.60088,0.00016,24.08403]
[1777953072402,38.86,80839.05,0.0,-0.60124,0.00016,24.0776]
[1777953073072,38.86,80839.05,0.0,-0.60124,0.00016,24.0776]
[1777953073407,38.86,80838.41,0.0,-0.60134,0.00016,24.07575]
[1777953077781,38.86,80837.78,0.0,-0.60145,0.00016,24.07385]
[1777953083477,38.86,80832.48,0.0,-0.6023,0.00016,24.05856]
[1777953088512,38.86,80832.54,0.0,-0.6023,0.00016,24.05864]
[1777953093547,38.85,80833.39,0.0,-0.60219,0.00016,24.05683]
[1777953098582,38.85,80832.71,0.0,-0.60231,0.00016,24.05462]
[1777953101604,38.85,80837.56,0.0,-0.60155,0.00016,24.06841]
[1777953106639,38.85,80835.68,0.0,-0.60185,0.00016,24.06304]
[1777953112496,38.85,80837.83,0.0,-0.6015,0.00016,24.0692]
[1777953113257,38.85,80844.15,0.0,-0.60049,0.00016,24.08717]
[1777953115701,38.85,80849.59,0.0,-0.59963,0.00016,24.1025]
[1777953120739,38.85,80846.59,0.0,-0.60011,0.00016,24.094]
[1777953125772,38.84,80846.75,0.0,-0.60009,0.00016,24.09438]
[1777953130808,38.84,80845.54,0.0,-0.60029,0.00016,24.0909]
[1777953135843,38.84,80843.96,0.0,-0.60054,0.00016,24.08636]
[1777953140911,38.84,80844.87,0.0,-0.6004,0.00016,24.08884]
[1777953145943,38.84,80844.17,0.0,-0.60052,0.00016,24.08678]
[1777953150979,38.84,80845.4,0.0,-0.60033,0.00016,24.09016]
[1777953155012,38.83,80837.6,0.0,-0.60159,0.00016,24.06385]
[1777953157021,38.83,80842.9,0.0,-0.60075,0.00016,24.07892]
[1777953162056,38.83,80844.41,0.0,-0.60051,0.00016,24.08313]
[1777953168098,38.83,80843.05,0.0,-0.60074,0.00016,24.07915]
[1777953173134,38.83,80844.51,0.0,-0.60051,0.00016,24.08318]
[1777953173674,38.83,80844.51,0.0,-0.60051,0.00016,24.08318]
[1777953173930,38.83,80844.51,0.0,-0.60051,0.00016,24.08318]
[1777953174140,38.83,80844.02,0.0,-0.60059,0.00016,24.08177]
[1777953175147,38.83,80851.49,0.0,-0.59939,0.00016,24.10287]
[1777953176154,38.83,80856.07,0.0,-0.59866,0.00016,24.11571]
[1777953178169,38.83,80848.21,0.0,-0.59991,0.00016,24.09375]
[1777953179176,38.83,80840.31,0.0,-0.60117,0.00016,24.07135]
[1777953181194,38.83,80839.9,0.0,-0.60124,0.00016,24.07014]
[1777953183203,38.83,80845.14,0.0,-0.60041,0.00016,24.08497]
[1777953188238,38.82,80845.32,0.0,-0.60039,0.00016,24.08533]
[1777953193273,38.82,80844.79,0.0,-0.60048,0.00016,24.08369]
[1777953198310,38.82,80845.07,0.0,-0.60044,0.00016,24.08438]
[1777953203343,38.82,80848.7,0.0,-0.59987,0.00016,24.09452]
[1777953208378,38.81,80847.02,0.0,-0.60015,0.00016,24.08961]
[1777953210391,38.81,80847.3,0.0,-0.60011,0.00016,24.09037]
[1777953210397,38.81,80864.37,0.0,-0.59738,0.00016,24.13804]
[1777953211400,38.81,80864.43,0.0,-0.59738,0.00016,24.1341]
[1777953215249,38.81,80865.37,0.0,-0.59723,0.00016,24.13672]
[1777953221470,38.82,80866.04,0.0,-0.59712,0.00016,24.13865]
[1777953226505,38.82,80866.51,0.0,-0.59704,0.00016,24.14]
[1777953231540,38.82,80861.99,0.0,-0.59776,0.00016,24.12765]
[1777953236576,38.82,80865.56,0.0,-0.59718,0.00016,24.13765]
[1777953238589,38.82,80870.05,0.0,-0.59646,0.00016,24.14999]
[1777953243623,38.83,80872.14,0.0,-0.59612,0.00016,24.15575]
[1777953248659,38.83,80873.07,0.0,-0.59597,0.00016,24.15833]
[1777953253694,38.83,80875.51,0.0,-0.59557,0.00016,24.16501]
[1777953259274,38.83,80868.78,0.0,-0.59664,0.00016,24.14678]
[1777953264782,38.83,80866.88,0.0,-0.59693,0.00016,24.14173]
[1777953269817,38.84,80865.53,0.0,-0.59714,0.00016,24.13818]
[1777953277874,38.84,80864.77,0.0,-0.59726,0.00016,24.13223]
[1777953282907,38.85,80863.64,0.0,-0.59743,0.00016,24.12929]
[1777953287943,38.85,80861.56,0.0,-0.59775,0.00016,24.12371]
[1777953292979,38.86,80862.19,0.0,-0.59764,0.00016,24.12561]
[1777953294992,38.86,80872.1,0.0,-0.59605,0.00016,24.15284]
[1777953296000,38.86,80873.76,0.0,-0.59579,0.00016,24.15736]
[1777953301034,38.86,80876.51,0.0,-0.59535,0.00016,24.16481]
[1777953302041,38.86,80880.51,0.0,-0.59471,0.00016,24.1756]
[1777953306040,38.86,80882.23,0.0,-0.59444,0.00016,24.18021]
[1777953312114,38.86,80885.75,0.0,-0.59388,0.00016,24.18958]
[1777953314876,38.86,80882.44,0.0,-0.59441,0.00016,24.1807]
[1777953315140,38.86,80871.7,0.0,-0.59612,0.00016,24.15166]
[1777953316147,38.86,80866.08,0.0,-0.59702,0.00016,24.13632]
[1777953321182,38.86,80865.27,0.0,-0.59714,0.00016,24.13423]
[1777953326226,38.86,80863.9,0.0,-0.59735,0.00016,24.13059]
[1777953331252,38.87,80862.94,0.0,-0.59751,0.00016,24.12395]
[1777953336287,38.87,80862.35,0.0,-0.5976,0.00016,24.12246]
[1777953337664,38.87,80855.89,0.0,-0.59863,0.00016,24.10459]
[1777953340202,38.87,80852.83,0.0,-0.59912,0.00016,24.09606]
[1777953340315,38.87,80852.49,0.0,-0.59917,0.00016,24.0951]
[1777953345351,38.86,80855.31,0.0,-0.59873,0.00016,24.10277]
[1777953352400,38.86,80852.01,0.0,-0.59928,0.00016,24.09327]
[1777953357434,38.86,80849.8,0.0,-0.59964,0.00016,24.08698]
[1777953362469,38.85,80849.49,0.0,-0.5997,0.00016,24.08596]
[1777953367504,38.85,80849.12,0.0,-0.59976,0.00016,24.08486]
[1777953368510,38.85,80843.15,0.0,-0.60071,0.00016,24.06801]
[1777953373548,38.85,80844.94,0.0,-0.60043,0.00016,24.07297]
[1777953373870,38.85,80844.94,0.0,-0.60043,0.00016,24.07297]
[1777953374553,38.85,80844.34,0.0,-0.60053,0.00016,24.07124]
[1777953374811,38.85,80844.34,0.0,-0.60053,0.00016,24.07124]
[1777953375560,38.85,80834.11,0.0,-0.60216,0.00016,24.04206]
[1777953376569,38.85,80830.48,0.0,-0.60274,0.00016,24.03161]
[1777953376933,38.85,80830.48,0.0,-0.60274,0.00016,24.03161]
[1777953377575,38.85,80829.63,0.0,-0.60288,0.00016,24.02915]
[1777953382611,38.85,80833.02,0.0,-0.60234,0.00016,24.03889]
[1777953383843,38.85,80833.55,0.0,-0.60226,0.00016,24.04041]
[1777953385907,38.85,80836.14,0.0,-0.60184,0.00016,24.04782]
[1777953390287,38.85,80834.1,0.0,-0.60217,0.00016,24.04192]
[1777953390667,38.85,80837.9,0.0,-0.60157,0.00016,24.05278]
[1777953395701,38.84,80838.34,0.0,-0.60152,0.00016,24.0498]
[1777953400737,38.84,80835.86,0.0,-0.60192,0.00016,24.04262]
[1777953402752,38.84,80829.48,0.0,-0.60294,0.00016,24.02423]
[1777953404765,38.84,80834.69,0.0,-0.60211,0.00016,24.03921]
[1777953409800,38.84,80834.42,0.0,-0.60216,0.00016,24.03837]
[1777953414836,38.84,80836.58,0.0,-0.60182,0.00016,24.0445]
[1777953420401,38.84,80836.98,0.0,-0.60176,0.00016,24.04558]
[1777953425915,38.83,80837.4,0.0,-0.60169,0.00016,24.04673]
[1777953430948,38.83,80838.52,0.0,-0.60152,0.00016,24.04989]
[1777953435990,38.83,80846.57,0.0,-0.60024,0.00016,24.07272]
[1777953438006,38.83,80848.1,0.0,-0.59999,0.00016,24.077]
[1777953443040,38.83,80847.67,0.0,-0.60007,0.00016,24.07569]
[1777953446296,38.83,80847.73,0.0,-0.60006,0.00016,24.07582]
[1777953452106,38.83,80850.47,0.0,-0.59965,0.00016,24.07923]
[1777953455310,38.82,80849.42,0.0,-0.59982,0.00016,24.07623]
[1777953455320,38.82,80849.42,0.0,-0.59982,0.00016,24.07623]
[1777953455597,38.82,80851.72,0.0,-0.59946,0.00016,24.08264]
[1777953457143,38.82,80856.72,0.0,-0.59866,0.00016,24.09665]
[1777953458148,38.82,80865.46,0.0,-0.59726,0.00016,24.12089]
[1777953459155,38.82,80866.36,0.0,-0.59711,0.00016,24.12339]
[1777953460534,38.82,80866.36,0.0,-0.59711,0.00016,24.12339]
[1777953466209,38.83,80869.37,0.0,-0.59662,0.00016,24.13181]
[1777953471243,38.83,80870.32,0.0,-0.59646,0.00016,24.13449]
[1777953476278,38.83,80870.86,0.0,-0.59637,0.00016,24.13605]
[1777953479960,38.83,80869.18,0.0,-0.59664,0.00016,24.13151]
[1777953480822,38.83,80852.9,0.0,-0.59924,0.00016,24.08647]
[1777953482322,38.83,80848.96,0.0,-0.59987,0.00016,24.07541]
[1777953483158,38.83,80848.96,0.0,-0.59987,0.00016,24.07541]
[1777953483330,38.83,80852.93,0.0,-0.59923,0.00016,24.08653]
[1777953488363,38.83,80852.48,0.0,-0.59931,0.00016,24.08518]
[1777953493399,38.83,80852.48,0.0,-0.59931,0.00016,24.08518]
[1777953498434,38.83,80850.79,0.0,-0.59958,0.00016,24.08044]
[1777953502940,38.83,80849.9,0.0,-0.59972,0.00016,24.07793]
[1777953502971,38.83,80849.9,0.0,-0.59972,0.00016,24.07793]
[1777953509512,38.83,80848.76,0.0,-0.59991,0.00016,24.07473]
[1777953514547,38.83,80844.18,0.0,-0.60065,0.00016,24.05766]
[1777953517569,38.83,80854.76,0.0,-0.59896,0.00016,24.08749]
[1777953519123,38.83,80858.0,0.0,-0.59844,0.00016,24.09655]
[1777953519581,38.83,80858.11,0.0,-0.59842,0.00016,24.09688]
[1777953521597,38.84,80864.79,0.0,-0.59735,0.00016,24.11543]
[1777953526631,38.84,80863.56,0.0,-0.59754,0.00016,24.11212]
[1777953527414,38.84,80863.56,0.0,-0.59754,0.00016,24.11212]
[1777953527638,38.84,80862.97,0.0,-0.59763,0.00016,24.11051]
[1777953532672,38.84,80860.81,0.0,-0.59797,0.00016,24.10462]
[1777953537708,38.84,80859.66,0.0,-0.59815,0.00016,24.10152]
[1777953542743,38.84,80857.84,0.0,-0.59844,0.00016,24.09657]
[1777953544757,38.85,80849.28,0.0,-0.5998,0.00016,24.07267]
[1777953546771,38.85,80848.7,0.0,-0.59989,0.00016,24.07111]
[1777953548795,38.85,80857.92,0.0,-0.59841,0.00016,24.09696]
[1777953549802,38.85,80858.12,0.0,-0.59838,0.00016,24.09754]
[1777953554828,38.85,80857.39,0.0,-0.59849,0.00016,24.0956]
[1777953559862,38.85,80855.68,0.0,-0.59876,0.00016,24.09093]
[1777953563891,38.86,80848.09,0.0,-0.59996,0.00016,24.06975]
[1777953565904,38.86,80844.99,0.0,-0.60045,0.00016,24.06107]
[1777953570940,38.86,80847.77,0.0,-0.6,0.00016,24.06911]
[1777953575974,38.87,80849.01,0.0,-0.59981,0.00016,24.06865]
[1777953581008,38.87,80850.35,0.0,-0.59958,0.00016,24.0726]
[1777953583024,38.87,80854.63,0.0,-0.59889,0.00016,24.08465]
[1777953588061,38.87,80857.45,0.0,-0.59843,0.00016,24.09265]
[1777953589067,38.88,80871.34,0.0,-0.59621,0.00016,24.1309]
[1777953590074,38.88,80868.86,0.0,-0.59661,0.00016,24.12413]
[1777953596116,38.88,80866.31,0.0,-0.59701,0.00016,24.11721]
[1777953601669,38.88,80860.0,0.0,-0.59801,0.00016,24.09991]
[1777953605072,38.88,80870.15,0.0,-0.59639,0.00016,24.12784]
[1777953607252,38.88,80872.94,0.0,-0.59594,0.00016,24.13544]
[1777953607678,38.88,80872.94,0.0,-0.59594,0.00016,24.13544]
[1777953607779,38.88,80875.94,0.0,-0.59546,0.00016,24.14356]
[1777953608256,38.88,80875.94,0.0,-0.59546,0.00016,24.14356]
[1777953608274,38.88,80875.94,0.0,-0.59546,0.00016,24.14356]
[1777953608307,38.88,80876.2,0.0,-0.59542,0.00016,24.14426]
[1777953611383,38.88,80875.57,0.0,-0.59553,0.00016,24.14253]
[1777953611423,38.88,80875.57,0.0,-0.59553,0.00016,24.14253]
[1777953611761,38.88,80875.57,0.0,-0.59553,0.00016,24.14253]
[1777953611845,38.88,80875.22,0.0,-0.59558,0.00016,24.14156]
[1777953613469,38.88,80875.22,0.0,-0.59558,0.00016,24.14156]
[1777953613538,38.88,80861.47,0.0,-0.59778,0.00016,24.10393]
[1777953619279,38.88,80861.16,0.0,-0.59783,0.00016,24.10309]
[1777953620287,38.88,80845.64,0.0,-0.60031,0.00016,24.05974]
[1777953621809,38.88,80839.78,0.0,-0.60124,0.00016,24.04319]
[1777953623354,38.88,80839.78,0.0,-0.60124,0.00016,24.04319]
[1777953629351,38.88,80841.17,0.0,-0.601,0.00016,24.04737]
[1777953634389,38.89,80839.81,0.0,-0.60122,0.00016,24.03957]
[1777953639422,38.89,80840.28,0.0,-0.60114,0.00016,24.04109]
[1777953643177,38.9,80838.24,0.0,-0.60146,0.00016,24.0354]
[1777953643449,38.9,80838.74,0.0,-0.60138,0.00016,24.03682]
[1777953644465,38.9,80828.57,0.0,-0.60299,0.00016,24.00772]
[1777953645465,38.9,80827.01,0.0,-0.60324,0.00016,24.0032]
[1777953648022,38.9,80826.17,0.0,-0.60338,0.00016,24.00075]
[1777953648036,38.9,80829.19,0.0,-0.6029,0.00016,24.00945]
[1777953653522,38.89,80827.24,0.0,-0.60321,0.00016,24.00375]
[1777953655533,38.89,80822.99,0.0,-0.60389,0.00016,23.99141]
[1777953660570,38.89,80825.39,0.0,-0.60351,0.00016,23.99834]
[1777953665603,38.89,80824.78,0.0,-0.60361,0.00016,23.99655]
[1777953669351,38.89,80821.9,0.0,-0.60407,0.00016,23.98819]
[1777953669631,38.89,80822.46,0.0,-0.60398,0.00016,23.98983]
[1777953672169,38.89,80826.33,0.0,-0.60337,0.00016,24.00096]
[1777953677688,38.88,80828.04,0.0,-0.60311,0.00016,24.00563]
[1777953680911,38.88,80828.49,0.0,-0.60305,0.00016,24.00684]
[1777953680998,38.88,80827.04,0.0,-0.60328,0.00016,24.00261]
[1777953681616,38.88,80827.04,0.0,-0.60328,0.00016,24.00261]
[1777953681720,38.88,80820.66,0.0,-0.6043,0.00016,23.98403]
[1777953683730,38.88,80821.01,0.0,-0.60425,0.00016,23.98498]
[1777953684737,38.88,80826.67,0.0,-0.60335,0.00016,24.0014]
[1777953686730,38.88,80827.13,0.0,-0.60328,0.00016,24.0027]
[1777953686775,38.88,80825.77,0.0,-0.60349,0.00016,23.99873]
[1777953691788,38.87,80827.33,0.0,-0.60327,0.00016,23.99895]
[1777953696158,38.87,80827.01,0.0,-0.60333,0.00016,23.99795]
[1777953696823,38.87,80827.74,0.0,-0.60322,0.00016,24.00002]
[1777953701940,38.87,80826.35,0.0,-0.60344,0.00016,23.99591]
[1777953701962,38.87,80826.3,0.0,-0.60345,0.00016,23.99575]
[1777953706894,38.87,80834.58,0.0,-0.60214,0.00016,24.01954]
[1777953707903,38.87,80839.53,0.0,-0.60135,0.00016,24.03364]
[1777953708907,38.87,80846.3,0.0,-0.60027,0.00016,24.05279]
[1777953710921,38.87,80848.74,0.0,-0.59988,0.00016,24.05968]
[1777953714950,38.87,80853.17,0.0,-0.59917,0.00016,24.07213]
[1777953716965,38.87,80854.75,0.0,-0.59892,0.00016,24.07653]
[1777953717972,38.87,80860.37,0.0,-0.59802,0.00016,24.09214]
[1777953721999,38.87,80855.7,0.0,-0.59877,0.00016,24.07911]
[1777953725022,38.87,80860.89,0.0,-0.59794,0.00016,24.09356]
[1777953725368,38.87,80860.89,0.0,-0.59794,0.00016,24.09356]
[1777953726029,38.87,80860.79,0.0,-0.59796,0.00016,24.09333]
[1777953728751,38.87,80859.33,0.0,-0.59818,0.00016,24.08938]
[1777953729052,38.87,80858.32,0.0,-0.59834,0.00016,24.08663]
[1777953730060,38.87,80845.75,0.0,-0.60034,0.00016,24.05148]
[1777953731066,38.87,80841.7,0.0,-0.60099,0.00016,24.04001]
[1777953736101,38.87,80841.43,0.0,-0.60104,0.00016,24.03922]
[1777953738303,38.87,80840.54,0.0,-0.60118,0.00016,24.03669]
[1777953738453,38.87,80840.54,0.0,-0.60118,0.00016,24.03669]
[1777953739134,38.87,80848.31,0.0,-0.59994,0.00016,24.05867]
[1777953739752,38.87,80848.31,0.0,-0.59994,0.00016,24.05867]
[1777953739924,38.87,80848.31,0.0,-0.59994,0.00016,24.05867]
[1777953740141,38.87,80878.5,0.0,-0.59511,0.00016,24.14196]
[1777953741142,38.87,80897.91,0.0,-0.592,0.00016,24.19359]
[1777953743152,38.87,80892.43,0.0,-0.59288,0.00016,24.17915]
[1777953744164,38.87,80885.35,0.0,-0.59401,0.00016,24.16033]
[1777953749198,38.87,80884.17,0.0,-0.5942,0.00016,24.15719]
[1777953754233,38.87,80882.76,0.0,-0.59444,0.00016,24.14933]
[1777953756247,38.87,80890.82,0.0,-0.59315,0.00016,24.17084]
[1777953757255,38.87,80892.8,0.0,-0.59283,0.00016,24.17608]
[1777953758001,38.87,80892.8,0.0,-0.59283,0.00016,24.17608]
[1777953758879,38.87,80892.06,0.0,-0.59295,0.00016,24.17412]
[1777953764303,38.87,80889.96,0.0,-0.59329,0.00016,24.16853]
[1777953767182,38.87,80890.47,0.0,-0.59321,0.00016,24.16988]
[1777953767184,38.87,80890.47,0.0,-0.59321,0.00016,24.16988]
[1777953767262,38.87,80890.47,0.0,-0.59321,0.00016,24.16988]
[1777953767258,38.87,80890.34,0.0,-0.59323,0.00016,24.16952]
[1777953767359,38.87,80912.99,0.0,-0.58959,0.00016,24.22862]
[1777953769339,38.87,80910.74,0.0,-0.58996,0.00016,24.2228]
[1777953770345,38.87,80915.75,0.0,-0.58916,0.00016,24.23563]
[1777953772872,38.87,80924.02,0.0,-0.58783,0.00016,24.25662]
[1777953775381,38.87,80929.56,0.0,-0.58693,0.00016,24.27059]
[1777953777325,38.88,80929.28,0.0,-0.58697,0.00016,24.26995]
[1777953777357,38.88,80929.28,0.0,-0.58697,0.00016,24.26995]
[1777953777426,38.88,80931.63,0.0,-0.58659,0.00016,24.27588]
[1777953780912,38.88,80935.83,0.0,-0.5859,0.00016,24.28654]
[1777953784443,38.89,80929.3,0.0,-0.58694,0.00016,24.27044]
[1777953789480,38.89,80927.75,0.0,-0.58717,0.00016,24.26678]
[1777953790759,38.89,80927.75,0.0,-0.58717,0.00016,24.26678]
[1777953790802,38.89,80927.75,0.0,-0.58717,0.00016,24.26678]
[1777953790858,38.9,80924.17,0.0,-0.58774,0.00016,24.25788]
[1777953794516,38.9,80919.73,0.0,-0.58845,0.00016,24.24672]
[1777953798631,38.9,80919.85,0.0,-0.58843,0.00016,24.24702]
[1777953798654,38.9,80919.85,0.0,-0.58843,0.00016,24.24702]
[1777953798755,38.9,80927.87,0.0,-0.58713,0.00016,24.26737]
[1777953799570,38.9,80933.52,0.0,-0.58622,0.00016,24.28145]
[1777953801563,38.91,80947.9,0.0,-0.5839,0.00016,24.31685]
[1777953803083,38.91,80949.21,0.0,-0.58369,0.00016,24.3201]
[1777953805599,38.91,80950.82,0.0,-0.58342,0.00016,24.32402]
[1777953805635,38.91,80950.82,0.0,-0.58342,0.00016,24.32402]
[1777953805639,38.91,80959.7,0.0,-0.58199,0.00016,24.34533]
[1777953807608,38.91,80965.35,0.0,-0.58108,0.00016,24.35875]
[1777953808613,38.91,80960.13,0.0,-0.58192,0.00016,24.34643]
[1777953809621,38.91,80955.62,0.0,-0.58264,0.00016,24.33568]
[1777953811135,38.91,80955.62,0.0,-0.58264,0.00016,24.33568]
[1777953811220,38.91,80955.62,0.0,-0.58264,0.00016,24.33568]
[1777953811281,38.92,80953.32,0.0,-0.58302,0.00016,24.32611]
[1777953813154,38.92,80941.07,0.0,-0.58499,0.00016,24.29643]
[1777953814311,38.92,80937.61,0.0,-0.58554,0.00016,24.28797]
[1777953815663,38.92,80927.87,0.0,-0.5871,0.00016,24.26387]
[1777953816669,38.92,80925.65,0.0,-0.58746,0.00016,24.25835]
[1777953818703,38.92,80923.4,0.0,-0.58781,0.00016,24.25274]
[1777953818724,38.92,80923.4,0.0,-0.58781,0.00016,24.25274]
[1777953818738,38.92,80922.69,0.0,-0.58792,0.00016,24.251]
[1777953823722,38.93,80918.58,0.0,-0.58858,0.00016,24.24065]
[1777953825780,38.93,80916.73,0.0,-0.58888,0.00016,24.23595]
[1777953826266,38.93,80916.73,0.0,-0.58888,0.00016,24.23595]
[1777953826316,38.93,80916.73,0.0,-0.58888,0.00016,24.23595]
[1777953826323,38.93,80908.21,0.0,-0.59024,0.00016,24.21416]
[1777953827748,38.93,80894.03,0.0,-0.59251,0.00016,24.17719]
[1777953828755,38.93,80891.12,0.0,-0.59298,0.00016,24.16951]
[1777953833795,38.92,80888.7,0.0,-0.59337,0.00016,24.16306]
[1777953835403,38.92,80888.77,0.0,-0.59336,0.00016,24.16323]
[1777953835494,38.92,80888.77,0.0,-0.59336,0.00016,24.16323]
[1777953835520,38.92,80888.77,0.0,-0.59336,0.00016,24.16323]
[1777953835578,38.92,80888.77,0.0,-0.59336,0.00016,24.16323]
[1777953835805,38.92,80883.15,0.0,-0.59426,0.00016,24.14826]
[1777953836812,38.92,80864.55,0.0,-0.59723,0.00016,24.09783]
[1777953837633,38.92,80864.55,0.0,-0.59723,0.00016,24.09783]
[1777953837846,38.92,80864.55,0.0,-0.59723,0.00016,24.09783]
[1777953837923,38.92,80864.09,0.0,-0.59731,0.00016,24.09658]
[1777953843861,38.93,80863.47,0.0,-0.5974,0.00016,24.095]
[1777953844870,38.93,80870.3,0.0,-0.5963,0.00016,24.11371]
[1777953845750,38.93,80870.3,0.0,-0.5963,0.00016,24.11371]
[1777953846716,38.93,80870.84,0.0,-0.59622,0.00016,24.11518]
[1777953846721,38.93,80870.84,0.0,-0.59622,0.00016,24.11518]
[1777953846737,38.93,80870.84,0.0,-0.59622,0.00016,24.11518]
[1777953846884,38.93,80872.65,0.0,-0.59593,0.00016,24.12011]
[1777953848080,38.93,80872.65,0.0,-0.59593,0.00016,24.12011]
[1777953848193,38.93,80882.46,0.0,-0.59436,0.00016,24.14655]
[1777953849652,38.93,80883.37,0.0,-0.59421,0.00016,24.14898]
[1777953850007,38.93,80906.45,0.0,-0.59052,0.00016,24.20965]
[1777953850697,38.93,80906.45,0.0,-0.59052,0.00016,24.20965]
[1777953850910,38.93,80906.43,0.0,-0.59052,0.00016,24.20958]
[1777953851822,38.93,80906.43,0.0,-0.59052,0.00016,24.20958]
[1777953852252,38.93,80906.43,0.0,-0.59052,0.00016,24.20958]
[1777953852353,38.93,80906.38,0.0,-0.59053,0.00016,24.20942]
[1777953855212,38.92,80906.39,0.0,-0.59054,0.00016,24.20939]
[1777953855265,38.92,80906.39,0.0,-0.59054,0.00016,24.20939]
[1777953855366,38.92,80906.84,0.0,-0.59047,0.00016,24.21052]
[1777953855899,38.92,80906.84,0.0,-0.59047,0.00016,24.21052]
[1777953856001,38.92,80901.03,0.0,-0.5914,0.00016,24.19542]
[1777953861987,38.92,80898.66,0.0,-0.59179,0.00016,24.1891]
[1777953865886,38.92,80897.38,0.0,-0.592,0.00016,24.18569]
[1777953865921,38.92,80897.38,0.0,-0.592,0.00016,24.18569]
[1777953866017,38.92,80895.93,0.0,-0.59223,0.00016,24.18187]
[1777953868028,38.92,80890.65,0.0,-0.59308,0.00016,24.16792]
[1777953873063,38.91,80893.88,0.0,-0.59258,0.00016,24.17224]
[1777953878099,38.91,80891.53,0.0,-0.59297,0.00016,24.16594]
[1777953879284,38.91,80891.53,0.0,-0.59297,0.00016,24.16594]
[1777953879386,38.91,80880.04,0.0,-0.59481,0.00016,24.13529]
[1777953880113,38.91,80880.04,0.0,-0.59481,0.00016,24.13528]
[1777953884140,38.91,80888.21,0.0,-0.5935,0.00016,24.15712]
[1777953885257,38.91,80893.36,0.0,-0.59268,0.00016,24.17074]
[1777953888583,38.91,80893.47,0.0,-0.59266,0.00016,24.17099]
[1777953894212,38.91,80889.59,0.0,-0.59329,0.00016,24.16064]
[1777953897234,38.91,80884.85,0.0,-0.59405,0.00016,24.148]
[1777953902267,38.91,80887.76,0.0,-0.59359,0.00016,24.15573]
[1777953903274,38.91,80892.75,0.0,-0.59279,0.00016,24.16896]
[1777953907306,38.91,80896.94,0.0,-0.59212,0.00016,24.17998]
[1777953912340,38.91,80897.55,0.0,-0.59202,0.00016,24.18154]
[1777953917377,38.9,80895.06,0.0,-0.59242,0.00016,24.17498]
[1777953922411,38.9,80894.91,0.0,-0.59245,0.00016,24.17456]
[1777953927447,38.9,80890.42,0.0,-0.59317,0.00016,24.16269]
[1777953932481,38.9,80888.76,0.0,-0.59345,0.00016,24.15417]
[1777953939341,38.9,80887.93,0.0,-0.59358,0.00016,24.15198]
[1777953939391,38.9,80887.93,0.0,-0.59358,0.00016,24.15198]
[1777953939431,38.91,80888.87,0.0,-0.59343,0.00016,24.1545]
[1777953939533,38.91,80888.87,0.0,-0.59343,0.00016,24.1545]
[1777953939636,38.91,80897.12,0.0,-0.59211,0.00016,24.17628]
[1777953942552,38.91,80904.0,0.0,-0.591,0.00016,24.19428]
[1777953947591,38.91,80909.64,0.0,-0.59009,0.00016,24.20893]
[1777953949090,38.91,80909.64,0.0,-0.59009,0.00016,24.20893]
[1777953949115,38.91,80909.64,0.0,-0.59009,0.00016,24.20893]
[1777953949191,38.91,80921.42,0.0,-0.58819,0.00016,24.23909]
[1777953952626,38.92,80925.72,0.0,-0.58749,0.00016,24.25009]
[1777953957661,38.92,80928.87,0.0,-0.58696,0.00016,24.25828]
[1777953962700,38.93,80931.91,0.0,-0.58645,0.00016,24.26616]
[1777953967732,38.94,80934.78,0.0,-0.58597,0.00016,24.27355]
[1777953970753,38.95,80940.44,0.0,-0.58505,0.00016,24.28764]
[1777953971760,38.95,80945.21,0.0,-0.58428,0.00016,24.29934]
[1777953972823,38.95,80945.21,0.0,-0.58428,0.00016,24.29934]
[1777953972847,38.95,80945.21,0.0,-0.58428,0.00016,24.29934]
[1777953972932,38.95,80947.09,0.0,-0.58397,0.00016,24.30399]
[1777953975130,38.95,80949.36,0.0,-0.5836,0.00016,24.30952]
[1777953975192,38.95,80949.36,0.0,-0.5836,0.00016,24.30952]
[1777953975201,38.95,80953.2,0.0,-0.58298,0.00016,24.3188]
[1777953976796,38.95,80934.58,0.0,-0.58597,0.00016,24.27348]
[1777953977806,38.96,80933.4,0.0,-0.58616,0.00016,24.27064]
[1777953983846,38.97,80928.21,0.0,-0.58697,0.00016,24.25804]
[1777953988883,38.97,80924.29,0.0,-0.58759,0.00016,24.24832]
[1777953990872,38.97,80924.04,0.0,-0.58763,0.00016,24.24769]
[1777953990900,38.97,80924.04,0.0,-0.58763,0.00016,24.24769]
[1777953990919,38.97,80919.81,0.0,-0.58831,0.00016,24.23704]
[1777953993919,38.97,80915.44,0.0,-0.58902,0.00016,24.22185]
[1777953995932,38.97,80911.2,0.0,-0.5897,0.00016,24.21099]
[1777953998954,38.97,80917.23,0.0,-0.58874,0.00016,24.2263]
[1777954003988,38.97,80919.47,0.0,-0.58838,0.00016,24.23205]
[1777954009023,38.97,80918.79,0.0,-0.58848,0.00016,24.23044]
[1777954014058,38.97,80919.31,0.0,-0.58839,0.00016,24.23186]
[1777954019093,38.98,80918.84,0.0,-0.58846,0.00016,24.23079]
[1777954024129,38.98,80919.36,0.0,-0.58836,0.00016,24.23222]
[1777954026142,38.98,80913.41,0.0,-0.58932,0.00016,24.21707]
[1777954028156,38.98,80908.89,0.0,-0.59005,0.00016,24.20541]
[1777954029956,38.98,80909.49,0.0,-0.58996,0.00016,24.20691]
[1777954035203,38.97,80913.07,0.0,-0.5894,0.00016,24.21587]
[1777954035243,38.97,80918.79,0.0,-0.58848,0.00016,24.23037]
[1777954041248,38.97,80920.6,0.0,-0.58819,0.00016,24.23501]
[1777954044271,38.97,80913.27,0.0,-0.58936,0.00016,24.21643]
[1777954046285,38.97,80911.64,0.0,-0.58962,0.00016,24.21224]
[1777954051318,38.97,80912.54,0.0,-0.5895,0.00016,24.21039]
[1777954056353,38.97,80914.81,0.0,-0.58914,0.00016,24.21616]
[1777954061388,38.97,80916.47,0.0,-0.58887,0.00016,24.22036]
[1777954066442,38.97,80917.58,0.0,-0.5887,0.00016,24.22316]
[1777954068437,38.97,80924.13,0.0,-0.58765,0.00016,24.2397]
[1777954073578,38.97,80927.57,0.0,-0.58708,0.00016,24.24846]
[1777954073580,38.97,80930.33,0.0,-0.58664,0.00016,24.25537]
[1777954073604,38.97,80930.33,0.0,-0.58664,0.00016,24.25537]
[1777954073656,38.97,80930.33,0.0,-0.58664,0.00016,24.25537]
[1777954078700,38.98,80934.09,0.0,-0.58602,0.00016,24.2649]
[1777954084554,38.99,80930.46,0.0,-0.58658,0.00016,24.25623]
[1777954087575,38.99,80925.06,0.0,-0.58743,0.00016,24.24292]
[1777954092609,39.0,80924.83,0.0,-0.58745,0.00016,24.24263]
[1777954096870,39.01,80928.17,0.0,-0.5869,0.00016,24.25114]
[1777954096911,39.01,80928.17,0.0,-0.5869,0.00016,24.25114]
[1777954097055,39.01,80928.17,0.0,-0.5869,0.00016,24.25114]
[1777954097152,39.01,80928.93,0.0,-0.58677,0.00016,24.25314]
[1777954098651,39.01,80933.8,0.0,-0.58599,0.00016,24.26526]
[1777954101278,39.01,80935.17,0.0,-0.58576,0.00016,24.26869]
[1777954101411,39.01,80935.17,0.0,-0.58576,0.00016,24.26869]
[1777954101487,39.01,80935.17,0.0,-0.58576,0.00016,24.26869]
[1777954101551,39.02,80932.87,0.0,-0.58613,0.00016,24.26309]
[1777954101893,39.02,80932.87,0.0,-0.58613,0.00016,24.26309]
[1777954102147,39.02,80932.87,0.0,-0.58613,0.00016,24.26309]
[1777954102372,39.02,80932.87,0.0,-0.58613,0.00016,24.26309]
[1777954102455,39.02,80912.56,0.0,-0.58938,0.00016,24.21206]
[1777954103150,39.02,80912.56,0.0,-0.58938,0.00016,24.21206]
[1777954103248,39.02,80904.97,0.0,-0.5906,0.00016,24.19259]
[1777954104562,39.02,80904.97,0.0,-0.5906,0.00016,24.19259]
[1777954104592,39.01,80882.6,0.0,-0.59417,0.00016,24.13385]
[1777954105091,39.01,80882.6,0.0,-0.59417,0.00016,24.13385]
[1777954105192,39.01,80882.6,0.0,-0.59417,0.00016,24.13385]
[1777954105398,39.01,80882.6,0.0,-0.59417,0.00016,24.13385]
[1777954105497,39.01,80877.94,0.0,-0.59492,0.00016,24.12136]
[1777954111399,39.01,80876.48,0.0,-0.59517,0.00016,24.11324]
[1777954112755,39.01,80882.88,0.0,-0.59415,0.00016,24.13038]
[1777954116401,39.01,80885.02,0.0,-0.59381,0.00016,24.13604]
[1777954121293,39.01,80884.69,0.0,-0.59387,0.00016,24.13509]
[1777954122446,39.01,80884.79,0.0,-0.59386,0.00016,24.13533]
[1777954123832,39.01,80878.41,0.0,-0.59488,0.00016,24.11825]
[1777954125344,39.01,80878.41,0.0,-0.59488,0.00016,24.11825]
[1777954131545,39.01,80875.3,0.0,-0.59538,0.00016,24.10984]
[1777954136924,39.01,80873.16,0.0,-0.59572,0.00016,24.10404]
[1777954141958,39.01,80872.33,0.0,-0.59585,0.00016,24.10177]
[1777954146994,39.0,80868.93,0.0,-0.5964,0.00016,24.09252]
[1777954149130,39.0,80868.89,0.0,-0.5964,0.00016,24.09241]
[1777954149168,39.0,80868.89,0.0,-0.5964,0.00016,24.09241]
[1777954149341,39.0,80868.89,0.0,-0.5964,0.00016,24.09241]
[1777954149442,39.0,80864.41,0.0,-0.59712,0.00016,24.08018]
[1777954152029,39.01,80858.41,0.0,-0.59808,0.00016,24.0637]
[1777954157069,39.01,80860.79,0.0,-0.59769,0.00016,24.07034]
[1777954161091,39.01,80861.74,0.0,-0.59754,0.00016,24.073]
[1777954161222,39.01,80861.74,0.0,-0.59754,0.00016,24.073]
[1777954161323,39.01,80862.46,0.0,-0.59742,0.00016,24.07499]
[1777954162098,39.01,80862.46,0.0,-0.59742,0.00016,24.07499]
[1777954162132,39.01,80862.46,0.0,-0.59742,0.00016,24.07499]
[1777954162197,39.01,80862.11,0.0,-0.59748,0.00016,24.07404]
[1777954168146,39.01,80861.35,0.0,-0.59759,0.00016,24.07206]
[1777954171870,39.01,80862.24,0.0,-0.59746,0.00016,24.07041]
[1777954171880,39.01,80862.24,0.0,-0.59746,0.00016,24.07041]
[1777954172065,39.01,80862.24,0.0,-0.59746,0.00016,24.07041]
[1777954172174,39.01,80861.39,0.0,-0.5976,0.00016,24.06809]
[1777954173181,39.01,80852.37,0.0,-0.59903,0.00016,24.04316]
[1777954174188,39.01,80847.72,0.0,-0.59977,0.00016,24.0302]
[1777954179223,39.02,80846.77,0.0,-0.59991,0.00016,24.02771]
[1777954182245,39.02,80842.87,0.0,-0.60053,0.00016,24.01685]
[1777954183252,39.02,80831.94,0.0,-0.60226,0.00016,23.98586]
[1777954184259,39.02,80828.76,0.0,-0.60277,0.00016,23.97681]
[1777954186598,39.02,80829.89,0.0,-0.60259,0.00016,23.98003]
[1777954186720,39.02,80829.17,0.0,-0.6027,0.00016,23.97795]
[1777954187280,39.02,80829.17,0.0,-0.6027,0.00016,23.97801]
[1777954192314,39.03,80831.13,0.0,-0.60237,0.00016,23.98395]
[1777954194637,39.03,80830.35,0.0,-0.60249,0.00016,23.98178]
[1777954194669,39.03,80830.35,0.0,-0.60249,0.00016,23.98178]
[1777954195335,39.03,80829.12,0.0,-0.60268,0.00016,23.97831]
[1777954200370,39.04,80824.1,0.0,-0.60346,0.00016,23.96418]
[1777954202385,39.04,80821.94,0.0,-0.6038,0.00016,23.95799]
[1777954203510,39.04,80821.94,0.0,-0.6038,0.00016,23.95799]
[1777954203715,39.04,80821.94,0.0,-0.6038,0.00016,23.95799]
[1777954204400,39.04,80819.97,0.0,-0.60411,0.00016,23.95229]
[1777954205406,39.04,80806.46,0.0,-0.60626,0.00016,23.91267]
[1777954206413,39.04,80805.31,0.0,-0.60644,0.00016,23.90921]
[1777954211448,39.03,80805.65,0.0,-0.60641,0.00016,23.90996]
[1777954216483,39.03,80806.44,0.0,-0.6063,0.00016,23.91203]
[1777954220136,39.02,80806.39,0.0,-0.60631,0.00016,23.91172]
[1777954220173,39.02,80806.39,0.0,-0.60631,0.00016,23.91172]
[1777954220512,39.02,80806.99,0.0,-0.60622,0.00016,23.91344]
[1777954225546,39.02,80805.1,0.0,-0.60652,0.00016,23.90782]
[1777954227306,39.02,80805.08,0.0,-0.60653,0.00016,23.90776]
[1777954227553,39.02,80805.08,0.0,-0.60653,0.00016,23.90776]
[1777954227568,39.02,80797.55,0.0,-0.60772,0.00016,23.88536]
[1777954230583,39.02,80792.05,0.0,-0.60859,0.00016,23.86889]
[1777954230824,39.02,80792.05,0.0,-0.60859,0.00016,23.86889]
[1777954230971,39.02,80792.05,0.0,-0.60859,0.00016,23.86889]
[1777954231619,39.02,80792.05,0.0,-0.60859,0.00016,23.86889]
[1777954231653,39.02,80782.62,0.0,-0.6101,0.00016,23.8362]
[1777954231768,39.02,80782.62,0.0,-0.6101,0.00016,23.8362]
[1777954232463,39.02,80782.62,0.0,-0.6101,0.00016,23.8362]
[1777954232550,39.02,80782.62,0.0,-0.6101,0.00016,23.8362]
[1777954233607,39.02,80781.4,0.0,-0.6103,0.00016,23.83246]
[1777954238637,39.02,80781.48,0.0,-0.61029,0.00016,23.83263]
[1777954241661,39.02,80777.71,0.0,-0.61089,0.00016,23.82107]
[1777954245044,39.02,80774.41,0.0,-0.61141,0.00016,23.81091]
[1777954245475,39.02,80774.41,0.0,-0.61141,0.00016,23.81091]
[1777954245687,39.02,80771.79,0.0,-0.61182,0.00016,23.80283]
[1777954246695,39.02,80758.11,0.0,-0.61398,0.00016,23.76031]
[1777954251729,39.02,80759.08,0.0,-0.61383,0.00016,23.76344]
[1777954252024,39.02,80759.08,0.0,-0.61383,0.00016,23.76344]
[1777954252079,39.02,80759.08,0.0,-0.61383,0.00016,23.76344]
[1777954252738,39.02,80761.22,0.0,-0.61349,0.00016,23.77013]
[1777954254750,39.02,80765.2,0.0,-0.61286,0.00016,23.78255]
[1777954259818,39.02,80769.0,0.0,-0.61226,0.00016,23.79437]
[1777954262180,39.02,80768.99,0.0,-0.61226,0.00016,23.79434]
[1777954262233,39.02,80768.99,0.0,-0.61226,0.00016,23.79434]
[1777954262791,39.02,80769.7,0.0,-0.61215,0.00016,23.79655]
[1777954262858,39.02,80769.7,0.0,-0.61215,0.00016,23.79655]
[1777954263072,39.02,80769.7,0.0,-0.61215,0.00016,23.79655]
[1777954263289,39.02,80769.7,0.0,-0.61215,0.00016,23.79655]
[1777954263291,39.02,80774.08,0.0,-0.61145,0.00016,23.81006]
[1777954265858,39.02,80765.79,0.0,-0.61276,0.00016,23.78443]
[1777954270196,39.02,80766.19,0.0,-0.6127,0.00016,23.7857]
[1777954270222,39.02,80766.19,0.0,-0.6127,0.00016,23.7857]
[1777954270297,39.02,80767.06,0.0,-0.61256,0.00016,23.78841]
[1777954275928,39.02,80771.61,0.0,-0.61184,0.00016,23.80253]
[1777954277944,39.02,80777.57,0.0,-0.6109,0.00016,23.82084]
[1777954282981,39.02,80775.77,0.0,-0.61118,0.00016,23.81527]
[1777954283984,39.02,80771.88,0.0,-0.6118,0.00016,23.80329]
[1777954285999,39.02,80775.82,0.0,-0.61118,0.00016,23.81539]
[1777954290482,39.02,80774.89,0.0,-0.61133,0.00016,23.8125]
[1777954290677,39.02,80774.89,0.0,-0.61133,0.00016,23.8125]
[1777954290778,39.02,80775.13,0.0,-0.61129,0.00016,23.81322]
[1777954296070,39.02,80774.02,0.0,-0.61149,0.00016,23.80559]
[1777954302739,39.02,80774.56,0.0,-0.61141,0.00016,23.80718]
[1777954306139,39.02,80770.31,0.0,-0.61208,0.00016,23.79404]
[1777954311175,39.02,80768.46,0.0,-0.61237,0.00016,23.78831]
[1777954316210,39.02,80768.36,0.0,-0.61239,0.00016,23.788]
[1777954318223,39.02,80772.43,0.0,-0.61175,0.00016,23.80057]
[1777954323258,39.02,80774.41,0.0,-0.61144,0.00016,23.80663]
[1777954328293,39.02,80774.11,0.0,-0.61149,0.00016,23.80567]
[1777954333509,39.02,80773.28,0.0,-0.61162,0.00016,23.80308]
[1777954333510,39.02,80773.28,0.0,-0.61162,0.00016,23.80308]
[1777954333568,39.02,80773.28,0.0,-0.61162,0.00016,23.80308]
[1777954333610,39.02,80781.52,0.0,-0.61032,0.00016,23.82832]
[1777954334512,39.02,80781.52,0.0,-0.61032,0.00016,23.82832]
[1777954334612,39.01,80782.54,0.0,-0.61016,0.00016,23.83141]
[1777954338366,39.01,80786.96,0.0,-0.60946,0.00016,23.84473]
[1777954339371,39.01,80790.79,0.0,-0.60886,0.00016,23.85627]
[1777954344405,39.01,80791.85,0.0,-0.6087,0.00016,23.85926]
[1777954349653,39.01,80791.3,0.0,-0.6088,0.00016,23.85744]
[1777954349739,39.0,80791.38,0.0,-0.60879,0.00016,23.85764]
[1777954355483,39.0,80793.88,0.0,-0.60842,0.00016,23.86078]
[1777954360643,39.0,80796.39,0.0,-0.60803,0.00016,23.86814]
[1777954366560,38.99,80795.51,0.0,-0.60819,0.00016,23.86515]
[1777954371608,38.98,80792.85,0.0,-0.60863,0.00016,23.85689]
[1777954376643,38.98,80794.04,0.0,-0.60846,0.00016,23.86025]
[1777954380671,38.98,80803.43,0.0,-0.60698,0.00016,23.88815]
[1777954381678,38.98,80799.42,0.0,-0.60762,0.00016,23.87614]
[1777954386712,38.97,80797.91,0.0,-0.60787,0.00016,23.87135]
[1777954391747,38.97,80793.29,0.0,-0.60862,0.00016,23.85721]
[1777954396783,38.96,80791.54,0.0,-0.60891,0.00016,23.85168]
[1777954401821,38.96,80791.3,0.0,-0.60897,0.00016,23.85071]
[1777954406853,38.95,80792.5,0.0,-0.60879,0.00016,23.85409]
[1777954411889,38.95,80791.55,0.0,-0.60897,0.00016,23.8468]
[1777954416930,38.94,80784.56,0.0,-0.6101,0.00016,23.82531]
[1777954419945,38.94,80781.43,0.0,-0.6106,0.00016,23.81562]
[1777954424979,38.94,80783.8,0.0,-0.61024,0.00016,23.8227]
[1777954430016,38.93,80786.07,0.0,-0.60989,0.00016,23.82945]
[1777954435050,38.93,80789.25,0.0,-0.60939,0.00016,23.83894]
[1777954437263,38.93,80787.94,0.0,-0.6096,0.00016,23.83492]
[1777954437729,38.93,80787.94,0.0,-0.6096,0.00016,23.83492]
[1777954440375,38.93,80788.9,0.0,-0.60946,0.00016,23.83773]
[1777954440476,38.92,80787.44,0.0,-0.60969,0.00016,23.83322]
[1777954443727,38.92,80781.28,0.0,-0.61067,0.00016,23.81432]
[1777954446407,38.92,80780.92,0.0,-0.61073,0.00016,23.81319]
[1777954446505,38.92,80777.85,0.0,-0.61122,0.00016,23.80371]
[1777954448142,38.92,80769.64,0.0,-0.61253,0.00016,23.77831]
[1777954451422,38.92,80767.53,0.0,-0.61286,0.00016,23.77168]
[1777954457205,38.91,80765.98,0.0,-0.61314,0.00016,23.76635]
[1777954462241,38.91,80763.37,0.0,-0.61356,0.00016,23.75804]
[1777954467276,38.91,80764.28,0.0,-0.61342,0.00016,23.76085]
[1777954468259,38.91,80764.28,0.0,-0.61342,0.00016,23.76085]
[1777954468405,38.91,80764.28,0.0,-0.61342,0.00016,23.76085]
[1777954468427,38.91,80764.28,0.0,-0.61342,0.00016,23.76085]
[1777954468447,38.91,80775.67,0.0,-0.61161,0.00016,23.79623]
[1777954470298,38.91,80781.24,0.0,-0.61073,0.00016,23.81335]
[1777954471899,38.91,80781.24,0.0,-0.61073,0.00016,23.81335]
[1777954471957,38.91,80783.33,0.0,-0.61042,0.00016,23.81552]
[1777954478356,38.9,80785.62,0.0,-0.61007,0.00016,23.82225]
[1777954484008,38.9,80784.43,0.0,-0.61027,0.00016,23.81845]
[1777954489435,38.89,80787.94,0.0,-0.60972,0.00016,23.82897]
[1777954494468,38.89,80788.33,0.0,-0.60967,0.00016,23.82998]
[1777954499503,38.89,80791.23,0.0,-0.60922,0.00016,23.83862]
[1777954504539,38.88,80791.52,0.0,-0.60919,0.00016,23.83932]
[1777954509574,38.88,80791.97,0.0,-0.60912,0.00016,23.8405]
[1777954514609,38.88,80795.0,0.0,-0.60865,0.00016,23.84947]
[1777954516622,38.88,80806.01,0.0,-0.60691,0.00016,23.88241]
[1777954517629,38.87,80809.61,0.0,-0.60634,0.00016,23.89305]
[1777954522664,38.87,80807.54,0.0,-0.60669,0.00016,23.88658]
[1777954527699,38.86,80806.48,0.0,-0.60687,0.00016,23.88313]
[1777954532734,38.86,80806.01,0.0,-0.60698,0.00016,23.87729]
[1777954537769,38.85,80802.25,0.0,-0.6076,0.00016,23.86577]
[1777954542805,38.85,80801.62,0.0,-0.60771,0.00016,23.86363]
[1777954543823,38.84,80811.16,0.0,-0.6062,0.00016,23.89203]
[1777954545825,38.84,80811.01,0.0,-0.60622,0.00016,23.89149]
[1777954550860,38.84,80814.87,0.0,-0.60562,0.00016,23.90267]
[1777954555135,38.83,80819.55,0.0,-0.60489,0.00016,23.91625]
[1777954557909,38.83,80825.41,0.0,-0.60396,0.00016,23.93322]
[1777954563233,38.83,80826.21,0.0,-0.60383,0.00016,23.93558]
[1777954568987,38.83,80826.66,0.0,-0.60376,0.00016,23.93692]
[1777954574022,38.83,80824.99,0.0,-0.60403,0.00016,23.93205]
[1777954579057,38.83,80824.72,0.0,-0.60407,0.00016,23.93124]
[1777954584092,38.83,80825.65,0.0,-0.60392,0.00016,23.93389]
[1777954587114,38.83,80810.39,0.0,-0.60637,0.00016,23.88893]
[1777954589128,38.83,80806.43,0.0,-0.607,0.00016,23.87703]
[1777954594140,38.82,80804.12,0.0,-0.6074,0.00016,23.86576]
[1777954594490,38.82,80802.66,0.0,-0.60764,0.00016,23.86133]
[1777954594550,38.82,80802.66,0.0,-0.60764,0.00016,23.86133]
[1777954595177,38.82,80802.66,0.0,-0.60764,0.00016,23.86129]
[1777954596185,38.82,80793.57,0.0,-0.60909,0.00016,23.83382]
[1777954597191,38.82,80790.51,0.0,-0.60958,0.00016,23.82449]
[1777954598151,38.82,80790.51,0.0,-0.60958,0.00016,23.82449]
[1777954598198,38.82,80789.96,0.0,-0.60967,0.00016,23.82279]
[1777954603233,38.82,80787.51,0.0,-0.61007,0.00016,23.81519]
[1777954608268,38.81,80788.94,0.0,-0.60985,0.00016,23.81946]
[1777954612914,38.81,80788.44,0.0,-0.60993,0.00016,23.81786]
[1777954613099,38.81,80787.85,0.0,-0.61003,0.00016,23.81601]
[1777954614535,38.81,80798.39,0.0,-0.60835,0.00016,23.84796]
[1777954615779,38.81,80798.39,0.0,-0.60835,0.00016,23.84796]
[1777954615797,38.81,80804.65,0.0,-0.60736,0.00016,23.86673]
[1777954621359,38.81,80805.45,0.0,-0.60724,0.00016,23.8689]
[1777954623376,38.8,80811.72,0.0,-0.60625,0.00016,23.88749]
[1777954628410,38.81,80812.8,0.0,-0.60607,0.00016,23.89079]
[1777954633482,38.81,80814.59,0.0,-0.60578,0.00016,23.89615]
[1777954640097,38.81,80816.22,0.0,-0.60551,0.00016,23.90106]
[1777954647545,38.81,80819.9,0.0,-0.60492,0.00016,23.91197]
[1777954652580,38.81,80819.08,0.0,-0.60507,0.00016,23.90544]
[1777954655603,38.81,80814.66,0.0,-0.60577,0.00016,23.89245]
[1777954660237,38.81,80818.78,0.0,-0.60511,0.00016,23.90466]
[1777954665672,38.81,80817.34,0.0,-0.60533,0.00016,23.90049]
[1777954670706,38.82,80821.9,0.0,-0.6046,0.00016,23.91394]
[1777954672719,38.82,80826.26,0.0,-0.60391,0.00016,23.92668]
[1777954675740,38.82,80830.5,0.0,-0.60323,0.00016,23.93898]
[1777954679770,38.82,80834.61,0.0,-0.60256,0.00016,23.95097]
[1777954681871,38.82,80840.33,0.0,-0.60164,0.00016,23.96745]
[1777954683174,38.82,80849.1,0.0,-0.60023,0.00016,23.99243]
[1777954684807,38.82,80856.88,0.0,-0.59898,0.00016,24.01436]
[1777954686905,38.82,80858.33,0.0,-0.59875,0.00016,24.01844]
[1777954686924,38.82,80856.89,0.0,-0.59898,0.00016,24.01444]
[1777954692864,38.83,80855.71,0.0,-0.59915,0.00016,24.01141]
[1777954697898,38.84,80858.09,0.0,-0.59875,0.00016,24.01831]
[1777954702933,38.84,80861.28,0.0,-0.59822,0.00016,24.02742]
[1777954707968,38.85,80861.54,0.0,-0.59817,0.00016,24.02838]
[1777954713003,38.85,80862.93,0.0,-0.59795,0.00016,24.02829]
[1777954718041,38.86,80864.23,0.0,-0.59773,0.00016,24.03207]
[1777954723072,38.86,80866.29,0.0,-0.59739,0.00016,24.03794]
[1777954728108,38.87,80867.81,0.0,-0.59713,0.00016,24.0423]
[1777954733143,38.87,80868.33,0.0,-0.59704,0.00016,24.04389]
[1777954741201,38.88,80868.54,0.0,-0.59698,0.00016,24.04474]
[1777954746234,38.88,80868.78,0.0,-0.59693,0.00016,24.04558]
[1777954751269,38.88,80868.74,0.0,-0.59693,0.00016,24.04566]
[1777954759325,38.89,80865.14,0.0,-0.59748,0.00016,24.0361]
[1777954765367,38.9,80862.26,0.0,-0.59793,0.00016,24.02841]
[1777954770404,38.9,80860.93,0.0,-0.59813,0.00016,24.02495]
[1777954775439,38.91,80861.4,0.0,-0.59805,0.00016,24.02233]
[1777954780473,38.91,80861.69,0.0,-0.59799,0.00016,24.02336]
[1777954785509,38.92,80863.05,0.0,-0.59776,0.00016,24.02733]
[1777954786438,38.92,80863.05,0.0,-0.59776,0.00016,24.02733]
[1777954786565,38.92,80860.37,0.0,-0.59819,0.00016,24.01997]
[1777954788530,38.92,80851.18,0.0,-0.59965,0.00016,23.99445]
[1777954789537,38.92,80848.18,0.0,-0.60013,0.00016,23.98609]
[1777954796586,38.93,80849.49,0.0,-0.59989,0.00016,23.99022]
[1777954799622,38.94,80841.39,0.0,-0.60117,0.00016,23.96754]
[1777954800619,38.94,80834.24,0.0,-0.60231,0.00016,23.94721]
[1777954802227,38.94,80818.89,0.0,-0.60475,0.00016,23.90283]
[1777954803639,38.94,80821.13,0.0,-0.6044,0.00016,23.90939]
[1777954808676,38.94,80822.78,0.0,-0.60413,0.00016,23.91432]
[1777954814717,38.95,80821.54,0.0,-0.60432,0.00016,23.91081]
[1777954819781,38.95,80819.83,0.0,-0.60459,0.00016,23.9059]
[1777954820767,38.95,80814.97,0.0,-0.60536,0.00016,23.89169]
[1777954822368,38.95,80808.61,0.0,-0.60637,0.00016,23.873]
[1777954830833,38.95,80811.98,0.0,-0.60584,0.00016,23.88283]
[1777954832437,38.94,80815.78,0.0,-0.60526,0.00016,23.88978]
[1777954833856,38.95,80819.84,0.0,-0.60461,0.00016,23.90171]
[1777954838891,38.95,80821.85,0.0,-0.60428,0.00016,23.90772]
[1777954844933,38.95,80823.1,0.0,-0.60408,0.00016,23.91128]
[1777954849968,38.94,80824.86,0.0,-0.60381,0.00016,23.91622]
[1777954855003,38.94,80825.06,0.0,-0.60379,0.00016,23.91659]
[1777954860043,38.94,80824.13,0.0,-0.60395,0.00016,23.91376]
[1777954865078,38.93,80825.54,0.0,-0.60373,0.00016,23.91768]
[1777954870114,38.93,80827.11,0.0,-0.60349,0.00016,23.92209]
[1777954875149,38.93,80828.04,0.0,-0.60333,0.00016,23.92494]
[1777954880185,38.94,80828.49,0.0,-0.60325,0.00016,23.92641]
[1777954885219,38.94,80829.66,0.0,-0.60306,0.00016,23.92995]
[1777954892860,38.95,80829.92,0.0,-0.60302,0.00016,23.92676]
[1777954898310,38.95,80830.74,0.0,-0.60288,0.00016,23.92931]
[1777954910395,38.96,80830.62,0.0,-0.60287,0.00016,23.92936]
[1777954915430,38.96,80829.74,0.0,-0.603,0.00016,23.92699]
[1777954920465,38.96,80839.11,0.0,-0.6015,0.00016,23.95394]
[1777954925500,38.97,80837.51,0.0,-0.60175,0.00016,23.94944]
[1777954929528,38.97,80849.08,0.0,-0.5999,0.00016,23.98216]
[1777954934563,38.96,80844.86,0.0,-0.60058,0.00016,23.9702]
[1777954939598,38.96,80841.09,0.0,-0.60119,0.00016,23.95945]
[1777954944633,38.96,80838.56,0.0,-0.6016,0.00016,23.95218]
[1777954949669,38.96,80834.49,0.0,-0.60225,0.00016,23.94048]
[1777954954704,38.96,80833.17,0.0,-0.60249,0.00016,23.93245]
[1777954960388,38.95,80836.91,0.0,-0.60189,0.00016,23.94308]
[1777954960442,38.95,80836.53,0.0,-0.60196,0.00016,23.94195]
[1777954965782,38.95,80834.6,0.0,-0.60227,0.00016,23.93632]
[1777954973424,38.95,80833.17,0.0,-0.60251,0.00016,23.93201]
[1777954977869,38.94,80821.1,0.0,-0.60445,0.00016,23.89699]
[1777954979136,38.94,80821.1,0.0,-0.60445,0.00016,23.89699]
[1777954979231,38.94,80820.54,0.0,-0.60454,0.00016,23.89532]
[1777954983494,38.94,80825.22,0.0,-0.6038,0.00016,23.90887]
[1777954988997,38.94,80823.29,0.0,-0.60411,0.00016,23.90318]
[1777954989033,38.94,80823.45,0.0,-0.60409,0.00016,23.9036]
[1777954990962,38.94,80832.27,0.0,-0.60268,0.00016,23.92912]
[1777954995835,38.94,80832.63,0.0,-0.60261,0.00016,23.93032]
[1777954995901,38.94,80833.36,0.0,-0.60249,0.00016,23.93246]
[1777955001032,38.95,80834.91,0.0,-0.60223,0.00016,23.93709]
[1777955007078,38.95,80837.03,0.0,-0.60188,0.00016,23.94337]
[1777955012111,38.96,80837.33,0.0,-0.60184,0.00016,23.94024]
[1777955017145,38.96,80838.22,0.0,-0.60169,0.00016,23.94294]
[1777955021174,38.96,80834.21,0.0,-0.60232,0.00016,23.93162]
[1777955026208,38.97,80832.66,0.0,-0.60255,0.00016,23.9274]
[1777955031251,38.97,80836.7,0.0,-0.60189,0.00016,23.93921]
[1777955036281,38.98,80834.5,0.0,-0.60223,0.00016,23.93312]
[1777955041317,38.98,80833.37,0.0,-0.6024,0.00016,23.93008]
[1777955046351,38.99,80831.74,0.0,-0.60264,0.00016,23.92562]
[1777955051387,38.99,80830.45,0.0,-0.60284,0.00016,23.92213]
[1777955056421,39.0,80830.72,0.0,-0.60278,0.00016,23.92313]
[1777955058436,39.0,80835.78,0.0,-0.60197,0.00016,23.93769]
[1777955064480,39.0,80837.79,0.0,-0.60163,0.00016,23.94365]
[1777955069514,39.01,80839.56,0.0,-0.60134,0.00016,23.94888]
[1777955074549,39.01,80830.37,0.0,-0.60281,0.00016,23.91873]
[1777955079584,39.02,80828.38,0.0,-0.60311,0.00016,23.9133]
[1777955080591,39.02,80820.8,0.0,-0.60431,0.00016,23.89144]
[1777955081599,39.02,80812.8,0.0,-0.60558,0.00016,23.86806]
[1777955086632,39.02,80814.44,0.0,-0.60534,0.00016,23.87263]
[1777955091669,39.02,80818.58,0.0,-0.60467,0.00016,23.88479]
[1777955096703,39.02,80820.23,0.0,-0.60441,0.00016,23.8896]
[1777955101741,39.02,80822.02,0.0,-0.60413,0.00016,23.89477]
[1777955104340,39.02,80826.23,0.0,-0.60346,0.00016,23.90697]
[1777955109797,39.02,80827.46,0.0,-0.60326,0.00016,23.91059]
[1777955114832,39.02,80825.84,0.0,-0.60351,0.00016,23.90594]
[1777955119867,39.02,80827.11,0.0,-0.60331,0.00016,23.90963]
[1777955124902,39.02,80825.7,0.0,-0.60352,0.00016,23.90571]
[1777955130560,39.01,80826.62,0.0,-0.60342,0.00016,23.90774]
[1777955135979,39.0,80824.63,0.0,-0.60378,0.00016,23.89737]
[1777955141015,39.0,80823.62,0.0,-0.60395,0.00016,23.89436]
[1777955146052,38.99,80821.99,0.0,-0.60421,0.00016,23.88948]
[1777955147610,38.99,80821.99,0.0,-0.60421,0.00016,23.88948]
[1777955147704,38.99,80825.41,0.0,-0.60367,0.00016,23.89931]
[1777955148857,38.99,80825.11,0.0,-0.60372,0.00016,23.89844]
[1777955149616,38.99,80825.11,0.0,-0.60372,0.00016,23.89844]
[1777955149655,38.99,80844.62,0.0,-0.60061,0.00016,23.95422]
[1777955152364,38.99,80843.54,0.0,-0.60078,0.00016,23.95117]
[1777955158590,38.99,80840.85,0.0,-0.60122,0.00016,23.94347]
[1777955158608,38.99,80839.09,0.0,-0.6015,0.00016,23.93844]
[1777955158848,38.99,80839.09,0.0,-0.6015,0.00016,23.93844]
[1777955158939,38.99,80839.09,0.0,-0.6015,0.00016,23.93844]
[1777955159144,38.99,80838.91,0.0,-0.60153,0.00016,23.93793]
[1777955160154,38.99,80857.47,0.0,-0.59856,0.00016,23.9901]
[1777955161162,38.99,80867.36,0.0,-0.59698,0.00016,24.01736]
[1777955162076,38.99,80867.36,0.0,-0.59698,0.00016,24.01736]
[1777955162169,38.99,80873.44,0.0,-0.596,0.00016,24.03393]
[1777955162934,38.99,80873.44,0.0,-0.596,0.00016,24.03393]
[1777955163175,38.99,80873.86,0.0,-0.59593,0.00016,24.03507]
[1777955164601,38.99,80873.86,0.0,-0.59593,0.00016,24.03507]
[1777955164702,38.99,80894.71,0.0,-0.59259,0.00016,24.09072]
[1777955165122,38.99,80894.71,0.0,-0.59259,0.00016,24.09072]
[1777955165192,38.99,80895.44,0.0,-0.59248,0.00016,24.09264]
[1777955166953,38.99,80895.44,0.0,-0.59248,0.00016,24.09262]
[1777955167366,38.99,80894.36,0.0,-0.59266,0.00016,24.08973]
[1777955167925,38.99,80894.36,0.0,-0.59266,0.00016,24.08973]
[1777955173242,38.99,80895.3,0.0,-0.5925,0.00016,24.0922]
[1777955177269,38.99,80899.53,0.0,-0.59183,0.00016,24.10327]
[1777955182304,38.99,80898.21,0.0,-0.59204,0.00016,24.09978]
[1777955187339,38.99,80893.13,0.0,-0.59286,0.00016,24.08642]
[1777955191367,38.99,80889.23,0.0,-0.5935,0.00016,24.07196]
[1777955196402,38.99,80888.85,0.0,-0.59357,0.00016,24.07089]
[1777955197731,38.99,80888.85,0.0,-0.59357,0.00016,24.07089]
[1777955197736,38.99,80884.83,0.0,-0.59421,0.00016,24.06019]
[1777955202445,38.98,80879.37,0.0,-0.5951,0.00016,24.04542]
[1777955203852,38.98,80870.38,0.0,-0.59653,0.00016,24.02109]
[1777955209494,38.99,80869.83,0.0,-0.59662,0.00016,24.0197]
[1777955214527,38.99,80868.11,0.0,-0.59688,0.00016,24.01511]
[1777955219563,38.99,80868.53,0.0,-0.59681,0.00016,24.01639]
[1777955224598,38.99,80871.62,0.0,-0.59631,0.00016,24.02493]
[1777955229633,39.0,80868.21,0.0,-0.59684,0.00016,24.01578]
[1777955234670,39.0,80867.69,0.0,-0.59692,0.00016,24.0145]
[1777955238697,39.0,80866.33,0.0,-0.59713,0.00016,24.01084]
[1777955238795,39.0,80866.33,0.0,-0.59713,0.00016,24.01084]
[1777955238872,39.0,80865.76,0.0,-0.59722,0.00016,24.00934]
[1777955240712,39.01,80861.64,0.0,-0.59787,0.00016,23.99809]
[1777955242791,39.01,80860.03,0.0,-0.59813,0.00016,23.99369]
[1777955242843,39.01,80859.91,0.0,-0.59814,0.00016,23.9934]
[1777955248768,39.01,80857.88,0.0,-0.59845,0.00016,23.98803]
[1777955253804,39.02,80856.6,0.0,-0.59866,0.00016,23.98054]
[1777955259844,39.02,80856.12,0.0,-0.59872,0.00016,23.97945]
[1777955265468,39.03,80855.57,0.0,-0.59879,0.00016,23.97816]
[1777955270921,39.03,80855.35,0.0,-0.59882,0.00016,23.97775]
[1777955272935,39.04,80848.65,0.0,-0.59988,0.00016,23.95916]
[1777955274949,39.04,80843.34,0.0,-0.60072,0.00016,23.94435]
[1777955278977,39.04,80836.91,0.0,-0.60173,0.00016,23.92639]
[1777955280991,39.05,80831.76,0.0,-0.60254,0.00016,23.91185]
[1777955284011,39.05,80824.1,0.0,-0.60374,0.00016,23.89006]
[1777955289058,39.06,80815.11,0.0,-0.60517,0.00016,23.86407]
[1777955293085,39.05,80809.86,0.0,-0.60601,0.00016,23.84858]
[1777955298121,39.05,80812.48,0.0,-0.6056,0.00016,23.85611]
[1777955302477,39.05,80806.38,0.0,-0.60658,0.00016,23.838]
[1777955304165,39.05,80801.78,0.0,-0.60731,0.00016,23.82431]
[1777955309199,39.05,80800.91,0.0,-0.60745,0.00016,23.82164]
[1777955314234,39.04,80800.44,0.0,-0.60755,0.00016,23.81602]
[1777955319270,39.04,80799.81,0.0,-0.60765,0.00016,23.81409]
[1777955323296,39.04,80795.94,0.0,-0.60827,0.00016,23.80247]
[1777955328331,39.04,80792.45,0.0,-0.60883,0.00016,23.79194]
[1777955333367,39.04,80789.43,0.0,-0.60931,0.00016,23.78278]
[1777955338403,39.04,80789.12,0.0,-0.60936,0.00016,23.78179]
[1777955343763,39.04,80790.63,0.0,-0.60912,0.00016,23.78631]
[1777955345501,39.04,80790.0,0.0,-0.60923,0.00016,23.78438]
[1777955345528,39.04,80774.13,0.0,-0.61174,0.00016,23.73594]
[1777955349369,39.04,80772.01,0.0,-0.61208,0.00016,23.72941]
[1777955355126,39.04,80768.81,0.0,-0.61258,0.00016,23.71953]
[1777955360241,39.04,80767.5,0.0,-0.61279,0.00016,23.71551]
[1777955365592,39.04,80770.35,0.0,-0.61234,0.00016,23.72432]
[1777955370627,39.04,80769.6,0.0,-0.61246,0.00016,23.72198]
[1777955374655,39.04,80765.23,0.0,-0.61317,0.00016,23.70423]
[1777955379686,39.04,80763.09,0.0,-0.61351,0.00016,23.69758]
[1777955385732,39.04,80759.43,0.0,-0.61408,0.00016,23.68619]
[1777955388753,39.04,80763.3,0.0,-0.61347,0.00016,23.69831]
[1777955393789,39.04,80763.86,0.0,-0.61338,0.00016,23.70008]
[1777955398823,39.04,80763.61,0.0,-0.61342,0.00016,23.69931]
[1777955403858,39.04,80762.96,0.0,-0.61352,0.00016,23.69731]
[1777955408893,39.04,80763.19,0.0,-0.61348,0.00016,23.69805]
[1777955413928,39.04,80762.98,0.0,-0.61352,0.00016,23.69742]
[1777955416771,39.04,80764.09,0.0,-0.61334,0.00016,23.70089]
[1777955416949,39.04,80762.43,0.0,-0.6136,0.00016,23.69571]
[1777955417956,39.04,80755.99,0.0,-0.61462,0.00016,23.67554]
[1777955418963,39.04,80752.17,0.0,-0.61522,0.00016,23.66352]
[1777955420685,39.04,80752.07,0.0,-0.61524,0.00016,23.66322]
[1777955423095,39.04,80740.11,0.0,-0.61712,0.00016,23.62522]
[1777955423999,39.05,80740.11,0.0,-0.61712,0.00016,23.62527]
[1777955425015,39.05,80732.83,0.0,-0.61827,0.00016,23.60191]
[1777955427022,39.05,80739.9,0.0,-0.61714,0.00016,23.62477]
[1777955428034,39.05,80757.87,0.0,-0.6143,0.00016,23.68179]
[1777955429038,39.05,80766.86,0.0,-0.61288,0.00016,23.70986]
[1777955430048,39.05,80770.96,0.0,-0.61223,0.00016,23.72256]
[1777955432059,39.05,80766.51,0.0,-0.61296,0.00016,23.70458]
[1777955434072,39.05,80771.86,0.0,-0.61211,0.00016,23.72113]
[1777955439107,39.05,80768.73,0.0,-0.61261,0.00016,23.71141]
[1777955444142,39.05,80765.0,0.0,-0.6132,0.00016,23.69979]
[1777955450188,39.05,80762.87,0.0,-0.61354,0.00016,23.69315]
[1777955451812,39.05,80756.59,0.0,-0.61453,0.00016,23.67349]
[1777955457233,39.05,80754.22,0.0,-0.6149,0.00016,23.66608]
[1777955462271,39.05,80754.42,0.0,-0.61487,0.00016,23.66674]
[1777955463279,39.05,80742.14,0.0,-0.61681,0.00016,23.62776]
[1777955464286,39.05,80740.35,0.0,-0.61709,0.00016,23.62206]
[1777955466297,39.05,80747.68,0.0,-0.61593,0.00016,23.6455]
[1777955470614,39.05,80739.56,0.0,-0.61721,0.00016,23.61967]
[1777955475379,39.06,80733.96,0.0,-0.61808,0.00016,23.60191]
[1777955476369,39.06,80733.96,0.0,-0.61808,0.00016,23.60197]
[1777955482028,39.06,80730.19,0.0,-0.61865,0.00016,23.59016]
[1777955483420,39.06,80737.51,0.0,-0.61749,0.00016,23.61384]
[1777955485435,39.07,80736.77,0.0,-0.61761,0.00016,23.61151]
[1777955490468,39.07,80741.64,0.0,-0.61682,0.00016,23.62738]
[1777955495504,39.08,80739.82,0.0,-0.61711,0.00016,23.61769]
[1777955500539,39.08,80740.25,0.0,-0.61702,0.00016,23.61943]
[1777955505533,39.09,80740.76,0.0,-0.61693,0.00016,23.62138]
[1777955505613,39.09,80740.76,0.0,-0.61693,0.00016,23.62138]
[1777955505678,39.09,80732.74,0.0,-0.61819,0.00016,23.5957]
[1777955507924,39.09,80732.74,0.0,-0.61819,0.00016,23.5957]
[1777955508043,39.09,80732.74,0.0,-0.61819,0.00016,23.5957]
[1777955508106,39.09,80731.02,0.0,-0.61846,0.00016,23.59015]
[1777955508952,39.09,80731.02,0.0,-0.61846,0.00016,23.59015]
[1777955509053,39.09,80738.57,0.0,-0.61727,0.00016,23.61445]
[1777955509992,39.09,80738.57,0.0,-0.61727,0.00016,23.61445]
[1777955510029,39.09,80738.57,0.0,-0.61727,0.00016,23.61445]
[1777955510093,39.09,80741.72,0.0,-0.61677,0.00016,23.6245]
[1777955511139,39.09,80741.72,0.0,-0.61677,0.00016,23.6245]
[1777955511170,39.09,80742.8,0.0,-0.6166,0.00016,23.62792]
[1777955513544,39.09,80740.5,0.0,-0.61697,0.00016,23.62055]
[1777955513646,39.09,80738.33,0.0,-0.61731,0.00016,23.61358]
[1777955515552,39.09,80738.33,0.0,-0.61731,0.00016,23.61355]
[1777955515653,39.09,80738.06,0.0,-0.61736,0.00016,23.61267]
[1777955518667,39.08,80742.48,0.0,-0.61666,0.00016,23.62674]
[1777955523701,39.08,80744.03,0.0,-0.61643,0.00016,23.63153]
[1777955526722,39.08,80749.72,0.0,-0.61553,0.00016,23.64955]
[1777955528736,39.08,80744.84,0.0,-0.6163,0.00016,23.63403]
[1777955533770,39.08,80747.06,0.0,-0.61596,0.00016,23.64103]
[1777955535713,39.08,80746.4,0.0,-0.61606,0.00016,23.63892]
[1777955537587,39.08,80745.52,0.0,-0.6162,0.00016,23.63611]
[1777955537801,39.08,80737.95,0.0,-0.61739,0.00016,23.61193]
[1777955542836,39.08,80739.5,0.0,-0.61715,0.00016,23.61693]
[1777955546864,39.08,80732.91,0.0,-0.61819,0.00016,23.59578]
[1777955548879,39.08,80728.45,0.0,-0.61889,0.00016,23.58139]
[1777955553873,39.08,80725.99,0.0,-0.61929,0.00016,23.56926]
[1777955553914,39.08,80724.5,0.0,-0.61953,0.00016,23.56443]
[1777955554463,39.08,80724.5,0.0,-0.61953,0.00016,23.56443]
[1777955554921,39.08,80723.18,0.0,-0.61973,0.00016,23.56014]
[1777955555888,39.08,80723.18,0.0,-0.61973,0.00016,23.56014]
[1777955555928,39.08,80716.81,0.0,-0.62074,0.00016,23.5393]
[1777955556975,39.08,80716.81,0.0,-0.62074,0.00016,23.5393]
[1777955557064,39.08,80711.98,0.0,-0.6215,0.00016,23.5234]
[1777955557461,39.08,80711.98,0.0,-0.6215,0.00016,23.5234]
[1777955557463,39.08,80711.98,0.0,-0.6215,0.00016,23.5234]
[1777955557882,39.08,80711.98,0.0,-0.6215,0.00016,23.5234]
[1777955557942,39.08,80711.98,0.0,-0.6215,0.00016,23.5234]
[1777955557956,39.08,80711.98,0.0,-0.6215,0.00016,23.5234]
[1777955557972,39.08,80708.81,0.0,-0.62199,0.00016,23.51292]
[1777955560963,39.08,80702.19,0.0,-0.62303,0.00016,23.49096]
[1777955565998,39.09,80699.78,0.0,-0.6234,0.00016,23.48304]
[1777955571038,39.09,80705.62,0.0,-0.62248,0.00016,23.50262]
[1777955576068,39.09,80707.71,0.0,-0.62215,0.00016,23.50956]
[1777955577152,39.09,80707.71,0.0,-0.62215,0.00016,23.50956]
[1777955577180,39.09,80715.93,0.0,-0.62086,0.00016,23.53669]
[1777955578212,39.09,80715.93,0.0,-0.62086,0.00016,23.53669]
[1777955579096,39.09,80716.38,0.0,-0.62079,0.00016,23.53814]
[1777955584127,39.09,80717.48,0.0,-0.62062,0.00016,23.54168]
[1777955586139,39.08,80729.7,0.0,-0.6187,0.00016,23.58146]
[1777955589035,39.08,80730.79,0.0,-0.61853,0.00016,23.5849]
[1777955589079,39.08,80729.76,0.0,-0.6187,0.00016,23.58153]
[1777955593188,39.08,80735.97,0.0,-0.61773,0.00016,23.60142]
[1777955594618,39.08,80738.4,0.0,-0.61734,0.00016,23.60918]
[1777955600242,39.07,80737.73,0.0,-0.61746,0.00016,23.60677]
[1777955605277,39.07,80738.0,0.0,-0.61743,0.00016,23.60745]
[1777955611319,39.07,80737.29,0.0,-0.61757,0.00016,23.60077]
[1777955616916,39.07,80735.56,0.0,-0.61784,0.00016,23.59531]
[1777955618421,39.07,80737.18,0.0,-0.61757,0.00016,23.60075]
[1777955618433,39.07,80746.56,0.0,-0.61609,0.00016,23.63073]
[1777955620316,39.07,80746.56,0.0,-0.61609,0.00016,23.63073]
[1777955619375,39.08,80746.56,0.0,-0.61609,0.00016,23.63079]
[1777955620412,39.08,80758.58,0.0,-0.61419,0.00016,23.66877]
[1777955623734,39.08,80757.64,0.0,-0.61433,0.00016,23.66593]
[1777955623817,39.08,80757.63,0.0,-0.61433,0.00016,23.6659]
[1777955629448,39.08,80758.1,0.0,-0.61424,0.00016,23.66758]
[1777955634481,39.08,80758.27,0.0,-0.61421,0.00016,23.66828]
[1777955639515,39.09,80758.38,0.0,-0.61418,0.00016,23.66878]
[1777955645164,39.09,80755.8,0.0,-0.61458,0.00016,23.6608]
[1777955650595,39.09,80753.93,0.0,-0.61487,0.00016,23.6551]
[1777955654624,39.09,80750.13,0.0,-0.61546,0.00016,23.64323]
[1777955660668,39.1,80748.6,0.0,-0.6157,0.00016,23.63857]
[1777955665700,39.1,80748.33,0.0,-0.61573,0.00016,23.63786]
[1777955670736,39.1,80750.42,0.0,-0.61539,0.00016,23.64459]
[1777955675771,39.1,80749.63,0.0,-0.61553,0.00016,23.63801]
[1777955680807,39.11,80749.62,0.0,-0.61553,0.00016,23.63809]
[1777955685841,39.11,80751.79,0.0,-0.61518,0.00016,23.64504]
[1777955688903,39.11,80747.56,0.0,-0.61585,0.00016,23.6317]
[1777955690884,39.11,80736.73,0.0,-0.61755,0.00016,23.59719]
[1777955691883,39.11,80732.79,0.0,-0.61817,0.00016,23.58456]
[1777955696918,39.11,80735.54,0.0,-0.61772,0.00016,23.59372]
[1777955702961,39.12,80738.96,0.0,-0.61716,0.00016,23.605]
[1777955707995,39.12,80741.13,0.0,-0.61681,0.00016,23.61219]
[1777955711016,39.13,80749.37,0.0,-0.6155,0.00016,23.6385]
[1777955716054,39.13,80750.36,0.0,-0.61533,0.00016,23.64182]
[1777955721086,39.13,80749.26,0.0,-0.6155,0.00016,23.63854]
[1777955726120,39.14,80749.93,0.0,-0.61538,0.00016,23.64086]
[1777955731157,39.14,80753.51,0.0,-0.61482,0.00016,23.64813]
[1777955736190,39.14,80755.54,0.0,-0.6145,0.00016,23.65466]
[1777955741225,39.15,80754.85,0.0,-0.6146,0.00016,23.65265]
[1777955746262,39.15,80751.9,0.0,-0.61505,0.00016,23.64355]
[1777955751297,39.15,80753.8,0.0,-0.61474,0.00016,23.64972]
[1777955756385,39.16,80757.05,0.0,-0.61422,0.00016,23.66008]
[1777955761420,39.16,80757.22,0.0,-0.61418,0.00016,23.66077]
[1777955766455,39.16,80756.73,0.0,-0.61425,0.00016,23.6594]
[1777955771490,39.16,80757.15,0.0,-0.61418,0.00016,23.66086]
[1777955773958,39.16,80757.62,0.0,-0.6141,0.00016,23.66236]
[1777955774036,39.16,80757.14,0.0,-0.61418,0.00016,23.66088]
[1777955775518,39.17,80747.77,0.0,-0.61565,0.00016,23.6315]
[1777955781114,39.16,80751.07,0.0,-0.61514,0.00016,23.6418]
[1777955786596,39.16,80753.17,0.0,-0.61482,0.00016,23.64813]
[1777955791987,39.16,80751.56,0.0,-0.61511,0.00016,23.63862]
[1777955792087,39.15,80751.09,0.0,-0.61518,0.00016,23.6371]
[1777955796944,39.15,80753.3,0.0,-0.61484,0.00016,23.64392]
[1777955798686,39.15,80762.84,0.0,-0.61334,0.00016,23.67371]
[1777955799692,39.15,80763.98,0.0,-0.61316,0.00016,23.67728]
[1777955804728,39.15,80763.41,0.0,-0.61324,0.00016,23.67566]
[1777955811324,39.16,80761.42,0.0,-0.61354,0.00016,23.66966]
[1777955816813,39.16,80767.22,0.0,-0.61262,0.00016,23.68778]
[1777955821394,39.16,80786.57,0.0,-0.60955,0.00016,23.74699]
[1777955822857,39.16,80783.03,0.0,-0.61011,0.00016,23.73625]
[1777955824326,39.16,80783.03,0.0,-0.61011,0.00016,23.73625]
[1777955824491,39.16,80789.44,0.0,-0.6091,0.00016,23.75558]
[1777955826886,39.16,80792.78,0.0,-0.60857,0.00016,23.76554]
[1777955827800,39.16,80792.78,0.0,-0.60857,0.00016,23.76554]
[1777955832928,39.15,80797.27,0.0,-0.60788,0.00016,23.77872]
[1777955837964,39.15,80800.32,0.0,-0.60741,0.00016,23.78757]
[1777955842998,39.15,80800.83,0.0,-0.60734,0.00016,23.78885]
[1777955845896,39.14,80801.76,0.0,-0.6072,0.00016,23.79151]
[1777955846020,39.14,80801.73,0.0,-0.6072,0.00016,23.79137]
[1777955847027,39.14,80806.28,0.0,-0.60649,0.00016,23.80478]
[1777955848034,39.14,80811.49,0.0,-0.60566,0.00016,23.82006]
[1777955850090,39.14,80812.88,0.0,-0.60544,0.00016,23.82408]
[1777955852461,39.14,80811.01,0.0,-0.60576,0.00016,23.81432]
[1777955852491,39.14,80801.18,0.0,-0.60733,0.00016,23.78521]
[1777955854080,39.13,80799.85,0.0,-0.60755,0.00016,23.78122]
[1777955859115,39.13,80799.55,0.0,-0.6076,0.00016,23.78016]
[1777955864150,39.13,80797.67,0.0,-0.60791,0.00016,23.77441]
[1777955867171,39.13,80803.34,0.0,-0.60702,0.00016,23.79117]
[1777955872206,39.12,80801.19,0.0,-0.60737,0.00016,23.78462]
[1777955877242,39.12,80800.62,0.0,-0.60747,0.00016,23.78276]
[1777955882276,39.12,80798.4,0.0,-0.60783,0.00016,23.77599]
[1777955887312,39.11,80798.37,0.0,-0.60784,0.00016,23.77576]
[1777955890435,39.11,80808.85,0.0,-0.60618,0.00016,23.80672]
[1777955891919,39.11,80808.85,0.0,-0.60619,0.00016,23.80667]
[1777955897382,39.1,80809.58,0.0,-0.60609,0.00016,23.80854]
[1777955902416,39.1,80809.45,0.0,-0.60612,0.00016,23.80794]
[1777955907452,39.1,80810.62,0.0,-0.60595,0.00016,23.81116]
[1777955911481,39.1,80816.16,0.0,-0.60509,0.00016,23.82318]
[1777955913495,39.1,80822.33,0.0,-0.6041,0.00016,23.84114]
[1777955915509,39.1,80826.72,0.0,-0.6034,0.00016,23.85383]
[1777955920544,39.1,80825.76,0.0,-0.60356,0.00016,23.85106]
[1777955925578,39.1,80822.41,0.0,-0.60409,0.00016,23.84139]
[1777955930615,39.1,80821.72,0.0,-0.6042,0.00016,23.83942]
[1777955935649,39.1,80819.78,0.0,-0.60451,0.00016,23.83382]
[1777955940183,39.1,80812.65,0.0,-0.60564,0.00016,23.81305]
[1777955943707,39.1,80808.36,0.0,-0.60631,0.00016,23.80053]
[1777955947736,39.1,80802.08,0.0,-0.60731,0.00016,23.78207]
[1777955952773,39.1,80804.06,0.0,-0.60699,0.00016,23.78789]
[1777955957806,39.1,80802.52,0.0,-0.60725,0.00016,23.7831]
[1777955962852,39.09,80800.88,0.0,-0.60752,0.00016,23.77803]
[1777955967877,39.09,80799.48,0.0,-0.60776,0.00016,23.77369]
[1777955969890,39.09,80795.24,0.0,-0.60843,0.00016,23.76095]
[1777955974926,39.09,80794.34,0.0,-0.6086,0.00016,23.75395]
[1777955975936,39.09,80790.54,0.0,-0.60921,0.00016,23.7425]
[1777955978957,39.09,80786.28,0.0,-0.60988,0.00016,23.72962]
[1777955982527,39.09,80792.98,0.0,-0.60882,0.00016,23.7499]
[1777955988022,39.09,80792.92,0.0,-0.60882,0.00016,23.74974]
[1777955993056,39.09,80792.3,0.0,-0.60892,0.00016,23.74788]
[1777955998091,39.09,80792.2,0.0,-0.60894,0.00016,23.74756]
[1777956003127,39.09,80792.02,0.0,-0.60897,0.00016,23.74701]
[1777956008353,39.09,80792.5,0.0,-0.60889,0.00016,23.74845]
[1777956008431,39.09,80797.95,0.0,-0.60803,0.00016,23.76478]
[1777956014206,39.09,80798.06,0.0,-0.60801,0.00016,23.76504]
[1777956017231,39.08,80792.7,0.0,-0.60887,0.00016,23.74892]
[1777956019241,39.08,80790.63,0.0,-0.6092,0.00016,23.74268]
[1777956024611,39.08,80791.9,0.0,-0.609,0.00016,23.7465]
[1777956030729,39.08,80792.73,0.0,-0.60886,0.00016,23.74901]
[1777956031324,39.08,80797.07,0.0,-0.60819,0.00016,23.75785]
[1777956032331,39.08,80802.62,0.0,-0.60731,0.00016,23.77439]
[1777956037367,39.08,80802.71,0.0,-0.6073,0.00016,23.77458]
[1777956039380,39.08,80809.66,0.0,-0.6062,0.00016,23.7951]
[1777956044416,39.08,80812.47,0.0,-0.60576,0.00016,23.80321]
[1777956048446,39.08,80804.3,0.0,-0.60707,0.00016,23.77898]
[1777956053480,39.07,80801.79,0.0,-0.60747,0.00016,23.77144]
[1777956058487,39.07,80800.24,0.0,-0.60772,0.00016,23.76677]
[1777956064561,39.07,80799.79,0.0,-0.6078,0.00016,23.76537]
[1777956069600,39.07,80801.21,0.0,-0.60757,0.00016,23.76956]
[1777956071606,39.07,80796.32,0.0,-0.60835,0.00016,23.75494]
[1777956072613,39.07,80792.33,0.0,-0.60899,0.00016,23.74296]
[1777956077649,39.07,80788.92,0.0,-0.60952,0.00016,23.73272]
[1777956082308,39.07,80786.99,0.0,-0.60983,0.00016,23.72692]
[1777956083770,39.07,80778.72,0.0,-0.61114,0.00016,23.70173]
[1777956085289,39.07,80778.72,0.0,-0.61114,0.00016,23.70173]
[1777956085704,39.07,80777.39,0.0,-0.61135,0.00016,23.69765]
[1777956087718,39.07,80772.27,0.0,-0.61216,0.00016,23.6819]
[1777956089732,39.07,80767.26,0.0,-0.61296,0.00016,23.66641]
[1777956094768,39.08,80765.16,0.0,-0.6133,0.00016,23.65577]
[1777956095789,39.08,80765.16,0.0,-0.6133,0.00016,23.65577]
[1777956103818,39.08,80766.99,0.0,-0.61301,0.00016,23.66157]
[1777956111257,39.08,80769.73,0.0,-0.61257,0.00016,23.67009]
[1777956117929,39.08,80768.17,0.0,-0.61282,0.00016,23.66522]
[1777956124985,39.08,80767.34,0.0,-0.61296,0.00016,23.6626]
[1777956125988,39.08,80763.52,0.0,-0.61356,0.00016,23.6507]
[1777956131026,39.08,80760.45,0.0,-0.61405,0.00016,23.64111]
[1777956136064,39.08,80759.94,0.0,-0.61413,0.00016,23.63951]
[1777956141100,39.08,80759.36,0.0,-0.61422,0.00016,23.63767]
[1777956144293,39.08,80759.32,0.0,-0.61423,0.00016,23.63754]
[1777956144377,39.08,80758.97,0.0,-0.61428,0.00016,23.63644]
[1777956149701,39.08,80758.71,0.0,-0.61433,0.00016,23.63561]
[1777956155199,39.08,80758.86,0.0,-0.61432,0.00016,23.63187]
[1777956160234,39.08,80758.45,0.0,-0.61439,0.00016,23.63057]
[1777956165270,39.07,80758.2,0.0,-0.61443,0.00016,23.62978]
[1777956170306,39.07,80758.43,0.0,-0.61439,0.00016,23.63049]
[1777956175341,39.07,80757.85,0.0,-0.61449,0.00016,23.62866]
[1777956180376,39.07,80758.41,0.0,-0.6144,0.00016,23.63041]
[1777956185411,39.07,80756.83,0.0,-0.61465,0.00016,23.62543]
[1777956190446,39.07,80756.0,0.0,-0.61478,0.00016,23.62281]
[1777956194474,39.07,80740.17,0.0,-0.61728,0.00016,23.57254]
[1777956197495,39.08,80743.97,0.0,-0.61668,0.00016,23.58479]
[1777956202530,39.08,80745.54,0.0,-0.61642,0.00016,23.58993]
[1777956207570,39.08,80747.38,0.0,-0.61612,0.00016,23.59592]
[1777956212600,39.08,80749.46,0.0,-0.61581,0.00016,23.59845]
[1777956217635,39.09,80750.45,0.0,-0.61564,0.00016,23.60172]
[1777956222671,39.09,80750.34,0.0,-0.61565,0.00016,23.60151]
[1777956227706,39.09,80752.09,0.0,-0.61537,0.00016,23.60719]
[1777956232741,39.09,80752.9,0.0,-0.61523,0.00016,23.60989]
[1777956239790,39.1,80753.75,0.0,-0.61509,0.00016,23.61278]
[1777956244825,39.1,80756.27,0.0,-0.61468,0.00016,23.62086]
[1777956249861,39.1,80757.36,0.0,-0.6145,0.00016,23.62442]
[1777956255903,39.1,80757.52,0.0,-0.61446,0.00016,23.62509]
[1777956260939,39.11,80756.56,0.0,-0.61461,0.00016,23.62222]
[1777956265974,39.11,80754.38,0.0,-0.61494,0.00016,23.61553]
[1777956271008,39.11,80754.14,0.0,-0.61499,0.00016,23.61075]
[1777956276045,39.12,80753.16,0.0,-0.61514,0.00016,23.60784]
[1777956281311,39.12,80753.89,0.0,-0.61501,0.00016,23.61032]
[1777956287121,39.12,80753.82,0.0,-0.61501,0.00016,23.61031]
[1777956292156,39.13,80754.67,0.0,-0.61487,0.00016,23.61318]
[1777956297191,39.13,80754.93,0.0,-0.61481,0.00016,23.61421]
[1777956302231,39.13,80754.9,0.0,-0.61481,0.00016,23.61434]
[1777956308278,39.14,80754.3,0.0,-0.61488,0.00016,23.61275]
[1777956310826,39.14,80750.36,0.0,-0.6155,0.00016,23.60049]
[1777956314037,39.14,80747.25,0.0,-0.61599,0.00016,23.5907]
[1777956313315,39.14,80738.09,0.0,-0.61743,0.00016,23.56158]
[1777956314420,39.15,80734.24,0.0,-0.61803,0.00016,23.54931]
[1777956319444,39.15,80735.87,0.0,-0.61775,0.00016,23.55501]
[1777956324968,39.16,80738.19,0.0,-0.61736,0.00016,23.56281]
[1777956324973,39.16,80738.19,0.0,-0.61736,0.00016,23.56281]
[1777956327740,39.16,80735.03,0.0,-0.61785,0.00016,23.55295]
[1777956327840,39.17,80734.21,0.0,-0.61797,0.00016,23.55051]
[1777956330976,39.17,80738.35,0.0,-0.6173,0.00016,23.56408]
[1777956331180,39.17,80738.35,0.0,-0.6173,0.00016,23.56408]
[1777956331527,39.17,80738.35,0.0,-0.61732,0.00016,23.55987]
[1777956336822,39.18,80735.0,0.0,-0.61783,0.00016,23.54952]
[1777956336829,39.18,80735.0,0.0,-0.61783,0.00016,23.54952]
[1777956336911,39.18,80732.53,0.0,-0.61821,0.00016,23.54172]
[1777956340312,39.18,80731.23,0.0,-0.61841,0.00016,23.53763]
[1777956341048,39.18,80732.54,0.0,-0.6182,0.00016,23.54187]
[1777956342332,39.18,80732.54,0.0,-0.6182,0.00016,23.5419]
[1777956342604,39.18,80733.54,0.0,-0.61804,0.00016,23.54514]
[1777956347639,39.19,80733.75,0.0,-0.618,0.00016,23.54594]
[1777956349298,39.19,80732.92,0.0,-0.61813,0.00016,23.54329]
[1777956349653,39.19,80730.4,0.0,-0.61853,0.00016,23.5352]
[1777956354688,39.19,80730.23,0.0,-0.61854,0.00016,23.53478]
[1777956358860,39.19,80729.0,0.0,-0.61873,0.00016,23.53089]
[1777956358898,39.19,80723.77,0.0,-0.61956,0.00016,23.51397]
[1777956361414,39.19,80721.99,0.0,-0.61983,0.00016,23.50825]
[1777956361737,39.19,80721.66,0.0,-0.61988,0.00016,23.50721]
[1777956364760,39.2,80727.3,0.0,-0.61898,0.00016,23.52575]
[1777956367780,39.2,80731.49,0.0,-0.61831,0.00016,23.53955]
[1777956368634,39.2,80731.49,0.0,-0.61831,0.00016,23.53955]
[1777956369795,39.2,80740.38,0.0,-0.6169,0.00016,23.56819]
[1777956370623,39.2,80740.38,0.0,-0.6169,0.00016,23.56819]
[1777956370805,39.2,80745.25,0.0,-0.61613,0.00016,23.58373]
[1777956374829,39.21,80751.25,0.0,-0.61517,0.00016,23.60292]
[1777956379865,39.21,80749.17,0.0,-0.61548,0.00016,23.59666]
[1777956384899,39.22,80750.91,0.0,-0.61519,0.00016,23.60244]
[1777956389934,39.22,80749.7,0.0,-0.61536,0.00016,23.59895]
[1777956394970,39.23,80749.99,0.0,-0.61532,0.00016,23.596]
[1777956400004,39.24,80753.03,0.0,-0.61482,0.00016,23.60588]
[1777956405040,39.24,80754.19,0.0,-0.61462,0.00016,23.60983]
[1777956407559,39.24,80753.74,0.0,-0.61469,0.00016,23.60848]
[1777956408442,39.25,80757.11,0.0,-0.61415,0.00016,23.61913]
[1777956409068,39.25,80758.23,0.0,-0.61397,0.00016,23.62267]
[1777956409333,39.25,80758.23,0.0,-0.61397,0.00016,23.62267]
[1777956410074,39.25,80767.6,0.0,-0.61249,0.00016,23.65174]
[1777956410168,39.25,80767.6,0.0,-0.61249,0.00016,23.65174]
[1777956411081,39.25,80771.02,0.0,-0.61194,0.00016,23.66229]
[1777956412087,39.25,80775.6,0.0,-0.61122,0.00016,23.67632]
[1777956412182,39.25,80775.6,0.0,-0.61122,0.00016,23.67632]
[1777956413095,39.25,80781.02,0.0,-0.61036,0.00016,23.69282]
[1777956418130,39.25,80779.77,0.0,-0.61056,0.00016,23.68903]
[1777956423167,39.25,80776.91,0.0,-0.61101,0.00016,23.6803]
[1777956424172,39.25,80770.56,0.0,-0.61202,0.00016,23.66088]
[1777956429208,39.25,80774.12,0.0,-0.61145,0.00016,23.67178]
[1777956434242,39.25,80774.67,0.0,-0.61137,0.00016,23.67342]
[1777956439277,39.25,80773.95,0.0,-0.61149,0.00016,23.67116]
[1777956444312,39.24,80776.92,0.0,-0.61102,0.00016,23.68013]
[1777956449347,39.24,80775.44,0.0,-0.61126,0.00016,23.6755]
[1777956453375,39.24,80786.84,0.0,-0.60949,0.00016,23.70578]
[1777956454414,39.24,80786.84,0.0,-0.60949,0.00016,23.70578]
[1777956454493,39.24,80788.82,0.0,-0.60917,0.00016,23.7117]
[1777956455391,39.24,80788.82,0.0,-0.60917,0.00016,23.7117]
[1777956455401,39.24,80788.82,0.0,-0.60917,0.00016,23.7117]
[1777956455414,39.24,80794.48,0.0,-0.60828,0.00016,23.7286]
[1777956456392,39.24,80794.48,0.0,-0.60828,0.00016,23.7286]
[1777956456464,39.24,80799.21,0.0,-0.60753,0.00016,23.74263]
[1777956458405,39.24,80799.21,0.0,-0.60753,0.00016,23.7426]
[1777956458500,39.24,80802.33,0.0,-0.60704,0.00016,23.75186]
[1777956464455,39.24,80803.78,0.0,-0.6068,0.00016,23.75625]
[1777956469502,39.24,80803.01,0.0,-0.60692,0.00016,23.75404]
[1777956475761,39.24,80803.82,0.0,-0.60679,0.00016,23.75649]
[1777956476868,39.24,80810.87,0.0,-0.60566,0.00016,23.77728]
[1777956478557,39.24,80816.14,0.0,-0.60483,0.00016,23.79264]
[1777956482032,39.24,80819.9,0.0,-0.60423,0.00016,23.80352]
[1777956483591,39.24,80823.82,0.0,-0.60361,0.00016,23.81481]
[1777956488626,39.24,80821.96,0.0,-0.60391,0.00016,23.80943]
[1777956493662,39.24,80821.6,0.0,-0.60396,0.00016,23.80837]
[1777956498697,39.24,80818.47,0.0,-0.60446,0.00016,23.79933]
[1777956502174,39.24,80823.43,0.0,-0.60367,0.00016,23.81365]
[1777956504739,39.24,80828.55,0.0,-0.60286,0.00016,23.82833]
[1777956509774,39.24,80828.32,0.0,-0.6029,0.00016,23.82761]
[1777956514809,39.24,80826.9,0.0,-0.60314,0.00016,23.81934]
[1777956516823,39.24,80819.68,0.0,-0.60429,0.00016,23.79856]
[1777956521858,39.24,80818.37,0.0,-0.6045,0.00016,23.79482]
[1777956522866,39.24,80822.34,0.0,-0.60387,0.00016,23.80629]
[1777956527900,39.24,80822.93,0.0,-0.60377,0.00016,23.80799]
[1777956531928,39.24,80829.6,0.0,-0.60271,0.00016,23.8271]
[1777956533643,39.24,80829.62,0.0,-0.60271,0.00016,23.82715]
[1777956533943,39.24,80829.28,0.0,-0.60276,0.00016,23.82617]
[1777956534949,39.24,80835.8,0.0,-0.60172,0.00016,23.84476]
[1777956535659,39.24,80835.8,0.0,-0.60172,0.00016,23.84476]
[1777956535955,39.24,80838.26,0.0,-0.60133,0.00016,23.85177]
[1777956537333,39.24,80840.11,0.0,-0.60103,0.00016,23.85703]
[1777956537530,39.24,80840.11,0.0,-0.60103,0.00016,23.85703]
[1777956537779,39.24,80840.11,0.0,-0.60103,0.00016,23.85703]
[1777956537972,39.24,80840.41,0.0,-0.60098,0.00016,23.85787]
[1777956538978,39.25,80848.26,0.0,-0.59973,0.00016,23.87992]
[1777956539985,39.25,80857.74,0.0,-0.59822,0.00016,23.90615]
[1777956540991,39.25,80866.3,0.0,-0.59685,0.00016,23.92953]
[1777956543005,39.25,80873.39,0.0,-0.59572,0.00016,23.94869]
[1777956545024,39.25,80878.38,0.0,-0.59492,0.00016,23.96206]
[1777956546026,39.25,80882.37,0.0,-0.59428,0.00016,23.97267]
[1777956546957,39.25,80882.37,0.0,-0.59428,0.00016,23.97267]
[1777956547258,39.25,80883.2,0.0,-0.59415,0.00016,23.97486]
[1777956549911,39.25,80881.81,0.0,-0.59437,0.00016,23.97116]
[1777956550397,39.25,80882.35,0.0,-0.59429,0.00016,23.97259]
[1777956556097,39.25,80882.16,0.0,-0.59432,0.00016,23.97207]
[1777956561132,39.25,80882.06,0.0,-0.59434,0.00016,23.97179]
[1777956564153,39.25,80875.63,0.0,-0.59536,0.00016,23.95465]
[1777956569188,39.25,80881.43,0.0,-0.59443,0.00016,23.97017]
[1777956573217,39.25,80886.1,0.0,-0.5937,0.00016,23.9784]
[1777956576237,39.25,80896.02,0.0,-0.59212,0.00016,24.0044]
[1777956577005,39.25,80896.02,0.0,-0.59212,0.00016,24.0044]
[1777956578058,39.25,80899.32,0.0,-0.59159,0.00016,24.01298]
[1777956578252,39.25,80903.84,0.0,-0.59086,0.00016,24.02465]
[1777956579258,39.25,80909.12,0.0,-0.59002,0.00016,24.03817]
[1777956581339,39.25,80912.85,0.0,-0.58942,0.00016,24.04765]
[1777956582279,39.25,80911.73,0.0,-0.5896,0.00016,24.0448]
[1777956587314,39.25,80912.4,0.0,-0.5895,0.00016,24.04646]
[1777956593362,39.24,80910.56,0.0,-0.58979,0.00016,24.04173]
[1777956595527,39.24,80909.62,0.0,-0.58995,0.00016,24.03933]
[1777956595593,39.24,80904.29,0.0,-0.5908,0.00016,24.02568]
[1777956596904,39.24,80899.29,0.0,-0.5916,0.00016,24.01277]
[1777956602682,39.24,80902.43,0.0,-0.5911,0.00016,24.02088]
[1777956603104,39.24,80902.43,0.0,-0.5911,0.00016,24.02088]
[1777956603313,39.24,80902.43,0.0,-0.5911,0.00016,24.02088]
[1777956603124,39.24,80902.05,0.0,-0.59116,0.00016,24.01989]
[1777956603702,39.24,80918.34,0.0,-0.58855,0.00016,24.0614]
[1777956605446,39.24,80920.93,0.0,-0.58813,0.00016,24.06792]
[1777956608473,39.24,80926.07,0.0,-0.58731,0.00016,24.08076]
[1777956610032,39.24,80926.07,0.0,-0.58731,0.00016,24.08076]
[1777956610106,39.24,80927.36,0.0,-0.5871,0.00016,24.08397]
[1777956615524,39.24,80923.79,0.0,-0.58767,0.00016,24.07508]
[1777956620877,39.24,80926.38,0.0,-0.58726,0.00016,24.08152]
[1777956620990,39.24,80930.71,0.0,-0.58657,0.00016,24.09223]
[1777956622876,39.24,80930.71,0.0,-0.58657,0.00016,24.09223]
[1777956622976,39.25,80929.71,0.0,-0.58672,0.00016,24.08986]
[1777956628617,39.25,80931.63,0.0,-0.58639,0.00016,24.09482]
[1777956633651,39.26,80934.23,0.0,-0.58598,0.00016,24.09729]
[1777956637679,39.26,80928.31,0.0,-0.58691,0.00016,24.08287]
[1777956643722,39.27,80928.95,0.0,-0.58679,0.00016,24.08475]
[1777956649208,39.28,80924.83,0.0,-0.58743,0.00016,24.07482]
[1777956653352,39.28,80921.47,0.0,-0.58796,0.00016,24.06653]
[1777956653387,39.28,80921.47,0.0,-0.58796,0.00016,24.06653]
[1777956660431,39.29,80922.3,0.0,-0.58781,0.00016,24.0688]
[1777956662858,39.29,80926.58,0.0,-0.58712,0.00016,24.07952]
[1777956667896,39.3,80925.47,0.0,-0.58729,0.00016,24.07695]
[1777956672930,39.31,80921.9,0.0,-0.58784,0.00016,24.06835]
[1777956679419,39.31,80919.49,0.0,-0.5882,0.00016,24.0626]
[1777956685013,39.32,80917.86,0.0,-0.58844,0.00016,24.05879]
[1777956687670,39.32,80917.87,0.0,-0.58844,0.00016,24.05886]
[1777956687744,39.32,80917.87,0.0,-0.58844,0.00016,24.05886]
[1777956688042,39.32,80917.21,0.0,-0.58854,0.00016,24.05725]
[1777956689068,39.32,80903.62,0.0,-0.59072,0.00016,24.02276]
[1777956690845,39.33,80902.54,0.0,-0.59089,0.00016,24.02004]
[1777956691058,39.33,80903.17,0.0,-0.5908,0.00016,24.01752]
[1777956696094,39.32,80902.64,0.0,-0.59089,0.00016,24.01604]
[1777956700123,39.32,80908.37,0.0,-0.58998,0.00016,24.03068]
[1777956701129,39.32,80912.89,0.0,-0.58926,0.00016,24.04214]
[1777956706165,39.32,80910.92,0.0,-0.58957,0.00016,24.03714]
[1777956711199,39.32,80911.76,0.0,-0.58944,0.00016,24.03927]
[1777956716234,39.32,80912.23,0.0,-0.58936,0.00016,24.04045]
[1777956721269,39.32,80912.35,0.0,-0.58934,0.00016,24.04074]
[1777956726308,39.32,80913.86,0.0,-0.5891,0.00016,24.04455]
[1777956727317,39.32,80919.14,0.0,-0.58826,0.00016,24.05782]
[1777956732351,39.32,80922.98,0.0,-0.58765,0.00016,24.06735]
[1777956734144,39.32,80924.34,0.0,-0.58743,0.00016,24.07071]
[1777956734363,39.32,80923.04,0.0,-0.58764,0.00016,24.06746]
[1777956736020,39.32,80922.82,0.0,-0.58768,0.00016,24.0669]
[1777956736073,39.32,80922.82,0.0,-0.58768,0.00016,24.0669]
[1777956741412,39.32,80922.58,0.0,-0.5877,0.00016,24.06649]
[1777956746448,39.33,80922.49,0.0,-0.5877,0.00016,24.06646]
[1777956751483,39.33,80917.99,0.0,-0.58843,0.00016,24.05122]
[1777956756517,39.34,80921.04,0.0,-0.58793,0.00016,24.05903]
[1777956760546,39.34,80916.35,0.0,-0.58867,0.00016,24.04743]
[1777956766413,39.35,80913.68,0.0,-0.58908,0.00016,24.04084]
[1777956768601,39.35,80904.99,0.0,-0.59046,0.00016,24.0189]
[1777956773636,39.35,80907.29,0.0,-0.59009,0.00016,24.02491]
[1777956778443,39.36,80908.33,0.0,-0.58991,0.00016,24.02764]
[1777956778478,39.36,80908.33,0.0,-0.58991,0.00016,24.02764]
[1777956778580,39.36,80907.97,0.0,-0.58997,0.00016,24.02678]
[1777956778672,39.36,80907.97,0.0,-0.58997,0.00016,24.02678]
[1777956780125,39.36,80903.54,0.0,-0.59067,0.00016,24.01553]
[1777956786260,39.36,80905.03,0.0,-0.59044,0.00016,24.01931]
[1777956787020,39.36,80904.94,0.0,-0.59045,0.00016,24.01907]
[1777956787073,39.36,80897.85,0.0,-0.59158,0.00016,24.00085]
[1777956788741,39.36,80884.88,0.0,-0.59366,0.00016,23.96699]
[1777956790195,39.36,80886.21,0.0,-0.59345,0.00016,23.97048]
[1777956795790,39.36,80889.06,0.0,-0.59299,0.00016,23.97795]
[1777956800825,39.36,80885.67,0.0,-0.59353,0.00016,23.96906]
[1777956802839,39.36,80890.85,0.0,-0.5927,0.00016,23.98264]
[1777956807874,39.36,80890.92,0.0,-0.59269,0.00016,23.98284]
[1777956811902,39.36,80897.63,0.0,-0.59163,0.00016,23.99615]
[1777956812909,39.36,80906.31,0.0,-0.59025,0.00016,24.01843]
[1777956813919,39.36,80907.53,0.0,-0.59005,0.00016,24.02153]
[1777956818951,39.36,80908.32,0.0,-0.58993,0.00016,24.02349]
[1777956823381,39.36,80911.47,0.0,-0.58943,0.00016,24.03144]
[1777956829022,39.35,80911.29,0.0,-0.58947,0.00016,24.03087]
[1777956832049,39.35,80920.72,0.0,-0.58796,0.00016,24.05455]
[1777956835070,39.35,80924.84,0.0,-0.5873,0.00016,24.06478]
[1777956836984,39.35,80924.84,0.0,-0.5873,0.00016,24.06478]
[1777956837087,39.35,80924.56,0.0,-0.58735,0.00016,24.06407]
[1777956842119,39.35,80924.03,0.0,-0.58744,0.00016,24.0627]
[1777956847154,39.35,80922.5,0.0,-0.58769,0.00016,24.05883]
[1777956852189,39.35,80921.72,0.0,-0.58782,0.00016,24.05683]
[1777956857224,39.34,80919.08,0.0,-0.58824,0.00016,24.05018]
[1777956861954,39.34,80921.66,0.0,-0.58783,0.00016,24.05658]
[1777956861966,39.34,80921.66,0.0,-0.58783,0.00016,24.05658]
[1777956867294,39.34,80920.38,0.0,-0.58804,0.00016,24.05331]
[1777956872329,39.34,80920.23,0.0,-0.58809,0.00016,24.04873]
[1777956876359,39.34,80915.67,0.0,-0.58882,0.00016,24.03726]
[1777956877365,39.34,80905.99,0.0,-0.59037,0.00016,24.01267]
[1777956879899,39.34,80902.74,0.0,-0.59089,0.00016,24.00431]
[1777956880386,39.34,80899.4,0.0,-0.59143,0.00016,23.99571]
[1777956881900,39.34,80895.87,0.0,-0.59199,0.00016,23.98657]
[1777956881933,39.34,80895.87,0.0,-0.59199,0.00016,23.98657]
[1777956888442,39.34,80895.69,0.0,-0.59202,0.00016,23.9861]
[1777956893477,39.34,80897.66,0.0,-0.59171,0.00016,23.99121]
[1777956894348,39.34,80897.66,0.0,-0.59171,0.00016,23.99121]
[1777956894742,39.34,80897.96,0.0,-0.59166,0.00016,23.99198]
[1777956895491,39.33,80893.08,0.0,-0.59244,0.00016,23.97928]
[1777956896498,39.33,80886.16,0.0,-0.59355,0.00016,23.96111]
[1777956900852,39.33,80886.86,0.0,-0.59346,0.00016,23.96272]
[1777956906570,39.32,80891.76,0.0,-0.59269,0.00016,23.97525]
[1777956911604,39.32,80893.69,0.0,-0.59239,0.00016,23.98014]
[1777956916286,39.31,80894.15,0.0,-0.59233,0.00016,23.98126]
[1777956921674,39.31,80893.8,0.0,-0.59238,0.00016,23.98035]
[1777956926709,39.32,80893.75,0.0,-0.59238,0.00016,23.9803]
[1777956931744,39.32,80896.27,0.0,-0.59199,0.00016,23.98277]
[1777956936779,39.31,80892.98,0.0,-0.59253,0.00016,23.97411]
[1777956940280,39.31,80892.27,0.0,-0.59265,0.00016,23.97218]
[1777956942009,39.31,80889.23,0.0,-0.59314,0.00016,23.96414]
[1777956943829,39.31,80885.04,0.0,-0.59381,0.00016,23.95306]
[1777956947856,39.3,80877.54,0.0,-0.59503,0.00016,23.93293]
[1777956953898,39.29,80880.68,0.0,-0.59455,0.00016,23.94084]
[1777956958933,39.28,80878.76,0.0,-0.59489,0.00016,23.93535]
[1777956963968,39.27,80878.23,0.0,-0.595,0.00016,23.93353]
[1777956969002,39.26,80876.03,0.0,-0.59538,0.00016,23.92722]
[1777956974042,39.25,80876.33,0.0,-0.59536,0.00016,23.92759]
[1777956979350,39.24,80878.26,0.0,-0.59507,0.00016,23.93242]
[1777956983193,39.24,80883.12,0.0,-0.5943,0.00016,23.94537]
[1777956988613,39.24,80884.71,0.0,-0.59404,0.00016,23.94958]
[1777956992584,39.24,80884.9,0.0,-0.59403,0.00016,23.94591]
[1777956998212,39.24,80884.98,0.0,-0.59402,0.00016,23.9461]
[1777957003247,39.24,80885.35,0.0,-0.59396,0.00016,23.94706]
[1777957005716,39.24,80881.31,0.0,-0.59462,0.00016,23.93619]
[1777957011751,39.23,80882.44,0.0,-0.59446,0.00016,23.93877]
[1777957017741,39.22,80884.69,0.0,-0.59413,0.00016,23.94441]
[1777957027417,39.2,80886.78,0.0,-0.59384,0.00016,23.9493]
[1777957032452,39.19,80889.19,0.0,-0.59347,0.00016,23.95538]
[1777957037487,39.19,80889.76,0.0,-0.5934,0.00016,23.9566]
[1777957043528,39.18,80889.01,0.0,-0.59354,0.00016,23.95429]
[1777957048564,39.17,80889.78,0.0,-0.59344,0.00016,23.95604]
[1777957054606,39.16,80890.31,0.0,-0.59339,0.00016,23.95295]
[1777957062102,39.15,80890.83,0.0,-0.59333,0.00016,23.95395]
[1777957068704,39.14,80890.4,0.0,-0.59343,0.00016,23.95245]
[1777957073739,39.13,80890.41,0.0,-0.59344,0.00016,23.95221]
[1777957078775,39.13,80889.53,0.0,-0.5936,0.00016,23.94962]
[1777957083809,39.12,80890.81,0.0,-0.59341,0.00016,23.95275]
[1777957088845,39.11,80884.05,0.0,-0.59452,0.00016,23.93453]
[1777957090858,39.11,80877.86,0.0,-0.59552,0.00016,23.91779]
[1777957095893,39.1,80873.34,0.0,-0.59628,0.00016,23.90516]
[1777957102386,39.09,80872.56,0.0,-0.59644,0.00016,23.90252]
[1777957107978,39.07,80868.8,0.0,-0.59707,0.00016,23.8918]
[1777957112459,39.07,80884.71,0.0,-0.59455,0.00016,23.93038]
[1777957118047,39.07,80881.35,0.0,-0.59509,0.00016,23.92142]
[1777957123081,39.07,80877.88,0.0,-0.59564,0.00016,23.91212]
[1777957128127,39.07,80876.32,0.0,-0.59589,0.00016,23.90795]
[1777957133159,39.07,80874.94,0.0,-0.59611,0.00016,23.90426]
[1777957138194,39.07,80873.4,0.0,-0.59635,0.00016,23.90013]
[1777957144239,39.08,80872.5,0.0,-0.59649,0.00016,23.89773]
[1777957149272,39.08,80871.46,0.0,-0.59666,0.00016,23.89495]
[1777957154307,39.08,80871.24,0.0,-0.59669,0.00016,23.89438]
[1777957159342,39.08,80870.52,0.0,-0.59681,0.00016,23.89245]
[1777957164378,39.08,80872.53,0.0,-0.59648,0.00016,23.89795]
[1777957169412,39.08,80876.46,0.0,-0.59585,0.00016,23.90862]
[1777957172880,39.08,80881.98,0.0,-0.59498,0.00016,23.91932]
[1777957178922,39.08,80881.75,0.0,-0.59501,0.00016,23.91871]
[1777957184517,39.08,80882.58,0.0,-0.59488,0.00016,23.92097]
[1777957189553,39.08,80882.71,0.0,-0.59485,0.00016,23.92136]
[1777957194588,39.08,80883.43,0.0,-0.59475,0.00016,23.92315]
[1777957199622,39.07,80884.33,0.0,-0.59462,0.00016,23.92529]
[1777957202644,39.07,80874.26,0.0,-0.59624,0.00016,23.89818]
[1777957205665,39.07,80869.96,0.0,-0.59692,0.00016,23.88658]
[1777957210699,39.08,80867.23,0.0,-0.59735,0.00016,23.87928]
[1777957215734,39.08,80869.2,0.0,-0.59703,0.00016,23.88481]
[1777957221777,39.08,80868.62,0.0,-0.59711,0.00016,23.88339]
[1777957226812,39.09,80870.2,0.0,-0.59685,0.00016,23.88782]
[1777957227472,39.09,80870.2,0.0,-0.59685,0.00016,23.88782]
[1777957227480,39.09,80870.2,0.0,-0.59685,0.00016,23.88782]
[1777957227657,39.09,80870.2,0.0,-0.59685,0.00016,23.88782]
[1777957227823,39.09,80869.6,0.0,-0.59694,0.00016,23.88624]
[1777957228827,39.09,80857.71,0.0,-0.59884,0.00016,23.8536]
[1777957229833,39.09,80853.4,0.0,-0.59953,0.00016,23.84167]
[1777957230213,39.09,80853.4,0.0,-0.59953,0.00016,23.84167]
[1777957230400,39.09,80853.4,0.0,-0.59953,0.00016,23.84167]
[1777957230845,39.09,80853.42,0.0,-0.59953,0.00016,23.84177]
[1777957232855,39.09,80848.76,0.0,-0.60028,0.00016,23.82467]
[1777957236814,39.1,80846.78,0.0,-0.60059,0.00016,23.81923]
[1777957241917,39.11,80844.76,0.0,-0.60089,0.00016,23.81396]
[1777957246952,39.11,80844.09,0.0,-0.60098,0.00016,23.81237]
[1777957249994,39.12,80840.02,0.0,-0.60162,0.00016,23.80099]
[1777957250981,39.12,80833.98,0.0,-0.60258,0.00016,23.78386]
[1777957251989,39.12,80829.57,0.0,-0.60328,0.00016,23.77138]
[1777957253489,39.12,80829.57,0.0,-0.60328,0.00016,23.77138]
[1777957255010,39.13,80824.65,0.0,-0.60405,0.00016,23.75745]
[1777957257023,39.13,80820.29,0.0,-0.60474,0.00016,23.74492]
[1777957262059,39.13,80824.53,0.0,-0.60405,0.00016,23.75735]
[1777957267798,39.13,80825.84,0.0,-0.60384,0.00016,23.7612]
[1777957269109,39.13,80831.86,0.0,-0.60288,0.00016,23.77854]
[1777957270115,39.13,80835.76,0.0,-0.60225,0.00016,23.78968]
[1777957273159,39.13,80836.08,0.0,-0.6022,0.00016,23.79059]
[1777957273216,39.13,80835.93,0.0,-0.60223,0.00016,23.79015]
[1777957279178,39.13,80833.0,0.0,-0.6027,0.00016,23.78175]
[1777957283206,39.13,80828.06,0.0,-0.60349,0.00016,23.76756]
[1777957287964,39.13,80829.08,0.0,-0.60333,0.00016,23.77047]
[1777957294293,39.13,80836.84,0.0,-0.60211,0.00016,23.78839]
[1777957297619,39.13,80836.77,0.0,-0.60212,0.00016,23.78815]
[1777957297684,39.13,80842.56,0.0,-0.6012,0.00016,23.80452]
[1777957299076,39.13,80842.56,0.0,-0.6012,0.00016,23.80452]
[1777957299329,39.13,80843.28,0.0,-0.60109,0.00016,23.80652]
[1777957300336,39.13,80850.32,0.0,-0.59996,0.00016,23.82626]
[1777957301789,39.13,80854.54,0.0,-0.59929,0.00016,23.83802]
[1777957304392,39.13,80854.85,0.0,-0.59924,0.00016,23.83891]
[1777957310405,39.13,80855.4,0.0,-0.59914,0.00016,23.84062]
[1777957311859,39.13,80860.25,0.0,-0.59836,0.00016,23.85407]
[1777957317457,39.13,80865.41,0.0,-0.59753,0.00016,23.86832]
[1777957321929,39.14,80873.99,0.0,-0.59614,0.00016,23.89172]
[1777957324029,39.14,80878.34,0.0,-0.59544,0.00016,23.90349]
[1777957325878,39.14,80878.34,0.0,-0.59544,0.00016,23.90349]
[1777957329384,39.14,80882.98,0.0,-0.5947,0.00016,23.9159]
[1777957329540,39.14,80872.56,0.0,-0.59637,0.00016,23.88786]
[1777957330547,39.14,80870.75,0.0,-0.59666,0.00016,23.88296]
[1777957335585,39.14,80872.81,0.0,-0.59633,0.00016,23.88861]
[1777957340617,39.14,80876.25,0.0,-0.59577,0.00016,23.89797]
[1777957345652,39.14,80874.13,0.0,-0.59611,0.00016,23.89224]
[1777957346659,39.14,80866.37,0.0,-0.59736,0.00016,23.87106]
[1777957348673,39.13,80864.67,0.0,-0.59765,0.00016,23.8662]
[1777957350687,39.13,80859.5,0.0,-0.59849,0.00016,23.85184]
[1777957352140,39.13,80853.53,0.0,-0.59946,0.00016,23.83122]
[1777957357736,39.14,80855.17,0.0,-0.59917,0.00016,23.83609]
[1777957362772,39.14,80856.14,0.0,-0.599,0.00016,23.83902]
[1777957363778,39.14,80861.81,0.0,-0.59809,0.00016,23.85471]
[1777957365793,39.15,80872.85,0.0,-0.59632,0.00016,23.88489]
[1777957367806,39.15,80880.12,0.0,-0.59515,0.00016,23.9045]
[1777957372842,39.15,80882.36,0.0,-0.59479,0.00016,23.91055]
[1777957377877,39.15,80883.51,0.0,-0.5946,0.00016,23.91368]
[1777957382913,39.15,80884.34,0.0,-0.59446,0.00016,23.91594]
[1777957388955,39.15,80884.29,0.0,-0.59446,0.00016,23.91588]
[1777957393988,39.15,80886.39,0.0,-0.59412,0.00016,23.92153]
[1777957396004,39.16,80882.41,0.0,-0.59476,0.00016,23.91097]
[1777957401038,39.16,80884.03,0.0,-0.59449,0.00016,23.91539]
[1777957406073,39.16,80882.55,0.0,-0.59472,0.00016,23.91157]
[1777957407080,39.16,80873.51,0.0,-0.59617,0.00016,23.88733]
[1777957408087,39.16,80869.5,0.0,-0.59681,0.00016,23.87651]
[1777957409994,39.16,80868.44,0.0,-0.59697,0.00016,23.87367]
[1777957411108,39.17,80860.63,0.0,-0.59824,0.00016,23.8482]
[1777957412115,39.17,80854.58,0.0,-0.5992,0.00016,23.83154]
[1777957413893,39.17,80853.82,0.0,-0.59932,0.00016,23.82948]
[1777957414129,39.17,80853.64,0.0,-0.59935,0.00016,23.82903]
[1777957420215,39.17,80853.41,0.0,-0.59937,0.00016,23.82858]
[1777957423713,39.18,80848.7,0.0,-0.60011,0.00016,23.8157]
[1777957424155,39.18,80848.7,0.0,-0.60011,0.00016,23.8157]
[1777957424255,39.18,80848.12,0.0,-0.6002,0.00016,23.81413]
[1777957428227,39.19,80842.4,0.0,-0.6011,0.00016,23.79828]
[1777957433264,39.19,80841.47,0.0,-0.60123,0.00016,23.79594]
[1777957438300,39.2,80839.38,0.0,-0.60155,0.00016,23.79031]
[1777957440219,39.2,80839.38,0.0,-0.60155,0.00016,23.79031]
[1777957440489,39.2,80834.27,0.0,-0.60236,0.00016,23.77593]
[1777957443180,39.2,80827.12,0.0,-0.60349,0.00016,23.75556]
[1777957448371,39.2,80825.36,0.0,-0.60377,0.00016,23.75053]
[1777957452873,39.2,80832.36,0.0,-0.60265,0.00016,23.77062]
[1777957454508,39.2,80832.36,0.0,-0.60265,0.00016,23.77062]
[1777957456467,39.2,80835.61,0.0,-0.60213,0.00016,23.77986]
[1777957456567,39.2,80836.71,0.0,-0.60196,0.00016,23.78296]
[1777957461466,39.2,80832.58,0.0,-0.60263,0.00016,23.77112]
[1777957465490,39.2,80827.91,0.0,-0.60337,0.00016,23.75769]
[1777957468685,39.2,80826.34,0.0,-0.60363,0.00016,23.75315]
[1777957469199,39.2,80826.34,0.0,-0.60363,0.00016,23.75315]
[1777957469009,39.2,80822.85,0.0,-0.60418,0.00016,23.74306]
[1777957470527,39.2,80815.95,0.0,-0.60529,0.00016,23.72302]
[1777957473014,39.2,80815.36,0.0,-0.6054,0.00016,23.71713]
[1777957477672,39.2,80817.66,0.0,-0.60503,0.00016,23.72385]
[1777957477924,39.2,80817.66,0.0,-0.60503,0.00016,23.72385]
[1777957478274,39.2,80817.66,0.0,-0.60503,0.00016,23.72385]
[1777957477932,39.2,80817.75,0.0,-0.60501,0.00016,23.72411]
[1777957478452,39.2,80817.75,0.0,-0.60501,0.00016,23.72411]
[1777957478875,39.2,80817.75,0.0,-0.60501,0.00016,23.72411]
[1777957478893,39.2,80850.93,0.0,-0.59972,0.00016,23.81859]
[1777957480999,39.2,80851.98,0.0,-0.59954,0.00016,23.82159]
[1777957481020,39.2,80853.03,0.0,-0.59937,0.00016,23.82456]
[1777957485972,39.2,80852.84,0.0,-0.5994,0.00016,23.82412]
[1777957486025,39.2,80852.84,0.0,-0.5994,0.00016,23.82412]
[1777957486127,39.21,80847.35,0.0,-0.60027,0.00016,23.80889]
[1777957486623,39.21,80847.35,0.0,-0.60027,0.00016,23.80889]
[1777957487283,39.21,80846.54,0.0,-0.6004,0.00016,23.80666]
[1777957490767,39.21,80845.54,0.0,-0.60055,0.00016,23.80395]
[1777957491706,39.21,80843.87,0.0,-0.60081,0.00016,23.79936]
[1777957491775,39.21,80843.71,0.0,-0.60084,0.00016,23.79891]
[1777957497713,39.22,80842.68,0.0,-0.60098,0.00016,23.79629]
[1777957500942,39.22,80835.49,0.0,-0.60212,0.00016,23.77615]
[1777957502748,39.22,80828.96,0.0,-0.60316,0.00016,23.75756]
[1777957511285,39.23,80831.68,0.0,-0.6027,0.00016,23.76577]
[1777957512818,39.23,80837.96,0.0,-0.60169,0.00016,23.78368]
[1777957514009,39.24,80840.6,0.0,-0.60127,0.00016,23.79124]
[1777957514899,39.24,80840.6,0.0,-0.60127,0.00016,23.79124]
[1777957514901,39.24,80848.24,0.0,-0.60005,0.00016,23.81267]
[1777957517855,39.24,80851.75,0.0,-0.59948,0.00016,23.82257]
[1777957522893,39.24,80848.63,0.0,-0.59996,0.00016,23.81408]
[1777957526916,39.25,80842.25,0.0,-0.60097,0.00016,23.79638]
[1777957528090,39.25,80842.25,0.0,-0.60097,0.00016,23.79638]
[1777957533964,39.25,80839.87,0.0,-0.60135,0.00016,23.78586]
[1777957539018,39.26,80841.41,0.0,-0.60109,0.00016,23.79041]
[1777957539147,39.26,80841.41,0.0,-0.60109,0.00016,23.79041]
[1777957541015,39.26,80828.73,0.0,-0.60311,0.00016,23.75446]
[1777957545427,39.26,80827.49,0.0,-0.60331,0.00016,23.75088]
[1777957551088,39.26,80826.41,0.0,-0.60348,0.00016,23.74777]
[1777957552092,39.26,80821.07,0.0,-0.60433,0.00016,23.7324]
[1777957555549,39.26,80823.51,0.0,-0.60394,0.00016,23.73949]
[1777957556121,39.26,80833.1,0.0,-0.60241,0.00016,23.76693]
[1777957557063,39.26,80833.1,0.0,-0.60241,0.00016,23.76693]
[1777957561156,39.26,80839.8,0.0,-0.60135,0.00016,23.78583]
[1777957566191,39.26,80832.41,0.0,-0.60253,0.00016,23.7648]
[1777957571228,39.25,80828.49,0.0,-0.60316,0.00016,23.75354]
[1777957576263,39.25,80826.44,0.0,-0.60349,0.00016,23.74761]
[1777957581298,39.25,80823.62,0.0,-0.60394,0.00016,23.73942]
[1777957588347,39.25,80819.89,0.0,-0.60454,0.00016,23.72857]
[1777957590361,39.25,80815.83,0.0,-0.60519,0.00016,23.71677]
[1777957595395,39.25,80815.89,0.0,-0.6052,0.00016,23.71276]
[1777957601920,39.25,80819.01,0.0,-0.6047,0.00016,23.72184]
[1777957607483,39.25,80820.89,0.0,-0.6044,0.00016,23.7273]
[1777957610503,39.25,80816.9,0.0,-0.60504,0.00016,23.71575]
[1777957615538,39.25,80814.26,0.0,-0.60545,0.00016,23.70814]
[1777957618560,39.25,80820.76,0.0,-0.60441,0.00016,23.72705]
[1777957622066,39.25,80827.43,0.0,-0.60335,0.00016,23.74626]
[1777957627156,39.25,80828.65,0.0,-0.60316,0.00016,23.74974]
[1777957627229,39.25,80834.48,0.0,-0.60223,0.00016,23.76634]
[1777957628630,39.25,80842.28,0.0,-0.60098,0.00016,23.78844]
[1777957629473,39.25,80842.28,0.0,-0.60098,0.00016,23.78844]
[1777957629640,39.26,80844.04,0.0,-0.6007,0.00016,23.79343]
[1777957630495,39.26,80844.04,0.0,-0.6007,0.00016,23.79343]
[1777957634157,39.26,80843.46,0.0,-0.60078,0.00016,23.79194]
[1777957634199,39.26,80842.84,0.0,-0.60087,0.00016,23.79028]
[1777957642206,39.27,80840.06,0.0,-0.60129,0.00016,23.78284]
[1777957647765,39.27,80840.06,0.0,-0.60128,0.00016,23.78308]
[1777957653807,39.28,80839.58,0.0,-0.60136,0.00016,23.77783]
[1777957658842,39.29,80839.84,0.0,-0.6013,0.00016,23.7788]
[1777957663878,39.29,80839.61,0.0,-0.60132,0.00016,23.77838]
[1777957669208,39.29,80839.48,0.0,-0.60133,0.00016,23.7782]
[1777957669389,39.29,80839.48,0.0,-0.60133,0.00016,23.7782]
[1777957669456,39.3,80840.07,0.0,-0.60123,0.00016,23.77995]
[1777957670942,39.3,80858.01,0.0,-0.59837,0.00016,23.82987]
[1777957671691,39.3,80858.01,0.0,-0.59837,0.00016,23.82987]
[1777957672252,39.3,80869.46,0.0,-0.59653,0.00016,23.86109]
[1777957673641,39.3,80869.46,0.0,-0.59653,0.00016,23.86109]
[1777957673765,39.3,80869.46,0.0,-0.59653,0.00016,23.86109]
[1777957673793,39.3,80869.46,0.0,-0.59653,0.00016,23.86109]
[1777957673963,39.3,80873.87,0.0,-0.59583,0.00016,23.87297]
[1777957675714,39.3,80874.25,0.0,-0.59577,0.00016,23.87398]
[1777957681036,39.3,80876.53,0.0,-0.59541,0.00016,23.88006]
[1777957682486,39.3,80886.76,0.0,-0.59377,0.00016,23.90722]
[1777957683983,39.3,80886.76,0.0,-0.59377,0.00016,23.90722]
[1777957684084,39.3,80887.47,0.0,-0.59366,0.00016,23.90907]
[1777957689094,39.29,80887.96,0.0,-0.59358,0.00016,23.9103]
[1777957694106,39.29,80887.21,0.0,-0.59371,0.00016,23.90823]
[1777957699117,39.29,80887.01,0.0,-0.59375,0.00016,23.90763]
[1777957704144,39.29,80885.51,0.0,-0.59399,0.00016,23.9036]
[1777957708172,39.29,80884.61,0.0,-0.59414,0.00016,23.90119]
[1777957708203,39.29,80884.61,0.0,-0.59414,0.00016,23.90119]
[1777957711531,39.29,80888.83,0.0,-0.59348,0.00016,23.90812]
[1777957716548,39.28,80891.94,0.0,-0.59299,0.00016,23.91621]
[1777957721603,39.29,80891.34,0.0,-0.59308,0.00016,23.91467]
[1777957726607,39.29,80893.93,0.0,-0.59267,0.00016,23.92146]
[1777957731628,39.28,80893.35,0.0,-0.59276,0.00016,23.91989]
[1777957736467,39.28,80888.24,0.0,-0.59359,0.00016,23.90639]
[1777957738336,39.28,80885.73,0.0,-0.59399,0.00016,23.89975]
[1777957738437,39.28,80885.73,0.0,-0.59399,0.00016,23.89974]
[1777957739443,39.28,80881.77,0.0,-0.59463,0.00016,23.88924]
[1777957740116,39.28,80881.77,0.0,-0.59463,0.00016,23.88924]
[1777957745485,39.28,80879.53,0.0,-0.59499,0.00016,23.88327]
[1777957746492,39.28,80873.65,0.0,-0.59593,0.00016,23.86753]
[1777957751527,39.28,80874.74,0.0,-0.59575,0.00016,23.8705]
[1777957756562,39.28,80877.57,0.0,-0.59529,0.00016,23.87813]
[1777957761598,39.28,80880.64,0.0,-0.5948,0.00016,23.88635]
[1777957766632,39.29,80882.62,0.0,-0.59448,0.00016,23.89165]
[1777957771667,39.29,80878.97,0.0,-0.59508,0.00016,23.87781]
[1777957775695,39.29,80883.41,0.0,-0.59437,0.00016,23.88966]
[1777957781176,39.29,80885.26,0.0,-0.59407,0.00016,23.89461]
[1777957788787,39.29,80885.97,0.0,-0.59395,0.00016,23.89654]
[1777957793825,39.29,80887.33,0.0,-0.59373,0.00016,23.90016]
[1777957798860,39.29,80887.91,0.0,-0.59363,0.00016,23.90172]
[1777957803897,39.29,80892.87,0.0,-0.59284,0.00016,23.91477]
[1777957808930,39.29,80891.86,0.0,-0.593,0.00016,23.91213]
[1777957813967,39.29,80891.57,0.0,-0.59304,0.00016,23.91137]
[1777957815578,39.29,80885.68,0.0,-0.59399,0.00016,23.89588]
[1777957821458,39.29,80873.33,0.0,-0.59596,0.00016,23.863]
[1777957827065,39.3,80875.47,0.0,-0.59561,0.00016,23.86886]
[1777957830087,39.3,80885.2,0.0,-0.59405,0.00016,23.89483]
[1777957835269,39.3,80888.0,0.0,-0.59362,0.00016,23.89808]
[1777957839827,39.3,80892.57,0.0,-0.59288,0.00016,23.91011]
[1777957847206,39.3,80888.8,0.0,-0.59348,0.00016,23.90026]
[1777957852241,39.3,80889.26,0.0,-0.59341,0.00016,23.90152]
[1777957857276,39.3,80890.43,0.0,-0.59322,0.00016,23.90463]
[1777957860299,39.3,80894.56,0.0,-0.59255,0.00016,23.91546]
[1777957861313,39.3,80901.75,0.0,-0.5914,0.00016,23.93413]
[1777957862321,39.3,80908.06,0.0,-0.59038,0.00016,23.95034]
[1777957863097,39.3,80908.06,0.0,-0.59038,0.00016,23.95034]
[1777957863105,39.3,80910.26,0.0,-0.59003,0.00016,23.95595]
[1777957865444,39.3,80910.26,0.0,-0.59003,0.00016,23.95595]
[1777957871376,39.3,80905.59,0.0,-0.59078,0.00016,23.94402]
[1777957873411,39.31,80915.11,0.0,-0.58925,0.00016,23.96829]
[1777957878425,39.31,80913.46,0.0,-0.58951,0.00016,23.96414]
[1777957878973,39.31,80913.46,0.0,-0.58951,0.00016,23.96414]
[1777957878994,39.31,80913.46,0.0,-0.58951,0.00016,23.96414]
[1777957883606,39.31,80913.83,0.0,-0.58945,0.00016,23.96508]
[1777957883619,39.31,80913.83,0.0,-0.58945,0.00016,23.96508]
[1777957883707,39.31,80919.78,0.0,-0.5885,0.00016,23.98008]
[1777957889502,39.3,80920.48,0.0,-0.58839,0.00016,23.98177]
[1777957890154,39.3,80920.48,0.0,-0.58839,0.00016,23.98177]
[1777957890510,39.3,80922.19,0.0,-0.58812,0.00016,23.98604]
[1777957892523,39.3,80928.52,0.0,-0.58712,0.00016,23.9976]
[1777957895446,39.3,80928.29,0.0,-0.58716,0.00016,23.99698]
[1777957900579,39.3,80921.68,0.0,-0.58823,0.00016,23.98038]
[1777957905614,39.29,80927.78,0.0,-0.58726,0.00016,23.99549]
[1777957910649,39.29,80930.49,0.0,-0.58683,0.00016,24.00205]
[1777957915684,39.29,80929.91,0.0,-0.58694,0.00016,24.00048]
[1777957920720,39.28,80930.12,0.0,-0.58691,0.00016,24.00091]
[1777957925754,39.28,80931.46,0.0,-0.5867,0.00016,24.00421]
[1777957928778,39.28,80927.33,0.0,-0.58736,0.00016,23.99398]
[1777957933813,39.28,80928.08,0.0,-0.58724,0.00016,23.99585]
[1777957937841,39.28,80932.27,0.0,-0.58657,0.00016,24.00621]
[1777957943884,39.28,80934.31,0.0,-0.58624,0.00016,24.01123]
[1777957948918,39.28,80937.1,0.0,-0.58579,0.00016,24.01806]
[1777957953955,39.28,80941.7,0.0,-0.58507,0.00016,24.02511]
[1777957959420,39.28,80944.47,0.0,-0.58462,0.00016,24.0318]
[1777957965031,39.28,80945.07,0.0,-0.58453,0.00016,24.03323]
[1777957973087,39.28,80946.56,0.0,-0.58429,0.00016,24.03678]
[1777957979560,39.28,80950.1,0.0,-0.58372,0.00016,24.04524]
[1777957985175,39.28,80949.5,0.0,-0.58382,0.00016,24.04378]
[1777957990210,39.28,80949.06,0.0,-0.58389,0.00016,24.0427]
[1777957993231,39.28,80944.09,0.0,-0.5847,0.00016,24.03072]
[1777957999222,39.28,80946.02,0.0,-0.58438,0.00016,24.03539]
[1777957999299,39.28,80946.02,0.0,-0.58438,0.00016,24.03539]
[1777957999455,39.28,80946.02,0.0,-0.58438,0.00016,24.03539]
[1777957999551,39.28,80949.47,0.0,-0.58383,0.00016,24.0437]
[1777958001297,39.28,80953.77,0.0,-0.58313,0.00016,24.05403]
[1777958002908,39.28,80953.6,0.0,-0.58316,0.00016,24.05364]
[1777958002942,39.28,80953.6,0.0,-0.58316,0.00016,24.05364]
[1777958003311,39.28,80952.59,0.0,-0.58332,0.00016,24.05124]
[1777958008349,39.28,80949.6,0.0,-0.5838,0.00016,24.04409]
[1777958008923,39.28,80949.6,0.0,-0.5838,0.00016,24.04409]
[1777958012953,39.29,80945.51,0.0,-0.58446,0.00016,24.03029]
[1777958016403,39.29,80940.13,0.0,-0.58531,0.00016,24.01742]
[1777958022446,39.3,80936.49,0.0,-0.58588,0.00016,24.0088]
[1777958029496,39.31,80933.6,0.0,-0.58632,0.00016,24.00201]
[1777958034579,39.31,80931.21,0.0,-0.58669,0.00016,23.99629]
[1777958034761,39.31,80931.21,0.0,-0.58669,0.00016,23.99629]
[1777958035585,39.31,80930.44,0.0,-0.58682,0.00016,23.99443]
[1777958035642,39.32,80913.85,0.0,-0.58948,0.00016,23.95297]
[1777958036544,39.32,80913.85,0.0,-0.58947,0.00016,23.95303]
[1777958038604,39.32,80911.24,0.0,-0.58989,0.00016,23.94642]
[1777958038719,39.32,80913.54,0.0,-0.58952,0.00016,23.95227]
[1777958038893,39.32,80913.54,0.0,-0.58952,0.00016,23.95227]
[1777958039248,39.32,80913.54,0.0,-0.58952,0.00016,23.95227]
[1777958039566,39.32,80913.54,0.0,-0.58951,0.00016,23.95246]
[1777958040572,39.32,80891.53,0.0,-0.59304,0.00016,23.89575]
[1777958041578,39.32,80887.37,0.0,-0.59371,0.00016,23.88481]
[1777958041939,39.32,80887.37,0.0,-0.59371,0.00016,23.88481]
[1777958042599,39.32,80894.54,0.0,-0.59256,0.00016,23.9036]
[1777958043352,39.32,80894.54,0.0,-0.59256,0.00016,23.9036]
[1777958043620,39.32,80900.95,0.0,-0.59153,0.00016,23.92025]
[1777958044624,39.32,80908.97,0.0,-0.59024,0.00016,23.94083]
[1777958045783,39.32,80900.96,0.0,-0.59153,0.00016,23.92026]
[1777958046446,39.32,80900.96,0.0,-0.59153,0.00016,23.92026]
[1777958049440,39.32,80898.65,0.0,-0.5919,0.00016,23.91425]
[1777958049475,39.32,80898.65,0.0,-0.5919,0.00016,23.91425]
[1777958051673,39.32,80907.96,0.0,-0.5904,0.00016,23.93829]
[1777958056707,39.33,80906.91,0.0,-0.59056,0.00016,23.93569]
[1777958061743,39.33,80906.85,0.0,-0.59057,0.00016,23.93562]
[1777958066778,39.33,80905.76,0.0,-0.59074,0.00016,23.93291]
[1777958069798,39.33,80901.59,0.0,-0.5914,0.00016,23.92225]
[1777958075840,39.34,80902.8,0.0,-0.59121,0.00016,23.92133]
[1777958080876,39.34,80904.59,0.0,-0.59092,0.00016,23.92603]
[1777958085910,39.34,80905.5,0.0,-0.59077,0.00016,23.92845]
[1777958091125,39.34,80908.69,0.0,-0.59025,0.00016,23.93667]
[1777958091226,39.35,80916.8,0.0,-0.58894,0.00016,23.95733]
[1777958094156,39.35,80917.33,0.0,-0.58886,0.00016,23.9587]
[1777958094443,39.35,80917.33,0.0,-0.58886,0.00016,23.9587]
[1777958094638,39.35,80917.33,0.0,-0.58886,0.00016,23.9587]
[1777958094895,39.35,80917.33,0.0,-0.58886,0.00016,23.9587]
[1777958094741,39.35,80916.72,0.0,-0.58895,0.00016,23.95716]
[1777958095403,39.35,80916.72,0.0,-0.58895,0.00016,23.95716]
[1777958095619,39.35,80916.72,0.0,-0.58895,0.00016,23.95716]
[1777958095879,39.35,80916.72,0.0,-0.58895,0.00016,23.95716]
[1777958095920,39.35,80878.08,0.0,-0.59515,0.00016,23.85696]
[1777958096875,39.35,80878.08,0.0,-0.59515,0.00016,23.85696]
[1777958096135,39.35,80866.52,0.0,-0.597,0.00016,23.82588]
[1777958097157,39.35,80866.52,0.0,-0.597,0.00016,23.82588]
[1777958097342,39.35,80866.39,0.0,-0.59702,0.00016,23.82554]
[1777958098507,39.35,80866.39,0.0,-0.59702,0.00016,23.82554]
[1777958103135,39.35,80890.37,0.0,-0.59318,0.00016,23.88948]
[1777958104226,39.35,80890.37,0.0,-0.59318,0.00016,23.88948]
[1777958105884,39.35,80891.06,0.0,-0.59307,0.00016,23.89127]
[1777958111094,39.34,80890.0,0.0,-0.59325,0.00016,23.88837]
[1777958113574,39.34,80890.0,0.0,-0.59325,0.00016,23.88837]
[1777958116128,39.34,80894.07,0.0,-0.59259,0.00016,23.89901]
[1777958121169,39.35,80896.69,0.0,-0.59217,0.00016,23.90594]
[1777958126204,39.35,80892.88,0.0,-0.59277,0.00016,23.8961]
[1777958127942,39.35,80892.88,0.0,-0.59277,0.00016,23.8961]
[1777958129625,39.35,80876.62,0.0,-0.59537,0.00016,23.85316]
[1777958130739,39.35,80876.62,0.0,-0.59537,0.00016,23.85316]
[1777958133515,39.35,80886.28,0.0,-0.59384,0.00016,23.87465]
[1777958136436,39.35,80889.88,0.0,-0.59327,0.00016,23.88411]
[1777958142318,39.35,80893.03,0.0,-0.59277,0.00016,23.89228]
[1777958147352,39.35,80896.76,0.0,-0.59217,0.00016,23.90195]
[1777958152388,39.34,80899.78,0.0,-0.59169,0.00016,23.90969]
[1777958157422,39.34,80900.29,0.0,-0.59162,0.00016,23.91093]
[1777958160448,39.34,80900.16,0.0,-0.59164,0.00016,23.91054]
[1777958166070,39.34,80900.09,0.0,-0.59166,0.00016,23.91032]
[1777958167493,39.34,80905.69,0.0,-0.59076,0.00016,23.92466]
[1777958168710,39.34,80912.25,0.0,-0.58971,0.00016,23.9414]
[1777958169908,39.34,80912.25,0.0,-0.58971,0.00016,23.9414]
[1777958170514,39.34,80912.3,0.0,-0.5897,0.00016,23.94155]
[1777958175549,39.34,80910.01,0.0,-0.59006,0.00016,23.93584]
[1777958180585,39.35,80908.13,0.0,-0.59035,0.00016,23.93118]
[1777958183087,39.35,80911.52,0.0,-0.58981,0.00016,23.93985]
[1777958183094,39.35,80911.52,0.0,-0.58981,0.00016,23.93985]
[1777958183119,39.35,80911.52,0.0,-0.58981,0.00016,23.93985]
[1777958184718,39.35,80918.72,0.0,-0.58865,0.00016,23.95804]
[1777958186629,39.35,80918.47,0.0,-0.58869,0.00016,23.95743]
[1777958191661,39.35,80924.02,0.0,-0.58781,0.00016,23.96717]
[1777958192852,39.35,80924.02,0.0,-0.58781,0.00016,23.96717]
[1777958192883,39.35,80924.02,0.0,-0.58781,0.00016,23.96717]
[1777958198710,39.35,80923.51,0.0,-0.58789,0.00016,23.96592]
[1777958201732,39.35,80918.26,0.0,-0.58873,0.00016,23.95278]
[1777958206086,39.35,80918.97,0.0,-0.58862,0.00016,23.95459]
[1777958207773,39.35,80911.51,0.0,-0.58982,0.00016,23.93576]
[1777958212812,39.35,80912.1,0.0,-0.58972,0.00016,23.93732]
[1777958217848,39.35,80911.29,0.0,-0.58984,0.00016,23.93533]
[1777958222137,39.35,80911.55,0.0,-0.5898,0.00016,23.93605]
[1777958222188,39.35,80911.55,0.0,-0.5898,0.00016,23.93605]
[1777958223888,39.36,80917.61,0.0,-0.58882,0.00016,23.95138]
[1777958224479,39.36,80917.61,0.0,-0.58882,0.00016,23.95138]
[1777958224583,39.36,80917.61,0.0,-0.58882,0.00016,23.95138]
[1777958224602,39.36,80917.61,0.0,-0.58882,0.00016,23.95138]
[1777958230938,39.36,80919.73,0.0,-0.58848,0.00016,23.95671]
[1777958232581,39.36,80919.9,0.0,-0.58845,0.00016,23.95714]
[1777958232606,39.36,80919.9,0.0,-0.58845,0.00016,23.95714]
[1777958234966,39.36,80914.7,0.0,-0.58929,0.00016,23.94407]
[1777958240001,39.36,80914.4,0.0,-0.58933,0.00016,23.94335]
[1777958245038,39.36,80913.54,0.0,-0.58947,0.00016,23.94121]
[1777958250072,39.36,80913.93,0.0,-0.5894,0.00016,23.94224]
[1777958254099,39.36,80920.03,0.0,-0.58844,0.00016,23.95345]
[1777958259134,39.36,80922.59,0.0,-0.58803,0.00016,23.95985]
[1777958264170,39.36,80922.96,0.0,-0.58797,0.00016,23.96076]
[1777958267784,39.36,80925.58,0.0,-0.58755,0.00016,23.96727]
[1777958267808,39.36,80925.58,0.0,-0.58755,0.00016,23.96727]
[1777958267909,39.36,80931.84,0.0,-0.58654,0.00016,23.9828]
[1777958269104,39.36,80936.44,0.0,-0.5858,0.00016,23.99411]
[1777958274240,39.37,80937.96,0.0,-0.58554,0.00016,23.99801]
[1777958279277,39.37,80940.08,0.0,-0.58518,0.00016,24.00336]
[1777958284311,39.38,80942.52,0.0,-0.58478,0.00016,24.00946]
[1777958289346,39.39,80943.89,0.0,-0.58454,0.00016,24.01296]
[1777958294380,39.39,80944.21,0.0,-0.58448,0.00016,24.01392]
[1777958299415,39.4,80945.87,0.0,-0.5842,0.00016,24.01809]
[1777958304450,39.4,80947.73,0.0,-0.58388,0.00016,24.02272]
[1777958310893,39.41,80948.38,0.0,-0.58376,0.00016,24.02451]
[1777958313518,39.41,80941.67,0.0,-0.58485,0.00016,24.0043]
[1777958316540,39.42,80934.57,0.0,-0.58598,0.00016,23.98718]
[1777958321574,39.42,80931.0,0.0,-0.58653,0.00016,23.97869]
[1777958324009,39.44,80923.51,0.0,-0.5877,0.00016,23.96069]
[1777958329018,39.45,80924.2,0.0,-0.58757,0.00016,23.96264]
[1777958334040,39.45,80924.41,0.0,-0.58753,0.00016,23.9633]
[1777958334136,39.45,80916.88,0.0,-0.58873,0.00016,23.94459]
[1777958335672,39.45,80911.04,0.0,-0.58966,0.00016,23.92989]
[1777958337188,39.45,80910.65,0.0,-0.58972,0.00016,23.92893]
[1777958337204,39.45,80910.65,0.0,-0.58972,0.00016,23.92893]
[1777958342722,39.46,80911.26,0.0,-0.5896,0.00016,23.9308]
[1777958343728,39.47,80915.64,0.0,-0.58889,0.00016,23.94202]
[1777958345059,39.47,80921.33,0.0,-0.58797,0.00016,23.95627]
[1777958350783,39.47,80920.47,0.0,-0.58811,0.00016,23.95415]
[1777958355813,39.47,80916.3,0.0,-0.58877,0.00016,23.94378]
[1777958360847,39.47,80910.05,0.0,-0.58977,0.00016,23.92808]
[1777958361855,39.47,80904.58,0.0,-0.59065,0.00016,23.9142]
[1777958366890,39.48,80907.62,0.0,-0.59015,0.00016,23.92205]
[1777958371925,39.48,80911.79,0.0,-0.58949,0.00016,23.92853]
[1777958372933,39.48,80921.93,0.0,-0.58787,0.00016,23.95394]
[1777958373944,39.48,80926.06,0.0,-0.58721,0.00016,23.96417]
[1777958378974,39.48,80923.57,0.0,-0.58761,0.00016,23.95801]
[1777958380598,39.48,80923.34,0.0,-0.58764,0.00016,23.95743]
[1777958380632,39.48,80923.34,0.0,-0.58764,0.00016,23.95743]
[1777958382589,39.48,80922.11,0.0,-0.58784,0.00016,23.95438]
[1777958383002,39.48,80920.07,0.0,-0.58817,0.00016,23.9493]
[1777958389490,39.48,80918.54,0.0,-0.58841,0.00016,23.94549]
[1777958395087,39.48,80915.01,0.0,-0.58898,0.00016,23.93665]
[1777958400121,39.48,80913.05,0.0,-0.58929,0.00016,23.93174]
[1777958405157,39.48,80911.26,0.0,-0.58958,0.00016,23.92724]
[1777958405636,39.48,80911.26,0.0,-0.58958,0.00016,23.92724]
[1777958410191,39.48,80905.0,0.0,-0.59058,0.00016,23.91137]
[1777958411202,39.48,80891.83,0.0,-0.59268,0.00016,23.87748]
[1777958411763,39.48,80891.83,0.0,-0.59268,0.00016,23.87748]
[1777958416778,39.48,80890.53,0.0,-0.59288,0.00016,23.87423]
[1777958421443,39.49,80891.37,0.0,-0.59273,0.00016,23.87656]
[1777958422276,39.49,80891.37,0.0,-0.59273,0.00016,23.87659]
[1777958423283,39.49,80884.78,0.0,-0.59379,0.00016,23.85935]
[1777958425374,39.49,80885.01,0.0,-0.59375,0.00016,23.85993]
[1777958425404,39.49,80885.01,0.0,-0.59375,0.00016,23.85993]
[1777958431340,39.48,80886.37,0.0,-0.59356,0.00016,23.85919]
[1777958436376,39.48,80885.82,0.0,-0.59365,0.00016,23.85766]
[1777958441410,39.48,80884.66,0.0,-0.59384,0.00016,23.85454]
[1777958447173,39.48,80885.02,0.0,-0.59379,0.00016,23.85544]
[1777958452489,39.48,80884.85,0.0,-0.59382,0.00016,23.85491]
[1777958457522,39.48,80882.81,0.0,-0.59415,0.00016,23.84949]
[1777958462559,39.47,80883.43,0.0,-0.59406,0.00016,23.85108]
[1777958470056,39.47,80883.74,0.0,-0.59401,0.00016,23.85184]
[1777958472630,39.47,80889.69,0.0,-0.59306,0.00016,23.86742]
[1777958473954,39.47,80889.69,0.0,-0.59306,0.00016,23.86742]
[1777958474654,39.47,80896.73,0.0,-0.59194,0.00016,23.88567]
[1777958477789,39.47,80898.63,0.0,-0.59163,0.00016,23.89057]
[1777958477794,39.47,80905.67,0.0,-0.59051,0.00016,23.9086]
[1777958479177,39.47,80905.67,0.0,-0.59051,0.00016,23.9086]
[1777958479230,39.47,80907.02,0.0,-0.59029,0.00016,23.91201]
[1777958484713,39.47,80902.3,0.0,-0.59106,0.00016,23.89987]
[1777958485946,39.47,80902.3,0.0,-0.59106,0.00016,23.89987]
[1777958485983,39.47,80902.3,0.0,-0.59106,0.00016,23.89987]
[1777958492769,39.46,80899.18,0.0,-0.59158,0.00016,23.88754]
[1777958497804,39.46,80899.1,0.0,-0.5916,0.00016,23.88723]
[1777958502838,39.46,80897.88,0.0,-0.5918,0.00016,23.88398]
[1777958507855,39.46,80898.14,0.0,-0.59177,0.00016,23.88456]
[1777958512909,39.45,80899.7,0.0,-0.59153,0.00016,23.88842]
[1777958517916,39.45,80899.44,0.0,-0.59158,0.00016,23.88764]
[1777958518950,39.45,80903.73,0.0,-0.5909,0.00016,23.8986]
[1777958520966,39.45,80906.67,0.0,-0.59043,0.00016,23.90604]
[1777958526000,39.44,80905.78,0.0,-0.59059,0.00016,23.90358]
[1777958531035,39.44,80905.1,0.0,-0.59071,0.00016,23.90166]
[1777958534904,39.43,80904.86,0.0,-0.59075,0.00016,23.90094]
[1777958535065,39.43,80903.47,0.0,-0.59098,0.00016,23.89738]
[1777958537080,39.43,80911.98,0.0,-0.58962,0.00016,23.91901]
[1777958538489,39.43,80911.42,0.0,-0.58971,0.00016,23.91758]
[1777958538524,39.43,80911.42,0.0,-0.58971,0.00016,23.91758]
[1777958544127,39.43,80915.95,0.0,-0.58899,0.00016,23.92891]
[1777958549162,39.43,80919.96,0.0,-0.58835,0.00016,23.93888]
[1777958554198,39.42,80921.08,0.0,-0.58819,0.00016,23.93743]
[1777958559244,39.42,80926.02,0.0,-0.58741,0.00016,23.94964]
[1777958565286,39.42,80930.46,0.0,-0.5867,0.00016,23.96049]
[1777958570763,39.41,80931.9,0.0,-0.58648,0.00016,23.96394]
[1777958576363,39.41,80933.41,0.0,-0.58624,0.00016,23.96753]
[1777958581398,39.41,80933.79,0.0,-0.58619,0.00016,23.96838]
[1777958586433,39.41,80935.87,0.0,-0.58586,0.00016,23.97338]
[1777958591468,39.4,80938.52,0.0,-0.58544,0.00016,23.97974]
[1777958597719,39.4,80941.81,0.0,-0.58492,0.00016,23.98764]
[1777958603741,39.4,80941.47,0.0,-0.58498,0.00016,23.9867]
[1777958611046,39.39,80936.6,0.0,-0.58579,0.00016,23.97053]
[1777958617650,39.38,80936.04,0.0,-0.5859,0.00016,23.96891]
[1777958622685,39.38,80934.72,0.0,-0.58613,0.00016,23.9655]
[1777958627720,39.37,80934.44,0.0,-0.58619,0.00016,23.96464]
[1777958633765,39.37,80934.56,0.0,-0.58618,0.00016,23.96471]
[1777958638798,39.36,80933.09,0.0,-0.58643,0.00016,23.96091]
[1777958645853,39.35,80932.41,0.0,-0.58656,0.00016,23.95898]
[1777958651326,39.35,80931.63,0.0,-0.58671,0.00016,23.95684]
[1777958656930,39.34,80931.09,0.0,-0.58681,0.00016,23.95532]
[1777958660424,39.34,80930.82,0.0,-0.58686,0.00016,23.95457]
[1777958661026,39.34,80930.36,0.0,-0.58694,0.00016,23.95336]
[1777958661051,39.34,80930.36,0.0,-0.58694,0.00016,23.95336]
[1777958661488,39.34,80930.36,0.0,-0.58694,0.00016,23.95336]
[1777958661524,39.34,80960.46,0.0,-0.58209,0.00016,24.02597]
[1777958661739,39.34,80960.46,0.0,-0.58209,0.00016,24.02597]
[1777958661996,39.34,80960.46,0.0,-0.58209,0.00016,24.02597]
[1777958662140,39.34,80960.46,0.0,-0.58209,0.00016,24.02597]
[1777958662332,39.34,80960.46,0.0,-0.58209,0.00016,24.02597]
[1777958662366,39.34,80984.68,0.0,-0.57817,0.00016,24.08185]
[1777958663377,39.34,80984.68,0.0,-0.57817,0.00016,24.08185]
[1777958663487,39.34,80984.68,0.0,-0.57817,0.00016,24.08185]
[1777958663478,39.34,81005.46,0.0,-0.57481,0.00016,24.12794]
[1777958663612,39.34,81005.46,0.0,-0.57481,0.00016,24.12794]
[1777958663640,39.34,81005.46,0.0,-0.57481,0.00016,24.12794]
[1777958663853,39.34,81005.46,0.0,-0.57481,0.00016,24.12794]
[1777958664810,39.34,81005.46,0.0,-0.57481,0.00016,24.12794]
[1777958665189,39.34,81005.46,0.0,-0.57481,0.00016,24.12794]
[1777958665280,39.34,81005.46,0.0,-0.57481,0.00016,24.12794]
[1777958665378,39.33,81022.62,0.0,-0.57204,0.00016,24.1647]
[1777958667049,39.33,81039.15,0.0,-0.56936,0.00016,24.199]
[1777958668016,39.33,81039.46,0.0,-0.56931,0.00016,24.19961]
[1777958669019,39.33,81046.38,0.0,-0.56819,0.00016,24.21367]
[1777958670307,39.33,81046.38,0.0,-0.56819,0.00016,24.21367]
[1777958670408,39.33,81046.38,0.0,-0.56819,0.00016,24.21367]
[1777958670496,39.33,81037.82,0.0,-0.56958,0.00016,24.19627]
[1777958671467,39.33,81022.22,0.0,-0.57212,0.00016,24.15965]
[1777958672892,39.33,81022.22,0.0,-0.57212,0.00016,24.15965]
[1777958673048,39.33,81020.65,0.0,-0.57238,0.00016,24.15631]
[1777958678083,39.33,81020.05,0.0,-0.57248,0.00016,24.15495]
[1777958682393,39.32,81026.78,0.0,-0.5714,0.00016,24.16905]
[1777958683497,39.32,81026.78,0.0,-0.5714,0.00016,24.16905]
[1777958684126,39.32,81033.06,0.0,-0.57038,0.00016,24.18211]
[1777958685257,39.32,81033.06,0.0,-0.57038,0.00016,24.18211]
[1777958687345,39.32,81037.88,0.0,-0.56961,0.00016,24.19194]
[1777958690168,39.32,81046.53,0.0,-0.56821,0.00016,24.20951]
[1777958691422,39.32,81046.53,0.0,-0.56821,0.00016,24.20951]
[1777958691514,39.32,81052.72,0.0,-0.56721,0.00016,24.22188]
[1777958691868,39.32,81052.72,0.0,-0.56721,0.00016,24.22188]
[1777958691946,39.32,81052.72,0.0,-0.56721,0.00016,24.22188]
[1777958692104,39.32,81052.72,0.0,-0.56721,0.00016,24.22188]
[1777958692208,39.32,81103.48,0.0,-0.55895,0.00016,24.31783]
[1777958692987,39.32,81103.48,0.0,-0.55895,0.00016,24.31783]
[1777958693320,39.32,81103.48,0.0,-0.55895,0.00016,24.31783]
[1777958693406,39.32,81131.96,0.0,-0.55431,0.00016,24.36713]
[1777958694271,39.32,81131.96,0.0,-0.55431,0.00016,24.36713]
[1777958694366,39.32,81131.96,0.0,-0.55431,0.00016,24.36713]
[1777958694472,39.32,81131.96,0.0,-0.55431,0.00016,24.36713]
[1777958694456,39.32,81145.33,0.0,-0.55213,0.00016,24.38915]
[1777958694840,39.32,81145.33,0.0,-0.55213,0.00016,24.38915]
[1777958695360,39.32,81145.33,0.0,-0.55213,0.00016,24.38915]
[1777958695461,39.32,81141.98,0.0,-0.55267,0.00016,24.38371]
[1777958695707,39.32,81141.98,0.0,-0.55267,0.00016,24.38371]
[1777958696189,39.32,81141.98,0.0,-0.55267,0.00016,24.38371]
[1777958696288,39.32,81135.67,0.0,-0.5537,0.00016,24.37334]
[1777958696981,39.32,81135.67,0.0,-0.5537,0.00016,24.37334]
[1777958697513,39.32,81135.67,0.0,-0.5537,0.00016,24.37334]
[1777958697615,39.32,81135.26,0.0,-0.55377,0.00016,24.37265]
[1777958698339,39.32,81118.75,0.0,-0.55646,0.00016,24.34466]
[1777958699367,39.32,81118.75,0.0,-0.55646,0.00016,24.34466]
[1777958699409,39.32,81118.75,0.0,-0.55646,0.00016,24.34466]
[1777958699449,39.32,81125.46,0.0,-0.55537,0.00016,24.35617]
[1777958699966,39.32,81125.46,0.0,-0.55537,0.00016,24.35617]
[1777958699999,39.32,81125.46,0.0,-0.55537,0.00016,24.35617]
[1777958700250,39.32,81125.11,0.0,-0.55543,0.00016,24.35557]
[1777958701983,39.32,81125.48,0.0,-0.55536,0.00016,24.35622]
[1777958702029,39.32,81125.48,0.0,-0.55536,0.00016,24.35622]
[1777958702169,39.32,81125.48,0.0,-0.55536,0.00016,24.35622]
[1777958702216,39.32,81125.48,0.0,-0.55536,0.00016,24.35622]
[1777958702269,39.32,81125.48,0.0,-0.55536,0.00016,24.35622]
[1777958702341,39.32,81125.48,0.0,-0.55536,0.00016,24.35622]
[1777958702545,39.32,81132.6,0.0,-0.5542,0.00016,24.3682]
[1777958703197,39.32,81132.6,0.0,-0.5542,0.00016,24.3682]
[1777958704345,39.32,81133.13,0.0,-0.55412,0.00016,24.36911]
[1777958704434,39.32,81141.24,0.0,-0.5528,0.00016,24.38249]
[1777958706296,39.32,81148.62,0.0,-0.55159,0.00016,24.39448]
[1777958709321,39.32,81144.24,0.0,-0.55229,0.00016,24.38747]
[1777958710325,39.32,81134.17,0.0,-0.55393,0.00016,24.37094]
[1777958711528,39.33,81130.11,0.0,-0.5546,0.00016,24.36416]
[1777958712590,39.33,81130.11,0.0,-0.5546,0.00016,24.36416]
[1777958712612,39.33,81130.11,0.0,-0.5546,0.00016,24.36416]
[1777958713225,39.33,81130.11,0.0,-0.5546,0.00016,24.36416]
[1777958713275,39.33,81130.11,0.0,-0.5546,0.00016,24.36416]
[1777958713349,39.33,81123.16,0.0,-0.55573,0.00016,24.35239]
[1777958714491,39.33,81123.16,0.0,-0.55573,0.00016,24.35239]
[1777958714516,39.33,81123.16,0.0,-0.55573,0.00016,24.35239]
[1777958714352,39.33,81131.63,0.0,-0.55435,0.00016,24.36672]
[1777958715359,39.33,81134.98,0.0,-0.5538,0.00016,24.37231]
[1777958715596,39.33,81134.98,0.0,-0.5538,0.00016,24.37231]
[1777958716367,39.33,81125.85,0.0,-0.55529,0.00016,24.357]
[1777958717373,39.33,81123.2,0.0,-0.55572,0.00016,24.3525]
[1777958719386,39.33,81131.22,0.0,-0.55441,0.00016,24.36607]
[1777958721395,39.33,81132.02,0.0,-0.55428,0.00016,24.36743]
[1777958722409,39.33,81136.72,0.0,-0.55351,0.00016,24.37527]
[1777958724424,39.33,81141.07,0.0,-0.5528,0.00016,24.38244]
[1777958729460,39.34,81136.87,0.0,-0.55348,0.00016,24.37556]
[1777958730469,39.34,81131.01,0.0,-0.55443,0.00016,24.36583]
[1777958731442,39.34,81131.01,0.0,-0.55443,0.00016,24.36583]
[1777958732800,39.34,81132.42,0.0,-0.55421,0.00016,24.36412]
[1777958733489,39.34,81125.93,0.0,-0.55526,0.00016,24.35322]
[1777958733800,39.34,81125.93,0.0,-0.55526,0.00016,24.35322]
[1777958734496,39.34,81119.85,0.0,-0.55625,0.00016,24.34284]
[1777958736511,39.34,81114.88,0.0,-0.55706,0.00016,24.33425]
[1777958739757,39.34,81115.31,0.0,-0.55699,0.00016,24.33498]
[1777958741481,39.34,81115.56,0.0,-0.55695,0.00016,24.33541]
[1777958746504,39.34,81117.53,0.0,-0.55663,0.00016,24.33881]
[1777958749542,39.34,81115.11,0.0,-0.55703,0.00016,24.33461]
[1777958749615,39.34,81112.15,0.0,-0.55751,0.00016,24.32944]
[1777958750627,39.34,81094.87,0.0,-0.56032,0.00016,24.29857]
[1777958752635,39.34,81085.41,0.0,-0.56186,0.00016,24.28119]
[1777958754184,39.34,81088.69,0.0,-0.56132,0.00016,24.28728]
[1777958754650,39.34,81091.72,0.0,-0.56083,0.00016,24.29286]
[1777958758678,39.34,81102.31,0.0,-0.5591,0.00016,24.3121]
[1777958759684,39.34,81107.55,0.0,-0.55825,0.00016,24.32143]
[1777958761544,39.34,81115.54,0.0,-0.55695,0.00016,24.33544]
[1777958762619,39.34,81115.54,0.0,-0.55695,0.00016,24.33544]
[1777958766699,39.34,81107.41,0.0,-0.55827,0.00016,24.32119]
[1777958770177,39.35,81103.8,0.0,-0.55886,0.00016,24.31479]
[1777958770237,39.35,81103.2,0.0,-0.55895,0.00016,24.31372]
[1777958774869,39.35,81099.83,0.0,-0.5595,0.00016,24.30771]
[1777958774908,39.35,81099.83,0.0,-0.5595,0.00016,24.30771]
[1777958775263,39.35,81099.83,0.0,-0.5595,0.00016,24.30771]
[1777958775338,39.35,81095.5,0.0,-0.5602,0.00016,24.2999]
[1777958776804,39.35,81088.47,0.0,-0.56134,0.00016,24.28705]
[1777958782249,39.36,81096.39,0.0,-0.56004,0.00016,24.30161]
[1777958787881,39.35,81097.45,0.0,-0.55987,0.00016,24.30352]
[1777958792319,39.35,81091.55,0.0,-0.56085,0.00016,24.28866]
[1777958798500,39.36,81091.52,0.0,-0.56085,0.00016,24.28861]
[1777958798658,39.35,81083.24,0.0,-0.5622,0.00016,24.27328]
[1777958799371,39.35,81069.55,0.0,-0.56442,0.00016,24.24735]
[1777958800973,39.36,81068.78,0.0,-0.56454,0.00016,24.2459]
[1777958801936,39.36,81068.78,0.0,-0.56454,0.00016,24.2459]
[1777958802656,39.36,81072.78,0.0,-0.56389,0.00016,24.25358]
[1777958807681,39.36,81071.63,0.0,-0.56408,0.00016,24.25139]
[1777958808766,39.36,81065.64,0.0,-0.56505,0.00016,24.23987]
[1777958811666,39.36,81062.0,0.0,-0.56564,0.00016,24.23282]
[1777958811771,39.36,81062.0,0.0,-0.56564,0.00016,24.23282]
[1777958812633,39.36,81074.36,0.0,-0.56363,0.00016,24.25665]
[1777958812911,39.36,81074.36,0.0,-0.56363,0.00016,24.25665]
[1777958813054,39.36,81074.36,0.0,-0.56363,0.00016,24.25665]
[1777958813136,39.36,81074.36,0.0,-0.56363,0.00016,24.25665]
[1777958813219,39.36,81074.36,0.0,-0.56363,0.00016,24.25665]
[1777958813387,39.36,81074.36,0.0,-0.56363,0.00016,24.25665]
[1777958813632,39.36,81074.36,0.0,-0.56363,0.00016,24.25665]
[1777958813717,39.36,81098.4,0.0,-0.55972,0.00016,24.30124]
[1777958815073,39.36,81102.04,0.0,-0.55913,0.00016,24.30777]
[1777958816534,39.36,81102.04,0.0,-0.55913,0.00016,24.30777]
[1777958816562,39.36,81102.04,0.0,-0.55913,0.00016,24.30777]
[1777958816571,39.36,81099.47,0.0,-0.55955,0.00016,24.30315]
[1777958818093,39.36,81092.15,0.0,-0.56074,0.00016,24.28983]
[1777958820107,39.36,81089.65,0.0,-0.56115,0.00016,24.28523]
[1777958823128,39.36,81087.99,0.0,-0.56142,0.00016,24.28216]
[1777958824136,39.36,81084.36,0.0,-0.56201,0.00016,24.27542]
[1777958827261,39.36,81083.62,0.0,-0.56213,0.00016,24.27403]
[1777958827411,39.36,81083.62,0.0,-0.56213,0.00016,24.27403]
[1777958827479,39.36,81082.76,0.0,-0.56227,0.00016,24.27242]
[1777958829585,39.36,81088.62,0.0,-0.56132,0.00016,24.28332]
[1777958833153,39.36,81087.22,0.0,-0.56154,0.00016,24.28078]
[1777958833209,39.36,81087.22,0.0,-0.56154,0.00016,24.28078]
[1777958833411,39.36,81087.22,0.0,-0.56154,0.00016,24.28078]
[1777958833424,39.36,81100.87,0.0,-0.55932,0.00016,24.30568]
[1777958835212,39.36,81117.75,0.0,-0.55657,0.00016,24.33544]
[1777958836219,39.36,81120.41,0.0,-0.55613,0.00016,24.34002]
[1777958838696,39.36,81119.87,0.0,-0.55622,0.00016,24.3391]
[1777958839624,39.36,81120.77,0.0,-0.55607,0.00016,24.34065]
[1777958839653,39.36,81116.41,0.0,-0.55678,0.00016,24.33314]
[1777958841642,39.36,81116.41,0.0,-0.55678,0.00016,24.33314]
[1777958841732,39.37,81117.48,0.0,-0.55661,0.00016,24.335]
[1777958846698,39.37,81119.8,0.0,-0.55623,0.00016,24.33902]
[1777958852332,39.37,81122.86,0.0,-0.55574,0.00016,24.34016]
[1777958857367,39.37,81120.53,0.0,-0.55612,0.00016,24.33617]
[1777958861394,39.37,81116.09,0.0,-0.55684,0.00016,24.32852]
[1777958864415,39.37,81120.59,0.0,-0.55611,0.00016,24.33628]
[1777958865565,39.37,81120.59,0.0,-0.55611,0.00016,24.33628]
[1777958869867,39.37,81123.1,0.0,-0.5557,0.00016,24.34057]
[1777958872256,39.37,81121.0,0.0,-0.55604,0.00016,24.33698]
[1777958877508,39.37,81119.77,0.0,-0.55624,0.00016,24.33486]
[1777958878806,39.37,81119.77,0.0,-0.55624,0.00016,24.33486]
[1777958883734,39.36,81109.88,0.0,-0.55786,0.00016,24.31764]
[1777958884860,39.36,81109.88,0.0,-0.55786,0.00016,24.31764]
[1777958885807,39.36,81098.07,0.0,-0.55978,0.00016,24.29658]
[1777958886806,39.36,81096.61,0.0,-0.56002,0.00016,24.29394]
[1777958890230,39.37,81092.56,0.0,-0.56067,0.00016,24.28657]
[1777958890241,39.37,81092.56,0.0,-0.56067,0.00016,24.28657]
[1777958894658,39.36,81096.41,0.0,-0.56005,0.00016,24.29355]
[1777958894714,39.36,81092.42,0.0,-0.5607,0.00016,24.28626]
[1777958898083,39.36,81090.16,0.0,-0.56107,0.00016,24.2821]
[1777958898817,39.36,81081.25,0.0,-0.56252,0.00016,24.26555]
[1777958901682,39.36,81080.5,0.0,-0.56264,0.00016,24.26415]
[1777958906713,39.36,81085.98,0.0,-0.56175,0.00016,24.27439]
[1777958911748,39.36,81086.0,0.0,-0.56176,0.00016,24.27031]
[1777958917791,39.36,81088.09,0.0,-0.56142,0.00016,24.27419]
[1777958922825,39.36,81090.16,0.0,-0.56108,0.00016,24.278]
[1777958927860,39.36,81094.08,0.0,-0.56044,0.00016,24.28518]
[1777958930290,39.36,81087.17,0.0,-0.56157,0.00016,24.27248]
[1777958935916,39.36,81089.99,0.0,-0.56111,0.00016,24.27771]
[1777958941278,39.36,81090.69,0.0,-0.56099,0.00016,24.27902]
[1777958941876,39.36,81090.69,0.0,-0.56099,0.00016,24.27902]
[1777958942838,39.37,81074.91,0.0,-0.56355,0.00016,24.24955]
[1777958945809,39.37,81069.95,0.0,-0.56436,0.00016,24.24011]
[1777958946773,39.37,81064.46,0.0,-0.56525,0.00016,24.22953]
[1777958948773,39.37,81055.31,0.0,-0.56673,0.00016,24.21163]
[1777958953774,39.37,81052.35,0.0,-0.5672,0.00016,24.20585]
[1777958958789,39.38,81053.28,0.0,-0.56704,0.00016,24.20778]
[1777958959604,39.38,81053.78,0.0,-0.56696,0.00016,24.20878]
[1777958959709,39.38,81053.78,0.0,-0.56696,0.00016,24.20878]
[1777958959843,39.38,81053.78,0.0,-0.56696,0.00016,24.20878]
[1777958959819,39.38,81050.12,0.0,-0.56755,0.00016,24.20151]
[1777958960502,39.38,81041.23,0.0,-0.56899,0.00016,24.18361]
[1777958961533,39.38,81041.23,0.0,-0.56899,0.00016,24.18361]
[1777958961556,39.38,81041.23,0.0,-0.56899,0.00016,24.18361]
[1777958962099,39.38,81037.84,0.0,-0.56954,0.00016,24.17669]
[1777958962944,39.38,81037.84,0.0,-0.56954,0.00016,24.17669]
[1777958964113,39.38,81030.82,0.0,-0.57068,0.00016,24.1622]
[1777958968140,39.37,81026.38,0.0,-0.57141,0.00016,24.15286]
[1777958973178,39.37,81025.81,0.0,-0.57153,0.00016,24.1474]
[1777958978213,39.36,81024.7,0.0,-0.57172,0.00016,24.14495]
[1777958980585,39.36,81025.14,0.0,-0.57165,0.00016,24.14586]
[1777958980828,39.36,81025.14,0.0,-0.57165,0.00016,24.14586]
[1777958980902,39.36,81032.58,0.0,-0.57044,0.00016,24.16137]
[1777958982241,39.36,81041.16,0.0,-0.56905,0.00016,24.17897]
[1777958983248,39.36,81043.31,0.0,-0.5687,0.00016,24.18333]
[1777958984719,39.36,81043.31,0.0,-0.5687,0.00016,24.18333]
[1777958984765,39.36,81043.31,0.0,-0.5687,0.00016,24.18333]
[1777958985431,39.36,81050.3,0.0,-0.56757,0.00016,24.19737]
[1777958986325,39.36,81054.9,0.0,-0.56683,0.00016,24.20652]
[1777958988626,39.36,81054.9,0.0,-0.56683,0.00016,24.2065]
[1777958988723,39.36,81052.29,0.0,-0.56725,0.00016,24.2013]
[1777958994325,39.35,81048.75,0.0,-0.56784,0.00016,24.19411]
[1777958997866,39.35,81042.2,0.0,-0.56891,0.00016,24.18082]
[1777958999360,39.35,81035.23,0.0,-0.57004,0.00016,24.16653]
[1777959004395,39.35,81034.32,0.0,-0.5702,0.00016,24.16459]
[1777959008423,39.34,81038.89,0.0,-0.56946,0.00016,24.17393]
[1777959009598,39.34,81038.89,0.0,-0.56946,0.00016,24.17393]
[1777959009699,39.34,81043.83,0.0,-0.56866,0.00016,24.18398]
[1777959010735,39.34,81050.77,0.0,-0.56753,0.00016,24.19793]
[1777959012469,39.34,81050.36,0.0,-0.5676,0.00016,24.19709]
[1777959012527,39.34,81050.36,0.0,-0.5676,0.00016,24.19709]
[1777959012727,39.34,81050.53,0.0,-0.56758,0.00016,24.1974]
[1777959014339,39.34,81050.53,0.0,-0.56758,0.00016,24.19738]
[1777959014473,39.34,81046.69,0.0,-0.5682,0.00016,24.18964]
[1777959019960,39.33,81046.62,0.0,-0.56822,0.00016,24.18941]
[1777959020923,39.33,81051.54,0.0,-0.56743,0.00016,24.19924]
[1777959022587,39.33,81051.54,0.0,-0.56743,0.00016,24.19921]
[1777959024941,39.33,81052.07,0.0,-0.56735,0.00016,24.20022]
[1777959028986,39.32,81050.6,0.0,-0.5676,0.00016,24.19716]
[1777959029600,39.32,81050.6,0.0,-0.5676,0.00016,24.19716]
[1777959029852,39.32,81050.6,0.0,-0.5676,0.00016,24.19716]
[1777959029895,39.32,81038.9,0.0,-0.5695,0.00016,24.17345]
[1777959031594,39.32,81028.67,0.0,-0.57118,0.00016,24.14809]
[1777959032602,39.32,81023.18,0.0,-0.57208,0.00016,24.13653]
[1777959034354,39.32,81022.12,0.0,-0.57225,0.00016,24.13426]
[1777959034614,39.32,81018.62,0.0,-0.57282,0.00016,24.12681]
[1777959036636,39.31,81014.26,0.0,-0.57353,0.00016,24.11744]
[1777959037838,39.31,81014.26,0.0,-0.57353,0.00016,24.11744]
[1777959037876,39.31,81014.26,0.0,-0.57353,0.00016,24.11744]
[1777959037888,39.31,81009.86,0.0,-0.57425,0.00016,24.10793]
[1777959039650,39.31,81005.6,0.0,-0.57494,0.00016,24.09862]
[1777959041663,39.31,81000.68,0.0,-0.57575,0.00016,24.08779]
[1777959044630,39.31,80998.69,0.0,-0.57607,0.00016,24.08336]
[1777959044717,39.31,80998.69,0.0,-0.57607,0.00016,24.08336]
[1777959044844,39.31,81002.41,0.0,-0.57547,0.00016,24.09153]
[1777959048631,39.3,81004.23,0.0,-0.57518,0.00016,24.09544]
[1777959048668,39.3,81004.23,0.0,-0.57518,0.00016,24.09544]
[1777959048689,39.3,81003.64,0.0,-0.57528,0.00016,24.09413]
[1777959052741,39.3,81012.43,0.0,-0.57386,0.00016,24.11313]
[1777959057775,39.29,81009.45,0.0,-0.57436,0.00016,24.10654]
[1777959062817,39.29,81017.21,0.0,-0.57311,0.00016,24.12312]
[1777959064830,39.28,81015.24,0.0,-0.57344,0.00016,24.11885]
[1777959069864,39.28,81018.87,0.0,-0.57286,0.00016,24.12649]
[1777959073893,39.28,81012.19,0.0,-0.57395,0.00016,24.11207]
[1777959075477,39.28,81013.73,0.0,-0.5737,0.00016,24.11536]
[1777959080941,39.27,81018.37,0.0,-0.57296,0.00016,24.12517]
[1777959085982,39.26,81016.05,0.0,-0.57335,0.00016,24.12006]
[1777959090010,39.26,81011.81,0.0,-0.57405,0.00016,24.11083]
[1777959095042,39.25,81013.71,0.0,-0.57376,0.00016,24.11067]
[1777959097428,39.25,81013.06,0.0,-0.57387,0.00016,24.10924]
[1777959099072,39.25,81005.82,0.0,-0.57505,0.00016,24.09345]
[1777959104105,39.25,81003.13,0.0,-0.5755,0.00016,24.08747]
[1777959105112,39.25,81007.37,0.0,-0.57481,0.00016,24.09674]
[1777959110147,39.24,81009.17,0.0,-0.57453,0.00016,24.10055]
[1777959115182,39.24,81007.57,0.0,-0.57479,0.00016,24.09697]
[1777959120232,39.24,81005.76,0.0,-0.5751,0.00016,24.09292]
[1777959125268,39.23,81008.51,0.0,-0.57466,0.00016,24.09883]
[1777959130303,39.23,81010.89,0.0,-0.57428,0.00016,24.1039]
[1777959135338,39.22,81008.28,0.0,-0.57471,0.00016,24.09811]
[1777959140374,39.22,81007.83,0.0,-0.5748,0.00016,24.09703]
[1777959145409,39.22,81005.37,0.0,-0.5752,0.00016,24.09156]
[1777959150444,39.21,81005.45,0.0,-0.5752,0.00016,24.09164]
[1777959153466,39.21,81000.2,0.0,-0.57607,0.00016,24.07588]
[1777959154141,39.21,81000.2,0.0,-0.57607,0.00016,24.07588]
[1777959154472,39.21,80995.31,0.0,-0.57687,0.00016,24.065]
[1777959155480,39.21,80991.03,0.0,-0.57756,0.00016,24.05541]
[1777959157476,39.21,80993.0,0.0,-0.57724,0.00016,24.05983]
[1777959157507,39.21,81000.44,0.0,-0.57603,0.00016,24.07639]
[1777959162528,39.21,80998.76,0.0,-0.57631,0.00016,24.07261]
[1777959167563,39.2,81002.23,0.0,-0.57575,0.00016,24.08024]
[1777959172598,39.2,81002.06,0.0,-0.57579,0.00016,24.0798]
[1777959173784,39.2,81013.84,0.0,-0.57387,0.00016,24.10551]
[1777959174612,39.2,81013.67,0.0,-0.5739,0.00016,24.10512]
[1777959177632,39.2,81017.97,0.0,-0.57321,0.00016,24.11431]
[1777959182668,39.19,81015.74,0.0,-0.57358,0.00016,24.10941]
[1777959187999,39.19,81014.79,0.0,-0.57374,0.00016,24.10728]
[1777959189717,39.19,81029.52,0.0,-0.57135,0.00016,24.13856]
[1777959190641,39.19,81029.52,0.0,-0.57135,0.00016,24.13856]
[1777959190882,39.19,81029.52,0.0,-0.57135,0.00016,24.13856]
[1777959190983,39.19,81030.41,0.0,-0.57121,0.00016,24.1404]
[1777959196768,39.18,81030.01,0.0,-0.57129,0.00016,24.13938]
[1777959201803,39.17,81034.34,0.0,-0.57059,0.00016,24.14828]
[1777959203119,39.17,81034.34,0.0,-0.57059,0.00016,24.14828]
[1777959203818,39.17,81035.93,0.0,-0.57034,0.00016,24.15153]
[1777959204832,39.17,81022.2,0.0,-0.57258,0.00016,24.12266]
[1777959205834,39.17,81030.23,0.0,-0.57127,0.00016,24.13963]
[1777959206840,39.17,81032.35,0.0,-0.57093,0.00016,24.14405]
[1777959210868,39.17,81036.62,0.0,-0.57024,0.00016,24.15286]
[1777959213890,39.16,81041.07,0.0,-0.56953,0.00016,24.15786]
[1777959216910,39.15,81046.42,0.0,-0.56868,0.00016,24.16859]
[1777959221946,39.15,81051.07,0.0,-0.56793,0.00016,24.17791]
[1777959222651,39.15,81051.07,0.0,-0.56793,0.00016,24.17791]
[1777959222953,39.15,81054.66,0.0,-0.56734,0.00016,24.1851]
[1777959225505,39.15,81056.76,0.0,-0.567,0.00016,24.1893]
[1777959225527,39.15,81056.76,0.0,-0.567,0.00016,24.1893]
[1777959225542,39.15,81056.76,0.0,-0.567,0.00016,24.1893]
[1777959230436,39.15,81059.35,0.0,-0.56658,0.00016,24.19443]
[1777959231124,39.15,81063.72,0.0,-0.56586,0.00016,24.20305]
[1777959231676,39.15,81063.72,0.0,-0.56586,0.00016,24.20305]
[1777959231699,39.15,81063.72,0.0,-0.56586,0.00016,24.20305]
[1777959233026,39.15,81068.03,0.0,-0.56516,0.00016,24.21147]
[1777959234105,39.15,81068.03,0.0,-0.56516,0.00016,24.21147]
[1777959240076,39.14,81067.22,0.0,-0.5653,0.00016,24.20985]
[1777959243099,39.14,81061.79,0.0,-0.56619,0.00016,24.19919]
[1777959244106,39.14,81056.83,0.0,-0.567,0.00016,24.18934]
[1777959249143,39.14,81056.86,0.0,-0.567,0.00016,24.18936]
[1777959254176,39.14,81055.87,0.0,-0.56716,0.00016,24.18735]
[1777959257197,39.14,81051.3,0.0,-0.56791,0.00016,24.17815]
[1777959262663,39.14,81054.16,0.0,-0.56745,0.00016,24.18384]
[1777959268274,39.13,81052.86,0.0,-0.56767,0.00016,24.18112]
[1777959273309,39.13,81050.6,0.0,-0.56806,0.00016,24.17235]
[1777959278775,39.12,81050.5,0.0,-0.56809,0.00016,24.17205]
[1777959284386,39.12,81050.79,0.0,-0.56805,0.00016,24.17253]
[1777959289427,39.11,81050.02,0.0,-0.56819,0.00016,24.17087]
[1777959291437,39.11,81055.51,0.0,-0.56729,0.00016,24.18188]
[1777959294685,39.11,81061.82,0.0,-0.56626,0.00016,24.19443]
[1777959296170,39.11,81061.82,0.0,-0.56626,0.00016,24.19443]
[1777959296173,39.11,81068.34,0.0,-0.56519,0.00016,24.20725]
[1777959296715,39.11,81068.34,0.0,-0.56519,0.00016,24.20725]
[1777959296824,39.11,81068.34,0.0,-0.56519,0.00016,24.20725]
[1777959296944,39.11,81078.56,0.0,-0.56352,0.00016,24.22698]
[1777959298919,39.11,81091.2,0.0,-0.56145,0.00016,24.25078]
[1777959299714,39.11,81091.2,0.0,-0.56145,0.00016,24.25078]
[1777959299800,39.11,81091.11,0.0,-0.56146,0.00016,24.25062]
[1777959302519,39.11,81098.71,0.0,-0.56022,0.00016,24.26462]
[1777959307556,39.12,81102.27,0.0,-0.55963,0.00016,24.27118]
[1777959312592,39.12,81102.34,0.0,-0.55961,0.00016,24.27133]
[1777959315612,39.12,81107.59,0.0,-0.55875,0.00016,24.28078]
[1777959316292,39.12,81107.59,0.0,-0.55875,0.00016,24.28078]
[1777959316312,39.12,81107.59,0.0,-0.55875,0.00016,24.28078]
[1777959320167,39.12,81109.76,0.0,-0.5584,0.00016,24.28464]
[1777959321654,39.11,81105.22,0.0,-0.55914,0.00016,24.27649]
[1777959323880,39.11,81105.96,0.0,-0.55902,0.00016,24.27781]
[1777959323927,39.11,81105.96,0.0,-0.55902,0.00016,24.27781]
[1777959324095,39.11,81105.96,0.0,-0.55902,0.00016,24.27781]
[1777959324257,39.11,81105.96,0.0,-0.55902,0.00016,24.27781]
[1777959324178,39.11,81095.25,0.0,-0.56078,0.00016,24.25832]
[1777959324287,39.11,81095.25,0.0,-0.56078,0.00016,24.25832]
[1777959325683,39.11,81095.25,0.0,-0.56078,0.00016,24.25831]
[1777959327728,39.11,81096.04,0.0,-0.56065,0.00016,24.25978]
[1777959327771,39.11,81088.58,0.0,-0.56187,0.00016,24.24597]
[1777959328371,39.11,81088.58,0.0,-0.56187,0.00016,24.24597]
[1777959331892,39.12,81089.22,0.0,-0.56176,0.00016,24.24718]
[1777959331956,39.12,81087.0,0.0,-0.56214,0.00016,24.23891]
[1777959334751,39.12,81099.27,0.0,-0.56013,0.00016,24.26162]
[1777959335473,39.12,81099.27,0.0,-0.56013,0.00016,24.26162]
[1777959335760,39.12,81101.62,0.0,-0.55974,0.00016,24.26591]
[1777959337773,39.12,81107.17,0.0,-0.55883,0.00016,24.27594]
[1777959339205,39.12,81111.92,0.0,-0.55805,0.00016,24.28441]
[1777959339372,39.12,81111.92,0.0,-0.55805,0.00016,24.28441]
[1777959339406,39.12,81111.92,0.0,-0.55805,0.00016,24.28441]
[1777959344825,39.12,81117.78,0.0,-0.55709,0.00016,24.29475]
[1777959349859,39.12,81117.7,0.0,-0.5571,0.00016,24.29462]
[1777959352959,39.12,81123.26,0.0,-0.55619,0.00016,24.30429]
[1777959356909,39.12,81115.76,0.0,-0.55741,0.00016,24.29123]
[1777959361947,39.12,81118.79,0.0,-0.55692,0.00016,24.29656]
[1777959366168,39.12,81124.91,0.0,-0.55591,0.00016,24.30718]
[1777959372019,39.13,81126.5,0.0,-0.55565,0.00016,24.30992]
[1777959373458,39.13,81127.38,0.0,-0.5555,0.00016,24.31143]
[1777959374033,39.13,81127.88,0.0,-0.55542,0.00016,24.31228]
[1777959376859,39.13,81126.63,0.0,-0.55562,0.00016,24.31015]
[1777959376934,39.13,81126.63,0.0,-0.55562,0.00016,24.31015]
[1777959377022,39.13,81126.63,0.0,-0.55562,0.00016,24.31015]
[1777959377107,39.13,81126.63,0.0,-0.55562,0.00016,24.31015]
[1777959377191,39.13,81138.19,0.0,-0.55373,0.00016,24.32967]
[1777959377737,39.13,81138.19,0.0,-0.55373,0.00016,24.32967]
[1777959377802,39.13,81138.19,0.0,-0.55373,0.00016,24.32967]
[1777959378066,39.13,81138.19,0.0,-0.55373,0.00016,24.32967]
[1777959379318,39.13,81138.19,0.0,-0.55373,0.00016,24.32967]
[1777959379326,39.13,81144.14,0.0,-0.55274,0.00016,24.33954]
[1777959380684,39.13,81144.14,0.0,-0.55274,0.00016,24.33954]
[1777959380713,39.13,81144.14,0.0,-0.55274,0.00016,24.33954]
[1777959381086,39.13,81144.18,0.0,-0.55273,0.00016,24.33964]
[1777959381663,39.13,81144.18,0.0,-0.55273,0.00016,24.33964]
[1777959383100,39.13,81134.58,0.0,-0.5543,0.00016,24.32377]
[1777959384169,39.14,81143.82,0.0,-0.55278,0.00016,24.33913]
[1777959384456,39.14,81143.82,0.0,-0.55278,0.00016,24.33913]
[1777959385254,39.14,81143.82,0.0,-0.55278,0.00016,24.33913]
[1777959385271,39.14,81158.31,0.0,-0.5504,0.00016,24.3625]
[1777959387135,39.14,81156.48,0.0,-0.5507,0.00016,24.3596]
[1777959390154,39.14,81151.49,0.0,-0.55152,0.00016,24.35166]
[1777959390684,39.14,81151.49,0.0,-0.55152,0.00016,24.35166]
[1777959396197,39.15,81152.19,0.0,-0.5514,0.00016,24.34878]
[1777959401232,39.16,81139.67,0.0,-0.55345,0.00016,24.32843]
[1777959402239,39.16,81134.38,0.0,-0.55431,0.00016,24.31962]
[1777959402434,39.16,81134.38,0.0,-0.55431,0.00016,24.31962]
[1777959402973,39.16,81134.38,0.0,-0.55431,0.00016,24.31962]
[1777959403245,39.16,81133.42,0.0,-0.55447,0.00016,24.31802]
[1777959406267,39.16,81127.83,0.0,-0.55538,0.00016,24.30858]
[1777959409288,39.16,81123.33,0.0,-0.55612,0.00016,24.30088]
[1777959409969,39.16,81123.33,0.0,-0.55612,0.00016,24.30088]
[1777959411362,39.16,81112.11,0.0,-0.55795,0.00016,24.28131]
[1777959416392,39.16,81111.43,0.0,-0.55806,0.00016,24.28014]
[1777959419100,39.16,81110.81,0.0,-0.55816,0.00016,24.27905]
[1777959419127,39.16,81110.81,0.0,-0.55816,0.00016,24.27905]
[1777959419358,39.17,81110.81,0.0,-0.55816,0.00016,24.27907]
[1777959422303,39.17,81109.25,0.0,-0.55841,0.00016,24.27631]
[1777959422322,39.17,81109.25,0.0,-0.55841,0.00016,24.27631]
[1777959422379,39.17,81104.9,0.0,-0.55913,0.00016,24.26853]
[1777959424395,39.17,81099.94,0.0,-0.55994,0.00016,24.25957]
[1777959429852,39.17,81098.97,0.0,-0.5601,0.00016,24.2578]
[1777959434859,39.17,81100.5,0.0,-0.55985,0.00016,24.26058]
[1777959434907,39.17,81088.13,0.0,-0.56187,0.00016,24.23781]
[1777959436900,39.17,81075.7,0.0,-0.56391,0.00016,24.2143]
[1777959440507,39.17,81070.71,0.0,-0.56472,0.00016,24.20471]
[1777959443527,39.17,81065.87,0.0,-0.56551,0.00016,24.19533]
[1777959445250,39.17,81059.06,0.0,-0.56662,0.00016,24.18195]
[1777959447353,39.17,81059.06,0.0,-0.56661,0.00016,24.18198]
[1777959447363,39.17,81055.32,0.0,-0.56722,0.00016,24.17455]
[1777959451341,39.18,81062.37,0.0,-0.56608,0.00016,24.18449]
[1777959452369,39.18,81072.66,0.0,-0.56439,0.00016,24.20456]
[1777959454362,39.18,81073.99,0.0,-0.56417,0.00016,24.20715]
[1777959459367,39.18,81070.89,0.0,-0.56468,0.00016,24.20119]
[1777959464376,39.19,81068.11,0.0,-0.56511,0.00016,24.19598]
[1777959469386,39.2,81065.88,0.0,-0.56546,0.00016,24.1918]
[1777959474390,39.21,81068.81,0.0,-0.56497,0.00016,24.19765]
[1777959478379,39.21,81075.49,0.0,-0.56386,0.00016,24.21067]
[1777959479368,39.21,81080.06,0.0,-0.56311,0.00016,24.21938]
[1777959481404,39.21,81081.12,0.0,-0.56294,0.00016,24.2214]
[1777959483907,39.21,81081.32,0.0,-0.56291,0.00016,24.22178]
[1777959483948,39.21,81081.32,0.0,-0.56291,0.00016,24.22178]
[1777959483962,39.21,81081.3,0.0,-0.56291,0.00016,24.22174]
[1777959485822,39.22,81089.75,0.0,-0.56153,0.00016,24.23757]
[1777959488843,39.21,81090.95,0.0,-0.56133,0.00016,24.23978]
[1777959491562,39.21,81091.1,0.0,-0.56131,0.00016,24.24005]
[1777959491631,39.21,81091.1,0.0,-0.56131,0.00016,24.24005]
[1777959491636,39.21,81091.1,0.0,-0.56131,0.00016,24.24005]
[1777959491851,39.21,81091.1,0.0,-0.56131,0.00016,24.24005]
[1777959491890,39.21,81091.1,0.0,-0.56131,0.00016,24.24005]
[1777959491988,39.21,81091.1,0.0,-0.56131,0.00016,24.24005]
[1777959492308,39.21,81091.1,0.0,-0.56131,0.00016,24.24005]
[1777959492371,39.21,81091.1,0.0,-0.56131,0.00016,24.24005]
[1777959492409,39.21,81110.84,0.0,-0.55808,0.00016,24.27578]
[1777959493209,39.21,81110.84,0.0,-0.55808,0.00016,24.27578]
[1777959493254,39.21,81112.71,0.0,-0.55777,0.00016,24.27908]
[1777959494575,39.21,81112.71,0.0,-0.55777,0.00016,24.27908]
[1777959494614,39.21,81112.71,0.0,-0.55777,0.00016,24.27908]
[1777959494784,39.21,81112.71,0.0,-0.55777,0.00016,24.27908]
[1777959494891,39.21,81108.94,0.0,-0.55839,0.00016,24.27242]
[1777959497153,39.21,81105.5,0.0,-0.55895,0.00016,24.26628]
[1777959497229,39.21,81105.5,0.0,-0.55895,0.00016,24.26628]
[1777959497332,39.21,81099.71,0.0,-0.5599,0.00016,24.25583]
[1777959502947,39.21,81099.78,0.0,-0.55989,0.00016,24.25592]
[1777959507982,39.21,81101.09,0.0,-0.55968,0.00016,24.25826]
[1777959513017,39.21,81101.05,0.0,-0.5597,0.00016,24.25405]
[1777959517470,39.21,81114.17,0.0,-0.55756,0.00016,24.27744]
[1777959518053,39.21,81114.17,0.0,-0.55756,0.00016,24.27742]
[1777959523087,39.2,81113.07,0.0,-0.55775,0.00016,24.27543]
[1777959524206,39.2,81113.07,0.0,-0.55775,0.00016,24.27543]
[1777959524346,39.2,81113.07,0.0,-0.55775,0.00016,24.27543]
[1777959524374,39.2,81113.07,0.0,-0.55775,0.00016,24.27543]
[1777959524436,39.2,81114.32,0.0,-0.55754,0.00016,24.27762]
[1777959524706,39.2,81114.32,0.0,-0.55754,0.00016,24.27762]
[1777959524922,39.2,81114.32,0.0,-0.55754,0.00016,24.27762]
[1777959525155,39.2,81114.32,0.0,-0.55754,0.00016,24.27762]
[1777959525451,39.2,81148.96,0.0,-0.55186,0.00016,24.33606]
[1777959525667,39.2,81148.96,0.0,-0.55186,0.00016,24.33606]
[1777959526140,39.21,81148.96,0.0,-0.55186,0.00016,24.33606]
[1777959527357,39.21,81148.96,0.0,-0.55186,0.00016,24.33606]
[1777959527436,39.21,81158.42,0.0,-0.55031,0.00016,24.35116]
[1777959531050,39.21,81158.67,0.0,-0.55027,0.00016,24.35156]
[1777959531092,39.21,81158.67,0.0,-0.55027,0.00016,24.35156]
[1777959531191,39.21,81152.26,0.0,-0.55132,0.00016,24.34138]
[1777959535204,39.21,81156.87,0.0,-0.55056,0.00016,24.34876]
[1777959536373,39.21,81156.87,0.0,-0.55056,0.00016,24.34876]
[1777959536474,39.21,81163.19,0.0,-0.54952,0.00016,24.3587]
[1777959541434,39.21,81163.5,0.0,-0.54946,0.00016,24.35921]
[1777959551304,39.22,81163.82,0.0,-0.5494,0.00016,24.35978]
[1777959555587,39.22,81163.58,0.0,-0.54944,0.00016,24.35943]
[1777959561374,39.23,81163.03,0.0,-0.54952,0.00016,24.35862]
[1777959564948,39.23,81162.92,0.0,-0.54954,0.00016,24.35847]
[1777959565478,39.23,81162.92,0.0,-0.54954,0.00016,24.35847]
[1777959565932,39.23,81164.63,0.0,-0.54926,0.00016,24.36113]
[1777959566352,39.23,81164.63,0.0,-0.54926,0.00016,24.36113]
[1777959566481,39.23,81164.63,0.0,-0.54926,0.00016,24.36113]
[1777959566511,39.23,81164.63,0.0,-0.54926,0.00016,24.36113]
[1777959566414,39.23,81200.97,0.0,-0.54329,0.00016,24.41472]
[1777959566693,39.23,81200.97,0.0,-0.54329,0.00016,24.41472]
[1777959567038,39.23,81200.97,0.0,-0.54329,0.00016,24.41472]
[1777959567117,39.23,81200.97,0.0,-0.54329,0.00016,24.41472]
[1777959567418,39.23,81224.49,0.0,-0.53943,0.00016,24.44649]
[1777959567773,39.23,81224.49,0.0,-0.53943,0.00016,24.44649]
[1777959568503,39.23,81224.49,0.0,-0.53943,0.00016,24.44649]
[1777959568530,39.23,81252.57,0.0,-0.53481,0.00016,24.48145]
[1777959568808,39.23,81252.57,0.0,-0.53481,0.00016,24.48145]
[1777959569221,39.23,81252.57,0.0,-0.53481,0.00016,24.48145]
[1777959569434,39.23,81252.57,0.0,-0.53481,0.00016,24.48146]
[1777959569727,39.23,81252.57,0.0,-0.53481,0.00016,24.48146]
[1777959570476,39.23,81252.57,0.0,-0.53481,0.00016,24.48146]
[1777959570544,39.23,81271.2,0.0,-0.53175,0.00016,24.50284]
[1777959570561,39.23,81271.2,0.0,-0.53175,0.00016,24.50284]
[1777959571449,39.23,81271.2,0.0,-0.53175,0.00016,24.49876]
[1777959571766,39.23,81271.2,0.0,-0.53175,0.00016,24.49876]
[1777959571820,39.23,81271.2,0.0,-0.53175,0.00016,24.49876]
[1777959572467,39.23,81271.2,0.0,-0.53175,0.00016,24.49876]
[1777959572526,39.23,81290.23,0.0,-0.52862,0.00016,24.51912]
[1777959572598,39.23,81290.23,0.0,-0.52862,0.00016,24.51912]
[1777959572687,39.23,81290.23,0.0,-0.52862,0.00016,24.51912]
[1777959572782,39.23,81290.23,0.0,-0.52862,0.00016,24.51912]
[1777959573073,39.23,81290.23,0.0,-0.52862,0.00016,24.51912]
[1777959573463,39.23,81290.23,0.0,-0.52862,0.00016,24.51912]
[1777959574475,39.23,81298.57,0.0,-0.52725,0.00016,24.52756]
[1777959574650,39.23,81298.57,0.0,-0.52725,0.00016,24.52756]
[1777959574659,39.23,81298.57,0.0,-0.52725,0.00016,24.52756]
[1777959574778,39.23,81298.57,0.0,-0.52725,0.00016,24.52756]
[1777959574811,39.23,81298.57,0.0,-0.52725,0.00016,24.52756]
[1777959575477,39.23,81299.49,0.0,-0.52709,0.00016,24.52848]
[1777959576503,39.23,81299.49,0.0,-0.52709,0.00016,24.52848]
[1777959576514,39.23,81281.99,0.0,-0.52997,0.00016,24.51049]
[1777959576563,39.23,81281.99,0.0,-0.52997,0.00016,24.51049]
[1777959577005,39.23,81281.99,0.0,-0.52997,0.00016,24.51049]
[1777959577067,39.23,81281.99,0.0,-0.52997,0.00016,24.51049]
[1777959577492,39.23,81281.99,0.0,-0.52997,0.00016,24.51049]
[1777959577576,39.23,81257.63,0.0,-0.53398,0.00016,24.48334]
[1777959577689,39.23,81257.63,0.0,-0.53398,0.00016,24.48334]
[1777959577765,39.23,81257.63,0.0,-0.53398,0.00016,24.48334]
[1777959577776,39.23,81257.63,0.0,-0.53398,0.00016,24.48334]
[1777959577851,39.23,81257.63,0.0,-0.53398,0.00016,24.48334]
[1777959577883,39.23,81257.63,0.0,-0.53398,0.00016,24.48334]
[1777959577912,39.23,81257.63,0.0,-0.53398,0.00016,24.48334]
[1777959578500,39.23,81257.63,0.0,-0.53398,0.00016,24.48335]
[1777959578818,39.23,81257.63,0.0,-0.53398,0.00016,24.48335]
[1777959578852,39.23,81257.63,0.0,-0.53398,0.00016,24.48335]
[1777959579507,39.23,81246.36,0.0,-0.53583,0.00016,24.46995]
[1777959580828,39.23,81246.3,0.0,-0.53584,0.00016,24.46989]
[1777959580855,39.23,81246.3,0.0,-0.53584,0.00016,24.46989]
[1777959581522,39.23,81250.2,0.0,-0.5352,0.00016,24.47459]
[1777959584545,39.24,81245.21,0.0,-0.53602,0.00016,24.46858]
[1777959585430,39.24,81245.21,0.0,-0.53602,0.00016,24.46858]
[1777959585473,39.24,81248.75,0.0,-0.53544,0.00016,24.47287]
[1777959585784,39.24,81248.75,0.0,-0.53544,0.00016,24.47287]
[1777959585927,39.24,81248.75,0.0,-0.53544,0.00016,24.47287]
[1777959586174,39.24,81248.75,0.0,-0.53544,0.00016,24.47287]
[1777959586292,39.24,81248.75,0.0,-0.53544,0.00016,24.47287]
[1777959586483,39.24,81258.41,0.0,-0.53385,0.00016,24.48429]
[1777959586599,39.24,81258.41,0.0,-0.53385,0.00016,24.48429]
[1777959586838,39.24,81289.16,0.0,-0.52879,0.00016,24.51805]
[1777959587836,39.24,81289.16,0.0,-0.52879,0.00016,24.51805]
[1777959587912,39.24,81289.16,0.0,-0.52879,0.00016,24.51805]
[1777959587968,39.24,81297.57,0.0,-0.5274,0.00016,24.52659]
[1777959590405,39.24,81295.53,0.0,-0.52774,0.00016,24.52455]
[1777959590504,39.24,81280.25,0.0,-0.53025,0.00016,24.50867]
[1777959591202,39.24,81275.11,0.0,-0.5311,0.00016,24.50312]
[1777959592342,39.24,81265.13,0.0,-0.53274,0.00016,24.49202]
[1777959594381,39.24,81261.53,0.0,-0.53333,0.00016,24.48792]
[1777959594552,39.24,81259.12,0.0,-0.53372,0.00016,24.48514]
[1777959594760,39.24,81249.22,0.0,-0.53535,0.00016,24.47347]
[1777959595805,39.24,81249.22,0.0,-0.53535,0.00016,24.47347]
[1777959596060,39.24,81249.22,0.0,-0.53535,0.00016,24.47347]
[1777959596299,39.24,81249.22,0.0,-0.53535,0.00016,24.47347]
[1777959596345,39.25,81236.41,0.0,-0.53745,0.00016,24.45778]
[1777959596739,39.25,81236.41,0.0,-0.53745,0.00016,24.45778]
[1777959596799,39.25,81236.41,0.0,-0.53745,0.00016,24.45778]
[1777959596926,39.25,81236.41,0.0,-0.53745,0.00016,24.45778]
[1777959597027,39.25,81207.05,0.0,-0.54228,0.00016,24.41923]
[1777959598046,39.25,81201.07,0.0,-0.54326,0.00016,24.41094]
[1777959598675,39.25,81201.07,0.0,-0.54326,0.00016,24.41094]
[1777959598700,39.25,81201.07,0.0,-0.54326,0.00016,24.41094]
[1777959598759,39.25,81206.68,0.0,-0.54234,0.00016,24.41873]
[1777959600400,39.25,81206.68,0.0,-0.54234,0.00016,24.41873]
[1777959601577,39.25,81206.4,0.0,-0.54238,0.00016,24.41834]
[1777959602367,39.25,81206.4,0.0,-0.54238,0.00016,24.41834]
[1777959602545,39.25,81206.4,0.0,-0.54238,0.00016,24.41834]
[1777959605011,39.25,81200.36,0.0,-0.54337,0.00016,24.40998]
[1777959605100,39.25,81199.95,0.0,-0.54344,0.00016,24.4094]
[1777959608622,39.25,81197.87,0.0,-0.54378,0.00016,24.40648]
[1777959608783,39.25,81197.87,0.0,-0.54378,0.00016,24.40648]
[1777959609546,39.25,81190.36,0.0,-0.54501,0.00016,24.39576]
[1777959610515,39.25,81188.14,0.0,-0.54538,0.00016,24.39255]
[1777959612498,39.25,81183.59,0.0,-0.54612,0.00016,24.38591]
[1777959614478,39.25,81194.12,0.0,-0.54439,0.00016,24.40117]
[1777959615563,39.25,81193.26,0.0,-0.54453,0.00016,24.39994]
[1777959620590,39.25,81194.53,0.0,-0.54433,0.00016,24.40175]
[1777959621525,39.25,81206.68,0.0,-0.54233,0.00016,24.41875]
[1777959623553,39.25,81203.87,0.0,-0.54279,0.00016,24.41486]
[1777959626233,39.25,81202.81,0.0,-0.54297,0.00016,24.41337]
[1777959626265,39.25,81202.81,0.0,-0.54297,0.00016,24.41337]
[1777959626715,39.25,81205.04,0.0,-0.54261,0.00016,24.41646]
[1777959632900,39.24,81202.72,0.0,-0.543,0.00016,24.40911]
[1777959635922,39.24,81194.97,0.0,-0.54428,0.00016,24.39816]
[1777959640956,39.24,81191.66,0.0,-0.54482,0.00016,24.3934]
[1777959645991,39.23,81189.64,0.0,-0.54516,0.00016,24.39046]
[1777959647686,39.23,81189.35,0.0,-0.54521,0.00016,24.39003]
[1777959647751,39.23,81189.35,0.0,-0.54521,0.00016,24.39003]
[1777959648398,39.23,81182.41,0.0,-0.54635,0.00016,24.37987]
[1777959650004,39.23,81182.41,0.0,-0.54635,0.00016,24.37987]
[1777959650019,39.23,81182.41,0.0,-0.54635,0.00016,24.37987]
[1777959650054,39.23,81182.41,0.0,-0.54635,0.00016,24.37987]
[1777959650139,39.23,81182.41,0.0,-0.54635,0.00016,24.37987]
[1777959650206,39.23,81175.51,0.0,-0.54748,0.00016,24.36958]
[1777959652034,39.23,81169.38,0.0,-0.54849,0.00016,24.36028]
[1777959655400,39.23,81172.46,0.0,-0.54798,0.00016,24.36498]
[1777959655428,39.23,81183.33,0.0,-0.5462,0.00016,24.38123]
[1777959656062,39.23,81183.33,0.0,-0.5462,0.00016,24.38122]
[1777959661097,39.23,81185.64,0.0,-0.54582,0.00016,24.38459]
[1777959663527,39.23,81181.33,0.0,-0.54653,0.00016,24.37825]
[1777959663606,39.23,81172.86,0.0,-0.54792,0.00016,24.36556]
[1777959663941,39.23,81172.86,0.0,-0.54792,0.00016,24.36556]
[1777959664104,39.23,81172.86,0.0,-0.54792,0.00016,24.36556]
[1777959664348,39.23,81172.86,0.0,-0.54792,0.00016,24.36556]
[1777959664584,39.23,81152.64,0.0,-0.55124,0.00016,24.33408]
[1777959665127,39.23,81152.64,0.0,-0.55124,0.00016,24.33409]
[1777959666304,39.23,81152.64,0.0,-0.55124,0.00016,24.33409]
[1777959666335,39.23,81141.26,0.0,-0.5531,0.00016,24.31564]
[1777959672177,39.24,81146.28,0.0,-0.55227,0.00016,24.3239]
[1777959677216,39.24,81146.97,0.0,-0.55215,0.00016,24.32509]
[1777959681242,39.24,81151.93,0.0,-0.55133,0.00016,24.33312]
[1777959682608,39.25,81165.08,0.0,-0.54917,0.00016,24.35383]
[1777959684127,39.25,81165.08,0.0,-0.54917,0.00016,24.35383]
[1777959684269,39.25,81170.52,0.0,-0.54828,0.00016,24.36218]
[1777959685270,39.25,81176.5,0.0,-0.5473,0.00016,24.37123]
[1777959687283,39.25,81182.14,0.0,-0.54637,0.00016,24.37963]
[1777959692319,39.25,81181.29,0.0,-0.54652,0.00016,24.37428]
[1777959694153,39.25,81182.34,0.0,-0.54635,0.00016,24.37584]
[1777959695268,39.25,81184.85,0.0,-0.54593,0.00016,24.37954]
[1777959695526,39.25,81187.02,0.0,-0.54558,0.00016,24.38271]
[1777959698362,39.25,81192.33,0.0,-0.5447,0.00016,24.39041]
[1777959698981,39.25,81192.33,0.0,-0.5447,0.00016,24.39041]
[1777959699009,39.25,81192.33,0.0,-0.5447,0.00016,24.39041]
[1777959699589,39.25,81192.33,0.0,-0.5447,0.00016,24.39041]
[1777959699603,39.25,81192.33,0.0,-0.5447,0.00016,24.39041]
[1777959699614,39.25,81200.56,0.0,-0.54335,0.00016,24.40208]
[1777959701383,39.25,81206.62,0.0,-0.54235,0.00016,24.4105]
[1777959701773,39.25,81206.62,0.0,-0.54235,0.00016,24.4105]
[1777959702391,39.25,81213.48,0.0,-0.54123,0.00016,24.41984]
[1777959705643,39.25,81206.58,0.0,-0.54236,0.00016,24.41045]
[1777959711455,39.25,81204.12,0.0,-0.54276,0.00016,24.40705]
[1777959716490,39.25,81204.08,0.0,-0.54277,0.00016,24.40699]
[1777959721526,39.25,81200.01,0.0,-0.54344,0.00016,24.40132]
[1777959722330,39.25,81200.01,0.0,-0.54344,0.00016,24.40132]
[1777959722540,39.25,81200.01,0.0,-0.54344,0.00016,24.40132]
[1777959722580,39.25,81194.07,0.0,-0.54441,0.00016,24.39292]
[1777959724547,39.25,81187.34,0.0,-0.54552,0.00016,24.38322]
[1777959727192,39.26,81186.49,0.0,-0.54566,0.00016,24.38199]
[1777959728679,39.26,81180.78,0.0,-0.54659,0.00016,24.3736]
[1777959730660,39.26,81193.02,0.0,-0.54458,0.00016,24.39144]
[1777959731611,39.26,81195.51,0.0,-0.54417,0.00016,24.39499]
[1777959731825,39.26,81195.51,0.0,-0.54417,0.00016,24.39499]
[1777959731838,39.26,81195.51,0.0,-0.54417,0.00016,24.39499]
[1777959733165,39.26,81195.84,0.0,-0.54412,0.00016,24.39546]
[1777959733610,39.26,81202.2,0.0,-0.54308,0.00016,24.40441]
[1777959737639,39.26,81196.44,0.0,-0.54402,0.00016,24.39632]
[1777959742672,39.26,81195.58,0.0,-0.54416,0.00016,24.3951]
[1777959744796,39.26,81194.89,0.0,-0.54427,0.00016,24.39413]
[1777959745042,39.26,81194.89,0.0,-0.54427,0.00016,24.39413]
[1777959745795,39.26,81192.45,0.0,-0.54467,0.00016,24.39065]
[1777959745854,39.26,81192.45,0.0,-0.54467,0.00016,24.39065]
[1777959745861,39.26,81192.45,0.0,-0.54467,0.00016,24.39065]
[1777959746705,39.26,81186.77,0.0,-0.5456,0.00016,24.38245]
[1777959747713,39.26,81175.48,0.0,-0.54746,0.00016,24.36574]
[1777959752303,39.26,81172.72,0.0,-0.54792,0.00016,24.35748]
[1777959752337,39.26,81172.72,0.0,-0.54792,0.00016,24.35748]
[1777959752746,39.26,81167.36,0.0,-0.5488,0.00016,24.3493]
[1777959757780,39.26,81169.15,0.0,-0.5485,0.00016,24.35205]
[1777959759794,39.26,81176.03,0.0,-0.54737,0.00016,24.36248]
[1777959764829,39.26,81176.89,0.0,-0.54723,0.00016,24.36377]
[1777959765838,39.26,81184.69,0.0,-0.54595,0.00016,24.37533]
[1777959766932,39.26,81184.69,0.0,-0.54595,0.00016,24.37533]
[1777959767286,39.26,81197.55,0.0,-0.54384,0.00016,24.39385]
[1777959771004,39.27,81197.43,0.0,-0.54385,0.00016,24.3937]
[1777959771392,39.27,81188.25,0.0,-0.54536,0.00016,24.38058]
[1777959773484,39.27,81183.68,0.0,-0.54611,0.00016,24.37391]
[1777959774902,39.27,81176.64,0.0,-0.54726,0.00016,24.36347]
[1777959777920,39.27,81172.09,0.0,-0.54801,0.00016,24.35661]
[1777959781566,39.27,81172.41,0.0,-0.54796,0.00016,24.3571]
[1777959781618,39.27,81172.41,0.0,-0.54796,0.00016,24.3571]
[1777959781657,39.27,81173.05,0.0,-0.54785,0.00016,24.35808]
[1777959783113,39.27,81173.05,0.0,-0.54785,0.00016,24.35808]
[1777959783195,39.27,81158.89,0.0,-0.55017,0.00016,24.33625]
[1777959784970,39.27,81156.92,0.0,-0.55049,0.00016,24.33316]
[1777959789391,39.28,81161.51,0.0,-0.54973,0.00016,24.34042]
[1777959792907,39.28,81159.28,0.0,-0.5501,0.00016,24.33693]
[1777959793064,39.27,81151.34,0.0,-0.5514,0.00016,24.32433]
[1777959795720,39.28,81151.34,0.0,-0.5514,0.00016,24.32435]
[1777959795758,39.28,81144.45,0.0,-0.55252,0.00016,24.31326]
[1777959796922,39.28,81144.45,0.0,-0.55252,0.00016,24.31326]
[1777959798804,39.28,81144.64,0.0,-0.55249,0.00016,24.31359]
[1777959798954,39.28,81144.27,0.0,-0.55255,0.00016,24.31301]
[1777959799402,39.28,81144.27,0.0,-0.55255,0.00016,24.31301]
[1777959799461,39.29,81139.16,0.0,-0.55338,0.00016,24.30467]
[1777959801393,39.29,81139.16,0.0,-0.55338,0.00016,24.30467]
[1777959801417,39.29,81139.16,0.0,-0.55338,0.00016,24.30467]
[1777959806672,39.29,81138.45,0.0,-0.55348,0.00016,24.3036]
[1777959809531,39.3,81133.59,0.0,-0.55426,0.00016,24.29563]
[1777959814188,39.3,81128.92,0.0,-0.55503,0.00016,24.2837]
[1777959819602,39.31,81126.22,0.0,-0.55547,0.00016,24.27915]
[1777959821294,39.31,81126.22,0.0,-0.55547,0.00016,24.27915]
[1777959821347,39.31,81126.22,0.0,-0.55547,0.00016,24.27915]
[1777959821359,39.31,81125.82,0.0,-0.55554,0.00016,24.27848]
[1777959823606,39.31,81125.82,0.0,-0.55554,0.00016,24.27848]
[1777959823639,39.31,81125.53,0.0,-0.55558,0.00016,24.27799]
[1777959828755,39.31,81124.41,0.0,-0.55576,0.00016,24.2761]
[1777959831523,39.31,81122.63,0.0,-0.55605,0.00016,24.27306]
[1777959831560,39.31,81122.63,0.0,-0.55605,0.00016,24.27306]
[1777959831567,39.31,81122.06,0.0,-0.55615,0.00016,24.27209]
[1777959832561,39.31,81122.06,0.0,-0.55615,0.00016,24.27209]
[1777959832580,39.31,81122.06,0.0,-0.55615,0.00016,24.27209]
[1777959832650,39.31,81114.56,0.0,-0.55737,0.00016,24.2591]
[1777959834328,39.31,81105.38,0.0,-0.55887,0.00016,24.24286]
[1777959839743,39.31,81103.94,0.0,-0.55911,0.00016,24.24026]
[1777959844398,39.31,81109.06,0.0,-0.55828,0.00016,24.24937]
[1777959845734,39.31,81109.06,0.0,-0.55828,0.00016,24.24937]
[1777959852454,39.31,81105.67,0.0,-0.55883,0.00016,24.24333]
[1777959854469,39.31,81101.29,0.0,-0.55955,0.00016,24.23547]
[1777959856482,39.3,81094.8,0.0,-0.56061,0.00016,24.22364]
[1777959858496,39.3,81087.56,0.0,-0.56179,0.00016,24.21032]
[1777959860620,39.31,81084.4,0.0,-0.56231,0.00016,24.20445]
[1777959860876,39.31,81083.14,0.0,-0.56251,0.00016,24.20212]
[1777959861850,39.31,81083.14,0.0,-0.56251,0.00016,24.20212]
[1777959862003,39.31,81082.1,0.0,-0.56268,0.00016,24.20018]
[1777959863531,39.31,81068.37,0.0,-0.56491,0.00016,24.17404]
[1777959865418,39.31,81064.9,0.0,-0.56548,0.00016,24.16733]
[1777959865438,39.31,81064.9,0.0,-0.56548,0.00016,24.16733]
[1777959865545,39.31,81065.17,0.0,-0.56543,0.00016,24.16788]
[1777959867561,39.32,81059.68,0.0,-0.56632,0.00016,24.15718]
[1777959868963,39.32,81057.07,0.0,-0.56674,0.00016,24.15206]
[1777959868984,39.32,81057.07,0.0,-0.56674,0.00016,24.15206]
[1777959871587,39.32,81065.88,0.0,-0.56531,0.00016,24.16528]
[1777959875615,39.32,81061.56,0.0,-0.56601,0.00016,24.15691]
[1777959876622,39.32,81054.76,0.0,-0.56712,0.00016,24.14349]
[1777959881657,39.33,81051.98,0.0,-0.56756,0.00016,24.13798]
[1777959883671,39.33,81046.18,0.0,-0.56851,0.00016,24.12633]
[1777959887699,39.33,81041.91,0.0,-0.56921,0.00016,24.11763]
[1777959889715,39.32,81032.73,0.0,-0.57071,0.00016,24.09868]
[1777959892615,39.32,81032.45,0.0,-0.57076,0.00016,24.09805]
[1777959892736,39.32,81032.45,0.0,-0.57076,0.00016,24.09805]
[1777959892818,39.32,81028.17,0.0,-0.57145,0.00016,24.0891]
[1777959895754,39.32,81023.99,0.0,-0.57214,0.00016,24.08025]
[1777959900789,39.31,81024.19,0.0,-0.57211,0.00016,24.08059]
[1777959904819,39.31,81019.2,0.0,-0.57293,0.00016,24.06994]
[1777959907839,39.31,81024.83,0.0,-0.57202,0.00016,24.08183]
[1777959912874,39.31,81019.28,0.0,-0.57293,0.00016,24.06996]
[1777959916902,39.3,81010.63,0.0,-0.57434,0.00016,24.05131]
[1777959917910,39.3,81002.62,0.0,-0.57565,0.00016,24.03382]
[1777959918942,39.3,80994.71,0.0,-0.57693,0.00016,24.01627]
[1777959920188,39.3,80994.71,0.0,-0.57694,0.00016,24.01624]
[1777959920205,39.3,80994.71,0.0,-0.57694,0.00016,24.01624]
[1777959920298,39.3,80994.71,0.0,-0.57694,0.00016,24.01624]
[1777959920322,39.3,80994.71,0.0,-0.57694,0.00016,24.01624]
[1777959922613,39.3,80991.68,0.0,-0.57743,0.00016,24.00948]
[1777959922647,39.3,80991.68,0.0,-0.57743,0.00016,24.00948]
[1777959922946,39.3,80988.51,0.0,-0.57794,0.00016,24.00238]
[1777959923951,39.31,80981.7,0.0,-0.57904,0.00016,23.98705]
[1777959925602,39.31,80977.87,0.0,-0.57965,0.00016,23.97842]
[1777959925616,39.31,80977.87,0.0,-0.57965,0.00016,23.97842]
[1777959925966,39.31,80979.44,0.0,-0.57938,0.00016,23.98213]
[1777959928989,39.32,80970.98,0.0,-0.58074,0.00016,23.96277]
[1777959930693,39.32,80970.98,0.0,-0.58074,0.00016,23.96277]
[1777959930770,39.32,80961.11,0.0,-0.58234,0.00016,23.93969]
[1777959933017,39.32,80969.14,0.0,-0.58105,0.00016,23.95436]
[1777959934026,39.32,80975.77,0.0,-0.57998,0.00016,23.96971]
[1777959938019,39.32,80979.46,0.0,-0.57938,0.00016,23.97817]
[1777959938043,39.32,80979.46,0.0,-0.57938,0.00016,23.97817]
[1777959940459,39.32,80988.21,0.0,-0.57796,0.00016,23.99803]
[1777959943795,39.32,80989.51,0.0,-0.57775,0.00016,24.00095]
[1777959943897,39.32,80990.14,0.0,-0.57765,0.00016,24.00236]
[1777959946920,39.32,80981.55,0.0,-0.57904,0.00016,23.98295]
[1777959947995,39.32,80974.82,0.0,-0.58013,0.00016,23.96754]
[1777959949598,39.32,80973.78,0.0,-0.5803,0.00016,23.96515]
[1777959950005,39.32,80973.53,0.0,-0.58034,0.00016,23.96458]
[1777959950958,39.32,80968.89,0.0,-0.58109,0.00016,23.95381]
[1777959951911,39.32,80964.78,0.0,-0.58176,0.00016,23.94421]
[1777959952280,39.32,80964.78,0.0,-0.58176,0.00016,23.94421]
[1777959952316,39.32,80964.78,0.0,-0.58176,0.00016,23.94421]
[1777959958196,39.32,80964.69,0.0,-0.58177,0.00016,23.94403]
[1777959962229,39.32,80955.58,0.0,-0.58324,0.00016,23.92251]
[1777959963237,39.32,80950.86,0.0,-0.58401,0.00016,23.9112]
[1777959965248,39.32,80957.76,0.0,-0.58291,0.00016,23.92746]
[1777959966253,39.31,80960.89,0.0,-0.5824,0.00016,23.93485]
[1777959970669,39.31,80950.63,0.0,-0.58408,0.00016,23.91022]
[1777959973304,39.3,80946.64,0.0,-0.58473,0.00016,23.90051]
[1777959978338,39.3,80946.41,0.0,-0.58479,0.00016,23.89973]
[1777959983373,39.29,80943.8,0.0,-0.58522,0.00016,23.89318]
[1777959988410,39.29,80943.84,0.0,-0.58523,0.00016,23.89308]
[1777959993444,39.28,80943.48,0.0,-0.58532,0.00016,23.88784]
[1777959996465,39.28,80938.35,0.0,-0.58616,0.00016,23.87519]
[1777960001500,39.27,80938.44,0.0,-0.58616,0.00016,23.87521]
[1777960006538,39.26,80938.74,0.0,-0.58613,0.00016,23.87577]
[1777960010950,39.26,80927.07,0.0,-0.58803,0.00016,23.84671]
[1777960011574,39.26,80927.07,0.0,-0.58803,0.00016,23.84667]
[1777960014597,39.25,80921.61,0.0,-0.58892,0.00016,23.83284]
[1777960019630,39.26,80918.62,0.0,-0.5894,0.00016,23.82533]
[1777960023658,39.25,80928.18,0.0,-0.58787,0.00016,23.84921]
[1777960027686,39.24,80945.15,0.0,-0.58516,0.00016,23.89052]
[1777960028887,39.22,80950.2,0.0,-0.58437,0.00016,23.90233]
[1777960029528,39.22,80950.2,0.0,-0.58437,0.00016,23.90233]
[1777960029645,39.22,80950.2,0.0,-0.58437,0.00016,23.90233]
[1777960029819,39.22,80950.2,0.0,-0.58437,0.00016,23.90233]
[1777960029883,39.21,80954.83,0.0,-0.58365,0.00016,23.91306]
[1777960031873,39.21,80958.62,0.0,-0.58304,0.00016,23.92207]
[1777960037755,39.2,80962.0,0.0,-0.58252,0.00016,23.92974]
[1777960039199,39.19,80962.39,0.0,-0.58246,0.00016,23.93061]
[1777960039216,39.19,80962.39,0.0,-0.58246,0.00016,23.93061]
[1777960039769,39.19,80963.02,0.0,-0.58236,0.00016,23.93205]
[1777960042792,39.19,80968.66,0.0,-0.58145,0.00016,23.94527]
[1777960046403,39.19,80965.3,0.0,-0.58199,0.00016,23.93739]
[1777960046819,39.19,80965.3,0.0,-0.58199,0.00016,23.9374]
[1777960051854,39.19,80967.0,0.0,-0.58173,0.00016,23.93728]
[1777960056889,39.19,80967.56,0.0,-0.58163,0.00016,23.93864]
[1777960061924,39.2,80965.13,0.0,-0.58203,0.00016,23.93294]
[1777960062459,39.2,80965.13,0.0,-0.58203,0.00016,23.93294]
[1777960062919,39.2,80965.13,0.0,-0.58203,0.00016,23.93294]
[1777960063038,39.2,80965.13,0.0,-0.58203,0.00016,23.93294]
[1777960063046,39.2,80946.14,0.0,-0.58511,0.00016,23.88745]
[1777960063337,39.2,80946.14,0.0,-0.58511,0.00016,23.88745]
[1777960063938,39.19,80946.14,0.0,-0.58511,0.00016,23.88742]
[1777960064945,39.19,80931.69,0.0,-0.58746,0.00016,23.8518]
[1777960065828,39.19,80931.69,0.0,-0.58746,0.00016,23.8518]
[1777960065868,39.19,80931.69,0.0,-0.58746,0.00016,23.8518]
[1777960066090,39.19,80930.13,0.0,-0.58772,0.00016,23.84787]
[1777960069215,39.19,80929.04,0.0,-0.5879,0.00016,23.84502]
[1777960069313,39.19,80929.04,0.0,-0.5879,0.00016,23.84502]
[1777960069369,39.19,80929.04,0.0,-0.5879,0.00016,23.84502]
[1777960069791,39.19,80929.04,0.0,-0.5879,0.00016,23.84502]
[1777960069983,39.19,80924.84,0.0,-0.58858,0.00016,23.83449]
[1777960070993,39.19,80912.13,0.0,-0.59064,0.00016,23.80217]
[1777960071335,39.19,80912.13,0.0,-0.59064,0.00016,23.80217]
[1777960071997,39.19,80910.41,0.0,-0.59092,0.00016,23.79773]
[1777960073004,39.19,80906.06,0.0,-0.59163,0.00016,23.78647]
[1777960078040,39.18,80905.66,0.0,-0.5917,0.00016,23.78533]
[1777960082481,39.18,80907.81,0.0,-0.59136,0.00016,23.79083]
[1777960082524,39.18,80907.81,0.0,-0.59136,0.00016,23.79083]
[1777960082539,39.18,80907.81,0.0,-0.59136,0.00016,23.79083]
[1777960083074,39.18,80909.28,0.0,-0.59112,0.00016,23.79462]
[1777960084083,39.18,80918.64,0.0,-0.58961,0.00016,23.81854]
[1777960085008,39.18,80918.64,0.0,-0.58961,0.00016,23.81854]
[1777960085089,39.18,80925.64,0.0,-0.58847,0.00016,23.8362]
[1777960089117,39.17,80919.27,0.0,-0.58952,0.00016,23.81993]
[1777960090125,39.18,80905.73,0.0,-0.59171,0.00016,23.7852]
[1777960091131,39.18,80900.29,0.0,-0.59259,0.00016,23.77105]
[1777960091177,39.18,80900.29,0.0,-0.59259,0.00016,23.77105]
[1777960092139,39.18,80898.98,0.0,-0.5928,0.00016,23.76765]
[1777960097175,39.18,80900.22,0.0,-0.59259,0.00016,23.77101]
[1777960102947,39.18,80899.58,0.0,-0.59268,0.00016,23.76948]
[1777960108119,39.19,80900.41,0.0,-0.59254,0.00016,23.77174]
[1777960108249,39.19,80899.97,0.0,-0.59262,0.00016,23.77058]
[1777960109256,39.19,80893.59,0.0,-0.59365,0.00016,23.75384]
[1777960111750,39.19,80897.51,0.0,-0.59301,0.00016,23.76413]
[1777960111785,39.18,80901.06,0.0,-0.59246,0.00016,23.7692]
[1777960115298,39.18,80905.8,0.0,-0.5917,0.00016,23.78148]
[1777960119327,39.18,80918.16,0.0,-0.5897,0.00016,23.81318]
[1777960120334,39.18,80921.44,0.0,-0.58917,0.00016,23.82146]
[1777960123572,39.18,80920.2,0.0,-0.58938,0.00016,23.81823]
[1777960123580,39.18,80919.4,0.0,-0.58951,0.00016,23.81616]
[1777960124615,39.18,80919.4,0.0,-0.58951,0.00016,23.81616]
[1777960124641,39.18,80919.4,0.0,-0.58951,0.00016,23.81616]
[1777960126876,39.17,80920.98,0.0,-0.58926,0.00016,23.82008]
[1777960126939,39.17,80932.82,0.0,-0.58734,0.00016,23.84975]
[1777960132422,39.17,80935.31,0.0,-0.58696,0.00016,23.85571]
[1777960137458,39.16,80936.4,0.0,-0.5868,0.00016,23.85819]
[1777960139474,39.16,80929.43,0.0,-0.58793,0.00016,23.84076]
[1777960141865,39.15,80926.98,0.0,-0.58834,0.00016,23.83449]
[1777960147527,39.15,80936.63,0.0,-0.58679,0.00016,23.85836]
[1777960149541,39.15,80937.01,0.0,-0.58673,0.00016,23.85924]
[1777960153277,39.14,80938.47,0.0,-0.5865,0.00016,23.86274]
[1777960153333,39.14,80938.47,0.0,-0.5865,0.00016,23.86274]
[1777960153572,39.14,80943.03,0.0,-0.58576,0.00016,23.87392]
[1777960154577,39.14,80947.08,0.0,-0.58511,0.00016,23.88377]
[1777960157977,39.14,80946.15,0.0,-0.58527,0.00016,23.8814]
[1777960158002,39.14,80946.15,0.0,-0.58527,0.00016,23.8814]
[1777960158013,39.13,80938.35,0.0,-0.58654,0.00016,23.86216]
[1777960158317,39.13,80938.35,0.0,-0.58654,0.00016,23.86216]
[1777960158605,39.13,80938.35,0.0,-0.58654,0.00016,23.86216]
[1777960160714,39.13,80938.11,0.0,-0.58659,0.00016,23.86152]
[1777960160748,39.13,80938.11,0.0,-0.58659,0.00016,23.86152]
[1777960161138,39.13,80938.11,0.0,-0.58659,0.00016,23.86152]
[1777960161239,39.13,80938.25,0.0,-0.58657,0.00016,23.86179]
[1777960162008,39.13,80944.42,0.0,-0.58557,0.00016,23.87693]
[1777960164648,39.12,80948.35,0.0,-0.58494,0.00016,23.88637]
[1777960167409,39.12,80950.74,0.0,-0.58456,0.00016,23.89206]
[1777960167668,39.12,80951.53,0.0,-0.58444,0.00016,23.89392]
[1777960169682,39.12,80945.97,0.0,-0.58534,0.00016,23.88038]
[1777960170691,39.12,80938.93,0.0,-0.58649,0.00016,23.86306]
[1777960174399,39.12,80937.13,0.0,-0.5868,0.00016,23.85435]
[1777960174438,39.12,80937.13,0.0,-0.5868,0.00016,23.85435]
[1777960179751,39.11,80937.02,0.0,-0.58683,0.00016,23.85391]
[1777960184787,39.11,80939.2,0.0,-0.58649,0.00016,23.85918]
[1777960189822,39.1,80938.06,0.0,-0.58668,0.00016,23.85623]
[1777960195867,39.09,80938.32,0.0,-0.58666,0.00016,23.85662]
[1777960198886,39.09,80943.12,0.0,-0.58589,0.00016,23.86832]
[1777960203923,39.08,80944.29,0.0,-0.58572,0.00016,23.87095]
[1777960205084,39.08,80944.29,0.0,-0.58572,0.00016,23.87095]
[1777960205097,39.08,80944.29,0.0,-0.58572,0.00016,23.87095]
[1777960207952,39.08,80949.19,0.0,-0.58494,0.00016,23.88272]
[1777960209713,39.07,80950.46,0.0,-0.58473,0.00016,23.88576]
[1777960209968,39.07,80950.05,0.0,-0.5848,0.00016,23.88475]
[1777960210973,39.07,80957.51,0.0,-0.58359,0.00016,23.90277]
[1777960211979,39.07,80961.97,0.0,-0.58286,0.00016,23.91342]
[1777960214205,39.07,80961.6,0.0,-0.58292,0.00016,23.91252]
[1777960214233,39.07,80961.6,0.0,-0.58292,0.00016,23.91252]
[1777960214276,39.07,80965.93,0.0,-0.58222,0.00016,23.92279]
[1777960219029,39.07,80970.33,0.0,-0.58151,0.00016,23.93304]
[1777960224064,39.06,80970.41,0.0,-0.58151,0.00016,23.9331]
[1777960229098,39.06,80972.82,0.0,-0.58112,0.00016,23.93865]
[1777960234133,39.06,80970.63,0.0,-0.58151,0.00016,23.92923]
[1777960239182,39.05,80971.24,0.0,-0.58141,0.00016,23.93057]
[1777960241195,39.05,80976.57,0.0,-0.58055,0.00016,23.943]
[1777960246231,39.05,80980.4,0.0,-0.57993,0.00016,23.95175]
[1777960251336,39.04,80980.77,0.0,-0.57988,0.00016,23.95249]
[1777960253279,39.04,80994.29,0.0,-0.57767,0.00016,23.98338]
[1777960255127,39.04,80996.15,0.0,-0.57737,0.00016,23.98753]
[1777960255278,39.04,80996.15,0.0,-0.57737,0.00016,23.98753]
[1777960255390,39.04,80996.15,0.0,-0.57737,0.00016,23.98753]
[1777960255335,39.04,80993.09,0.0,-0.57787,0.00016,23.98063]
[1777960255651,39.04,80993.09,0.0,-0.57787,0.00016,23.98063]
[1777960256308,39.04,81010.83,0.0,-0.57497,0.00016,24.02018]
[1777960257228,39.04,81010.83,0.0,-0.57497,0.00016,24.02018]
[1777960257314,39.04,81018.87,0.0,-0.57365,0.00016,24.03769]
[1777960258178,39.04,81018.87,0.0,-0.57365,0.00016,24.03769]
[1777960258657,39.04,81018.65,0.0,-0.57369,0.00016,24.0372]
[1777960258683,39.04,81018.65,0.0,-0.57369,0.00016,24.0372]
[1777960258711,39.04,81018.65,0.0,-0.57369,0.00016,24.0372]
[1777960258960,39.04,81018.65,0.0,-0.57369,0.00016,24.0372]
[1777960259328,39.04,81018.96,0.0,-0.57364,0.00016,24.03786]
[1777960260336,39.04,81042.61,0.0,-0.56977,0.00016,24.08782]
[1777960260475,39.04,81042.61,0.0,-0.56977,0.00016,24.08782]
[1777960260492,39.04,81042.61,0.0,-0.56977,0.00016,24.08782]
[1777960261341,39.04,81048.01,0.0,-0.56888,0.00016,24.09895]
[1777960261763,39.04,81048.01,0.0,-0.56888,0.00016,24.09895]
[1777960262499,39.04,81045.4,0.0,-0.5693,0.00016,24.09362]
[1777960265318,39.04,81042.94,0.0,-0.5697,0.00016,24.0886]
[1777960265347,39.04,81042.94,0.0,-0.5697,0.00016,24.0886]
[1777960265399,39.04,81040.28,0.0,-0.57014,0.00016,24.08311]
[1777960268639,39.04,81038.31,0.0,-0.57046,0.00016,24.07907]
[1777960270405,39.05,81031.82,0.0,-0.57152,0.00016,24.06551]
[1777960271959,39.05,81030.72,0.0,-0.5717,0.00016,24.0632]
[1777960272420,39.05,81027.98,0.0,-0.57214,0.00016,24.05741]
[1777960275560,39.05,81023.04,0.0,-0.57295,0.00016,24.0469]
[1777960277461,39.05,81018.62,0.0,-0.57367,0.00016,24.0374]
[1777960280484,39.05,81019.7,0.0,-0.5735,0.00016,24.03973]
[1777960285520,39.05,81020.53,0.0,-0.57336,0.00016,24.04152]
[1777960290555,39.05,81022.21,0.0,-0.57308,0.00016,24.04514]
[1777960295594,39.05,81022.18,0.0,-0.5731,0.00016,24.04092]
[1777960300628,39.05,81024.83,0.0,-0.57267,0.00016,24.04658]
[1777960304656,39.05,81029.61,0.0,-0.57189,0.00016,24.05674]
[1777960309693,39.05,81027.66,0.0,-0.57221,0.00016,24.05262]
[1777960314726,39.05,81026.08,0.0,-0.57247,0.00016,24.04925]
[1777960319761,39.05,81024.59,0.0,-0.57271,0.00016,24.04606]
[1777960322528,39.05,81024.5,0.0,-0.57273,0.00016,24.04587]
[1777960322820,39.05,81024.5,0.0,-0.57273,0.00016,24.04587]
[1777960322827,39.05,81008.09,0.0,-0.57541,0.00016,24.01022]
[1777960324796,39.05,81003.82,0.0,-0.57611,0.00016,24.00077]
[1777960326815,39.05,81009.47,0.0,-0.57519,0.00016,24.01326]
[1777960327591,39.05,81009.47,0.0,-0.57519,0.00016,24.01326]
[1777960327631,39.05,81009.47,0.0,-0.57519,0.00016,24.01326]
[1777960331844,39.05,81002.98,0.0,-0.57625,0.00016,23.99889]
[1777960337788,39.05,81000.78,0.0,-0.57661,0.00016,23.99397]
[1777960343276,39.04,81000.12,0.0,-0.57673,0.00016,23.99241]
[1777960348964,39.04,81000.78,0.0,-0.57663,0.00016,23.99382]
[1777960353346,39.04,80989.33,0.0,-0.57852,0.00016,23.96378]
[1777960355011,39.04,81000.28,0.0,-0.57673,0.00016,23.98851]
[1777960360041,39.04,80998.91,0.0,-0.57695,0.00016,23.9854]
[1777960365076,39.04,80997.02,0.0,-0.57726,0.00016,23.98113]
[1777960368097,39.04,80989.18,0.0,-0.57855,0.00016,23.96336]
[1777960373486,39.04,80984.91,0.0,-0.57924,0.00016,23.9536]
[1777960379175,39.04,80987.52,0.0,-0.57882,0.00016,23.95959]
[1777960384208,39.04,80991.18,0.0,-0.57822,0.00016,23.96792]
[1777960388269,39.04,81001.48,0.0,-0.57654,0.00016,23.9911]
[1777960390251,39.03,81005.22,0.0,-0.57593,0.00016,23.99939]
[1777960396293,39.03,81005.59,0.0,-0.57587,0.00016,24.00011]
[1777960402335,39.03,81004.72,0.0,-0.57603,0.00016,23.99809]
[1777960406363,39.03,81000.47,0.0,-0.57673,0.00016,23.98856]
[1777960407370,39.03,80986.32,0.0,-0.57904,0.00016,23.95649]
[1777960408377,39.03,80981.03,0.0,-0.57991,0.00016,23.9443]
[1777960409385,39.03,80976.19,0.0,-0.5807,0.00016,23.93306]
[1777960410832,39.03,80974.74,0.0,-0.58093,0.00016,23.92969]
[1777960411523,39.03,80976.94,0.0,-0.58059,0.00016,23.93067]
[1777960416526,39.03,80977.99,0.0,-0.58041,0.00016,23.93317]
[1777960421552,39.03,80980.32,0.0,-0.58003,0.00016,23.93863]
[1777960426557,39.03,80978.66,0.0,-0.58029,0.00016,23.93481]
[1777960427594,39.03,80983.17,0.0,-0.57956,0.00016,23.94527]
[1777960432620,39.03,80983.0,0.0,-0.57958,0.00016,23.94488]
[1777960437649,39.03,80982.06,0.0,-0.57974,0.00016,23.94271]
[1777960442659,39.03,80981.5,0.0,-0.57983,0.00016,23.94141]
[1777960447692,39.03,80980.05,0.0,-0.58007,0.00016,23.93805]
[1777960450522,39.03,80985.45,0.0,-0.57918,0.00016,23.95051]
[1777960455530,39.03,80984.07,0.0,-0.57941,0.00016,23.94731]
[1777960460535,39.03,80981.23,0.0,-0.57988,0.00016,23.94073]
[1777960464545,39.03,80985.82,0.0,-0.57913,0.00016,23.95129]
[1777960468116,39.03,80987.34,0.0,-0.57888,0.00016,23.95475]
[1777960468134,39.03,80987.34,0.0,-0.57888,0.00016,23.95475]
[1777960468178,39.03,80987.75,0.0,-0.57882,0.00016,23.95568]
[1777960470816,39.03,80992.09,0.0,-0.57811,0.00016,23.96557]
[1777960474194,39.03,80997.28,0.0,-0.57727,0.00016,23.97316]
[1777960479229,39.03,81004.46,0.0,-0.57609,0.00016,23.98921]
[1777960481371,39.03,81009.99,0.0,-0.57519,0.00016,24.00143]
[1777960482034,39.03,81009.99,0.0,-0.57519,0.00016,24.00143]
[1777960485436,39.03,81009.52,0.0,-0.57527,0.00016,24.00038]
[1777960490549,39.03,81008.62,0.0,-0.57542,0.00016,23.99835]
[1777960495992,39.02,81007.24,0.0,-0.57565,0.00016,23.99526]
[1777960498006,39.02,81002.35,0.0,-0.57645,0.00016,23.9844]
[1777960501783,39.02,81002.0,0.0,-0.57651,0.00016,23.98361]
[1777960504049,39.02,80997.6,0.0,-0.57723,0.00016,23.97376]
[1777960509439,39.02,80994.74,0.0,-0.57769,0.00016,23.96733]
[1777960515126,39.03,80993.19,0.0,-0.57795,0.00016,23.96384]
[1777960520612,39.03,80990.93,0.0,-0.57831,0.00016,23.95873]
[1777960529580,39.03,80978.68,0.0,-0.58031,0.00016,23.93061]
[1777960535266,39.03,80979.24,0.0,-0.58023,0.00016,23.92783]
[1777960540301,39.03,80979.5,0.0,-0.58018,0.00016,23.92851]
[1777960545336,39.04,80979.67,0.0,-0.58015,0.00016,23.92897]
[1777960550371,39.04,80977.91,0.0,-0.58043,0.00016,23.92495]
[1777960556413,39.04,80979.64,0.0,-0.58014,0.00016,23.92906]
[1777960563462,39.05,80979.67,0.0,-0.58013,0.00016,23.92923]
[1777960568774,39.05,80979.68,0.0,-0.58012,0.00016,23.92931]
[1777960574539,39.05,80979.48,0.0,-0.58015,0.00016,23.92894]
[1777960579040,39.05,80979.8,0.0,-0.58009,0.00016,23.92974]
[1777960579684,39.05,80946.45,0.0,-0.58553,0.00016,23.85022]
[1777960579970,39.05,80946.45,0.0,-0.58553,0.00016,23.85022]
[1777960579992,39.05,80946.45,0.0,-0.58553,0.00016,23.85022]
[1777960580101,39.05,80946.45,0.0,-0.58553,0.00016,23.85022]
[1777960580117,39.05,80946.45,0.0,-0.58553,0.00016,23.85022]
[1777960580414,39.05,80946.45,0.0,-0.58553,0.00016,23.85022]
[1777960580523,39.05,80946.45,0.0,-0.58553,0.00016,23.85022]
[1777960580616,39.05,80939.02,0.0,-0.58674,0.00016,23.83192]
[1777960581132,39.05,80939.02,0.0,-0.58674,0.00016,23.83192]
[1777960581391,39.05,80939.02,0.0,-0.58674,0.00016,23.83192]
[1777960581589,39.05,80939.02,0.0,-0.58674,0.00016,23.83192]
[1777960582089,39.05,80939.02,0.0,-0.58674,0.00016,23.83192]
[1777960586642,39.05,80944.63,0.0,-0.58584,0.00016,23.84566]
[1777960592666,39.04,80950.84,0.0,-0.58486,0.00016,23.85638]
[1777960597700,39.03,80950.43,0.0,-0.58495,0.00016,23.85516]
[1777960602735,39.03,80950.56,0.0,-0.58494,0.00016,23.85525]
[1777960607771,39.02,80950.63,0.0,-0.58495,0.00016,23.8552]
[1777960607941,39.02,80950.63,0.0,-0.58495,0.00016,23.8552]
[1777960608777,39.02,80950.61,0.0,-0.58495,0.00016,23.85511]
[1777960613812,39.01,80950.63,0.0,-0.58497,0.00016,23.85494]
[1777960616067,39.01,80950.7,0.0,-0.58496,0.00016,23.85506]
[1777960616136,39.01,80950.7,0.0,-0.58496,0.00016,23.85506]
[1777960617404,39.01,80964.49,0.0,-0.58272,0.00016,23.8882]
[1777960618848,39.01,80964.71,0.0,-0.58268,0.00016,23.88866]
[1777960621384,39.0,80971.9,0.0,-0.58151,0.00016,23.90569]
[1777960627762,39.01,80972.73,0.0,-0.58137,0.00016,23.90767]
[1777960635036,39.01,80971.69,0.0,-0.58154,0.00016,23.90527]
[1777960635068,39.01,80963.66,0.0,-0.58285,0.00016,23.88621]
[1777960636978,39.01,80964.68,0.0,-0.58269,0.00016,23.88864]
[1777960643021,39.01,80966.63,0.0,-0.58237,0.00016,23.89327]
[1777960648059,39.01,80967.52,0.0,-0.58222,0.00016,23.89538]
[1777960653094,39.01,80964.95,0.0,-0.58266,0.00016,23.88507]
[1777960654607,39.01,80964.95,0.0,-0.58266,0.00016,23.88507]
[1777960654633,39.01,80964.95,0.0,-0.58266,0.00016,23.88507]
[1777960654703,39.01,80957.15,0.0,-0.58394,0.00016,23.86635]
[1777960661496,39.01,80957.41,0.0,-0.58389,0.00016,23.86701]
[1777960667192,39.01,80957.48,0.0,-0.58388,0.00016,23.86719]
[1777960672227,39.01,80957.75,0.0,-0.58383,0.00016,23.86786]
[1777960677265,39.01,80957.85,0.0,-0.58382,0.00016,23.86811]
[1777960682298,39.01,80958.82,0.0,-0.58366,0.00016,23.87045]
[1777960683305,39.01,80965.29,0.0,-0.5826,0.00016,23.88594]
[1777960688339,39.01,80966.09,0.0,-0.58247,0.00016,23.88781]
[1777960693376,39.0,80965.04,0.0,-0.58265,0.00016,23.88527]
[1777960698776,39.0,80961.56,0.0,-0.58322,0.00016,23.87692]
[1777960704450,39.0,80961.87,0.0,-0.58317,0.00016,23.87764]
[1777960709486,39.0,80961.87,0.0,-0.58317,0.00016,23.87761]
[1777960714521,39.0,80961.76,0.0,-0.58321,0.00016,23.87315]
[1777960719556,39.0,80958.82,0.0,-0.58369,0.00016,23.86608]
[1777960724592,39.0,80959.12,0.0,-0.58364,0.00016,23.86679]
[1777960727987,39.0,80962.13,0.0,-0.58315,0.00016,23.87402]
[1777960728042,39.0,80962.13,0.0,-0.58315,0.00016,23.87402]
[1777960728055,39.0,80962.13,0.0,-0.58315,0.00016,23.87402]
[1777960728625,39.0,80962.13,0.0,-0.58315,0.00016,23.87404]
[1777960729633,39.0,80976.83,0.0,-0.58074,0.00016,23.90885]
[1777960732037,39.0,80977.6,0.0,-0.58061,0.00016,23.91068]
[1777960732065,39.0,80977.6,0.0,-0.58061,0.00016,23.91068]
[1777960734665,39.0,80977.96,0.0,-0.58055,0.00016,23.91152]
[1777960734690,39.0,80977.36,0.0,-0.58065,0.00016,23.91015]
[1777960739702,39.01,80977.89,0.0,-0.58055,0.00016,23.91156]
[1777960744736,39.01,80978.9,0.0,-0.58037,0.00016,23.91404]
[1777960746751,39.01,80984.29,0.0,-0.57949,0.00016,23.92652]
[1777960752795,39.01,80986.02,0.0,-0.57922,0.00016,23.93036]
[1777960756825,39.01,80977.73,0.0,-0.58057,0.00016,23.91121]
[1777960757700,39.01,80977.73,0.0,-0.58057,0.00016,23.91121]
[1777960762864,39.01,80977.93,0.0,-0.58053,0.00016,23.91171]
[1777960767899,39.01,80979.69,0.0,-0.58024,0.00016,23.91586]
[1777960768519,39.01,80979.69,0.0,-0.58024,0.00016,23.91586]
[1777960773547,39.02,80979.12,0.0,-0.58035,0.00016,23.91041]
[1777960774922,39.02,80978.62,0.0,-0.58043,0.00016,23.90926]
[1777960774954,39.02,80978.62,0.0,-0.58043,0.00016,23.90927]
[1777960774979,39.02,80978.62,0.0,-0.58043,0.00016,23.90927]
[1777960775958,39.02,80973.88,0.0,-0.5812,0.00016,23.89821]
[1777960776966,39.02,80968.12,0.0,-0.58214,0.00016,23.88463]
[1777960780406,39.02,80965.33,0.0,-0.5826,0.00016,23.878]
[1777960785448,39.02,80963.1,0.0,-0.58296,0.00016,23.87267]
[1777960791062,39.01,80970.75,0.0,-0.58172,0.00016,23.8907]
[1777960797109,39.01,80970.2,0.0,-0.58183,0.00016,23.88924]
[1777960802500,39.0,80970.52,0.0,-0.58179,0.00016,23.88985]
[1777960803523,39.0,80970.52,0.0,-0.58179,0.00016,23.88985]
[1777960803847,39.0,80976.92,0.0,-0.58074,0.00016,23.90486]
[1777960805173,39.0,80981.74,0.0,-0.57995,0.00016,23.91605]
[1777960810204,38.99,80984.05,0.0,-0.57959,0.00016,23.92121]
[1777960814290,38.99,80981.92,0.0,-0.57994,0.00016,23.91625]
[1777960814960,38.99,80979.96,0.0,-0.58026,0.00016,23.91168]
[1777960816178,38.99,80979.96,0.0,-0.58026,0.00016,23.91168]
[1777960816198,38.99,80979.96,0.0,-0.58026,0.00016,23.91168]
[1777960816250,38.99,80987.63,0.0,-0.579,0.00016,23.92944]
[1777960818483,38.99,80990.4,0.0,-0.57855,0.00016,23.93581]
[1777960824308,38.99,80991.35,0.0,-0.5784,0.00016,23.93788]
[1777960829343,38.99,80989.59,0.0,-0.5787,0.00016,23.93376]
[1777960833015,38.99,80987.84,0.0,-0.579,0.00016,23.92554]
[1777960833045,38.99,80984.2,0.0,-0.5796,0.00016,23.91713]
[1777960835386,38.98,80975.94,0.0,-0.58096,0.00016,23.89787]
[1777960837748,38.98,80976.29,0.0,-0.5809,0.00016,23.89869]
[1777960838751,38.98,80968.67,0.0,-0.58215,0.00016,23.88071]
[1777960841059,38.98,80969.64,0.0,-0.58199,0.00016,23.88298]
[1777960841426,38.98,80972.91,0.0,-0.58146,0.00016,23.89067]
[1777960846460,38.98,80977.87,0.0,-0.58066,0.00016,23.9022]
[1777960851496,38.98,80980.49,0.0,-0.58023,0.00016,23.90825]
[1777960856531,38.97,80983.87,0.0,-0.57968,0.00016,23.91603]
[1777960861566,38.97,80982.55,0.0,-0.57991,0.00016,23.9129]
[1777960864586,38.97,80975.87,0.0,-0.581,0.00016,23.89729]
[1777960868961,38.97,80980.2,0.0,-0.5803,0.00016,23.90737]
[1777960874063,38.97,80981.61,0.0,-0.58007,0.00016,23.91061]
[1777960875170,38.97,80982.94,0.0,-0.57985,0.00016,23.91368]
[1777960875662,38.97,80985.84,0.0,-0.57938,0.00016,23.92036]
[1777960878034,38.96,80989.26,0.0,-0.57882,0.00016,23.92821]
[1777960878051,38.96,80989.26,0.0,-0.57882,0.00016,23.92821]
[1777960879034,38.96,80998.94,0.0,-0.57723,0.00016,23.9502]
[1777960884726,38.97,80998.18,0.0,-0.57734,0.00016,23.94859]
[1777960889761,38.97,80999.61,0.0,-0.5771,0.00016,23.9519]
[1777960891775,38.97,80993.54,0.0,-0.57811,0.00016,23.93401]
[1777960892781,38.97,80985.17,0.0,-0.57949,0.00016,23.91484]
[1777960895321,38.97,80984.86,0.0,-0.57954,0.00016,23.91412]
[1777960895804,38.97,80984.47,0.0,-0.5796,0.00016,23.91322]
[1777960901845,38.97,80984.35,0.0,-0.57962,0.00016,23.91294]
[1777960906882,38.97,80982.39,0.0,-0.57994,0.00016,23.9084]
[1777960910910,38.97,80987.04,0.0,-0.57918,0.00016,23.91914]
[1777960912216,38.97,80986.11,0.0,-0.57933,0.00016,23.917]
[1777960912362,38.97,80986.11,0.0,-0.57933,0.00016,23.917]
[1777960912622,38.97,80986.11,0.0,-0.57933,0.00016,23.917]
[1777960912852,38.97,80986.11,0.0,-0.57933,0.00016,23.917]
[1777960913031,38.97,80986.11,0.0,-0.57933,0.00016,23.917]
[1777960913069,38.97,80957.26,0.0,-0.58406,0.00016,23.84886]
[1777960913825,38.97,80957.26,0.0,-0.58406,0.00016,23.84886]
[1777960913865,38.97,80957.26,0.0,-0.58406,0.00016,23.84886]
[1777960913933,38.97,80957.26,0.0,-0.58406,0.00016,23.84882]
[1777960914150,38.97,80957.26,0.0,-0.58406,0.00016,23.84882]
[1777960914319,38.97,80957.26,0.0,-0.58406,0.00016,23.84882]
[1777960914940,38.97,80934.94,0.0,-0.58771,0.00016,23.79382]
[1777960915457,38.97,80934.94,0.0,-0.58771,0.00016,23.79382]
[1777960915585,38.97,80934.94,0.0,-0.58771,0.00016,23.79382]
[1777960915947,38.97,80933.04,0.0,-0.58803,0.00016,23.78904]
[1777960920836,38.97,80932.04,0.0,-0.58819,0.00016,23.78648]
[1777960921063,38.97,80945.92,0.0,-0.58592,0.00016,23.82106]
[1777960921991,38.97,80945.7,0.0,-0.58596,0.00016,23.82049]
[1777960923051,38.97,80945.7,0.0,-0.58596,0.00016,23.82049]
[1777960922998,38.97,80953.45,0.0,-0.58469,0.00016,23.83947]
[1777960924011,38.97,80952.58,0.0,-0.58484,0.00016,23.83734]
[1777960929043,38.97,80938.08,0.0,-0.58721,0.00016,23.8015]
[1777960932065,38.96,80946.39,0.0,-0.58586,0.00016,23.82205]
[1777960936095,38.96,80951.2,0.0,-0.58508,0.00016,23.83377]
[1777960940124,38.96,80946.98,0.0,-0.58578,0.00016,23.82333]
[1777960941501,38.96,80943.09,0.0,-0.58641,0.00016,23.81371]
[1777960942134,38.96,80936.78,0.0,-0.58745,0.00016,23.79798]
[1777960944150,38.96,80929.31,0.0,-0.58867,0.00016,23.77914]
[1777960945352,38.96,80929.31,0.0,-0.58867,0.00016,23.77914]
[1777960945637,38.96,80929.31,0.0,-0.58867,0.00016,23.77914]
[1777960945643,38.96,80942.62,0.0,-0.5865,0.00016,23.81248]
[1777960946588,38.96,80942.62,0.0,-0.5865,0.00016,23.81248]
[1777960946639,38.96,80942.62,0.0,-0.5865,0.00016,23.81248]
[1777960946667,38.95,80956.96,0.0,-0.58415,0.00016,23.84758]
[1777960947303,38.95,80956.96,0.0,-0.58415,0.00016,23.84758]
[1777960947324,38.95,80956.96,0.0,-0.58415,0.00016,23.84758]
[1777960947363,38.95,80970.83,0.0,-0.58188,0.00016,23.8808]
[1777960948179,38.95,80970.83,0.0,-0.58188,0.00016,23.88081]
[1777960949535,38.95,80976.24,0.0,-0.58099,0.00016,23.89355]
[1777960951526,38.95,80976.24,0.0,-0.58099,0.00016,23.89355]
[1777960951552,38.95,80976.24,0.0,-0.58099,0.00016,23.89355]
[1777960951560,38.95,80975.55,0.0,-0.58112,0.00016,23.88774]
[1777960957244,38.95,80980.06,0.0,-0.58039,0.00016,23.89825]
[1777960959605,38.95,80996.16,0.0,-0.57774,0.00016,23.93529]
[1777960962278,38.96,80989.34,0.0,-0.57886,0.00016,23.91979]
[1777960964185,38.95,80986.96,0.0,-0.57925,0.00016,23.9143]
[1777960966306,38.95,80980.11,0.0,-0.58038,0.00016,23.89837]
[1777960967223,38.95,80980.11,0.0,-0.58038,0.00016,23.89837]
[1777960970101,38.95,80977.22,0.0,-0.58085,0.00016,23.89159]
[1777960970334,38.95,80974.87,0.0,-0.58124,0.00016,23.88604]
[1777960975799,38.95,80975.83,0.0,-0.58109,0.00016,23.88825]
[1777960976380,38.95,80977.28,0.0,-0.58085,0.00016,23.89161]
[1777960977177,38.95,80968.43,0.0,-0.58231,0.00016,23.87071]
[1777960978140,38.95,80965.85,0.0,-0.58273,0.00016,23.86456]
[1777960983174,38.95,80963.82,0.0,-0.58306,0.00016,23.85969]
[1777960988178,38.95,80962.52,0.0,-0.58328,0.00016,23.85656]
[1777960993196,38.95,80961.54,0.0,-0.58344,0.00016,23.85419]
[1777960998198,38.95,80964.99,0.0,-0.58287,0.00016,23.86245]
[1777961003233,38.94,80964.33,0.0,-0.58299,0.00016,23.86083]
[1777961008240,38.94,80962.35,0.0,-0.58331,0.00016,23.85605]
[1777961013260,38.94,80962.1,0.0,-0.58337,0.00016,23.85125]
[1777961018288,38.94,80961.79,0.0,-0.58342,0.00016,23.85048]
[1777961023314,38.94,80960.71,0.0,-0.5836,0.00016,23.84786]
[1777961028329,38.94,80960.65,0.0,-0.58361,0.00016,23.8477]
[1777961033338,38.94,80958.93,0.0,-0.5839,0.00016,23.84353]
[1777961034165,38.94,80954.17,0.0,-0.58468,0.00016,23.83198]
[1777961039169,38.94,80951.7,0.0,-0.58508,0.00016,23.82596]
[1777961040215,38.94,80944.76,0.0,-0.58621,0.00016,23.80892]
[1777961045219,38.94,80947.45,0.0,-0.58577,0.00016,23.81556]
[1777961050241,38.94,80946.08,0.0,-0.586,0.00016,23.81217]
[1777961055243,38.94,80944.99,0.0,-0.58618,0.00016,23.80948]
[1777961057342,38.94,80942.78,0.0,-0.58654,0.00016,23.80401]
[1777961057410,38.94,80942.78,0.0,-0.58654,0.00016,23.80401]
[1777961057955,38.94,80942.78,0.0,-0.58654,0.00016,23.80402]
[1777961058963,38.94,80931.31,0.0,-0.58842,0.00016,23.77528]
[1777961059319,38.94,80931.31,0.0,-0.58842,0.00016,23.77528]
[1777961059365,38.94,80931.31,0.0,-0.58842,0.00016,23.77528]
[1777961065004,38.94,80932.19,0.0,-0.58828,0.00016,23.77741]
[1777961070042,38.94,80932.87,0.0,-0.58817,0.00016,23.77906]
[1777961075077,38.93,80932.11,0.0,-0.58832,0.00016,23.77286]
[1777961080112,38.93,80932.48,0.0,-0.58827,0.00016,23.7737]
[1777961085147,38.93,80931.68,0.0,-0.5884,0.00016,23.77159]
[1777961087430,38.93,80930.82,0.0,-0.58855,0.00016,23.76938]
[1777961089182,38.93,80918.95,0.0,-0.59049,0.00016,23.73903]
[1777961094210,38.93,80915.49,0.0,-0.59106,0.00016,23.73006]
[1777961095218,38.93,80920.68,0.0,-0.59021,0.00016,23.74345]
[1777961100252,38.92,80925.77,0.0,-0.58938,0.00016,23.75643]
[1777961105286,38.92,80924.89,0.0,-0.58953,0.00016,23.75408]
[1777961110322,38.92,80925.06,0.0,-0.58951,0.00016,23.75446]
[1777961111329,38.92,80915.11,0.0,-0.59114,0.00016,23.72882]
[1777961112336,38.92,80914.06,0.0,-0.59131,0.00016,23.72604]
[1777961117372,38.91,80913.31,0.0,-0.59146,0.00016,23.72379]
[1777961122405,38.91,80912.04,0.0,-0.59167,0.00016,23.72037]
[1777961127441,38.9,80914.23,0.0,-0.59132,0.00016,23.72601]
[1777961128448,38.9,80908.47,0.0,-0.59226,0.00016,23.71093]
[1777961130544,38.9,80905.15,0.0,-0.59281,0.00016,23.70217]
[1777961131328,38.9,80899.11,0.0,-0.59382,0.00016,23.68191]
[1777961131787,38.9,80899.11,0.0,-0.59382,0.00016,23.68191]
[1777961131804,38.9,80899.11,0.0,-0.59382,0.00016,23.68191]
[1777961131827,38.9,80899.11,0.0,-0.59382,0.00016,23.68191]
[1777961133550,38.9,80896.33,0.0,-0.59427,0.00016,23.67445]
[1777961133671,38.9,80896.33,0.0,-0.59427,0.00016,23.67445]
[1777961134290,38.9,80895.68,0.0,-0.59438,0.00016,23.67269]
[1777961134880,38.9,80895.68,0.0,-0.59438,0.00016,23.67269]
[1777961134890,38.9,80888.33,0.0,-0.59558,0.00016,23.65291]
[1777961140602,38.9,80887.24,0.0,-0.59576,0.00016,23.64991]
[1777961140659,38.9,80882.68,0.0,-0.59651,0.00016,23.63751]
[1777961146012,38.9,80883.98,0.0,-0.5963,0.00016,23.64103]
[1777961151610,38.89,80887.9,0.0,-0.59566,0.00016,23.65163]
[1777961156645,38.89,80888.67,0.0,-0.59554,0.00016,23.65368]
[1777961161680,38.89,80889.86,0.0,-0.59534,0.00016,23.65688]
[1777961166462,38.89,80892.49,0.0,-0.59492,0.00016,23.66394]
[1777961166717,38.89,80894.2,0.0,-0.59464,0.00016,23.66852]
[1777961168692,38.89,80894.94,0.0,-0.59452,0.00016,23.67049]
[1777961171207,38.89,80904.69,0.0,-0.59293,0.00016,23.69637]
[1777961176220,38.89,80903.81,0.0,-0.59306,0.00016,23.69413]
[1777961180330,38.9,80897.23,0.0,-0.59413,0.00016,23.67677]
[1777961185850,38.89,80897.0,0.0,-0.59418,0.00016,23.67604]
[1777961190886,38.89,80896.72,0.0,-0.59423,0.00016,23.67521]
[1777961195921,38.89,80895.93,0.0,-0.59438,0.00016,23.6688]
[1777961200956,38.89,80894.7,0.0,-0.59459,0.00016,23.66542]
[1777961204222,38.89,80900.48,0.0,-0.59365,0.00016,23.6808]
[1777961209222,38.88,80903.83,0.0,-0.5931,0.00016,23.68961]
[1777961209419,38.89,80909.76,0.0,-0.59213,0.00016,23.70524]
[1777961214431,38.89,80911.09,0.0,-0.59191,0.00016,23.70886]
[1777961215478,38.89,80909.24,0.0,-0.5922,0.00016,23.70408]
[1777961215497,38.89,80909.24,0.0,-0.5922,0.00016,23.70408]
[1777961216263,38.89,80914.93,0.0,-0.59127,0.00016,23.71895]
[1777961218010,38.89,80914.93,0.0,-0.59127,0.00016,23.71896]
[1777961218039,38.89,80914.93,0.0,-0.59127,0.00016,23.71896]
[1777961218099,38.89,80921.25,0.0,-0.59024,0.00016,23.7353]
[1777961222463,38.89,80919.1,0.0,-0.59059,0.00016,23.72977]
[1777961228145,38.89,80919.05,0.0,-0.5906,0.00016,23.72965]
[1777961233179,38.89,80919.06,0.0,-0.59059,0.00016,23.72969]
[1777961238215,38.89,80918.13,0.0,-0.59074,0.00016,23.72731]
[1777961243250,38.89,80918.55,0.0,-0.59067,0.00016,23.72843]
[1777961245263,38.89,80910.81,0.0,-0.59194,0.00016,23.70833]
[1777961250300,38.9,80915.32,0.0,-0.5912,0.00016,23.72013]
[1777961252313,38.9,80920.29,0.0,-0.5904,0.00016,23.7288]
[1777961257348,38.9,80921.35,0.0,-0.59022,0.00016,23.73154]
[1777961262382,38.9,80917.51,0.0,-0.59085,0.00016,23.72166]
[1777961266411,38.9,80906.14,0.0,-0.59271,0.00016,23.69199]
[1777961267196,38.9,80906.14,0.0,-0.59271,0.00016,23.69199]
[1777961267232,38.9,80906.14,0.0,-0.59271,0.00016,23.69199]
[1777961267273,38.9,80906.14,0.0,-0.59271,0.00016,23.69199]
[1777961268426,38.9,80895.16,0.0,-0.5945,0.00016,23.66286]
[1777961269353,38.9,80895.16,0.0,-0.5945,0.00016,23.66286]
[1777961270193,38.9,80892.64,0.0,-0.59492,0.00016,23.65608]
[1777961270439,38.9,80890.65,0.0,-0.59524,0.00016,23.65071]
[1777961272455,38.9,80898.68,0.0,-0.59393,0.00016,23.67217]
[1777961272614,38.9,80898.68,0.0,-0.59393,0.00016,23.67217]
[1777961273232,38.9,80898.68,0.0,-0.59393,0.00016,23.67217]
[1777961273460,38.89,80903.24,0.0,-0.59319,0.00016,23.68424]
[1777961274467,38.9,80910.02,0.0,-0.59208,0.00016,23.7021]
[1777961275152,38.9,80910.02,0.0,-0.59208,0.00016,23.7021]
[1777961275431,38.9,80910.02,0.0,-0.59208,0.00016,23.7021]
[1777961275453,38.9,80910.02,0.0,-0.59208,0.00016,23.7021]
[1777961275474,38.9,80913.78,0.0,-0.59146,0.00016,23.71193]
[1777961277488,38.9,80917.72,0.0,-0.59082,0.00016,23.72217]
[1777961282523,38.9,80916.01,0.0,-0.5911,0.00016,23.71778]
[1777961287558,38.9,80916.29,0.0,-0.59105,0.00016,23.71857]
[1777961293600,38.9,80912.24,0.0,-0.5917,0.00016,23.70812]
[1777961298635,38.9,80912.58,0.0,-0.59164,0.00016,23.70908]
[1777961303674,38.9,80914.43,0.0,-0.59134,0.00016,23.71395]
[1777961308708,38.91,80918.16,0.0,-0.59072,0.00016,23.72365]
[1777961313743,38.91,80922.77,0.0,-0.58998,0.00016,23.73134]
[1777961318778,38.91,80924.58,0.0,-0.58969,0.00016,23.73598]
[1777961323813,38.91,80924.94,0.0,-0.58963,0.00016,23.73691]
[1777961328848,38.91,80926.27,0.0,-0.58941,0.00016,23.74032]
[1777961331870,38.91,80930.56,0.0,-0.58871,0.00016,23.75124]
[1777961336906,38.91,80930.9,0.0,-0.58865,0.00016,23.7521]
[1777961341940,38.91,80929.51,0.0,-0.58888,0.00016,23.74856]
[1777961346975,38.91,80929.09,0.0,-0.58895,0.00016,23.7475]
[1777961353021,38.91,80929.91,0.0,-0.58881,0.00016,23.74959]
[1777961358054,38.91,80932.28,0.0,-0.58842,0.00016,23.7556]
[1777961363091,38.91,80933.55,0.0,-0.58822,0.00016,23.75879]
[1777961368128,38.91,80935.92,0.0,-0.58783,0.00016,23.76474]
[1777961373164,38.91,80934.46,0.0,-0.58809,0.00016,23.75685]
[1777961379205,38.9,80934.78,0.0,-0.58804,0.00016,23.75764]
[1777961384580,38.9,80932.87,0.0,-0.58835,0.00016,23.75282]
[1777961394311,38.9,80926.47,0.0,-0.5894,0.00016,23.73651]
[1777961395133,38.9,80926.47,0.0,-0.5894,0.00016,23.73651]
[1777961400586,38.9,80925.1,0.0,-0.58963,0.00016,23.73293]
[1777961400944,38.9,80925.31,0.0,-0.5896,0.00016,23.73345]
[1777961401018,38.9,80925.31,0.0,-0.5896,0.00016,23.73345]
[1777961401329,38.9,80925.31,0.0,-0.5896,0.00016,23.73345]
[1777961402366,38.9,80906.69,0.0,-0.59264,0.00016,23.68517]
[1777961403486,38.9,80906.69,0.0,-0.59264,0.00016,23.68517]
[1777961403535,38.9,80899.68,0.0,-0.59379,0.00016,23.66664]
[1777961404598,38.9,80899.68,0.0,-0.59379,0.00016,23.66664]
[1777961414625,38.9,80905.26,0.0,-0.59287,0.00016,23.68152]
[1777961424519,38.91,80905.33,0.0,-0.59285,0.00016,23.68178]
[1777961429554,38.91,80906.37,0.0,-0.59268,0.00016,23.68453]
[1777961433583,38.91,80902.18,0.0,-0.59338,0.00016,23.66927]
[1777961438617,38.91,80901.24,0.0,-0.59353,0.00016,23.66683]
[1777961443652,38.91,80900.88,0.0,-0.59359,0.00016,23.66592]
[1777961448688,38.91,80900.81,0.0,-0.5936,0.00016,23.66578]
[1777961453723,38.91,80900.53,0.0,-0.59364,0.00016,23.66509]
[1777961458758,38.91,80900.1,0.0,-0.59371,0.00016,23.66399]
[1777961461103,38.91,80896.0,0.0,-0.59437,0.00016,23.6531]
[1777961466815,38.92,80896.98,0.0,-0.59421,0.00016,23.65579]
[1777961471850,38.92,80898.95,0.0,-0.59388,0.00016,23.6611]
[1777961472857,38.92,80903.37,0.0,-0.59316,0.00016,23.67283]
[1777961477424,38.92,80905.12,0.0,-0.59287,0.00016,23.67745]
[1777961482928,38.92,80904.06,0.0,-0.59305,0.00016,23.67466]
[1777961487963,38.92,80902.89,0.0,-0.59324,0.00016,23.67157]
[1777961489977,38.92,80907.63,0.0,-0.59246,0.00016,23.68407]
[1777961495013,38.91,80906.89,0.0,-0.59261,0.00016,23.67774]
[1777961501384,38.91,80907.47,0.0,-0.59254,0.00016,23.67901]
[1777961506746,38.9,80907.38,0.0,-0.59256,0.00016,23.67861]
[1777961507101,38.9,80903.36,0.0,-0.59322,0.00016,23.66797]
[1777961508356,38.9,80903.36,0.0,-0.59322,0.00016,23.66797]
[1777961508457,38.9,80895.39,0.0,-0.59453,0.00016,23.64677]
[1777961514150,38.9,80896.59,0.0,-0.59432,0.00016,23.65006]
[1777961519185,38.9,80896.27,0.0,-0.59437,0.00016,23.64926]
[1777961521524,38.91,80902.91,0.0,-0.59329,0.00016,23.66694]
[1777961523266,38.91,80904.67,0.0,-0.593,0.00016,23.67159]
[1777961525789,38.91,80903.67,0.0,-0.59316,0.00016,23.66895]
[1777961531594,38.91,80901.91,0.0,-0.59345,0.00016,23.6643]
[1777961537311,38.91,80901.34,0.0,-0.59354,0.00016,23.6628]
[1777961542346,38.91,80899.61,0.0,-0.59382,0.00016,23.65822]
[1777961544316,38.91,80896.96,0.0,-0.59426,0.00016,23.65116]
[1777961544536,38.91,80896.96,0.0,-0.59426,0.00016,23.65116]
[1777961544564,38.91,80896.31,0.0,-0.59436,0.00016,23.64943]
[1777961550403,38.91,80896.31,0.0,-0.59436,0.00016,23.64948]
[1777961555438,38.91,80896.31,0.0,-0.59437,0.00016,23.64531]
[1777961556420,38.91,80896.31,0.0,-0.59437,0.00016,23.64531]
[1777961556587,38.91,80896.31,0.0,-0.59437,0.00016,23.64531]
[1777961556623,38.91,80896.12,0.0,-0.5944,0.00016,23.64481]
[1777961559477,38.91,80895.42,0.0,-0.59452,0.00016,23.64296]
[1777961559697,38.91,80895.7,0.0,-0.59447,0.00016,23.64372]
[1777961565508,38.91,80894.66,0.0,-0.59464,0.00016,23.64098]
[1777961570545,38.91,80894.77,0.0,-0.59462,0.00016,23.64131]
[1777961575579,38.91,80894.51,0.0,-0.59466,0.00016,23.64065]
[1777961580615,38.91,80893.93,0.0,-0.59475,0.00016,23.63913]
[1777961582629,38.91,80901.35,0.0,-0.59354,0.00016,23.65891]
[1777961587665,38.91,80902.45,0.0,-0.59336,0.00016,23.66181]
[1777961589678,38.91,80906.63,0.0,-0.59267,0.00016,23.67283]
[1777961594713,38.91,80910.66,0.0,-0.59202,0.00016,23.68337]
[1777961599324,38.91,80912.19,0.0,-0.59177,0.00016,23.68734]
[1777961599478,38.91,80912.19,0.0,-0.59177,0.00016,23.68734]
[1777961599747,38.91,80912.87,0.0,-0.59166,0.00016,23.6891]
[1777961600259,38.91,80912.87,0.0,-0.59166,0.00016,23.6891]
[1777961600302,38.91,80912.87,0.0,-0.59166,0.00016,23.6891]
[1777961600755,38.91,80921.25,0.0,-0.59029,0.00016,23.71081]
[1777961602260,38.91,80925.04,0.0,-0.58967,0.00016,23.72054]
[1777961609824,38.91,80924.25,0.0,-0.58979,0.00016,23.71857]
[1777961614858,38.91,80926.56,0.0,-0.58943,0.00016,23.72031]
[1777961619893,38.92,80924.64,0.0,-0.58974,0.00016,23.71547]
[1777961624445,38.92,80915.21,0.0,-0.59128,0.00016,23.69115]
[1777961627949,38.92,80910.77,0.0,-0.59201,0.00016,23.67957]
[1777961632986,38.92,80913.7,0.0,-0.59153,0.00016,23.68721]
[1777961638024,38.91,80916.84,0.0,-0.59102,0.00016,23.69533]
[1777961644066,38.91,80916.98,0.0,-0.591,0.00016,23.69566]
[1777961649366,38.91,80918.13,0.0,-0.59081,0.00016,23.69862]
[1777961649473,38.91,80918.13,0.0,-0.59081,0.00016,23.69862]
[1777961649854,38.91,80918.13,0.0,-0.59081,0.00016,23.69862]
[1777961649893,38.91,80921.1,0.0,-0.59032,0.00016,23.70628]
[1777961650333,38.91,80921.1,0.0,-0.59032,0.00016,23.70628]
[1777961650505,38.91,80921.1,0.0,-0.59032,0.00016,23.70628]
[1777961650834,38.91,80921.1,0.0,-0.59032,0.00016,23.70628]
[1777961650858,38.91,80959.32,0.0,-0.58405,0.00016,23.80177]
[1777961650974,38.91,80959.32,0.0,-0.58405,0.00016,23.80177]
[1777961650975,38.91,80959.32,0.0,-0.58405,0.00016,23.80177]
[1777961651130,38.91,80959.32,0.0,-0.58405,0.00016,23.80177]
[1777961652364,38.91,80959.32,0.0,-0.58405,0.00016,23.80177]
[1777961652450,38.91,80959.32,0.0,-0.58405,0.00016,23.80177]
[1777961652665,38.91,80985.17,0.0,-0.5798,0.00016,23.86302]
[1777961653846,38.91,80985.17,0.0,-0.5798,0.00016,23.86302]
[1777961656943,38.91,80983.29,0.0,-0.58011,0.00016,23.85868]
[1777961656961,38.91,80983.29,0.0,-0.58011,0.00016,23.85868]
[1777961662712,38.91,80981.61,0.0,-0.58039,0.00016,23.8548]
[1777961662747,38.92,80974.68,0.0,-0.58153,0.00016,23.83855]
[1777961664258,38.92,80968.99,0.0,-0.58246,0.00016,23.82509]
[1777961667077,38.92,80967.84,0.0,-0.58265,0.00016,23.82237]
[1777961667288,38.92,80967.84,0.0,-0.58265,0.00016,23.82237]
[1777961667771,38.92,80967.84,0.0,-0.58265,0.00016,23.82237]
[1777961667797,38.92,80967.84,0.0,-0.58265,0.00016,23.82237]
[1777961668375,38.92,80960.13,0.0,-0.58391,0.00016,23.80386]
[1777961670422,38.92,80960.13,0.0,-0.58391,0.00016,23.80386]
[1777961670485,38.92,80957.86,0.0,-0.58428,0.00016,23.79836]
[1777961672605,38.92,80953.15,0.0,-0.58507,0.00016,23.78268]
[1777961674819,38.92,80953.15,0.0,-0.58507,0.00016,23.78267]
[1777961674832,38.92,80953.15,0.0,-0.58507,0.00016,23.78267]
[1777961680324,38.91,80950.01,0.0,-0.58559,0.00016,23.77491]
[1777961685359,38.91,80948.45,0.0,-0.58585,0.00016,23.77103]
[1777961690393,38.91,80946.5,0.0,-0.58618,0.00016,23.76617]
[1777961695429,38.91,80942.78,0.0,-0.58679,0.00016,23.75688]
[1777961699457,38.91,80938.08,0.0,-0.58757,0.00016,23.74509]
[1777961704829,38.91,80936.81,0.0,-0.58778,0.00016,23.74185]
[1777961710536,38.91,80937.99,0.0,-0.58759,0.00016,23.74473]
[1777961715964,38.9,80940.05,0.0,-0.58726,0.00016,23.74984]
[1777961724979,38.9,80943.21,0.0,-0.58675,0.00016,23.75759]
[1777961724987,38.9,80949.46,0.0,-0.58572,0.00016,23.77305]
[1777961725932,38.9,80954.87,0.0,-0.58483,0.00016,23.78632]
[1777961727131,38.9,80954.87,0.0,-0.58483,0.00016,23.78633]
[1777961727153,38.9,80954.87,0.0,-0.58483,0.00016,23.78633]
[1777961732688,38.9,80956.85,0.0,-0.58452,0.00016,23.78702]
[1777961737723,38.9,80956.06,0.0,-0.58465,0.00016,23.78516]
[1777961742758,38.91,80955.84,0.0,-0.58468,0.00016,23.78469]
[1777961747795,38.91,80940.03,0.0,-0.58727,0.00016,23.74569]
[1777961753884,38.91,80941.39,0.0,-0.58705,0.00016,23.74906]
[1777961755853,38.9,80933.74,0.0,-0.58831,0.00016,23.7298]
[1777961763909,38.9,80934.73,0.0,-0.58815,0.00016,23.73222]
[1777961767011,38.9,80921.13,0.0,-0.59038,0.00016,23.69753]
[1777961769930,38.9,80919.7,0.0,-0.59062,0.00016,23.6938]
[1777961769947,38.9,80919.7,0.0,-0.59062,0.00016,23.6938]
[1777961772827,38.9,80920.23,0.0,-0.59054,0.00016,23.69512]
[1777961772973,38.9,80920.17,0.0,-0.59055,0.00016,23.69495]
[1777961778008,38.9,80920.31,0.0,-0.59053,0.00016,23.69524]
[1777961782036,38.89,80909.0,0.0,-0.59239,0.00016,23.66574]
[1777961782323,38.89,80909.0,0.0,-0.59239,0.00016,23.66574]
[1777961783043,38.89,80904.95,0.0,-0.59305,0.00016,23.65506]
[1777961788079,38.89,80902.0,0.0,-0.59354,0.00016,23.64723]
[1777961794121,38.89,80901.27,0.0,-0.59367,0.00016,23.64111]
[1777961799156,38.89,80899.74,0.0,-0.59392,0.00016,23.63706]
[1777961804195,38.9,80895.49,0.0,-0.59461,0.00016,23.62575]
[1777961805533,38.9,80887.64,0.0,-0.59589,0.00016,23.60463]
[1777961807149,38.9,80887.64,0.0,-0.59589,0.00016,23.60463]
[1777961807154,38.9,80887.64,0.0,-0.59589,0.00016,23.60463]
[1777961810994,38.9,80887.26,0.0,-0.59595,0.00016,23.60367]
[1777961811035,38.9,80887.62,0.0,-0.59589,0.00016,23.60464]
[1777961813233,38.9,80887.22,0.0,-0.59596,0.00016,23.60353]
[1777961813276,38.9,80890.85,0.0,-0.59536,0.00016,23.61336]
[1777961816085,38.9,80891.17,0.0,-0.59531,0.00016,23.61424]
[1777961815946,38.9,80896.01,0.0,-0.59452,0.00016,23.62718]
[1777961816737,38.9,80896.01,0.0,-0.59452,0.00016,23.62718]
[1777961816805,38.9,80896.01,0.0,-0.59452,0.00016,23.62718]
[1777961816956,38.9,80895.2,0.0,-0.59466,0.00016,23.62498]
[1777961818603,38.9,80895.2,0.0,-0.59466,0.00016,23.62498]
[1777961819096,38.89,80877.77,0.0,-0.59751,0.00016,23.57762]
[1777961820308,38.89,80882.01,0.0,-0.59682,0.00016,23.58923]
[1777961822790,38.89,80884.75,0.0,-0.59637,0.00016,23.59666]
[1777961823114,38.89,80885.78,0.0,-0.59621,0.00016,23.59944]
[1777961828364,38.89,80885.43,0.0,-0.59627,0.00016,23.59835]
[1777961831387,38.89,80877.81,0.0,-0.59752,0.00016,23.57746]
[1777961835639,38.89,80884.75,0.0,-0.59639,0.00016,23.59637]
[1777961841455,38.88,80886.18,0.0,-0.59617,0.00016,23.6001]
[1777961846490,38.88,80889.26,0.0,-0.59568,0.00016,23.6083]
[1777961851526,38.87,80887.55,0.0,-0.59598,0.00016,23.5993]
[1777961853544,38.87,80882.9,0.0,-0.59675,0.00016,23.58659]
[1777961854551,38.87,80878.31,0.0,-0.5975,0.00016,23.57399]
[1777961859586,38.87,80879.86,0.0,-0.59725,0.00016,23.57815]
[1777961864621,38.87,80879.62,0.0,-0.5973,0.00016,23.57741]
[1777961869656,38.87,80880.03,0.0,-0.59724,0.00016,23.57846]
[1777961873128,38.87,80875.68,0.0,-0.59795,0.00016,23.56644]
[1777961878089,38.86,80881.44,0.0,-0.59701,0.00016,23.58222]
[1777961882748,38.86,80887.05,0.0,-0.5961,0.00016,23.59743]
[1777961883754,38.86,80891.69,0.0,-0.59534,0.00016,23.60997]
[1777961888789,38.86,80888.63,0.0,-0.59585,0.00016,23.60155]
[1777961893825,38.85,80884.91,0.0,-0.59647,0.00016,23.59129]
[1777961897853,38.85,80880.33,0.0,-0.59723,0.00016,23.57866]
[1777961900873,38.85,80874.7,0.0,-0.59815,0.00016,23.5631]
[1777961905908,38.85,80877.9,0.0,-0.59763,0.00016,23.57185]
[1777961908937,38.85,80885.48,0.0,-0.5964,0.00016,23.59255]
[1777961913967,38.84,80887.65,0.0,-0.59607,0.00016,23.5941]
[1777961919002,38.84,80887.06,0.0,-0.59618,0.00016,23.59237]
[1777961924040,38.84,80885.06,0.0,-0.59651,0.00016,23.58681]
[1777961929072,38.83,80883.34,0.0,-0.5968,0.00016,23.58199]
[1777961936121,38.83,80881.67,0.0,-0.59708,0.00016,23.57727]
[1777961941158,38.83,80880.18,0.0,-0.59733,0.00016,23.57308]
[1777961946200,38.83,80880.83,0.0,-0.59723,0.00016,23.57476]
[1777961952240,38.82,80882.91,0.0,-0.5969,0.00016,23.58036]
[1777961957275,38.82,80884.99,0.0,-0.59657,0.00016,23.58595]
[1777961960347,38.82,80877.52,0.0,-0.59779,0.00016,23.5654]
[1777961963027,38.82,80872.72,0.0,-0.59858,0.00016,23.55208]
[1777961968354,38.82,80871.97,0.0,-0.5987,0.00016,23.54999]
[1777961973389,38.82,80873.95,0.0,-0.5984,0.00016,23.55125]
[1777961978423,38.82,80877.94,0.0,-0.59775,0.00016,23.56227]
[1777961983458,38.82,80877.05,0.0,-0.59789,0.00016,23.55977]
[1777961988493,38.82,80878.0,0.0,-0.59774,0.00016,23.56235]
[1777961993528,38.81,80878.26,0.0,-0.5977,0.00016,23.56301]
[1777961998562,38.81,80878.22,0.0,-0.59771,0.00016,23.56286]
[1777962003598,38.81,80877.03,0.0,-0.59791,0.00016,23.55953]
[1777962008633,38.81,80873.92,0.0,-0.59842,0.00016,23.5509]
[1777962013669,38.81,80876.55,0.0,-0.59799,0.00016,23.55817]
[1777962018704,38.81,80878.26,0.0,-0.59771,0.00016,23.56286]
[1777962023739,38.81,80877.86,0.0,-0.59778,0.00016,23.56172]
[1777962029116,38.81,80877.22,0.0,-0.59789,0.00016,23.55993]
[1777962029148,38.81,80877.22,0.0,-0.59789,0.00016,23.55993]
[1777962029217,38.81,80877.05,0.0,-0.59792,0.00016,23.55946]
[1777962029425,38.81,80877.05,0.0,-0.59792,0.00016,23.55946]
[1777962030015,38.81,80877.05,0.0,-0.59792,0.00016,23.55946]
[1777962030247,38.81,80877.05,0.0,-0.59792,0.00016,23.55946]
[1777962030308,38.81,80860.9,0.0,-0.60056,0.00016,23.51435]
[1777962030789,38.81,80860.9,0.0,-0.60056,0.00016,23.51429]
[1777962032166,38.81,80860.9,0.0,-0.60056,0.00016,23.51429]
[1777962032322,38.81,80859.92,0.0,-0.60074,0.00016,23.50723]
[1777962037837,38.8,80862.67,0.0,-0.60031,0.00016,23.51475]
[1777962043079,38.8,80865.5,0.0,-0.59984,0.00016,23.52275]
[1777962043152,38.8,80865.5,0.0,-0.59984,0.00016,23.52275]
[1777962046900,38.8,80861.14,0.0,-0.60055,0.00016,23.51052]
[1777962052266,38.81,80862.03,0.0,-0.6004,0.00016,23.5131]
[1777962057978,38.8,80860.87,0.0,-0.6006,0.00016,23.50977]
[1777962063013,38.8,80859.84,0.0,-0.60077,0.00016,23.50681]
[1777962068048,38.8,80859.5,0.0,-0.60083,0.00016,23.50579]
[1777962073084,38.8,80859.35,0.0,-0.60086,0.00016,23.50528]
[1777962078119,38.8,80858.39,0.0,-0.60102,0.00016,23.50243]
[1777962083153,38.79,80858.72,0.0,-0.60097,0.00016,23.50326]
[1777962087980,38.79,80857.78,0.0,-0.60113,0.00016,23.50048]
[1777962089195,38.79,80851.44,0.0,-0.60217,0.00016,23.48233]
[1777962094230,38.79,80847.32,0.0,-0.60288,0.00016,23.46608]
[1777962099266,38.78,80846.24,0.0,-0.60306,0.00016,23.4628]
[1777962104301,38.78,80845.98,0.0,-0.60312,0.00016,23.4619]
[1777962109336,38.78,80844.68,0.0,-0.60334,0.00016,23.45801]
[1777962112358,38.78,80840.49,0.0,-0.60403,0.00016,23.44574]
[1777962117393,38.77,80838.9,0.0,-0.6043,0.00016,23.4409]
[1777962122427,38.77,80836.93,0.0,-0.60463,0.00016,23.43495]
[1777962123434,38.77,80831.08,0.0,-0.60559,0.00016,23.41773]
[1777962125448,38.77,80824.59,0.0,-0.60665,0.00016,23.39846]
[1777962127462,38.76,80828.48,0.0,-0.60602,0.00016,23.40996]
[1777962132828,38.76,80826.47,0.0,-0.60636,0.00016,23.40386]
[1777962138263,38.76,80824.92,0.0,-0.60661,0.00016,23.39919]
[1777962138303,38.76,80823.67,0.0,-0.60682,0.00016,23.39543]
[1777962139547,38.76,80813.39,0.0,-0.6085,0.00016,23.36458]
[1777962141374,38.76,80813.39,0.0,-0.6085,0.00016,23.36458]
[1777962141420,38.76,80819.24,0.0,-0.60754,0.00016,23.38215]
[1777962144252,38.76,80820.67,0.0,-0.60731,0.00016,23.3864]
[1777962144391,38.76,80820.23,0.0,-0.60739,0.00016,23.38507]
[1777962144652,38.76,80820.23,0.0,-0.60739,0.00016,23.38507]
[1777962144733,38.76,80815.69,0.0,-0.60813,0.00016,23.37144]
[1777962146596,38.76,80810.58,0.0,-0.60896,0.00016,23.35599]
[1777962148612,38.76,80806.48,0.0,-0.60963,0.00016,23.34353]
[1777962151221,38.76,80806.29,0.0,-0.60966,0.00016,23.34296]
[1777962151237,38.76,80806.61,0.0,-0.60963,0.00016,23.33969]
[1777962152982,38.76,80796.8,0.0,-0.61122,0.00016,23.30966]
[1777962154085,38.76,80796.8,0.0,-0.61122,0.00016,23.30966]
[1777962154171,38.76,80798.22,0.0,-0.61099,0.00016,23.31405]
[1777962160285,38.76,80798.57,0.0,-0.61093,0.00016,23.31521]
[1777962161577,38.76,80798.82,0.0,-0.61088,0.00016,23.31602]
[1777962161732,38.76,80806.44,0.0,-0.60964,0.00016,23.33936]
[1777962163052,38.76,80799.76,0.0,-0.61073,0.00016,23.31895]
[1777962166475,38.76,80796.36,0.0,-0.61128,0.00016,23.3085]
[1777962166738,38.76,80797.33,0.0,-0.61112,0.00016,23.31154]
[1777962169243,38.76,80801.55,0.0,-0.61043,0.00016,23.32457]
[1777962172650,38.76,80804.08,0.0,-0.61002,0.00016,23.33233]
[1777962174643,38.76,80807.81,0.0,-0.60941,0.00016,23.34371]
[1777962179934,38.76,80804.87,0.0,-0.60989,0.00016,23.33476]
[1777962180003,38.76,80803.96,0.0,-0.61004,0.00016,23.33198]
[1777962185863,38.76,80804.74,0.0,-0.60991,0.00016,23.33435]
[1777962185889,38.76,80811.16,0.0,-0.60886,0.00016,23.35385]
[1777962188899,38.76,80811.39,0.0,-0.60883,0.00016,23.35447]
[1777962193932,38.76,80811.28,0.0,-0.60886,0.00016,23.35403]
[1777962199053,38.76,80811.16,0.0,-0.60888,0.00016,23.35362]
[1777962206020,38.75,80814.56,0.0,-0.60834,0.00016,23.36363]
[1777962208031,38.75,80819.7,0.0,-0.60751,0.00016,23.37901]
[1777962213404,38.75,80821.0,0.0,-0.60732,0.00016,23.37848]
[1777962217897,38.75,80822.68,0.0,-0.60706,0.00016,23.38337]
[1777962218100,38.75,80827.01,0.0,-0.60635,0.00016,23.39621]
[1777962223475,38.74,80829.07,0.0,-0.60603,0.00016,23.40211]
[1777962229178,38.74,80826.08,0.0,-0.60653,0.00016,23.39301]
[1777962234214,38.73,80827.57,0.0,-0.6063,0.00016,23.39725]
[1777962239248,38.73,80828.82,0.0,-0.60611,0.00016,23.40078]
[1777962244282,38.73,80825.87,0.0,-0.6066,0.00016,23.39187]
[1777962249319,38.72,80826.59,0.0,-0.60649,0.00016,23.39387]
[1777962254353,38.72,80826.95,0.0,-0.60644,0.00016,23.39482]
[1777962256367,38.72,80820.16,0.0,-0.60755,0.00016,23.37451]
[1777962261401,38.72,80823.38,0.0,-0.60703,0.00016,23.38406]
[1777962266438,38.72,80823.47,0.0,-0.60702,0.00016,23.38422]
[1777962270465,38.71,80819.6,0.0,-0.60766,0.00016,23.37256]
[1777962271418,38.71,80819.6,0.0,-0.60766,0.00016,23.37256]
[1777962271514,38.71,80809.82,0.0,-0.60927,0.00016,23.33876]
[1777962277278,38.71,80806.44,0.0,-0.60982,0.00016,23.32846]
[1777962277519,38.71,80806.06,0.0,-0.60989,0.00016,23.3273]
[1777962278526,38.71,80794.03,0.0,-0.61184,0.00016,23.2903]
[1777962279532,38.72,80787.96,0.0,-0.61283,0.00016,23.27144]
[1777962281900,38.72,80786.55,0.0,-0.61306,0.00016,23.2671]
[1777962287590,38.72,80786.52,0.0,-0.61305,0.00016,23.26717]
[1777962292630,38.72,80788.29,0.0,-0.61277,0.00016,23.27261]
[1777962297665,38.72,80787.78,0.0,-0.61286,0.00016,23.27092]
[1777962302704,38.71,80786.47,0.0,-0.61307,0.00016,23.26674]
[1777962304715,38.71,80790.99,0.0,-0.61234,0.00016,23.28082]
[1777962306727,38.71,80795.19,0.0,-0.61166,0.00016,23.29388]
[1777962308743,38.72,80801.14,0.0,-0.61068,0.00016,23.31229]
[1777962313777,38.72,80802.24,0.0,-0.6105,0.00016,23.31578]
[1777962318812,38.72,80802.66,0.0,-0.61042,0.00016,23.31718]
[1777962324857,38.72,80802.14,0.0,-0.6105,0.00016,23.31573]
[1777962330897,38.73,80802.57,0.0,-0.61042,0.00016,23.31719]
[1777962332243,38.73,80811.06,0.0,-0.60905,0.00016,23.33886]
[1777962337946,38.73,80810.1,0.0,-0.60921,0.00016,23.33599]
[1777962343988,38.73,80809.86,0.0,-0.60925,0.00016,23.3353]
[1777962351039,38.73,80809.85,0.0,-0.60925,0.00016,23.33529]
[1777962357079,38.73,80809.19,0.0,-0.60935,0.00016,23.33331]
[1777962362453,38.73,80809.01,0.0,-0.60938,0.00016,23.33276]
[1777962366142,38.73,80804.69,0.0,-0.61008,0.00016,23.3196]
[1777962371177,38.73,80805.12,0.0,-0.61001,0.00016,23.32096]
[1777962376212,38.73,80804.83,0.0,-0.61006,0.00016,23.32012]
[1777962381247,38.73,80805.56,0.0,-0.60993,0.00016,23.32241]
[1777962386282,38.73,80804.43,0.0,-0.61011,0.00016,23.31901]
[1777962391317,38.73,80804.77,0.0,-0.61008,0.00016,23.31583]
[1777962396352,38.73,80804.95,0.0,-0.61004,0.00016,23.31644]
[1777962401388,38.74,80805.68,0.0,-0.60992,0.00016,23.31874]
[1777962406422,38.74,80806.7,0.0,-0.60975,0.00016,23.3219]
[1777962411464,38.74,80807.13,0.0,-0.60968,0.00016,23.32324]
[1777962416496,38.74,80803.93,0.0,-0.6102,0.00016,23.31351]
[1777962420523,38.74,80796.81,0.0,-0.61135,0.00016,23.2917]
[1777962425557,38.74,80795.17,0.0,-0.61161,0.00016,23.28677]
[1777962430591,38.74,80795.28,0.0,-0.61159,0.00016,23.28725]
[1777962435627,38.75,80796.85,0.0,-0.61132,0.00016,23.29225]
[1777962439409,38.75,80797.54,0.0,-0.61121,0.00016,23.29447]
[1777962439669,38.75,80797.54,0.0,-0.6112,0.00016,23.2945]
[1777962440019,38.75,80797.54,0.0,-0.6112,0.00016,23.2945]
[1777962440675,38.75,80794.49,0.0,-0.6117,0.00016,23.28512]
[1777962441682,38.75,80790.5,0.0,-0.61234,0.00016,23.27279]
[1777962442549,38.75,80790.5,0.0,-0.61234,0.00016,23.27279]
[1777962442688,38.75,80788.77,0.0,-0.61262,0.00016,23.26745]
[1777962448730,38.76,80789.04,0.0,-0.61256,0.00016,23.26859]
[1777962451752,38.76,80793.4,0.0,-0.61187,0.00016,23.27795]
[1777962456786,38.76,80794.32,0.0,-0.61173,0.00016,23.28069]
[1777962461821,38.76,80792.17,0.0,-0.61208,0.00016,23.27392]
[1777962466863,38.76,80790.91,0.0,-0.61228,0.00016,23.27017]
[1777962468871,38.76,80798.39,0.0,-0.61105,0.00016,23.29339]
[1777962470888,38.76,80802.13,0.0,-0.61044,0.00016,23.30494]
[1777962477934,38.76,80802.42,0.0,-0.61038,0.00016,23.30599]
[1777962483297,38.77,80806.97,0.0,-0.60964,0.00016,23.31998]
[1777962489012,38.77,80808.93,0.0,-0.60932,0.00016,23.326]
[1777962494048,38.77,80806.82,0.0,-0.60966,0.00016,23.31961]
[1777962499083,38.77,80806.2,0.0,-0.60976,0.00016,23.31776]
[1777962501097,38.77,80799.4,0.0,-0.61086,0.00016,23.29697]
[1777962502104,38.77,80792.26,0.0,-0.61202,0.00016,23.27496]
[1777962503437,38.77,80789.48,0.0,-0.61247,0.00016,23.2664]
[1777962509152,38.78,80789.4,0.0,-0.61247,0.00016,23.26637]
[1777962515195,38.78,80792.47,0.0,-0.61198,0.00016,23.2718]
[1777962520231,38.78,80793.27,0.0,-0.61186,0.00016,23.27418]
[1777962525266,38.77,80790.24,0.0,-0.61236,0.00016,23.2647]
[1777962530301,38.77,80788.95,0.0,-0.61257,0.00016,23.26061]
[1777962535336,38.77,80785.61,0.0,-0.61312,0.00016,23.25012]
[1777962540372,38.77,80785.66,0.0,-0.61311,0.00016,23.25021]
[1777962545406,38.77,80788.3,0.0,-0.61269,0.00016,23.25839]
[1777962550441,38.77,80788.83,0.0,-0.6126,0.00016,23.26005]
[1777962556483,38.77,80787.86,0.0,-0.61275,0.00016,23.25708]
[1777962562526,38.77,80786.74,0.0,-0.61293,0.00016,23.25367]
[1777962563859,38.77,80795.95,0.0,-0.61143,0.00016,23.28226]
[1777962569574,38.77,80796.9,0.0,-0.61128,0.00016,23.28518]
[1777962574609,38.77,80797.78,0.0,-0.61116,0.00016,23.28362]
[1777962579644,38.77,80799.17,0.0,-0.61092,0.00016,23.288]
[1777962586693,38.78,80799.75,0.0,-0.61082,0.00016,23.28996]
[1777962591729,38.78,80800.18,0.0,-0.61074,0.00016,23.29141]
[1777962596762,38.78,80800.25,0.0,-0.61072,0.00016,23.29175]
[1777962601042,38.78,80793.09,0.0,-0.61188,0.00016,23.26979]
[1777962602806,38.78,80790.57,0.0,-0.61229,0.00016,23.26193]
[1777962605826,38.78,80795.89,0.0,-0.61143,0.00016,23.27833]
[1777962606832,38.78,80800.02,0.0,-0.61076,0.00016,23.291]
[1777962611868,38.78,80799.21,0.0,-0.6109,0.00016,23.28836]
[1777962616904,38.78,80799.57,0.0,-0.61085,0.00016,23.28938]
[1777962621939,38.78,80796.32,0.0,-0.61138,0.00016,23.27942]
[1777962626974,38.78,80795.94,0.0,-0.61145,0.00016,23.2781]
[1777962632011,38.77,80794.37,0.0,-0.61173,0.00016,23.2689]
[1777962637045,38.78,80795.22,0.0,-0.61158,0.00016,23.27169]
[1777962642082,38.78,80794.15,0.0,-0.61175,0.00016,23.26853]
[1777962646111,38.78,80788.2,0.0,-0.61271,0.00016,23.25014]
[1777962648123,38.78,80785.83,0.0,-0.61309,0.00016,23.24276]
[1777962653127,38.78,80784.03,0.0,-0.61339,0.00016,23.23711]
[1777962658213,38.78,80784.92,0.0,-0.61325,0.00016,23.23978]
[1777962664310,38.78,80787.26,0.0,-0.61287,0.00016,23.247]
[1777962664403,38.78,80791.49,0.0,-0.61219,0.00016,23.26017]
[1777962668263,38.78,80796.1,0.0,-0.61143,0.00016,23.27446]
[1777962673298,38.78,80798.48,0.0,-0.61104,0.00016,23.28191]
[1777962678333,38.78,80797.55,0.0,-0.61118,0.00016,23.27917]
[1777962683370,38.78,80798.25,0.0,-0.61106,0.00016,23.28146]
[1777962688404,38.79,80799.74,0.0,-0.61081,0.00016,23.28618]
[1777962693629,38.79,80799.77,0.0,-0.61082,0.00016,23.28214]
[1777962693630,38.79,80796.0,0.0,-0.61143,0.00016,23.27057]
[1777962694791,38.79,80787.41,0.0,-0.61283,0.00016,23.2439]
[1777962695452,38.79,80787.41,0.0,-0.61283,0.00016,23.24389]
[1777962700488,38.79,80787.16,0.0,-0.61287,0.00016,23.24305]
[1777962705523,38.79,80785.53,0.0,-0.61314,0.00016,23.2379]
[1777962710559,38.79,80784.48,0.0,-0.61332,0.00016,23.23456]
[1777962715593,38.79,80784.06,0.0,-0.61339,0.00016,23.23318]
[1777962721635,38.78,80785.01,0.0,-0.61324,0.00016,23.23607]
[1777962726671,38.78,80785.92,0.0,-0.6131,0.00016,23.23882]
[1777962731705,38.78,80785.18,0.0,-0.61322,0.00016,23.23652]
[1777962737748,38.78,80785.22,0.0,-0.61321,0.00016,23.23671]
[1777962742782,38.78,80791.64,0.0,-0.61216,0.00016,23.25674]
[1777962747817,38.78,80790.54,0.0,-0.61234,0.00016,23.25333]
[1777962752851,38.78,80790.68,0.0,-0.61234,0.00016,23.24949]
[1777962757887,38.79,80791.29,0.0,-0.61223,0.00016,23.25155]
[1777962762922,38.79,80790.52,0.0,-0.61234,0.00016,23.24936]
[1777962764147,38.79,80790.52,0.0,-0.61234,0.00016,23.24936]
[1777962764310,38.79,80790.36,0.0,-0.61237,0.00016,23.2489]
[1777962764332,38.79,80790.36,0.0,-0.61237,0.00016,23.2489]
[1777962764937,38.79,80790.36,0.0,-0.61236,0.00016,23.24894]
[1777962766082,38.79,80790.36,0.0,-0.61236,0.00016,23.24894]
[1777962766108,38.79,80796.8,0.0,-0.61131,0.00016,23.26889]
[1777962771990,38.8,80798.15,0.0,-0.61108,0.00016,23.27322]
[1777962776017,38.8,80802.09,0.0,-0.61044,0.00016,23.28541]
[1777962781051,38.8,80805.38,0.0,-0.6099,0.00016,23.29555]
[1777962789107,38.8,80802.07,0.0,-0.61042,0.00016,23.28561]
[1777962794146,38.81,80801.81,0.0,-0.61046,0.00016,23.28493]
[1777962800188,38.81,80802.26,0.0,-0.61038,0.00016,23.28645]
[1777962805223,38.81,80806.65,0.0,-0.60966,0.00016,23.29995]
[1777962809253,38.81,80810.48,0.0,-0.60903,0.00016,23.31163]
[1777962814287,38.81,80811.52,0.0,-0.60888,0.00016,23.31055]
[1777962819393,38.81,80812.46,0.0,-0.60872,0.00016,23.31343]
[1777962821763,38.81,80813.66,0.0,-0.60853,0.00016,23.31705]
[1777962821804,38.81,80816.14,0.0,-0.60812,0.00016,23.32452]
[1777962824040,38.81,80816.14,0.0,-0.60812,0.00016,23.32452]
[1777962824140,38.81,80813.81,0.0,-0.6085,0.00016,23.3175]
[1777962825706,38.81,80805.4,0.0,-0.60987,0.00016,23.29203]
[1777962827580,38.81,80804.84,0.0,-0.60996,0.00016,23.29032]
[1777962827609,38.81,80800.57,0.0,-0.61066,0.00016,23.27731]
[1777962834428,38.82,80798.19,0.0,-0.61104,0.00016,23.27014]
[1777962837738,38.82,80797.76,0.0,-0.6111,0.00016,23.26886]
[1777962837836,38.82,80808.41,0.0,-0.60937,0.00016,23.30143]
[1777962840136,38.82,80808.41,0.0,-0.60937,0.00016,23.30143]
[1777962840230,38.82,80814.48,0.0,-0.60838,0.00016,23.31977]
[1777962844017,38.82,80818.23,0.0,-0.60777,0.00016,23.33102]
[1777962845846,38.82,80824.66,0.0,-0.60672,0.00016,23.35018]
[1777962850756,38.82,80826.02,0.0,-0.6065,0.00016,23.35416]
[1777962851070,38.82,80826.02,0.0,-0.6065,0.00016,23.35416]
[1777962851172,38.81,80826.95,0.0,-0.60635,0.00016,23.35689]
[1777962851783,38.81,80826.95,0.0,-0.60635,0.00016,23.35689]
[1777962851834,38.82,80839.69,0.0,-0.60427,0.00016,23.39433]
[1777962853562,38.81,80837.06,0.0,-0.6047,0.00016,23.38664]
[1777962854789,38.81,80837.06,0.0,-0.6047,0.00016,23.38664]
[1777962854886,38.81,80833.26,0.0,-0.60532,0.00016,23.37548]
[1777962860611,38.81,80835.19,0.0,-0.60501,0.00016,23.3811]
[1777962866016,38.81,80834.75,0.0,-0.60509,0.00016,23.37975]
[1777962871688,38.81,80835.62,0.0,-0.60497,0.00016,23.37798]
[1777962876723,38.81,80835.38,0.0,-0.60501,0.00016,23.37723]
[1777962880751,38.81,80827.26,0.0,-0.60634,0.00016,23.35316]
[1777962886157,38.8,80829.24,0.0,-0.60604,0.00016,23.35873]
[1777962891828,38.79,80829.3,0.0,-0.60605,0.00016,23.35856]
[1777962896865,38.79,80829.17,0.0,-0.60609,0.00016,23.35787]
[1777962900894,38.78,80833.92,0.0,-0.60533,0.00016,23.37164]
[1777962902907,38.78,80841.16,0.0,-0.60415,0.00016,23.39269]
[1777962906638,38.77,80844.34,0.0,-0.60365,0.00016,23.40171]
[1777962907943,38.77,80850.6,0.0,-0.60263,0.00016,23.41969]
[1777962909321,38.77,80850.6,0.0,-0.60263,0.00016,23.41969]
[1777962910963,38.77,80844.32,0.0,-0.60366,0.00016,23.40143]
[1777962911970,38.77,80838.66,0.0,-0.60459,0.00016,23.3849]
[1777962917005,38.76,80841.96,0.0,-0.60406,0.00016,23.39433]
[1777962922041,38.76,80842.87,0.0,-0.60393,0.00016,23.39676]
[1777962927075,38.76,80842.46,0.0,-0.60401,0.00016,23.39535]
[1777962932110,38.75,80841.09,0.0,-0.60427,0.00016,23.3869]
[1777962933324,38.75,80841.09,0.0,-0.60427,0.00016,23.3869]
[1777962933353,38.75,80852.22,0.0,-0.60245,0.00016,23.41909]
[1777962934359,38.75,80852.76,0.0,-0.60236,0.00016,23.42058]
[1777962936038,38.75,80852.76,0.0,-0.60236,0.00016,23.42056]
[1777962936139,38.75,80850.61,0.0,-0.60272,0.00016,23.41435]
[1777962940326,38.75,80849.32,0.0,-0.60293,0.00016,23.41056]
[1777962940420,38.75,80843.02,0.0,-0.60397,0.00016,23.39227]
[1777962942182,38.74,80833.13,0.0,-0.60559,0.00016,23.36322]
[1777962943506,38.74,80832.18,0.0,-0.60575,0.00016,23.36037]
[1777962949231,38.74,80834.02,0.0,-0.60547,0.00016,23.36548]
[1777962955273,38.73,80835.4,0.0,-0.60526,0.00016,23.36923]
[1777962960308,38.72,80837.57,0.0,-0.60492,0.00016,23.37536]
[1777962965343,38.72,80837.12,0.0,-0.60501,0.00016,23.37377]
[1777962970380,38.71,80837.33,0.0,-0.60499,0.00016,23.37411]
[1777962975415,38.71,80836.85,0.0,-0.60509,0.00016,23.37241]
[1777962976423,38.71,80831.93,0.0,-0.6059,0.00016,23.35784]
[1777962983475,38.7,80829.99,0.0,-0.60624,0.00016,23.35177]
[1777962988509,38.69,80829.45,0.0,-0.60634,0.00016,23.34996]
[1777962993545,38.69,80828.75,0.0,-0.60648,0.00016,23.34342]
[1777962998580,38.69,80829.54,0.0,-0.60637,0.00016,23.34557]
[1777963003615,38.68,80829.01,0.0,-0.60647,0.00016,23.34379]
[1777963009092,38.68,80829.66,0.0,-0.60637,0.00016,23.34556]
[1777963010664,38.68,80818.98,0.0,-0.60813,0.00016,23.31346]
[1777963012054,38.68,80813.91,0.0,-0.60896,0.00016,23.29808]
[1777963017712,38.67,80815.38,0.0,-0.60872,0.00016,23.30245]
[1777963022748,38.67,80818.11,0.0,-0.60828,0.00016,23.3106]
[1777963026780,38.67,80814.29,0.0,-0.60891,0.00016,23.29893]
[1777963029046,38.67,80813.01,0.0,-0.60913,0.00016,23.29503]
[1777963029976,38.67,80812.3,0.0,-0.60924,0.00016,23.29285]
[1777963030074,38.67,80804.33,0.0,-0.61055,0.00016,23.26846]
[1777963031510,38.67,80804.33,0.0,-0.61055,0.00016,23.26846]
[1777963032193,38.67,80794.41,0.0,-0.61217,0.00016,23.23776]
[1777963032654,38.67,80794.41,0.0,-0.61217,0.00016,23.23776]
[1777963032822,38.67,80794.41,0.0,-0.61217,0.00016,23.23774]
[1777963035381,38.67,80790.87,0.0,-0.61275,0.00016,23.2267]
[1777963035406,38.67,80788.93,0.0,-0.61307,0.00016,23.22062]
[1777963036850,38.67,80782.93,0.0,-0.61405,0.00016,23.20175]
[1777963037857,38.67,80781.07,0.0,-0.61435,0.00016,23.19588]
[1777963038864,38.67,80784.92,0.0,-0.61372,0.00016,23.20803]
[1777963042264,38.67,80789.35,0.0,-0.613,0.00016,23.22192]
[1777963043899,38.67,80793.09,0.0,-0.61239,0.00016,23.23357]
[1777963048935,38.66,80793.02,0.0,-0.61241,0.00016,23.23326]
[1777963053970,38.66,80792.34,0.0,-0.61254,0.00016,23.22678]
[1777963060012,38.66,80790.78,0.0,-0.6128,0.00016,23.2218]
[1777963066054,38.66,80790.04,0.0,-0.61293,0.00016,23.21938]
[1777963071089,38.66,80788.68,0.0,-0.61316,0.00016,23.21503]
[1777963076124,38.66,80787.33,0.0,-0.61338,0.00016,23.21071]
[1777963081159,38.66,80786.0,0.0,-0.6136,0.00016,23.20647]
[1777963087201,38.65,80786.39,0.0,-0.61355,0.00016,23.20761]
[1777963092580,38.65,80785.74,0.0,-0.61365,0.00016,23.20552]
[1777963094024,38.65,80789.51,0.0,-0.61304,0.00016,23.21732]
[1777963095257,38.65,80799.22,0.0,-0.61146,0.00016,23.24753]
[1777963096263,38.65,80804.56,0.0,-0.61058,0.00016,23.26398]
[1777963098137,38.65,80804.4,0.0,-0.61061,0.00016,23.26347]
[1777963098278,38.65,80804.32,0.0,-0.61062,0.00016,23.26321]
[1777963099243,38.65,80804.32,0.0,-0.61062,0.00016,23.26321]
[1777963099338,38.65,80804.43,0.0,-0.61061,0.00016,23.26353]
[1777963102237,38.65,80804.37,0.0,-0.61062,0.00016,23.26331]
[1777963107341,38.65,80804.66,0.0,-0.61058,0.00016,23.26407]
[1777963112376,38.64,80795.6,0.0,-0.61209,0.00016,23.23166]
[1777963112948,38.64,80795.6,0.0,-0.61209,0.00016,23.23166]
[1777963113383,38.64,80791.4,0.0,-0.61278,0.00016,23.21856]
[1777963118421,38.64,80790.66,0.0,-0.6129,0.00016,23.21626]
[1777963121439,38.65,80795.89,0.0,-0.61204,0.00016,23.23258]
[1777963126474,38.64,80796.04,0.0,-0.61202,0.00016,23.23303]
[1777963131509,38.64,80796.93,0.0,-0.61187,0.00016,23.23579]
[1777963136545,38.64,80796.51,0.0,-0.61194,0.00016,23.23449]
[1777963140573,38.64,80792.76,0.0,-0.61256,0.00016,23.22273]
[1777963141525,38.64,80792.76,0.0,-0.61256,0.00016,23.22273]
[1777963141590,38.64,80792.23,0.0,-0.61265,0.00016,23.22106]
[1777963146614,38.64,80789.24,0.0,-0.61314,0.00016,23.21161]
[1777963151650,38.64,80789.87,0.0,-0.61304,0.00016,23.21353]
[1777963157693,38.64,80792.96,0.0,-0.61254,0.00016,23.22309]
[1777963163162,38.64,80791.53,0.0,-0.61278,0.00016,23.21855]
[1777963164061,38.64,80791.73,0.0,-0.61275,0.00016,23.21915]
[1777963164082,38.64,80784.56,0.0,-0.61392,0.00016,23.19661]
[1777963166756,38.64,80783.0,0.0,-0.61417,0.00016,23.19169]
[1777963169778,38.64,80788.04,0.0,-0.61335,0.00016,23.20757]
[1777963174351,38.64,80791.63,0.0,-0.61279,0.00016,23.2145]
[1777963181862,38.63,80791.38,0.0,-0.61283,0.00016,23.21363]
[1777963186898,38.63,80789.04,0.0,-0.61322,0.00016,23.20625]
[1777963193341,38.63,80790.3,0.0,-0.61302,0.00016,23.21016]
[1777963198980,38.63,80790.99,0.0,-0.61291,0.00016,23.21227]
[1777963204609,38.63,80791.08,0.0,-0.61289,0.00016,23.21251]
[1777963204672,38.63,80791.11,0.0,-0.61289,0.00016,23.2126]
[1777963204771,38.63,80791.11,0.0,-0.61289,0.00016,23.2126]
[1777963205026,38.63,80791.18,0.0,-0.61288,0.00016,23.21282]
[1777963206034,38.63,80784.3,0.0,-0.614,0.00016,23.19119]
[1777963206874,38.63,80784.3,0.0,-0.614,0.00016,23.19119]
[1777963207040,38.63,80780.33,0.0,-0.61465,0.00016,23.17864]
[1777963208994,38.63,80780.05,0.0,-0.61469,0.00016,23.17776]
[1777963209078,38.63,80780.1,0.0,-0.61468,0.00016,23.17794]
[1777963211068,38.63,80776.05,0.0,-0.61534,0.00016,23.1651]
[1777963211868,38.63,80776.05,0.0,-0.61534,0.00016,23.1651]
[1777963217110,38.64,80776.78,0.0,-0.61521,0.00016,23.16763]
[1777963218117,38.64,80781.47,0.0,-0.61445,0.00016,23.18255]
[1777963223551,38.64,80783.99,0.0,-0.61403,0.00016,23.19064]
[1777963229194,38.64,80783.7,0.0,-0.61407,0.00016,23.18984]
[1777963234229,38.64,80781.35,0.0,-0.61446,0.00016,23.17826]
[1777963239265,38.64,80782.71,0.0,-0.61424,0.00016,23.1827]
[1777963244298,38.65,80782.14,0.0,-0.61432,0.00016,23.18105]
[1777963251348,38.65,80781.81,0.0,-0.61436,0.00016,23.18021]
[1777963257391,38.65,80781.57,0.0,-0.61439,0.00016,23.17964]
[1777963262427,38.68,80784.34,0.0,-0.61385,0.00016,23.18987]
[1777963267460,38.7,80785.21,0.0,-0.61365,0.00016,23.19363]
[1777963272495,38.72,80784.19,0.0,-0.61376,0.00016,23.19139]
[1777963274510,38.72,80789.99,0.0,-0.61281,0.00016,23.20975]
[1777963279544,38.72,80789.07,0.0,-0.61295,0.00016,23.20698]
[1777963284579,38.73,80790.55,0.0,-0.6127,0.00016,23.21176]
[1777963290621,38.73,80791.8,0.0,-0.61249,0.00016,23.2158]
[1777963292635,38.73,80795.9,0.0,-0.61184,0.00016,23.22431]
[1777963297670,38.73,80796.88,0.0,-0.61167,0.00016,23.22744]
[1777963302707,38.73,80797.88,0.0,-0.6115,0.00016,23.23062]
[1777963307742,38.73,80798.25,0.0,-0.61144,0.00016,23.23186]
[1777963313781,38.74,80799.68,0.0,-0.6112,0.00016,23.23637]
[1777963318817,38.74,80800.42,0.0,-0.61107,0.00016,23.23874]
[1777963320813,38.74,80800.71,0.0,-0.61102,0.00016,23.23965]
[1777963329895,38.74,80795.84,0.0,-0.61182,0.00016,23.22454]
[1777963337950,38.73,80794.05,0.0,-0.61212,0.00016,23.21884]
[1777963342987,38.73,80794.38,0.0,-0.61208,0.00016,23.21975]
[1777963348020,38.73,80795.86,0.0,-0.61184,0.00016,23.22421]
[1777963353055,38.73,80797.27,0.0,-0.61164,0.00016,23.22416]
[1777963358091,38.72,80798.04,0.0,-0.61152,0.00016,23.2264]
[1777963364608,38.72,80799.05,0.0,-0.61137,0.00016,23.22931]
[1777963367089,38.72,80799.93,0.0,-0.61123,0.00016,23.23199]
[1777963367182,38.72,80805.41,0.0,-0.61034,0.00016,23.24877]
[1777963372189,38.72,80803.88,0.0,-0.6106,0.00016,23.24389]
[1777963376432,38.71,80809.9,0.0,-0.60962,0.00016,23.26224]
[1777963378230,38.71,80813.78,0.0,-0.60899,0.00016,23.27397]
[1777963383266,38.71,80814.49,0.0,-0.60888,0.00016,23.27598]
[1777963388301,38.71,80816.45,0.0,-0.60857,0.00016,23.28176]
[1777963393336,38.7,80818.43,0.0,-0.60825,0.00016,23.28759]
[1777963394822,38.7,80823.45,0.0,-0.60743,0.00016,23.30265]
[1777963398371,38.7,80827.61,0.0,-0.60676,0.00016,23.31491]
[1777963403406,38.7,80827.85,0.0,-0.60673,0.00016,23.31542]
[1777963406429,38.69,80833.06,0.0,-0.60589,0.00016,23.33076]
[1777963409978,38.69,80834.3,0.0,-0.60569,0.00016,23.33428]
[1777963410455,38.69,80833.86,0.0,-0.60577,0.00016,23.33294]
[1777963411512,38.69,80840.92,0.0,-0.60463,0.00016,23.34941]
[1777963414587,38.68,80846.48,0.0,-0.60373,0.00016,23.36547]
[1777963419406,38.68,80848.31,0.0,-0.60343,0.00016,23.37075]
[1777963419518,38.68,80848.93,0.0,-0.60333,0.00016,23.37254]
[1777963424552,38.68,80846.23,0.0,-0.60378,0.00016,23.36465]
[1777963425541,38.68,80846.23,0.0,-0.60378,0.00016,23.36465]
[1777963430594,38.68,80844.28,0.0,-0.6041,0.00016,23.35893]
[1777963435630,38.68,80846.25,0.0,-0.60378,0.00016,23.36463]
[1777963440666,38.68,80844.07,0.0,-0.60414,0.00016,23.35821]
[1777963445700,38.68,80843.03,0.0,-0.60432,0.00016,23.35504]
[1777963450735,38.68,80842.05,0.0,-0.60448,0.00016,23.35213]
[1777963452750,38.67,80837.82,0.0,-0.60518,0.00016,23.33966]
[1777963457784,38.67,80833.62,0.0,-0.60588,0.00016,23.32702]
[1777963462820,38.67,80832.79,0.0,-0.60603,0.00016,23.32435]
[1777963467855,38.66,80830.21,0.0,-0.60647,0.00016,23.31648]
[1777963472889,38.66,80829.97,0.0,-0.60654,0.00016,23.3113]
[1777963477925,38.65,80831.05,0.0,-0.60638,0.00016,23.31431]
[1777963482960,38.65,80835.24,0.0,-0.6057,0.00016,23.32652]
[1777963483967,38.65,80839.77,0.0,-0.60496,0.00016,23.33983]
[1777963484974,38.65,80843.82,0.0,-0.60429,0.00016,23.35171]
[1777963491018,38.65,80842.12,0.0,-0.60458,0.00016,23.34671]
[1777963496225,38.65,80842.04,0.0,-0.60459,0.00016,23.34643]
[1777963496283,38.65,80841.05,0.0,-0.60475,0.00016,23.34352]
[1777963497078,38.65,80841.05,0.0,-0.60475,0.00016,23.34352]
[1777963497261,38.65,80841.05,0.0,-0.60475,0.00016,23.34352]
[1777963497711,38.65,80841.05,0.0,-0.60475,0.00016,23.34352]
[1777963497795,38.64,80782.05,0.0,-0.61443,0.00016,23.16337]
[1777963499032,38.64,80782.05,0.0,-0.61443,0.00016,23.16337]
[1777963499127,38.64,80771.98,0.0,-0.61608,0.00016,23.13121]
[1777963500106,38.64,80771.98,0.0,-0.61608,0.00016,23.13125]
[1777963501603,38.64,80784.35,0.0,-0.61406,0.00016,23.17065]
[1777963503229,38.64,80794.92,0.0,-0.61233,0.00016,23.20381]
[1777963505599,38.65,80796.09,0.0,-0.61213,0.00016,23.20759]
[1777963511182,38.65,80796.79,0.0,-0.612,0.00016,23.20997]
[1777963514470,38.65,80798.37,0.0,-0.61174,0.00016,23.21496]
[1777963515669,38.65,80808.47,0.0,-0.61008,0.00016,23.24619]
[1777963517789,38.65,80808.47,0.0,-0.61008,0.00016,23.24619]
[1777963517801,38.65,80811.44,0.0,-0.60959,0.00016,23.25531]
[1777963523435,38.66,80813.74,0.0,-0.60921,0.00016,23.26237]
[1777963529438,38.66,80817.66,0.0,-0.60856,0.00016,23.27434]
[1777963531322,38.66,80824.29,0.0,-0.60749,0.00016,23.29009]
[1777963536357,38.66,80821.57,0.0,-0.60794,0.00016,23.28191]
[1777963541392,38.66,80824.2,0.0,-0.6075,0.00016,23.28985]
[1777963546427,38.66,80824.37,0.0,-0.60747,0.00016,23.29038]
[1777963551462,38.66,80826.2,0.0,-0.60718,0.00016,23.29585]
[1777963555925,38.66,80825.96,0.0,-0.60721,0.00016,23.29513]
[1777963555950,38.66,80826.21,0.0,-0.60717,0.00016,23.29588]
[1777963559832,38.66,80828.62,0.0,-0.60678,0.00016,23.30307]
[1777963564553,38.66,80834.62,0.0,-0.6058,0.00016,23.32087]
[1777963569589,38.66,80835.6,0.0,-0.60564,0.00016,23.3237]
[1777963573616,38.66,80840.46,0.0,-0.60484,0.00016,23.33804]
[1777963578651,38.66,80840.36,0.0,-0.60485,0.00016,23.33781]
[1777963583686,38.66,80837.33,0.0,-0.60534,0.00016,23.32896]
[1777963588721,38.66,80836.35,0.0,-0.6055,0.00016,23.32617]
[1777963591742,38.66,80831.89,0.0,-0.60625,0.00016,23.30872]
[1777963596777,38.66,80832.72,0.0,-0.60611,0.00016,23.31121]
[1777963602819,38.66,80833.79,0.0,-0.60594,0.00016,23.31441]
[1777963607877,38.66,80829.08,0.0,-0.60671,0.00016,23.30043]
[1777963612882,38.66,80830.22,0.0,-0.60652,0.00016,23.30388]
[1777963618932,38.67,80829.93,0.0,-0.60656,0.00016,23.30311]
[1777963623967,38.67,80830.54,0.0,-0.60645,0.00016,23.30499]
[1777963630009,38.67,80832.65,0.0,-0.6061,0.00016,23.31132]
[1777963636052,38.67,80831.32,0.0,-0.60632,0.00016,23.30743]
[1777963641087,38.67,80832.2,0.0,-0.60617,0.00016,23.31009]
[1777963647129,38.67,80832.2,0.0,-0.60617,0.00016,23.31014]
[1777963652164,38.67,80832.57,0.0,-0.60613,0.00016,23.30701]
[1777963660220,38.67,80833.51,0.0,-0.60597,0.00016,23.30985]
[1777963665255,38.67,80841.07,0.0,-0.60472,0.00016,23.33216]
[1777963671297,38.67,80839.59,0.0,-0.60497,0.00016,23.32778]
[1777963676797,38.67,80839.44,0.0,-0.605,0.00016,23.32732]
[1777963682938,38.67,80839.47,0.0,-0.60499,0.00016,23.3274]
[1777963688416,38.67,80838.86,0.0,-0.60509,0.00016,23.32559]
[1777963693453,38.67,80839.17,0.0,-0.60504,0.00016,23.3265]
[1777963698643,38.67,80838.54,0.0,-0.60515,0.00016,23.32464]
[1777963699507,38.67,80838.54,0.0,-0.60515,0.00016,23.32464]
[1777963699608,38.67,80851.17,0.0,-0.60307,0.00016,23.3615]
[1777963701225,38.67,80850.83,0.0,-0.60312,0.00016,23.36052]
[1777963702125,38.67,80850.83,0.0,-0.60312,0.00016,23.36052]
[1777963701510,38.67,80856.6,0.0,-0.60217,0.00016,23.37716]
[1777963702517,38.67,80858.66,0.0,-0.60184,0.00016,23.38307]
[1777963704029,38.67,80858.66,0.0,-0.60184,0.00016,23.38307]
[1777963704037,38.67,80865.72,0.0,-0.60067,0.00016,23.40317]
[1777963709565,38.67,80863.27,0.0,-0.60109,0.00016,23.3961]
[1777963714600,38.67,80860.49,0.0,-0.60157,0.00016,23.38378]
[1777963719637,38.66,80860.05,0.0,-0.60165,0.00016,23.38241]
[1777963721694,38.66,80865.65,0.0,-0.60073,0.00016,23.39832]
[1777963725306,38.66,80866.65,0.0,-0.60057,0.00016,23.40105]
[1777963727306,38.66,80865.73,0.0,-0.60073,0.00016,23.39837]
[1777963732726,38.65,80865.61,0.0,-0.60076,0.00016,23.39781]
[1777963737763,38.65,80867.91,0.0,-0.6004,0.00016,23.40414]
[1777963742796,38.64,80869.11,0.0,-0.60021,0.00016,23.40732]
[1777963747831,38.64,80867.24,0.0,-0.60053,0.00016,23.40181]
[1777963749285,38.64,80867.27,0.0,-0.60053,0.00016,23.40185]
[1777963749387,38.64,80866.58,0.0,-0.60065,0.00016,23.39989]
[1777963750729,38.64,80866.58,0.0,-0.60065,0.00016,23.39989]
[1777963750852,38.64,80866.58,0.0,-0.60065,0.00016,23.39981]
[1777963752752,38.64,80866.31,0.0,-0.6007,0.00016,23.399]
[1777963756894,38.63,80873.35,0.0,-0.59955,0.00017,23.41866]
[1777963759915,38.63,80877.96,0.0,-0.5988,0.00017,23.43143]
[1777963760921,38.63,80883.39,0.0,-0.5979,0.00017,23.44656]
[1777963765956,38.63,80882.08,0.0,-0.59812,0.00017,23.44298]
[1777963770992,38.63,80882.41,0.0,-0.59806,0.00017,23.44396]
[1777963776027,38.63,80882.71,0.0,-0.59802,0.00017,23.44062]
[1777963782069,38.63,80882.66,0.0,-0.59802,0.00017,23.44057]
[1777963787104,38.64,80884.63,0.0,-0.59769,0.00017,23.4461]
[1777963792139,38.64,80886.12,0.0,-0.59744,0.00017,23.45028]
[1777963797174,38.64,80896.45,0.0,-0.59573,0.00017,23.47865]
[1777963802209,38.64,80900.59,0.0,-0.59505,0.00017,23.48988]
[1777963807247,38.64,80900.56,0.0,-0.59505,0.00017,23.4898]
[1777963812279,38.64,80902.0,0.0,-0.59481,0.00017,23.49368]
[1777963817314,38.64,80905.73,0.0,-0.5942,0.00017,23.50371]
[1777963820335,38.64,80909.9,0.0,-0.59351,0.00017,23.51484]
[1777963822701,38.64,80909.9,0.0,-0.59351,0.00017,23.51484]
[1777963827878,38.64,80908.59,0.0,-0.59373,0.00017,23.51127]
[1777963833427,38.63,80908.61,0.0,-0.59374,0.00017,23.50705]
[1777963838462,38.63,80911.17,0.0,-0.59332,0.00017,23.51384]
[1777963843498,38.63,80910.61,0.0,-0.59342,0.00017,23.5123]
[1777963845702,38.63,80887.14,0.0,-0.59731,0.00017,23.44865]
[1777963847319,38.63,80883.86,0.0,-0.59785,0.00017,23.4396]
[1777963847397,38.63,80883.86,0.0,-0.59785,0.00017,23.4396]
[1777963849559,38.63,80880.12,0.0,-0.59846,0.00017,23.42923]
[1777963849624,38.63,80878.39,0.0,-0.59875,0.00017,23.42444]
[1777963853704,38.64,80873.17,0.0,-0.5996,0.00017,23.40994]
[1777963860616,38.64,80870.41,0.0,-0.60004,0.00017,23.40238]
[1777963868158,38.65,80869.07,0.0,-0.60025,0.00017,23.39883]
[1777963873706,38.65,80867.45,0.0,-0.60051,0.00016,23.39439]
[1777963878741,38.65,80866.83,0.0,-0.6006,0.00016,23.39277]
[1777963883778,38.66,80866.6,0.0,-0.60063,0.00016,23.39229]
[1777963885792,38.66,80872.94,0.0,-0.59958,0.00017,23.41016]
[1777963886798,38.66,80877.68,0.0,-0.5988,0.00017,23.42349]
[1777963891834,38.66,80879.91,0.0,-0.59844,0.00017,23.42556]
[1777963896868,38.66,80880.46,0.0,-0.59834,0.00017,23.42719]
[1777963901903,38.66,80883.63,0.0,-0.59781,0.00017,23.43607]
[1777963906939,38.67,80884.35,0.0,-0.59769,0.00017,23.43813]
[1777963911973,38.67,80883.82,0.0,-0.59777,0.00017,23.43674]
[1777963917008,38.67,80884.01,0.0,-0.59774,0.00017,23.43734]
[1777963922045,38.67,80883.81,0.0,-0.59776,0.00017,23.43686]
[1777963927065,38.67,80884.36,0.0,-0.59767,0.00017,23.43843]
[1777963927218,38.67,80884.36,0.0,-0.59767,0.00017,23.43843]
[1777963927268,38.67,80886.06,0.0,-0.59739,0.00017,23.44314]
[1777963929094,38.67,80893.22,0.0,-0.5962,0.00017,23.46279]
[1777963930048,38.67,80893.22,0.0,-0.5962,0.00017,23.46279]
[1777963930148,38.67,80899.51,0.0,-0.59516,0.00017,23.47987]
[1777963930932,38.67,80899.51,0.0,-0.59516,0.00017,23.47987]
[1777963934129,38.67,80903.69,0.0,-0.59447,0.00017,23.49111]
[1777963939164,38.67,80909.06,0.0,-0.59359,0.00017,23.50542]
[1777963945207,38.67,80909.88,0.0,-0.59346,0.00017,23.50755]
[1777963950241,38.67,80909.67,0.0,-0.5935,0.00017,23.50694]
[1777963955278,38.67,80907.2,0.0,-0.59393,0.00017,23.49605]
[1777963960313,38.67,80908.72,0.0,-0.59368,0.00017,23.50005]
[1777963965350,38.66,80908.67,0.0,-0.59369,0.00017,23.49986]
[1777963972399,38.66,80908.74,0.0,-0.59369,0.00017,23.49997]
[1777963977434,38.66,80902.99,0.0,-0.59464,0.00017,23.48451]
[1777963978655,38.66,80901.33,0.0,-0.59492,0.00017,23.48003]
[1777963983475,38.66,80897.16,0.0,-0.59561,0.00017,23.46875]
[1777963987502,38.66,80893.1,0.0,-0.59628,0.00017,23.45772]
[1777963992226,38.66,80887.22,0.0,-0.59724,0.00017,23.44164]
[1777963999587,38.67,80888.79,0.0,-0.59698,0.00017,23.44606]
[1777964008650,38.67,80891.24,0.0,-0.59657,0.00017,23.45288]
[1777964012164,38.67,80895.12,0.0,-0.59594,0.00017,23.45927]
[1777964022232,38.67,80894.87,0.0,-0.59598,0.00017,23.45865]
[1777964027783,38.67,80894.58,0.0,-0.59602,0.00017,23.4579]
[1777964033827,38.67,80895.12,0.0,-0.59593,0.00017,23.45941]
[1777964038862,38.67,80895.33,0.0,-0.59589,0.00017,23.46002]
[1777964043897,38.67,80893.1,0.0,-0.59626,0.00017,23.45398]
[1777964047925,38.67,80887.45,0.0,-0.59719,0.00017,23.43846]
[1777964049813,38.67,80884.7,0.0,-0.59765,0.00017,23.43083]
[1777964050522,38.67,80884.13,0.0,-0.59775,0.00017,23.42915]
[1777964055981,38.66,80882.74,0.0,-0.598,0.00017,23.42502]
[1777964061177,38.66,80884.05,0.0,-0.59779,0.00017,23.42855]
[1777964061209,38.66,80883.07,0.0,-0.59796,0.00017,23.42569]
[1777964067059,38.65,80882.06,0.0,-0.59815,0.00017,23.42263]
[1777964072584,38.65,80880.17,0.0,-0.59849,0.00017,23.41291]
[1777964078137,38.64,80880.92,0.0,-0.59838,0.00017,23.41478]
[1777964083172,38.64,80878.35,0.0,-0.59882,0.00017,23.40743]
[1777964088206,38.64,80874.38,0.0,-0.59946,0.00017,23.39649]
[1777964093242,38.64,80871.41,0.0,-0.59994,0.00017,23.3883]
[1777964093893,38.64,80871.41,0.0,-0.59994,0.00017,23.3883]
[1777964094172,38.64,80871.41,0.0,-0.59994,0.00017,23.3883]
[1777964094292,38.64,80871.41,0.0,-0.59994,0.00017,23.3883]
[1777964094364,38.64,80871.41,0.0,-0.59994,0.00017,23.3883]
[1777964094464,38.64,80871.41,0.0,-0.59994,0.00017,23.3883]
[1777964094561,38.65,80889.77,0.0,-0.59691,0.00017,23.43945]
[1777964095256,38.65,80889.77,0.0,-0.5969,0.00017,23.43947]
[1777964096018,38.65,80889.77,0.0,-0.5969,0.00017,23.43947]
[1777964096263,38.65,80902.36,0.0,-0.59482,0.00017,23.47375]
[1777964096959,38.65,80902.36,0.0,-0.59482,0.00017,23.47375]
[1777964097291,38.65,80902.36,0.0,-0.59482,0.00017,23.47375]
[1777964097392,38.65,80901.51,0.0,-0.59496,0.00017,23.47146]
[1777964102305,38.65,80891.9,0.0,-0.59655,0.00017,23.44535]
[1777964105326,38.65,80896.11,0.0,-0.59585,0.00017,23.45686]
[1777964110363,38.65,80893.09,0.0,-0.59635,0.00017,23.44864]
[1777964115398,38.65,80892.98,0.0,-0.59637,0.00017,23.44837]
[1777964120432,38.65,80891.38,0.0,-0.59663,0.00017,23.44403]
[1777964125470,38.65,80881.98,0.0,-0.59818,0.00017,23.41815]
[1777964127482,38.65,80878.02,0.0,-0.59883,0.00017,23.40716]
[1777964132520,38.65,80875.11,0.0,-0.59932,0.00017,23.39491]
[1777964135538,38.66,80881.16,0.0,-0.59831,0.00017,23.4119]
[1777964141582,38.66,80883.67,0.0,-0.59789,0.00017,23.419]
[1777964146616,38.66,80885.18,0.0,-0.59763,0.00017,23.42328]
[1777964151650,38.67,80885.81,0.0,-0.59752,0.00017,23.42513]
[1777964156686,38.67,80886.72,0.0,-0.59737,0.00017,23.42775]
[1777964159201,38.67,80890.8,0.0,-0.59669,0.00017,23.43903]
[1777964161311,38.67,80895.7,0.0,-0.59587,0.00017,23.45243]
[1777964166757,38.67,80895.12,0.0,-0.59597,0.00017,23.4509]
[1777964171795,38.67,80892.73,0.0,-0.59636,0.00017,23.44442]
[1777964173808,38.67,80882.07,0.0,-0.59812,0.00017,23.41508]
[1777964175433,38.67,80877.45,0.0,-0.59888,0.00017,23.40227]
[1777964181864,38.68,80874.88,0.0,-0.59929,0.00017,23.39525]
[1777964186900,38.68,80871.82,0.0,-0.5998,0.00017,23.38669]
[1777964191933,38.68,80870.23,0.0,-0.60009,0.00017,23.3778]
[1777964196969,38.67,80870.44,0.0,-0.60006,0.00017,23.37825]
[1777964199486,38.67,80877.34,0.0,-0.59892,0.00017,23.39765]
[1777964205028,38.67,80875.83,0.0,-0.59916,0.00017,23.39352]
[1777964211070,38.68,80876.08,0.0,-0.59912,0.00017,23.39434]
[1777964216110,38.68,80876.54,0.0,-0.59903,0.00017,23.39574]
[1777964222147,38.68,80875.96,0.0,-0.59912,0.00017,23.39423]
[1777964229701,38.69,80876.8,0.0,-0.59897,0.00017,23.39669]
[1777964237254,38.69,80875.19,0.0,-0.59923,0.00017,23.39232]
[1777964241354,38.69,80879.93,0.0,-0.59844,0.00017,23.40561]
[1777964244302,38.69,80884.51,0.0,-0.59769,0.00017,23.41833]
[1777964248330,38.69,80890.13,0.0,-0.59676,0.00017,23.43381]
[1777964249357,38.69,80890.13,0.0,-0.59676,0.00017,23.43381]
[1777964249759,38.69,80897.97,0.0,-0.59546,0.00017,23.45518]
[1777964254780,38.69,80899.72,0.0,-0.59519,0.00017,23.45566]
[1777964259799,38.69,80900.72,0.0,-0.59503,0.00017,23.45832]
[1777964264805,38.69,80901.9,0.0,-0.59483,0.00017,23.46147]
[1777964269827,38.69,80902.13,0.0,-0.5948,0.00017,23.46205]
[1777964274830,38.69,80903.53,0.0,-0.59457,0.00017,23.46577]
[1777964279847,38.69,80901.11,0.0,-0.59497,0.00017,23.45922]
[1777964284848,38.69,80903.04,0.0,-0.59466,0.00017,23.46439]
[1777964289860,38.68,80903.75,0.0,-0.59454,0.00017,23.46626]
[1777964294860,38.68,80904.13,0.0,-0.59448,0.00017,23.46725]
[1777964299869,38.68,80905.61,0.0,-0.59424,0.00017,23.47119]
[1777964304881,38.68,80905.4,0.0,-0.59427,0.00017,23.4706]
[1777964309893,38.68,80905.46,0.0,-0.59426,0.00017,23.47073]
[1777964314920,38.68,80905.46,0.0,-0.59428,0.00017,23.46646]
[1777964319936,38.68,80905.47,0.0,-0.59428,0.00017,23.46646]
[1777964323856,38.68,80919.19,0.0,-0.59201,0.00017,23.50287]
[1777964324345,38.68,80919.19,0.0,-0.59201,0.00017,23.50287]
[1777964324375,38.68,80919.19,0.0,-0.59201,0.00017,23.50287]
[1777964324864,38.68,80920.21,0.0,-0.59184,0.00017,23.50553]
[1777964326878,38.68,80916.24,0.0,-0.5925,0.00017,23.49505]
[1777964331913,38.68,80916.2,0.0,-0.59252,0.00017,23.49487]
[1777964336948,38.67,80916.8,0.0,-0.59242,0.00017,23.49639]
[1777964342990,38.67,80916.23,0.0,-0.59252,0.00017,23.49478]
[1777964348139,38.67,80916.74,0.0,-0.59244,0.00017,23.49606]
[1777964350546,38.67,80926.78,0.0,-0.59078,0.00017,23.52231]
[1777964356084,38.67,80926.1,0.0,-0.59088,0.00017,23.52068]
[1777964361119,38.68,80926.96,0.0,-0.59073,0.00017,23.52304]
[1777964366156,38.68,80929.15,0.0,-0.59036,0.00017,23.52885]
[1777964368442,38.68,80928.92,0.0,-0.59039,0.00017,23.52828]
[1777964368466,38.68,80928.92,0.0,-0.59039,0.00017,23.52828]
[1777964370690,38.68,80942.29,0.0,-0.58817,0.00017,23.56261]
[1777964376224,38.69,80938.72,0.0,-0.58877,0.00017,23.54945]
[1777964378238,38.69,80943.3,0.0,-0.588,0.00017,23.5611]
[1777964384449,38.69,80941.26,0.0,-0.58834,0.00017,23.55595]
[1777964390830,38.69,80943.52,0.0,-0.58796,0.00017,23.5617]
[1777964393096,38.69,80945.14,0.0,-0.58769,0.00017,23.56578]
[1777964393841,38.69,80946.55,0.0,-0.58746,0.00017,23.56933]
[1777964398863,38.69,80949.97,0.0,-0.58689,0.00017,23.57789]
[1777964400010,38.69,80945.6,0.0,-0.58762,0.00017,23.56691]
[1777964400917,38.69,80945.6,0.0,-0.58762,0.00017,23.56691]
[1777964401400,38.69,80946.08,0.0,-0.58754,0.00017,23.56811]
[1777964402421,38.69,80950.62,0.0,-0.58679,0.00017,23.57949]
[1777964404912,38.69,80950.62,0.0,-0.58679,0.00017,23.57949]
[1777964406866,38.69,80949.19,0.0,-0.58702,0.00017,23.5759]
[1777964406951,38.69,80949.19,0.0,-0.58702,0.00017,23.5759]
[1777964407442,38.69,80945.49,0.0,-0.58764,0.00017,23.56661]
[1777964408887,38.69,80945.49,0.0,-0.58764,0.00017,23.56661]
[1777964408917,38.69,80932.89,0.0,-0.58973,0.00017,23.53457]
[1777964413484,38.69,80924.33,0.0,-0.59114,0.00017,23.51253]
[1777964417512,38.69,80928.42,0.0,-0.59046,0.00017,23.52323]
[1777964420536,38.69,80932.89,0.0,-0.58972,0.00017,23.53477]
[1777964421609,38.69,80928.59,0.0,-0.59043,0.00017,23.52369]
[1777964423555,38.7,80913.39,0.0,-0.59295,0.00017,23.48393]
[1777964428589,38.7,80913.37,0.0,-0.59294,0.00017,23.48405]
[1777964432617,38.7,80917.83,0.0,-0.59221,0.00017,23.49172]
[1777964437653,38.71,80921.29,0.0,-0.59162,0.00017,23.50095]
[1777964442688,38.71,80921.35,0.0,-0.5916,0.00017,23.50126]
[1777964444701,38.71,80925.79,0.0,-0.59086,0.00017,23.51289]
[1777964449932,38.72,80927.65,0.0,-0.59055,0.00017,23.51778]
[1777964450952,38.72,80932.9,0.0,-0.58967,0.00017,23.53138]
[1777964455778,38.72,80937.17,0.0,-0.58896,0.00017,23.54237]
[1777964457792,38.72,80931.64,0.0,-0.58987,0.00017,23.52823]
[1777964458799,38.72,80924.72,0.0,-0.59102,0.00017,23.51035]
[1777964462756,38.72,80920.92,0.0,-0.59165,0.00017,23.50052]
[1777964462783,38.72,80920.92,0.0,-0.59165,0.00017,23.50052]
[1777964467862,38.73,80921.85,0.0,-0.59148,0.00017,23.50312]
[1777964470883,38.73,80916.32,0.0,-0.59239,0.00017,23.48872]
[1777964474496,38.73,80912.64,0.0,-0.593,0.00017,23.47904]
[1777964476931,38.73,80904.03,0.0,-0.59442,0.00017,23.45615]
[1777964477325,38.73,80904.03,0.0,-0.59442,0.00017,23.45615]
[1777964477940,38.73,80891.65,0.0,-0.59646,0.00017,23.42266]
[1777964478944,38.73,80885.0,0.0,-0.59756,0.00017,23.40445]
[1777964482972,38.73,80892.44,0.0,-0.59633,0.00017,23.42483]
[1777964488013,38.73,80889.84,0.0,-0.59678,0.00017,23.41751]
[1777964490020,38.73,80883.31,0.0,-0.59786,0.00017,23.39954]
[1777964495055,38.73,80881.11,0.0,-0.59823,0.00017,23.38931]
[1777964500091,38.73,80878.22,0.0,-0.5987,0.00017,23.38138]
[1777964503111,38.73,80887.99,0.0,-0.59708,0.00017,23.40841]
[1777964504120,38.73,80892.88,0.0,-0.59628,0.00017,23.42174]
[1777964509153,38.73,80894.2,0.0,-0.59608,0.00017,23.4251]
[1777964513180,38.72,80898.34,0.0,-0.5954,0.00017,23.43621]
[1777964517209,38.72,80889.75,0.0,-0.59683,0.00017,23.41276]
[1777964519223,38.72,80883.02,0.0,-0.59794,0.00017,23.39414]
[1777964524547,38.72,80881.18,0.0,-0.59826,0.00017,23.38891]
[1777964524628,38.71,80885.92,0.0,-0.59748,0.00017,23.40196]
[1777964526655,38.71,80890.83,0.0,-0.59667,0.00017,23.41536]
[1777964529293,38.71,80894.88,0.0,-0.59601,0.00017,23.42632]
[1777964534327,38.71,80893.86,0.0,-0.59618,0.00017,23.42356]
[1777964540101,38.71,80897.1,0.0,-0.59563,0.00017,23.43245]
[1777964541635,38.71,80900.11,0.0,-0.59514,0.00017,23.4406]
[1777964541888,38.71,80906.15,0.0,-0.59413,0.00017,23.45685]
[1777964543542,38.71,80906.15,0.0,-0.59413,0.00017,23.45685]
[1777964543663,38.71,80906.15,0.0,-0.59413,0.00017,23.45685]
[1777964543747,38.71,80902.15,0.0,-0.5948,0.00017,23.44611]
[1777964548429,38.71,80896.97,0.0,-0.59565,0.00017,23.43215]
[1777964553468,38.72,80899.96,0.0,-0.59517,0.00017,23.43606]
[1777964556006,38.72,80912.13,0.0,-0.59315,0.00017,23.46865]
[1777964556179,38.72,80912.13,0.0,-0.59315,0.00017,23.46865]
[1777964558500,38.72,80917.4,0.0,-0.59228,0.00017,23.48256]
[1777964563535,38.72,80918.56,0.0,-0.59209,0.00017,23.48557]
[1777964568570,38.71,80918.87,0.0,-0.59204,0.00017,23.48633]
[1777964574681,38.71,80919.35,0.0,-0.59197,0.00017,23.48755]
[1777964580942,38.71,80919.12,0.0,-0.59201,0.00017,23.48688]
[1777964582692,38.71,80918.1,0.0,-0.59218,0.00017,23.48418]
[1777964582733,38.71,80898.54,0.0,-0.59542,0.00017,23.432]
[1777964588747,38.71,80898.64,0.0,-0.5954,0.00017,23.43235]
[1777964588817,38.71,80906.34,0.0,-0.59412,0.00017,23.45311]
[1777964589417,38.71,80906.34,0.0,-0.59412,0.00017,23.45311]
[1777964591731,38.71,80911.52,0.0,-0.59326,0.00017,23.46693]
[1777964596766,38.71,80911.31,0.0,-0.5933,0.00017,23.46639]
[1777964602310,38.72,80907.78,0.0,-0.59388,0.00017,23.45703]
[1777964607199,38.72,80908.01,0.0,-0.59384,0.00017,23.45769]
[1777964612878,38.72,80907.93,0.0,-0.59386,0.00017,23.45328]
[1777964617913,38.72,80908.26,0.0,-0.59381,0.00017,23.45421]
[1777964622858,38.72,80909.94,0.0,-0.59352,0.00017,23.45872]
[1777964622949,38.72,80918.38,0.0,-0.59213,0.00017,23.48103]
[1777964624963,38.72,80909.65,0.0,-0.59357,0.00017,23.45795]
[1777964629997,38.72,80907.75,0.0,-0.59388,0.00017,23.45294]
[1777964634767,38.72,80908.49,0.0,-0.59376,0.00017,23.45495]
[1777964640067,38.72,80911.88,0.0,-0.59319,0.00017,23.46402]
[1777964645103,38.72,80912.57,0.0,-0.59308,0.00017,23.46588]
[1777964648125,38.72,80904.94,0.0,-0.59434,0.00017,23.44556]
[1777964653159,38.73,80904.05,0.0,-0.59448,0.00017,23.44325]
[1777964658194,38.73,80902.8,0.0,-0.59468,0.00017,23.43996]
[1777964661217,38.73,80907.22,0.0,-0.59395,0.00017,23.45185]
[1777964664359,38.73,80909.13,0.0,-0.59363,0.00017,23.45696]
[1777964670280,38.73,80911.7,0.0,-0.5932,0.00017,23.46381]
[1777964673300,38.73,80918.03,0.0,-0.59217,0.00017,23.47628]
[1777964676320,38.73,80926.31,0.0,-0.5908,0.00017,23.49787]
[1777964678360,38.73,80927.33,0.0,-0.59063,0.00017,23.50047]
[1777964683369,38.73,80924.21,0.0,-0.59116,0.00017,23.49226]
[1777964686390,38.72,80919.45,0.0,-0.59195,0.00017,23.47976]
[1777964691934,38.72,80918.02,0.0,-0.5922,0.00017,23.4759]
[1777964697466,38.72,80919.93,0.0,-0.59189,0.00017,23.4808]
[1777964702011,38.71,80904.42,0.0,-0.59447,0.00017,23.43953]
[1777964703771,38.71,80904.42,0.0,-0.59447,0.00017,23.43953]
[1777964703872,38.71,80898.8,0.0,-0.5954,0.00017,23.42437]
[1777964709551,38.71,80901.02,0.0,-0.59503,0.00017,23.43038]
[1777964714586,38.72,80900.02,0.0,-0.5952,0.00017,23.42771]
[1777964719622,38.71,80897.92,0.0,-0.59556,0.00017,23.42176]
[1777964724657,38.7,80899.72,0.0,-0.59528,0.00017,23.42637]
[1777964730182,38.7,80899.49,0.0,-0.59533,0.00017,23.42555]
[1777964730314,38.69,80890.55,0.0,-0.59682,0.00017,23.4011]
[1777964732221,38.69,80884.73,0.0,-0.5978,0.00017,23.38082]
[1777964734595,38.7,80884.14,0.0,-0.5979,0.00017,23.37922]
[1777964734727,38.7,80884.28,0.0,-0.59787,0.00017,23.37965]
[1777964739761,38.7,80881.62,0.0,-0.5983,0.00017,23.37244]
[1777964744797,38.7,80879.81,0.0,-0.5986,0.00017,23.36744]
[1777964746270,38.7,80879.81,0.0,-0.5986,0.00017,23.36744]
[1777964746811,38.7,80879.85,0.0,-0.5986,0.00017,23.36749]
[1777964747817,38.7,80884.36,0.0,-0.59785,0.00017,23.37998]
[1777964749886,38.7,80885.91,0.0,-0.5976,0.00017,23.38422]
[1777964755873,38.69,80888.67,0.0,-0.59716,0.00017,23.39157]
[1777964760910,38.69,80891.73,0.0,-0.59667,0.00017,23.39975]
[1777964765945,38.68,80895.74,0.0,-0.59602,0.00017,23.4105]
[1777964770980,38.68,80896.6,0.0,-0.59589,0.00017,23.41265]
[1777964776016,38.68,80907.85,0.0,-0.59402,0.00017,23.44299]
[1777964777151,38.68,80912.05,0.0,-0.59332,0.00017,23.4542]
[1777964782573,38.68,80908.61,0.0,-0.59389,0.00017,23.44508]
[1777964788099,38.68,80903.58,0.0,-0.59473,0.00017,23.43149]
[1777964790114,38.67,80915.72,0.0,-0.59272,0.00017,23.46384]
[1777964791123,38.67,80920.9,0.0,-0.59188,0.00017,23.47323]
[1777964791632,38.67,80920.9,0.0,-0.59188,0.00017,23.47323]
[1777964797163,38.67,80918.45,0.0,-0.59229,0.00017,23.46678]
[1777964802199,38.67,80923.01,0.0,-0.59153,0.00017,23.47874]
[1777964807233,38.67,80917.7,0.0,-0.59241,0.00017,23.46477]
[1777964808874,38.67,80915.96,0.0,-0.5927,0.00017,23.46017]
[1777964811263,38.67,80909.28,0.0,-0.59381,0.00017,23.44244]
[1777964816297,38.67,80910.35,0.0,-0.59363,0.00017,23.44532]
[1777964821332,38.67,80911.61,0.0,-0.59342,0.00017,23.4487]
[1777964824320,38.67,80911.66,0.0,-0.59341,0.00017,23.44884]
[1777964824390,38.67,80916.9,0.0,-0.59254,0.00017,23.46273]
[1777964829387,38.67,80922.05,0.0,-0.59169,0.00017,23.47624]
[1777964835430,38.67,80920.71,0.0,-0.59192,0.00017,23.47265]
[1777964842994,38.67,80918.79,0.0,-0.59224,0.00017,23.46751]
[1777964850536,38.67,80916.96,0.0,-0.59255,0.00017,23.46261]
[1777964855571,38.67,80916.34,0.0,-0.59268,0.00017,23.45667]
[1777964860606,38.66,80916.69,0.0,-0.59262,0.00017,23.45754]
[1777964865641,38.66,80918.21,0.0,-0.59237,0.00017,23.46148]
[1777964870676,38.66,80917.72,0.0,-0.59246,0.00017,23.46012]
[1777964875721,38.66,80917.45,0.0,-0.59251,0.00017,23.45934]
[1777964880748,38.66,80916.18,0.0,-0.59273,0.00017,23.45592]
[1777964886790,38.66,80916.37,0.0,-0.5927,0.00017,23.45637]
[1777964891825,38.65,80918.09,0.0,-0.59242,0.00017,23.46086]
[1777964896860,38.65,80917.67,0.0,-0.59249,0.00017,23.45969]
[1777964900005,38.65,80917.56,0.0,-0.59251,0.00017,23.45938]
[1777964900046,38.65,80917.56,0.0,-0.59251,0.00017,23.45938]
[1777964901895,38.65,80925.63,0.0,-0.59117,0.00017,23.48051]
[1777964903790,38.65,80924.56,0.0,-0.59135,0.00017,23.47767]
[1777964904472,38.65,80924.99,0.0,-0.59128,0.00017,23.47876]
[1777964909462,38.65,80925.22,0.0,-0.59125,0.00017,23.47926]
[1777964909514,38.65,80925.22,0.0,-0.59125,0.00017,23.47926]
[1777964909614,38.65,80925.22,0.0,-0.59125,0.00017,23.47923]
[1777964909731,38.65,80925.22,0.0,-0.59125,0.00017,23.47923]
[1777964909765,38.65,80925.22,0.0,-0.59125,0.00017,23.47923]
[1777964909867,38.65,80925.22,0.0,-0.59125,0.00017,23.47923]
[1777964910152,38.65,80925.22,0.0,-0.59125,0.00017,23.47923]
[1777964910230,38.65,80913.78,0.0,-0.59316,0.00017,23.4491]
[1777964911957,38.64,80913.78,0.0,-0.59316,0.00017,23.44907]
[1777964912403,38.64,80913.78,0.0,-0.59316,0.00017,23.44907]
[1777964912501,38.64,80901.83,0.0,-0.59516,0.00017,23.41277]
[1777964913845,38.64,80899.74,0.0,-0.59551,0.00017,23.40711]
[1777964913980,38.64,80899.74,0.0,-0.59551,0.00017,23.40711]
[1777964919015,38.64,80903.21,0.0,-0.59493,0.00017,23.41653]
[1777964924050,38.65,80904.04,0.0,-0.59479,0.00017,23.4188]
[1777964929084,38.65,80905.87,0.0,-0.59448,0.00017,23.42376]
[1777964934120,38.65,80906.97,0.0,-0.5943,0.00017,23.42676]
[1777964939155,38.65,80906.38,0.0,-0.59439,0.00017,23.42523]
[1777964942177,38.65,80900.13,0.0,-0.59543,0.00017,23.40842]
[1777964947211,38.65,80900.53,0.0,-0.59535,0.00017,23.40963]
[1777964952249,38.66,80903.08,0.0,-0.59492,0.00017,23.41665]
[1777964957282,38.65,80903.38,0.0,-0.59487,0.00017,23.41739]
[1777964964331,38.66,80907.2,0.0,-0.59423,0.00017,23.42778]
[1777964969366,38.66,80909.77,0.0,-0.5938,0.00017,23.43477]
[1777964972390,38.66,80897.88,0.0,-0.59578,0.00017,23.39855]
[1777964974403,38.66,80895.33,0.0,-0.5962,0.00017,23.39169]
[1777964979443,38.67,80893.69,0.0,-0.59646,0.00017,23.38743]
[1777964983851,38.67,80891.41,0.0,-0.59684,0.00017,23.38108]
[1777964986001,38.67,80890.3,0.0,-0.59702,0.00017,23.37811]
[1777964986488,38.67,80888.59,0.0,-0.5973,0.00017,23.37344]
[1777964991522,38.67,80887.98,0.0,-0.59739,0.00017,23.37193]
[1777964996557,38.68,80886.98,0.0,-0.59755,0.00017,23.36936]
[1777965001591,38.68,80885.46,0.0,-0.59779,0.00017,23.36534]
[1777965006627,38.69,80885.2,0.0,-0.59782,0.00017,23.36481]
[1777965011664,38.69,80885.87,0.0,-0.5977,0.00017,23.36672]
[1777965013987,38.69,80885.87,0.0,-0.5977,0.00017,23.36672]
[1777965014200,38.69,80886.5,0.0,-0.5976,0.00017,23.36837]
[1777965016699,38.69,80890.75,0.0,-0.5969,0.00017,23.38001]
[1777965019579,38.69,80894.03,0.0,-0.59636,0.00017,23.38896]
[1777965019789,38.69,80896.48,0.0,-0.59595,0.00017,23.39567]
[1777965020419,38.69,80896.48,0.0,-0.59595,0.00017,23.39567]
[1777965020501,38.69,80896.48,0.0,-0.59595,0.00017,23.39567]
[1777965020511,38.69,80913.39,0.0,-0.59315,0.00017,23.44114]
[1777965020922,38.69,80913.39,0.0,-0.59315,0.00017,23.44114]
[1777965021107,38.69,80913.39,0.0,-0.59315,0.00017,23.44114]
[1777965021269,38.69,80913.39,0.0,-0.59315,0.00017,23.44114]
[1777965021459,38.69,80913.39,0.0,-0.59315,0.00017,23.44114]
[1777965021497,38.69,80932.08,0.0,-0.59004,0.00017,23.49009]
[1777965022739,38.69,80941.32,0.0,-0.5885,0.00017,23.51378]
[1777965024272,38.69,80938.9,0.0,-0.5889,0.00017,23.50765]
[1777965024723,38.69,80938.9,0.0,-0.5889,0.00017,23.50765]
[1777965024817,38.69,80937.98,0.0,-0.58905,0.00017,23.50533]
[1777965030795,38.7,80935.6,0.0,-0.58943,0.00017,23.49943]
[1777965035830,38.7,80934.0,0.0,-0.58971,0.00017,23.49112]
[1777965037844,38.7,80929.36,0.0,-0.59048,0.00017,23.47922]
[1777965042879,38.7,80929.57,0.0,-0.59043,0.00017,23.47995]
[1777965047914,38.71,80931.33,0.0,-0.59012,0.00017,23.48466]
[1777965054483,38.72,80931.4,0.0,-0.5901,0.00017,23.48506]
[1777965059999,38.72,80931.79,0.0,-0.59002,0.00017,23.48621]
[1777965065035,38.72,80932.34,0.0,-0.58992,0.00017,23.48777]
[1777965071076,38.73,80933.54,0.0,-0.58971,0.00017,23.49102]
[1777965076111,38.73,80933.74,0.0,-0.58966,0.00017,23.49166]
[1777965081571,38.74,80934.11,0.0,-0.58959,0.00017,23.49272]
[1777965084167,38.74,80941.02,0.0,-0.58844,0.00017,23.51042]
[1777965089523,38.74,80938.88,0.0,-0.58879,0.00017,23.50506]
[1777965095244,38.74,80937.25,0.0,-0.58908,0.00017,23.49667]
[1777965097090,38.74,80936.96,0.0,-0.58913,0.00017,23.49594]
[1777965097230,38.74,80936.96,0.0,-0.58913,0.00017,23.49594]
[1777965097513,38.74,80943.57,0.0,-0.58803,0.00017,23.51272]
[1777965099549,38.74,80943.57,0.0,-0.58803,0.00017,23.51273]
[1777965099576,38.74,80943.57,0.0,-0.58803,0.00017,23.51273]
[1777965099639,38.74,80948.61,0.0,-0.58718,0.00017,23.52544]
[1777965102533,38.74,80945.83,0.0,-0.58765,0.00017,23.51849]
[1777965104616,38.74,80940.14,0.0,-0.58859,0.00017,23.50417]
[1777965107329,38.75,80935.52,0.0,-0.58935,0.00017,23.49247]
[1777965113371,38.75,80935.64,0.0,-0.58932,0.00017,23.49295]
[1777965116393,38.75,80933.32,0.0,-0.5897,0.00017,23.48706]
[1777965116495,38.75,80928.65,0.0,-0.59047,0.00017,23.47509]
[1777965117293,38.75,80928.65,0.0,-0.59047,0.00017,23.47509]
[1777965117400,38.75,80928.65,0.0,-0.59047,0.00017,23.47509]
[1777965118406,38.75,80924.6,0.0,-0.59114,0.00017,23.46456]
[1777965123442,38.75,80922.15,0.0,-0.59156,0.00017,23.45803]
[1777965127394,38.75,80921.54,0.0,-0.59167,0.00017,23.45635]
[1777965127501,38.75,80921.54,0.0,-0.59167,0.00017,23.45635]
[1777965127533,38.75,80921.54,0.0,-0.59167,0.00017,23.45635]
[1777965127626,38.75,80921.54,0.0,-0.59167,0.00017,23.45635]
[1777965127658,38.75,80921.54,0.0,-0.59167,0.00017,23.45635]
[1777965129483,38.75,80929.44,0.0,-0.59036,0.00017,23.47684]
[1777965133513,38.75,80933.28,0.0,-0.58972,0.00017,23.48671]
[1777965134843,38.75,80932.57,0.0,-0.58984,0.00017,23.48488]
[1777965135526,38.75,80934.19,0.0,-0.58957,0.00017,23.48903]
[1777965136532,38.75,80941.86,0.0,-0.5883,0.00017,23.50859]
[1777965137448,38.75,80941.86,0.0,-0.5883,0.00017,23.50859]
[1777965141567,38.75,80951.65,0.0,-0.58667,0.00017,23.53315]
[1777965146602,38.74,80955.41,0.0,-0.58605,0.00017,23.54245]
[1777965150634,38.74,80951.25,0.0,-0.58674,0.00017,23.53205]
[1777965152648,38.74,80950.95,0.0,-0.58682,0.00017,23.52698]
[1777965157682,38.73,80948.28,0.0,-0.58728,0.00017,23.52006]
[1777965162717,38.72,80947.09,0.0,-0.5875,0.00017,23.51679]
[1777965167752,38.72,80945.23,0.0,-0.58783,0.00017,23.51181]
[1777965171780,38.71,80952.1,0.0,-0.58669,0.00017,23.52895]
[1777965176816,38.71,80953.6,0.0,-0.58644,0.00017,23.53274]
[1777965181851,38.72,80956.02,0.0,-0.58603,0.00017,23.53879]
[1777965182858,38.72,80962.16,0.0,-0.58501,0.00017,23.55393]
[1777965186886,38.72,80967.69,0.0,-0.58409,0.00017,23.56743]
[1777965191439,38.71,80971.53,0.0,-0.58345,0.00017,23.57671]
[1777965191461,38.71,80971.53,0.0,-0.58345,0.00017,23.57671]
[1777965191673,38.71,80971.53,0.0,-0.58345,0.00017,23.57671]
[1777965191700,38.71,80971.53,0.0,-0.58345,0.00017,23.57671]
[1777965191742,38.71,80972.07,0.0,-0.58336,0.00017,23.57801]
[1777965192311,38.71,80972.07,0.0,-0.58336,0.00017,23.57801]
[1777965192422,38.71,80986.32,0.0,-0.58098,0.00017,23.61196]
[1777965194503,38.71,80986.32,0.0,-0.58098,0.00017,23.61196]
[1777965194668,38.71,80986.32,0.0,-0.58098,0.00017,23.61196]
[1777965194671,38.71,80992.06,0.0,-0.58003,0.00017,23.62536]
[1777965199978,38.71,80991.09,0.0,-0.5802,0.00017,23.62304]
[1777965200910,38.71,80991.09,0.0,-0.5802,0.00017,23.62304]
[1777965202850,38.71,80996.46,0.0,-0.5793,0.00017,23.63547]
[1777965202909,38.71,80996.46,0.0,-0.5793,0.00017,23.63547]
[1777965206792,38.71,80990.71,0.0,-0.58027,0.00017,23.62207]
[1777965209029,38.71,80989.42,0.0,-0.58049,0.00017,23.61901]
[1777965209066,38.71,80989.42,0.0,-0.58049,0.00017,23.61901]
[1777965215617,38.68,80993.57,0.0,-0.57988,0.00017,23.62363]
[1777965221126,38.66,80991.99,0.0,-0.58017,0.00017,23.61956]
[1777965226161,38.65,80993.97,0.0,-0.57987,0.00017,23.62378]
[1777965227850,38.64,80995.13,0.0,-0.5797,0.00017,23.62619]
[1777965228174,38.64,80996.85,0.0,-0.57942,0.00017,23.63016]
[1777965233211,38.64,80998.28,0.0,-0.57917,0.00017,23.63352]
[1777965235758,38.64,80991.96,0.0,-0.58023,0.00017,23.61885]
[1777965242275,38.64,80991.97,0.0,-0.58022,0.00017,23.61893]
[1777965245152,38.64,80990.63,0.0,-0.58045,0.00017,23.61576]
[1777965245831,38.64,80990.36,0.0,-0.5805,0.00017,23.61509]
[1777965249326,38.64,80986.11,0.0,-0.58121,0.00017,23.60505]
[1777965250870,38.64,80986.11,0.0,-0.58121,0.00017,23.60505]
[1777965254675,38.64,80978.56,0.0,-0.58247,0.00017,23.58711]
[1777965257380,38.64,80977.03,0.0,-0.58273,0.00017,23.58342]
[1777965264433,38.64,80977.54,0.0,-0.58265,0.00017,23.58454]
[1777965269467,38.63,80978.25,0.0,-0.58254,0.00017,23.58617]
[1777965274503,38.63,80978.11,0.0,-0.58259,0.00017,23.58153]
[1777965280545,38.63,80977.29,0.0,-0.58273,0.00017,23.57949]
[1777965285581,38.63,80977.53,0.0,-0.58269,0.00017,23.58002]
[1777965290618,38.62,80975.72,0.0,-0.583,0.00017,23.57562]
[1777965295650,38.62,80976.51,0.0,-0.58287,0.00017,23.57749]
[1777965299678,38.62,80981.94,0.0,-0.58196,0.00017,23.59047]
[1777965305721,38.62,80984.07,0.0,-0.58161,0.00017,23.59545]
[1777965308741,38.62,80978.95,0.0,-0.58247,0.00017,23.5832]
[1777965309748,38.62,80969.5,0.0,-0.58405,0.00017,23.56036]
[1777965310755,38.62,80967.53,0.0,-0.58438,0.00017,23.55556]
[1777965315790,38.62,80965.16,0.0,-0.58478,0.00017,23.54978]
[1777965317805,38.62,80958.23,0.0,-0.58593,0.00017,23.5327]
[1777965322839,38.62,80952.55,0.0,-0.58688,0.00017,23.51861]
[1777965327875,38.63,80948.79,0.0,-0.5875,0.00017,23.50927]
[1777965333916,38.63,80948.71,0.0,-0.58752,0.00017,23.50497]
[1777965338951,38.63,80951.2,0.0,-0.58709,0.00017,23.51135]
[1777965344993,38.64,80951.32,0.0,-0.58706,0.00017,23.51179]
[1777965350034,38.64,80950.09,0.0,-0.58726,0.00017,23.50881]
[1777965355069,38.64,80948.44,0.0,-0.58753,0.00017,23.50477]
[1777965360104,38.65,80947.17,0.0,-0.58773,0.00017,23.50168]
[1777965365140,38.65,80946.18,0.0,-0.58789,0.00017,23.49929]
[1777965370174,38.65,80945.0,0.0,-0.58807,0.00017,23.49642]
[1777965373195,38.66,80954.53,0.0,-0.58648,0.00017,23.52043]
[1777965374201,38.66,80957.61,0.0,-0.58597,0.00017,23.52809]
[1777965379237,38.66,80961.5,0.0,-0.58531,0.00017,23.53773]
[1777965384273,38.66,80961.75,0.0,-0.58527,0.00017,23.53836]
[1777965385280,38.66,80968.58,0.0,-0.58413,0.00017,23.55508]
[1777965388303,38.66,80970.67,0.0,-0.58378,0.00017,23.56014]
[1777965393338,38.65,80974.29,0.0,-0.5832,0.00017,23.56461]
[1777965398372,38.65,80972.1,0.0,-0.58357,0.00017,23.55926]
[1777965403408,38.65,80976.13,0.0,-0.5829,0.00017,23.56894]
[1777965408443,38.65,80976.25,0.0,-0.58288,0.00017,23.56917]
[1777965413478,38.65,80974.94,0.0,-0.58311,0.00017,23.56597]
[1777965418514,38.65,80976.78,0.0,-0.5828,0.00017,23.57035]
[1777965423548,38.64,80978.43,0.0,-0.58253,0.00017,23.57427]
[1777965428585,38.64,80977.48,0.0,-0.58269,0.00017,23.57194]
[1777965433620,38.64,80976.81,0.0,-0.58281,0.00017,23.57029]
[1777965438655,38.64,80977.45,0.0,-0.5827,0.00017,23.57179]
[1777965443690,38.64,80974.99,0.0,-0.58312,0.00017,23.56585]
[1777965446711,38.64,80983.19,0.0,-0.58175,0.00017,23.58546]
[1777965447717,38.64,80987.31,0.0,-0.58106,0.00017,23.59521]
[1777965452753,38.64,80987.26,0.0,-0.58109,0.00017,23.59081]
[1777965457788,38.63,80984.16,0.0,-0.58161,0.00017,23.58341]
[1777965462827,38.63,80983.77,0.0,-0.58168,0.00017,23.5824]
[1777965467859,38.63,80980.61,0.0,-0.58222,0.00017,23.5748]
[1777965468867,38.63,80970.88,0.0,-0.58384,0.00017,23.55135]
[1777965470880,38.63,80970.92,0.0,-0.58384,0.00017,23.55145]
[1777965473901,38.63,80975.95,0.0,-0.583,0.00017,23.56361]
[1777965478936,38.63,80976.91,0.0,-0.58284,0.00017,23.5659]
[1777965482964,38.63,80987.99,0.0,-0.58098,0.00017,23.59227]
[1777965483973,38.63,80989.03,0.0,-0.58081,0.00017,23.59471]
[1777965489006,38.63,80985.67,0.0,-0.58138,0.00017,23.58672]
[1777965494043,38.62,80984.64,0.0,-0.58156,0.00017,23.58421]
[1777965499077,38.62,80982.18,0.0,-0.58197,0.00017,23.57829]
[1777965504112,38.62,80982.67,0.0,-0.5819,0.00017,23.57941]
[1777965509147,38.62,80982.73,0.0,-0.58189,0.00017,23.57949]
[1777965511161,38.62,80973.53,0.0,-0.58345,0.00017,23.55315]
[1777965512181,38.62,80958.62,0.0,-0.58594,0.00017,23.5166]
[1777965513701,38.62,80958.75,0.0,-0.58592,0.00017,23.51694]
[1777965520226,38.62,80954.74,0.0,-0.58658,0.00017,23.50709]
[1777965525260,38.62,80956.44,0.0,-0.58629,0.00017,23.51143]
[1777965531302,38.63,80957.37,0.0,-0.58613,0.00017,23.51385]
[1777965536336,38.63,80957.72,0.0,-0.58606,0.00017,23.51481]
[1777965541372,38.63,80961.41,0.0,-0.58544,0.00017,23.52402]
[1777965546407,38.63,80964.21,0.0,-0.58496,0.00017,23.53098]
[1777965550744,38.63,80960.18,0.0,-0.58564,0.00017,23.52103]
[1777965556476,38.63,80955.52,0.0,-0.58643,0.00017,23.50927]
[1777965561512,38.63,80952.96,0.0,-0.58685,0.00017,23.50299]
[1777965566547,38.63,80950.92,0.0,-0.58718,0.00017,23.49799]
[1777965571582,38.64,80950.42,0.0,-0.58727,0.00017,23.49261]
[1777965576617,38.64,80951.04,0.0,-0.58716,0.00017,23.49429]
[1777965581653,38.65,80949.34,0.0,-0.58744,0.00017,23.49014]
[1777965586686,38.65,80947.42,0.0,-0.58775,0.00017,23.48542]
[1777965590716,38.65,80954.79,0.0,-0.58651,0.00017,23.50401]
[1777965591722,38.65,80964.51,0.0,-0.58488,0.00017,23.52807]
[1777965592730,38.65,80971.37,0.0,-0.58374,0.00017,23.54481]
[1777965598774,38.65,80972.5,0.0,-0.58355,0.00017,23.54753]
[1777965601876,38.65,80981.0,0.0,-0.58213,0.00017,23.56795]
[1777965604817,38.65,80981.87,0.0,-0.58198,0.00017,23.56999]
[1777965609851,38.65,80981.65,0.0,-0.58203,0.00017,23.56941]
[1777965614887,38.65,80980.24,0.0,-0.58227,0.00017,23.56598]
[1777965615896,38.65,80975.61,0.0,-0.58304,0.00017,23.55487]
[1777965620929,38.65,80976.43,0.0,-0.58291,0.00017,23.55681]
[1777965625963,38.65,80976.52,0.0,-0.58289,0.00017,23.557]
[1777965630998,38.64,80977.26,0.0,-0.58277,0.00017,23.55875]
[1777965637040,38.64,80977.2,0.0,-0.5828,0.00017,23.55434]
[1777965642075,38.64,80977.43,0.0,-0.58277,0.00017,23.55486]
[1777965647111,38.64,80977.96,0.0,-0.58268,0.00017,23.55611]
[1777965652145,38.64,80978.48,0.0,-0.58259,0.00017,23.55733]
[1777965657181,38.64,80979.0,0.0,-0.58251,0.00017,23.55855]
[1777965662221,38.64,80978.95,0.0,-0.58252,0.00017,23.5584]
[1777965667253,38.64,80982.44,0.0,-0.58194,0.00017,23.5667]
[1777965672287,38.64,80982.09,0.0,-0.582,0.00017,23.56581]
[1777965677323,38.63,80981.58,0.0,-0.58209,0.00017,23.56455]
[1777965682358,38.63,80981.22,0.0,-0.58215,0.00017,23.56365]
[1777965686388,38.63,80975.3,0.0,-0.58315,0.00017,23.54941]
[1777965691421,38.63,80975.21,0.0,-0.58318,0.00017,23.54495]
[1777965696456,38.63,80976.18,0.0,-0.58302,0.00017,23.54728]
[1777965701491,38.63,80980.82,0.0,-0.58224,0.00017,23.55841]
[1777965706525,38.63,80982.15,0.0,-0.58202,0.00017,23.56155]
[1777965711561,38.63,80981.73,0.0,-0.58209,0.00017,23.56051]
[1777965716596,38.63,80981.71,0.0,-0.5821,0.00017,23.56043]
[1777965720149,38.63,80986.04,0.0,-0.58138,0.00017,23.57069]
[1777965722703,38.63,80986.85,0.0,-0.58124,0.00017,23.57259]
[1777965722762,38.63,80993.81,0.0,-0.58008,0.00017,23.58895]
[1777965724512,38.63,80993.81,0.0,-0.58008,0.00017,23.58896]
[1777965724534,38.63,80993.81,0.0,-0.58008,0.00017,23.58896]
[1777965730219,38.63,80996.15,0.0,-0.57967,0.00017,23.59454]
[1777965735730,38.64,80996.72,0.0,-0.57957,0.00017,23.596]
[1777965736737,38.64,81001.42,0.0,-0.57878,0.00017,23.60687]
[1777965741772,38.64,80999.81,0.0,-0.57904,0.00017,23.60324]
[1777965746809,38.64,81000.69,0.0,-0.57889,0.00017,23.60535]
[1777965751842,38.64,81001.77,0.0,-0.57872,0.00017,23.60368]
[1777965757885,38.65,81000.7,0.0,-0.57889,0.00017,23.60128]
[1777965762921,38.65,80998.71,0.0,-0.57922,0.00017,23.59674]
[1777965768963,38.65,80999.27,0.0,-0.57912,0.00017,23.59811]
[1777965773998,38.65,80998.37,0.0,-0.57926,0.00017,23.59608]
[1777965779033,38.65,80999.57,0.0,-0.57906,0.00017,23.5989]
[1777965781074,38.65,81007.99,0.0,-0.57765,0.00017,23.61822]
[1777965783062,38.66,81014.45,0.0,-0.57656,0.00017,23.63287]
[1777965788095,38.66,81012.6,0.0,-0.57685,0.00017,23.62887]
[1777965793131,38.67,81010.86,0.0,-0.57714,0.00017,23.62507]
[1777965794949,38.67,81012.78,0.0,-0.57681,0.00017,23.62943]
[1777965795101,38.67,81012.78,0.0,-0.57681,0.00017,23.62943]
[1777965795149,38.67,81012.78,0.0,-0.57681,0.00017,23.62943]
[1777965795160,38.67,81014.63,0.0,-0.5765,0.00017,23.63363]
[1777965795537,38.67,81014.63,0.0,-0.5765,0.00017,23.63363]
[1777965795552,38.67,81014.63,0.0,-0.5765,0.00017,23.63363]
[1777965796500,38.67,81014.63,0.0,-0.5765,0.00017,23.63366]
[1777965796550,38.67,81014.63,0.0,-0.5765,0.00017,23.63366]
[1777965799175,38.67,81023.21,0.0,-0.57505,0.00017,23.65286]
[1777965800180,38.68,81028.95,0.0,-0.57408,0.00017,23.66549]
[1777965801187,38.68,81033.12,0.0,-0.57338,0.00017,23.67459]
[1777965801617,38.68,81033.12,0.0,-0.57338,0.00017,23.67459]
[1777965801696,38.68,81033.12,0.0,-0.57338,0.00017,23.67459]
[1777965802196,38.68,81034.41,0.0,-0.57316,0.00017,23.67739]
[1777965803202,38.68,81043.06,0.0,-0.57171,0.00017,23.69595]
[1777965803578,38.68,81043.06,0.0,-0.57171,0.00017,23.69595]
[1777965804209,38.68,81049.04,0.0,-0.5707,0.00017,23.7086]
[1777965805215,38.68,81044.33,0.0,-0.57149,0.00017,23.69866]
[1777965807947,38.68,81042.6,0.0,-0.57178,0.00017,23.69499]
[1777965807959,38.68,81042.6,0.0,-0.57178,0.00017,23.69499]
[1777965809839,38.68,81045.49,0.0,-0.5713,0.00017,23.70115]
[1777965811183,38.68,81047.41,0.0,-0.57097,0.00017,23.70521]
[1777965813278,38.68,81053.41,0.0,-0.56998,0.00017,23.71359]
[1777965815579,38.68,81054.58,0.0,-0.56978,0.00017,23.71603]
[1777965818998,38.68,81055.25,0.0,-0.56966,0.00017,23.71743]
[1777965819997,38.68,81055.42,0.0,-0.56964,0.00017,23.71779]
[1777965825363,38.68,81059.01,0.0,-0.56903,0.00017,23.72523]
[1777965830399,38.68,81055.54,0.0,-0.56961,0.00017,23.71808]
[1777965832412,38.68,81050.65,0.0,-0.57043,0.00017,23.7079]
[1777965833419,38.68,81045.83,0.0,-0.57124,0.00017,23.69776]
[1777965838307,38.69,81047.07,0.0,-0.57103,0.00017,23.70043]
[1777965838456,38.69,81052.89,0.0,-0.57005,0.00017,23.71265]
[1777965838970,38.69,81052.89,0.0,-0.57005,0.00017,23.71265]
[1777965839464,38.69,81059.53,0.0,-0.56893,0.00017,23.72641]
[1777965844498,38.69,81060.12,0.0,-0.56883,0.00017,23.72763]
[1777965849544,38.69,81060.24,0.0,-0.56881,0.00017,23.7279]
[1777965853487,38.69,81061.0,0.0,-0.56868,0.00017,23.72947]
[1777965853496,38.69,81056.92,0.0,-0.56937,0.00017,23.72107]
[1777965854250,38.69,81056.92,0.0,-0.56937,0.00017,23.72107]
[1777965854346,38.69,81051.8,0.0,-0.57023,0.00017,23.71043]
[1777965855575,38.69,81036.94,0.0,-0.57272,0.00017,23.67894]
[1777965856759,38.69,81031.32,0.0,-0.57367,0.00017,23.66677]
[1777965861617,38.69,81027.83,0.0,-0.57426,0.00017,23.65908]
[1777965866654,38.69,81028.61,0.0,-0.57413,0.00017,23.66077]
[1777965868668,38.68,81033.37,0.0,-0.57334,0.00017,23.67107]
[1777965873703,38.68,81035.15,0.0,-0.57307,0.00017,23.67056]
[1777965878738,38.67,81032.58,0.0,-0.57351,0.00017,23.66488]
[1777965883773,38.67,81025.95,0.0,-0.57462,0.00017,23.65037]
[1777965886276,38.67,81025.41,0.0,-0.57472,0.00017,23.64915]
[1777965891369,38.67,81026.13,0.0,-0.5746,0.00017,23.65064]
[1777965896865,38.66,81026.92,0.0,-0.57448,0.00017,23.6523]
[1777965897871,38.66,81033.04,0.0,-0.57345,0.00017,23.66564]
[1777965901065,38.66,81031.89,0.0,-0.57364,0.00017,23.6632]
[1777965901232,38.66,81031.89,0.0,-0.57364,0.00017,23.6632]
[1777965901439,38.67,81026.31,0.0,-0.57458,0.00017,23.65103]
[1777965902907,38.67,81020.04,0.0,-0.57562,0.00017,23.63721]
[1777965903913,38.67,81025.86,0.0,-0.57464,0.00017,23.65013]
[1777965908948,38.68,81022.3,0.0,-0.57522,0.00017,23.64249]
[1777965913982,38.69,81020.7,0.0,-0.57547,0.00017,23.63915]
[1777965920028,38.7,81019.97,0.0,-0.57557,0.00017,23.63779]
[1777965925062,38.7,81019.25,0.0,-0.57568,0.00017,23.63639]
[1777965930097,38.71,81017.64,0.0,-0.57593,0.00017,23.63301]
[1777965935132,38.72,81016.86,0.0,-0.57606,0.00017,23.62725]
[1777965941174,38.73,81016.1,0.0,-0.57616,0.00017,23.6258]
[1777965946209,38.74,81016.06,0.0,-0.57615,0.00017,23.62591]
[1777965951243,38.74,81015.39,0.0,-0.57625,0.00017,23.62461]
[1777965952615,38.75,81025.05,0.0,-0.57462,0.00017,23.64608]
[1777965956618,38.75,81032.72,0.0,-0.57333,0.00017,23.6629]
[1777965962324,38.76,81031.76,0.0,-0.57348,0.00017,23.66093]
[1777965967363,38.76,81029.35,0.0,-0.57387,0.00017,23.6558]
[1777965972398,38.76,81027.87,0.0,-0.57412,0.00017,23.65256]
[1777965977432,38.75,81028.42,0.0,-0.57404,0.00017,23.65363]
[1777965983475,38.75,81028.61,0.0,-0.57402,0.00017,23.65389]
[1777965988510,38.74,81027.47,0.0,-0.57422,0.00017,23.65128]
[1777965989518,38.75,81019.12,0.0,-0.57562,0.00017,23.63294]
[1777965990117,38.75,81019.12,0.0,-0.57562,0.00017,23.63294]
[1777965990649,38.75,81014.63,0.0,-0.57637,0.00017,23.62297]
[1777965995668,38.76,81014.06,0.0,-0.57646,0.00017,23.61767]
[1777966000674,38.76,81016.55,0.0,-0.57603,0.00017,23.62343]
[1777966003629,38.77,81025.4,0.0,-0.57453,0.00017,23.64311]
[1777966004390,38.77,81025.4,0.0,-0.57453,0.00017,23.64311]
[1777966004391,38.77,81025.4,0.0,-0.57453,0.00017,23.64311]
[1777966004423,38.77,81025.4,0.0,-0.57453,0.00017,23.64311]
[1777966004626,38.77,81025.4,0.0,-0.57453,0.00017,23.64314]
[1777966005634,38.77,81030.08,0.0,-0.57375,0.00017,23.65337]
[1777966006639,38.77,81037.32,0.0,-0.57253,0.00017,23.669]
[1777966007074,38.77,81037.32,0.0,-0.57253,0.00017,23.669]
[1777966007109,38.77,81037.32,0.0,-0.57253,0.00017,23.669]
[1777966008655,38.77,81044.21,0.0,-0.57137,0.00017,23.68368]
[1777966013691,38.77,81043.47,0.0,-0.5715,0.00017,23.68213]
[1777966018728,38.77,81045.4,0.0,-0.57117,0.00017,23.68624]
[1777966023763,38.77,81041.47,0.0,-0.57183,0.00017,23.67793]
[1777966028882,38.78,81039.48,0.0,-0.57216,0.00017,23.67375]
[1777966035375,38.78,81039.22,0.0,-0.57219,0.00017,23.67328]
[1777966041415,38.78,81043.17,0.0,-0.57152,0.00017,23.68176]
[1777966045365,38.78,81054.41,0.0,-0.56963,0.00017,23.70533]
[1777966047932,38.79,81055.05,0.0,-0.56952,0.00017,23.70666]
[1777966049520,38.79,81055.05,0.0,-0.56952,0.00017,23.70666]
[1777966049612,38.79,81058.36,0.0,-0.56897,0.00017,23.71348]
[1777966054981,38.79,81060.91,0.0,-0.56855,0.00017,23.71449]
[1777966060574,38.79,81061.64,0.0,-0.56843,0.00017,23.71599]
[1777966066058,38.79,81059.96,0.0,-0.56871,0.00017,23.71257]
[1777966069509,38.79,81059.99,0.0,-0.5687,0.00017,23.71264]
[1777966069579,38.79,81061.23,0.0,-0.5685,0.00017,23.71518]
[1777966070583,38.79,81061.23,0.0,-0.5685,0.00017,23.71518]
[1777966070618,38.79,81043.48,0.0,-0.57147,0.00017,23.6783]
[1777966071626,38.79,81033.4,0.0,-0.57316,0.00017,23.65678]
[1777966073109,38.79,81031.11,0.0,-0.57355,0.00017,23.65184]
[1777966078144,38.79,81031.11,0.0,-0.57354,0.00017,23.65194]
[1777966079150,38.79,81025.26,0.0,-0.57452,0.00017,23.63918]
[1777966081696,38.79,81024.14,0.0,-0.57471,0.00017,23.63668]
[1777966087206,38.8,81021.54,0.0,-0.57513,0.00017,23.63109]
[1777966092240,38.8,81019.85,0.0,-0.57541,0.00017,23.62749]
[1777966097275,38.81,81018.57,0.0,-0.57561,0.00017,23.62477]
[1777966103320,38.81,81016.12,0.0,-0.57601,0.00017,23.61948]
[1777966108357,38.82,81015.33,0.0,-0.57613,0.00017,23.61784]
[1777966112384,38.82,81019.93,0.0,-0.57537,0.00017,23.6239]
[1777966117418,38.82,81017.72,0.0,-0.57573,0.00017,23.6191]
[1777966122454,38.83,81015.05,0.0,-0.57617,0.00017,23.61326]
[1777966127489,38.83,81014.79,0.0,-0.5762,0.00017,23.61278]
[1777966132526,38.83,81011.34,0.0,-0.57677,0.00017,23.60516]
[1777966133534,38.83,81005.19,0.0,-0.5778,0.00017,23.5913]
[1777966134821,38.84,81003.39,0.0,-0.5781,0.00017,23.58725]
[1777966140084,38.84,81003.97,0.0,-0.57799,0.00017,23.58868]
[1777966140823,38.84,81005.0,0.0,-0.57782,0.00017,23.59104]
[1777966145834,38.84,81007.41,0.0,-0.5774,0.00017,23.59661]
[1777966150856,38.85,81008.36,0.0,-0.57723,0.00017,23.59891]
[1777966155864,38.86,81007.74,0.0,-0.57732,0.00017,23.59764]
[1777966160873,38.86,81011.27,0.0,-0.57672,0.00017,23.60571]
[1777966165889,38.86,81009.05,0.0,-0.57708,0.00017,23.60084]
[1777966170905,38.87,81005.64,0.0,-0.57764,0.00017,23.59325]
[1777966175911,38.87,81004.48,0.0,-0.57784,0.00017,23.58653]
[1777966180929,38.88,81006.4,0.0,-0.57751,0.00017,23.59102]
[1777966185954,38.89,81008.26,0.0,-0.57719,0.00017,23.59537]
[1777966190965,38.89,81009.81,0.0,-0.57691,0.00017,23.59901]
[1777966195973,38.9,81011.02,0.0,-0.5767,0.00017,23.60187]
[1777966200986,38.9,81011.94,0.0,-0.57653,0.00017,23.60407]
[1777966205995,38.91,81012.04,0.0,-0.5765,0.00017,23.60443]
[1777966210943,38.91,81007.94,0.0,-0.57718,0.00017,23.59537]
[1777966213916,38.92,81013.5,0.0,-0.57624,0.00017,23.60789]
[1777966218930,38.92,81013.23,0.0,-0.57628,0.00017,23.60737]
[1777966223956,38.92,81010.3,0.0,-0.57676,0.00017,23.60096]
[1777966228986,38.93,81008.72,0.0,-0.57701,0.00017,23.59754]
[1777966234004,38.93,81007.95,0.0,-0.57715,0.00017,23.59169]
[1777966239026,38.94,81005.95,0.0,-0.57747,0.00017,23.5873]
[1777966241001,38.94,81000.17,0.0,-0.57843,0.00017,23.57425]
[1777966246005,38.94,81001.55,0.0,-0.57819,0.00017,23.57753]
[1777966251031,38.95,81002.26,0.0,-0.57806,0.00017,23.57928]
[1777966256041,38.95,81005.39,0.0,-0.57753,0.00017,23.58648]
[1777966256093,38.95,81005.39,0.0,-0.57753,0.00017,23.58648]
[1777966258008,38.96,81000.34,0.0,-0.57836,0.00017,23.57509]
[1777966260465,38.96,81001.63,0.0,-0.57814,0.00017,23.57808]
[1777966266460,38.96,81006.38,0.0,-0.57734,0.00017,23.58891]
[1777966273294,38.96,81006.97,0.0,-0.57724,0.00017,23.5903]
[1777966273960,38.96,81006.97,0.0,-0.57724,0.00017,23.5903]
[1777966274516,38.97,80999.86,0.0,-0.57842,0.00017,23.57427]
[1777966275625,38.97,80999.86,0.0,-0.57842,0.00017,23.57427]
[1777966275651,38.97,80999.86,0.0,-0.57842,0.00017,23.57427]
[1777966275692,38.97,81003.91,0.0,-0.57774,0.00017,23.58347]
[1777966281568,38.96,81001.18,0.0,-0.5782,0.00017,23.57724]
[1777966286603,38.96,81000.21,0.0,-0.57837,0.00017,23.57497]
[1777966291638,38.96,80998.66,0.0,-0.57865,0.00017,23.56713]
[1777966296672,38.96,80997.66,0.0,-0.57882,0.00017,23.56478]
[1777966297970,38.96,80997.66,0.0,-0.57882,0.00017,23.56478]
[1777966298688,38.96,80996.85,0.0,-0.57895,0.00017,23.56294]
[1777966300863,38.96,80997.48,0.0,-0.57885,0.00017,23.5644]
[1777966300884,38.96,80997.48,0.0,-0.57885,0.00017,23.5644]
[1777966301378,38.96,80997.68,0.0,-0.57881,0.00017,23.5649]
[1777966306745,38.96,80999.86,0.0,-0.57844,0.00017,23.57]
[1777966311779,38.97,81000.19,0.0,-0.57837,0.00017,23.57093]
[1777966316813,38.98,80987.72,0.0,-0.58043,0.00017,23.54243]
[1777966317822,38.98,80985.79,0.0,-0.58074,0.00017,23.53799]
[1777966322855,38.99,80984.48,0.0,-0.58094,0.00017,23.5352]
[1777966327890,39.0,80983.39,0.0,-0.5811,0.00017,23.53292]
[1777966332925,39.01,80982.36,0.0,-0.58125,0.00017,23.53078]
[1777966337960,39.02,80981.64,0.0,-0.58135,0.00017,23.52936]
[1777966342995,39.03,80991.17,0.0,-0.57974,0.00017,23.55179]
[1777966344004,39.03,80995.19,0.0,-0.57907,0.00017,23.56107]
[1777966348030,39.03,80990.47,0.0,-0.57984,0.00017,23.55038]
[1777966353065,39.04,80986.19,0.0,-0.58055,0.00017,23.53644]
[1777966354074,39.04,80990.75,0.0,-0.57979,0.00017,23.54703]
[1777966359323,39.05,80992.11,0.0,-0.57955,0.00017,23.55028]
[1777966365151,39.05,80992.56,0.0,-0.57946,0.00017,23.55151]
[1777966370187,39.06,80993.3,0.0,-0.57933,0.00017,23.55336]
[1777966375283,39.06,80994.19,0.0,-0.57917,0.00017,23.55553]
[1777966375337,39.06,80994.19,0.0,-0.57917,0.00017,23.55553]
[1777966375394,39.07,81004.05,0.0,-0.57752,0.00017,23.57799]
[1777966377608,39.07,81004.05,0.0,-0.57752,0.00017,23.57799]
[1777966377623,39.07,81004.05,0.0,-0.57752,0.00017,23.57799]
[1777966377716,39.07,81004.05,0.0,-0.57752,0.00017,23.57799]
[1777966377783,39.07,81006.1,0.0,-0.57718,0.00017,23.58263]
[1777966378307,39.07,81006.1,0.0,-0.57718,0.00017,23.58263]
[1777966378389,39.07,81005.97,0.0,-0.5772,0.00017,23.58238]
[1777966382622,39.07,81009.53,0.0,-0.5766,0.00017,23.59045]
[1777966383064,39.08,81011.99,0.0,-0.57618,0.00017,23.59599]
[1777966388078,39.08,81011.87,0.0,-0.57619,0.00017,23.59585]
[1777966390089,39.09,81019.7,0.0,-0.57488,0.00017,23.61317]
[1777966390959,39.09,81019.7,0.0,-0.57488,0.00017,23.61317]
[1777966391060,39.09,81019.7,0.0,-0.57488,0.00017,23.61317]
[1777966391025,39.09,81019.37,0.0,-0.57493,0.00017,23.61248]
[1777966391875,39.09,81031.56,0.0,-0.5729,0.00017,23.63884]
[1777966393348,39.09,81035.02,0.0,-0.57232,0.00017,23.64622]
[1777966396817,39.09,81034.84,0.0,-0.57235,0.00017,23.64585]
[1777966396839,39.09,81034.84,0.0,-0.57235,0.00017,23.64585]
[1777966399390,39.09,81028.54,0.0,-0.5734,0.00017,23.63237]
[1777966404425,39.08,81029.44,0.0,-0.57326,0.00017,23.63425]
[1777966409488,39.08,81028.43,0.0,-0.57343,0.00017,23.63204]
[1777966414524,39.08,81028.89,0.0,-0.57337,0.00017,23.62878]
[1777966419559,39.08,81028.86,0.0,-0.57338,0.00017,23.62869]
[1777966424594,39.08,81029.64,0.0,-0.57325,0.00017,23.63032]
[1777966429629,39.08,81023.4,0.0,-0.57429,0.00017,23.61686]
[1777966434665,39.08,81021.33,0.0,-0.57462,0.00017,23.61248]
[1777966439703,39.09,81020.22,0.0,-0.5748,0.00017,23.61019]
[1777966444740,39.09,81018.96,0.0,-0.575,0.00017,23.60756]
[1777966449774,39.1,81017.8,0.0,-0.57518,0.00017,23.60515]
[1777966454809,39.1,81017.43,0.0,-0.57523,0.00017,23.60447]
[1777966458837,39.11,81021.53,0.0,-0.57454,0.00017,23.6135]
[1777966462866,39.11,81015.96,0.0,-0.57546,0.00017,23.60139]
[1777966467900,39.12,81015.59,0.0,-0.57551,0.00017,23.60071]
[1777966472935,39.12,81015.07,0.0,-0.5756,0.00017,23.5955]
[1777966478977,39.13,81014.78,0.0,-0.57563,0.00017,23.59503]
[1777966483195,39.13,81014.32,0.0,-0.5757,0.00017,23.59409]
[1777966483114,39.13,81019.72,0.0,-0.5748,0.00017,23.60595]
[1777966483381,39.13,81019.72,0.0,-0.5748,0.00017,23.60595]
[1777966484012,39.13,81019.72,0.0,-0.5748,0.00017,23.60597]
[1777966485022,39.13,81032.62,0.0,-0.57265,0.00017,23.63376]
[1777966486026,39.13,81033.94,0.0,-0.57243,0.00017,23.63656]
[1777966490054,39.13,81038.92,0.0,-0.5716,0.00017,23.6471]
[1777966491148,39.13,81038.92,0.0,-0.5716,0.00017,23.6471]
[1777966491167,39.13,81038.92,0.0,-0.5716,0.00017,23.6471]
[1777966491204,39.14,81038.66,0.0,-0.57165,0.00017,23.64656]
[1777966496649,39.14,81041.33,0.0,-0.5712,0.00017,23.65216]
[1777966496822,39.14,81041.33,0.0,-0.5712,0.00017,23.65216]
[1777966496896,39.14,81041.33,0.0,-0.5712,0.00017,23.65216]
[1777966497056,39.14,81041.33,0.0,-0.5712,0.00017,23.65216]
[1777966497084,39.14,81041.33,0.0,-0.5712,0.00017,23.65216]
[1777966497209,39.13,81051.11,0.0,-0.56957,0.00017,23.67242]
[1777966500133,39.13,81054.12,0.0,-0.56907,0.00017,23.67854]
[1777966500846,39.13,81054.12,0.0,-0.56907,0.00017,23.67854]
[1777966500922,39.13,81054.12,0.0,-0.56907,0.00017,23.67854]
[1777966500964,39.13,81054.12,0.0,-0.56907,0.00017,23.67854]
[1777966501139,39.13,81055.51,0.0,-0.56884,0.00017,23.68137]
[1777966502212,39.13,81055.51,0.0,-0.56884,0.00017,23.68137]
[1777966502223,39.13,81075.05,0.0,-0.56558,0.00017,23.72032]
[1777966502251,39.13,81075.05,0.0,-0.56558,0.00017,23.72032]
[1777966503156,39.13,81075.05,0.0,-0.56558,0.00017,23.72032]
[1777966504164,39.14,81075.83,0.0,-0.56545,0.00017,23.72188]
[1777966507803,39.14,81074.13,0.0,-0.56573,0.00017,23.71862]
[1777966509814,39.14,81074.3,0.0,-0.56569,0.00017,23.71903]
[1777966514840,39.15,81070.2,0.0,-0.56637,0.00017,23.71104]
[1777966517254,39.15,81064.11,0.0,-0.56738,0.00017,23.69897]
[1777966522280,39.15,81062.98,0.0,-0.56757,0.00017,23.69673]
[1777966527295,39.15,81060.54,0.0,-0.56797,0.00017,23.69185]
[1777966530212,39.15,81058.44,0.0,-0.56832,0.00017,23.68763]
[1777966530277,39.15,81056.12,0.0,-0.56871,0.00017,23.68291]
[1777966535380,39.14,81055.58,0.0,-0.56882,0.00017,23.6775]
[1777966540415,39.14,81053.39,0.0,-0.5692,0.00017,23.67296]
[1777966545451,39.14,81053.57,0.0,-0.56917,0.00017,23.67325]
[1777966550485,39.13,81053.74,0.0,-0.56915,0.00017,23.67352]
[1777966554513,39.13,81058.71,0.0,-0.56833,0.00017,23.68356]
[1777966557534,39.13,81062.32,0.0,-0.56773,0.00017,23.69077]
[1777966563075,39.12,81060.74,0.0,-0.56801,0.00017,23.68748]
[1777966564584,39.12,81065.53,0.0,-0.56721,0.00017,23.69706]
[1777966565590,39.12,81070.2,0.0,-0.56643,0.00017,23.70631]
[1777966570625,39.11,81068.31,0.0,-0.56676,0.00017,23.70243]
[1777966573145,39.11,81062.03,0.0,-0.56782,0.00017,23.68981]
[1777966578682,39.1,81059.11,0.0,-0.56831,0.00017,23.68384]
[1777966580146,39.1,81059.11,0.0,-0.56831,0.00017,23.68384]
[1777966580182,39.1,81059.11,0.0,-0.56831,0.00017,23.68384]
[1777966580263,39.1,81051.44,0.0,-0.5696,0.00017,23.66818]
[1777966583216,39.1,81049.94,0.0,-0.56985,0.00017,23.66505]
[1777966588752,39.1,81053.89,0.0,-0.5692,0.00017,23.6731]
[1777966591614,39.1,81057.8,0.0,-0.56855,0.00017,23.68103]
[1777966591986,39.1,81057.8,0.0,-0.56855,0.00017,23.68103]
[1777966592087,39.1,81058.0,0.0,-0.56853,0.00017,23.67718]
[1777966598822,39.09,81059.31,0.0,-0.56832,0.00017,23.67977]
[1777966600835,39.09,81064.43,0.0,-0.56747,0.00017,23.69006]
[1777966601802,39.09,81064.43,0.0,-0.56747,0.00017,23.69006]
[1777966601897,39.09,81064.43,0.0,-0.56747,0.00017,23.69006]
[1777966601905,39.09,81064.43,0.0,-0.56747,0.00017,23.69006]
[1777966602021,39.09,81064.43,0.0,-0.56747,0.00017,23.69006]
[1777966602168,39.09,81064.43,0.0,-0.56747,0.00017,23.69006]
[1777966602176,39.09,81070.21,0.0,-0.5665,0.00017,23.70155]
[1777966602478,39.09,81070.21,0.0,-0.5665,0.00017,23.70155]
[1777966602816,39.09,81070.21,0.0,-0.5665,0.00017,23.70155]
[1777966603009,39.09,81070.21,0.0,-0.5665,0.00017,23.70155]
[1777966603147,39.09,81070.21,0.0,-0.5665,0.00017,23.70155]
[1777966603357,39.09,81083.29,0.0,-0.56432,0.00017,23.72706]
[1777966603462,39.09,81083.29,0.0,-0.56432,0.00017,23.72706]
[1777966603530,39.09,81083.29,0.0,-0.56432,0.00017,23.72706]
[1777966603709,39.09,81083.29,0.0,-0.56432,0.00017,23.72706]
[1777966604118,39.09,81083.29,0.0,-0.56432,0.00017,23.72706]
[1777966604365,39.09,81083.29,0.0,-0.56432,0.00017,23.72706]
[1777966604138,39.09,81076.89,0.0,-0.56539,0.00017,23.71467]
[1777966604771,39.09,81076.89,0.0,-0.56539,0.00017,23.71467]
[1777966604976,39.09,81079.08,0.0,-0.56502,0.00017,23.71895]
[1777966606889,39.1,81072.26,0.0,-0.56615,0.00017,23.70569]
[1777966610924,39.1,81077.16,0.0,-0.56532,0.00017,23.71543]
[1777966611923,39.11,81082.77,0.0,-0.56437,0.00017,23.72636]
[1777966614201,39.11,81082.93,0.0,-0.56434,0.00017,23.7267]
[1777966614240,39.11,81082.93,0.0,-0.56434,0.00017,23.7267]
[1777966614242,39.11,81084.23,0.0,-0.56412,0.00017,23.72923]
[1777966614687,39.11,81084.23,0.0,-0.56412,0.00017,23.72923]
[1777966614720,39.11,81084.23,0.0,-0.56412,0.00017,23.72923]
[1777966615950,39.11,81098.49,0.0,-0.56174,0.00017,23.75619]
[1777966616812,39.11,81098.49,0.0,-0.56174,0.00017,23.75619]
[1777966616957,39.11,81103.71,0.0,-0.56086,0.00017,23.76585]
[1777966618213,39.11,81103.71,0.0,-0.56086,0.00017,23.76585]
[1777966618310,39.11,81103.71,0.0,-0.56086,0.00017,23.76585]
[1777966618529,39.11,81101.06,0.0,-0.5613,0.00017,23.761]
[1777966619979,39.12,81084.73,0.0,-0.56403,0.00017,23.7303]
[1777966621007,39.12,81084.73,0.0,-0.56403,0.00017,23.7303]
[1777966621092,39.12,81083.92,0.0,-0.56416,0.00017,23.72878]
[1777966623001,39.12,81088.11,0.0,-0.56346,0.00017,23.73682]
[1777966628037,39.12,81087.82,0.0,-0.56349,0.00017,23.73635]
[1777966630051,39.13,81082.96,0.0,-0.5643,0.00017,23.72708]
[1777966632066,39.13,81087.63,0.0,-0.56352,0.00017,23.73603]
[1777966634226,39.13,81085.51,0.0,-0.56387,0.00017,23.73201]
[1777966634247,39.13,81085.51,0.0,-0.56387,0.00017,23.73201]
[1777966634334,39.13,81100.1,0.0,-0.56144,0.00017,23.75946]
[1777966637100,39.13,81093.24,0.0,-0.56258,0.00017,23.74671]
[1777966640121,39.13,81087.92,0.0,-0.56346,0.00017,23.73672]
[1777966643147,39.14,81092.6,0.0,-0.56267,0.00017,23.74564]
[1777966648177,39.14,81093.62,0.0,-0.56249,0.00017,23.74765]
[1777966651401,39.15,81093.33,0.0,-0.56253,0.00017,23.74715]
[1777966651416,39.15,81093.33,0.0,-0.56253,0.00017,23.74715]
[1777966653211,39.15,81088.23,0.0,-0.56339,0.00017,23.73337]
[1777966654218,39.15,81080.64,0.0,-0.56466,0.00017,23.71885]
[1777966658250,39.15,81074.63,0.0,-0.56566,0.00017,23.70722]
[1777966659254,39.15,81068.96,0.0,-0.5666,0.00017,23.69607]
[1777966661268,39.15,81066.62,0.0,-0.56699,0.00017,23.69142]
[1777966665096,39.15,81068.88,0.0,-0.56662,0.00017,23.6959]
[1777966665132,39.15,81068.88,0.0,-0.56662,0.00017,23.6959]
[1777966665298,39.15,81073.34,0.0,-0.56587,0.00017,23.70468]
[1777966666306,39.15,81079.43,0.0,-0.56486,0.00017,23.71653]
[1777966670334,39.15,81074.58,0.0,-0.56567,0.00017,23.70706]
[1777966670857,39.15,81074.58,0.0,-0.56567,0.00017,23.70706]
[1777966672347,39.15,81068.1,0.0,-0.56675,0.00017,23.6943]
[1777966673353,39.15,81068.1,0.0,-0.56675,0.00017,23.6943]
[1777966674474,39.15,81063.89,0.0,-0.56746,0.00017,23.68591]
[1777966679504,39.15,81063.89,0.0,-0.56746,0.00017,23.68592]
[1777966681448,39.15,81070.22,0.0,-0.5664,0.00017,23.69849]
[1777966686458,39.15,81069.93,0.0,-0.56645,0.00017,23.69791]
[1777966686445,39.15,81082.34,0.0,-0.56438,0.00017,23.72208]
[1777966686942,39.15,81082.34,0.0,-0.56438,0.00017,23.72208]
[1777966686977,39.15,81082.34,0.0,-0.56438,0.00017,23.72208]
[1777966687451,39.15,81084.22,0.0,-0.56407,0.00017,23.72567]
[1777966692487,39.14,81080.61,0.0,-0.56468,0.00017,23.71864]
[1777966695508,39.14,81076.09,0.0,-0.56544,0.00017,23.70981]
[1777966697314,39.14,81076.09,0.0,-0.56544,0.00017,23.70981]
[1777966697394,39.14,81085.82,0.0,-0.56382,0.00017,23.72855]
[1777966699031,39.14,81081.26,0.0,-0.56458,0.00017,23.71979]
[1777966704571,39.13,81080.41,0.0,-0.56473,0.00017,23.71812]
[1777966709606,39.13,81082.09,0.0,-0.56445,0.00017,23.72134]
[1777966712627,39.14,81089.09,0.0,-0.56329,0.00017,23.73053]
[1777966715312,39.14,81087.86,0.0,-0.56349,0.00017,23.72822]
[1777966715407,39.14,81087.34,0.0,-0.56357,0.00017,23.72727]
[1777966720627,39.14,81088.18,0.0,-0.56343,0.00017,23.72894]
[1777966721290,39.14,81088.18,0.0,-0.56343,0.00017,23.72894]
[1777966721377,39.14,81088.18,0.0,-0.56343,0.00017,23.72894]
[1777966721390,39.14,81083.36,0.0,-0.56423,0.00017,23.71976]
[1777966722700,39.14,81078.75,0.0,-0.565,0.00017,23.71087]
[1777966724198,39.14,81078.75,0.0,-0.565,0.00017,23.71087]
[1777966724266,39.15,81073.8,0.0,-0.56582,0.00017,23.70126]
[1777966727816,39.15,81072.15,0.0,-0.5661,0.00017,23.69802]
[1777966727843,39.15,81072.15,0.0,-0.5661,0.00017,23.69802]
[1777966727932,39.14,81081.06,0.0,-0.56461,0.00017,23.71535]
[1777966729251,39.14,81080.65,0.0,-0.56468,0.00017,23.71452]
[1777966731763,39.14,81074.73,0.0,-0.56568,0.00017,23.70298]
[1777966736799,39.14,81072.26,0.0,-0.56609,0.00017,23.69808]
[1777966741837,39.13,81074.27,0.0,-0.56577,0.00017,23.70193]
[1777966746083,39.13,81076.31,0.0,-0.56543,0.00017,23.70586]
[1777966746167,39.13,81075.75,0.0,-0.56553,0.00017,23.70476]
[1777966748339,39.13,81075.97,0.0,-0.56549,0.00017,23.70519]
[1777966750040,39.13,81081.24,0.0,-0.56461,0.00017,23.71544]
[1777966755931,39.14,81082.22,0.0,-0.56443,0.00017,23.71746]
[1777966760966,39.14,81081.18,0.0,-0.5646,0.00017,23.71548]
[1777966765554,39.14,81085.4,0.0,-0.5639,0.00017,23.72356]
[1777966771037,39.14,81087.2,0.0,-0.56362,0.00017,23.72273]
[1777966776072,39.13,81085.88,0.0,-0.56384,0.00017,23.72016]
[1777966781107,39.13,81085.38,0.0,-0.56393,0.00017,23.71915]
[1777966786143,39.13,81085.39,0.0,-0.56393,0.00017,23.71912]
[1777966791178,39.12,81083.27,0.0,-0.56429,0.00017,23.71501]
[1777966796213,39.12,81084.79,0.0,-0.56404,0.00017,23.71788]
[1777966800755,39.12,81084.13,0.0,-0.56416,0.00017,23.71658]
[1777966800834,39.12,81084.13,0.0,-0.56416,0.00017,23.71658]
[1777966800865,39.12,81084.13,0.0,-0.56416,0.00017,23.71658]
[1777966800954,39.12,81084.13,0.0,-0.56416,0.00017,23.71658]
[1777966801249,39.12,81084.0,0.0,-0.56418,0.00017,23.71632]
[1777966802256,39.12,81072.33,0.0,-0.56613,0.00017,23.69364]
[1777966803319,39.12,81072.33,0.0,-0.56613,0.00017,23.69364]
[1777966803336,39.12,81067.14,0.0,-0.567,0.00017,23.68337]
[1777966809303,39.11,81066.29,0.0,-0.56715,0.00017,23.68155]
[1777966811204,39.11,81064.29,0.0,-0.56749,0.00017,23.67753]
[1777966811356,39.11,81064.29,0.0,-0.56749,0.00017,23.67753]
[1777966811394,39.11,81067.38,0.0,-0.56698,0.00017,23.68367]
[1777966813335,39.11,81078.82,0.0,-0.56507,0.00017,23.70613]
[1777966813987,39.11,81078.82,0.0,-0.56507,0.00017,23.70613]
[1777966815022,39.11,81077.26,0.0,-0.56533,0.00017,23.70311]
[1777966815061,39.11,81077.26,0.0,-0.56533,0.00017,23.70311]
[1777966815353,39.11,81070.83,0.0,-0.5664,0.00017,23.69051]
[1777966818382,39.11,81071.69,0.0,-0.56626,0.00017,23.69221]
[1777966818399,39.11,81071.69,0.0,-0.56626,0.00017,23.69221]
[1777966818409,39.11,81074.52,0.0,-0.56578,0.00017,23.69777]
[1777966824576,39.11,81076.79,0.0,-0.5654,0.00017,23.70219]
[1777966824589,39.11,81076.79,0.0,-0.5654,0.00017,23.70219]
[1777966826033,39.11,81076.59,0.0,-0.56544,0.00017,23.70179]
[1777966826314,39.11,81076.59,0.0,-0.56544,0.00017,23.70179]
[1777966826380,39.11,81076.59,0.0,-0.56544,0.00017,23.70179]
[1777966826427,39.11,81072.1,0.0,-0.56619,0.00017,23.693]
[1777966827433,39.11,81057.0,0.0,-0.56871,0.00017,23.66284]
[1777966828443,39.11,81056.07,0.0,-0.56886,0.00017,23.66096]
[1777966828889,39.11,81056.07,0.0,-0.56886,0.00017,23.66096]
[1777966829451,39.11,81053.35,0.0,-0.56931,0.00017,23.65542]
[1777966833475,39.11,81050.39,0.0,-0.56982,0.00017,23.64512]
[1777966835644,39.11,81051.18,0.0,-0.56969,0.00017,23.64674]
[1777966837637,39.11,81055.12,0.0,-0.56903,0.00017,23.6548]
[1777966837927,39.11,81056.98,0.0,-0.56872,0.00017,23.65859]
[1777966839518,39.11,81042.54,0.0,-0.57113,0.00017,23.62883]
[1777966840281,39.11,81042.54,0.0,-0.57113,0.00017,23.62883]
[1777966840291,39.11,81042.54,0.0,-0.57113,0.00017,23.62883]
[1777966840524,39.11,81041.04,0.0,-0.57138,0.00017,23.62568]
[1777966845576,39.11,81044.72,0.0,-0.57077,0.00017,23.63333]
[1777966848580,39.11,81040.63,0.0,-0.57146,0.00017,23.62476]
[1777966853614,39.11,81043.6,0.0,-0.57096,0.00017,23.63096]
[1777966858650,39.11,81045.78,0.0,-0.5706,0.00017,23.63549]
[1777966863690,39.11,81047.28,0.0,-0.57035,0.00017,23.63859]
[1777966865702,39.11,81053.45,0.0,-0.56932,0.00017,23.65128]
[1777966870735,39.11,81049.37,0.0,-0.57001,0.00017,23.64287]
[1777966875141,39.11,81043.07,0.0,-0.57106,0.00017,23.62978]
[1777966878493,39.1,81039.94,0.0,-0.57158,0.00017,23.6232]
[1777966879383,39.1,81040.39,0.0,-0.57151,0.00017,23.62408]
[1777966880406,39.1,81040.61,0.0,-0.57148,0.00017,23.62451]
[1777966883588,39.1,81040.95,0.0,-0.57143,0.00017,23.62517]
[1777966888861,39.09,81041.02,0.0,-0.57144,0.00017,23.62509]
[1777966891882,39.09,81046.79,0.0,-0.57049,0.00017,23.63285]
[1777966896917,39.09,81046.33,0.0,-0.57057,0.00017,23.63192]
[1777966901951,39.09,81045.45,0.0,-0.57071,0.00017,23.63011]
[1777966906987,39.09,81043.41,0.0,-0.57105,0.00017,23.62589]
[1777966912026,39.09,81044.08,0.0,-0.57094,0.00017,23.62731]
[1777966913552,39.09,81048.26,0.0,-0.57024,0.00017,23.636]
[1777966919072,39.09,81046.63,0.0,-0.57051,0.00017,23.63261]
[1777966923622,39.09,81053.56,0.0,-0.56935,0.00017,23.64689]
[1777966929141,39.09,81050.9,0.0,-0.5698,0.00017,23.64139]
[1777966934663,39.09,81051.85,0.0,-0.56965,0.00017,23.64332]
[1777966940218,39.09,81049.91,0.0,-0.56997,0.00017,23.6393]
[1777966945254,39.08,81048.13,0.0,-0.57027,0.00017,23.63561]
[1777966952304,39.09,81048.13,0.0,-0.57028,0.00017,23.63139]
[1777966957338,39.09,81048.89,0.0,-0.57016,0.00017,23.63297]
[1777966960360,39.09,81039.49,0.0,-0.57173,0.00017,23.61335]
[1777966962373,39.09,81037.0,0.0,-0.57214,0.00017,23.60811]
[1777966966401,39.09,81042.38,0.0,-0.57124,0.00017,23.61947]
[1777966971440,39.09,81041.06,0.0,-0.57146,0.00017,23.61674]
[1777966976474,39.09,81039.86,0.0,-0.57165,0.00017,23.61426]
[1777966981509,39.09,81040.68,0.0,-0.57151,0.00017,23.61603]
[1777966986544,39.1,81040.51,0.0,-0.57153,0.00017,23.61572]
[1777966991579,39.1,81040.77,0.0,-0.57149,0.00017,23.61632]
[1777966996615,39.1,81040.98,0.0,-0.57145,0.00017,23.61681]
[1777967001650,39.1,81041.25,0.0,-0.5714,0.00017,23.61744]
[1777967006685,39.11,81040.02,0.0,-0.57159,0.00017,23.61492]
[1777967011722,39.11,81039.8,0.0,-0.57164,0.00017,23.6103]
[1777967017763,39.11,81039.56,0.0,-0.57167,0.00017,23.60988]
[1777967018071,39.11,81039.56,0.0,-0.57167,0.00017,23.60988]
[1777967019777,39.11,81033.93,0.0,-0.57261,0.00017,23.59794]
[1777967024654,39.1,81032.8,0.0,-0.57282,0.00017,23.59533]
[1777967027146,39.1,81032.38,0.0,-0.5729,0.00017,23.59428]
[1777967027833,39.09,81027.67,0.0,-0.57369,0.00017,23.58416]
[1777967032868,39.09,81031.26,0.0,-0.57311,0.00017,23.59169]
[1777967037903,39.08,81029.44,0.0,-0.57344,0.00017,23.58753]
[1777967042938,39.07,81027.47,0.0,-0.57379,0.00017,23.58302]
[1777967044465,39.06,81021.25,0.0,-0.57483,0.00017,23.5695]
[1777967049989,39.06,81022.75,0.0,-0.57459,0.00017,23.57268]
[1777967054535,39.06,81018.1,0.0,-0.57537,0.00017,23.56245]
[1777967055684,39.06,81018.1,0.0,-0.57537,0.00017,23.56245]
[1777967055809,39.06,81018.46,0.0,-0.57531,0.00017,23.56321]
[1777967060278,39.05,81017.93,0.0,-0.5754,0.00017,23.56197]
[1777967061884,39.05,81012.97,0.0,-0.57623,0.00017,23.55098]
[1777967066910,39.05,81016.91,0.0,-0.57558,0.00017,23.55961]
[1777967071910,39.05,81017.86,0.0,-0.57543,0.00017,23.56163]
[1777967076919,39.05,81018.45,0.0,-0.57535,0.00017,23.55864]
[1777967081920,39.04,81017.74,0.0,-0.57548,0.00017,23.55702]
[1777967085335,39.04,81016.66,0.0,-0.57566,0.00017,23.5546]
[1777967085361,39.04,81016.66,0.0,-0.57566,0.00017,23.5546]
[1777967085425,39.04,81016.66,0.0,-0.57566,0.00017,23.5546]
[1777967085523,39.04,81016.69,0.0,-0.57565,0.00017,23.55467]
[1777967087250,39.04,81010.29,0.0,-0.57672,0.00017,23.54045]
[1777967091280,39.04,81007.28,0.0,-0.57723,0.00017,23.53363]
[1777967096313,39.03,81008.3,0.0,-0.57707,0.00017,23.5358]
[1777967097241,39.03,81008.3,0.0,-0.57707,0.00017,23.5358]
[1777967097334,39.03,81008.3,0.0,-0.57707,0.00017,23.5358]
[1777967097383,39.03,81004.75,0.0,-0.57767,0.00017,23.5278]
[1777967100217,39.03,81002.89,0.0,-0.57798,0.00017,23.52359]
[1777967100238,39.03,81002.89,0.0,-0.57798,0.00017,23.52359]
[1777967102953,39.03,81003.9,0.0,-0.57781,0.00017,23.52589]
[1777967102983,39.03,81004.45,0.0,-0.57772,0.00017,23.52713]
[1777967103366,39.03,81010.71,0.0,-0.57667,0.00017,23.54118]
[1777967104887,39.03,81018.4,0.0,-0.57539,0.00017,23.55816]
[1777967106948,39.03,81018.4,0.0,-0.57539,0.00017,23.55816]
[1777967107394,39.03,81017.49,0.0,-0.57555,0.00017,23.55613]
[1777967112431,39.03,81012.8,0.0,-0.57634,0.00017,23.54569]
[1777967117466,39.02,81013.29,0.0,-0.57626,0.00017,23.54671]
[1777967122501,39.02,81012.72,0.0,-0.57636,0.00017,23.54537]
[1777967127535,39.02,81011.6,0.0,-0.57655,0.00017,23.5428]
[1777967133578,39.02,81010.48,0.0,-0.57676,0.00017,23.53597]
[1777967134585,39.01,81004.25,0.0,-0.5778,0.00017,23.52196]
[1777967137684,39.01,81001.96,0.0,-0.57819,0.00017,23.51676]
[1777967137713,39.01,81001.96,0.0,-0.57819,0.00017,23.51676]
[1777967140213,39.01,80998.4,0.0,-0.57878,0.00017,23.50864]
[1777967140598,39.01,80998.4,0.0,-0.57878,0.00017,23.50864]
[1777967140629,39.01,80998.4,0.0,-0.57878,0.00017,23.50864]
[1777967140700,39.01,80998.56,0.0,-0.57876,0.00017,23.50902]
[1777967146673,39.02,80999.31,0.0,-0.57862,0.00017,23.51081]
[1777967147746,39.02,80992.11,0.0,-0.57982,0.00017,23.49431]
[1777967150697,39.02,80992.13,0.0,-0.57982,0.00017,23.49436]
[1777967151164,39.02,80992.13,0.0,-0.57982,0.00017,23.49436]
[1777967154690,39.02,80992.0,0.0,-0.57984,0.00017,23.49405]
[1777967154817,39.02,80992.0,0.0,-0.57984,0.00017,23.49405]
[1777967154893,39.02,80978.3,0.0,-0.58213,0.00017,23.46204]
[1777967156747,39.02,80973.01,0.0,-0.58301,0.00017,23.44944]
[1777967157706,39.02,80973.01,0.0,-0.58301,0.00017,23.44944]
[1777967157732,39.02,80973.01,0.0,-0.58301,0.00017,23.44944]
[1777967157772,39.02,80973.82,0.0,-0.58288,0.00017,23.45135]
[1777967161775,39.01,80969.29,0.0,-0.58364,0.00017,23.44045]
[1777967163790,39.01,80959.83,0.0,-0.58521,0.00017,23.41748]
[1777967167495,39.01,80960.8,0.0,-0.58506,0.00017,23.4198]
[1777967169785,39.01,80960.99,0.0,-0.58503,0.00017,23.42023]
[1777967169878,39.01,80959.84,0.0,-0.58522,0.00017,23.41742]
[1777967172366,39.01,80959.2,0.0,-0.58533,0.00017,23.41584]
[1777967172399,39.01,80959.2,0.0,-0.58533,0.00017,23.41584]
[1777967177890,39.01,80956.6,0.0,-0.58576,0.00017,23.40942]
[1777967178898,39.01,80952.45,0.0,-0.58645,0.00017,23.3992]
[1777967183932,39.01,80950.1,0.0,-0.58685,0.00017,23.39337]
[1777967184968,39.01,80950.1,0.0,-0.58685,0.00017,23.39337]
[1777967185052,39.01,80949.26,0.0,-0.58699,0.00017,23.39128]
[1777967185236,39.01,80949.26,0.0,-0.58699,0.00017,23.39128]
[1777967185654,39.01,80949.26,0.0,-0.58699,0.00017,23.39128]
[1777967186047,39.01,80921.78,0.0,-0.59155,0.00017,23.32153]
[1777967186574,39.01,80921.78,0.0,-0.59155,0.00017,23.32153]
[1777967186988,39.01,80922.36,0.0,-0.59145,0.00017,23.32308]
[1777967187317,39.01,80922.36,0.0,-0.59145,0.00017,23.32308]
[1777967187991,39.01,80926.05,0.0,-0.59084,0.00017,23.33259]
[1777967190040,39.01,80927.79,0.0,-0.59055,0.00017,23.33707]
[1777967190060,39.01,80927.79,0.0,-0.59055,0.00017,23.33707]
[1777967190114,39.01,80929.17,0.0,-0.59032,0.00017,23.34061]
[1777967196048,39.01,80932.42,0.0,-0.58979,0.00017,23.34479]
[1777967201083,39.02,80929.22,0.0,-0.5903,0.00017,23.3368]
[1777967206118,39.03,80927.04,0.0,-0.59063,0.00017,23.33172]
[1777967209139,39.03,80922.99,0.0,-0.59131,0.00017,23.32114]
[1777967213703,39.02,80924.54,0.0,-0.59108,0.00017,23.32478]
[1777967213754,39.02,80924.54,0.0,-0.59108,0.00017,23.32478]
[1777967213798,39.02,80925.66,0.0,-0.59089,0.00017,23.32765]
[1777967217195,39.01,80921.1,0.0,-0.59166,0.00017,23.31579]
[1777967218594,39.01,80921.1,0.0,-0.59166,0.00017,23.31579]
[1777967218612,39.01,80921.1,0.0,-0.59166,0.00017,23.31579]
[1777967218957,39.01,80921.1,0.0,-0.59166,0.00017,23.31579]
[1777967219038,39.01,80921.1,0.0,-0.59166,0.00017,23.31579]
[1777967219087,39.01,80919.75,0.0,-0.59188,0.00017,23.31225]
[1777967221717,39.02,80926.98,0.0,-0.59067,0.00017,23.33119]
[1777967224177,39.02,80926.98,0.0,-0.59066,0.00017,23.33132]
[1777967224202,39.02,80926.98,0.0,-0.59066,0.00017,23.33132]
[1777967224354,39.02,80929.71,0.0,-0.5902,0.00017,23.33834]
[1777967225121,39.02,80929.71,0.0,-0.5902,0.00017,23.33834]
[1777967224455,39.02,80920.46,0.0,-0.59174,0.00017,23.31449]
[1777967225377,39.02,80920.46,0.0,-0.59174,0.00017,23.31449]
[1777967225478,39.02,80896.34,0.0,-0.59573,0.00017,23.25064]
[1777967226261,39.02,80896.34,0.0,-0.59573,0.00017,23.2507]
[1777967227238,39.02,80896.34,0.0,-0.59573,0.00017,23.2507]
[1777967227567,39.02,80896.34,0.0,-0.59573,0.00017,23.2507]
[1777967227669,39.03,80886.77,0.0,-0.59731,0.00017,23.22479]
[1777967229800,39.03,80886.77,0.0,-0.59731,0.00017,23.22483]
[1777967229861,39.03,80886.42,0.0,-0.59736,0.00017,23.22392]
[1777967235032,39.03,80886.88,0.0,-0.59727,0.00017,23.22538]
[1777967237338,39.04,80880.13,0.0,-0.59838,0.00017,23.20699]
[1777967242566,39.04,80879.59,0.0,-0.59846,0.00017,23.20565]
[1777967243005,39.04,80879.59,0.0,-0.59846,0.00017,23.20565]
[1777967243097,39.04,80879.59,0.0,-0.59846,0.00017,23.20564]
[1777967244388,39.04,80883.96,0.0,-0.59774,0.00017,23.21763]
[1777967246510,39.04,80884.57,0.0,-0.59764,0.00017,23.21928]
[1777967247037,39.04,80886.06,0.0,-0.59739,0.00017,23.22334]
[1777967250431,39.03,80889.88,0.0,-0.59677,0.00017,23.23365]
[1777967255465,39.03,80889.24,0.0,-0.5969,0.00017,23.22751]
[1777967258487,39.03,80900.06,0.0,-0.59511,0.00017,23.25671]
[1777967261998,39.03,80907.72,0.0,-0.59385,0.00017,23.27704]
[1777967264116,39.03,80909.98,0.0,-0.59347,0.00017,23.283]
[1777967265536,39.03,80914.48,0.0,-0.59273,0.00017,23.29482]
[1777967266820,39.03,80914.48,0.0,-0.59273,0.00017,23.29482]
[1777967272069,39.03,80915.33,0.0,-0.5926,0.00017,23.29696]
[1777967278200,39.03,80915.14,0.0,-0.59263,0.00017,23.29642]
[1777967278466,39.03,80915.18,0.0,-0.59262,0.00017,23.29652]
[1777967279634,39.03,80922.65,0.0,-0.59139,0.00017,23.31594]
[1777967280962,39.03,80922.65,0.0,-0.59139,0.00017,23.31594]
[1777967281007,39.02,80928.78,0.0,-0.59037,0.00017,23.33171]
[1777967281859,39.02,80928.78,0.0,-0.59037,0.00017,23.33171]
[1777967283662,39.02,80938.6,0.0,-0.58875,0.00017,23.3566]
[1777967285030,39.02,80938.6,0.0,-0.58875,0.00017,23.3566]
[1777967285045,39.02,80938.6,0.0,-0.58875,0.00017,23.3566]
[1777967285134,39.02,80938.6,0.0,-0.58875,0.00017,23.3566]
[1777967285159,39.02,80938.6,0.0,-0.58875,0.00017,23.3566]
[1777967285225,39.02,80938.6,0.0,-0.58875,0.00017,23.3566]
[1777967285675,39.02,80941.47,0.0,-0.58827,0.00017,23.3638]
[1777967286683,39.02,80950.44,0.0,-0.58678,0.00017,23.38619]
[1777967288224,39.02,80950.44,0.0,-0.58678,0.00017,23.38619]
[1777967288258,39.02,80952.15,0.0,-0.5865,0.00017,23.39042]
[1777967288698,39.02,80952.58,0.0,-0.58643,0.00017,23.39148]
[1777967293734,39.02,80952.55,0.0,-0.58643,0.00017,23.39142]
[1777967296489,39.02,80948.95,0.0,-0.58703,0.00017,23.3825]
[1777967299697,39.02,80943.7,0.0,-0.5879,0.00017,23.36944]
[1777967299798,39.02,80943.23,0.0,-0.58798,0.00017,23.36827]
[1777967304810,39.02,80943.34,0.0,-0.58796,0.00017,23.3686]
[1777967309845,39.03,80942.86,0.0,-0.58803,0.00017,23.36746]
[1777967313957,39.03,80941.89,0.0,-0.58821,0.00017,23.3608]
[1777967314004,39.03,80941.89,0.0,-0.58821,0.00017,23.3608]
[1777967315020,39.03,80924.15,0.0,-0.59115,0.00017,23.31564]
[1777967316443,39.03,80923.34,0.0,-0.59128,0.00017,23.31355]
[1777967316894,39.03,80923.34,0.0,-0.59128,0.00017,23.31356]
[1777967319500,39.03,80923.07,0.0,-0.59132,0.00017,23.3129]
[1777967319539,39.03,80923.07,0.0,-0.59132,0.00017,23.3129]
[1777967324950,39.03,80921.21,0.0,-0.59162,0.00017,23.3082]
[1777967329986,39.04,80920.06,0.0,-0.59181,0.00017,23.30531]
[1777967333007,39.04,80924.06,0.0,-0.59114,0.00017,23.31573]
[1777967336028,39.04,80930.16,0.0,-0.59013,0.00017,23.33144]
[1777967342070,39.04,80929.8,0.0,-0.59018,0.00017,23.33056]
[1777967345092,39.04,80936.3,0.0,-0.5891,0.00017,23.34713]
[1777967346527,39.04,80937.86,0.0,-0.58884,0.00017,23.3511]
[1777967347105,39.04,80939.45,0.0,-0.58858,0.00017,23.35512]
[1777967348562,39.04,80938.72,0.0,-0.5887,0.00017,23.3533]
[1777967348581,39.04,80938.72,0.0,-0.5887,0.00017,23.3533]
[1777967354154,39.04,80938.74,0.0,-0.58869,0.00017,23.35344]
[1777967359189,39.05,80937.54,0.0,-0.58888,0.00017,23.35047]
[1777967363822,39.05,80937.43,0.0,-0.5889,0.00017,23.35024]
[1777967364280,39.05,80940.45,0.0,-0.58839,0.00017,23.35786]
[1777967364784,39.05,80940.45,0.0,-0.58839,0.00017,23.35786]
[1777967364800,39.05,80940.45,0.0,-0.58839,0.00017,23.35786]
[1777967367246,39.05,80946.4,0.0,-0.58741,0.00017,23.37276]
[1777967369229,39.05,80947.0,0.0,-0.58731,0.00017,23.37425]
[1777967369298,39.05,80954.3,0.0,-0.58609,0.00017,23.39231]
[1777967375302,39.05,80957.46,0.0,-0.58559,0.00017,23.39573]
[1777967378322,39.04,80952.88,0.0,-0.58635,0.00017,23.38446]
[1777967383357,39.04,80956.46,0.0,-0.58576,0.00017,23.39323]
[1777967389401,39.04,80957.23,0.0,-0.58564,0.00017,23.39506]
[1777967394434,39.04,80958.12,0.0,-0.58549,0.00017,23.3972]
[1777967397726,39.04,80951.7,0.0,-0.58656,0.00017,23.38139]
[1777967400476,39.04,80947.57,0.0,-0.58725,0.00017,23.37116]
[1777967402988,39.04,80942.76,0.0,-0.58805,0.00017,23.35916]
[1777967403484,39.04,80942.76,0.0,-0.58805,0.00017,23.35916]
[1777967403523,39.04,80942.52,0.0,-0.58809,0.00017,23.35856]
[1777967408533,39.04,80940.73,0.0,-0.58838,0.00017,23.3541]
[1777967413569,39.04,80939.22,0.0,-0.58863,0.00017,23.35033]
[1777967418255,39.04,80939.16,0.0,-0.58864,0.00017,23.35019]
[1777967418893,39.04,80937.67,0.0,-0.58888,0.00017,23.34644]
[1777967419401,39.04,80925.99,0.0,-0.59082,0.00017,23.31667]
[1777967424418,39.05,80922.99,0.0,-0.59131,0.00017,23.30899]
[1777967428432,39.05,80927.28,0.0,-0.5906,0.00017,23.32012]
[1777967430395,39.05,80933.11,0.0,-0.58963,0.00017,23.33505]
[1777967435407,39.05,80931.68,0.0,-0.58988,0.00017,23.32718]
[1777967440419,39.05,80930.13,0.0,-0.59013,0.00017,23.32329]
[1777967442398,39.05,80924.27,0.0,-0.5911,0.00017,23.30829]
[1777967446087,39.05,80923.51,0.0,-0.59122,0.00017,23.3064]
[1777967446094,39.05,80923.51,0.0,-0.59122,0.00017,23.3064]
[1777967446165,39.05,80920.01,0.0,-0.5918,0.00017,23.29734]
[1777967448679,39.06,80917.26,0.0,-0.59225,0.00017,23.29024]
[1777967449086,39.06,80917.26,0.0,-0.59225,0.00017,23.29024]
[1777967449104,39.06,80917.26,0.0,-0.59225,0.00017,23.29024]
[1777967454857,39.06,80916.01,0.0,-0.59244,0.00017,23.2872]
[1777967459892,39.06,80916.23,0.0,-0.5924,0.00017,23.28782]
[1777967464929,39.07,80914.43,0.0,-0.59269,0.00017,23.28324]
[1777967466629,39.07,80914.43,0.0,-0.59269,0.00017,23.28324]
[1777967472135,39.07,80913.68,0.0,-0.5928,0.00017,23.28148]
[1777967472157,39.07,80907.81,0.0,-0.59377,0.00017,23.26608]
[1777967474743,39.08,80905.91,0.0,-0.59408,0.00017,23.26114]
[1777967474955,39.08,80905.91,0.0,-0.59408,0.00017,23.26114]
[1777967480036,39.08,80905.51,0.0,-0.59414,0.00017,23.26017]
[1777967483375,39.08,80898.84,0.0,-0.59525,0.00017,23.24235]
[1777967488501,39.07,80899.64,0.0,-0.59512,0.00017,23.24435]
[1777967494133,39.07,80900.95,0.0,-0.59494,0.00017,23.24329]
[1777967499171,39.06,80901.47,0.0,-0.59487,0.00017,23.24445]
[1777967504206,39.05,80901.31,0.0,-0.59492,0.00017,23.2438]
[1777967511255,39.05,80901.23,0.0,-0.59495,0.00017,23.24328]
[1777967516291,39.04,80899.01,0.0,-0.59534,0.00017,23.23708]
[1777967521325,39.03,80899.81,0.0,-0.59522,0.00017,23.23902]
[1777967526360,39.03,80900.98,0.0,-0.59504,0.00017,23.24195]
[1777967526521,39.03,80900.98,0.0,-0.59504,0.00017,23.24195]
[1777967532413,39.02,80900.88,0.0,-0.59507,0.00017,23.24144]
[1777967537447,39.02,80900.11,0.0,-0.59521,0.00017,23.23918]
[1777967542482,39.01,80901.11,0.0,-0.59506,0.00017,23.24166]
[1777967547517,39.01,80901.04,0.0,-0.59509,0.00017,23.24127]
[1777967552551,39.0,80901.14,0.0,-0.5951,0.00017,23.23706]
[1777967557587,39.0,80901.13,0.0,-0.59512,0.00017,23.23684]
[1777967564115,38.99,80901.03,0.0,-0.59515,0.00017,23.23635]
[1777967569671,38.99,80901.15,0.0,-0.59514,0.00017,23.23644]
[1777967575713,38.98,80902.7,0.0,-0.5949,0.00017,23.24036]
[1777967580748,38.97,80902.52,0.0,-0.59495,0.00017,23.23967]
[1777967582763,38.97,80908.48,0.0,-0.59396,0.00017,23.25551]
[1777967584258,38.97,80915.91,0.0,-0.59273,0.00017,23.27509]
[1777967589812,38.97,80917.23,0.0,-0.59252,0.00017,23.27844]
[1777967594848,38.97,80917.59,0.0,-0.59247,0.00017,23.27928]
[1777967599446,38.97,80905.32,0.0,-0.59451,0.00017,23.2468]
[1777967604918,38.97,80903.89,0.0,-0.59474,0.00017,23.24299]
[1777967607476,38.96,80904.54,0.0,-0.59464,0.00017,23.24469]
[1777967607997,38.96,80898.07,0.0,-0.59572,0.00017,23.22726]
[1777967614468,38.96,80900.19,0.0,-0.5954,0.00017,23.22847]
[1777967620022,38.95,80896.76,0.0,-0.59598,0.00017,23.21907]
[1777967625059,38.95,80895.02,0.0,-0.59628,0.00017,23.21422]
[1777967630093,38.95,80894.39,0.0,-0.59639,0.00017,23.21238]
[1777967635127,38.94,80896.43,0.0,-0.59606,0.00017,23.21775]
[1777967640162,38.94,80893.18,0.0,-0.59661,0.00017,23.20876]
[1777967645198,38.93,80894.86,0.0,-0.59635,0.00017,23.21315]
[1777967651241,38.93,80895.39,0.0,-0.59627,0.00017,23.21435]
[1777967653256,38.93,80899.91,0.0,-0.59553,0.00017,23.2265]
[1777967658289,38.92,80897.85,0.0,-0.59588,0.00017,23.22075]
[1777967663329,38.92,80896.79,0.0,-0.59607,0.00017,23.21767]
[1777967668361,38.91,80895.81,0.0,-0.59625,0.00017,23.2148]
[1777967673396,38.91,80896.22,0.0,-0.59622,0.00017,23.2114]
[1777967678431,38.9,80895.58,0.0,-0.59634,0.00017,23.20944]
[1777967680449,38.9,80891.42,0.0,-0.59704,0.00017,23.19799]
[1777967685479,38.89,80890.65,0.0,-0.59718,0.00017,23.1957]
[1777967690517,38.89,80885.39,0.0,-0.59806,0.00017,23.18111]
[1777967691650,38.89,80876.84,0.0,-0.59948,0.00017,23.15739]
[1777967697097,38.89,80879.2,0.0,-0.59909,0.00017,23.16388]
[1777967697183,38.89,80879.2,0.0,-0.59909,0.00017,23.16388]
[1777967697362,38.89,80879.2,0.0,-0.59909,0.00017,23.16388]
[1777967697566,38.89,80878.01,0.0,-0.59929,0.00017,23.16054]
[1777967698572,38.89,80870.03,0.0,-0.60061,0.00017,23.13822]
[1777967700482,38.89,80868.78,0.0,-0.60082,0.00017,23.13473]
[1777967700587,38.89,80866.97,0.0,-0.60112,0.00017,23.12965]
[1777967703607,38.89,80861.17,0.0,-0.60206,0.00017,23.11346]
[1777967705621,38.9,80865.88,0.0,-0.60127,0.00017,23.12692]
[1777967709651,38.9,80860.4,0.0,-0.60216,0.00017,23.11164]
[1777967711666,38.91,80864.23,0.0,-0.60151,0.00017,23.12279]
[1777967716700,38.91,80865.99,0.0,-0.60121,0.00017,23.12792]
[1777967717188,38.91,80865.99,0.0,-0.60121,0.00017,23.12792]
[1777967717711,38.91,80867.45,0.0,-0.60097,0.00017,23.13207]
[1777967718798,38.91,80871.76,0.0,-0.60025,0.00017,23.14425]
[1777967723831,38.92,80870.91,0.0,-0.60038,0.00017,23.14206]
[1777967727859,38.92,80866.43,0.0,-0.60111,0.00017,23.12954]
[1777967732966,38.92,80867.6,0.0,-0.60092,0.00017,23.13291]
[1777967735499,38.92,80868.17,0.0,-0.60084,0.00017,23.13029]
[1777967735518,38.92,80866.67,0.0,-0.60108,0.00017,23.12608]
[1777967740951,38.93,80869.66,0.0,-0.60058,0.00017,23.13464]
[1777967745985,38.93,80870.29,0.0,-0.60047,0.00017,23.13653]
[1777967751021,38.93,80868.85,0.0,-0.6007,0.00017,23.13258]
[1777967756055,38.93,80871.08,0.0,-0.60032,0.00017,23.13895]
[1777967761092,38.94,80872.1,0.0,-0.60015,0.00017,23.14192]
[1777967766128,38.94,80871.81,0.0,-0.60019,0.00017,23.1412]
[1777967771162,38.94,80871.96,0.0,-0.60016,0.00017,23.14171]
[1777967776196,38.94,80873.18,0.0,-0.59995,0.00017,23.14522]
[1777967781231,38.95,80872.19,0.0,-0.60011,0.00017,23.14254]
[1777967787274,38.95,80874.1,0.0,-0.59978,0.00017,23.14799]
[1777967792308,38.95,80873.73,0.0,-0.59986,0.00017,23.14276]
[1777967798350,38.95,80874.39,0.0,-0.59974,0.00017,23.14473]
[1777967803793,38.96,80870.66,0.0,-0.60035,0.00017,23.1344]
[1777967809441,38.96,80871.85,0.0,-0.60015,0.00017,23.1378]
[1777967814563,38.96,80869.97,0.0,-0.60046,0.00017,23.13257]
[1777967817487,38.96,80861.38,0.0,-0.60188,0.00017,23.10823]
[1777967820716,38.96,80850.34,0.0,-0.60371,0.00017,23.07655]
[1777967822524,38.96,80849.03,0.0,-0.60393,0.00017,23.07276]
[1777967827557,38.95,80851.95,0.0,-0.60346,0.00017,23.081]
[1777967831588,38.95,80856.67,0.0,-0.60268,0.00017,23.09455]
[1777967833736,38.95,80860.58,0.0,-0.60203,0.00017,23.10569]
[1777967837629,38.95,80865.66,0.0,-0.60119,0.00017,23.12011]
[1777967840651,38.95,80874.45,0.0,-0.59973,0.00017,23.14484]
[1777967844677,38.95,80868.4,0.0,-0.60073,0.00017,23.12797]
[1777967850721,38.96,80865.97,0.0,-0.60113,0.00017,23.12117]
[1777967852733,38.96,80859.22,0.0,-0.60226,0.00017,23.09771]
[1777967856761,38.95,80854.34,0.0,-0.60308,0.00017,23.08363]
[1777967860789,38.95,80843.55,0.0,-0.60486,0.00017,23.05235]
[1777967865825,38.95,80840.37,0.0,-0.60539,0.00017,23.04307]
[1777967870859,38.95,80837.02,0.0,-0.60595,0.00017,23.03307]
[1777967875895,38.95,80835.8,0.0,-0.60616,0.00017,23.02933]
[1777967878719,38.95,80836.21,0.0,-0.6061,0.00017,23.03051]
[1777967878808,38.94,80836.29,0.0,-0.60609,0.00017,23.03069]
[1777967884369,38.94,80838.08,0.0,-0.6058,0.00017,23.03581]
[1777967887992,38.94,80843.65,0.0,-0.60489,0.00017,23.05201]
[1777967893026,38.94,80845.35,0.0,-0.60461,0.00017,23.05696]
[1777967898061,38.94,80844.95,0.0,-0.60467,0.00017,23.05578]
[1777967903096,38.94,80843.18,0.0,-0.60497,0.00017,23.05062]
[1777967908134,38.94,80841.79,0.0,-0.60519,0.00017,23.04657]
[1777967913169,38.94,80841.65,0.0,-0.60524,0.00017,23.04186]
[1777967918203,38.94,80840.02,0.0,-0.6055,0.00017,23.03713]
[1777967921338,38.94,80840.05,0.0,-0.6055,0.00017,23.03722]
[1777967921438,38.94,80841.45,0.0,-0.60527,0.00017,23.04133]
[1777967922347,38.94,80841.45,0.0,-0.60527,0.00017,23.04133]
[1777967922513,38.94,80841.45,0.0,-0.60527,0.00017,23.04133]
[1777967922728,38.94,80841.45,0.0,-0.60527,0.00017,23.04133]
[1777967922830,38.94,80841.89,0.0,-0.60519,0.00017,23.04263]
[1777967925196,38.94,80842.02,0.0,-0.60517,0.00017,23.04302]
[1777967925288,38.94,80841.69,0.0,-0.60523,0.00017,23.04206]
[1777967928625,38.94,80845.44,0.0,-0.6046,0.00017,23.05301]
[1777967934722,38.94,80852.35,0.0,-0.60346,0.00017,23.07312]
[1777967940400,38.95,80851.63,0.0,-0.60357,0.00017,23.07116]
[1777967940461,38.95,80851.03,0.0,-0.60367,0.00017,23.06946]
[1777967946402,38.95,80848.48,0.0,-0.60409,0.00017,23.06211]
[1777967948412,38.95,80841.45,0.0,-0.60525,0.00017,23.04166]
[1777967954862,38.95,80837.76,0.0,-0.60585,0.00017,23.03098]
[1777967960496,38.95,80834.88,0.0,-0.60632,0.00017,23.02256]
[1777967966538,38.95,80832.84,0.0,-0.60667,0.00017,23.01635]
[1777967971574,38.94,80832.97,0.0,-0.60667,0.00017,23.01226]
[1777967972861,38.94,80832.97,0.0,-0.60667,0.00017,23.01226]
[1777967972959,38.94,80833.32,0.0,-0.60662,0.00017,23.01324]
[1777967978622,38.94,80829.68,0.0,-0.60723,0.00017,23.00227]
[1777967983657,38.94,80837.68,0.0,-0.60592,0.00017,23.02574]
[1777967986679,38.94,80845.11,0.0,-0.6047,0.00017,23.04747]
[1777967990707,38.93,80859.6,0.0,-0.6023,0.00017,23.08923]
[1777967991714,38.93,80857.35,0.0,-0.60267,0.00017,23.0828]
[1777967997755,38.93,80859.97,0.0,-0.60224,0.00017,23.09026]
[1777967998762,38.93,80849.97,0.0,-0.6039,0.00017,23.06152]
[1777967999769,38.93,80847.38,0.0,-0.60432,0.00017,23.05403]
[1777968000535,38.93,80847.38,0.0,-0.60432,0.00017,23.05403]
[1777968002381,38.93,80851.29,0.0,-0.60368,0.00017,23.06536]
[1777968000122,38.93,80851.29,0.0,-0.60368,0.00017,23.06536]
[1777968007482,38.93,80851.29,0.0,-0.60368,0.00017,23.06536]
[1777968012188,38.93,80842.22,0.0,-0.60518,0.00017,23.03901]
[1777968013881,38.93,80828.89,0.0,-0.60738,0.00017,22.9997]
[1777968018968,38.93,80827.32,0.0,-0.60764,0.00016,22.99502]
[1777968023983,38.93,80827.08,0.0,-0.60768,0.00016,22.99431]
[1777968029019,38.93,80830.53,0.0,-0.60711,0.00017,23.00457]
[1777968034058,38.93,80827.32,0.0,-0.60766,0.00017,22.9907]
[1777968039093,38.93,80826.22,0.0,-0.60784,0.00016,22.98742]
[1777968044127,38.93,80831.59,0.0,-0.60695,0.00017,23.0034]
[1777968045135,38.93,80848.06,0.0,-0.60423,0.00017,23.0517]
[1777968050173,38.93,80851.85,0.0,-0.6036,0.00017,23.06266]
[1777968055585,38.93,80851.43,0.0,-0.60367,0.00017,23.06145]
[1777968059232,38.93,80852.32,0.0,-0.60353,0.00017,23.06401]
[1777968064268,38.93,80848.06,0.0,-0.60423,0.00017,23.05164]
[1777968069302,38.93,80844.75,0.0,-0.60478,0.00017,23.042]
[1777968074337,38.93,80844.79,0.0,-0.60478,0.00017,23.0421]
[1777968079373,38.93,80846.91,0.0,-0.60443,0.00017,23.04825]
[1777968084407,38.93,80845.9,0.0,-0.6046,0.00017,23.04528]
[1777968089443,38.93,80842.97,0.0,-0.60508,0.00017,23.0367]
[1777968094479,38.93,80842.06,0.0,-0.60525,0.00017,23.02969]
[1777968099515,38.93,80842.3,0.0,-0.60522,0.00017,23.03036]
[1777968104549,38.93,80841.38,0.0,-0.60537,0.00017,23.02764]
[1777968109584,38.93,80839.12,0.0,-0.60575,0.00017,23.021]
[1777968114620,38.93,80839.4,0.0,-0.6057,0.00017,23.02181]
[1777968119655,38.93,80841.23,0.0,-0.6054,0.00017,23.02717]
[1777968124690,38.93,80842.61,0.0,-0.60517,0.00017,23.03118]
[1777968129725,38.93,80844.02,0.0,-0.60494,0.00017,23.03527]
[1777968134007,38.93,80844.22,0.0,-0.60491,0.00017,23.03584]
[1777968134100,38.93,80844.59,0.0,-0.60485,0.00017,23.03691]
[1777968138790,38.93,80849.94,0.0,-0.60396,0.00017,23.05242]
[1777968143824,38.92,80853.73,0.0,-0.60334,0.00017,23.0633]
[1777968149866,38.92,80853.79,0.0,-0.60333,0.00017,23.06341]
[1777968154901,38.92,80854.43,0.0,-0.60325,0.00017,23.0609]
[1777968161951,38.92,80854.3,0.0,-0.60328,0.00017,23.06047]
[1777968169000,38.92,80854.08,0.0,-0.60332,0.00017,23.05976]
[1777968174041,38.92,80858.25,0.0,-0.60263,0.00017,23.07168]
[1777968179071,38.92,80859.74,0.0,-0.60239,0.00017,23.07589]
[1777968184107,38.92,80862.48,0.0,-0.60194,0.00017,23.08365]
[1777968189143,38.91,80863.98,0.0,-0.60169,0.00017,23.08786]
[1777968195184,38.91,80866.2,0.0,-0.60133,0.00017,23.0941]
[1777968200219,38.91,80867.24,0.0,-0.60116,0.00017,23.09698]
[1777968201655,38.91,80867.03,0.0,-0.60119,0.00017,23.09638]
[1777968202233,38.91,80867.03,0.0,-0.6012,0.00017,23.09637]
[1777968207268,38.91,80868.36,0.0,-0.60098,0.00017,23.10008]
[1777968213311,38.91,80869.88,0.0,-0.60075,0.00017,23.1]
[1777968218344,38.91,80871.41,0.0,-0.6005,0.00017,23.10427]
[1777968223381,38.91,80873.9,0.0,-0.60009,0.00017,23.11122]
[1777968228415,38.91,80874.08,0.0,-0.60006,0.00017,23.11169]
[1777968233452,38.91,80868.66,0.0,-0.60096,0.00017,23.09644]
[1777968236720,38.91,80869.35,0.0,-0.60084,0.00017,23.09838]
[1777968236814,38.91,80869.07,0.0,-0.60089,0.00017,23.09758]
[1777968242514,38.9,80866.51,0.0,-0.60132,0.00017,23.09032]
[1777968247549,38.9,80865.51,0.0,-0.60149,0.00017,23.08746]
[1777968252584,38.9,80864.93,0.0,-0.60158,0.00017,23.08583]
[1777968257619,38.9,80867.04,0.0,-0.60123,0.00017,23.09176]
[1777968262654,38.9,80868.07,0.0,-0.60107,0.00017,23.09464]
[1777968267688,38.9,80868.92,0.0,-0.60093,0.00017,23.097]
[1777968272724,38.9,80868.19,0.0,-0.60107,0.00017,23.09058]
[1777968277759,38.9,80869.4,0.0,-0.60087,0.00017,23.09395]
[1777968282812,38.9,80867.61,0.0,-0.60117,0.00017,23.08885]
[1777968287846,38.9,80869.04,0.0,-0.60094,0.00017,23.09285]
[1777968295171,38.9,80869.86,0.0,-0.6008,0.00017,23.09513]
[1777968295242,38.9,80870.06,0.0,-0.60077,0.00017,23.09568]
[1777968297280,38.9,80847.97,0.0,-0.60444,0.00017,23.03239]
[1777968297520,38.9,80847.97,0.0,-0.60444,0.00017,23.03239]
[1777968297916,38.9,80847.97,0.0,-0.60443,0.00017,23.03241]
[1777968301944,38.9,80850.94,0.0,-0.60394,0.00017,23.04115]
[1777968302950,38.9,80860.02,0.0,-0.60243,0.00017,23.0673]
[1777968303958,38.9,80860.84,0.0,-0.60229,0.00017,23.06965]
[1777968308994,38.9,80861.12,0.0,-0.60224,0.00017,23.0705]
[1777968313047,38.9,80865.91,0.0,-0.60145,0.00017,23.08415]
[1777968314308,38.9,80865.91,0.0,-0.60145,0.00017,23.08415]
[1777968314381,38.9,80866.75,0.0,-0.60131,0.00017,23.08653]
[1777968320074,38.9,80870.54,0.0,-0.60068,0.00017,23.09722]
[1777968325111,38.9,80873.85,0.0,-0.60013,0.00017,23.1065]
[1777968330143,38.9,80875.47,0.0,-0.59986,0.00017,23.11101]
[1777968335179,38.9,80878.96,0.0,-0.59931,0.00017,23.11642]
[1777968340213,38.9,80878.78,0.0,-0.59934,0.00017,23.11586]
[1777968345248,38.9,80877.42,0.0,-0.59957,0.00017,23.11201]
[1777968350283,38.89,80878.23,0.0,-0.59944,0.00017,23.1142]
[1777968355318,38.89,80880.9,0.0,-0.599,0.00017,23.12156]
[1777968360353,38.89,80880.47,0.0,-0.59908,0.00017,23.12028]
[1777968365388,38.89,80879.39,0.0,-0.59926,0.00017,23.1172]
[1777968370422,38.89,80878.73,0.0,-0.59938,0.00017,23.11531]
[1777968375458,38.89,80878.1,0.0,-0.59948,0.00017,23.11351]
[1777968380494,38.89,80878.01,0.0,-0.5995,0.00017,23.11323]
[1777968387915,38.88,80877.6,0.0,-0.59957,0.00017,23.11205]
[1777968393584,38.88,80877.67,0.0,-0.59958,0.00017,23.10792]
[1777968398620,38.88,80876.39,0.0,-0.59979,0.00017,23.10434]
[1777968403654,38.88,80877.86,0.0,-0.59955,0.00017,23.10844]
[1777968408689,38.88,80877.58,0.0,-0.59959,0.00017,23.10766]
[1777968414731,38.88,80877.52,0.0,-0.59961,0.00017,23.10748]
[1777968419766,38.88,80877.9,0.0,-0.59954,0.00017,23.10854]
[1777968424801,38.88,80876.67,0.0,-0.59975,0.00017,23.1051]
[1777968431850,38.88,80876.44,0.0,-0.59979,0.00017,23.10446]
[1777968436885,38.88,80877.21,0.0,-0.59966,0.00017,23.10661]
[1777968443936,38.88,80876.59,0.0,-0.59976,0.00017,23.10488]
[1777968448971,38.88,80874.13,0.0,-0.60017,0.00017,23.09798]
[1777968454007,38.88,80872.5,0.0,-0.60046,0.00017,23.08911]
[1777968459041,38.88,80873.59,0.0,-0.60028,0.00017,23.09219]
[1777968464079,38.88,80874.31,0.0,-0.60016,0.00017,23.09414]
[1777968469112,38.88,80871.98,0.0,-0.60056,0.00017,23.08746]
[1777968474147,38.88,80874.57,0.0,-0.60013,0.00017,23.09463]
[1777968477125,38.88,80875.53,0.0,-0.59998,0.00017,23.09727]
[1777968477215,38.88,80875.99,0.0,-0.5999,0.00017,23.09853]
[1777968480630,38.87,80876.13,0.0,-0.59988,0.00017,23.09888]
[1777968489254,38.87,80877.28,0.0,-0.59971,0.00017,23.10186]
[1777968494290,38.87,80878.84,0.0,-0.59946,0.00017,23.1061]
[1777968495529,38.87,80878.84,0.0,-0.59946,0.00017,23.1061]
[1777968501338,38.86,80878.78,0.0,-0.59948,0.00017,23.10578]
[1777968506373,38.86,80878.81,0.0,-0.59948,0.00017,23.10575]
[1777968511408,38.86,80878.38,0.0,-0.59958,0.00017,23.10013]
[1777968516443,38.85,80879.39,0.0,-0.59941,0.00017,23.10285]
[1777968522486,38.85,80879.19,0.0,-0.59946,0.00017,23.10218]
[1777968527520,38.85,80879.04,0.0,-0.59949,0.00017,23.10166]
[1777968532555,38.85,80879.22,0.0,-0.59946,0.00017,23.10207]
[1777968537590,38.84,80879.31,0.0,-0.59945,0.00017,23.10223]
[1777968542625,38.84,80879.34,0.0,-0.59946,0.00017,23.10221]
[1777968549674,38.84,80879.29,0.0,-0.59947,0.00017,23.10192]
[1777968554709,38.84,80881.61,0.0,-0.5991,0.00017,23.10827]
[1777968559744,38.83,80881.67,0.0,-0.59909,0.00017,23.1083]
[1777968564780,38.83,80881.44,0.0,-0.59914,0.00017,23.10753]
[1777968569815,38.83,80880.62,0.0,-0.59929,0.00017,23.10512]
[1777968574848,38.82,80878.86,0.0,-0.59961,0.00017,23.09578]
[1777968579951,38.82,80876.03,0.0,-0.60008,0.00017,23.08777]
[1777968585927,38.82,80876.11,0.0,-0.60008,0.00017,23.08787]
[1777968590961,38.81,80876.45,0.0,-0.60004,0.00017,23.08856]
[1777968595998,38.81,80875.56,0.0,-0.60019,0.00017,23.08596]
[1777968601034,38.81,80875.51,0.0,-0.60021,0.00017,23.08571]
[1777968606069,38.81,80875.33,0.0,-0.60025,0.00017,23.08509]
[1777968611104,38.8,80875.26,0.0,-0.60027,0.00017,23.08477]
[1777968616140,38.8,80874.73,0.0,-0.60036,0.00017,23.08316]
[1777968624577,38.78,80874.21,0.0,-0.6005,0.00017,23.08087]
[1777968630241,38.78,80874.99,0.0,-0.60037,0.00017,23.08306]
[1777968635961,38.78,80875.54,0.0,-0.6003,0.00017,23.08029]
[1777968641315,38.78,80872.7,0.0,-0.60078,0.00017,23.07227]
[1777968646349,38.77,80868.76,0.0,-0.60145,0.00017,23.06082]
[1777968652394,38.78,80869.42,0.0,-0.60134,0.00017,23.06276]
[1777968657427,38.77,80868.15,0.0,-0.60156,0.00017,23.0589]
[1777968662463,38.77,80869.71,0.0,-0.6013,0.00017,23.06342]
[1777968664480,38.77,80873.65,0.0,-0.60064,0.00017,23.07461]
[1777968669514,38.77,80875.65,0.0,-0.6003,0.00017,23.08031]
[1777968674546,38.77,80875.56,0.0,-0.60031,0.00017,23.08011]
[1777968679582,38.78,80876.17,0.0,-0.60021,0.00017,23.0819]
[1777968684616,38.78,80872.38,0.0,-0.60083,0.00017,23.07128]
[1777968689651,38.78,80872.1,0.0,-0.60087,0.00017,23.07058]
[1777968695075,38.78,80871.6,0.0,-0.60097,0.00017,23.06498]
[1777968700730,38.79,80867.86,0.0,-0.60158,0.00017,23.05447]
[1777968705146,38.79,80862.85,0.0,-0.60241,0.00017,23.04028]
[1777968710800,38.79,80858.84,0.0,-0.60307,0.00017,23.02888]
[1777968715835,38.79,80855.42,0.0,-0.60363,0.00017,23.01916]
[1777968718855,38.8,80851.52,0.0,-0.60427,0.00017,23.00792]
[1777968723892,38.8,80849.29,0.0,-0.60463,0.00017,23.00157]
[1777968728927,38.8,80847.47,0.0,-0.60493,0.00017,22.9964]
[1777968733961,38.81,80849.37,0.0,-0.6046,0.00017,23.0021]
[1777968738997,38.81,80846.27,0.0,-0.60511,0.00017,22.99316]
[1777968744791,38.81,80845.46,0.0,-0.60524,0.00017,22.9909]
[1777968752086,38.82,80844.84,0.0,-0.60535,0.00017,22.98499]
[1777968757122,38.82,80849.02,0.0,-0.60464,0.00017,22.99735]
[1777968762157,38.82,80848.33,0.0,-0.60475,0.00017,22.99546]
[1777968767192,38.82,80846.53,0.0,-0.60504,0.00017,22.99033]
[1777968773234,38.83,80845.2,0.0,-0.60525,0.00017,22.98658]
[1777968778269,38.83,80846.36,0.0,-0.60505,0.00017,22.9901]
[1777968783304,38.83,80848.78,0.0,-0.60464,0.00017,22.99729]
[1777968788340,38.84,80852.09,0.0,-0.60409,0.00017,23.00702]
[1777968792368,38.84,80855.99,0.0,-0.60343,0.00017,23.01839]
[1777968797401,38.84,80854.1,0.0,-0.60374,0.00017,23.013]
[1777968802437,38.84,80850.88,0.0,-0.60427,0.00017,23.00373]
[1777968807472,38.84,80850.05,0.0,-0.60441,0.00017,23.00137]
[1777968812507,38.84,80851.65,0.0,-0.60416,0.00017,23.00174]
[1777968815528,38.84,80856.1,0.0,-0.60342,0.00017,23.01464]
[1777968820959,38.84,80859.49,0.0,-0.60285,0.00017,23.02444]
[1777968826604,38.84,80862.03,0.0,-0.60243,0.00017,23.03174]
[1777968832647,38.84,80858.73,0.0,-0.60298,0.00017,23.02228]
[1777968835672,38.84,80854.65,0.0,-0.60365,0.00017,23.01052]
[1777968840706,38.84,80852.32,0.0,-0.60404,0.00017,23.00379]
[1777968846748,38.84,80852.92,0.0,-0.60394,0.00017,23.00554]
[1777968850776,38.84,80856.97,0.0,-0.60327,0.00017,23.01726]
[1777968855812,38.84,80858.22,0.0,-0.60306,0.00017,23.02086]
[1777968860846,38.84,80859.9,0.0,-0.60278,0.00017,23.0257]
[1777968865881,38.84,80860.68,0.0,-0.60265,0.00017,23.02793]
[1777968871327,38.84,80860.98,0.0,-0.60262,0.00017,23.02447]
[1777968876958,38.84,80856.78,0.0,-0.60332,0.00017,23.01239]
[1777968881993,38.84,80854.27,0.0,-0.60374,0.00017,23.00506]
[1777968889043,38.84,80856.29,0.0,-0.60341,0.00017,23.01073]
[1777968894078,38.84,80858.74,0.0,-0.60301,0.00017,23.01779]
[1777968895777,38.84,80858.74,0.0,-0.60301,0.00017,23.01779]
[1777968895820,38.84,80858.74,0.0,-0.60301,0.00017,23.01779]
[1777968895838,38.84,80859.31,0.0,-0.60291,0.00017,23.01942]
[1777968896392,38.84,80844.19,0.0,-0.60543,0.00017,22.97542]
[1777968897100,38.84,80844.19,0.0,-0.60543,0.00017,22.97536]
[1777968898107,38.84,80838.45,0.0,-0.60639,0.00017,22.9584]
[1777968899461,38.84,80838.45,0.0,-0.60639,0.00017,22.9584]
[1777968902163,38.83,80836.56,0.0,-0.60671,0.00017,22.95266]
[1777968902242,38.83,80836.85,0.0,-0.60667,0.00017,22.95347]
[1777968904462,38.83,80836.85,0.0,-0.60667,0.00017,22.95342]
[1777968904525,38.83,80839.04,0.0,-0.60631,0.00017,22.95986]
[1777968906507,38.83,80839.04,0.0,-0.60631,0.00017,22.95981]
[1777968906510,38.83,80849.68,0.0,-0.60455,0.00017,22.99098]
[1777968911609,38.82,80848.26,0.0,-0.60481,0.00017,22.98652]
[1777968916777,38.81,80850.65,0.0,-0.60443,0.00017,22.99322]
[1777968922277,38.77,80848.97,0.0,-0.60483,0.00017,22.98637]
[1777968927313,38.72,80849.87,0.0,-0.60484,0.00017,22.98647]
[1777968932351,38.67,80851.43,0.0,-0.60474,0.00017,22.9845]
[1777968937383,38.63,80852.53,0.0,-0.60468,0.00017,22.98577]
[1777968942419,38.59,80853.63,0.0,-0.6046,0.00017,22.98724]
[1777968947453,38.56,80854.11,0.0,-0.60462,0.00017,22.98708]
[1777968952488,38.53,80851.52,0.0,-0.60514,0.00017,22.97817]
[1777968954503,38.52,80855.65,0.0,-0.60446,0.00017,22.99009]
[1777968959537,38.52,80856.87,0.0,-0.60426,0.00017,22.99353]
[1777968964572,38.5,80858.88,0.0,-0.604,0.00017,22.99834]
[1777968970616,38.46,80859.34,0.0,-0.60402,0.00017,22.99809]
[1777968973693,38.45,80850.21,0.0,-0.60558,0.00017,22.97068]
[1777968975649,38.45,80849.24,0.0,-0.60575,0.00017,22.96778]
[1777968980684,38.45,80850.33,0.0,-0.60557,0.00017,22.97097]
[1777968985724,38.45,80851.89,0.0,-0.60531,0.00017,22.97556]
[1777968990757,38.45,80853.23,0.0,-0.60509,0.00017,22.97948]
[1777968995792,38.45,80853.16,0.0,-0.60512,0.00017,22.97491]
[1777969000826,38.45,80854.43,0.0,-0.60491,0.00017,22.97862]
[1777969008883,38.45,80854.19,0.0,-0.60495,0.00017,22.97785]
[1777969013105,38.45,80854.92,0.0,-0.60483,0.00017,22.97998]
[1777969014926,38.45,80843.63,0.0,-0.60673,0.00017,22.94643]
[1777969015934,38.45,80845.94,0.0,-0.60633,0.00017,22.95345]
[1777969018077,38.45,80846.22,0.0,-0.60628,0.00017,22.95429]
[1777969018099,38.45,80846.92,0.0,-0.60617,0.00017,22.95639]
[1777969023994,38.44,80850.51,0.0,-0.60559,0.00017,22.96659]
[1777969029034,38.43,80849.08,0.0,-0.60585,0.00017,22.96215]
[1777969034073,38.43,80846.29,0.0,-0.60632,0.00017,22.95371]
[1777969039103,38.42,80845.63,0.0,-0.60645,0.00017,22.95142]
[1777969044139,38.42,80845.14,0.0,-0.60655,0.00017,22.94964]
[1777969049174,38.41,80840.22,0.0,-0.6074,0.00017,22.93455]
[1777969054209,38.4,80837.43,0.0,-0.60791,0.00017,22.92143]
[1777969056224,38.4,80844.01,0.0,-0.60682,0.00017,22.9411]
[1777969059244,38.4,80839.96,0.0,-0.60751,0.00017,22.92873]
[1777969065288,38.39,80842.72,0.0,-0.60707,0.00017,22.93667]
[1777969070324,38.38,80843.12,0.0,-0.60702,0.00017,22.93755]
[1777969075359,38.38,80839.9,0.0,-0.60758,0.00017,22.92753]
[1777969080194,38.37,80839.68,0.0,-0.60763,0.00017,22.92667]
[1777969080394,38.37,80836.89,0.0,-0.6081,0.00017,22.9181]
[1777969082196,38.37,80836.89,0.0,-0.6081,0.00017,22.9181]
[1777969082210,38.37,80831.72,0.0,-0.60898,0.00017,22.90226]
[1777969087444,38.36,80829.62,0.0,-0.60935,0.00017,22.89556]
[1777969090245,38.34,80820.23,0.0,-0.61098,0.00017,22.86572]
[1777969091630,38.33,80816.07,0.0,-0.61172,0.00017,22.85195]
[1777969094493,38.3,80808.26,0.0,-0.61312,0.00017,22.82602]
[1777969095502,38.3,80799.85,0.0,-0.61453,0.00017,22.79924]
[1777969099527,38.29,80812.85,0.0,-0.61239,0.00017,22.83977]
[1777969101542,38.29,80817.05,0.0,-0.61169,0.00017,22.85285]
[1777969106577,38.28,80814.2,0.0,-0.61218,0.00017,22.84373]
[1777969111612,38.28,80809.73,0.0,-0.61296,0.00017,22.82514]
[1777969116646,38.28,80808.85,0.0,-0.61312,0.00017,22.8222]
[1777969121681,38.27,80807.33,0.0,-0.61338,0.00017,22.81723]
[1777969127723,38.27,80806.43,0.0,-0.61354,0.00017,22.8142]
[1777969133160,38.27,80805.63,0.0,-0.61369,0.00017,22.81151]
[1777969136318,38.27,80805.63,0.0,-0.61369,0.00017,22.81148]
[1777969136155,38.27,80811.45,0.0,-0.61272,0.00017,22.82981]
[1777969136352,38.27,80811.45,0.0,-0.61272,0.00017,22.82981]
[1777969136371,38.27,80811.45,0.0,-0.61272,0.00017,22.82981]
[1777969136789,38.27,80811.45,0.0,-0.61272,0.00017,22.82978]
[1777969137796,38.26,80824.7,0.0,-0.61049,0.00017,22.87111]
[1777969138803,38.25,80831.82,0.0,-0.60933,0.00017,22.89245]
[1777969140440,38.25,80833.38,0.0,-0.60907,0.00017,22.89716]
[1777969140816,38.25,80834.26,0.0,-0.60893,0.00017,22.89979]
[1777969145854,38.24,80833.31,0.0,-0.60911,0.00017,22.89652]
[1777969150887,38.24,80834.65,0.0,-0.60891,0.00017,22.90029]
[1777969155925,38.23,80834.96,0.0,-0.60887,0.00017,22.90092]
[1777969160957,38.22,80838.47,0.0,-0.6083,0.00017,22.91132]
[1777969164985,38.22,80842.66,0.0,-0.60761,0.00017,22.9238]
[1777969167000,38.22,80851.83,0.0,-0.60607,0.00017,22.9513]
[1777969168014,38.22,80857.12,0.0,-0.60518,0.00017,22.96708]
[1777969173040,38.22,80857.31,0.0,-0.60517,0.00017,22.96332]
[1777969178076,38.22,80857.08,0.0,-0.6052,0.00017,22.96264]
[1777969183111,38.22,80857.56,0.0,-0.60512,0.00017,22.96409]
[1777969186132,38.22,80853.04,0.0,-0.60588,0.00017,22.95064]
[1777969191167,38.21,80852.99,0.0,-0.6059,0.00017,22.95031]
[1777969196202,38.21,80853.97,0.0,-0.60576,0.00017,22.9529]
[1777969200231,38.2,80849.78,0.0,-0.60648,0.00017,22.94008]
[1777969205281,38.19,80849.56,0.0,-0.60654,0.00017,22.9391]
[1777969207290,38.19,80853.78,0.0,-0.60584,0.00017,22.95162]
[1777969212327,38.16,80854.71,0.0,-0.60577,0.00017,22.95285]
[1777969216357,38.13,80859.51,0.0,-0.60506,0.00017,22.96569]
[1777969221388,38.12,80859.61,0.0,-0.60505,0.00017,22.96573]
[1777969226423,38.06,80861.61,0.0,-0.60491,0.00017,22.96866]
[1777969231460,38.0,80862.92,0.0,-0.60488,0.00017,22.96543]
[1777969236494,37.97,80864.51,0.0,-0.60471,0.00017,22.96856]
[1777969241530,37.96,80866.73,0.0,-0.60435,0.00017,22.9749]
[1777969243933,37.96,80862.49,0.0,-0.60508,0.00017,22.96218]
[1777969247569,37.95,80853.76,0.0,-0.60659,0.00017,22.93548]
[1777969249584,37.94,80849.65,0.0,-0.60732,0.00017,22.92247]
[1777969251667,37.94,80849.09,0.0,-0.60741,0.00017,22.92083]
[1777969252064,37.94,80849.09,0.0,-0.60741,0.00017,22.92083]
[1777969252110,37.94,80845.42,0.0,-0.60803,0.00017,22.9097]
[1777969255628,37.98,80840.89,0.0,-0.60869,0.00017,22.89758]
[1777969258647,37.98,80836.42,0.0,-0.60944,0.00017,22.88395]
[1777969264075,37.98,80831.52,0.0,-0.61026,0.00017,22.86897]
[1777969269725,37.99,80835.85,0.0,-0.60951,0.00017,22.88259]
[1777969272348,37.99,80838.28,0.0,-0.6091,0.00017,22.89006]
[1777969272411,37.98,80839.27,0.0,-0.60894,0.00017,22.89305]
[1777969274352,37.98,80839.27,0.0,-0.60894,0.00017,22.89305]
[1777969278871,37.98,80836.31,0.0,-0.60945,0.00017,22.88377]
[1777969278891,37.98,80829.57,0.0,-0.61059,0.00017,22.8629]
[1777969284215,37.99,80826.73,0.0,-0.61106,0.00017,22.85423]
[1777969288838,37.99,80826.15,0.0,-0.61115,0.00017,22.85257]
[1777969294285,37.99,80824.87,0.0,-0.61137,0.00017,22.84444]
[1777969299934,38.0,80822.3,0.0,-0.61179,0.00017,22.83658]
[1777969304969,38.0,80821.85,0.0,-0.61186,0.00017,22.83533]
[1777969310004,38.0,80820.97,0.0,-0.612,0.00017,22.83269]
[1777969315040,38.01,80820.7,0.0,-0.61204,0.00017,22.83196]
[1777969320074,38.01,80821.72,0.0,-0.61186,0.00017,22.8353]
[1777969325110,38.01,80825.06,0.0,-0.61129,0.00017,22.84587]
[1777969326117,38.01,80831.1,0.0,-0.61027,0.00017,22.86461]
[1777969327997,38.01,80833.96,0.0,-0.60979,0.00017,22.87346]
[1777969328131,38.01,80833.84,0.0,-0.60981,0.00017,22.87306]
[1777969331296,38.0,80836.64,0.0,-0.60937,0.00017,22.8812]
[1777969335181,37.99,80842.07,0.0,-0.60847,0.00017,22.89751]
[1777969340215,37.99,80843.95,0.0,-0.60816,0.00017,22.9031]
[1777969346259,37.98,80847.24,0.0,-0.60762,0.00017,22.91295]
[1777969348272,37.98,80855.65,0.0,-0.60619,0.00017,22.93836]
[1777969349278,37.98,80859.79,0.0,-0.60549,0.00017,22.95076]
[1777969350286,37.98,80864.29,0.0,-0.60473,0.00017,22.96416]
[1777969353306,37.98,80870.01,0.0,-0.60379,0.00017,22.97666]
[1777969358341,37.97,80874.09,0.0,-0.60311,0.00017,22.98844]
[1777969363376,37.97,80874.71,0.0,-0.60302,0.00017,22.99004]
[1777969368411,37.96,80872.51,0.0,-0.6034,0.00017,22.98337]
[1777969373448,37.96,80874.56,0.0,-0.60307,0.00017,22.98919]
[1777969378481,37.95,80871.47,0.0,-0.60361,0.00017,22.97988]
[1777969383517,37.95,80867.2,0.0,-0.60435,0.00017,22.96702]
[1777969387544,37.94,80862.66,0.0,-0.60513,0.00017,22.95334]
[1777969391572,37.94,80857.65,0.0,-0.60599,0.00017,22.93817]
[1777969396609,37.94,80854.76,0.0,-0.60649,0.00017,22.92928]
[1777969401643,37.93,80855.03,0.0,-0.60646,0.00017,22.92991]
[1777969406677,37.93,80855.76,0.0,-0.60635,0.00017,22.93193]
[1777969409700,37.93,80860.46,0.0,-0.60555,0.00017,22.94596]
[1777969415133,37.92,80863.88,0.0,-0.60501,0.00017,22.95164]
[1777969420776,37.92,80863.56,0.0,-0.60508,0.00017,22.95043]
[1777969425812,37.91,80863.5,0.0,-0.6051,0.00017,22.95003]
[1777969430846,37.91,80863.74,0.0,-0.60507,0.00017,22.95052]
[1777969435882,37.89,80863.59,0.0,-0.60516,0.00017,22.94906]
[1777969440917,37.84,80863.62,0.0,-0.60529,0.00017,22.94712]
[1777969445952,37.84,80864.6,0.0,-0.60513,0.00017,22.94986]
[1777969449980,37.84,80872.35,0.0,-0.60382,0.00017,22.9728]
[1777969451994,37.83,80868.26,0.0,-0.60452,0.00017,22.96054]
[1777969457029,37.83,80869.35,0.0,-0.60435,0.00017,22.96355]
[1777969462066,37.82,80869.68,0.0,-0.60431,0.00017,22.9643]
[1777969467102,37.82,80868.94,0.0,-0.60445,0.00017,22.96187]
[1777969472134,37.81,80870.23,0.0,-0.60426,0.00017,22.96116]
[1777969478178,37.81,80871.32,0.0,-0.60409,0.00017,22.96414]
[1777969483210,37.8,80871.27,0.0,-0.60412,0.00017,22.96378]
[1777969488252,37.8,80871.37,0.0,-0.60411,0.00017,22.96387]
[1777969493286,37.8,80872.28,0.0,-0.60397,0.00017,22.96637]
[1777969498322,37.79,80871.89,0.0,-0.60405,0.00017,22.96503]
[1777969503359,37.79,80871.84,0.0,-0.60407,0.00017,22.96469]
[1777969508394,37.78,80870.7,0.0,-0.60428,0.00017,22.96112]
[1777969515443,37.78,80869.74,0.0,-0.60445,0.00017,22.95802]
[1777969520478,37.78,80867.87,0.0,-0.60479,0.00017,22.95227]
[1777969525513,37.77,80868.01,0.0,-0.60477,0.00017,22.95252]
[1777969530549,37.77,80866.56,0.0,-0.60503,0.00017,22.94802]
[1777969535583,37.77,80866.18,0.0,-0.60512,0.00017,22.94239]
[1777969540617,37.76,80865.78,0.0,-0.6052,0.00017,22.94103]
[1777969545656,37.76,80866.14,0.0,-0.60515,0.00017,22.94194]
[1777969550690,37.76,80866.45,0.0,-0.60511,0.00017,22.94275]
[1777969555725,37.75,80868.97,0.0,-0.60469,0.00017,22.95011]
[1777969560759,37.75,80868.09,0.0,-0.60485,0.00017,22.94732]
[1777969565795,37.75,80869.11,0.0,-0.60468,0.00017,22.95022]
[1777969569822,37.74,80864.77,0.0,-0.60543,0.00017,22.93709]
[1777969574856,37.74,80864.76,0.0,-0.60544,0.00017,22.93696]
[1777969579893,37.74,80863.73,0.0,-0.60562,0.00017,22.93374]
[1777969584927,37.74,80863.33,0.0,-0.6057,0.00017,22.93243]
[1777969589979,37.73,80865.2,0.0,-0.60539,0.00017,22.93794]
[1777969594997,37.73,80866.12,0.0,-0.60526,0.00017,22.93624]
[1777969600038,37.73,80865.93,0.0,-0.6053,0.00017,22.93553]
[1777969605067,37.73,80865.88,0.0,-0.60532,0.00017,22.93523]
[1777969610104,37.72,80865.31,0.0,-0.60542,0.00017,22.93337]
[1777969615137,37.72,80865.24,0.0,-0.60544,0.00017,22.933]
[1777969620172,37.72,80865.38,0.0,-0.60543,0.00017,22.93327]
[1777969625207,37.71,80865.21,0.0,-0.60547,0.00017,22.93261]
[1777969629237,37.71,80861.37,0.0,-0.60613,0.00017,22.92089]
[1777969634270,37.71,80859.03,0.0,-0.60654,0.00017,22.91367]
[1777969636292,37.71,80863.08,0.0,-0.60585,0.00017,22.92591]
[1777969641717,37.7,80861.96,0.0,-0.60605,0.00017,22.9224]
[1777969646357,37.7,80857.38,0.0,-0.60684,0.00017,22.90838]
[1777969651787,37.7,80853.43,0.0,-0.60754,0.00017,22.89188]
[1777969657434,37.7,80846.75,0.0,-0.60869,0.00017,22.87127]
[1777969658441,37.7,80839.11,0.0,-0.60999,0.00017,22.84752]
[1777969659449,37.7,80834.74,0.0,-0.61074,0.00017,22.83384]
[1777969664483,37.7,80834.12,0.0,-0.61085,0.00017,22.83181]
[1777969669518,37.7,80833.68,0.0,-0.61093,0.00017,22.8304]
[1777969674554,37.7,80834.79,0.0,-0.61073,0.00017,22.83398]
[1777969676567,37.7,80844.88,0.0,-0.60901,0.00017,22.8655]
[1777969677573,37.7,80850.87,0.0,-0.60798,0.00017,22.884]
[1777969683616,37.7,80850.69,0.0,-0.60802,0.00017,22.88334]
[1777969688652,37.7,80848.81,0.0,-0.60835,0.00017,22.87747]
[1777969693689,37.7,80847.46,0.0,-0.60858,0.00017,22.87322]
[1777969698722,37.69,80846.81,0.0,-0.6087,0.00017,22.87114]
[1777969703759,37.69,80846.01,0.0,-0.60884,0.00017,22.86859]
[1777969708793,37.69,80846.82,0.0,-0.6087,0.00017,22.87103]
[1777969713827,37.69,80845.38,0.0,-0.60897,0.00017,22.86215]
[1777969718865,37.69,80843.53,0.0,-0.6093,0.00017,22.85633]
[1777969724904,37.69,80842.29,0.0,-0.60951,0.00017,22.85242]
[1777969732349,37.69,80842.64,0.0,-0.60945,0.00017,22.85345]
[1777969738394,37.69,80843.66,0.0,-0.60928,0.00017,22.85657]
[1777969743031,37.68,80836.46,0.0,-0.61052,0.00017,22.83401]
[1777969747059,37.68,80831.54,0.0,-0.61137,0.00017,22.81842]
[1777969751381,37.68,80826.92,0.0,-0.61216,0.00017,22.80373]
[1777969756386,37.68,80827.15,0.0,-0.61212,0.00017,22.80443]
[1777969762521,37.68,80824.02,0.0,-0.61266,0.00017,22.79443]
[1777969767200,37.68,80829.14,0.0,-0.61178,0.00017,22.81068]
[1777969772235,37.68,80826.02,0.0,-0.61234,0.00017,22.79638]
[1777969777272,37.68,80821.83,0.0,-0.61306,0.00017,22.783]
[1777969782909,37.68,80822.26,0.0,-0.61298,0.00017,22.7844]
[1777969786333,37.68,80826.31,0.0,-0.61229,0.00017,22.79733]
[1777969787340,37.68,80830.24,0.0,-0.61162,0.00017,22.8098]
[1777969792375,37.68,80833.25,0.0,-0.61111,0.00017,22.81926]
[1777969797414,37.68,80832.9,0.0,-0.61117,0.00017,22.81817]
[1777969799821,37.68,80836.74,0.0,-0.61051,0.00017,22.8303]
[1777969802445,37.68,80841.27,0.0,-0.60973,0.00017,22.84451]
[1777969804463,37.68,80843.57,0.0,-0.60933,0.00017,22.85168]
[1777969806374,37.68,80843.23,0.0,-0.60939,0.00017,22.85063]
[1777969806798,37.68,80843.23,0.0,-0.60939,0.00017,22.85063]
[1777969806885,37.68,80843.23,0.0,-0.60939,0.00017,22.85063]
[1777969806920,37.68,80846.61,0.0,-0.60881,0.00017,22.86112]
[1777969807338,37.68,80846.61,0.0,-0.60881,0.00017,22.86112]
[1777969807484,37.68,80846.61,0.0,-0.60881,0.00017,22.86112]
[1777969808490,37.68,80852.0,0.0,-0.60789,0.00017,22.87775]
[1777969810312,37.68,80855.47,0.0,-0.6073,0.00017,22.88838]
[1777969810354,37.68,80855.47,0.0,-0.6073,0.00017,22.88838]
[1777969810379,37.68,80855.47,0.0,-0.6073,0.00017,22.88838]
[1777969810505,37.68,80855.47,0.0,-0.6073,0.00017,22.88836]
[1777969813415,37.68,80853.18,0.0,-0.6077,0.00017,22.8813]
[1777969818561,37.68,80851.79,0.0,-0.60794,0.00017,22.87692]
[1777969823594,37.68,80851.83,0.0,-0.60794,0.00017,22.87698]
[1777969828735,37.67,80848.65,0.0,-0.60848,0.00017,22.86712]
[1777969834672,37.67,80846.94,0.0,-0.6088,0.00017,22.85742]
[1777969839708,37.67,80847.8,0.0,-0.60866,0.00017,22.86003]
[1777969844742,37.67,80847.52,0.0,-0.60871,0.00017,22.85909]
[1777969849780,37.67,80846.48,0.0,-0.60889,0.00017,22.8558]
[1777969854814,37.67,80846.29,0.0,-0.60893,0.00017,22.85513]
[1777969859848,37.67,80845.79,0.0,-0.60902,0.00017,22.8535]
[1777969864884,37.66,80846.88,0.0,-0.60884,0.00017,22.8568]
[1777969869918,37.66,80846.32,0.0,-0.60894,0.00017,22.85497]
[1777969874953,37.66,80845.92,0.0,-0.60901,0.00017,22.85364]
[1777969879990,37.66,80845.4,0.0,-0.60911,0.00017,22.85194]
[1777969885023,37.66,80845.47,0.0,-0.6091,0.00017,22.85207]
[1777969890452,37.66,80844.94,0.0,-0.6092,0.00017,22.85032]
[1777969896100,37.65,80843.06,0.0,-0.60955,0.00017,22.84002]
[1777969901135,37.65,80843.8,0.0,-0.60942,0.00017,22.84225]
[1777969906170,37.65,80844.18,0.0,-0.60936,0.00017,22.84336]
[1777969911206,37.65,80844.12,0.0,-0.60938,0.00017,22.84309]
[1777969916662,37.65,80843.78,0.0,-0.60944,0.00017,22.84197]
[1777969918254,37.65,80834.13,0.0,-0.61109,0.00017,22.81169]
[1777969919264,37.65,80828.09,0.0,-0.61213,0.00017,22.79257]
[1777969924296,37.65,80829.86,0.0,-0.61182,0.00017,22.79824]
[1777969930734,37.65,80830.61,0.0,-0.61169,0.00017,22.80066]
[1777969933359,37.65,80835.69,0.0,-0.61082,0.00017,22.81671]
[1777969935373,37.65,80840.3,0.0,-0.61003,0.00017,22.83115]
[1777969940804,37.65,80835.58,0.0,-0.61085,0.00017,22.81626]
[1777969945444,37.65,80830.77,0.0,-0.61167,0.00017,22.80103]
[1777969950876,37.65,80828.95,0.0,-0.61198,0.00017,22.79526]
[1777969957530,37.65,80825.89,0.0,-0.61253,0.00017,22.78118]
[1777969963140,37.65,80827.12,0.0,-0.61232,0.00017,22.78503]
[1777969968605,37.64,80827.61,0.0,-0.61225,0.00017,22.78639]
[1777969973642,37.64,80826.07,0.0,-0.61252,0.00017,22.78135]
[1777969978677,37.64,80827.34,0.0,-0.61231,0.00017,22.78527]
[1777969983712,37.63,80827.55,0.0,-0.61228,0.00017,22.7858]
[1777969988751,37.62,80820.35,0.0,-0.61356,0.00017,22.76199]
[1777969993784,37.62,80819.8,0.0,-0.61367,0.00017,22.75994]
[1777969998819,37.61,80819.05,0.0,-0.61381,0.00017,22.75728]
[1777970003854,37.61,80817.05,0.0,-0.61416,0.00017,22.75061]
[1777970006352,37.6,80816.72,0.0,-0.61424,0.00017,22.74916]
[1777970006875,37.6,80815.91,0.0,-0.61439,0.00017,22.74648]
[1777970012034,37.57,80814.21,0.0,-0.61477,0.00017,22.73929]
[1777970019341,37.57,80813.89,0.0,-0.61486,0.00017,22.73368]
[1777970019565,37.57,80813.89,0.0,-0.61486,0.00017,22.73368]
[1777970020406,37.56,80813.88,0.0,-0.61489,0.00017,22.73316]
[1777970020973,37.56,80806.22,0.0,-0.6162,0.00017,22.70807]
[1777970021980,37.55,80798.87,0.0,-0.61747,0.00017,22.68361]
[1777970027015,37.55,80796.07,0.0,-0.61797,0.00017,22.67389]
[1777970029029,37.55,80791.76,0.0,-0.61871,0.00017,22.65949]
[1777970032052,37.55,80788.14,0.0,-0.61933,0.00017,22.64735]
[1777970032657,37.55,80788.14,0.0,-0.61933,0.00017,22.64735]
[1777970035072,37.55,80783.33,0.0,-0.62014,0.00017,22.63126]
[1777970037086,37.55,80779.45,0.0,-0.6208,0.00017,22.61814]
[1777970042123,37.55,80777.54,0.0,-0.62112,0.00017,22.61174]
[1777970047157,37.56,80775.14,0.0,-0.62151,0.00017,22.60396]
[1777970048164,37.56,80781.26,0.0,-0.62045,0.00017,22.62506]
[1777970049171,37.56,80784.99,0.0,-0.6198,0.00017,22.63782]
[1777970052685,37.57,80784.49,0.0,-0.61988,0.00017,22.63634]
[1777970052742,37.57,80784.49,0.0,-0.61988,0.00017,22.63634]
[1777970052894,37.57,80784.49,0.0,-0.61988,0.00017,22.63634]
[1777970053068,37.57,80784.49,0.0,-0.61988,0.00017,22.63634]
[1777970053199,37.57,80784.13,0.0,-0.61994,0.00017,22.63513]
[1777970054206,37.57,80790.21,0.0,-0.61891,0.00017,22.65547]
[1777970055070,37.57,80790.21,0.0,-0.61891,0.00017,22.65547]
[1777970055214,37.57,80802.09,0.0,-0.61688,0.00017,22.69498]
[1777970056220,37.57,80807.04,0.0,-0.61604,0.00017,22.71125]
[1777970061258,37.57,80806.15,0.0,-0.61619,0.00017,22.70832]
[1777970066292,37.56,80808.75,0.0,-0.61575,0.00017,22.71676]
[1777970069313,37.56,80812.44,0.0,-0.61512,0.00017,22.72873]
[1777970074350,37.56,80811.59,0.0,-0.6153,0.00017,22.72145]
[1777970079383,37.56,80813.18,0.0,-0.61503,0.00017,22.7265]
[1777970082404,37.56,80817.24,0.0,-0.61434,0.00017,22.73961]
[1777970087441,37.56,80818.25,0.0,-0.61417,0.00017,22.74291]
[1777970088448,37.56,80822.9,0.0,-0.61337,0.00017,22.75794]
[1777970090462,37.56,80827.29,0.0,-0.61261,0.00017,22.77206]
[1777970092486,37.56,80823.65,0.0,-0.61324,0.00017,22.76032]
[1777970097511,37.55,80824.09,0.0,-0.61318,0.00017,22.76159]
[1777970100532,37.55,80827.71,0.0,-0.61256,0.00017,22.77307]
[1777970106012,37.55,80826.45,0.0,-0.61279,0.00017,22.76885]
[1777970111609,37.54,80826.21,0.0,-0.61284,0.00017,22.76786]
[1777970116644,37.54,80829.16,0.0,-0.61235,0.00017,22.77712]
[1777970121679,37.54,80829.55,0.0,-0.61229,0.00017,22.77817]
[1777970126714,37.53,80832.62,0.0,-0.61178,0.00017,22.78776]
[1777970131749,37.53,80835.55,0.0,-0.61131,0.00017,22.79246]
[1777970136222,37.53,80840.47,0.0,-0.61047,0.00017,22.80787]
[1777970141824,37.53,80838.71,0.0,-0.61076,0.00017,22.80252]
[1777970146869,37.53,80838.81,0.0,-0.61075,0.00017,22.80284]
[1777970152903,37.53,80841.36,0.0,-0.6103,0.00017,22.81097]
[1777970158948,37.54,80841.92,0.0,-0.61019,0.00017,22.81291]
[1777970162978,37.54,80846.59,0.0,-0.60938,0.00017,22.82765]
[1777970168012,37.54,80845.97,0.0,-0.60948,0.00017,22.82583]
[1777970173049,37.54,80844.46,0.0,-0.60974,0.00017,22.82123]
[1777970178082,37.54,80843.73,0.0,-0.60985,0.00017,22.81908]
[1777970183117,37.55,80843.76,0.0,-0.60984,0.00017,22.81932]
[1777970188152,37.55,80843.82,0.0,-0.60982,0.00017,22.81965]
[1777970192182,37.55,80835.54,0.0,-0.61126,0.00017,22.78931]
[1777970193187,37.55,80831.02,0.0,-0.61203,0.00017,22.77496]
[1777970195200,37.55,80826.85,0.0,-0.61275,0.00017,22.76157]
[1777970197216,37.55,80821.01,0.0,-0.61376,0.00017,22.74273]
[1777970202253,37.55,80819.14,0.0,-0.61408,0.00017,22.73659]
[1777970207286,37.55,80820.9,0.0,-0.61379,0.00017,22.74219]
[1777970212322,37.54,80820.3,0.0,-0.6139,0.00017,22.74014]
[1777970217377,37.54,80819.13,0.0,-0.6141,0.00017,22.73627]
[1777970223398,37.54,80817.73,0.0,-0.61435,0.00017,22.73163]
[1777970228434,37.54,80812.59,0.0,-0.61523,0.00017,22.71483]
[1777970233468,37.54,80814.37,0.0,-0.61493,0.00017,22.72061]
[1777970238503,37.54,80813.93,0.0,-0.61501,0.00017,22.71916]
[1777970240518,37.54,80806.11,0.0,-0.61635,0.00017,22.69354]
[1777970245551,37.54,80805.82,0.0,-0.6164,0.00017,22.69254]
[1777970250588,37.54,80803.41,0.0,-0.61681,0.00017,22.68453]
[1777970253607,37.54,80799.58,0.0,-0.61749,0.00017,22.66744]
[1777970256990,37.54,80795.62,0.0,-0.61818,0.00017,22.65419]
[1777970260671,37.53,80793.06,0.0,-0.61862,0.00017,22.64556]
[1777970262599,37.53,80789.54,0.0,-0.61923,0.00017,22.63366]
[1777970262671,37.53,80786.98,0.0,-0.61967,0.00017,22.62497]
[1777970267706,37.53,80784.42,0.0,-0.62012,0.00017,22.61598]
[1777970271774,37.52,80784.12,0.0,-0.62019,0.00017,22.61475]
[1777970271873,37.52,80789.31,0.0,-0.6193,0.00017,22.63223]
[1777970275762,37.52,80785.17,0.0,-0.62001,0.00017,22.61818]
[1777970280797,37.52,80782.18,0.0,-0.62053,0.00017,22.6079]
[1777970285833,37.51,80781.01,0.0,-0.62074,0.00017,22.60376]
[1777970286768,37.51,80781.01,0.0,-0.62074,0.00017,22.60376]
[1777970287429,37.51,80781.01,0.0,-0.62074,0.00017,22.60376]
[1777970287501,37.51,80778.68,0.0,-0.62114,0.00017,22.5958]
[1777970288636,37.51,80778.68,0.0,-0.62114,0.00017,22.59577]
[1777970288638,37.51,80778.68,0.0,-0.62114,0.00017,22.59577]
[1777970288854,37.51,80767.9,0.0,-0.62299,0.00017,22.55873]
[1777970289862,37.51,80765.47,0.0,-0.6234,0.00017,22.55028]
[1777970294895,37.5,80761.87,0.0,-0.62405,0.00017,22.53717]
[1777970299931,37.48,80762.21,0.0,-0.62408,0.00017,22.53676]
[1777970304966,37.47,80761.93,0.0,-0.62414,0.00017,22.53538]
[1777970310000,37.46,80763.75,0.0,-0.62388,0.00017,22.54089]
[1777970312015,37.46,80768.52,0.0,-0.62309,0.00017,22.55298]
[1777970317487,37.45,80767.9,0.0,-0.62321,0.00017,22.55061]
[1777970320070,37.45,80764.06,0.0,-0.62387,0.00017,22.53721]
[1777970325106,37.45,80764.89,0.0,-0.62373,0.00017,22.53996]
[1777970327121,37.45,80769.21,0.0,-0.623,0.00017,22.55488]
[1777970329133,37.45,80772.79,0.0,-0.62239,0.00017,22.56716]
[1777970335175,37.45,80771.92,0.0,-0.62255,0.00017,22.56392]
[1777970340212,37.44,80771.82,0.0,-0.62258,0.00017,22.56337]
[1777970345246,37.44,80771.84,0.0,-0.62259,0.00017,22.56325]
[1777970350281,37.44,80772.75,0.0,-0.62244,0.00017,22.56619]
[1777970355316,37.43,80774.37,0.0,-0.62218,0.00017,22.57157]
[1777970357332,37.43,80770.88,0.0,-0.62278,0.00017,22.55945]
[1777970359344,37.43,80766.22,0.0,-0.62358,0.00017,22.54324]
[1777970364379,37.43,80766.84,0.0,-0.62348,0.00017,22.54527]
[1777970369415,37.43,80767.81,0.0,-0.62332,0.00017,22.54851]
[1777970370421,37.43,80774.8,0.0,-0.62213,0.00017,22.57262]
[1777970372435,37.43,80776.98,0.0,-0.62178,0.00017,22.57563]
[1777970377470,37.42,80776.26,0.0,-0.62191,0.00017,22.57296]
[1777970384523,37.42,80775.51,0.0,-0.62206,0.00017,22.57005]
[1777970389553,37.41,80773.43,0.0,-0.62242,0.00017,22.56274]
[1777970394589,37.41,80772.58,0.0,-0.62258,0.00017,22.55958]
[1777970399623,37.41,80772.22,0.0,-0.62265,0.00017,22.55816]
[1777970404658,37.41,80773.04,0.0,-0.62252,0.00017,22.56081]
[1777970409694,37.4,80773.25,0.0,-0.6225,0.00017,22.56135]
[1777970414729,37.4,80771.44,0.0,-0.62282,0.00017,22.55493]
[1777970419200,37.4,80775.01,0.0,-0.62221,0.00017,22.5671]
[1777970420770,37.4,80779.32,0.0,-0.62148,0.00017,22.58181]
[1777970424799,37.39,80775.5,0.0,-0.62214,0.00017,22.5685]
[1777970429833,37.39,80775.65,0.0,-0.62213,0.00017,22.5688]
[1777970435876,37.39,80775.18,0.0,-0.62225,0.00017,22.56254]
[1777970439339,37.38,80770.82,0.0,-0.623,0.00017,22.54736]
[1777970444943,37.38,80768.66,0.0,-0.62338,0.00017,22.53973]
[1777970445946,37.38,80763.17,0.0,-0.62432,0.00017,22.52058]
[1777970446953,37.38,80759.72,0.0,-0.62491,0.00017,22.50848]
[1777970448395,37.38,80759.72,0.0,-0.62491,0.00017,22.50848]
[1777970448482,37.38,80759.39,0.0,-0.62497,0.00017,22.50728]
[1777970449414,37.38,80742.62,0.0,-0.62783,0.00017,22.44779]
[1777970449975,37.38,80742.62,0.0,-0.62783,0.00017,22.44777]
[1777970451989,37.38,80737.22,0.0,-0.62875,0.00017,22.42838]
[1777970457024,37.38,80734.93,0.0,-0.62915,0.00017,22.42006]
[1777970459484,37.38,80740.72,0.0,-0.62816,0.00017,22.44088]
[1777970465080,37.38,80740.24,0.0,-0.62825,0.00017,22.4391]
[1777970471122,37.38,80739.99,0.0,-0.62829,0.00017,22.43815]
[1777970476157,37.37,80735.86,0.0,-0.629,0.00017,22.42316]
[1777970481194,37.37,80739.47,0.0,-0.6284,0.00017,22.43588]
[1777970482202,37.37,80743.69,0.0,-0.62768,0.00017,22.45099]
[1777970485222,37.37,80751.88,0.0,-0.62629,0.00017,22.48008]
[1777970486228,37.37,80756.66,0.0,-0.62547,0.00017,22.49698]
[1777970491263,37.37,80753.41,0.0,-0.62605,0.00017,22.48115]
[1777970493277,37.37,80749.69,0.0,-0.62669,0.00017,22.4679]
[1777970494284,37.37,80745.83,0.0,-0.62735,0.00017,22.45409]
[1777970499318,37.36,80747.51,0.0,-0.62708,0.00017,22.45979]
[1777970503380,37.36,80746.93,0.0,-0.62718,0.00017,22.45755]
[1777970503451,37.36,80747.77,0.0,-0.62704,0.00017,22.46048]
[1777970504172,37.36,80747.77,0.0,-0.62704,0.00017,22.46048]
[1777970504420,37.36,80747.77,0.0,-0.62704,0.00017,22.46048]
[1777970506081,37.36,80748.9,0.0,-0.62686,0.00017,22.46438]
[1777970506421,37.36,80748.9,0.0,-0.62686,0.00017,22.46438]
[1777970509280,37.36,80747.08,0.0,-0.62718,0.00017,22.45771]
[1777970509390,37.36,80747.5,0.0,-0.62711,0.00017,22.45915]
[1777970515430,37.35,80746.75,0.0,-0.62726,0.00017,22.45612]
[1777970520484,37.35,80749.87,0.0,-0.62674,0.00017,22.46695]
[1777970524409,37.34,80753.17,0.0,-0.62618,0.00017,22.47849]
[1777970524437,37.34,80753.17,0.0,-0.62618,0.00017,22.47849]
[1777970524512,37.34,80752.3,0.0,-0.62633,0.00017,22.47534]
[1777970525515,37.34,80760.18,0.0,-0.62499,0.00017,22.5031]
[1777970526522,37.34,80772.71,0.0,-0.62284,0.00017,22.54682]
[1777970527530,37.34,80778.63,0.0,-0.62183,0.00017,22.56724]
[1777970531560,37.34,80774.53,0.0,-0.62254,0.00017,22.553]
[1777970533574,37.34,80770.66,0.0,-0.6232,0.00017,22.53954]
[1777970536597,37.34,80766.63,0.0,-0.6239,0.00017,22.52546]
[1777970540627,37.34,80762.87,0.0,-0.62455,0.00017,22.51216]
[1777970542640,37.33,80759.16,0.0,-0.62519,0.00017,22.49894]
[1777970544655,37.33,80776.59,0.0,-0.62221,0.00017,22.55957]
[1777970545662,37.33,80782.54,0.0,-0.6212,0.00017,22.57997]
[1777970550698,37.33,80780.77,0.0,-0.62151,0.00017,22.57366]
[1777970555734,37.32,80780.72,0.0,-0.62155,0.00017,22.56889]
[1777970558757,37.32,80774.16,0.0,-0.62269,0.00017,22.54617]
[1777970561777,37.32,80770.34,0.0,-0.62335,0.00017,22.53285]
[1777970566812,37.32,80767.83,0.0,-0.62379,0.00017,22.52382]
[1777970568828,37.31,80763.57,0.0,-0.62453,0.00017,22.5087]
[1777970574328,37.29,80751.63,0.0,-0.62667,0.00017,22.46475]
[1777970575875,37.29,80750.06,0.0,-0.62694,0.00017,22.45911]
[1777970580910,37.28,80749.09,0.0,-0.62711,0.00017,22.45555]
[1777970584397,37.28,80744.84,0.0,-0.62784,0.00017,22.44031]
[1777970588049,37.28,80745.67,0.0,-0.6277,0.00017,22.44328]
[1777970588058,37.28,80745.67,0.0,-0.6277,0.00017,22.44328]
[1777970588085,37.28,80719.48,0.0,-0.63217,0.00017,22.34804]
[1777970589410,37.28,80719.48,0.0,-0.63217,0.00017,22.34804]
[1777970589426,37.28,80701.53,0.0,-0.63524,0.00017,22.28101]
[1777970589978,37.28,80701.53,0.0,-0.63524,0.00017,22.28089]
[1777970592989,37.28,80702.88,0.0,-0.63502,0.00017,22.28571]
[1777970593084,37.28,80702.88,0.0,-0.63502,0.00017,22.28571]
[1777970593140,37.28,80705.08,0.0,-0.63466,0.00017,22.29384]
[1777970594473,37.28,80718.16,0.0,-0.63243,0.00017,22.34254]
[1777970595010,37.28,80718.16,0.0,-0.63243,0.00017,22.34252]
[1777970599039,37.27,80721.56,0.0,-0.63186,0.00017,22.35495]
[1777970600126,37.27,80721.56,0.0,-0.63186,0.00017,22.35495]
[1777970600228,37.27,80722.33,0.0,-0.63173,0.00017,22.35776]
[1777970606088,37.27,80722.48,0.0,-0.63171,0.00017,22.35812]
[1777970611121,37.27,80722.27,0.0,-0.63178,0.00017,22.35278]
[1777970616157,37.27,80722.09,0.0,-0.63181,0.00017,22.35198]
[1777970621192,37.27,80721.62,0.0,-0.63189,0.00017,22.35039]
[1777970626227,37.27,80721.91,0.0,-0.63182,0.00017,22.3518]
[1777970629711,37.28,80722.06,0.0,-0.63179,0.00017,22.35248]
[1777970629718,37.28,80721.89,0.0,-0.63181,0.00017,22.35192]
[1777970630785,37.28,80721.89,0.0,-0.63181,0.00017,22.35192]
[1777970630886,37.28,80721.94,0.0,-0.6318,0.00017,22.35217]
[1777970637307,37.28,80721.54,0.0,-0.63187,0.00017,22.35069]
[1777970642341,37.28,80720.6,0.0,-0.63204,0.00017,22.34712]
[1777970647377,37.27,80720.25,0.0,-0.6321,0.00017,22.34573]
[1777970652412,37.27,80719.3,0.0,-0.63227,0.00017,22.34213]
[1777970657449,37.27,80720.35,0.0,-0.63209,0.00017,22.34592]
[1777970662201,37.27,80719.25,0.0,-0.63228,0.00017,22.34179]
[1777970662483,37.27,80718.31,0.0,-0.63245,0.00017,22.3383]
[1777970667519,37.27,80716.77,0.0,-0.63271,0.00017,22.33255]
[1777970671547,37.27,80711.17,0.0,-0.63369,0.00017,22.30729]
[1777970676583,37.27,80708.97,0.0,-0.63406,0.00017,22.29911]
[1777970678595,37.27,80712.71,0.0,-0.63343,0.00017,22.313]
[1777970683515,37.27,80715.31,0.0,-0.63299,0.00017,22.32261]
[1777970683630,37.27,80714.49,0.0,-0.63313,0.00017,22.31956]
[1777970688666,37.27,80715.39,0.0,-0.63298,0.00017,22.32286]
[1777970691686,37.27,80722.48,0.0,-0.63177,0.00017,22.34902]
[1777970694708,37.27,80725.04,0.0,-0.63134,0.00017,22.35835]
[1777970699742,37.26,80728.3,0.0,-0.63079,0.00017,22.37012]
[1777970704782,37.26,80729.28,0.0,-0.63063,0.00017,22.37351]
[1777970706545,37.26,80728.1,0.0,-0.63084,0.00017,22.36915]
[1777970706801,37.26,80727.66,0.0,-0.63091,0.00017,22.3675]
[1777970711826,37.26,80728.43,0.0,-0.63077,0.00017,22.37048]
[1777970715854,37.26,80733.9,0.0,-0.62984,0.00017,22.39047]
[1777970716861,37.26,80738.65,0.0,-0.62902,0.00017,22.40773]
[1777970721896,37.27,80741.63,0.0,-0.62851,0.00017,22.41861]
[1777970725382,37.27,80745.28,0.0,-0.62788,0.00017,22.43182]
[1777970727898,37.27,80745.28,0.0,-0.62788,0.00017,22.43182]
[1777970727969,37.27,80752.84,0.0,-0.62658,0.00017,22.45887]
[1777970728249,37.27,80752.84,0.0,-0.62658,0.00017,22.45887]
[1777970728947,37.27,80753.96,0.0,-0.62639,0.00017,22.46287]
[1777970729956,37.27,80774.33,0.0,-0.62289,0.00017,22.53441]
[1777970730961,37.27,80776.22,0.0,-0.62257,0.00017,22.54096]
[1777970732980,37.27,80757.6,0.0,-0.62579,0.00017,22.47129]
[1777970733986,37.27,80753.62,0.0,-0.62648,0.00017,22.45714]
[1777970739021,37.26,80751.26,0.0,-0.62689,0.00017,22.44863]
[1777970743556,37.26,80748.81,0.0,-0.62731,0.00017,22.43983]
[1777970743812,37.26,80748.81,0.0,-0.62731,0.00017,22.43983]
[1777970745528,37.26,80767.71,0.0,-0.62407,0.00017,22.50668]
[1777970746071,37.26,80767.71,0.0,-0.62407,0.00017,22.50668]
[1777970751105,37.26,80770.41,0.0,-0.62361,0.00017,22.51608]
[1777970755600,37.26,80774.09,0.0,-0.62298,0.00017,22.52886]
[1777970761177,37.26,80771.09,0.0,-0.6235,0.00017,22.51828]
[1777970766212,37.26,80773.07,0.0,-0.62317,0.00017,22.52498]
[1777970772255,37.25,80774.3,0.0,-0.62297,0.00017,22.52901]
[1777970775740,37.25,80780.58,0.0,-0.6219,0.00017,22.55061]
[1777970777961,37.25,80780.58,0.0,-0.6219,0.00017,22.55061]
[1777970777983,37.25,80780.58,0.0,-0.6219,0.00017,22.55051]
[1777970781682,37.25,80781.02,0.0,-0.62184,0.00017,22.55187]
[1777970781701,37.25,80776.19,0.0,-0.62267,0.00017,22.53513]
[1777970787360,37.24,80772.18,0.0,-0.62337,0.00017,22.52097]
[1777970792395,37.24,80771.67,0.0,-0.62349,0.00017,22.51459]
[1777970797429,37.24,80773.29,0.0,-0.62322,0.00017,22.52003]
[1777970802463,37.23,80774.26,0.0,-0.62307,0.00017,22.52319]
[1777970806797,37.23,80774.58,0.0,-0.62302,0.00017,22.52417]
[1777970806964,37.23,80774.58,0.0,-0.62302,0.00017,22.52417]
[1777970807047,37.23,80774.61,0.0,-0.62302,0.00017,22.52423]
[1777970808507,37.23,80781.99,0.0,-0.62175,0.00017,22.54973]
[1777970810525,37.23,80785.48,0.0,-0.62115,0.00017,22.56169]
[1777970816021,37.23,80785.66,0.0,-0.62113,0.00017,22.56218]
[1777970821602,37.22,80786.65,0.0,-0.62097,0.00017,22.56542]
[1777970826638,37.22,80781.91,0.0,-0.62179,0.00017,22.549]
[1777970831671,37.22,80779.01,0.0,-0.62229,0.00017,22.53893]
[1777970836708,37.22,80780.73,0.0,-0.622,0.00017,22.54483]
[1777970841744,37.22,80783.59,0.0,-0.62151,0.00017,22.55465]
[1777970846778,37.22,80783.31,0.0,-0.62156,0.00017,22.55364]
[1777970850806,37.22,80789.41,0.0,-0.62051,0.00017,22.57452]
[1777970853828,37.22,80794.41,0.0,-0.61967,0.00017,22.58711]
[1777970858862,37.22,80792.91,0.0,-0.61994,0.00017,22.58186]
[1777970863898,37.21,80792.16,0.0,-0.62008,0.00017,22.57917]
[1777970868934,37.21,80790.81,0.0,-0.62032,0.00017,22.57443]
[1777970873968,37.2,80790.34,0.0,-0.62044,0.00017,22.57198]
[1777970885045,37.19,80788.8,0.0,-0.62072,0.00017,22.56643]
[1777970890080,37.19,80788.48,0.0,-0.62079,0.00017,22.56521]
[1777970895121,37.19,80788.89,0.0,-0.62072,0.00017,22.56648]
[1777970900155,37.19,80788.05,0.0,-0.62088,0.00017,22.56347]
[1777970905191,37.18,80788.17,0.0,-0.62086,0.00017,22.56372]
[1777970913246,37.18,80787.44,0.0,-0.62102,0.00017,22.55662]
[1777970921301,37.18,80787.25,0.0,-0.62107,0.00017,22.55577]
[1777970924331,37.18,80787.22,0.0,-0.62107,0.00017,22.55562]
[1777970924425,37.18,80788.1,0.0,-0.62092,0.00017,22.55861]
[1777970927435,37.18,80788.26,0.0,-0.6209,0.00017,22.55911]
[1777970927447,37.18,80788.14,0.0,-0.62092,0.00017,22.55867]
[1777970931525,37.17,80787.76,0.0,-0.62099,0.00017,22.55729]
[1777970931627,37.17,80788.59,0.0,-0.62085,0.00017,22.56012]
[1777970936862,37.17,80788.07,0.0,-0.62095,0.00017,22.55821]
[1777970939599,37.17,80788.07,0.0,-0.62095,0.00017,22.55816]
[1777970939700,37.17,80788.29,0.0,-0.62091,0.00017,22.55889]
[1777970946745,37.17,80788.13,0.0,-0.62094,0.00017,22.55827]
[1777970946846,37.17,80787.77,0.0,-0.62101,0.00017,22.55693]
[1777970948770,37.17,80787.77,0.0,-0.62101,0.00017,22.55691]
[1777970948871,37.17,80787.66,0.0,-0.62103,0.00017,22.55651]
[1777970950910,37.17,80787.66,0.0,-0.62103,0.00017,22.55651]
[1777970951012,37.17,80787.73,0.0,-0.62102,0.00017,22.5567]
[1777970951839,37.17,80787.73,0.0,-0.62102,0.00017,22.5567]
[1777970951855,37.17,80787.66,0.0,-0.62104,0.00017,22.55644]
[1777970956917,37.16,80787.98,0.0,-0.62099,0.00017,22.55744]
[1777970956934,37.16,80788.49,0.0,-0.6209,0.00017,22.55916]
[1777970962589,37.16,80788.61,0.0,-0.62089,0.00017,22.55942]
[1777970967624,37.16,80788.35,0.0,-0.62094,0.00017,22.55841]
[1777970972659,37.16,80788.29,0.0,-0.62098,0.00017,22.55368]
[1777970973722,37.16,80788.29,0.0,-0.62098,0.00017,22.55368]
[1777970973792,37.16,80788.29,0.0,-0.62098,0.00017,22.55368]
[1777970974241,37.16,80788.29,0.0,-0.62098,0.00017,22.55368]
[1777970974672,37.16,80788.23,0.0,-0.62099,0.00017,22.55343]
[1777970979708,37.15,80788.78,0.0,-0.62091,0.00017,22.55507]
[1777970984744,37.15,80791.17,0.0,-0.62051,0.00017,22.56297]
[1777970989778,37.14,80792.89,0.0,-0.62023,0.00017,22.56851]
[1777970990785,37.14,80797.87,0.0,-0.61938,0.00017,22.5854]
[1777970992576,37.14,80797.21,0.0,-0.6195,0.00017,22.58308]
[1777970992801,37.14,80797.25,0.0,-0.61949,0.00017,22.58318]
[1777970997835,37.14,80797.26,0.0,-0.6195,0.00017,22.58305]
[1777971002870,37.13,80796.48,0.0,-0.61965,0.00017,22.5801]
[1777971003802,37.13,80796.48,0.0,-0.61965,0.00017,22.5801]
[1777971003895,37.13,80796.47,0.0,-0.61966,0.00017,22.57999]
[1777971006276,37.13,80796.38,0.0,-0.61968,0.00017,22.57953]
[1777971006395,37.13,80796.38,0.0,-0.61968,0.00017,22.57953]
[1777971006898,37.13,80796.27,0.0,-0.6197,0.00017,22.57908]
[1777971007905,37.13,80805.76,0.0,-0.61806,0.00017,22.61118]
[1777971008912,37.13,80810.43,0.0,-0.61726,0.00017,22.6268]
[1777971012213,37.12,80809.44,0.0,-0.61743,0.00017,22.62337]
[1777971012941,37.12,80808.63,0.0,-0.61758,0.00017,22.62054]
[1777971014955,37.12,80797.96,0.0,-0.61943,0.00017,22.5844]
[1777971016970,37.12,80798.86,0.0,-0.61928,0.00017,22.58738]
[1777971021001,37.12,80794.52,0.0,-0.62004,0.00017,22.57244]
[1777971026032,37.11,80794.01,0.0,-0.62014,0.00017,22.57054]
[1777971026835,37.11,80794.01,0.0,-0.62014,0.00017,22.57054]
[1777971027039,37.11,80793.37,0.0,-0.62025,0.00017,22.56833]
[1777971032074,37.11,80791.5,0.0,-0.62061,0.00017,22.55741]
[1777971038119,37.11,80790.86,0.0,-0.62072,0.00017,22.55509]
[1777971043152,37.11,80791.31,0.0,-0.62065,0.00017,22.55653]
[1777971048191,37.11,80791.88,0.0,-0.62056,0.00017,22.55838]
[1777971053223,37.11,80789.82,0.0,-0.62092,0.00017,22.55123]
[1777971058258,37.1,80789.88,0.0,-0.62091,0.00017,22.55136]
[1777971063294,37.1,80789.54,0.0,-0.62097,0.00017,22.55012]
[1777971068329,37.1,80789.14,0.0,-0.62105,0.00017,22.54868]
[1777971073365,37.1,80794.1,0.0,-0.62019,0.00017,22.56562]
[1777971077851,37.1,80797.16,0.0,-0.61967,0.00017,22.57591]
[1777971083436,37.09,80797.73,0.0,-0.61958,0.00017,22.57764]
[1777971085190,37.09,80797.73,0.0,-0.61958,0.00017,22.57764]
[1777971085270,37.09,80802.31,0.0,-0.61879,0.00017,22.59316]
[1777971086457,37.09,80808.7,0.0,-0.61769,0.00017,22.61461]
[1777971091491,37.09,80810.63,0.0,-0.61739,0.00017,22.61641]
[1777971093306,37.09,80810.63,0.0,-0.61739,0.00017,22.61641]
[1777971093506,37.09,80810.5,0.0,-0.61742,0.00017,22.61586]
[1777971098541,37.08,80809.11,0.0,-0.61768,0.00017,22.61092]
[1777971103460,37.08,80809.36,0.0,-0.61765,0.00017,22.61154]
[1777971103967,37.08,80809.36,0.0,-0.61765,0.00017,22.61154]
[1777971110625,37.07,80807.8,0.0,-0.61794,0.00017,22.60589]
[1777971118136,37.07,80805.14,0.0,-0.61842,0.00017,22.59662]
[1777971123717,37.06,80805.06,0.0,-0.61845,0.00017,22.5961]
[1777971125730,37.06,80809.96,0.0,-0.6176,0.00017,22.61252]
[1777971130764,37.06,80809.2,0.0,-0.61775,0.00017,22.60972]
[1777971135800,37.05,80807.52,0.0,-0.61805,0.00017,22.60383]
[1777971139069,37.05,80807.31,0.0,-0.6181,0.00017,22.60302]
[1777971139171,37.05,80807.23,0.0,-0.61811,0.00017,22.60271]
[1777971141116,37.05,80807.23,0.0,-0.61811,0.00017,22.60266]
[1777971141217,37.05,80807.16,0.0,-0.61813,0.00017,22.60238]
[1777971146877,37.04,80807.63,0.0,-0.61806,0.00017,22.60368]
[1777971151912,37.04,80807.37,0.0,-0.61814,0.00017,22.59818]
[1777971156950,37.04,80805.07,0.0,-0.61856,0.00017,22.59018]
[1777971159406,37.04,80806.9,0.0,-0.61824,0.00017,22.59633]
[1777971159971,37.03,80806.11,0.0,-0.61838,0.00017,22.59357]
[1777971165014,37.03,80806.55,0.0,-0.61832,0.00017,22.59484]
[1777971170042,37.03,80806.27,0.0,-0.61838,0.00017,22.59368]
[1777971175078,37.02,80805.44,0.0,-0.61854,0.00017,22.59066]
[1777971180114,37.02,80804.91,0.0,-0.61864,0.00017,22.58865]
[1777971185149,37.02,80804.74,0.0,-0.61868,0.00017,22.58787]
[1777971190183,37.01,80804.93,0.0,-0.61866,0.00017,22.58832]
[1777971195218,37.01,80805.28,0.0,-0.61861,0.00017,22.5893]
[1777971200253,37.01,80805.2,0.0,-0.61863,0.00017,22.58883]
[1777971205288,37.0,80805.31,0.0,-0.61863,0.00017,22.58897]
[1777971210323,37.0,80805.4,0.0,-0.61863,0.00017,22.58893]
[1777971213246,37.0,80805.6,0.0,-0.61862,0.00017,22.58514]
[1777971213344,36.99,80805.91,0.0,-0.61857,0.00017,22.58615]
[1777971214260,36.99,80805.91,0.0,-0.61857,0.00017,22.58615]
[1777971214351,36.99,80805.86,0.0,-0.61858,0.00017,22.58595]
[1777971217323,36.99,80804.24,0.0,-0.61887,0.00017,22.58031]
[1777971217372,36.99,80804.06,0.0,-0.6189,0.00017,22.57967]
[1777971220355,36.99,80805.38,0.0,-0.61868,0.00017,22.58405]
[1777971220437,36.99,80806.69,0.0,-0.61846,0.00017,22.58842]
[1777971226434,36.98,80804.33,0.0,-0.61889,0.00017,22.58001]
[1777971231470,36.98,80803.44,0.0,-0.61906,0.00017,22.57666]
[1777971233610,36.97,80803.52,0.0,-0.61906,0.00017,22.57678]
[1777971234491,36.97,80803.4,0.0,-0.61908,0.00017,22.57637]
[1777971238732,36.97,80804.08,0.0,-0.61896,0.00017,22.57859]
[1777971238994,36.97,80803.3,0.0,-0.61911,0.00017,22.57581]
[1777971241041,36.97,80803.3,0.0,-0.61911,0.00017,22.57575]
[1777971241111,36.97,80803.39,0.0,-0.6191,0.00017,22.57599]
[1777971246574,36.96,80803.54,0.0,-0.61909,0.00017,22.57625]
[1777971252090,36.96,80803.66,0.0,-0.61907,0.00017,22.57651]
[1777971257652,36.96,80803.92,0.0,-0.61904,0.00017,22.57721]
[1777971263695,36.96,80804.72,0.0,-0.61891,0.00017,22.57974]
[1777971269290,36.95,80804.31,0.0,-0.61899,0.00017,22.57822]
[1777971269344,36.95,80806.23,0.0,-0.61866,0.00017,22.58468]
[1777971274773,36.95,80808.32,0.0,-0.61833,0.00017,22.58709]
[1777971279808,36.94,80804.43,0.0,-0.61902,0.00017,22.57368]
[1777971280815,36.94,80800.78,0.0,-0.61966,0.00017,22.56121]
[1777971285850,36.94,80801.12,0.0,-0.61962,0.00017,22.56201]
[1777971288632,36.94,80800.9,0.0,-0.61966,0.00017,22.56112]
[1777971288872,36.94,80797.87,0.0,-0.6202,0.00017,22.55067]
[1777971292381,36.93,80793.87,0.0,-0.6209,0.00017,22.53672]
[1777971295923,36.93,80788.55,0.0,-0.62184,0.00017,22.5181]
[1777971296930,36.93,80781.56,0.0,-0.62305,0.00017,22.49369]
[1777971300797,36.93,80784.22,0.0,-0.6226,0.00017,22.50291]
[1777971300959,36.93,80780.75,0.0,-0.6232,0.00017,22.49068]
[1777971304856,36.92,80779.79,0.0,-0.62338,0.00017,22.48709]
[1777971304957,36.92,80780.18,0.0,-0.62332,0.00017,22.48838]
[1777971311030,36.91,80780.82,0.0,-0.62323,0.00017,22.49019]
[1777971314747,36.91,80779.0,0.0,-0.62356,0.00017,22.48359]
[1777971315044,36.91,80779.0,0.0,-0.62356,0.00017,22.48359]
[1777971315145,36.91,80766.09,0.0,-0.6258,0.00017,22.43778]
[1777971316066,36.91,80766.09,0.0,-0.6258,0.00017,22.43774]
[1777971317555,36.91,80774.73,0.0,-0.62431,0.00017,22.46841]
[1777971319085,36.91,80774.49,0.0,-0.62435,0.00017,22.46747]
[1777971324120,36.9,80774.18,0.0,-0.62442,0.00017,22.46612]
[1777971331169,36.9,80773.94,0.0,-0.6245,0.00017,22.46051]
[1777971336204,36.9,80775.81,0.0,-0.62419,0.00017,22.46688]
[1777971338058,36.89,80776.58,0.0,-0.62406,0.00017,22.46955]
[1777971338165,36.89,80776.58,0.0,-0.62406,0.00017,22.46955]
[1777971338263,36.89,80778.69,0.0,-0.6237,0.00017,22.47694]
[1777971339406,36.89,80778.69,0.0,-0.6237,0.00017,22.47694]
[1777971339434,36.89,80784.03,0.0,-0.62277,0.00017,22.49564]
[1777971340417,36.89,80784.03,0.0,-0.62277,0.00017,22.49564]
[1777971340518,36.89,80784.73,0.0,-0.62265,0.00017,22.4981]
[1777971350787,36.88,80785.74,0.0,-0.62251,0.00017,22.50092]
[1777971356344,36.88,80785.08,0.0,-0.62264,0.00017,22.49828]
[1777971366410,36.87,80783.76,0.0,-0.6229,0.00017,22.49309]
[1777971374470,36.87,80782.86,0.0,-0.62307,0.00017,22.4898]
[1777971383096,36.86,80781.11,0.0,-0.62338,0.00017,22.48348]
[1777971383533,36.86,80781.11,0.0,-0.62339,0.00017,22.48324]
[1777971388567,36.86,80778.07,0.0,-0.62394,0.00017,22.47223]
[1777971391256,36.85,80778.67,0.0,-0.62384,0.00017,22.47422]
[1777971391358,36.85,80778.18,0.0,-0.62395,0.00017,22.46802]
[1777971395618,36.84,80790.79,0.0,-0.6218,0.00017,22.5115]
[1777971396625,36.84,80794.58,0.0,-0.62114,0.00017,22.52464]
[1777971401660,36.84,80795.32,0.0,-0.62101,0.00017,22.52708]
[1777971406698,36.84,80792.14,0.0,-0.62158,0.00017,22.51594]
[1777971409075,36.84,80792.28,0.0,-0.62155,0.00017,22.51642]
[1777971409193,36.84,80792.71,0.0,-0.62148,0.00017,22.51788]
[1777971410631,36.84,80792.71,0.0,-0.62148,0.00017,22.51788]
[1777971410732,36.84,80800.59,0.0,-0.6201,0.00017,22.5451]
[1777971411731,36.84,80799.88,0.0,-0.62023,0.00017,22.54259]
[1777971413717,36.84,80801.79,0.0,-0.6199,0.00017,22.54911]
[1777971413818,36.83,80800.76,0.0,-0.62008,0.00017,22.54553]
[1777971419263,36.83,80797.72,0.0,-0.62063,0.00017,22.53485]
[1777971424821,36.83,80796.06,0.0,-0.62093,0.00017,22.52885]
[1777971429856,36.82,80795.74,0.0,-0.621,0.00017,22.5275]
[1777971435899,36.82,80794.83,0.0,-0.62117,0.00017,22.52407]
[1777971440934,36.81,80794.14,0.0,-0.62131,0.00017,22.52144]
[1777971442948,36.81,80788.85,0.0,-0.62223,0.00017,22.50295]
[1777971449473,36.81,80787.93,0.0,-0.6224,0.00017,22.49951]
[1777971455050,36.81,80786.51,0.0,-0.62269,0.00017,22.48989]
[1777971463553,36.8,80785.86,0.0,-0.62281,0.00017,22.48745]
[1777971463652,36.8,80785.56,0.0,-0.62287,0.00017,22.48624]
[1777971467118,36.8,80778.42,0.0,-0.62413,0.00017,22.46087]
[1777971472153,36.79,80775.38,0.0,-0.62467,0.00017,22.44976]
[1777971476180,36.79,80780.64,0.0,-0.62377,0.00017,22.46816]
[1777971479683,36.79,80785.41,0.0,-0.62295,0.00017,22.48478]
[1777971480746,36.79,80785.41,0.0,-0.62295,0.00017,22.48478]
[1777971480754,36.79,80785.21,0.0,-0.62299,0.00017,22.48402]
[1777971486251,36.78,80787.29,0.0,-0.62264,0.00017,22.49095]
[1777971493781,36.77,80790.37,0.0,-0.62213,0.00017,22.50129]
[1777971496010,36.77,80790.37,0.0,-0.62213,0.00017,22.50129]
[1777971496322,36.77,80790.37,0.0,-0.62213,0.00017,22.50118]
[1777971501357,36.77,80793.9,0.0,-0.62153,0.00017,22.51323]
[1777971506392,36.76,80795.1,0.0,-0.62134,0.00017,22.51714]
[1777971512434,36.76,80795.39,0.0,-0.62133,0.00017,22.51344]
[1777971513270,36.76,80795.39,0.0,-0.62133,0.00017,22.51344]
[1777971513441,36.76,80795.79,0.0,-0.62126,0.00017,22.51478]
[1777971518476,36.75,80796.74,0.0,-0.62111,0.00017,22.51785]
[1777971523511,36.75,80797.89,0.0,-0.62092,0.00017,22.5216]
[1777971528548,36.75,80798.48,0.0,-0.62083,0.00017,22.52341]
[1777971530519,36.75,80798.65,0.0,-0.6208,0.00017,22.52395]
[1777971530621,36.75,80798.12,0.0,-0.62089,0.00017,22.52207]
[1777971536605,36.74,80798.43,0.0,-0.62086,0.00017,22.52288]
[1777971538677,36.74,80798.65,0.0,-0.62082,0.00017,22.52359]
[1777971538778,36.74,80798.69,0.0,-0.62081,0.00017,22.52369]
[1777971544131,36.74,80798.88,0.0,-0.62079,0.00017,22.52414]
[1777971549694,36.73,80799.95,0.0,-0.62062,0.00018,22.52763]
[1777971551892,36.73,80800.15,0.0,-0.62059,0.00018,22.52824]
[1777971552716,36.73,80800.07,0.0,-0.6206,0.00018,22.52792]
[1777971557752,36.73,80799.55,0.0,-0.6207,0.00018,22.52599]
[1777971564272,36.73,80799.72,0.0,-0.62068,0.00018,22.52644]
[1777971569835,36.72,80799.72,0.0,-0.62069,0.00018,22.52629]
[1777971574875,36.72,80800.68,0.0,-0.62055,0.00018,22.52514]
[1777971582925,36.72,80799.81,0.0,-0.62071,0.00018,22.52193]
[1777971587371,36.72,80799.1,0.0,-0.62084,0.00018,22.51937]
[1777971587473,36.72,80799.97,0.0,-0.62069,0.00018,22.52234]
[1777971591091,36.72,80799.92,0.0,-0.6207,0.00018,22.5221]
[1777971591192,36.72,80800.04,0.0,-0.62068,0.00018,22.52244]
[1777971592995,36.72,80812.13,0.0,-0.61857,0.00018,22.56396]
[1777971594484,36.72,80816.72,0.0,-0.61776,0.00018,22.57957]
[1777971597578,36.71,80816.75,0.0,-0.61776,0.00018,22.57965]
[1777971597679,36.72,80819.97,0.0,-0.61719,0.00018,22.59058]
[1777971600613,36.72,80819.06,0.0,-0.61735,0.00018,22.58756]
[1777971600652,36.72,80819.06,0.0,-0.61735,0.00018,22.58756]
[1777971601642,36.72,80817.91,0.0,-0.61755,0.00018,22.58369]
[1777971601732,36.72,80817.51,0.0,-0.61762,0.00018,22.58236]
[1777971602217,36.72,80817.51,0.0,-0.61762,0.00018,22.58236]
[1777971602632,36.72,80817.51,0.0,-0.61762,0.00018,22.58236]
[1777971605027,36.72,80815.94,0.0,-0.61789,0.00018,22.57712]
[1777971605095,36.72,80812.59,0.0,-0.61847,0.00018,22.56575]
[1777971608103,36.72,80807.16,0.0,-0.61943,0.00018,22.5472]
[1777971609846,36.72,80807.16,0.0,-0.61943,0.00018,22.5472]
[1777971610134,36.72,80807.06,0.0,-0.61944,0.00018,22.54685]
[1777971612147,36.72,80795.02,0.0,-0.62156,0.00018,22.5051]
[1777971613154,36.72,80788.65,0.0,-0.62267,0.00017,22.48278]
[1777971614201,36.72,80788.65,0.0,-0.62267,0.00017,22.48278]
[1777971614623,36.72,80775.95,0.0,-0.62489,0.00017,22.43781]
[1777971615171,36.72,80775.95,0.0,-0.62489,0.00017,22.4378]
[1777971616031,36.72,80775.95,0.0,-0.62489,0.00017,22.4378]
[1777971616175,36.72,80773.45,0.0,-0.62533,0.00017,22.42887]
[1777971621209,36.72,80770.44,0.0,-0.62586,0.00017,22.41805]
[1777971623224,36.72,80766.74,0.0,-0.6265,0.00017,22.40474]
[1777971624146,36.72,80766.74,0.0,-0.6265,0.00017,22.40474]
[1777971624247,36.72,80762.79,0.0,-0.62719,0.00017,22.39047]
[1777971626261,36.72,80762.79,0.0,-0.62719,0.00017,22.39047]
[1777971626292,36.71,80760.26,0.0,-0.62764,0.00017,22.38117]
[1777971629266,36.71,80753.63,0.0,-0.62881,0.00017,22.35664]
[1777971630274,36.71,80746.98,0.0,-0.62997,0.00017,22.33211]
[1777971635309,36.7,80746.29,0.0,-0.63014,0.00017,22.32469]
[1777971638328,36.7,80739.07,0.0,-0.63141,0.00017,22.29768]
[1777971643411,36.7,80736.46,0.0,-0.63187,0.00017,22.28768]
[1777971643412,36.69,80736.01,0.0,-0.63195,0.00017,22.28593]
[1777971646477,36.69,80735.25,0.0,-0.63209,0.00017,22.28296]
[1777971646560,36.69,80735.04,0.0,-0.63213,0.00017,22.2821]
[1777971652429,36.69,80739.55,0.0,-0.63137,0.00017,22.29851]
[1777971657462,36.68,80740.49,0.0,-0.63123,0.00017,22.30161]
[1777971661491,36.68,80743.96,0.0,-0.63064,0.00017,22.31418]
[1777971664835,36.67,80744.29,0.0,-0.63059,0.00017,22.31524]
[1777971664845,36.67,80744.29,0.0,-0.63059,0.00017,22.31524]
[1777971664928,36.67,80743.06,0.0,-0.63081,0.00017,22.31059]
[1777971670557,36.67,80741.35,0.0,-0.63113,0.00017,22.30372]
[1777971675956,36.66,80738.08,0.0,-0.63172,0.00017,22.29123]
[1777971676596,36.66,80736.1,0.0,-0.63207,0.00017,22.28367]
[1777971676996,36.66,80736.1,0.0,-0.63207,0.00017,22.28367]
[1777971677603,36.66,80735.02,0.0,-0.63226,0.00017,22.27956]
[1777971682640,36.65,80733.19,0.0,-0.6326,0.00017,22.27233]
[1777971687675,36.65,80730.81,0.0,-0.63303,0.00017,22.26304]
[1777971689689,36.65,80725.79,0.0,-0.63391,0.00017,22.24393]
[1777971690243,36.65,80725.79,0.0,-0.63391,0.00017,22.24393]
[1777971690697,36.65,80724.35,0.0,-0.63416,0.00017,22.23842]
[1777971695731,36.64,80723.81,0.0,-0.63429,0.00017,22.23163]
[1777971698752,36.64,80719.21,0.0,-0.6351,0.00017,22.21395]
[1777971703787,36.64,80719.14,0.0,-0.63512,0.00017,22.21343]
[1777971708825,36.63,80718.67,0.0,-0.63522,0.00017,22.21137]
[1777971712885,36.63,80718.34,0.0,-0.63528,0.00017,22.21]
[1777971712989,36.63,80717.22,0.0,-0.63548,0.00017,22.20561]
[1777971713374,36.63,80717.22,0.0,-0.63548,0.00017,22.20561]
[1777971713857,36.63,80716.6,0.0,-0.63559,0.00017,22.20318]
[1777971714864,36.63,80691.95,0.0,-0.63986,0.00017,22.10745]
[1777971715872,36.63,80695.39,0.0,-0.63927,0.00017,22.12096]
[1777971720906,36.63,80698.42,0.0,-0.63874,0.00017,22.13279]
[1777971725941,36.63,80699.57,0.0,-0.63855,0.00017,22.13724]
[1777971730976,36.63,80698.51,0.0,-0.63873,0.00017,22.13307]
[1777971735481,36.63,80701.95,0.0,-0.63814,0.00017,22.14646]
[1777971741046,36.63,80703.44,0.0,-0.63788,0.00017,22.15221]
[1777971746081,36.63,80705.82,0.0,-0.63747,0.00017,22.16139]
[1777971754137,36.63,80706.75,0.0,-0.63734,0.00017,22.16045]
[1777971757158,36.63,80710.04,0.0,-0.63677,0.00017,22.17312]
[1777971762193,36.63,80710.67,0.0,-0.63667,0.00017,22.17547]
[1777971765700,36.62,80734.66,0.0,-0.6325,0.00017,22.26671]
[1777971767230,36.62,80726.66,0.0,-0.6339,0.00017,22.23638]
[1777971768236,36.62,80717.65,0.0,-0.63547,0.00017,22.20202]
[1777971770518,36.62,80714.66,0.0,-0.63599,0.00017,22.19053]
[1777971770697,36.62,80714.66,0.0,-0.63599,0.00017,22.19053]
[1777971770773,36.62,80713.29,0.0,-0.63623,0.00017,22.18524]
[1777971772264,36.62,80706.27,0.0,-0.63745,0.00017,22.15807]
[1777971774278,36.62,80702.43,0.0,-0.63812,0.00017,22.14307]
[1777971775778,36.62,80697.83,0.0,-0.63892,0.00017,22.12508]
[1777971781771,36.62,80697.11,0.0,-0.63905,0.00017,22.12213]
[1777971781846,36.62,80692.23,0.0,-0.63989,0.00017,22.10295]
[1777971783343,36.62,80685.48,0.0,-0.64106,0.00017,22.0763]
[1777971785849,36.62,80697.38,0.0,-0.639,0.00017,22.12312]
[1777971788937,36.62,80696.88,0.0,-0.63909,0.00017,22.1211]
[1777971788988,36.62,80695.88,0.0,-0.63927,0.00017,22.11716]
[1777971791398,36.62,80699.75,0.0,-0.6386,0.00017,22.1323]
[1777971796433,36.62,80699.86,0.0,-0.63858,0.00017,22.13278]
[1777971801468,36.62,80698.37,0.0,-0.63883,0.00017,22.12701]
[1777971806504,36.62,80695.79,0.0,-0.63928,0.00017,22.11696]
[1777971811539,36.62,80695.8,0.0,-0.6393,0.00017,22.1126]
[1777971816574,36.62,80696.3,0.0,-0.63921,0.00017,22.11462]
[1777971818812,36.62,80698.1,0.0,-0.63889,0.00017,22.12167]
[1777971818849,36.62,80705.02,0.0,-0.6377,0.00017,22.14864]
[1777971823344,36.62,80703.82,0.0,-0.63791,0.00017,22.14394]
[1777971823402,36.62,80703.82,0.0,-0.63791,0.00017,22.14394]
[1777971830026,36.62,80703.83,0.0,-0.63791,0.00017,22.14395]
[1777971830094,36.62,80704.32,0.0,-0.63782,0.00017,22.14585]
[1777971834701,36.62,80708.25,0.0,-0.63714,0.00017,22.16106]
[1777971839737,36.62,80708.13,0.0,-0.63716,0.00017,22.16054]
[1777971842757,36.62,80722.65,0.0,-0.63464,0.00017,22.21625]
[1777971843764,36.62,80721.31,0.0,-0.63488,0.00017,22.2111]
[1777971848799,36.61,80720.41,0.0,-0.63505,0.00017,22.20746]
[1777971854842,36.61,80721.03,0.0,-0.63495,0.00017,22.20961]
[1777971859876,36.61,80717.12,0.0,-0.63564,0.00017,22.19447]
[1777971865918,36.61,80715.06,0.0,-0.636,0.00017,22.18645]
[1777971866938,36.61,80715.06,0.0,-0.636,0.00017,22.18645]
[1777971867033,36.61,80713.27,0.0,-0.63631,0.00017,22.17955]
[1777971867753,36.61,80713.27,0.0,-0.63631,0.00017,22.17955]
[1777971867933,36.61,80712.85,0.0,-0.63639,0.00017,22.17792]
[1777971868941,36.6,80699.45,0.0,-0.63871,0.00017,22.12582]
[1777971869947,36.6,80699.88,0.0,-0.63864,0.00017,22.12742]
[1777971875988,36.6,80697.7,0.0,-0.63907,0.00017,22.11399]
[1777971876368,36.6,80697.7,0.0,-0.63907,0.00017,22.11399]
[1777971876996,36.6,80697.61,0.0,-0.63909,0.00017,22.11357]
[1777971878003,36.6,80693.88,0.0,-0.63974,0.00017,22.09886]
[1777971883038,36.59,80690.37,0.0,-0.64036,0.00017,22.08474]
[1777971888073,36.59,80688.15,0.0,-0.64076,0.00017,22.07568]
[1777971896619,36.58,80687.97,0.0,-0.64081,0.00017,22.07445]
[1777971902171,36.58,80690.68,0.0,-0.64036,0.00017,22.08486]
[1777971909220,36.57,80689.01,0.0,-0.64067,0.00017,22.07771]
[1777971915262,36.57,80686.75,0.0,-0.64108,0.00017,22.06832]
[1777971920297,36.56,80688.42,0.0,-0.64081,0.00017,22.07459]
[1777971925332,36.56,80689.2,0.0,-0.64069,0.00017,22.07732]
[1777971930367,36.56,80689.9,0.0,-0.64059,0.00017,22.07975]
[1777971935402,36.55,80687.36,0.0,-0.64107,0.00017,22.06492]
[1777971940761,36.55,80685.63,0.0,-0.64137,0.00017,22.05787]
[1777971940852,36.55,80685.92,0.0,-0.64133,0.00017,22.05899]
[1777971946969,36.55,80684.93,0.0,-0.64151,0.00017,22.05483]
[1777971949501,36.55,80690.0,0.0,-0.64064,0.00017,22.07482]
[1777971951122,36.55,80690.0,0.0,-0.64064,0.00017,22.07482]
[1777971951213,36.55,80688.98,0.0,-0.64081,0.00017,22.07073]
[1777971952521,36.54,80697.6,0.0,-0.63933,0.00017,22.10462]
[1777971954535,36.54,80701.76,0.0,-0.63861,0.00017,22.12077]
[1777971959570,36.54,80700.07,0.0,-0.63892,0.00017,22.11375]
[1777971964605,36.53,80697.55,0.0,-0.63938,0.00017,22.10349]
[1777971966221,36.53,80697.55,0.0,-0.63938,0.00017,22.10349]
[1777971967113,36.53,80697.84,0.0,-0.63934,0.00017,22.10448]
[1777971972661,36.53,80697.71,0.0,-0.63938,0.00017,22.10353]
[1777971977696,36.52,80698.52,0.0,-0.63926,0.00017,22.10633]
[1777971982730,36.52,80696.8,0.0,-0.63957,0.00017,22.0992]
[1777971987766,36.51,80696.97,0.0,-0.63956,0.00017,22.0995]
[1777971989443,36.51,80696.78,0.0,-0.6396,0.00017,22.09868]
[1777971989781,36.51,80694.14,0.0,-0.64006,0.00017,22.0882]
[1777971990625,36.51,80694.14,0.0,-0.64006,0.00017,22.0882]
[1777971990787,36.51,80690.19,0.0,-0.64075,0.00017,22.07251]
[1777971995823,36.51,80694.77,0.0,-0.63999,0.00017,22.08591]
[1777971997323,36.5,80698.71,0.0,-0.63931,0.00017,22.10131]
[1777972002871,36.5,80701.63,0.0,-0.63882,0.00017,22.11248]
[1777972007906,36.5,80702.38,0.0,-0.6387,0.00017,22.11517]
[1777972008918,36.5,80707.83,0.0,-0.63775,0.00017,22.13641]
[1777972009972,36.5,80707.83,0.0,-0.63775,0.00017,22.13641]
[1777972009975,36.5,80711.23,0.0,-0.63716,0.00017,22.14956]
[1777972011934,36.5,80715.24,0.0,-0.63647,0.00017,22.16509]
[1777972015032,36.5,80715.33,0.0,-0.63645,0.00017,22.16543]
[1777972015133,36.5,80714.89,0.0,-0.63653,0.00017,22.16371]
[1777972020997,36.5,80714.69,0.0,-0.63657,0.00017,22.16288]
[1777972027156,36.49,80715.26,0.0,-0.63647,0.00017,22.16492]
[1777972027187,36.49,80715.35,0.0,-0.63646,0.00017,22.16517]
[1777972032084,36.49,80719.73,0.0,-0.63571,0.00017,22.18182]
[1777972037120,36.49,80718.8,0.0,-0.63589,0.00017,22.17796]
[1777972042154,36.48,80714.26,0.0,-0.63669,0.00017,22.16017]
[1777972043988,36.48,80714.26,0.0,-0.63669,0.00017,22.16013]
[1777972044168,36.48,80714.5,0.0,-0.63665,0.00017,22.16102]
[1777972049203,36.48,80714.11,0.0,-0.63673,0.00017,22.15932]
[1777972054238,36.48,80712.06,0.0,-0.63712,0.00017,22.14675]
[1777972057676,36.48,80711.86,0.0,-0.63716,0.00017,22.14589]
[1777972058266,36.48,80711.53,0.0,-0.63722,0.00017,22.14459]
[1777972059273,36.48,80703.83,0.0,-0.63856,0.00017,22.11453]
[1777972060280,36.48,80701.32,0.0,-0.639,0.00017,22.10469]
[1777972065315,36.48,80699.68,0.0,-0.63928,0.00017,22.09829]
[1777972070354,36.48,80699.06,0.0,-0.63938,0.00017,22.09592]
[1777972075385,36.48,80697.49,0.0,-0.63965,0.00017,22.08984]
[1777972080423,36.48,80697.5,0.0,-0.63965,0.00017,22.08999]
[1777972084155,36.48,80697.44,0.0,-0.63965,0.00017,22.08981]
[1777972084160,36.48,80697.57,0.0,-0.63963,0.00017,22.09034]
[1777972087968,36.48,80702.78,0.0,-0.63872,0.00017,22.1109]
[1777972091260,36.48,80702.34,0.0,-0.6388,0.00017,22.1092]
[1777972091336,36.48,80702.5,0.0,-0.63877,0.00017,22.10983]
[1777972098038,36.48,80701.32,0.0,-0.63897,0.00017,22.10525]
[1777972108108,36.48,80700.04,0.0,-0.63919,0.00017,22.10033]
[1777972115666,36.49,80698.8,0.0,-0.63942,0.00017,22.09108]
[1777972120196,36.49,80702.3,0.0,-0.63881,0.00017,22.10486]
[1777972123802,36.48,80701.27,0.0,-0.639,0.00017,22.10073]
[1777972123853,36.48,80699.73,0.0,-0.63927,0.00017,22.09458]
[1777972127750,36.48,80695.98,0.0,-0.63993,0.00017,22.07954]
[1777972132785,36.48,80694.96,0.0,-0.64012,0.00017,22.07542]
[1777972137820,36.47,80695.96,0.0,-0.63996,0.00017,22.07896]
[1777972142855,36.47,80694.21,0.0,-0.64029,0.00017,22.07163]
[1777972147890,36.46,80694.6,0.0,-0.64024,0.00017,22.07278]
[1777972152925,36.46,80693.99,0.0,-0.64036,0.00017,22.06998]
[1777972157965,36.46,80696.81,0.0,-0.63988,0.00017,22.08095]
[1777972163000,36.46,80699.66,0.0,-0.63938,0.00017,22.09228]
[1777972164671,36.46,80699.75,0.0,-0.63936,0.00017,22.09264]
[1777972165016,36.46,80699.74,0.0,-0.63936,0.00017,22.09262]
[1777972165707,36.46,80699.74,0.0,-0.63936,0.00017,22.09262]
[1777972166482,36.46,80699.74,0.0,-0.63936,0.00017,22.09262]
[1777972166487,36.46,80699.74,0.0,-0.63936,0.00017,22.09262]
[1777972166488,36.46,80699.77,0.0,-0.63936,0.00017,22.09276]
[1777972166582,36.46,80699.77,0.0,-0.63936,0.00017,22.09276]
[1777972166687,36.46,80699.77,0.0,-0.63936,0.00017,22.09276]
[1777972167701,36.46,80699.77,0.0,-0.63936,0.00017,22.09276]
[1777972167981,36.46,80699.77,0.0,-0.63936,0.00017,22.09276]
[1777972168087,36.46,80699.77,0.0,-0.63936,0.00017,22.09276]
[1777972168096,36.46,80699.77,0.0,-0.63936,0.00017,22.09276]
[1777972168132,36.46,80699.77,0.0,-0.63936,0.00017,22.09276]
[1777972168162,36.46,80699.31,0.0,-0.63944,0.00017,22.09095]
[1777972168735,36.46,80699.31,0.0,-0.63944,0.00017,22.09095]
[1777972169044,36.46,80699.31,0.0,-0.63944,0.00017,22.09096]
[1777972174079,36.46,80698.86,0.0,-0.63954,0.00017,22.08477]
[1777972176852,36.46,80698.55,0.0,-0.63959,0.00017,22.08356]
[1777972177101,36.46,80697.96,0.0,-0.63969,0.00017,22.08124]
[1777972181492,36.46,80698.22,0.0,-0.63965,0.00017,22.08229]
[1777972182136,36.46,80700.46,0.0,-0.63926,0.00017,22.09112]
[1777972183143,36.46,80705.89,0.0,-0.63831,0.00017,22.11242]
[1777972184151,36.46,80709.3,0.0,-0.63772,0.00017,22.12576]
[1777972189185,36.46,80710.3,0.0,-0.63754,0.00017,22.12974]
[1777972192210,36.46,80704.39,0.0,-0.63857,0.00017,22.10656]
[1777972198249,36.46,80701.94,0.0,-0.63901,0.00017,22.09667]
[1777972203299,36.45,80706.68,0.0,-0.6382,0.00017,22.11502]
[1777972210340,36.45,80706.81,0.0,-0.63819,0.00017,22.11514]
[1777972215372,36.45,80702.92,0.0,-0.63888,0.00017,22.09962]
[1777972220406,36.44,80702.54,0.0,-0.63896,0.00017,22.09787]
[1777972225440,36.44,80701.03,0.0,-0.63924,0.00017,22.09168]
[1777972227455,36.44,80696.66,0.0,-0.64,0.00017,22.07434]
[1777972232490,36.44,80696.99,0.0,-0.63998,0.00017,22.07098]
[1777972238534,36.43,80695.94,0.0,-0.64017,0.00017,22.0666]
[1777972245581,36.43,80695.95,0.0,-0.64018,0.00017,22.06641]
[1777972250617,36.43,80698.33,0.0,-0.63978,0.00017,22.07564]
[1777972255651,36.43,80696.15,0.0,-0.64016,0.00017,22.06687]
[1777972260685,36.43,80696.5,0.0,-0.64011,0.00017,22.06814]
[1777972265721,36.42,80696.77,0.0,-0.64007,0.00017,22.06909]
[1777972272770,36.42,80696.6,0.0,-0.6401,0.00017,22.06826]
[1777972278305,36.42,80696.98,0.0,-0.64004,0.00017,22.06967]
[1777972283846,36.42,80698.36,0.0,-0.63981,0.00017,22.07501]
[1777972290896,36.42,80697.23,0.0,-0.64001,0.00017,22.07042]
[1777972295930,36.42,80697.03,0.0,-0.64007,0.00017,22.06508]
[1777972298445,36.42,80692.11,0.0,-0.64093,0.00017,22.04553]
[1777972303987,36.42,80693.43,0.0,-0.6407,0.00017,22.05076]
[1777972309021,36.42,80694.23,0.0,-0.64056,0.00017,22.05393]
[1777972314058,36.42,80692.83,0.0,-0.64081,0.00017,22.04836]
[1777972314972,36.42,80692.83,0.0,-0.64081,0.00017,22.04836]
[1777972315073,36.42,80690.44,0.0,-0.64122,0.00017,22.03885]
[1777972318566,36.42,80690.11,0.0,-0.64128,0.00017,22.03755]
[1777972319186,36.42,80689.93,0.0,-0.64131,0.00017,22.03684]
[1777972319195,36.42,80690.62,0.0,-0.64119,0.00017,22.03954]
[1777972325134,36.41,80691.71,0.0,-0.64101,0.00017,22.04367]
[1777972326641,36.41,80695.84,0.0,-0.6403,0.00017,22.06009]
[1777972332183,36.41,80695.64,0.0,-0.64033,0.00017,22.0593]
[1777972337402,36.41,80695.29,0.0,-0.64039,0.00017,22.05791]
[1777972337468,36.41,80695.11,0.0,-0.64042,0.00017,22.05719]
[1777972344269,36.41,80695.65,0.0,-0.64033,0.00017,22.05932]
[1777972349579,36.41,80694.63,0.0,-0.64051,0.00017,22.05528]
[1777972349643,36.41,80693.47,0.0,-0.64071,0.00017,22.05061]
[1777972354339,36.41,80689.98,0.0,-0.64136,0.00017,22.03197]
[1777972358367,36.41,80693.36,0.0,-0.64077,0.00017,22.04537]
[1777972363402,36.41,80693.15,0.0,-0.64081,0.00017,22.0445]
[1777972367810,36.41,80692.68,0.0,-0.64089,0.00017,22.04262]
[1777972367830,36.41,80692.44,0.0,-0.64093,0.00017,22.04166]
[1777972374956,36.41,80693.01,0.0,-0.64083,0.00017,22.04393]
[1777972375001,36.41,80693.15,0.0,-0.64081,0.00017,22.04449]
[1777972383543,36.41,80694.03,0.0,-0.64066,0.00017,22.04797]
[1777972391599,36.41,80695.49,0.0,-0.64041,0.00017,22.05371]
[1777972397121,36.41,80696.25,0.0,-0.64028,0.00017,22.0567]
[1777972397641,36.41,80696.39,0.0,-0.64025,0.00017,22.05722]
[1777972398455,36.41,80696.39,0.0,-0.64025,0.00017,22.05722]
[1777972398649,36.41,80696.02,0.0,-0.64032,0.00017,22.05574]
[1777972400662,36.41,80691.52,0.0,-0.6411,0.00017,22.03778]
[1777972401715,36.41,80691.52,0.0,-0.6411,0.00017,22.03778]
[1777972402676,36.4,80685.41,0.0,-0.64217,0.00017,22.01323]
[1777972403683,36.4,80678.7,0.0,-0.64334,0.00017,21.98619]
[1777972404690,36.4,80675.15,0.0,-0.64396,0.00017,21.9718]
[1777972405698,36.4,80679.1,0.0,-0.64328,0.00017,21.98774]
[1777972410731,36.4,80679.84,0.0,-0.64316,0.00017,21.99048]
[1777972415768,36.4,80677.87,0.0,-0.64354,0.00017,21.97787]
[1777972420803,36.4,80678.87,0.0,-0.64337,0.00017,21.98175]
[1777972425838,36.4,80678.36,0.0,-0.64347,0.00017,21.97952]
[1777972430872,36.39,80677.7,0.0,-0.64359,0.00017,21.97669]
[1777972435908,36.39,80676.82,0.0,-0.64375,0.00017,21.97299]
[1777972440944,36.39,80679.19,0.0,-0.64334,0.00017,21.98242]
[1777972443246,36.39,80682.3,0.0,-0.6428,0.00017,21.99492]
[1777972443258,36.39,80682.3,0.0,-0.6428,0.00017,21.99492]
[1777972443348,36.39,80681.62,0.0,-0.64292,0.00017,21.99214]
[1777972448532,36.39,80681.26,0.0,-0.64299,0.00017,21.9905]
[1777972454034,36.38,80681.21,0.0,-0.64301,0.00017,21.99009]
[1777972458603,36.38,80675.16,0.0,-0.64407,0.00017,21.96554]
[1777972464104,36.38,80675.17,0.0,-0.64407,0.00017,21.96548]
[1777972469139,36.38,80672.81,0.0,-0.64448,0.00017,21.95584]
[1777972474174,36.38,80673.38,0.0,-0.64441,0.00017,21.95365]
[1777972479209,36.38,80676.13,0.0,-0.64394,0.00017,21.96474]
[1777972486258,36.38,80674.09,0.0,-0.64429,0.00017,21.95642]
[1777972492304,36.38,80667.86,0.0,-0.64538,0.00017,21.93106]
[1777972496333,36.38,80676.29,0.0,-0.64391,0.00017,21.96537]
[1777972498346,36.38,80668.43,0.0,-0.64528,0.00017,21.93336]
[1777972503386,36.38,80661.7,0.0,-0.64644,0.00017,21.90583]
[1777972505398,36.38,80655.38,0.0,-0.64753,0.00017,21.88008]
[1777972510433,36.39,80653.43,0.0,-0.64786,0.00017,21.87214]
[1777972515314,36.39,80652.35,0.0,-0.64804,0.00017,21.86777]
[1777972515625,36.39,80652.35,0.0,-0.64804,0.00017,21.86777]
[1777972515707,36.39,80660.7,0.0,-0.64659,0.00017,21.90229]
[1777972517482,36.39,80673.04,0.0,-0.64445,0.00017,21.95278]
[1777972518490,36.39,80675.75,0.0,-0.64398,0.00017,21.96374]
[1777972523524,36.38,80674.63,0.0,-0.64418,0.00017,21.959]
[1777972525581,36.38,80675.02,0.0,-0.64412,0.00017,21.96055]
[1777972525642,36.38,80675.03,0.0,-0.64412,0.00017,21.96055]
[1777972531580,36.38,80676.24,0.0,-0.64395,0.00017,21.96069]
[1777972535336,36.38,80676.56,0.0,-0.6439,0.00017,21.96185]
[1777972535343,36.38,80676.56,0.0,-0.6439,0.00017,21.96185]
[1777972535607,36.38,80677.17,0.0,-0.64379,0.00017,21.96427]
[1777972540643,36.38,80671.54,0.0,-0.64478,0.00017,21.94122]
[1777972545678,36.37,80673.89,0.0,-0.64438,0.00017,21.95064]
[1777972551720,36.37,80674.69,0.0,-0.64425,0.00017,21.95371]
[1777972556756,36.37,80675.57,0.0,-0.6441,0.00017,21.95715]
[1777972561792,36.37,80676.39,0.0,-0.64396,0.00017,21.96036]
[1777972566830,36.37,80675.48,0.0,-0.64413,0.00017,21.95656]
[1777972567157,36.37,80675.48,0.0,-0.64413,0.00017,21.95656]
[1777972567833,36.37,80675.2,0.0,-0.64418,0.00017,21.95541]
[1777972568530,36.37,80675.2,0.0,-0.64418,0.00017,21.95541]
[1777972568841,36.37,80675.79,0.0,-0.64407,0.00017,21.95779]
[1777972570855,36.37,80668.4,0.0,-0.64536,0.00017,21.92767]
[1777972575889,36.37,80667.22,0.0,-0.64556,0.00017,21.92287]
[1777972580926,36.37,80664.45,0.0,-0.64604,0.00017,21.91158]
[1777972581932,36.37,80658.18,0.0,-0.64713,0.00017,21.88564]
[1777972586967,36.36,80657.54,0.0,-0.64728,0.00017,21.88228]
[1777972590992,36.36,80663.28,0.0,-0.64629,0.00017,21.90568]
[1777972596029,36.36,80659.58,0.0,-0.64696,0.00017,21.88603]
[1777972601065,36.36,80662.28,0.0,-0.64649,0.00017,21.89723]
[1777972604087,36.36,80668.1,0.0,-0.64548,0.00017,21.9211]
[1777972609665,36.36,80662.62,0.0,-0.64643,0.00017,21.89861]
[1777972612142,36.36,80652.65,0.0,-0.64815,0.00017,21.85749]
[1777972617177,36.36,80649.06,0.0,-0.64877,0.00017,21.84276]
[1777972623220,36.36,80648.36,0.0,-0.64891,0.00017,21.83939]
[1777972628255,36.35,80646.77,0.0,-0.64921,0.00017,21.83208]
[1777972633314,36.34,80640.76,0.0,-0.65028,0.00017,21.80624]
[1777972634298,36.34,80627.46,0.0,-0.65258,0.00017,21.74989]
[1777972635303,36.34,80620.1,0.0,-0.65386,0.00017,21.71831]
[1777972637319,36.34,80625.53,0.0,-0.65294,0.00017,21.74122]
[1777972638324,36.34,80642.91,0.0,-0.64994,0.00017,21.81464]
[1777972639875,36.33,80648.86,0.0,-0.64891,0.00017,21.8394]
[1777972642352,36.33,80640.28,0.0,-0.65042,0.00017,21.80305]
[1777972644367,36.33,80634.66,0.0,-0.6514,0.00017,21.77913]
[1777972649945,36.32,80629.32,0.0,-0.65234,0.00017,21.75601]
[1777972655443,36.32,80630.25,0.0,-0.65223,0.00017,21.75492]
[1777972660479,36.31,80633.13,0.0,-0.65175,0.00017,21.76667]
[1777972665514,36.31,80631.0,0.0,-0.65214,0.00017,21.75711]
[1777972670554,36.3,80635.82,0.0,-0.65133,0.00017,21.77705]
[1777972672563,36.3,80641.65,0.0,-0.65033,0.00017,21.80141]
[1777972677597,36.29,80643.89,0.0,-0.64998,0.00017,21.81016]
[1777972681625,36.29,80651.54,0.0,-0.64867,0.00017,21.8417]
[1777972682631,36.29,80659.08,0.0,-0.64736,0.00017,21.87307]
[1777972684646,36.29,80665.21,0.0,-0.64629,0.00017,21.8984]
[1777972688674,36.29,80671.39,0.0,-0.64522,0.00017,21.92374]
[1777972693709,36.29,80661.63,0.0,-0.64692,0.00017,21.88351]
[1777972694716,36.29,80657.14,0.0,-0.6477,0.00017,21.86493]
[1777972699751,36.28,80658.78,0.0,-0.64744,0.00017,21.87119]
[1777972704786,36.27,80660.85,0.0,-0.64711,0.00017,21.87908]
[1777972705793,36.27,80651.14,0.0,-0.6488,0.00017,21.83857]
[1777972706802,36.27,80647.48,0.0,-0.64945,0.00017,21.82314]
[1777972711837,36.27,80642.14,0.0,-0.65042,0.00017,21.79566]
[1777972713849,36.26,80632.21,0.0,-0.65215,0.00017,21.75333]
[1777972715863,36.26,80627.35,0.0,-0.65301,0.00017,21.7323]
[1777972720899,36.25,80626.77,0.0,-0.65314,0.00017,21.72909]
[1777972725935,36.25,80626.27,0.0,-0.65326,0.00017,21.72621]
[1777972730969,36.24,80625.24,0.0,-0.65347,0.00017,21.72104]
[1777972736003,36.23,80624.24,0.0,-0.65367,0.00017,21.71599]
[1777972741041,36.22,80619.53,0.0,-0.65452,0.00017,21.69497]
[1777972747084,36.21,80623.41,0.0,-0.6539,0.00017,21.71063]
[1777972752119,36.2,80621.67,0.0,-0.65423,0.00017,21.70235]
[1777972757153,36.2,80619.04,0.0,-0.65472,0.00017,21.69027]
[1777972763194,36.19,80620.69,0.0,-0.65447,0.00017,21.69653]
[1777972768231,36.18,80621.86,0.0,-0.6543,0.00017,21.70085]
[1777972770788,36.18,80632.09,0.0,-0.65253,0.00017,21.74458]
[1777972771252,36.18,80632.09,0.0,-0.65256,0.00017,21.73997]
[1777972772260,36.18,80637.49,0.0,-0.65163,0.00017,21.76289]
[1777972777294,36.17,80641.49,0.0,-0.65096,0.00017,21.77933]
[1777972782330,36.17,80638.94,0.0,-0.65143,0.00017,21.76797]
[1777972784343,36.16,80628.98,0.0,-0.65316,0.00017,21.72527]
[1777972789378,36.16,80625.96,0.0,-0.6537,0.00017,21.71199]
[1777972794413,36.16,80624.44,0.0,-0.65398,0.00017,21.70504]
[1777972796427,36.15,80617.06,0.0,-0.65527,0.00017,21.67276]
[1777972801462,36.15,80615.51,0.0,-0.65558,0.00017,21.66515]
[1777972806497,36.14,80621.97,0.0,-0.6545,0.00017,21.69227]
[1777972811531,36.13,80626.34,0.0,-0.65375,0.00017,21.71091]
[1777972813546,36.13,80632.33,0.0,-0.65272,0.00017,21.73652]
[1777972818581,36.13,80631.9,0.0,-0.6528,0.00017,21.73439]
[1777972823616,36.13,80631.31,0.0,-0.65292,0.00017,21.73159]
[1777972828652,36.12,80634.59,0.0,-0.65236,0.00017,21.74536]
[1777972833686,36.12,80639.09,0.0,-0.65162,0.00017,21.75973]
[1777972836711,36.12,80647.63,0.0,-0.65014,0.00017,21.79573]
[1777972839736,36.12,80640.99,0.0,-0.65131,0.00017,21.76729]
[1777972840741,36.12,80630.24,0.0,-0.65318,0.00017,21.72127]
[1777972841747,36.11,80626.27,0.0,-0.65388,0.00017,21.70405]
[1777972846782,36.11,80624.84,0.0,-0.65415,0.00017,21.69733]
[1777972851817,36.1,80625.35,0.0,-0.65408,0.00017,21.69898]
[1777972854838,36.1,80618.91,0.0,-0.65522,0.00017,21.67076]
[1777972859874,36.1,80617.62,0.0,-0.65546,0.00017,21.66471]
[1777972864909,36.09,80614.88,0.0,-0.65595,0.00017,21.65237]
[1777972869944,36.09,80612.8,0.0,-0.65633,0.00017,21.64292]
[1777972875985,36.08,80612.29,0.0,-0.65643,0.00017,21.64034]
[1777972881026,36.08,80611.93,0.0,-0.6565,0.00017,21.63852]
[1777972884044,36.08,80606.53,0.0,-0.65744,0.00017,21.61472]
[1777972887065,36.08,80612.81,0.0,-0.65636,0.00017,21.64216]
[1777972892100,36.08,80613.34,0.0,-0.6563,0.00017,21.63974]
[1777972897135,36.08,80610.98,0.0,-0.65672,0.00017,21.62928]
[1777972902170,36.08,80610.63,0.0,-0.65678,0.00017,21.62763]
[1777972907205,36.07,80612.08,0.0,-0.65654,0.00017,21.63388]
[1777972912241,36.07,80608.36,0.0,-0.65718,0.00017,21.6175]
[1777972917277,36.07,80604.24,0.0,-0.6579,0.00017,21.59933]
[1777972922311,36.07,80599.39,0.0,-0.65874,0.00017,21.5779]
[1777972926340,36.07,80593.59,0.0,-0.65975,0.00017,21.55205]
[1777972931911,36.07,80590.74,0.0,-0.66024,0.00017,21.5394]
[1777972937415,36.07,80594.27,0.0,-0.65964,0.00017,21.55487]
[1777972941981,36.07,80599.62,0.0,-0.65872,0.00017,21.57849]
[1777972947486,36.07,80600.05,0.0,-0.65864,0.00017,21.58045]
[1777972952521,36.07,80599.31,0.0,-0.65879,0.00017,21.57267]
[1777972957556,36.07,80600.31,0.0,-0.65862,0.00017,21.57714]
[1777972960577,36.07,80594.24,0.0,-0.65967,0.00017,21.55026]
[1777972965613,36.07,80597.08,0.0,-0.65917,0.00017,21.56297]
[1777972970649,36.07,80600.89,0.0,-0.65851,0.00017,21.57992]
[1777972972191,36.07,80609.3,0.0,-0.65706,0.00017,21.61696]
[1777972977697,36.07,80611.24,0.0,-0.65672,0.00017,21.62534]
[1777972982732,36.07,80611.87,0.0,-0.65662,0.00017,21.62799]
[1777972986760,36.07,80601.67,0.0,-0.65839,0.00017,21.58305]
[1777972987770,36.07,80598.08,0.0,-0.65901,0.00017,21.56717]
[1777972992808,36.07,80594.88,0.0,-0.65956,0.00017,21.55309]
[1777972997839,36.07,80591.39,0.0,-0.66015,0.00017,21.53771]
[1777973002873,36.07,80589.6,0.0,-0.66046,0.00017,21.52989]
[1777973008915,36.08,80588.61,0.0,-0.66062,0.00017,21.52569]
[1777973013951,36.08,80587.27,0.0,-0.66087,0.00017,21.51533]
[1777973018986,36.08,80590.63,0.0,-0.66028,0.00017,21.53051]
[1777973024021,36.08,80592.16,0.0,-0.66001,0.00017,21.53745]
[1777973029056,36.08,80588.71,0.0,-0.66061,0.00017,21.52218]
[1777973034093,36.08,80589.62,0.0,-0.66046,0.00017,21.52607]
[1777973039126,36.08,80596.62,0.0,-0.65925,0.00017,21.55705]
[1777973044163,36.08,80595.85,0.0,-0.65938,0.00017,21.5537]
[1777973049199,36.08,80596.28,0.0,-0.65931,0.00017,21.55566]
[1777973054233,36.08,80597.19,0.0,-0.65915,0.00017,21.55973]
[1777973059267,36.08,80597.54,0.0,-0.65909,0.00017,21.5613]
[1777973064303,36.08,80599.97,0.0,-0.65867,0.00017,21.57205]
[1777973070347,36.08,80598.63,0.0,-0.6589,0.00017,21.56608]
[1777973073374,36.08,80606.86,0.0,-0.65751,0.00017,21.59785]
[1777973075387,36.08,80615.49,0.0,-0.65601,0.00017,21.63576]
[1777973080422,36.08,80619.52,0.0,-0.6553,0.00017,21.65346]
[1777973085456,36.08,80619.96,0.0,-0.65523,0.00017,21.65529]
[1777973086465,36.08,80629.86,0.0,-0.65351,0.00017,21.69812]
[1777973091499,36.08,80632.14,0.0,-0.65312,0.00017,21.70781]
[1777973095527,36.08,80623.79,0.0,-0.65457,0.00017,21.67174]
[1777973100562,36.08,80623.63,0.0,-0.6546,0.00017,21.67108]
[1777973107611,36.08,80622.97,0.0,-0.65472,0.00017,21.66807]
[1777973112646,36.08,80622.95,0.0,-0.65473,0.00017,21.66769]
[1777973117681,36.07,80623.47,0.0,-0.65465,0.00017,21.6697]
[1777973124729,36.06,80622.4,0.0,-0.65489,0.00017,21.66389]
[1777973129765,36.05,80622.32,0.0,-0.65494,0.00017,21.66272]
[1777973134802,36.05,80622.57,0.0,-0.65496,0.00017,21.65846]
[1777973139835,36.04,80624.98,0.0,-0.65457,0.00017,21.6681]
[1777973144871,36.03,80628.21,0.0,-0.65403,0.00017,21.68158]
[1777973146884,36.03,80635.03,0.0,-0.65285,0.00017,21.71095]
[1777973151922,36.03,80633.94,0.0,-0.65304,0.00017,21.70616]
[1777973157961,36.03,80632.76,0.0,-0.65325,0.00017,21.70096]
[1777973162996,36.03,80631.45,0.0,-0.6535,0.00017,21.69491]
[1777973168033,36.02,80640.42,0.0,-0.65194,0.00017,21.73316]
[1777973169592,36.02,80647.68,0.0,-0.65068,0.00017,21.76403]
[1777973171052,36.02,80653.38,0.0,-0.64969,0.00017,21.78812]
[1777973173065,36.02,80654.73,0.0,-0.64946,0.00017,21.79367]
[1777973174079,36.02,80644.99,0.0,-0.65116,0.00017,21.7523]
[1777973175083,36.02,80641.76,0.0,-0.65173,0.00017,21.73847]
[1777973180119,36.02,80640.63,0.0,-0.65194,0.00017,21.73342]
[1777973185152,36.01,80639.46,0.0,-0.65215,0.00017,21.7282]
[1777973190188,36.01,80639.74,0.0,-0.65211,0.00017,21.72919]
[1777973195230,36.01,80646.11,0.0,-0.65103,0.00017,21.75165]
[1777973200258,36.01,80650.14,0.0,-0.65034,0.00017,21.76855]
[1777973205293,36.01,80654.42,0.0,-0.6496,0.00018,21.78644]
[1777973210328,36.0,80657.49,0.0,-0.64907,0.00018,21.79912]
[1777973215363,36.0,80661.63,0.0,-0.64836,0.00018,21.81624]
[1777973220398,36.0,80663.64,0.0,-0.64802,0.00018,21.82435]
[1777973224426,35.99,80669.47,0.0,-0.64701,0.00018,21.84841]
[1777973225433,35.99,80675.02,0.0,-0.64604,0.00018,21.87138]
[1777973227446,35.99,80675.95,0.0,-0.64589,0.00018,21.87503]
[1777973232483,35.98,80672.57,0.0,-0.64651,0.00018,21.8605]
[1777973237517,35.98,80671.7,0.0,-0.64668,0.00018,21.8564]
[1777973240538,35.98,80665.97,0.0,-0.6477,0.00018,21.83224]
[1777973248594,35.97,80665.92,0.0,-0.64774,0.00018,21.83133]
[1777973253629,35.96,80662.52,0.0,-0.64838,0.00018,21.8122]
[1777973258665,35.96,80663.58,0.0,-0.64821,0.00018,21.81634]
[1777973263700,35.96,80665.41,0.0,-0.6479,0.00018,21.82368]
[1777973268734,35.95,80668.89,0.0,-0.6473,0.00018,21.83788]
[1777973273770,35.95,80669.64,0.0,-0.64719,0.00018,21.84064]
[1777973278805,35.95,80669.95,0.0,-0.64715,0.00018,21.84155]
[1777973283840,35.94,80670.09,0.0,-0.64715,0.00018,21.84175]
[1777973287869,35.94,80678.49,0.0,-0.64568,0.00018,21.87633]
[1777973292903,35.93,80674.51,0.0,-0.6464,0.00018,21.85935]
[1777973295924,35.93,80668.67,0.0,-0.64744,0.00018,21.83475]
[1777973300958,35.93,80669.2,0.0,-0.64737,0.00018,21.83658]
[1777973305994,35.92,80671.58,0.0,-0.64697,0.00018,21.84613]
[1777973311031,35.92,80670.69,0.0,-0.64717,0.00018,21.83751]
[1777973316066,35.91,80671.59,0.0,-0.64703,0.00018,21.84087]
[1777973321100,35.91,80670.87,0.0,-0.64717,0.00018,21.83748]
[1777973326135,35.9,80671.09,0.0,-0.64715,0.00018,21.83802]
[1777973331171,35.9,80670.32,0.0,-0.6473,0.00018,21.83443]
[1777973332178,35.9,80663.18,0.0,-0.64856,0.00018,21.80439]
[1777973334191,35.9,80661.66,0.0,-0.64883,0.00018,21.79789]
[1777973339226,35.9,80664.44,0.0,-0.64835,0.00018,21.80937]
[1777973343257,35.89,80654.05,0.0,-0.65019,0.00018,21.76518]
[1777973344265,35.89,80652.22,0.0,-0.65052,0.00018,21.7573]
[1777973349299,35.89,80650.24,0.0,-0.65088,0.00018,21.7484]
[1777973354334,35.88,80655.47,0.0,-0.64999,0.00018,21.7702]
[1777973360377,35.88,80650.07,0.0,-0.65096,0.00018,21.74654]
[1777973363397,35.88,80661.13,0.0,-0.64903,0.00018,21.79337]
[1777973365411,35.87,80666.84,0.0,-0.64803,0.00018,21.81734]
[1777973370446,35.87,80669.32,0.0,-0.6476,0.00018,21.82744]
[1777973374474,35.87,80662.41,0.0,-0.64886,0.00018,21.79362]
[1777973379509,35.87,80665.43,0.0,-0.64834,0.00018,21.80613]
[1777973384544,35.86,80667.0,0.0,-0.64807,0.00018,21.81247]
[1777973389580,35.86,80667.57,0.0,-0.64798,0.00018,21.81461]
[1777973394614,35.86,80665.74,0.0,-0.64831,0.00018,21.80668]
[1777973399650,35.86,80666.0,0.0,-0.64828,0.00018,21.80755]
[1777973404684,35.85,80666.36,0.0,-0.64822,0.00018,21.80886]
[1777973409719,35.85,80670.1,0.0,-0.64757,0.00018,21.82437]
[1777973415761,35.85,80668.98,0.0,-0.64779,0.00018,21.81937]
[1777973420797,35.85,80672.94,0.0,-0.6471,0.00018,21.83573]
[1777973425832,35.84,80673.41,0.0,-0.64703,0.00018,21.83745]
[1777973430866,35.84,80675.16,0.0,-0.64673,0.00018,21.84447]
[1777973435901,35.84,80678.29,0.0,-0.64622,0.00018,21.85269]
[1777973439930,35.83,80691.64,0.0,-0.64388,0.00018,21.90757]
[1777973444971,35.83,80684.29,0.0,-0.6452,0.00018,21.87677]
[1777973450000,35.82,80685.98,0.0,-0.64492,0.00018,21.88332]
[1777973455037,35.82,80689.8,0.0,-0.64427,0.00018,21.89859]
[1777973458059,35.82,80699.72,0.0,-0.64251,0.00018,21.93925]
[1777973463093,35.82,80699.69,0.0,-0.64251,0.00018,21.93926]
[1777973466864,35.82,80699.7,0.0,-0.6425,0.00018,21.93935]
[1777973466874,35.82,80699.7,0.0,-0.6425,0.00018,21.93935]
[1777973466942,35.82,80693.67,0.0,-0.64357,0.00018,21.91477]
[1777973473163,35.82,80690.78,0.0,-0.64407,0.00018,21.90315]
[1777973478198,35.83,80689.4,0.0,-0.6443,0.00018,21.8977]
[1777973483233,35.83,80691.5,0.0,-0.64392,0.00018,21.90657]
[1777973488267,35.83,80690.17,0.0,-0.64415,0.00018,21.90127]
[1777973493303,35.83,80690.39,0.0,-0.64413,0.00018,21.89787]
[1777973498344,35.83,80688.71,0.0,-0.64441,0.00018,21.89114]
[1777973499352,35.83,80683.22,0.0,-0.64538,0.00018,21.86849]
[1777973504387,35.84,80682.17,0.0,-0.64556,0.00018,21.86443]
[1777973509422,35.84,80682.74,0.0,-0.64544,0.00018,21.86707]
[1777973514456,35.84,80682.95,0.0,-0.64539,0.00018,21.8682]
[1777973519493,35.85,80683.37,0.0,-0.64531,0.00018,21.87021]
[1777973523521,35.85,80687.0,0.0,-0.64466,0.00018,21.88541]
[1777973528556,35.85,80686.59,0.0,-0.64472,0.00018,21.88392]
[1777973533590,35.85,80688.2,0.0,-0.64443,0.00018,21.89074]
[1777973538626,35.85,80687.93,0.0,-0.64447,0.00018,21.8898]
[1777973543661,35.86,80687.28,0.0,-0.64457,0.00018,21.88729]
[1777973548698,35.86,80694.86,0.0,-0.64323,0.00018,21.91855]
[1777973553732,35.86,80695.2,0.0,-0.64319,0.00018,21.91553]
[1777973559774,35.86,80695.39,0.0,-0.64315,0.00018,21.91643]
[1777973562228,35.86,80695.23,0.0,-0.64318,0.00018,21.91581]
[1777973562662,35.86,80695.23,0.0,-0.64318,0.00018,21.91581]
[1777973562665,35.86,80695.23,0.0,-0.64318,0.00018,21.91581]
[1777973562796,35.86,80692.25,0.0,-0.6437,0.00018,21.90364]
[1777973563802,35.86,80681.76,0.0,-0.64555,0.00018,21.86042]
[1777973564808,35.86,80674.63,0.0,-0.64681,0.00018,21.83083]
[1777973566823,35.86,80674.42,0.0,-0.64684,0.00018,21.83012]
[1777973571858,35.87,80673.58,0.0,-0.64697,0.00018,21.82702]
[1777973572866,35.87,80667.17,0.0,-0.6481,0.00018,21.80008]
[1777973575886,35.87,80664.79,0.0,-0.64853,0.00018,21.78987]
[1777973577900,35.86,80658.23,0.0,-0.6497,0.00018,21.76188]
[1777973581928,35.86,80650.58,0.0,-0.65107,0.00018,21.72864]
[1777973586963,35.85,80646.79,0.0,-0.65177,0.00018,21.71155]
[1777973591998,35.84,80644.68,0.0,-0.65217,0.00018,21.7018]
[1777973597033,35.83,80643.26,0.0,-0.65245,0.00018,21.69504]
[1777973602067,35.83,80641.65,0.0,-0.65276,0.00018,21.68747]
[1777973607106,35.82,80640.23,0.0,-0.65304,0.00018,21.68072]
[1777973612138,35.82,80639.08,0.0,-0.65329,0.00018,21.67064]
[1777973617172,35.81,80638.94,0.0,-0.65334,0.00018,21.66947]
[1777973625229,35.81,80637.47,0.0,-0.6536,0.00018,21.66315]
[1777973628252,35.81,80631.73,0.0,-0.65461,0.00018,21.638]
[1777973630265,35.81,80625.02,0.0,-0.65579,0.00018,21.60847]
[1777973635298,35.8,80624.35,0.0,-0.65592,0.00018,21.60519]
[1777973640334,35.8,80622.72,0.0,-0.65622,0.00018,21.59773]
[1777973645369,35.8,80622.34,0.0,-0.6563,0.00018,21.59577]
[1777973650403,35.8,80625.14,0.0,-0.65582,0.00018,21.60776]
[1777973655439,35.79,80620.07,0.0,-0.65672,0.00018,21.5852]
[1777973660473,35.77,80617.72,0.0,-0.65723,0.00018,21.57251]
[1777973665510,35.77,80615.84,0.0,-0.65757,0.00018,21.56395]
[1777973670544,35.77,80614.96,0.0,-0.65773,0.00017,21.55982]
[1777973676589,35.76,80611.31,0.0,-0.65841,0.00017,21.53877]
[1777973682171,35.76,80611.13,0.0,-0.65846,0.00017,21.53762]
[1777973687670,35.76,80609.28,0.0,-0.6588,0.00017,21.52891]
[1777973689682,35.76,80602.36,0.0,-0.66002,0.00017,21.49774]
[1777973691695,35.74,80599.4,0.0,-0.66058,0.00017,21.48323]
[1777973697848,35.72,80598.49,0.0,-0.66083,0.00017,21.47694]
[1777973702885,35.72,80597.01,0.0,-0.6611,0.00017,21.46999]
[1777973707917,35.72,80596.27,0.0,-0.66124,0.00017,21.46639]
[1777973712952,35.72,80596.14,0.0,-0.66127,0.00017,21.46554]
[1777973717986,35.72,80595.75,0.0,-0.66135,0.00017,21.46352]
[1777973723021,35.71,80597.2,0.0,-0.66111,0.00017,21.46983]
[1777973732093,35.71,80597.5,0.0,-0.66111,0.00017,21.46608]
[1777973733095,35.71,80590.12,0.0,-0.6624,0.00017,21.43252]
[1777973734101,35.71,80580.69,0.0,-0.66404,0.00017,21.38937]
[1777973735110,35.71,80588.13,0.0,-0.66275,0.00017,21.4234]
[1777973740141,35.71,80589.92,0.0,-0.66244,0.00017,21.43145]
[1777973745176,35.71,80595.37,0.0,-0.66149,0.00017,21.45611]
[1777973746186,35.7,80601.81,0.0,-0.66037,0.00017,21.48517]
[1777973750211,35.71,80607.75,0.0,-0.65932,0.00018,21.51222]
[1777973751219,35.71,80613.78,0.0,-0.65825,0.00018,21.53929]
[1777973756254,35.71,80617.3,0.0,-0.65762,0.00018,21.55546]
[1777973761289,35.72,80620.0,0.0,-0.65713,0.00018,21.56787]
[1777973765316,35.72,80613.09,0.0,-0.65832,0.00018,21.53749]
[1777973770351,35.73,80609.88,0.0,-0.65886,0.00018,21.52374]
[1777973775386,35.73,80598.93,0.0,-0.66075,0.00017,21.47521]
[1777973779414,35.73,80593.25,0.0,-0.66174,0.00017,21.44956]
[1777973784449,35.73,80591.19,0.0,-0.6621,0.00017,21.44007]
[1777973789485,35.73,80588.77,0.0,-0.66253,0.00017,21.42892]
[1777973794519,35.73,80587.14,0.0,-0.66285,0.00017,21.4168]
[1777973800561,35.73,80585.33,0.0,-0.66317,0.00017,21.40838]
[1777973805596,35.73,80585.39,0.0,-0.66317,0.00017,21.40846]
[1777973810632,35.73,80594.68,0.0,-0.66155,0.00017,21.45077]
[1777973813095,35.73,80601.9,0.0,-0.66027,0.00017,21.48366]
[1777973818687,35.73,80598.69,0.0,-0.66081,0.00017,21.46966]
[1777973823723,35.73,80595.44,0.0,-0.66138,0.00017,21.45505]
[1777973828757,35.73,80596.16,0.0,-0.66125,0.00017,21.45838]
[1777973833235,35.73,80583.8,0.0,-0.66341,0.00017,21.40197]
[1777973836820,35.73,80589.72,0.0,-0.66238,0.00017,21.4289]
[1777973838839,35.73,80583.77,0.0,-0.66342,0.00017,21.40168]
[1777973839840,35.73,80569.81,0.0,-0.66585,0.00017,21.33742]
[1777973840847,35.73,80563.83,0.0,-0.66689,0.00017,21.30971]
[1777973843311,35.73,80562.89,0.0,-0.66705,0.00017,21.30554]
[1777973848903,35.74,80566.32,0.0,-0.66644,0.00017,21.32186]
[1777973853941,35.74,80570.41,0.0,-0.66574,0.00017,21.33659]
[1777973857979,35.74,80575.83,0.0,-0.66479,0.00017,21.36186]
[1777973858978,35.74,80564.86,0.0,-0.6667,0.00017,21.31096]
[1777973859985,35.74,80565.26,0.0,-0.66664,0.00017,21.3127]
[1777973865020,35.74,80566.79,0.0,-0.66635,0.00017,21.32031]
[1777973870062,35.75,80568.24,0.0,-0.66608,0.00017,21.32753]
[1777973875090,35.75,80567.36,0.0,-0.66621,0.00017,21.32393]
[1777973878111,35.75,80585.47,0.0,-0.66305,0.00017,21.40749]
[1777973879118,35.76,80593.22,0.0,-0.66169,0.00017,21.44306]
[1777973880129,35.76,80593.07,0.0,-0.66171,0.00017,21.44239]
[1777973885216,35.76,80591.27,0.0,-0.66202,0.00017,21.43434]
[1777973888300,35.76,80580.03,0.0,-0.66398,0.00017,21.38318]
[1777973893334,35.76,80583.46,0.0,-0.66337,0.00017,21.39917]
[1777973898369,35.76,80584.78,0.0,-0.66313,0.00017,21.40546]
[1777973903404,35.77,80583.8,0.0,-0.66329,0.00017,21.40126]
[1777973908440,35.77,80584.88,0.0,-0.66309,0.00017,21.4065]
[1777973913813,35.77,80586.72,0.0,-0.66278,0.00017,21.4106]
[1777973919516,35.78,80587.46,0.0,-0.66264,0.00017,21.41432]
[1777973924550,35.78,80590.64,0.0,-0.66207,0.00017,21.42906]
[1777973929586,35.78,80594.8,0.0,-0.66134,0.00017,21.44817]
[1777973934622,35.78,80595.61,0.0,-0.66119,0.00017,21.45206]
[1777973939657,35.78,80596.3,0.0,-0.66106,0.00017,21.45542]
[1777973944693,35.79,80596.98,0.0,-0.66093,0.00017,21.45873]
[1777973949726,35.79,80598.23,0.0,-0.6607,0.00017,21.46461]
[1777973955770,35.79,80598.43,0.0,-0.66065,0.00017,21.4658]
[1777973960805,35.79,80600.47,0.0,-0.66029,0.00017,21.47522]
[1777973962818,35.79,80610.5,0.0,-0.65853,0.00017,21.52017]
[1777973964831,35.79,80610.79,0.0,-0.65848,0.00017,21.52146]
[1777973969869,35.79,80607.13,0.0,-0.65912,0.00017,21.50514]
[1777973974262,35.8,80599.11,0.0,-0.66055,0.00017,21.46463]
[1777973977924,35.8,80597.52,0.0,-0.66082,0.00017,21.4576]
[1777973982960,35.8,80600.1,0.0,-0.66036,0.00017,21.4694]
[1777973985984,35.8,80591.76,0.0,-0.66181,0.00017,21.43187]
[1777973990013,35.8,80589.15,0.0,-0.66226,0.00017,21.42027]
[1777973995048,35.8,80589.1,0.0,-0.66225,0.00017,21.4204]
[1777974000084,35.81,80589.16,0.0,-0.66223,0.00017,21.42102]
[1777974003106,35.81,80583.35,0.0,-0.66323,0.00017,21.3948]
[1777974008140,35.81,80581.11,0.0,-0.6636,0.00017,21.38501]
[1777974015190,35.82,80578.23,0.0,-0.66408,0.00017,21.37245]
[1777974020225,35.82,80579.52,0.0,-0.66384,0.00017,21.37878]
[1777974025259,35.83,80581.38,0.0,-0.6635,0.00017,21.3876]
[1777974030295,35.83,80572.22,0.0,-0.66508,0.00017,21.34587]
[1777974033316,35.83,80566.95,0.0,-0.66602,0.00017,21.31725]
[1777974038351,35.83,80563.25,0.0,-0.66664,0.00017,21.30066]
[1777974043386,35.84,80562.52,0.0,-0.66674,0.00017,21.29783]
[1777974048421,35.84,80558.73,0.0,-0.66737,0.00017,21.28086]
[1777974053455,35.85,80556.76,0.0,-0.66768,0.00017,21.27253]
[1777974058491,35.86,80552.48,0.0,-0.66839,0.00017,21.25329]
[1777974063526,35.86,80554.75,0.0,-0.66797,0.00017,21.26456]
[1777974068562,35.87,80557.09,0.0,-0.66755,0.00017,21.27594]
[1777974073598,35.87,80554.56,0.0,-0.66795,0.00017,21.26495]
[1777974078992,35.88,80552.65,0.0,-0.66826,0.00017,21.25674]
[1777974084701,35.89,80553.09,0.0,-0.66815,0.00017,21.25963]
[1777974086690,35.89,80566.44,0.0,-0.66583,0.00017,21.32173]
[1777974091726,35.89,80567.96,0.0,-0.66558,0.00017,21.32452]
[1777974093741,35.89,80577.31,0.0,-0.66396,0.00017,21.36749]
[1777974099135,35.89,80574.8,0.0,-0.66439,0.00017,21.3562]
[1777974104819,35.9,80574.95,0.0,-0.66435,0.00017,21.35711]
[1777974109853,35.9,80574.34,0.0,-0.66445,0.00017,21.3545]
[1777974114887,35.9,80574.86,0.0,-0.66435,0.00017,21.35706]
[1777974119925,35.9,80574.41,0.0,-0.66442,0.00017,21.35518]
[1777974124959,35.9,80570.46,0.0,-0.6651,0.00017,21.33729]
[1777974132008,35.91,80570.37,0.0,-0.6651,0.00017,21.33721]
[1777974137044,35.91,80570.41,0.0,-0.66509,0.00017,21.33763]
[1777974144094,35.91,80570.49,0.0,-0.66506,0.00017,21.3383]
[1777974149488,35.91,80569.6,0.0,-0.6652,0.00017,21.33446]
[1777974158193,35.92,80569.21,0.0,-0.66529,0.00017,21.3284]
[1777974163228,35.92,80567.22,0.0,-0.66562,0.00017,21.31945]
[1777974168263,35.92,80567.16,0.0,-0.66563,0.00017,21.3194]
[1777974174305,35.92,80567.57,0.0,-0.66555,0.00017,21.32155]
[1777974179699,35.92,80569.94,0.0,-0.66513,0.00017,21.33263]
[1777974185383,35.92,80566.87,0.0,-0.66565,0.00017,21.3187]
[1777974192431,35.93,80566.46,0.0,-0.66571,0.00017,21.31711]
[1777974197465,35.93,80567.11,0.0,-0.66559,0.00017,21.3203]
[1777974202501,35.93,80567.35,0.0,-0.66554,0.00017,21.3216]
[1777974207536,35.93,80567.45,0.0,-0.66552,0.00017,21.32225]
[1777974212572,35.93,80568.71,0.0,-0.66532,0.00017,21.32367]
[1777974217606,35.94,80566.41,0.0,-0.66571,0.00017,21.31329]
[1777974222641,35.94,80565.53,0.0,-0.66585,0.00017,21.30946]
[1777974227676,35.94,80566.65,0.0,-0.66565,0.00017,21.31482]
[1777974232711,35.94,80566.24,0.0,-0.66571,0.00017,21.31313]
[1777974237747,35.94,80565.58,0.0,-0.66582,0.00017,21.3103]
[1777974242781,35.94,80565.78,0.0,-0.66578,0.00017,21.31141]
[1777974247818,35.95,80566.18,0.0,-0.6657,0.00017,21.31343]
[1777974252852,35.95,80566.45,0.0,-0.66565,0.00017,21.31485]
[1777974257887,35.95,80567.02,0.0,-0.66554,0.00017,21.31764]
[1777974262922,35.95,80569.21,0.0,-0.66516,0.00017,21.32783]
[1777974267957,35.95,80568.53,0.0,-0.66527,0.00017,21.32483]
[1777974272992,35.95,80569.08,0.0,-0.6652,0.00017,21.32289]
[1777974278027,35.95,80568.13,0.0,-0.66536,0.00017,21.31866]
[1777974284069,35.95,80568.08,0.0,-0.66536,0.00017,21.31859]
[1777974289463,35.96,80567.74,0.0,-0.66542,0.00017,21.31716]
[1777974295146,35.96,80567.37,0.0,-0.66547,0.00017,21.31562]
[1777974301188,35.96,80567.61,0.0,-0.66543,0.00017,21.31687]
[1777974306223,35.96,80572.94,0.0,-0.6645,0.00017,21.34138]
[1777974311258,35.96,80574.27,0.0,-0.66427,0.00017,21.34752]
[1777974316294,35.96,80579.07,0.0,-0.66343,0.00017,21.36947]
[1777974321329,35.96,80584.06,0.0,-0.66257,0.00017,21.39209]
[1777974326364,35.96,80585.34,0.0,-0.66235,0.00017,21.39782]
[1777974331401,35.96,80587.49,0.0,-0.66201,0.00017,21.40288]
[1777974336434,35.96,80588.39,0.0,-0.66185,0.00017,21.40685]
[1777974341471,35.96,80590.61,0.0,-0.66147,0.00017,21.41676]
[1777974346504,35.96,80591.6,0.0,-0.6613,0.00017,21.42111]
[1777974352547,35.96,80593.01,0.0,-0.66106,0.00017,21.42733]
[1777974357582,35.95,80595.45,0.0,-0.66065,0.00017,21.43817]
[1777974362617,35.95,80596.17,0.0,-0.66053,0.00017,21.44127]
[1777974367653,35.95,80596.33,0.0,-0.6605,0.00017,21.44186]
[1777974373695,35.95,80596.02,0.0,-0.66056,0.00017,21.44033]
[1777974377723,35.95,80589.77,0.0,-0.66165,0.00017,21.41217]
[1777974382758,35.95,80591.48,0.0,-0.66135,0.00017,21.41988]
[1777974387794,35.95,80590.97,0.0,-0.66144,0.00017,21.41757]
[1777974392828,35.95,80589.12,0.0,-0.66179,0.00017,21.40464]
[1777974398870,35.95,80586.74,0.0,-0.66221,0.00017,21.3939]
[1777974403905,35.95,80589.72,0.0,-0.66169,0.00017,21.40731]
[1777974408940,35.95,80588.81,0.0,-0.66185,0.00017,21.40313]
[1777974413975,35.95,80588.16,0.0,-0.66197,0.00017,21.40011]
[1777974419377,35.95,80588.73,0.0,-0.66187,0.00017,21.40259]
[1777974425054,35.95,80590.74,0.0,-0.66153,0.00017,21.41154]
[1777974431097,35.95,80592.87,0.0,-0.66116,0.00017,21.42101]
[1777974437138,35.94,80595.64,0.0,-0.66069,0.00017,21.43328]
[1777974442179,35.94,80599.16,0.0,-0.66008,0.00017,21.44891]
[1777974447212,35.94,80595.1,0.0,-0.6608,0.00017,21.43052]
[1777974452247,35.94,80595.37,0.0,-0.66079,0.00017,21.42694]
[1777974457282,35.94,80594.61,0.0,-0.66093,0.00017,21.42323]
[1777974462323,35.93,80593.34,0.0,-0.66117,0.00017,21.41723]
[1777974467357,35.93,80589.68,0.0,-0.66181,0.00017,21.40051]
[1777974472392,35.93,80591.64,0.0,-0.66148,0.00017,21.40913]
[1777974479804,35.93,80594.0,0.0,-0.66108,0.00017,21.41944]
[1777974485487,35.92,80594.57,0.0,-0.66099,0.00017,21.42173]
[1777974491525,35.92,80595.74,0.0,-0.6608,0.00017,21.42673]
[1777974498574,35.92,80595.8,0.0,-0.6608,0.00017,21.42669]
[1777974503609,35.92,80596.96,0.0,-0.66061,0.00017,21.43169]
[1777974508645,35.91,80599.61,0.0,-0.66016,0.00017,21.44334]
[1777974513679,35.91,80603.62,0.0,-0.6595,0.00017,21.45645]
[1777974518714,35.91,80603.15,0.0,-0.65959,0.00017,21.45407]
[1777974523749,35.91,80602.83,0.0,-0.65966,0.00017,21.45238]
[1777974527777,35.91,80596.45,0.0,-0.66078,0.00017,21.4236]
[1777974528785,35.91,80586.72,0.0,-0.66247,0.00017,21.37967]
[1777974529791,35.91,80584.94,0.0,-0.66278,0.00017,21.37161]
[1777974534826,35.91,80579.69,0.0,-0.66369,0.00017,21.34781]
[1777974540227,35.91,80578.75,0.0,-0.66385,0.00017,21.34371]
[1777974545904,35.91,80570.09,0.0,-0.66534,0.00017,21.30427]
[1777974551946,35.91,80568.44,0.0,-0.66561,0.00017,21.29717]
[1777974556981,35.92,80571.84,0.0,-0.665,0.00017,21.31316]
[1777974562016,35.92,80570.68,0.0,-0.66519,0.00017,21.3082]
[1777974570438,35.93,80570.81,0.0,-0.66514,0.00017,21.3094]
[1777974576114,35.93,80570.73,0.0,-0.66517,0.00017,21.30492]
[1777974581150,35.93,80571.0,0.0,-0.6651,0.00017,21.30656]
[1777974588197,35.94,80570.08,0.0,-0.66524,0.00017,21.30291]
[1777974593233,35.94,80567.36,0.0,-0.6657,0.00017,21.29083]
[1777974598268,35.95,80566.07,0.0,-0.6659,0.00017,21.28536]
[1777974603303,35.95,80566.9,0.0,-0.66574,0.00017,21.28961]
[1777974609345,35.95,80565.99,0.0,-0.66588,0.00017,21.28593]
[1777974610722,35.95,80554.81,0.0,-0.66781,0.00017,21.23412]
[1777974616394,35.95,80552.13,0.0,-0.6683,0.00017,21.22108]
[1777974621429,35.94,80550.61,0.0,-0.66858,0.00017,21.21352]
[1777974626464,35.94,80554.21,0.0,-0.66798,0.00017,21.22977]
[1777974631505,35.93,80557.74,0.0,-0.66742,0.00017,21.241]
[1777974636534,35.94,80558.97,0.0,-0.66719,0.00017,21.24718]
[1777974641570,35.94,80558.87,0.0,-0.66719,0.00017,21.24719]
[1777974646608,35.95,80557.14,0.0,-0.66747,0.00017,21.23964]
[1777974651641,35.95,80556.75,0.0,-0.66752,0.00017,21.23832]
[1777974656675,35.96,80555.77,0.0,-0.66767,0.00017,21.23426]
[1777974661717,35.96,80552.77,0.0,-0.66817,0.00017,21.22059]
[1777974665743,35.95,80543.88,0.0,-0.66973,0.00017,21.17863]
[1777974671151,35.95,80544.37,0.0,-0.66966,0.00017,21.18051]
[1777974676819,35.95,80544.67,0.0,-0.66962,0.00017,21.18144]
[1777974681854,35.94,80546.56,0.0,-0.66931,0.00017,21.18992]
[1777974686889,35.94,80545.25,0.0,-0.66956,0.00017,21.18336]
[1777974691924,35.94,80544.63,0.0,-0.66971,0.00017,21.17541]
[1777974696959,35.93,80542.96,0.0,-0.67001,0.00017,21.16714]
[1777974701994,35.93,80540.33,0.0,-0.67048,0.00017,21.15436]
[1777974707029,35.93,80539.8,0.0,-0.67059,0.00017,21.15146]
[1777974717099,35.92,80538.43,0.0,-0.67086,0.00017,21.14423]
[1777974722138,35.92,80537.61,0.0,-0.67102,0.00017,21.13989]
[1777974727169,35.91,80536.7,0.0,-0.67119,0.00017,21.13525]
[1777974733211,35.91,80534.67,0.0,-0.67155,0.00017,21.12528]
[1777974738246,35.91,80534.84,0.0,-0.67153,0.00017,21.12581]
[1777974742274,35.91,80525.65,0.0,-0.67312,0.00017,21.08198]
[1777974744288,35.91,80519.36,0.0,-0.6742,0.00017,21.05191]
[1777974748316,35.91,80509.72,0.0,-0.67585,0.00017,21.00563]
[1777974750333,35.91,80501.93,0.0,-0.67718,0.00017,20.96805]
[1777974755366,35.91,80505.76,0.0,-0.67654,0.00017,20.98231]
[1777974756373,35.91,80513.86,0.0,-0.67515,0.00017,21.02146]
[1777974761786,35.91,80516.33,0.0,-0.67472,0.00017,21.03354]
[1777974767450,35.91,80519.89,0.0,-0.6741,0.00017,21.05079]
[1777974770471,35.91,80527.42,0.0,-0.67281,0.00017,21.08678]
[1777974776513,35.91,80532.81,0.0,-0.67189,0.00017,21.11225]
[1777974781926,35.91,80535.51,0.0,-0.67143,0.00017,21.1249]
[1777974787590,35.91,80532.8,0.0,-0.6719,0.00017,21.1119]
[1777974792627,35.91,80533.79,0.0,-0.67173,0.00017,21.1165]
[1777974796655,35.91,80542.29,0.0,-0.67027,0.00017,21.15654]
[1777974802071,35.91,80542.5,0.0,-0.67024,0.00017,21.15731]
[1777974808740,35.9,80541.57,0.0,-0.67042,0.00017,21.15259]
[1777974813775,35.9,80542.03,0.0,-0.67038,0.00017,21.14992]
[1777974816797,35.9,80551.05,0.0,-0.66883,0.00017,21.19207]
[1777974822227,35.9,80549.62,0.0,-0.66909,0.00017,21.18488]
[1777974827874,35.89,80547.36,0.0,-0.6695,0.00017,21.17387]
[1777974832908,35.89,80546.62,0.0,-0.66964,0.00017,21.16996]
[1777974842366,35.88,80545.9,0.0,-0.66981,0.00017,21.16563]
[1777974848017,35.88,80544.41,0.0,-0.67008,0.00017,21.15809]
[1777974855068,35.87,80543.83,0.0,-0.67021,0.00017,21.1546]
[1777974860103,35.87,80546.07,0.0,-0.66985,0.00017,21.16457]
[1777974861110,35.87,80551.47,0.0,-0.66892,0.00017,21.18977]
[1777974863123,35.86,80557.3,0.0,-0.66792,0.00017,21.2167]
[1777974868164,35.86,80560.13,0.0,-0.66746,0.00017,21.22904]
[1777974873197,35.85,80561.59,0.0,-0.66727,0.00017,21.23044]
[1777974880245,35.84,80561.36,0.0,-0.66735,0.00017,21.22837]
[1777974885280,35.84,80564.88,0.0,-0.66674,0.00017,21.24484]
[1777974890316,35.84,80565.13,0.0,-0.66668,0.00017,21.24631]
[1777974895350,35.85,80567.63,0.0,-0.66624,0.00017,21.258]
[1777974901392,35.84,80568.21,0.0,-0.66617,0.00017,21.25988]
[1777974907434,35.83,80569.97,0.0,-0.6659,0.00017,21.26723]
[1777974912470,35.83,80570.44,0.0,-0.66584,0.00017,21.26878]
[1777974917505,35.82,80570.57,0.0,-0.66584,0.00017,21.26878]
[1777974922926,35.82,80572.17,0.0,-0.66559,0.00017,21.27555]
[1777974928581,35.81,80572.39,0.0,-0.66558,0.00017,21.27586]
[1777974933617,35.81,80572.17,0.0,-0.66567,0.00017,21.26968]
[1777974938651,35.8,80573.71,0.0,-0.66542,0.00017,21.27621]
[1777974943686,35.8,80573.44,0.0,-0.66549,0.00017,21.2744]
[1777974949729,35.79,80573.95,0.0,-0.66543,0.00017,21.27609]
[1777974954764,35.78,80572.64,0.0,-0.66568,0.00017,21.26951]
[1777974960806,35.78,80572.75,0.0,-0.66569,0.00017,21.2694]
[1777974965841,35.78,80571.24,0.0,-0.66597,0.00017,21.26194]
[1777974967854,35.77,80556.16,0.0,-0.6686,0.00017,21.19153]
[1777974968862,35.77,80552.52,0.0,-0.66923,0.00017,21.17439]
[1777974973897,35.77,80553.66,0.0,-0.66905,0.00017,21.17949]
[1777974978933,35.77,80555.87,0.0,-0.66867,0.00017,21.18957]
[1777974983966,35.77,80558.3,0.0,-0.66826,0.00017,21.20066]
[1777974989002,35.76,80560.46,0.0,-0.6679,0.00017,21.21046]
[1777974994040,35.76,80560.52,0.0,-0.66793,0.00017,21.20584]
[1777974999072,35.76,80560.29,0.0,-0.66798,0.00017,21.2045]
[1777975004108,35.76,80560.92,0.0,-0.66788,0.00017,21.20717]
[1777975009143,35.75,80560.59,0.0,-0.66795,0.00017,21.20537]
[1777975014178,35.75,80562.65,0.0,-0.6676,0.00017,21.21472]
[1777975019213,35.75,80564.94,0.0,-0.66722,0.00017,21.22505]
[1777975024248,35.75,80561.19,0.0,-0.66788,0.00017,21.20719]
[1777975029284,35.74,80557.61,0.0,-0.66852,0.00017,21.19011]
[1777975034320,35.74,80555.36,0.0,-0.66892,0.00017,21.17927]
[1777975040362,35.74,80553.22,0.0,-0.66931,0.00017,21.16888]
[1777975045397,35.74,80551.26,0.0,-0.66966,0.00017,21.15939]
[1777975050435,35.73,80554.56,0.0,-0.6691,0.00017,21.17459]
[1777975055467,35.73,80551.31,0.0,-0.66971,0.00017,21.15432]
[1777975060502,35.73,80549.63,0.0,-0.67001,0.00017,21.14607]
[1777975065537,35.73,80550.45,0.0,-0.66988,0.00017,21.14964]
[1777975070572,35.72,80551.67,0.0,-0.66968,0.00017,21.15508]
[1777975079635,35.72,80552.39,0.0,-0.66958,0.00017,21.15789]
[1777975084670,35.72,80553.51,0.0,-0.66939,0.00017,21.16288]
[1777975089705,35.71,80556.58,0.0,-0.66887,0.00017,21.17702]
[1777975094740,35.71,80557.09,0.0,-0.66879,0.00017,21.17914]
[1777975099775,35.71,80558.02,0.0,-0.66864,0.00017,21.18326]
[1777975105817,35.71,80556.88,0.0,-0.66885,0.00017,21.17767]
[1777975110853,35.71,80558.1,0.0,-0.66864,0.00017,21.18324]
[1777975115887,35.7,80560.13,0.0,-0.66833,0.00017,21.18799]
[1777975120922,35.7,80561.78,0.0,-0.66805,0.00017,21.19556]
[1777975125957,35.7,80563.02,0.0,-0.66784,0.00017,21.20119]
[1777975130992,35.7,80563.37,0.0,-0.66778,0.00017,21.20265]
[1777975136027,35.7,80566.35,0.0,-0.66727,0.00017,21.21639]
[1777975141062,35.7,80566.97,0.0,-0.66717,0.00017,21.21907]
[1777975146097,35.69,80566.63,0.0,-0.66724,0.00017,21.21728]
[1777975151132,35.69,80567.21,0.0,-0.66714,0.00017,21.21979]
[1777975153147,35.68,80576.38,0.0,-0.66558,0.00017,21.26146]
[1777975154553,35.68,80576.53,0.0,-0.66556,0.00017,21.262]
[1777975160195,35.68,80572.94,0.0,-0.6662,0.00017,21.24496]
[1777975166237,35.65,80571.19,0.0,-0.66667,0.00017,21.23288]
[1777975171272,35.64,80568.24,0.0,-0.66725,0.00017,21.21349]
[1777975176308,35.63,80568.14,0.0,-0.66728,0.00017,21.21267]
[1777975182348,35.63,80567.02,0.0,-0.6675,0.00017,21.20701]
[1777975188393,35.63,80568.51,0.0,-0.66725,0.00017,21.21356]
[1777975193426,35.62,80567.67,0.0,-0.66741,0.00017,21.20929]
[1777975198462,35.62,80567.45,0.0,-0.66747,0.00017,21.20789]
[1777975203496,35.62,80560.56,0.0,-0.66868,0.00017,21.17521]
[1777975208532,35.61,80560.69,0.0,-0.66871,0.00017,21.17443]
[1777975213567,35.61,80562.55,0.0,-0.6684,0.00017,21.18298]
[1777975218602,35.6,80563.84,0.0,-0.66818,0.00017,21.18885]
[1777975224644,35.6,80565.72,0.0,-0.66786,0.00017,21.19741]
[1777975229679,35.6,80559.93,0.0,-0.66889,0.00017,21.16965]
[1777975235722,35.6,80562.03,0.0,-0.66857,0.00017,21.17472]
[1777975240758,35.59,80561.83,0.0,-0.6686,0.00017,21.17376]
[1777975245795,35.59,80562.35,0.0,-0.66851,0.00017,21.1762]
[1777975250828,35.59,80561.98,0.0,-0.66858,0.00017,21.17444]
[1777975255863,35.59,80566.48,0.0,-0.66779,0.00017,21.19553]
[1777975260898,35.59,80561.92,0.0,-0.66859,0.00017,21.1741]
[1777975265932,35.59,80559.84,0.0,-0.66897,0.00017,21.16388]
[1777975272982,35.59,80556.96,0.0,-0.66948,0.00017,21.15]
[1777975278018,35.59,80554.22,0.0,-0.66996,0.00017,21.13718]
[1777975283063,35.59,80546.69,0.0,-0.67126,0.00017,21.10166]
[1777975288101,35.6,80548.06,0.0,-0.67099,0.00017,21.10901]
[1777975293133,35.6,80546.28,0.0,-0.67132,0.00017,21.09619]
[1777975297162,35.6,80534.83,0.0,-0.67331,0.00017,21.04135]
[1777975298169,35.6,80529.96,0.0,-0.67416,0.00017,21.01774]
[1777975301188,35.6,80524.71,0.0,-0.67508,0.00017,20.99198]
[1777975306224,35.59,80523.3,0.0,-0.67535,0.00017,20.98459]
[1777975311259,35.59,80526.95,0.0,-0.67473,0.00017,21.00176]
[1777975316294,35.58,80525.81,0.0,-0.67495,0.00017,20.99562]
[1777975321330,35.58,80524.57,0.0,-0.67519,0.00017,20.989]
[1777975326365,35.57,80527.77,0.0,-0.67466,0.00017,21.00389]
[1777975331399,35.57,80529.5,0.0,-0.67439,0.00017,21.01163]
[1777975334421,35.57,80521.48,0.0,-0.67579,0.00017,20.97232]
[1777975335855,35.56,80517.6,0.0,-0.67647,0.00017,20.95321]
[1777975341470,35.56,80519.55,0.0,-0.67615,0.00017,20.96228]
[1777975346506,35.56,80521.91,0.0,-0.67576,0.00017,20.9733]
[1777975351541,35.55,80525.2,0.0,-0.67524,0.00017,20.98418]
[1777975356577,35.55,80523.66,0.0,-0.67552,0.00017,20.97621]
[1777975360606,35.55,80529.1,0.0,-0.67459,0.00017,21.00225]
[1777975365641,35.54,80531.89,0.0,-0.67413,0.00017,21.01518]
[1777975371684,35.54,80532.11,0.0,-0.67412,0.00017,21.01558]
[1777975376722,35.53,80535.55,0.0,-0.67354,0.00017,21.03165]
[1777975381754,35.53,80537.36,0.0,-0.67325,0.00017,21.0398]
[1777975386790,35.52,80536.02,0.0,-0.6735,0.00017,21.03267]
[1777975392831,35.52,80536.57,0.0,-0.67343,0.00017,21.03471]
[1777975396859,35.52,80550.48,0.0,-0.67101,0.00017,21.10144]
[1777975400887,35.52,80560.63,0.0,-0.66922,0.00017,21.14991]
[1777975405922,35.52,80558.82,0.0,-0.66953,0.00017,21.14152]
[1777975413979,35.52,80556.36,0.0,-0.66998,0.00017,21.12556]
[1777975420021,35.53,80557.96,0.0,-0.66969,0.00017,21.13337]
[1777975425055,35.53,80557.79,0.0,-0.66972,0.00017,21.13274]
[1777975430093,35.53,80561.05,0.0,-0.66914,0.00017,21.1483]
[1777975434121,35.53,80570.25,0.0,-0.66753,0.00018,21.19162]
[1777975439156,35.53,80569.43,0.0,-0.66768,0.00018,21.18769]
[1777975444191,35.53,80571.04,0.0,-0.6674,0.00018,21.19514]
[1777975450233,35.53,80571.66,0.0,-0.6673,0.00018,21.19792]
[1777975455268,35.53,80574.96,0.0,-0.66672,0.00018,21.21323]
[1777975460303,35.52,80574.73,0.0,-0.66677,0.00018,21.212]
[1777975466772,35.52,80574.41,0.0,-0.66683,0.00018,21.21034]
[1777975471380,35.52,80582.81,0.0,-0.66539,0.00018,21.24472]
[1777975473394,35.52,80586.22,0.0,-0.6648,0.00018,21.26041]
[1777975478429,35.52,80584.96,0.0,-0.66503,0.00018,21.25424]
[1777975483464,35.51,80585.54,0.0,-0.66495,0.00018,21.25659]
[1777975488499,35.51,80588.07,0.0,-0.66451,0.00018,21.26794]
[1777975493534,35.51,80585.4,0.0,-0.665,0.00018,21.25519]
[1777975498569,35.5,80589.54,0.0,-0.66429,0.00018,21.274]
[1777975503604,35.5,80585.93,0.0,-0.66493,0.00018,21.25698]
[1777975508639,35.5,80587.3,0.0,-0.66471,0.00018,21.26302]
[1777975513674,35.5,80588.31,0.0,-0.66454,0.00018,21.26742]
[1777975518709,35.49,80590.44,0.0,-0.66418,0.00018,21.27698]
[1777975521730,35.5,80596.14,0.0,-0.66316,0.00018,21.30362]
[1777975525758,35.5,80606.39,0.0,-0.66133,0.00018,21.35094]
[1777975526765,35.5,80607.05,0.0,-0.66121,0.00018,21.35402]
[1777975531800,35.51,80610.13,0.0,-0.66068,0.00018,21.36376]
[1777975536835,35.51,80621.75,0.0,-0.65862,0.00018,21.41643]
[1777975538849,35.51,80621.02,0.0,-0.65874,0.00018,21.41317]
[1777975543885,35.51,80629.45,0.0,-0.65725,0.00018,21.45094]
[1777975548922,35.51,80624.76,0.0,-0.65808,0.00018,21.42995]
[1777975553955,35.51,80628.17,0.0,-0.65748,0.00018,21.44519]
[1777975558989,35.51,80627.24,0.0,-0.65765,0.00018,21.44097]
[1777975564026,35.51,80623.75,0.0,-0.65826,0.00018,21.42533]
[1777975569062,35.51,80625.9,0.0,-0.65788,0.00018,21.43496]
[1777975572084,35.51,80633.64,0.0,-0.65651,0.00018,21.46941]
[1777975577119,35.5,80633.13,0.0,-0.65661,0.00018,21.46698]
[1777975582155,35.5,80629.1,0.0,-0.65733,0.00018,21.44885]
[1777975587189,35.5,80627.23,0.0,-0.65767,0.00018,21.4403]
[1777975592224,35.5,80624.81,0.0,-0.65814,0.00018,21.42468]
[1777975597693,35.5,80633.08,0.0,-0.65668,0.00018,21.46132]
[1777975599276,35.49,80636.09,0.0,-0.65616,0.00018,21.47452]
[1777975603302,35.49,80642.97,0.0,-0.65495,0.00018,21.50454]
[1777975608771,35.49,80642.57,0.0,-0.65504,0.00018,21.5023]
[1777975615386,35.48,80649.02,0.0,-0.65391,0.00018,21.53033]
[1777975620422,35.48,80654.12,0.0,-0.65302,0.00018,21.55207]
[1777975622435,35.48,80664.09,0.0,-0.65124,0.00018,21.59545]
[1777975626464,35.48,80670.74,0.0,-0.65005,0.00018,21.6242]
[1777975630498,35.48,80676.36,0.0,-0.64904,0.00018,21.64829]
[1777975633513,35.48,80682.89,0.0,-0.64787,0.00018,21.67609]
[1777975636543,35.48,80688.52,0.0,-0.64686,0.00018,21.69984]
[1777975638984,35.48,80667.68,0.0,-0.6506,0.00018,21.61099]
[1777975639559,35.48,80667.68,0.0,-0.6506,0.00018,21.61101]
[1777975641574,35.48,80668.18,0.0,-0.6505,0.00018,21.61324]
[1777975646609,35.48,80670.84,0.0,-0.65002,0.00018,21.62483]
[1777975651643,35.48,80673.53,0.0,-0.64956,0.00018,21.63195]
[1777975655679,35.48,80667.37,0.0,-0.65066,0.00018,21.60558]
[1777975656679,35.48,80660.37,0.0,-0.65191,0.00018,21.57538]
[1777975657687,35.49,80649.94,0.0,-0.65376,0.00018,21.53]
[1777975659124,35.48,80648.74,0.0,-0.65399,0.00018,21.52455]
[1777975664739,35.48,80650.43,0.0,-0.65371,0.00018,21.53146]
[1777975669778,35.47,80648.61,0.0,-0.65405,0.00018,21.52298]
[1777975674813,35.47,80644.44,0.0,-0.65482,0.00018,21.50414]
[1777975680856,35.46,80643.85,0.0,-0.65494,0.00018,21.50117]
[1777975685893,35.46,80643.7,0.0,-0.65499,0.00018,21.49999]
[1777975690925,35.46,80644.43,0.0,-0.65485,0.00018,21.50348]
[1777975697974,35.47,80645.54,0.0,-0.65462,0.00018,21.50896]
[1777975700995,35.47,80651.97,0.0,-0.65348,0.00018,21.53705]
[1777975707036,35.47,80653.22,0.0,-0.65327,0.00018,21.54235]
[1777975712073,35.47,80658.86,0.0,-0.65227,0.00018,21.56267]
[1777975717107,35.47,80655.43,0.0,-0.65287,0.00018,21.54808]
[1777975722142,35.47,80654.05,0.0,-0.6531,0.00018,21.54236]
[1777975725163,35.48,80648.5,0.0,-0.65408,0.00018,21.5183]
[1777975730199,35.48,80647.81,0.0,-0.65419,0.00018,21.51566]
[1777975735233,35.48,80648.67,0.0,-0.65402,0.00018,21.51981]
[1777975740270,35.49,80648.65,0.0,-0.65401,0.00018,21.52005]
[1777975745304,35.49,80652.98,0.0,-0.65323,0.00018,21.53925]
[1777975748325,35.49,80659.01,0.0,-0.65215,0.00018,21.56562]
[1777975753360,35.49,80661.07,0.0,-0.65177,0.00018,21.57472]
[1777975758397,35.5,80663.34,0.0,-0.65136,0.00018,21.58472]
[1777975763430,35.5,80664.65,0.0,-0.65112,0.00018,21.59055]
[1777975765444,35.5,80670.69,0.0,-0.65004,0.00018,21.61659]
[1777975770479,35.5,80674.37,0.0,-0.64938,0.00018,21.63239]
[1777975775514,35.5,80676.32,0.0,-0.64905,0.00018,21.63618]
[1777975781556,35.5,80675.07,0.0,-0.64928,0.00018,21.63083]
[1777975785584,35.5,80669.28,0.0,-0.65031,0.00018,21.60608]
[1777975790618,35.5,80668.87,0.0,-0.65038,0.00018,21.60444]
[1777975795654,35.5,80669.92,0.0,-0.65019,0.00018,21.60907]
[1777975800689,35.5,80670.9,0.0,-0.65,0.00018,21.6134]
[1777975805738,35.5,80678.58,0.0,-0.64863,0.00018,21.64634]
[1777975810188,35.5,80682.21,0.0,-0.64797,0.00018,21.66177]
[1777975813793,35.5,80689.0,0.0,-0.64676,0.00018,21.69043]
[1777975818827,35.5,80693.07,0.0,-0.64604,0.00018,21.70738]
[1777975823864,35.5,80695.66,0.0,-0.64558,0.00018,21.71806]
[1777975828898,35.5,80697.25,0.0,-0.6453,0.00018,21.72453]
[1777975833933,35.5,80700.15,0.0,-0.64482,0.00018,21.73189]
[1777975838967,35.49,80702.43,0.0,-0.64442,0.00018,21.74115]
[1777975844009,35.49,80701.52,0.0,-0.64459,0.00018,21.73712]
[1777975849039,35.49,80703.8,0.0,-0.64419,0.00018,21.74633]
[1777975854075,35.48,80704.23,0.0,-0.64413,0.00018,21.74781]
[1777975859122,35.48,80705.64,0.0,-0.64389,0.00018,21.75335]
[1777975864158,35.48,80702.95,0.0,-0.64439,0.00018,21.74187]
[1777975869192,35.47,80705.4,0.0,-0.64396,0.00018,21.75175]
[1777975874226,35.47,80705.42,0.0,-0.64397,0.00018,21.75153]
[1777975879263,35.47,80704.62,0.0,-0.64413,0.00018,21.74792]
[1777975884299,35.46,80704.48,0.0,-0.64417,0.00018,21.74703]
[1777975889332,35.46,80703.74,0.0,-0.64431,0.00018,21.74371]
[1777975896381,35.46,80702.29,0.0,-0.64461,0.00018,21.73288]
[1777975901416,35.46,80702.31,0.0,-0.64462,0.00018,21.73278]
[1777975906451,35.45,80700.54,0.0,-0.64495,0.00018,21.72524]
[1777975908465,35.45,80687.64,0.0,-0.64726,0.00018,21.67105]
[1777975913500,35.46,80683.97,0.0,-0.64792,0.00018,21.65563]
[1777975918534,35.46,80683.75,0.0,-0.64795,0.00018,21.65482]
[1777975923570,35.46,80682.91,0.0,-0.6481,0.00018,21.6514]
[1777975928605,35.46,80683.07,0.0,-0.64806,0.00018,21.65225]
[1777975933640,35.46,80681.81,0.0,-0.64828,0.00018,21.6471]
[1777975934648,35.46,80676.3,0.0,-0.64926,0.00018,21.62367]
[1777975939686,35.47,80679.51,0.0,-0.64867,0.00018,21.63768]
[1777975945724,35.47,80680.11,0.0,-0.64855,0.00018,21.64047]
[1777975951182,35.47,80676.56,0.0,-0.64921,0.00018,21.62096]
[1777975956803,35.47,80674.8,0.0,-0.64951,0.00018,21.61373]
[1777975961838,35.48,80675.0,0.0,-0.64946,0.00018,21.61484]
[1777975966874,35.48,80676.69,0.0,-0.64915,0.00018,21.62229]
[1777975970905,35.48,80670.31,0.0,-0.65028,0.00018,21.59516]
[1777975975938,35.48,80672.11,0.0,-0.64995,0.00018,21.60318]
[1777975980974,35.49,80669.06,0.0,-0.65048,0.00018,21.59039]
[1777975986008,35.49,80668.79,0.0,-0.65052,0.00018,21.58949]
[1777975991045,35.49,80666.87,0.0,-0.65085,0.00018,21.58145]
[1777975996080,35.49,80668.13,0.0,-0.65062,0.00018,21.58707]
[1777976001115,35.5,80668.38,0.0,-0.65057,0.00018,21.58826]
[1777976007157,35.5,80666.91,0.0,-0.65083,0.00018,21.58204]
[1777976012193,35.5,80664.99,0.0,-0.65119,0.00018,21.56928]
[1777976014206,35.5,80672.27,0.0,-0.64989,0.00018,21.60062]
[1777976020665,35.5,80674.68,0.0,-0.64946,0.00018,21.61087]
[1777976026291,35.5,80676.32,0.0,-0.64917,0.00018,21.61784]
[1777976036361,35.5,80681.69,0.0,-0.64821,0.00018,21.64062]
[1777976042403,35.5,80682.2,0.0,-0.64812,0.00018,21.64272]
[1777976047438,35.49,80683.5,0.0,-0.64789,0.00018,21.64815]
[1777976052472,35.49,80685.7,0.0,-0.6475,0.00018,21.65741]
[1777976057508,35.49,80684.9,0.0,-0.64765,0.00018,21.65396]
[1777976062542,35.49,80684.61,0.0,-0.6477,0.00018,21.65268]
[1777976067578,35.49,80684.16,0.0,-0.64778,0.00018,21.65075]
[1777976072613,35.49,80683.92,0.0,-0.64785,0.00018,21.64519]
[1777976081085,35.49,80683.74,0.0,-0.64789,0.00018,21.64446]
[1777976086711,35.49,80683.34,0.0,-0.64795,0.00018,21.6428]
[1777976091747,35.49,80683.38,0.0,-0.64795,0.00018,21.64303]
[1777976095776,35.49,80675.47,0.0,-0.64936,0.00018,21.60943]
[1777976096783,35.49,80667.4,0.0,-0.6508,0.00018,21.57487]
[1777976101818,35.5,80667.95,0.0,-0.65069,0.00018,21.57756]
[1777976106855,35.5,80666.69,0.0,-0.6509,0.00018,21.57241]
[1777976111888,35.5,80666.02,0.0,-0.65101,0.00018,21.56979]
[1777976116922,35.51,80668.99,0.0,-0.65047,0.00018,21.5828]
[1777976121957,35.51,80666.61,0.0,-0.65089,0.00018,21.57275]
[1777976126994,35.51,80669.33,0.0,-0.65039,0.00018,21.58462]
[1777976132028,35.51,80665.44,0.0,-0.65111,0.00018,21.56346]
[1777976137066,35.51,80664.07,0.0,-0.65135,0.00018,21.55773]
[1777976142098,35.51,80664.56,0.0,-0.65125,0.00018,21.56002]
[1777976148141,35.52,80669.91,0.0,-0.65029,0.00018,21.58318]
[1777976153175,35.52,80673.42,0.0,-0.64966,0.00018,21.59826]
[1777976158210,35.52,80669.61,0.0,-0.65034,0.00018,21.582]
[1777976163245,35.52,80671.99,0.0,-0.64991,0.00018,21.59232]
[1777976168281,35.52,80672.97,0.0,-0.64973,0.00018,21.59662]
[1777976173315,35.52,80676.03,0.0,-0.64917,0.00018,21.60979]
[1777976178349,35.52,80679.69,0.0,-0.64852,0.00018,21.62544]
[1777976185400,35.52,80682.73,0.0,-0.64797,0.00018,21.6384]
[1777976190436,35.52,80685.62,0.0,-0.64745,0.00018,21.65066]
[1777976195470,35.52,80689.64,0.0,-0.64676,0.00018,21.66306]
[1777976200505,35.52,80694.18,0.0,-0.64594,0.00018,21.68207]
[1777976205541,35.52,80698.01,0.0,-0.64526,0.00018,21.69797]
[1777976210580,35.52,80698.78,0.0,-0.64513,0.00018,21.70108]
[1777976215612,35.52,80699.59,0.0,-0.64498,0.00018,21.70435]
[1777976216618,35.52,80708.93,0.0,-0.64331,0.00018,21.74305]
[1777976217625,35.52,80709.84,0.0,-0.64314,0.00018,21.74675]
[1777976222660,35.51,80708.43,0.0,-0.64341,0.00018,21.74061]
[1777976227695,35.51,80706.83,0.0,-0.64371,0.00018,21.7337]
[1777976232731,35.51,80705.91,0.0,-0.64389,0.00018,21.72963]
[1777976233736,35.51,80699.06,0.0,-0.64513,0.00018,21.70112]
[1777976234745,35.51,80689.44,0.0,-0.64686,0.00018,21.66078]
[1777976238773,35.51,80695.74,0.0,-0.64573,0.00018,21.68715]
[1777976243807,35.5,80696.09,0.0,-0.64567,0.00018,21.6885]
[1777976249849,35.5,80694.88,0.0,-0.64589,0.00018,21.68335]
[1777976254884,35.5,80697.77,0.0,-0.6454,0.00018,21.69084]
[1777976259919,35.5,80692.81,0.0,-0.6463,0.00018,21.67004]
[1777976264954,35.5,80690.56,0.0,-0.6467,0.00018,21.66066]
[1777976270997,35.5,80690.26,0.0,-0.64674,0.00018,21.65951]
[1777976277039,35.51,80693.55,0.0,-0.64615,0.00018,21.67341]
[1777976282075,35.51,80694.73,0.0,-0.64594,0.00018,21.67841]
[1777976287109,35.51,80695.22,0.0,-0.64584,0.00018,21.68052]
[1777976292144,35.51,80695.84,0.0,-0.64573,0.00018,21.68318]
[1777976297180,35.51,80696.72,0.0,-0.64557,0.00018,21.68693]
[1777976302214,35.51,80697.39,0.0,-0.64545,0.00018,21.68979]
[1777976306242,35.51,80702.89,0.0,-0.64446,0.00018,21.71272]
[1777976312285,35.51,80700.74,0.0,-0.64487,0.00018,21.69923]
[1777976317319,35.51,80700.67,0.0,-0.64488,0.00018,21.69893]
[1777976322354,35.51,80700.48,0.0,-0.64492,0.00018,21.69814]
[1777976327394,35.51,80700.75,0.0,-0.64487,0.00018,21.69926]
[1777976332425,35.51,80701.75,0.0,-0.64469,0.00018,21.70343]
[1777976338466,35.51,80702.75,0.0,-0.64451,0.00018,21.70756]
[1777976343920,35.51,80699.6,0.0,-0.64508,0.00018,21.69444]
[1777976349544,35.51,80694.99,0.0,-0.64591,0.00018,21.67519]
[1777976351557,35.51,80692.99,0.0,-0.64626,0.00018,21.66685]
[1777976356592,35.51,80694.21,0.0,-0.64604,0.00018,21.67209]
[1777976361627,35.51,80697.68,0.0,-0.64541,0.00018,21.68673]
[1777976366661,35.51,80700.95,0.0,-0.64482,0.00018,21.70043]
[1777976371697,35.51,80702.84,0.0,-0.6445,0.00018,21.70379]
[1777976376732,35.51,80703.67,0.0,-0.64435,0.00018,21.70724]
[1777976381768,35.51,80703.34,0.0,-0.64441,0.00018,21.70586]
[1777976386802,35.51,80704.76,0.0,-0.64416,0.00018,21.71169]
[1777976391837,35.51,80707.09,0.0,-0.64375,0.00018,21.72121]
[1777976396874,35.51,80709.21,0.0,-0.64337,0.00018,21.72977]
[1777976401910,35.51,80709.61,0.0,-0.64331,0.00018,21.73117]
[1777976406943,35.5,80711.69,0.0,-0.64295,0.00018,21.73943]
[1777976411978,35.5,80714.58,0.0,-0.64245,0.00018,21.75102]
[1777976416599,35.5,80715.93,0.0,-0.64221,0.00018,21.75631]
[1777976416753,35.5,80715.93,0.0,-0.64221,0.00018,21.75631]
[1777976416776,35.5,80715.93,0.0,-0.64221,0.00018,21.75631]
[1777976416833,35.5,80715.93,0.0,-0.64221,0.00018,21.75631]
[1777976416990,35.5,80715.93,0.0,-0.64221,0.00018,21.75631]
[1777976417067,35.5,80730.18,0.0,-0.63964,0.00018,21.81425]
[1777976417200,35.5,80730.18,0.0,-0.63964,0.00018,21.81425]
[1777976418021,35.49,80729.46,0.0,-0.63978,0.00018,21.81124]
[1777976420034,35.49,80724.09,0.0,-0.64076,0.00018,21.78928]
[1777976426078,35.49,80721.05,0.0,-0.64133,0.00018,21.77637]
[1777976431114,35.48,80719.91,0.0,-0.64158,0.00018,21.76677]
[1777976436030,35.48,80719.37,0.0,-0.64169,0.00018,21.76432]
[1777976436115,35.48,80719.73,0.0,-0.64163,0.00018,21.76563]
[1777976441182,35.47,80720.12,0.0,-0.64158,0.00018,21.76683]
[1777976443151,35.47,80719.72,0.0,-0.64166,0.00018,21.76512]
[1777976443161,35.47,80719.72,0.0,-0.64166,0.00018,21.76512]
[1777976443486,35.47,80719.72,0.0,-0.64166,0.00018,21.76512]
[1777976443492,35.47,80719.72,0.0,-0.64166,0.00018,21.76512]
[1777976444198,35.47,80720.02,0.0,-0.64161,0.00018,21.76627]
[1777976444626,35.47,80722.37,0.0,-0.64119,0.00018,21.77579]
[1777976450373,35.47,80724.52,0.0,-0.6408,0.00018,21.78445]
[1777976450470,35.47,80724.42,0.0,-0.64082,0.00018,21.78403]
[1777976456287,35.46,80723.15,0.0,-0.64106,0.00018,21.77862]
[1777976457456,35.46,80723.15,0.0,-0.64106,0.00018,21.77862]
[1777976457460,35.47,80720.97,0.0,-0.64145,0.00018,21.76978]
[1777976463335,35.47,80718.61,0.0,-0.64186,0.00018,21.76053]
[1777976467925,35.47,80717.78,0.0,-0.64201,0.00018,21.75719]
[1777976467956,35.47,80717.78,0.0,-0.642,0.00018,21.7574]
[1777976469379,35.47,80709.46,0.0,-0.6435,0.00018,21.72313]
[1777976470387,35.47,80703.92,0.0,-0.6445,0.00018,21.7001]
[1777976475422,35.47,80702.67,0.0,-0.64474,0.00018,21.6946]
[1777976481464,35.47,80704.81,0.0,-0.64437,0.00018,21.7032]
[1777976486498,35.46,80709.53,0.0,-0.64353,0.00018,21.7225]
[1777976492541,35.46,80708.9,0.0,-0.64369,0.00018,21.715]
[1777976497576,35.46,80708.79,0.0,-0.64372,0.00018,21.71427]
[1777976505048,35.45,80708.47,0.0,-0.6438,0.00018,21.71251]
[1777976510668,35.45,80708.1,0.0,-0.64388,0.00018,21.71071]
[1777976515702,35.44,80707.73,0.0,-0.64396,0.00018,21.70891]
[1777976520737,35.44,80699.01,0.0,-0.64554,0.00018,21.67232]
[1777976525772,35.44,80698.08,0.0,-0.64571,0.00018,21.6683]
[1777976530807,35.44,80694.86,0.0,-0.6463,0.00018,21.65467]
[1777976535842,35.44,80695.07,0.0,-0.64627,0.00018,21.65549]
[1777976539870,35.44,80703.59,0.0,-0.64473,0.00018,21.69111]
[1777976544905,35.44,80704.56,0.0,-0.64456,0.00018,21.69502]
[1777976549946,35.44,80703.72,0.0,-0.64472,0.00018,21.6914]
[1777976551954,35.44,80710.25,0.0,-0.64357,0.00018,21.71395]
[1777976553967,35.43,80712.1,0.0,-0.64324,0.00018,21.72152]
[1777976559003,35.43,80711.71,0.0,-0.64332,0.00018,21.71964]
[1777976564039,35.43,80711.96,0.0,-0.64329,0.00018,21.72044]
[1777976569074,35.43,80712.23,0.0,-0.64325,0.00018,21.72128]
[1777976574109,35.42,80711.03,0.0,-0.64348,0.00018,21.71604]
[1777976579144,35.42,80714.92,0.0,-0.64279,0.00018,21.73181]
[1777976584179,35.42,80714.26,0.0,-0.64292,0.00018,21.72892]
[1777976589214,35.42,80713.99,0.0,-0.64298,0.00018,21.72768]
[1777976595255,35.41,80711.88,0.0,-0.64336,0.00018,21.71884]
[1777976601298,35.41,80710.06,0.0,-0.6437,0.00018,21.71119]
[1777976606332,35.41,80710.62,0.0,-0.6436,0.00018,21.71343]
[1777976615821,35.41,80709.99,0.0,-0.64375,0.00018,21.70611]
[1777976623454,35.41,80709.66,0.0,-0.64381,0.00018,21.70461]
[1777976628487,35.41,80709.2,0.0,-0.6439,0.00018,21.70262]
[1777976634529,35.41,80709.21,0.0,-0.6439,0.00018,21.70256]
[1777976639565,35.41,80709.43,0.0,-0.64387,0.00018,21.70339]
[1777976644600,35.4,80708.63,0.0,-0.64401,0.00018,21.69999]
[1777976649635,35.4,80709.04,0.0,-0.64394,0.00018,21.70161]
[1777976654669,35.4,80709.95,0.0,-0.64378,0.00018,21.70531]
[1777976659705,35.4,80709.79,0.0,-0.64382,0.00018,21.70455]
[1777976664740,35.4,80709.77,0.0,-0.64383,0.00018,21.70437]
[1777976669775,35.4,80708.28,0.0,-0.6441,0.00018,21.69809]
[1777976676241,35.4,80708.92,0.0,-0.64402,0.00018,21.69608]
[1777976681859,35.4,80708.6,0.0,-0.64408,0.00018,21.69467]
[1777976686895,35.4,80708.17,0.0,-0.64416,0.00018,21.69281]
[1777976693943,35.4,80707.99,0.0,-0.6442,0.00018,21.69195]
[1777976698979,35.39,80707.35,0.0,-0.64432,0.00018,21.68922]
[1777976700994,35.39,80699.21,0.0,-0.64579,0.00018,21.65517]
[1777976705022,35.4,80698.84,0.0,-0.64585,0.00018,21.65368]
[1777976710060,35.4,80703.39,0.0,-0.64502,0.00018,21.67284]
[1777976715095,35.4,80704.34,0.0,-0.64485,0.00018,21.67686]
[1777976720130,35.4,80704.77,0.0,-0.64477,0.00018,21.67869]
[1777976725165,35.4,80706.61,0.0,-0.64444,0.00018,21.68638]
[1777976730200,35.4,80706.96,0.0,-0.64438,0.00018,21.68782]
[1777976735237,35.4,80708.52,0.0,-0.64413,0.00018,21.68965]
[1777976740273,35.39,80708.24,0.0,-0.64418,0.00018,21.68834]
[1777976745308,35.39,80708.68,0.0,-0.64411,0.00018,21.69001]
[1777976750344,35.39,80708.71,0.0,-0.64411,0.00018,21.68998]
[1777976753364,35.39,80714.89,0.0,-0.643,0.00018,21.71548]
[1777976758399,35.39,80716.5,0.0,-0.64272,0.00018,21.72185]
[1777976763436,35.38,80715.5,0.0,-0.64291,0.00018,21.71747]
[1777976768470,35.38,80715.09,0.0,-0.643,0.00018,21.71551]
[1777976774461,35.38,80713.77,0.0,-0.64324,0.00018,21.70996]
[1777976774556,35.38,80721.26,0.0,-0.64188,0.00018,21.74099]
[1777976780554,35.39,80721.05,0.0,-0.6419,0.00018,21.74056]
[1777976785591,35.39,80727.21,0.0,-0.64076,0.00018,21.76609]
[1777976790625,35.39,80728.32,0.0,-0.64055,0.00018,21.77086]
[1777976793646,35.39,80723.78,0.0,-0.64139,0.00018,21.74796]
[1777976798681,35.4,80722.88,0.0,-0.64154,0.00018,21.74461]
[1777976803716,35.4,80722.01,0.0,-0.64168,0.00018,21.74138]
[1777976808751,35.41,80722.05,0.0,-0.64166,0.00018,21.74186]
[1777976813786,35.41,80722.84,0.0,-0.6415,0.00018,21.74542]
[1777976818822,35.41,80722.68,0.0,-0.64152,0.00018,21.74508]
[1777976819828,35.41,80726.32,0.0,-0.64085,0.00018,21.76001]
[1777976824865,35.42,80726.08,0.0,-0.64088,0.00018,21.7593]
[1777976829302,35.42,80726.25,0.0,-0.64085,0.00018,21.76015]
[1777976829333,35.42,80722.11,0.0,-0.64159,0.00018,21.74334]
[1777976833389,35.42,80721.6,0.0,-0.64167,0.00018,21.74144]
[1777976833411,35.42,80721.18,0.0,-0.64175,0.00018,21.73979]
[1777976838962,35.43,80722.07,0.0,-0.64157,0.00018,21.74376]
[1777976843997,35.43,80721.67,0.0,-0.64163,0.00018,21.74244]
[1777976847018,35.43,80725.48,0.0,-0.64093,0.00018,21.75819]
[1777976852479,35.44,80721.94,0.0,-0.64158,0.00018,21.73953]
[1777976858095,35.44,80722.92,0.0,-0.64139,0.00018,21.74385]
[1777976864137,35.44,80723.52,0.0,-0.64126,0.00018,21.74665]
[1777976866907,35.44,80723.52,0.0,-0.64126,0.00018,21.74665]
[1777976867159,35.45,80723.2,0.0,-0.64131,0.00018,21.74552]
[1777976868165,35.45,80715.76,0.0,-0.64266,0.00018,21.71507]
[1777976869175,35.45,80710.21,0.0,-0.64366,0.00018,21.69223]
[1777976874211,35.45,80711.14,0.0,-0.64347,0.00018,21.69656]
[1777976879244,35.46,80711.54,0.0,-0.64337,0.00018,21.69867]
[1777976881176,35.46,80711.68,0.0,-0.64334,0.00018,21.69934]
[1777976881184,35.46,80711.68,0.0,-0.64334,0.00018,21.69934]
[1777976881277,35.46,80711.65,0.0,-0.64334,0.00018,21.6993]
[1777976886241,35.47,80711.96,0.0,-0.64327,0.00018,21.70103]
[1777976886253,35.47,80711.96,0.0,-0.64327,0.00018,21.70103]
[1777976886337,35.47,80711.36,0.0,-0.64337,0.00018,21.69864]
[1777976893342,35.47,80710.85,0.0,-0.64345,0.00018,21.6968]
[1777976898379,35.47,80711.73,0.0,-0.64329,0.00018,21.70055]
[1777976902405,35.47,80716.58,0.0,-0.6424,0.00018,21.72066]
[1777976903412,35.47,80722.24,0.0,-0.64138,0.00018,21.74389]
[1777976904670,35.47,80722.76,0.0,-0.64128,0.00018,21.74605]
[1777976904771,35.47,80722.97,0.0,-0.64124,0.00018,21.74691]
[1777976905682,35.47,80722.97,0.0,-0.64124,0.00018,21.74691]
[1777976905687,35.47,80722.97,0.0,-0.64124,0.00018,21.74691]
[1777976905783,35.47,80722.97,0.0,-0.64124,0.00018,21.74695]
[1777976911468,35.48,80722.82,0.0,-0.64128,0.00018,21.74207]
[1777976917510,35.48,80723.07,0.0,-0.64122,0.00018,21.74337]
[1777976922979,35.48,80725.99,0.0,-0.64069,0.00018,21.75548]
[1777976927580,35.49,80718.98,0.0,-0.64194,0.00018,21.72709]
[1777976932618,35.49,80711.56,0.0,-0.64328,0.00018,21.69677]
[1777976933626,35.49,80705.36,0.0,-0.6444,0.00018,21.67102]
[1777976938660,35.48,80704.24,0.0,-0.64462,0.00018,21.66604]
[1777976944702,35.48,80702.25,0.0,-0.64499,0.00018,21.65741]
[1777976949738,35.48,80705.0,0.0,-0.64451,0.00018,21.66861]
[1777976954773,35.47,80710.79,0.0,-0.64347,0.00018,21.69232]
[1777976961821,35.47,80709.7,0.0,-0.64369,0.00018,21.68731]
[1777976966858,35.46,80710.48,0.0,-0.64357,0.00018,21.69016]
[1777976973340,35.46,80710.45,0.0,-0.64362,0.00018,21.68504]
[1777976978940,35.45,80709.25,0.0,-0.64386,0.00018,21.67963]
[1777976989009,35.45,80710.71,0.0,-0.64363,0.00018,21.68493]
[1777976994045,35.44,80709.11,0.0,-0.64394,0.00018,21.67793]
[1777977000087,35.44,80707.23,0.0,-0.6443,0.00018,21.66969]
[1777977001322,35.44,80707.23,0.0,-0.6443,0.00018,21.66969]
[1777977001324,35.44,80707.23,0.0,-0.6443,0.00018,21.66969]
[1777977001422,35.44,80706.88,0.0,-0.64437,0.00018,21.66816]
[1777977003551,35.44,80716.8,0.0,-0.64257,0.00018,21.70928]
[1777977007447,35.44,80717.0,0.0,-0.64253,0.00018,21.7102]
[1777977007548,35.44,80717.07,0.0,-0.64251,0.00018,21.71059]
[1777977013621,35.44,80713.8,0.0,-0.64309,0.00018,21.6974]
[1777977019221,35.44,80714.89,0.0,-0.64288,0.00018,21.70215]
[1777977021660,35.45,80714.73,0.0,-0.64291,0.00018,21.70154]
[1777977021683,35.45,80721.25,0.0,-0.64172,0.00018,21.72843]
[1777977023691,35.45,80723.94,0.0,-0.64123,0.00018,21.73948]
[1777977026172,35.45,80723.69,0.0,-0.64128,0.00018,21.73848]
[1777977026274,35.45,80723.95,0.0,-0.64123,0.00018,21.73957]
[1777977028285,35.45,80727.16,0.0,-0.64064,0.00018,21.7527]
[1777977030801,35.45,80726.9,0.0,-0.64069,0.00018,21.75167]
[1777977031222,35.45,80726.9,0.0,-0.64069,0.00018,21.75167]
[1777977032311,35.45,80732.75,0.0,-0.63965,0.00018,21.77089]
[1777977033762,35.45,80736.11,0.0,-0.63904,0.00018,21.78444]
[1777977036492,35.45,80735.71,0.0,-0.63912,0.00018,21.78282]
[1777977036689,35.45,80735.71,0.0,-0.63912,0.00018,21.78282]
[1777977036699,35.45,80729.62,0.0,-0.64022,0.00018,21.75817]
[1777977038354,35.45,80719.36,0.0,-0.64208,0.00018,21.71631]
[1777977039361,35.45,80715.08,0.0,-0.64286,0.00018,21.69875]
[1777977044396,35.45,80716.91,0.0,-0.64251,0.00018,21.70653]
[1777977049431,35.45,80719.63,0.0,-0.64201,0.00018,21.71793]
[1777977051059,35.45,80719.56,0.0,-0.64202,0.00018,21.71768]
[1777977051139,35.46,80719.39,0.0,-0.64205,0.00018,21.71703]
[1777977056480,35.46,80719.53,0.0,-0.64201,0.00018,21.71784]
[1777977061515,35.46,80721.9,0.0,-0.64158,0.00018,21.72768]
[1777977064369,35.46,80723.22,0.0,-0.64133,0.00018,21.73315]
[1777977064470,35.46,80723.85,0.0,-0.64122,0.00018,21.73573]
[1777977069571,35.46,80726.35,0.0,-0.64076,0.00018,21.74605]
[1777977074609,35.46,80727.09,0.0,-0.64062,0.00018,21.74917]
[1777977079643,35.46,80727.54,0.0,-0.64053,0.00018,21.75111]
[1777977084678,35.47,80728.67,0.0,-0.64032,0.00018,21.75582]
[1777977093741,35.47,80729.99,0.0,-0.6401,0.00018,21.75684]
[1777977094748,35.47,80726.13,0.0,-0.6408,0.00018,21.74119]
[1777977095755,35.47,80721.93,0.0,-0.64156,0.00018,21.72411]
[1777977100791,35.47,80730.59,0.0,-0.63998,0.00018,21.75959]
[1777977105829,35.47,80733.41,0.0,-0.63946,0.00018,21.7711]
[1777977110863,35.47,80733.97,0.0,-0.63935,0.00018,21.77346]
[1777977115900,35.48,80734.29,0.0,-0.63929,0.00018,21.77486]
[1777977120935,35.48,80734.78,0.0,-0.6392,0.00018,21.77694]
[1777977125968,35.48,80734.45,0.0,-0.63925,0.00018,21.77571]
[1777977131004,35.48,80734.35,0.0,-0.63926,0.00018,21.77541]
[1777977133030,35.48,80729.74,0.0,-0.6401,0.00018,21.75684]
[1777977137046,35.48,80733.39,0.0,-0.63943,0.00018,21.77171]
[1777977142081,35.48,80733.41,0.0,-0.63942,0.00018,21.7719]
[1777977147115,35.48,80733.93,0.0,-0.63932,0.00018,21.77412]
[1777977152154,35.49,80734.68,0.0,-0.63921,0.00018,21.77272]
[1777977157188,35.49,80734.53,0.0,-0.63923,0.00018,21.77223]
[1777977162223,35.49,80735.09,0.0,-0.63912,0.00018,21.7746]
[1777977167258,35.49,80736.35,0.0,-0.63889,0.00018,21.77978]
[1777977172293,35.49,80734.89,0.0,-0.63915,0.00018,21.77401]
[1777977174077,35.49,80735.16,0.0,-0.6391,0.00018,21.77512]
[1777977174819,35.49,80727.52,0.0,-0.64048,0.00018,21.74428]
[1777977176321,35.49,80721.11,0.0,-0.64164,0.00018,21.71821]
[1777977181356,35.5,80719.19,0.0,-0.64197,0.00018,21.71065]
[1777977186390,35.5,80717.94,0.0,-0.64218,0.00018,21.70583]
[1777977194959,35.51,80718.05,0.0,-0.64214,0.00018,21.7068]
[1777977200490,35.51,80720.51,0.0,-0.64169,0.00018,21.71694]
[1777977205527,35.51,80721.51,0.0,-0.64151,0.00018,21.72093]
[1777977210772,35.5,80722.12,0.0,-0.64141,0.00018,21.72337]
[1777977210787,35.5,80721.91,0.0,-0.64145,0.00018,21.72246]
[1777977216602,35.5,80722.22,0.0,-0.64142,0.00018,21.71909]
[1777977221636,35.5,80723.18,0.0,-0.64125,0.00018,21.7229]
[1777977232714,35.5,80723.09,0.0,-0.64128,0.00018,21.72234]
[1777977237749,35.5,80722.64,0.0,-0.64136,0.00018,21.72041]
[1777977239395,35.5,80722.64,0.0,-0.64136,0.00018,21.72039]
[1777977239764,35.5,80722.78,0.0,-0.64134,0.00018,21.72102]
[1777977240770,35.5,80726.86,0.0,-0.6406,0.00018,21.73767]
[1777977242783,35.5,80736.48,0.0,-0.63885,0.00018,21.77659]
[1777977247371,35.5,80736.5,0.0,-0.63884,0.00018,21.77671]
[1777977247820,35.5,80738.02,0.0,-0.63857,0.00018,21.78282]
[1777977251606,35.5,80741.09,0.0,-0.63801,0.00018,21.79512]
[1777977251847,35.5,80742.61,0.0,-0.63773,0.00018,21.80118]
[1777977252657,35.5,80742.61,0.0,-0.63773,0.00018,21.80118]
[1777977252857,35.5,80743.51,0.0,-0.63757,0.00018,21.80476]
[1777977257712,35.5,80746.0,0.0,-0.63712,0.00018,21.81461]
[1777977257893,35.5,80750.86,0.0,-0.63624,0.00018,21.83385]
[1777977262928,35.5,80749.58,0.0,-0.63648,0.00018,21.82863]
[1777977266313,35.5,80752.01,0.0,-0.63604,0.00018,21.83816]
[1777977267005,35.5,80753.35,0.0,-0.6358,0.00018,21.84345]
[1777977267966,35.5,80777.3,0.0,-0.63143,0.00018,21.93667]
[1777977268703,35.5,80777.3,0.0,-0.63143,0.00018,21.93667]
[1777977268762,35.5,80777.3,0.0,-0.63143,0.00018,21.93667]
[1777977268981,35.49,80785.31,0.0,-0.62997,0.00018,21.96715]
[1777977269310,35.49,80785.31,0.0,-0.62997,0.00018,21.96715]
[1777977269379,35.49,80785.31,0.0,-0.62997,0.00018,21.96715]
[1777977269986,35.5,80781.46,0.0,-0.63068,0.00018,21.95252]
[1777977274013,35.49,80773.93,0.0,-0.63208,0.00018,21.91903]
[1777977276411,35.49,80773.47,0.0,-0.63217,0.00018,21.91709]
[1777977276526,35.49,80773.47,0.0,-0.63217,0.00018,21.91709]
[1777977277034,35.49,80780.85,0.0,-0.63082,0.00018,21.94547]
[1777977278041,35.49,80800.84,0.0,-0.62717,0.00018,22.02096]
[1777977278145,35.49,80800.84,0.0,-0.62717,0.00018,22.02096]
[1777977279049,35.49,80803.5,0.0,-0.62668,0.00018,22.03085]
[1777977282069,35.49,80796.99,0.0,-0.62787,0.00018,22.00651]
[1777977284083,35.49,80793.52,0.0,-0.62851,0.00018,21.99348]
[1777977289117,35.49,80793.94,0.0,-0.62843,0.00018,21.99506]
[1777977292326,35.49,80791.65,0.0,-0.62885,0.00018,21.98644]
[1777977292402,35.49,80793.6,0.0,-0.62849,0.00018,21.99379]
[1777977298181,35.49,80796.34,0.0,-0.628,0.00018,22.0039]
[1777977302209,35.49,80799.63,0.0,-0.62741,0.00018,22.01596]
[1777977305743,35.49,80804.01,0.0,-0.6266,0.00018,22.03242]
[1777977311273,35.49,80804.34,0.0,-0.62653,0.00018,22.03389]
[1777977315820,35.49,80800.61,0.0,-0.6272,0.00018,22.02019]
[1777977321344,35.5,80800.16,0.0,-0.62727,0.00018,22.01877]
[1777977326379,35.5,80801.16,0.0,-0.62708,0.00018,22.02274]
[1777977331414,35.5,80803.75,0.0,-0.62661,0.00018,22.02809]
[1777977333432,35.5,80795.68,0.0,-0.62809,0.00018,21.99803]
[1777977335962,35.51,80791.01,0.0,-0.62893,0.00018,21.98065]
[1777977341485,35.51,80790.36,0.0,-0.62903,0.00018,21.97854]
[1777977346519,35.52,80791.08,0.0,-0.62888,0.00018,21.9816]
[1777977350547,35.52,80794.67,0.0,-0.62821,0.00018,21.99535]
[1777977353568,35.52,80798.63,0.0,-0.62748,0.00018,22.01035]
[1777977358603,35.53,80798.31,0.0,-0.62753,0.00018,22.00939]
[1777977363639,35.53,80795.05,0.0,-0.62811,0.00018,21.99744]
[1777977367667,35.53,80798.91,0.0,-0.62739,0.00018,22.01213]
[1777977368673,35.53,80802.35,0.0,-0.62676,0.00018,22.025]
[1777977373708,35.54,80803.76,0.0,-0.62649,0.00018,22.03046]
[1777977376729,35.54,80798.02,0.0,-0.62753,0.00018,22.00921]
[1777977381765,35.54,80798.05,0.0,-0.62751,0.00018,22.00961]
[1777977386801,35.55,80796.3,0.0,-0.62782,0.00018,22.00336]
[1777977392842,35.55,80797.62,0.0,-0.62758,0.00018,22.00416]
[1777977397877,35.56,80800.25,0.0,-0.62708,0.00018,22.01432]
[1777977404925,35.56,80800.09,0.0,-0.62709,0.00018,22.01412]
[1777977409962,35.57,80792.99,0.0,-0.62838,0.00018,21.98775]
[1777977413989,35.57,80789.2,0.0,-0.62907,0.00018,21.97354]
[1777977416061,35.57,80788.64,0.0,-0.62917,0.00018,21.97145]
[1777977416137,35.57,80788.32,0.0,-0.62923,0.00018,21.97025]
[1777977420510,35.57,80786.97,0.0,-0.62947,0.00018,21.96524]
[1777977420646,35.57,80786.97,0.0,-0.62947,0.00018,21.96524]
[1777977423053,35.57,80776.54,0.0,-0.63137,0.00018,21.92566]
[1777977428087,35.57,80777.69,0.0,-0.63114,0.00018,21.93042]
[1777977432847,35.58,80776.03,0.0,-0.63143,0.00018,21.92433]
[1777977433122,35.58,80776.09,0.0,-0.63141,0.00018,21.92463]
[1777977434146,35.58,80776.09,0.0,-0.63141,0.00018,21.92463]
[1777977435140,35.58,80770.13,0.0,-0.6325,0.00018,21.90176]
[1777977436146,35.58,80764.2,0.0,-0.63358,0.00018,21.87882]
[1777977437156,35.58,80754.4,0.0,-0.63535,0.00018,21.84079]
[1777977438161,35.58,80761.6,0.0,-0.63404,0.00018,21.8689]
[1777977439168,35.58,80765.67,0.0,-0.6333,0.00018,21.88466]
[1777977441181,35.58,80761.36,0.0,-0.63409,0.00018,21.86782]
[1777977444205,35.58,80757.92,0.0,-0.63472,0.00018,21.85426]
[1777977446951,35.58,80759.0,0.0,-0.63453,0.00018,21.85839]
[1777977447225,35.58,80757.04,0.0,-0.63489,0.00018,21.85069]
[1777977448232,35.58,80753.84,0.0,-0.63547,0.00018,21.83811]
[1777977450246,35.57,80750.32,0.0,-0.63612,0.00018,21.8242]
[1777977452261,35.57,80745.81,0.0,-0.63696,0.00018,21.80181]
[1777977452383,35.57,80745.81,0.0,-0.63696,0.00018,21.80181]
[1777977453267,35.57,80743.68,0.0,-0.63735,0.00018,21.79335]
[1777977454081,35.57,80743.68,0.0,-0.63735,0.00018,21.79335]
[1777977454274,35.57,80742.65,0.0,-0.63754,0.00018,21.78925]
[1777977457295,35.57,80739.06,0.0,-0.63819,0.00018,21.77495]
[1777977461323,35.57,80745.62,0.0,-0.637,0.00018,21.80106]
[1777977466358,35.57,80747.89,0.0,-0.63659,0.00018,21.80999]
[1777977469626,35.57,80748.38,0.0,-0.6365,0.00018,21.81189]
[1777977469632,35.57,80750.24,0.0,-0.63616,0.00018,21.81921]
[1777977477052,35.57,80750.21,0.0,-0.63618,0.00018,21.81895]
[1777977482655,35.57,80750.98,0.0,-0.63604,0.00018,21.82192]
[1777977482756,35.57,80752.66,0.0,-0.63574,0.00018,21.82852]
[1777977488512,35.57,80754.1,0.0,-0.63548,0.00018,21.83406]
[1777977493548,35.57,80754.89,0.0,-0.63534,0.00018,21.83705]
[1777977498582,35.57,80758.6,0.0,-0.63467,0.00018,21.85147]
[1777977500597,35.56,80764.54,0.0,-0.63361,0.00018,21.87427]
[1777977505631,35.56,80766.55,0.0,-0.63326,0.00018,21.88183]
[1777977510669,35.55,80764.83,0.0,-0.63358,0.00018,21.87493]
[1777977512179,35.55,80764.83,0.0,-0.63358,0.00018,21.87493]
[1777977512265,35.55,80759.5,0.0,-0.63458,0.00018,21.84956]
[1777977517336,35.55,80758.28,0.0,-0.63481,0.00018,21.84463]
[1777977517999,35.55,80758.28,0.0,-0.63481,0.00018,21.84463]
[1777977518006,35.55,80757.26,0.0,-0.635,0.00018,21.84063]
[1777977520464,35.55,80754.42,0.0,-0.63552,0.00018,21.82943]
[1777977520741,35.55,80752.42,0.0,-0.63588,0.00018,21.82153]
[1777977521747,35.55,80747.49,0.0,-0.63678,0.00018,21.80203]
[1777977523760,35.55,80741.97,0.0,-0.63778,0.00018,21.78009]
[1777977524767,35.55,80737.42,0.0,-0.6386,0.00018,21.76191]
[1777977527406,35.55,80734.09,0.0,-0.6392,0.00018,21.74861]
[1777977530501,35.55,80733.48,0.0,-0.63931,0.00018,21.74621]
[1777977530602,35.55,80733.71,0.0,-0.63927,0.00018,21.74717]
[1777977536851,35.55,80733.94,0.0,-0.63922,0.00018,21.74825]
[1777977541886,35.56,80732.64,0.0,-0.63945,0.00018,21.74314]
[1777977546901,35.56,80734.99,0.0,-0.63902,0.00018,21.75268]
[1777977546979,35.56,80734.65,0.0,-0.63908,0.00018,21.75133]
[1777977548935,35.56,80739.01,0.0,-0.63829,0.00018,21.76883]
[1777977549942,35.56,80743.63,0.0,-0.63744,0.00018,21.78741]
[1777977550731,35.56,80743.63,0.0,-0.63744,0.00018,21.78741]
[1777977550949,35.56,80744.02,0.0,-0.63737,0.00018,21.7891]
[1777977552963,35.56,80749.51,0.0,-0.63636,0.00018,21.81112]
[1777977554432,35.56,80749.51,0.0,-0.63636,0.00018,21.81112]
[1777977554979,35.57,80756.69,0.0,-0.63504,0.00018,21.8396]
[1777977555984,35.57,80762.57,0.0,-0.63396,0.00018,21.86266]
[1777977559006,35.57,80768.18,0.0,-0.63293,0.00018,21.88466]
[1777977560016,35.57,80771.69,0.0,-0.63229,0.00018,21.89827]
[1777977568078,35.58,80775.18,0.0,-0.63163,0.00018,21.91221]
[1777977574114,35.58,80776.95,0.0,-0.63131,0.00018,21.9148]
[1777977579150,35.59,80781.7,0.0,-0.63043,0.00018,21.93317]
[1777977584185,35.59,80779.73,0.0,-0.63078,0.00018,21.92592]
[1777977589221,35.59,80779.71,0.0,-0.63077,0.00018,21.92611]
[1777977594255,35.6,80781.36,0.0,-0.63045,0.00018,21.93266]
[1777977599290,35.6,80778.48,0.0,-0.63096,0.00018,21.92197]
[1777977604325,35.61,80784.1,0.0,-0.62992,0.00018,21.94361]
[1777977608353,35.61,80788.67,0.0,-0.62908,0.00018,21.96105]
[1777977610754,35.61,80789.18,0.0,-0.62898,0.00018,21.96303]
[1777977611374,35.61,80789.84,0.0,-0.62886,0.00018,21.96555]
[1777977616409,35.61,80791.98,0.0,-0.62846,0.00018,21.97374]
[1777977619241,35.61,80793.39,0.0,-0.6282,0.00018,21.97905]
[1777977619430,35.61,80793.39,0.0,-0.6282,0.00018,21.97911]
[1777977622460,35.61,80788.39,0.0,-0.62911,0.00018,21.96042]
[1777977628493,35.62,80788.07,0.0,-0.62915,0.00018,21.95949]
[1777977634535,35.62,80789.92,0.0,-0.62883,0.00018,21.96221]
[1777977639571,35.62,80790.21,0.0,-0.62876,0.00018,21.96352]
[1777977644607,35.63,80791.73,0.0,-0.62847,0.00018,21.96945]
[1777977650649,35.63,80792.55,0.0,-0.62831,0.00018,21.97279]
[1777977655684,35.63,80795.23,0.0,-0.62781,0.00018,21.98303]
[1777977661726,35.64,80795.63,0.0,-0.62772,0.00018,21.98475]
[1777977665754,35.64,80799.62,0.0,-0.62699,0.00018,21.99975]
[1777977668406,35.64,80803.95,0.0,-0.62619,0.00018,22.01586]
[1777977669666,35.64,80803.95,0.0,-0.62619,0.00018,22.01586]
[1777977669783,35.64,80804.0,0.0,-0.62618,0.00018,22.01606]
[1777977671798,35.64,80809.54,0.0,-0.62516,0.00018,22.03648]
[1777977674823,35.64,80814.58,0.0,-0.62424,0.00018,22.05492]
[1777977677247,35.64,80814.64,0.0,-0.62423,0.00018,22.05513]
[1777977677348,35.64,80816.17,0.0,-0.62395,0.00018,22.06067]
[1777977682874,35.64,80817.02,0.0,-0.6238,0.00018,22.06367]
[1777977685895,35.64,80813.57,0.0,-0.62444,0.00018,22.05105]
[1777977691937,35.64,80810.58,0.0,-0.62501,0.00018,22.03549]
[1777977696972,35.64,80809.55,0.0,-0.62521,0.00018,22.03159]
[1777977698474,35.64,80809.55,0.0,-0.62521,0.00018,22.03159]
[1777977698575,35.63,80808.5,0.0,-0.62541,0.00018,22.02768]
[1777977702034,35.63,80808.1,0.0,-0.62548,0.00018,22.02619]
[1777977702136,35.63,80807.59,0.0,-0.62558,0.00018,22.02426]
[1777977708049,35.63,80804.97,0.0,-0.62607,0.00018,22.0144]
[1777977713085,35.63,80804.32,0.0,-0.62619,0.00018,22.01185]
[1777977717850,35.63,80803.43,0.0,-0.62636,0.00018,22.00843]
[1777977718120,35.63,80803.82,0.0,-0.62629,0.00018,22.00984]
[1777977723156,35.62,80798.39,0.0,-0.62729,0.00018,21.98955]
[1777977726000,35.62,80797.12,0.0,-0.62753,0.00018,21.98479]
[1777977726176,35.62,80796.49,0.0,-0.62765,0.00018,21.98242]
[1777977732218,35.62,80795.74,0.0,-0.62779,0.00018,21.97949]
[1777977734090,35.62,80794.96,0.0,-0.62793,0.00018,21.97658]
[1777977734191,35.62,80794.64,0.0,-0.62799,0.00018,21.97536]
[1777977737253,35.62,80789.62,0.0,-0.62891,0.00018,21.95647]
[1777977742288,35.62,80788.65,0.0,-0.62909,0.00018,21.95281]
[1777977749338,35.62,80790.73,0.0,-0.62871,0.00018,21.96059]
[1777977753420,35.62,80791.63,0.0,-0.62857,0.00018,21.95944]
[1777977753469,35.62,80791.63,0.0,-0.62857,0.00018,21.95943]
[1777977759407,35.62,80793.51,0.0,-0.62823,0.00018,21.96638]
[1777977763435,35.62,80789.68,0.0,-0.62894,0.00018,21.95194]
[1777977768470,35.62,80790.09,0.0,-0.62887,0.00018,21.95343]
[1777977773505,35.61,80791.49,0.0,-0.62861,0.00018,21.95863]
[1777977779547,35.61,80792.92,0.0,-0.62836,0.00018,21.96392]
[1777977782862,35.61,80792.78,0.0,-0.62838,0.00018,21.96335]
[1777977783575,35.61,80791.1,0.0,-0.62869,0.00018,21.95703]
[1777977786941,35.61,80793.8,0.0,-0.6282,0.00018,21.96711]
[1777977787092,35.61,80793.8,0.0,-0.6282,0.00018,21.96711]
[1777977787916,35.61,80794.09,0.0,-0.62815,0.00018,21.96818]
[1777977788018,35.61,80794.37,0.0,-0.6281,0.00018,21.96923]
[1777977792638,35.61,80798.85,0.0,-0.62728,0.00018,21.98586]
[1777977793044,35.61,80798.85,0.0,-0.62728,0.00018,21.98586]
[1777977793645,35.61,80803.53,0.0,-0.62643,0.00018,22.00319]
[1777977797585,35.61,80805.22,0.0,-0.62613,0.00018,22.00932]
[1777977797613,35.61,80805.22,0.0,-0.62613,0.00018,22.00932]
[1777977802711,35.6,80808.62,0.0,-0.62552,0.00018,22.02154]
[1777977809450,35.6,80806.18,0.0,-0.62598,0.00018,22.01234]
[1777977809468,35.6,80806.39,0.0,-0.62594,0.00018,22.01301]
[1777977815801,35.59,80804.33,0.0,-0.62637,0.00018,22.00054]
[1777977818468,35.59,80803.12,0.0,-0.62659,0.00018,21.99601]
[1777977818485,35.59,80800.97,0.0,-0.62699,0.00018,21.98793]
[1777977823856,35.59,80801.02,0.0,-0.62699,0.00018,21.9879]
[1777977825869,35.59,80797.68,0.0,-0.62761,0.00018,21.97537]
[1777977826877,35.59,80791.62,0.0,-0.62872,0.00018,21.95263]
[1777977830905,35.59,80795.13,0.0,-0.62808,0.00018,21.96571]
[1777977834937,35.58,80799.34,0.0,-0.62732,0.00018,21.98133]
[1777977839975,35.58,80801.03,0.0,-0.62702,0.00018,21.98742]
[1777977840903,35.58,80801.03,0.0,-0.62702,0.00018,21.98742]
[1777977841004,35.58,80802.59,0.0,-0.62673,0.00018,21.99318]
[1777977849682,35.58,80802.32,0.0,-0.6268,0.00018,21.99179]
[1777977855078,35.57,80800.86,0.0,-0.62708,0.00018,21.98614]
[1777977861225,35.57,80801.24,0.0,-0.62702,0.00018,21.98738]
[1777977861300,35.57,80800.62,0.0,-0.62714,0.00018,21.98504]
[1777977867161,35.57,80802.69,0.0,-0.62677,0.00018,21.99254]
[1777977872196,35.56,80802.82,0.0,-0.62678,0.00018,21.98834]
[1777977877231,35.56,80803.16,0.0,-0.62673,0.00018,21.98943]
[1777977882267,35.56,80803.32,0.0,-0.6267,0.00018,21.98986]
[1777977887303,35.56,80800.14,0.0,-0.6273,0.00018,21.97787]
[1777977892337,35.56,80798.67,0.0,-0.62757,0.00018,21.97228]
[1777977897372,35.55,80800.2,0.0,-0.6273,0.00018,21.97788]
[1777977902408,35.55,80798.41,0.0,-0.62763,0.00018,21.97105]
[1777977907443,35.55,80795.76,0.0,-0.62812,0.00018,21.96102]
[1777977912478,35.55,80795.83,0.0,-0.62812,0.00018,21.96116]
[1777977917513,35.55,80796.9,0.0,-0.62793,0.00018,21.96505]
[1777977922548,35.55,80796.4,0.0,-0.62803,0.00018,21.96306]
[1777977925231,35.54,80797.17,0.0,-0.62789,0.00018,21.9659]
[1777977925569,35.54,80796.73,0.0,-0.62797,0.00018,21.96423]
[1777977926577,35.54,80789.62,0.0,-0.62927,0.00018,21.93747]
[1777977928069,35.54,80788.07,0.0,-0.62955,0.00018,21.93161]
[1777977928589,35.54,80788.43,0.0,-0.62949,0.00018,21.93297]
[1777977929897,35.54,80788.7,0.0,-0.62944,0.00018,21.93399]
[1777977930604,35.54,80788.41,0.0,-0.62949,0.00018,21.93289]
[1777977935639,35.54,80789.9,0.0,-0.62925,0.00018,21.93399]
[1777977940674,35.54,80790.07,0.0,-0.62922,0.00018,21.9346]
[1777977947723,35.54,80791.55,0.0,-0.62895,0.00018,21.9401]
[1777977953765,35.54,80792.79,0.0,-0.62873,0.00018,21.94469]
[1777977958801,35.54,80797.35,0.0,-0.6279,0.00018,21.96172]
[1777977959809,35.54,80802.06,0.0,-0.62703,0.00018,21.97927]
[1777977964842,35.54,80802.47,0.0,-0.62697,0.00018,21.98063]
[1777977969879,35.53,80800.12,0.0,-0.62741,0.00018,21.97172]
[1777977974912,35.53,80798.24,0.0,-0.62776,0.00018,21.96454]
[1777977979947,35.53,80801.21,0.0,-0.62722,0.00018,21.97548]
[1777977982055,35.53,80802.9,0.0,-0.62692,0.00018,21.9817]
[1777977982066,35.53,80805.1,0.0,-0.62651,0.00018,21.98988]
[1777977988000,35.53,80803.85,0.0,-0.62675,0.00018,21.98503]
[1777977988111,35.53,80804.29,0.0,-0.62668,0.00018,21.98662]
[1777977991024,35.53,80804.29,0.0,-0.62668,0.00018,21.98662]
[1777977991680,35.53,80807.06,0.0,-0.62619,0.00018,21.99244]
[1777977997089,35.53,80808.61,0.0,-0.6259,0.00018,21.99825]
[1777978002124,35.53,80810.07,0.0,-0.62563,0.00018,22.00371]
[1777978003265,35.53,80810.07,0.0,-0.62563,0.00018,22.00371]
[1777978003366,35.53,80810.87,0.0,-0.62548,0.00018,22.00668]
[1777978009173,35.53,80812.56,0.0,-0.62516,0.00018,22.013]
[1777978014208,35.53,80810.8,0.0,-0.62548,0.00018,22.0066]
[1777978019243,35.53,80813.16,0.0,-0.62504,0.00018,22.01541]
[1777978024281,35.53,80817.1,0.0,-0.62431,0.00018,22.02994]
[1777978030320,35.54,80817.45,0.0,-0.62424,0.00018,22.03133]
[1777978035357,35.54,80818.77,0.0,-0.624,0.00018,22.03623]
[1777978040390,35.54,80820.98,0.0,-0.62358,0.00018,22.04436]
[1777978046432,35.54,80820.64,0.0,-0.62364,0.00018,22.04319]
[1777978051468,35.54,80817.96,0.0,-0.62416,0.00018,22.02898]
[1777978056503,35.54,80815.5,0.0,-0.62461,0.00018,22.02005]
[1777978062549,35.54,80812.82,0.0,-0.62509,0.00018,22.01031]
[1777978067580,35.54,80810.35,0.0,-0.62554,0.00018,22.00128]
[1777978072615,35.54,80807.06,0.0,-0.62614,0.00018,21.98922]
[1777978078657,35.55,80805.86,0.0,-0.62636,0.00018,21.98488]
[1777978083691,35.55,80804.03,0.0,-0.62669,0.00018,21.97818]
[1777978088727,35.55,80806.8,0.0,-0.62616,0.00018,21.98875]
[1777978093763,35.56,80807.89,0.0,-0.62594,0.00018,21.99321]
[1777978098797,35.56,80808.79,0.0,-0.62575,0.00018,21.99695]
[1777978103832,35.57,80807.75,0.0,-0.62592,0.00018,21.99353]
[1777978107860,35.58,80812.15,0.0,-0.6251,0.00018,22.01004]
[1777978112895,35.58,80813.55,0.0,-0.62484,0.00018,22.01105]
[1777978117930,35.59,80810.78,0.0,-0.62533,0.00018,22.00123]
[1777978121405,35.59,80807.59,0.0,-0.62591,0.00018,21.98966]
[1777978121408,35.59,80807.59,0.0,-0.62591,0.00018,21.98966]
[1777978121976,35.59,80807.59,0.0,-0.62591,0.00018,21.98966]
[1777978121507,35.59,80807.93,0.0,-0.62585,0.00018,21.99091]
[1777978122146,35.59,80807.93,0.0,-0.62585,0.00018,21.99091]
[1777978122326,35.59,80807.93,0.0,-0.62585,0.00018,21.99091]
[1777978122452,35.59,80807.93,0.0,-0.62585,0.00018,21.99091]
[1777978125986,35.59,80811.38,0.0,-0.6252,0.00018,22.00391]
[1777978131025,35.6,80811.27,0.0,-0.6252,0.00018,22.00379]
[1777978136058,35.6,80812.21,0.0,-0.62502,0.00018,22.00753]
[1777978142732,35.6,80810.11,0.0,-0.62539,0.00018,22.00002]
[1777978148142,35.61,80813.63,0.0,-0.62474,0.00018,22.01304]
[1777978153177,35.61,80813.7,0.0,-0.62472,0.00018,22.01338]
[1777978155191,35.61,80817.79,0.0,-0.62397,0.00018,22.02834]
[1777978159220,35.61,80811.86,0.0,-0.62505,0.00018,22.00671]
[1777978160227,35.61,80807.91,0.0,-0.62578,0.00018,21.99222]
[1777978161233,35.61,80803.55,0.0,-0.62658,0.00018,21.97614]
[1777978167275,35.61,80801.89,0.0,-0.62687,0.00018,21.97023]
[1777978172944,35.62,80801.65,0.0,-0.62692,0.00018,21.96505]
[1777978178355,35.62,80801.03,0.0,-0.62703,0.00018,21.96293]
[1777978180368,35.62,80796.28,0.0,-0.6279,0.00018,21.94523]
[1777978181500,35.62,80796.28,0.0,-0.6279,0.00018,21.94523]
[1777978181501,35.62,80796.28,0.0,-0.6279,0.00018,21.94523]
[1777978181527,35.62,80797.04,0.0,-0.62776,0.00018,21.94807]
[1777978187475,35.62,80796.99,0.0,-0.62777,0.00018,21.9479]
[1777978193084,35.62,80798.59,0.0,-0.62747,0.00018,21.95385]
[1777978198552,35.62,80797.79,0.0,-0.62762,0.00018,21.95083]
[1777978203586,35.62,80795.68,0.0,-0.62801,0.00018,21.94292]
[1777978209629,35.62,80793.24,0.0,-0.62846,0.00018,21.93379]
[1777978212650,35.62,80797.8,0.0,-0.62762,0.00018,21.95086]
[1777978213659,35.62,80801.31,0.0,-0.62698,0.00018,21.96392]
[1777978218692,35.62,80798.95,0.0,-0.62741,0.00018,21.95509]
[1777978219699,35.62,80795.27,0.0,-0.62809,0.00018,21.94134]
[1777978224739,35.62,80793.24,0.0,-0.62846,0.00018,21.93377]
[1777978229769,35.62,80789.5,0.0,-0.62914,0.00018,21.91976]
[1777978234806,35.62,80787.52,0.0,-0.62952,0.00018,21.90788]
[1777978240848,35.62,80787.22,0.0,-0.62957,0.00018,21.90688]
[1777978245883,35.62,80788.71,0.0,-0.62929,0.00018,21.91261]
[1777978250918,35.62,80788.97,0.0,-0.62924,0.00018,21.91369]
[1777978256960,35.63,80788.89,0.0,-0.62924,0.00018,21.91352]
[1777978261995,35.63,80789.49,0.0,-0.62913,0.00018,21.91587]
[1777978267033,35.63,80789.22,0.0,-0.62918,0.00018,21.91494]
[1777978272067,35.63,80787.92,0.0,-0.62941,0.00018,21.91014]
[1777978277101,35.63,80787.78,0.0,-0.62943,0.00018,21.9097]
[1777978283719,35.63,80787.96,0.0,-0.62939,0.00018,21.91049]
[1777978285752,35.63,80787.96,0.0,-0.62939,0.00018,21.91049]
[1777978286165,35.63,80787.96,0.0,-0.62939,0.00018,21.91054]
[1777978287165,35.63,80787.96,0.0,-0.62939,0.00018,21.91054]
[1777978287176,35.63,80785.27,0.0,-0.62988,0.00018,21.9004]
[1777978292208,35.63,80785.79,0.0,-0.6298,0.00018,21.89795]
[1777978297251,35.64,80786.07,0.0,-0.62975,0.00018,21.8991]
[1777978297276,35.64,80786.7,0.0,-0.62963,0.00018,21.9015]
[1777978299256,35.64,80782.32,0.0,-0.63043,0.00018,21.88496]
[1777978303446,35.64,80779.29,0.0,-0.63098,0.00018,21.87355]
[1777978303859,35.64,80777.73,0.0,-0.63126,0.00018,21.86767]
[1777978310333,35.64,80775.92,0.0,-0.63157,0.00018,21.861]
[1777978312550,35.64,80775.92,0.0,-0.63157,0.00018,21.861]
[1777978313043,35.64,80775.92,0.0,-0.63157,0.00018,21.861]
[1777978313930,35.64,80765.76,0.0,-0.63342,0.00018,21.82206]
[1777978314566,35.64,80765.76,0.0,-0.63342,0.00018,21.82206]
[1777978314601,35.64,80761.62,0.0,-0.63417,0.00018,21.80599]
[1777978315370,35.65,80761.62,0.0,-0.63417,0.00018,21.80605]
[1777978316374,35.65,80757.35,0.0,-0.63494,0.00018,21.78946]
[1777978317382,35.65,80753.74,0.0,-0.6356,0.00018,21.7754]
[1777978318389,35.65,80762.17,0.0,-0.63406,0.00018,21.8084]
[1777978319396,35.65,80766.19,0.0,-0.63332,0.00018,21.82405]
[1777978324433,35.65,80764.67,0.0,-0.63359,0.00018,21.81842]
[1777978329466,35.66,80764.36,0.0,-0.63363,0.00018,21.81749]
[1777978334502,35.66,80761.32,0.0,-0.63417,0.00018,21.80599]
[1777978340544,35.66,80761.78,0.0,-0.63406,0.00018,21.80818]
[1777978345579,35.67,80762.34,0.0,-0.63395,0.00018,21.81068]
[1777978352628,35.68,80761.64,0.0,-0.63408,0.00018,21.8039]
[1777978357663,35.68,80762.05,0.0,-0.63398,0.00018,21.80583]
[1777978363705,35.69,80760.0,0.0,-0.63433,0.00018,21.7983]
[1777978367738,35.69,80756.05,0.0,-0.63504,0.00018,21.78322]
[1777978372769,35.69,80755.35,0.0,-0.63514,0.00018,21.78092]
[1777978377809,35.7,80756.86,0.0,-0.63485,0.00018,21.78726]
[1777978378751,35.7,80756.86,0.0,-0.63485,0.00018,21.78726]
[1777978378816,35.7,80755.73,0.0,-0.63505,0.00018,21.78294]
[1777978383851,35.71,80755.93,0.0,-0.63499,0.00018,21.78415]
[1777978389893,35.71,80756.27,0.0,-0.6349,0.00018,21.78601]
[1777978394928,35.72,80756.08,0.0,-0.63491,0.00018,21.7858]
[1777978401417,35.73,80755.98,0.0,-0.63491,0.00018,21.78576]
[1777978401977,35.73,80758.42,0.0,-0.63445,0.00018,21.7955]
[1777978404998,35.73,80749.28,0.0,-0.63611,0.00018,21.75993]
[1777978406004,35.73,80741.92,0.0,-0.63744,0.00018,21.73089]
[1777978409027,35.73,80737.7,0.0,-0.63821,0.00018,21.7141]
[1777978410869,35.73,80736.83,0.0,-0.63836,0.00018,21.71063]
[1777978410892,35.73,80736.83,0.0,-0.63836,0.00018,21.71063]
[1777978411638,35.73,80735.52,0.0,-0.63863,0.00018,21.70085]
[1777978412049,35.73,80735.86,0.0,-0.63857,0.00018,21.70221]
[1777978413054,35.73,80730.24,0.0,-0.63958,0.00018,21.67973]
[1777978414066,35.73,80725.52,0.0,-0.64044,0.00018,21.66077]
[1777978419100,35.73,80724.22,0.0,-0.64066,0.00018,21.65566]
[1777978424135,35.73,80720.34,0.0,-0.64135,0.00018,21.64016]
[1777978427155,35.74,80724.45,0.0,-0.64061,0.00018,21.65691]
[1777978429556,35.74,80724.36,0.0,-0.64062,0.00018,21.65658]
[1777978430177,35.74,80723.84,0.0,-0.64071,0.00018,21.65455]
[1777978435212,35.74,80721.91,0.0,-0.64105,0.00018,21.6469]
[1777978440246,35.74,80723.67,0.0,-0.64073,0.00018,21.65414]
[1777978445282,35.74,80723.64,0.0,-0.64073,0.00018,21.65415]
[1777978450317,35.74,80725.24,0.0,-0.64043,0.00018,21.66073]
[1777978453338,35.74,80729.19,0.0,-0.63972,0.00018,21.67666]
[1777978458374,35.74,80724.5,0.0,-0.64056,0.00018,21.65786]
[1777978458976,35.74,80724.5,0.0,-0.64056,0.00018,21.65786]
[1777978458985,35.74,80724.5,0.0,-0.64056,0.00018,21.65786]
[1777978459380,35.74,80722.53,0.0,-0.64092,0.00018,21.64993]
[1777978465030,35.75,80718.98,0.0,-0.64154,0.00018,21.63583]
[1777978471158,35.75,80721.14,0.0,-0.64114,0.00018,21.6448]
[1777978471192,35.75,80724.04,0.0,-0.64064,0.00018,21.65206]
[1777978477515,35.76,80724.92,0.0,-0.64047,0.00018,21.65594]
[1777978482541,35.76,80726.41,0.0,-0.64018,0.00018,21.66223]
[1777978487576,35.76,80725.84,0.0,-0.64027,0.00018,21.66025]
[1777978489590,35.76,80721.8,0.0,-0.64099,0.00018,21.64409]
[1777978492381,35.76,80721.8,0.0,-0.64099,0.00018,21.64409]
[1777978492611,35.77,80719.49,0.0,-0.6414,0.00018,21.63497]
[1777978495240,35.77,80714.29,0.0,-0.64233,0.00018,21.61409]
[1777978500667,35.77,80711.46,0.0,-0.64282,0.00018,21.60297]
[1777978505310,35.78,80707.61,0.0,-0.64349,0.00018,21.58764]
[1777978510948,35.78,80706.05,0.0,-0.64375,0.00018,21.58159]
[1777978511039,35.78,80711.86,0.0,-0.6427,0.00018,21.60546]
[1777978512751,35.79,80721.91,0.0,-0.64089,0.00018,21.6464]
[1777978513759,35.79,80720.49,0.0,-0.64114,0.00018,21.6407]
[1777978518794,35.79,80723.57,0.0,-0.64058,0.00018,21.6533]
[1777978520916,35.79,80724.19,0.0,-0.64046,0.00018,21.65582]
[1777978520996,35.79,80722.84,0.0,-0.64071,0.00018,21.6504]
[1777978527855,35.79,80719.99,0.0,-0.64121,0.00018,21.63906]
[1777978531884,35.79,80710.79,0.0,-0.64289,0.00018,21.59719]
[1777978532894,35.79,80703.77,0.0,-0.64415,0.00018,21.56845]
[1777978537926,35.8,80707.22,0.0,-0.64352,0.00018,21.58292]
[1777978539940,35.8,80715.18,0.0,-0.64208,0.00018,21.61553]
[1777978544975,35.8,80716.64,0.0,-0.64181,0.00018,21.62165]
[1777978550014,35.8,80716.89,0.0,-0.64175,0.00018,21.62286]
[1777978550863,35.8,80716.89,0.0,-0.64175,0.00018,21.62286]
[1777978551020,35.8,80717.36,0.0,-0.64167,0.00018,21.62481]
[1777978552025,35.8,80725.2,0.0,-0.64025,0.00018,21.65651]
[1777978553451,35.8,80725.2,0.0,-0.64025,0.00018,21.65651]
[1777978553033,35.8,80731.92,0.0,-0.63904,0.00018,21.68344]
[1777978554039,35.8,80732.17,0.0,-0.63899,0.00018,21.68444]
[1777978559074,35.8,80733.19,0.0,-0.63881,0.00018,21.68848]
[1777978561088,35.8,80728.49,0.0,-0.63966,0.00018,21.66969]
[1777978563107,35.8,80724.0,0.0,-0.64047,0.00018,21.65168]
[1777978568136,35.8,80724.65,0.0,-0.64035,0.00018,21.65438]
[1777978573172,35.8,80725.67,0.0,-0.64016,0.00018,21.65855]
[1777978576193,35.81,80721.07,0.0,-0.64099,0.00018,21.64007]
[1777978586263,35.81,80718.19,0.0,-0.64149,0.00018,21.62872]
[1777978587027,35.81,80718.19,0.0,-0.64149,0.00018,21.62872]
[1777978587270,35.81,80717.0,0.0,-0.6417,0.00018,21.62394]
[1777978588046,35.81,80717.0,0.0,-0.6417,0.00018,21.62394]
[1777978588277,35.81,80719.03,0.0,-0.64134,0.00018,21.63219]
[1777978589284,35.81,80722.15,0.0,-0.64077,0.00018,21.64481]
[1777978594319,35.81,80721.73,0.0,-0.64087,0.00018,21.63863]
[1777978595330,35.81,80726.11,0.0,-0.64008,0.00018,21.65626]
[1777978598347,35.81,80729.58,0.0,-0.63946,0.00018,21.67015]
[1777978599355,35.81,80732.81,0.0,-0.63887,0.00018,21.68303]
[1777978604389,35.81,80731.96,0.0,-0.63903,0.00018,21.67957]
[1777978609424,35.81,80731.87,0.0,-0.63905,0.00018,21.67914]
[1777978614459,35.81,80733.51,0.0,-0.63876,0.00018,21.6856]
[1777978616472,35.81,80737.17,0.0,-0.6381,0.00018,21.7001]
[1777978621508,35.81,80737.11,0.0,-0.63812,0.00018,21.69973]
[1777978625760,35.8,80734.41,0.0,-0.63861,0.00018,21.68892]
[1777978626542,35.8,80734.59,0.0,-0.63858,0.00018,21.68962]
[1777978631578,35.8,80733.22,0.0,-0.63883,0.00018,21.68407]
[1777978633975,35.8,80732.91,0.0,-0.63889,0.00018,21.68282]
[1777978634070,35.8,80724.79,0.0,-0.64035,0.00018,21.6503]
[1777978636233,35.8,80720.15,0.0,-0.64119,0.00018,21.63163]
[1777978641649,35.8,80723.66,0.0,-0.64055,0.00018,21.64587]
[1777978642655,35.8,80729.02,0.0,-0.63958,0.00018,21.66739]
[1777978644669,35.8,80732.99,0.0,-0.63887,0.00018,21.68322]
[1777978649703,35.8,80733.86,0.0,-0.63872,0.00018,21.68655]
[1777978651525,35.8,80733.86,0.0,-0.63872,0.00018,21.68655]
[1777978651719,35.8,80734.38,0.0,-0.63865,0.00018,21.68401]
[1777978652725,35.8,80739.37,0.0,-0.63774,0.00018,21.70394]
[1777978653733,35.8,80746.01,0.0,-0.63654,0.00018,21.73024]
[1777978655314,35.8,80746.01,0.0,-0.63654,0.00018,21.73024]
[1777978655416,35.81,80749.96,0.0,-0.63581,0.00018,21.74591]
[1777978656378,35.81,80761.03,0.0,-0.6338,0.00018,21.78902]
[1777978657761,35.81,80766.88,0.0,-0.63274,0.00018,21.8116]
[1777978661789,35.81,80772.22,0.0,-0.63176,0.00018,21.83218]
[1777978662796,35.81,80784.78,0.0,-0.62947,0.00018,21.87974]
[1777978663803,35.81,80785.84,0.0,-0.62928,0.00018,21.88372]
[1777978666495,35.81,80786.08,0.0,-0.62923,0.00018,21.88462]
[1777978666596,35.81,80786.3,0.0,-0.6292,0.00018,21.88544]
[1777978670552,35.81,80786.64,0.0,-0.62913,0.00018,21.8867]
[1777978670570,35.81,80786.94,0.0,-0.62908,0.00018,21.88782]
[1777978671859,35.81,80790.73,0.0,-0.62839,0.00018,21.90199]
[1777978672871,35.81,80794.8,0.0,-0.62765,0.00018,21.91713]
[1777978677907,35.81,80797.78,0.0,-0.62711,0.00018,21.92807]
[1777978681934,35.81,80803.22,0.0,-0.62612,0.00018,21.94806]
[1777978687976,35.81,80803.5,0.0,-0.62605,0.00018,21.94948]
[1777978693011,35.82,80805.84,0.0,-0.62561,0.00018,21.95823]
[1777978700060,35.82,80805.26,0.0,-0.62571,0.00018,21.9563]
[1777978705095,35.82,80805.27,0.0,-0.6257,0.00018,21.95646]
[1777978708116,35.82,80808.78,0.0,-0.62505,0.00018,21.96934]
[1777978709202,35.82,80808.78,0.0,-0.62505,0.00018,21.96934]
[1777978709218,35.82,80808.78,0.0,-0.62505,0.00018,21.96934]
[1777978709284,35.82,80808.78,0.0,-0.62505,0.00018,21.96934]
[1777978709338,35.82,80812.32,0.0,-0.6244,0.00018,21.98224]
[1777978710254,35.82,80812.32,0.0,-0.6244,0.00018,21.98224]
[1777978710263,35.82,80811.65,0.0,-0.62453,0.00018,21.97981]
[1777978712609,35.82,80811.65,0.0,-0.62455,0.00018,21.9753]
[1777978712612,35.82,80810.03,0.0,-0.62485,0.00018,21.96942]
[1777978714158,35.82,80806.49,0.0,-0.62549,0.00018,21.95651]
[1777978719193,35.82,80803.22,0.0,-0.62609,0.00018,21.94461]
[1777978724228,35.83,80803.25,0.0,-0.62608,0.00018,21.94482]
[1777978729263,35.83,80802.73,0.0,-0.62616,0.00018,21.94301]
[1777978734300,35.83,80802.46,0.0,-0.62621,0.00018,21.94215]
[1777978739333,35.83,80801.76,0.0,-0.62633,0.00018,21.93968]
[1777978743696,35.83,80801.09,0.0,-0.62645,0.00018,21.93731]
[1777978743726,35.83,80800.99,0.0,-0.62646,0.00018,21.93694]
[1777978744705,35.83,80800.99,0.0,-0.62646,0.00018,21.93694]
[1777978744791,35.83,80800.99,0.0,-0.62646,0.00018,21.93696]
[1777978746730,35.83,80800.99,0.0,-0.62646,0.00018,21.93701]
[1777978746735,35.83,80800.99,0.0,-0.62646,0.00018,21.93701]
[1777978747389,35.83,80800.12,0.0,-0.62662,0.00018,21.93383]
[1777978752425,35.83,80803.76,0.0,-0.62595,0.00018,21.9473]
[1777978757460,35.83,80806.81,0.0,-0.62539,0.00018,21.9585]
[1777978762496,35.84,80802.3,0.0,-0.62621,0.00018,21.94204]
[1777978767531,35.84,80798.56,0.0,-0.62689,0.00018,21.92836]
[1777978772565,35.84,80796.0,0.0,-0.62737,0.00018,21.91453]
[1777978777602,35.84,80796.85,0.0,-0.62721,0.00018,21.91783]
[1777978782636,35.84,80796.86,0.0,-0.6272,0.00018,21.91802]
[1777978787671,35.85,80795.12,0.0,-0.62751,0.00018,21.9117]
[1777978795728,35.84,80796.77,0.0,-0.62722,0.00018,21.91764]
[1777978799755,35.84,80800.22,0.0,-0.62659,0.00018,21.93027]
[1777978800372,35.84,80800.22,0.0,-0.62659,0.00018,21.93027]
[1777978800382,35.84,80800.22,0.0,-0.62659,0.00018,21.93027]
[1777978800433,35.84,80800.22,0.0,-0.62659,0.00018,21.93027]
[1777978800446,35.84,80800.22,0.0,-0.62659,0.00018,21.93027]
[1777978803783,35.84,80805.09,0.0,-0.62571,0.00018,21.94802]
[1777978808818,35.84,80804.9,0.0,-0.62576,0.00018,21.94711]
[1777978813853,35.83,80803.05,0.0,-0.62611,0.00018,21.94012]
[1777978818888,35.83,80802.05,0.0,-0.6263,0.00018,21.93626]
[1777978824667,35.83,80801.34,0.0,-0.62644,0.00018,21.9335]
[1777978824668,35.83,80801.34,0.0,-0.62644,0.00018,21.9335]
[1777978824691,35.83,80791.25,0.0,-0.62828,0.00018,21.89604]
[1777978825939,35.83,80789.06,0.0,-0.62868,0.00018,21.88784]
[1777978830973,35.82,80788.16,0.0,-0.62886,0.00018,21.88431]
[1777978836014,35.82,80788.28,0.0,-0.62887,0.00018,21.88006]
[1777978841445,35.82,80786.59,0.0,-0.62918,0.00018,21.87367]
[1777978841515,35.82,80781.39,0.0,-0.63013,0.00018,21.85411]
[1777978842144,35.82,80781.39,0.0,-0.63013,0.00018,21.85411]
[1777978842162,35.82,80757.66,0.0,-0.63444,0.00018,21.76332]
[1777978844386,35.82,80757.66,0.0,-0.63444,0.00018,21.7633]
[1777978844487,35.82,80759.41,0.0,-0.63412,0.00018,21.77012]
[1777978850110,35.82,80756.45,0.0,-0.63464,0.00018,21.75895]
[1777978855145,35.83,80760.53,0.0,-0.63389,0.00018,21.77507]
[1777978856736,35.83,80760.53,0.0,-0.63389,0.00018,21.77507]
[1777978857791,35.83,80774.61,0.0,-0.63132,0.00018,21.8292]
[1777978859175,35.83,80778.51,0.0,-0.63061,0.00018,21.84401]
[1777978861188,35.83,80785.46,0.0,-0.62934,0.00018,21.87024]
[1777978862197,35.83,80797.13,0.0,-0.62721,0.00018,21.91372]
[1777978863711,35.83,80797.13,0.0,-0.62721,0.00018,21.91372]
[1777978863748,35.83,80797.23,0.0,-0.6272,0.00018,21.91405]
[1777978866795,35.83,80796.78,0.0,-0.62728,0.00018,21.91237]
[1777978867232,35.83,80795.37,0.0,-0.62754,0.00018,21.90711]
[1777978869247,35.83,80791.9,0.0,-0.62818,0.00018,21.89418]
[1777978873278,35.83,80787.41,0.0,-0.62899,0.00018,21.8774]
[1777978878311,35.83,80791.03,0.0,-0.62833,0.00018,21.89094]
[1777978880324,35.83,80794.47,0.0,-0.62771,0.00018,21.90373]
[1777978882338,35.83,80801.73,0.0,-0.62638,0.00018,21.93054]
[1777978883345,35.83,80808.74,0.0,-0.6251,0.00018,21.95618]
[1777978888380,35.83,80807.52,0.0,-0.62534,0.00018,21.95152]
[1777978893415,35.82,80803.14,0.0,-0.62618,0.00018,21.93072]
[1777978897446,35.82,80795.07,0.0,-0.62766,0.00018,21.90076]
[1777978898453,35.82,80791.06,0.0,-0.62839,0.00018,21.88581]
[1777978899460,35.82,80787.65,0.0,-0.62901,0.00018,21.87305]
[1777978904495,35.82,80791.77,0.0,-0.62827,0.00018,21.88833]
[1777978906511,35.82,80796.59,0.0,-0.62739,0.00018,21.90618]
[1777978911544,35.81,80794.65,0.0,-0.62776,0.00018,21.89875]
[1777978914565,35.81,80791.37,0.0,-0.62836,0.00018,21.88642]
[1777978916579,35.81,80787.37,0.0,-0.6291,0.00018,21.87139]
[1777978919600,35.81,80783.75,0.0,-0.62976,0.00018,21.85772]
[1777978922621,35.81,80788.71,0.0,-0.62886,0.00018,21.87626]
[1777978924636,35.81,80792.99,0.0,-0.62809,0.00018,21.89211]
[1777978929671,35.81,80792.17,0.0,-0.62825,0.00018,21.88887]
[1777978934706,35.8,80788.81,0.0,-0.62887,0.00018,21.87604]
[1777978939742,35.8,80788.06,0.0,-0.62902,0.00018,21.87304]
[1777978942762,35.8,80792.07,0.0,-0.62829,0.00018,21.88793]
[1777978947797,35.79,80794.61,0.0,-0.62784,0.00018,21.89719]
[1777978949811,35.79,80790.71,0.0,-0.62856,0.00018,21.88259]
[1777978950911,35.79,80790.71,0.0,-0.62856,0.00018,21.88259]
[1777978950961,35.79,80790.71,0.0,-0.62856,0.00018,21.88259]
[1777978952531,35.79,80791.5,0.0,-0.62844,0.00018,21.88095]
[1777978952831,35.79,80791.14,0.0,-0.62851,0.00018,21.87957]
[1777978955402,35.79,80791.31,0.0,-0.62848,0.00018,21.88014]
[1777978955853,35.79,80791.52,0.0,-0.62844,0.00018,21.88088]
[1777978960888,35.79,80790.14,0.0,-0.6287,0.00018,21.87555]
[1777978964295,35.79,80789.66,0.0,-0.6288,0.00018,21.87369]
[1777978964349,35.79,80789.66,0.0,-0.6288,0.00018,21.87369]
[1777978964709,35.79,80789.66,0.0,-0.6288,0.00018,21.87369]
[1777978965924,35.79,80793.34,0.0,-0.62813,0.00018,21.88732]
[1777978969928,35.78,80794.26,0.0,-0.62797,0.00018,21.89063]
[1777978969930,35.78,80794.26,0.0,-0.62797,0.00018,21.89063]
[1777978969956,35.78,80794.66,0.0,-0.6279,0.00018,21.89208]
[1777978970960,35.78,80797.95,0.0,-0.6273,0.00018,21.90425]
[1777978975995,35.78,80797.73,0.0,-0.62735,0.00018,21.90323]
[1777978981040,35.78,80797.09,0.0,-0.62748,0.00018,21.90069]
[1777978986076,35.77,80800.41,0.0,-0.62688,0.00018,21.9128]
[1777978992118,35.77,80801.13,0.0,-0.62676,0.00018,21.91524]
[1777978997153,35.77,80801.38,0.0,-0.62672,0.00018,21.91598]
[1777979002190,35.77,80801.89,0.0,-0.62664,0.00018,21.91769]
[1777979007224,35.76,80802.2,0.0,-0.62659,0.00018,21.91867]
[1777979012259,35.76,80804.14,0.0,-0.62627,0.00018,21.92113]
[1777979016027,35.76,80804.21,0.0,-0.62626,0.00018,21.92128]
[1777979016109,35.76,80804.21,0.0,-0.62626,0.00018,21.92128]
[1777979016293,35.76,80803.87,0.0,-0.62633,0.00018,21.91999]
[1777979017294,35.76,80791.12,0.0,-0.62866,0.00018,21.8726]
[1777979018917,35.76,80784.94,0.0,-0.62979,0.00018,21.84936]
[1777979021325,35.76,80788.2,0.0,-0.6292,0.00018,21.8616]
[1777979022337,35.76,80793.27,0.0,-0.62827,0.00018,21.88061]
[1777979025637,35.76,80794.32,0.0,-0.62808,0.00018,21.88456]
[1777979025680,35.76,80798.02,0.0,-0.6274,0.00018,21.89833]
[1777979031396,35.76,80798.86,0.0,-0.62724,0.00018,21.90146]
[1777979036430,35.76,80799.45,0.0,-0.62714,0.00018,21.90364]
[1777979042472,35.76,80800.5,0.0,-0.62694,0.00018,21.90752]
[1777979047507,35.76,80800.9,0.0,-0.62687,0.00018,21.90898]
[1777979052543,35.76,80802.38,0.0,-0.6266,0.00018,21.91444]
[1777979057577,35.76,80802.27,0.0,-0.62662,0.00018,21.91401]
[1777979062612,35.76,80804.14,0.0,-0.62628,0.00018,21.92087]
[1777979067647,35.76,80805.35,0.0,-0.62606,0.00018,21.92526]
[1777979072682,35.76,80804.97,0.0,-0.62616,0.00018,21.91927]
[1777979077717,35.75,80804.03,0.0,-0.62634,0.00018,21.91575]
[1777979082752,35.75,80804.35,0.0,-0.62628,0.00018,21.91688]
[1777979087787,35.75,80805.15,0.0,-0.62614,0.00018,21.91975]
[1777979092822,35.75,80805.74,0.0,-0.62604,0.00018,21.92185]
[1777979097857,35.75,80806.48,0.0,-0.6259,0.00018,21.9245]
[1777979102892,35.75,80804.62,0.0,-0.62625,0.00018,21.91758]
[1777979107927,35.75,80805.27,0.0,-0.62613,0.00018,21.91995]
[1777979112966,35.75,80806.2,0.0,-0.62596,0.00018,21.92335]
[1777979118009,35.75,80806.9,0.0,-0.62583,0.00018,21.9259]
[1777979125059,35.75,80809.52,0.0,-0.62536,0.00018,21.93547]
[1777979130094,35.75,80810.44,0.0,-0.62519,0.00018,21.93881]
[1777979135129,35.75,80812.55,0.0,-0.62483,0.00018,21.94196]
[1777979140164,35.75,80815.06,0.0,-0.62437,0.00018,21.95104]
[1777979145199,35.75,80813.03,0.0,-0.62475,0.00018,21.94359]
[1777979150234,35.74,80813.56,0.0,-0.62465,0.00018,21.94547]
[1777979155268,35.74,80813.86,0.0,-0.6246,0.00018,21.9465]
[1777979163325,35.74,80813.67,0.0,-0.62464,0.00018,21.94572]
[1777979168962,35.74,80816.67,0.0,-0.62409,0.00018,21.95654]
[1777979174403,35.74,80815.62,0.0,-0.62429,0.00018,21.95265]
[1777979179438,35.74,80815.47,0.0,-0.62432,0.00018,21.95203]
[1777979184473,35.74,80815.45,0.0,-0.62433,0.00018,21.95189]
[1777979191522,35.74,80815.05,0.0,-0.62443,0.00018,21.94583]
[1777979193536,35.74,80818.63,0.0,-0.62378,0.00018,21.95881]
[1777979195597,35.74,80819.31,0.0,-0.62365,0.00018,21.96126]
[1777979195676,35.74,80820.93,0.0,-0.62336,0.00018,21.9671]
[1777979201593,35.74,80824.4,0.0,-0.62272,0.00018,21.97955]
[1777979206627,35.73,80826.49,0.0,-0.62234,0.00018,21.98702]
[1777979208751,35.73,80826.49,0.0,-0.62234,0.00018,21.98702]
[1777979208766,35.73,80827.73,0.0,-0.62211,0.00018,21.99144]
[1777979217704,35.73,80831.39,0.0,-0.62144,0.00018,22.00445]
[1777979218710,35.73,80835.14,0.0,-0.62075,0.00018,22.01777]
[1777979226768,35.73,80834.18,0.0,-0.62093,0.00018,22.01429]
[1777979234437,35.73,80835.3,0.0,-0.62073,0.00018,22.01824]
[1777979234823,35.73,80837.02,0.0,-0.62041,0.00018,22.0243]
[1777979236245,35.73,80840.11,0.0,-0.61985,0.00018,22.03521]
[1777979236840,35.73,80841.26,0.0,-0.61964,0.00018,22.03924]
[1777979238265,35.73,80841.25,0.0,-0.61964,0.00018,22.03919]
[1777979238853,35.73,80841.26,0.0,-0.61964,0.00018,22.03921]
[1777979242335,35.73,80841.4,0.0,-0.61961,0.00018,22.03966]
[1777979242882,35.73,80841.07,0.0,-0.61968,0.00018,22.03849]
[1777979247917,35.73,80838.73,0.0,-0.62011,0.00018,22.03018]
[1777979252952,35.73,80840.3,0.0,-0.61985,0.00018,22.03118]
[1777979260001,35.73,80840.78,0.0,-0.61976,0.00018,22.03281]
[1777979265036,35.73,80841.86,0.0,-0.61956,0.00018,22.03657]
[1777979270071,35.73,80841.27,0.0,-0.61967,0.00018,22.03446]
[1777979276113,35.72,80844.2,0.0,-0.61914,0.00018,22.04468]
[1777979280920,35.72,80841.23,0.0,-0.61969,0.00018,22.03421]
[1777979281148,35.72,80841.32,0.0,-0.61967,0.00018,22.03452]
[1777979290211,35.72,80841.72,0.0,-0.6196,0.00018,22.03588]
[1777979295246,35.72,80842.32,0.0,-0.61949,0.00018,22.03796]
[1777979300317,35.72,80845.04,0.0,-0.61899,0.00018,22.04748]
[1777979300389,35.72,80845.04,0.0,-0.61899,0.00018,22.04747]
[1777979306323,35.72,80844.35,0.0,-0.61912,0.00018,22.04499]
[1777979311358,35.72,80844.26,0.0,-0.61917,0.00018,22.04012]
[1777979317400,35.72,80844.62,0.0,-0.6191,0.00018,22.04133]
[1777979322435,35.72,80844.63,0.0,-0.6191,0.00018,22.04133]
[1777979328477,35.72,80843.82,0.0,-0.61926,0.00018,22.03844]
[1777979333514,35.72,80843.87,0.0,-0.61925,0.00018,22.03858]
[1777979338549,35.72,80845.86,0.0,-0.61888,0.00018,22.04551]
[1777979343584,35.72,80845.05,0.0,-0.61904,0.00018,22.04262]
[1777979348619,35.71,80843.46,0.0,-0.61933,0.00018,22.03699]
[1777979353655,35.71,80844.13,0.0,-0.61921,0.00018,22.0393]
[1777979358690,35.71,80841.87,0.0,-0.61963,0.00018,22.03133]
[1777979364731,35.71,80842.46,0.0,-0.61952,0.00018,22.03338]
[1777979369766,35.71,80842.61,0.0,-0.6195,0.00018,22.03388]
[1777979374802,35.71,80843.47,0.0,-0.61936,0.00018,22.03237]
[1777979379836,35.71,80844.35,0.0,-0.6192,0.00018,22.03543]
[1777979384873,35.71,80844.82,0.0,-0.61912,0.00018,22.03703]
[1777979388836,35.71,80844.7,0.0,-0.61914,0.00018,22.03659]
[1777979388899,35.71,80844.85,0.0,-0.61911,0.00018,22.0371]
[1777979389816,35.71,80844.85,0.0,-0.61911,0.00018,22.0371]
[1777979389818,35.71,80847.02,0.0,-0.61871,0.00018,22.04469]
[1777979394940,35.71,80849.31,0.0,-0.6183,0.00018,22.0526]
[1777979399976,35.71,80848.14,0.0,-0.61852,0.00018,22.04843]
[1777979402484,35.71,80845.76,0.0,-0.61896,0.00018,22.04007]
[1777979403004,35.71,80845.25,0.0,-0.61905,0.00018,22.03827]
[1777979405849,35.71,80845.14,0.0,-0.61907,0.00018,22.03786]
[1777979405852,35.71,80845.14,0.0,-0.61907,0.00018,22.03786]
[1777979406018,35.71,80844.66,0.0,-0.61916,0.00018,22.03617]
[1777979411055,35.71,80844.56,0.0,-0.61919,0.00018,22.03577]
[1777979417095,35.7,80845.53,0.0,-0.61901,0.00018,22.0391]
[1777979422131,35.7,80844.06,0.0,-0.61929,0.00018,22.03387]
[1777979427165,35.7,80844.72,0.0,-0.61917,0.00018,22.03614]
[1777979432201,35.7,80844.74,0.0,-0.61919,0.00018,22.03164]
[1777979436228,35.7,80850.82,0.0,-0.61807,0.00018,22.05282]
[1777979436791,35.7,80850.82,0.0,-0.61807,0.00018,22.05282]
[1777979437176,35.7,80850.82,0.0,-0.61807,0.00018,22.05282]
[1777979439685,35.7,80850.67,0.0,-0.6181,0.00018,22.05224]
[1777979440259,35.7,80851.41,0.0,-0.61797,0.00018,22.0548]
[1777979444285,35.7,80847.95,0.0,-0.61861,0.00018,22.04268]
[1777979446303,35.7,80844.41,0.0,-0.61926,0.00018,22.03026]
[1777979449320,35.7,80839.76,0.0,-0.62012,0.00018,22.01385]
[1777979450105,35.7,80839.76,0.0,-0.62012,0.00018,22.01385]
[1777979452939,35.7,80839.45,0.0,-0.62018,0.00018,22.01273]
[1777979457115,35.7,80839.63,0.0,-0.62015,0.00018,22.01333]
[1777979457375,35.7,80842.03,0.0,-0.61971,0.00018,22.02179]
[1777979462410,35.7,80839.89,0.0,-0.62011,0.00018,22.01418]
[1777979465924,35.69,80840.41,0.0,-0.62001,0.00018,22.01599]
[1777979465973,35.69,80839.9,0.0,-0.62011,0.00018,22.01417]
[1777979466950,35.69,80839.9,0.0,-0.62011,0.00018,22.01417]
[1777979466955,35.69,80839.36,0.0,-0.62021,0.00018,22.01225]
[1777979468024,35.69,80839.36,0.0,-0.62021,0.00018,22.01225]
[1777979468126,35.69,80839.18,0.0,-0.62024,0.00018,22.0116]
[1777979472481,35.7,80835.34,0.0,-0.62093,0.00018,21.99825]
[1777979475023,35.7,80835.29,0.0,-0.62094,0.00018,21.99814]
[1777979475033,35.7,80835.29,0.0,-0.62094,0.00018,21.99814]
[1777979475937,35.7,80835.22,0.0,-0.62095,0.00018,21.99796]
[1777979476021,35.7,80834.6,0.0,-0.62106,0.00018,21.99583]
[1777979479315,35.7,80831.32,0.0,-0.62167,0.00018,21.98405]
[1777979479381,35.7,80832.73,0.0,-0.62141,0.00018,21.989]
[1777979481240,35.7,80832.73,0.0,-0.62141,0.00018,21.989]
[1777979481308,35.7,80831.91,0.0,-0.62157,0.00018,21.98599]
[1777979486579,35.69,80829.94,0.0,-0.62194,0.00018,21.97875]
[1777979488525,35.69,80829.49,0.0,-0.62203,0.00018,21.9771]
[1777979489145,35.69,80829.49,0.0,-0.62203,0.00018,21.9771]
[1777979491274,35.69,80823.75,0.0,-0.62311,0.00018,21.95192]
[1777979493628,35.69,80819.9,0.0,-0.62382,0.00018,21.93791]
[1777979496649,35.69,80823.63,0.0,-0.62314,0.00018,21.95133]
[1777979501684,35.69,80824.85,0.0,-0.62293,0.00018,21.95555]
[1777979503698,35.69,80820.69,0.0,-0.6237,0.00018,21.94044]
[1777979508734,35.69,80819.28,0.0,-0.62396,0.00018,21.93533]
[1777979513768,35.69,80819.33,0.0,-0.62394,0.00018,21.93565]
[1777979516981,35.69,80819.28,0.0,-0.62395,0.00018,21.93552]
[1777979517017,35.69,80819.77,0.0,-0.62385,0.00018,21.93732]
[1777979518016,35.69,80819.77,0.0,-0.62385,0.00018,21.93732]
[1777979518103,35.69,80819.35,0.0,-0.62393,0.00018,21.93582]
[1777979523839,35.69,80818.55,0.0,-0.62407,0.00018,21.93305]
[1777979526156,35.69,80818.55,0.0,-0.62407,0.00018,21.93305]
[1777979526182,35.69,80817.95,0.0,-0.62418,0.00018,21.93091]
[1777979531895,35.7,80815.34,0.0,-0.62465,0.00018,21.92154]
[1777979536931,35.7,80815.19,0.0,-0.62467,0.00018,21.92112]
[1777979541967,35.7,80813.74,0.0,-0.62493,0.00018,21.91595]
[1777979542849,35.7,80813.74,0.0,-0.62493,0.00018,21.91595]
[1777979542985,35.7,80813.63,0.0,-0.62495,0.00018,21.91557]
[1777979544989,35.7,80799.53,0.0,-0.62754,0.00018,21.86364]
[1777979545995,35.7,80799.3,0.0,-0.62757,0.00018,21.86285]
[1777979548012,35.7,80805.81,0.0,-0.62637,0.00018,21.88707]
[1777979551030,35.7,80810.75,0.0,-0.62549,0.00018,21.90083]
[1777979556065,35.71,80811.51,0.0,-0.62534,0.00018,21.90374]
[1777979561100,35.71,80812.0,0.0,-0.62524,0.00018,21.90566]
[1777979567142,35.71,80814.99,0.0,-0.62469,0.00018,21.91669]
[1777979569346,35.71,80814.45,0.0,-0.62479,0.00018,21.91474]
[1777979569354,35.71,80814.64,0.0,-0.62475,0.00018,21.91548]
[1777979570814,35.71,80814.64,0.0,-0.62475,0.00018,21.91548]
[1777979571171,35.71,80815.15,0.0,-0.62465,0.00018,21.91736]
[1777979573855,35.71,80815.49,0.0,-0.62459,0.00018,21.91865]
[1777979574191,35.71,80814.95,0.0,-0.62469,0.00018,21.9167]
[1777979579226,35.71,80815.57,0.0,-0.62457,0.00018,21.91896]
[1777979586275,35.71,80816.54,0.0,-0.62439,0.00018,21.92249]
[1777979591310,35.71,80817.15,0.0,-0.62428,0.00018,21.92472]
[1777979596345,35.71,80816.77,0.0,-0.62435,0.00018,21.92335]
[1777979601380,35.71,80816.71,0.0,-0.62436,0.00018,21.92315]
[1777979606415,35.71,80817.68,0.0,-0.62418,0.00018,21.9267]
[1777979611449,35.71,80818.13,0.0,-0.62413,0.00018,21.92376]
[1777979616485,35.71,80819.57,0.0,-0.62386,0.00018,21.92891]
[1777979621520,35.71,80821.24,0.0,-0.62356,0.00018,21.93488]
[1777979626557,35.71,80823.14,0.0,-0.62322,0.00018,21.94166]
[1777979631590,35.71,80826.31,0.0,-0.62264,0.00018,21.95299]
[1777979636627,35.71,80828.91,0.0,-0.62216,0.00018,21.96224]
[1777979642327,35.7,80830.54,0.0,-0.62187,0.00018,21.968]
[1777979647702,35.7,80832.75,0.0,-0.62147,0.00018,21.9758]
[1777979653745,35.7,80835.63,0.0,-0.62094,0.00018,21.98594]
[1777979658780,35.7,80840.16,0.0,-0.62011,0.00018,22.00189]
[1777979663735,35.7,80841.05,0.0,-0.61995,0.00018,22.00493]
[1777979663914,35.7,80841.05,0.0,-0.61995,0.00018,22.00493]
[1777979664026,35.7,80874.66,0.0,-0.61374,0.00019,22.12091]
[1777979665414,35.7,80874.66,0.0,-0.61374,0.00019,22.12091]
[1777979665551,35.7,80874.66,0.0,-0.61374,0.00019,22.12091]
[1777979665611,35.7,80907.27,0.0,-0.60768,0.00019,22.22837]
[1777979666056,35.7,80907.27,0.0,-0.60768,0.00019,22.22837]
[1777979666157,35.7,80923.07,0.0,-0.60473,0.00019,22.27868]
[1777979666716,35.7,80923.07,0.0,-0.60473,0.00019,22.27868]
[1777979667304,35.7,80923.07,0.0,-0.60473,0.00019,22.27868]
[1777979667507,35.7,80923.07,0.0,-0.60473,0.00019,22.27868]
[1777979667608,35.7,80913.27,0.0,-0.60655,0.00019,22.24771]
[1777979668589,35.7,80913.27,0.0,-0.60655,0.00019,22.24771]
[1777979667843,35.7,80913.27,0.0,-0.60655,0.00019,22.24771]
[1777979668851,35.7,80896.15,0.0,-0.60973,0.00019,22.19247]
[1777979669843,35.7,80896.15,0.0,-0.60973,0.00019,22.19247]
[1777979669896,35.7,80910.28,0.0,-0.6071,0.00019,22.23823]
[1777979671375,35.7,80910.28,0.0,-0.6071,0.00019,22.23823]
[1777979671446,35.7,80914.1,0.0,-0.60641,0.00019,22.246]
[1777979672543,35.7,80915.33,0.0,-0.60618,0.00019,22.24993]
[1777979672740,35.7,80915.33,0.0,-0.60618,0.00019,22.24993]
[1777979672883,35.7,80914.73,0.0,-0.60629,0.00019,22.24803]
[1777979673887,35.7,80919.87,0.0,-0.60533,0.00019,22.26433]
[1777979674700,35.7,80919.87,0.0,-0.60533,0.00019,22.26433]
[1777979674902,35.7,80932.34,0.0,-0.60301,0.00019,22.3033]
[1777979676915,35.7,80936.64,0.0,-0.6022,0.00019,22.31659]
[1777979677815,35.7,80936.64,0.0,-0.6022,0.00019,22.31659]
[1777979677924,35.71,80943.73,0.0,-0.60087,0.00019,22.3383]
[1777979679933,35.7,80938.31,0.0,-0.60189,0.00019,22.32172]
[1777979684967,35.71,80936.77,0.0,-0.60217,0.00019,22.31712]
[1777979688589,35.71,80937.96,0.0,-0.60194,0.00019,22.32084]
[1777979692048,35.71,80942.0,0.0,-0.60118,0.00019,22.3333]
[1777979692161,35.71,80942.0,0.0,-0.60118,0.00019,22.3333]
[1777979692188,35.71,80942.0,0.0,-0.60118,0.00019,22.3333]
[1777979692246,35.71,80942.0,0.0,-0.60118,0.00019,22.3333]
[1777979692814,35.71,80943.6,0.0,-0.60088,0.00019,22.33819]
[1777979692921,35.71,80943.6,0.0,-0.60088,0.00019,22.33819]
[1777979693137,35.71,80943.6,0.0,-0.60088,0.00019,22.33819]
[1777979693151,35.71,80943.6,0.0,-0.60088,0.00019,22.33819]
[1777979693443,35.71,80943.6,0.0,-0.60088,0.00019,22.33819]
[1777979693534,35.71,80950.81,0.0,-0.59953,0.00019,22.36]
[1777979694173,35.71,80950.81,0.0,-0.59953,0.00019,22.36]
[1777979694191,35.71,80960.26,0.0,-0.59776,0.00019,22.38821]
[1777979695165,35.71,80960.26,0.0,-0.59776,0.00019,22.38821]
[1777979695599,35.71,80960.26,0.0,-0.59776,0.00019,22.38821]
[1777979695693,35.71,80951.36,0.0,-0.59942,0.00019,22.36171]
[1777979695798,35.71,80951.36,0.0,-0.59942,0.00019,22.36171]
[1777979696056,35.71,80951.36,0.0,-0.59942,0.00019,22.3617]
[1777979697273,35.71,80951.36,0.0,-0.59942,0.00019,22.3617]
[1777979697727,35.71,80947.82,0.0,-0.60009,0.00019,22.35105]
[1777979699079,35.72,80936.27,0.0,-0.60224,0.00019,22.31595]
[1777979700087,35.72,80927.24,0.0,-0.60392,0.00019,22.28803]
[1777979701092,35.72,80927.95,0.0,-0.60378,0.00019,22.29029]
[1777979702847,35.72,80928.24,0.0,-0.60373,0.00019,22.29123]
[1777979704650,35.72,80927.94,0.0,-0.60378,0.00019,22.29034]
[1777979704748,35.72,80910.59,0.0,-0.60701,0.00019,22.23561]
[1777979705123,35.72,80910.59,0.0,-0.60701,0.00019,22.23567]
[1777979707122,35.72,80910.16,0.0,-0.60708,0.00019,22.23435]
[1777979709593,35.73,80897.4,0.0,-0.60944,0.00019,22.19334]
[1777979711165,35.73,80896.98,0.0,-0.60952,0.00019,22.192]
[1777979713177,35.73,80905.05,0.0,-0.60802,0.00019,22.21824]
[1777979719219,35.73,80904.27,0.0,-0.60814,0.00019,22.21608]
[1777979724254,35.74,80907.56,0.0,-0.60751,0.00019,22.22694]
[1777979725261,35.74,80901.42,0.0,-0.60865,0.00019,22.2072]
[1777979725826,35.74,80901.42,0.0,-0.60865,0.00019,22.2072]
[1777979726268,35.74,80894.57,0.0,-0.60992,0.00019,22.18494]
[1777979728324,35.74,80892.5,0.0,-0.6103,0.00019,22.17825]
[1777979728344,35.74,80892.5,0.0,-0.6103,0.00019,22.17825]
[1777979728350,35.74,80892.5,0.0,-0.6103,0.00019,22.17825]
[1777979733514,35.75,80890.27,0.0,-0.61072,0.00019,22.16661]
[1777979733553,35.75,80886.11,0.0,-0.61149,0.00019,22.15293]
[1777979738882,35.75,80885.32,0.0,-0.61162,0.00019,22.15057]
[1777979739360,35.75,80891.35,0.0,-0.6105,0.00019,22.17051]
[1777979741374,35.75,80892.87,0.0,-0.61021,0.00019,22.17557]
[1777979746409,35.76,80890.06,0.0,-0.61072,0.00019,22.16651]
[1777979751444,35.76,80889.37,0.0,-0.61084,0.00019,22.16439]
[1777979756479,35.76,80888.33,0.0,-0.61103,0.00019,22.1611]
[1777979761514,35.77,80899.07,0.0,-0.60902,0.00019,22.19639]
[1777979762180,35.77,80899.07,0.0,-0.60902,0.00019,22.19639]
[1777979762521,35.77,80903.92,0.0,-0.60812,0.00019,22.21214]
[1777979763529,35.77,80908.63,0.0,-0.60724,0.00019,22.22731]
[1777979768564,35.78,80905.85,0.0,-0.60773,0.00019,22.21879]
[1777979769571,35.78,80911.53,0.0,-0.60667,0.00019,22.23701]
[1777979770631,35.78,80911.53,0.0,-0.60667,0.00019,22.23701]
[1777979770680,35.78,80927.49,0.0,-0.6037,0.00019,22.28727]
[1777979772591,35.78,80925.98,0.0,-0.60398,0.00019,22.28263]
[1777979773597,35.78,80919.95,0.0,-0.6051,0.00019,22.26378]
[1777979776619,35.78,80923.96,0.0,-0.60435,0.00019,22.27644]
[1777979779587,35.78,80926.4,0.0,-0.60389,0.00019,22.2841]
[1777979779677,35.78,80920.96,0.0,-0.6049,0.00019,22.26713]
[1777979785683,35.79,80922.71,0.0,-0.60456,0.00019,22.27283]
[1777979788703,35.79,80930.31,0.0,-0.60314,0.00019,22.29658]
[1777979789711,35.79,80940.06,0.0,-0.60132,0.00019,22.32652]
[1777979790717,35.79,80946.44,0.0,-0.60013,0.00019,22.34586]
[1777979793738,35.79,80945.93,0.0,-0.60025,0.00019,22.33985]
[1777979796759,35.79,80936.81,0.0,-0.60195,0.00019,22.31213]
[1777979799858,35.79,80936.07,0.0,-0.60208,0.00019,22.30988]
[1777979799793,35.79,80928.28,0.0,-0.60353,0.00019,22.28587]
[1777979799996,35.79,80928.28,0.0,-0.60353,0.00019,22.28587]
[1777979800238,35.79,80928.28,0.0,-0.60353,0.00019,22.28587]
[1777979800788,35.79,80918.69,0.0,-0.60532,0.00019,22.25595]
[1777979801804,35.79,80896.01,0.0,-0.60953,0.00019,22.18337]
[1777979802808,35.8,80895.78,0.0,-0.60956,0.00019,22.18276]
[1777979803036,35.8,80895.78,0.0,-0.60956,0.00019,22.18276]
[1777979803810,35.8,80898.18,0.0,-0.60911,0.00019,22.19062]
[1777979808844,35.8,80897.39,0.0,-0.60924,0.00019,22.18838]
[1777979811935,35.81,80899.4,0.0,-0.60885,0.00019,22.19508]
[1777979812871,35.81,80899.56,0.0,-0.60882,0.00019,22.19566]
[1777979814885,35.81,80895.2,0.0,-0.60962,0.00019,22.18164]
[1777979818425,35.81,80889.45,0.0,-0.61068,0.00019,22.163]
[1777979821597,35.82,80882.44,0.0,-0.61197,0.00019,22.13995]
[1777979822720,35.82,80882.44,0.0,-0.61197,0.00019,22.13995]
[1777979822742,35.82,80882.44,0.0,-0.61197,0.00019,22.13995]
[1777979822778,35.82,80882.87,0.0,-0.61189,0.00019,22.14142]
[1777979823948,35.82,80878.21,0.0,-0.61274,0.00019,22.12602]
[1777979824955,35.82,80874.42,0.0,-0.61344,0.00018,22.1134]
[1777979826969,35.82,80867.78,0.0,-0.61466,0.00018,22.09115]
[1777979828817,35.82,80867.78,0.0,-0.61466,0.00018,22.09115]
[1777979828871,35.82,80858.24,0.0,-0.61642,0.00018,22.05873]
[1777979829097,35.82,80849.33,0.0,-0.61806,0.00018,22.02797]
[1777979831669,35.82,80843.7,0.0,-0.6191,0.00018,22.00835]
[1777979836978,35.82,80841.91,0.0,-0.61942,0.00018,22.00216]
[1777979838470,35.82,80840.69,0.0,-0.61965,0.00018,21.9979]
[1777979838568,35.82,80830.59,0.0,-0.62151,0.00018,21.96223]
[1777979840643,35.82,80830.59,0.0,-0.6215,0.00018,21.96225]
[1777979840650,35.82,80830.59,0.0,-0.6215,0.00018,21.96225]
[1777979840674,35.82,80818.35,0.0,-0.62375,0.00018,21.91841]
[1777979841740,35.83,80812.23,0.0,-0.62487,0.00018,21.89628]
[1777979843084,35.83,80809.57,0.0,-0.62535,0.00018,21.8867]
[1777979845658,35.83,80810.09,0.0,-0.62526,0.00018,21.88858]
[1777979845744,35.83,80811.95,0.0,-0.62492,0.00018,21.89534]
[1777979849125,35.83,80819.5,0.0,-0.62353,0.00018,21.9227]
[1777979850134,35.83,80823.18,0.0,-0.62285,0.00018,21.93597]
[1777979851810,35.83,80846.87,0.0,-0.61852,0.00018,22.01524]
[1777979852226,35.83,80846.87,0.0,-0.61852,0.00018,22.01524]
[1777979852289,35.83,80846.87,0.0,-0.61852,0.00018,22.01524]
[1777979852746,35.83,80846.87,0.0,-0.61852,0.00018,22.01524]
[1777979852808,35.83,80852.17,0.0,-0.61754,0.00018,22.03365]
[1777979853153,35.83,80852.17,0.0,-0.61753,0.00018,22.03383]
[1777979854961,35.83,80854.96,0.0,-0.61702,0.00018,22.04346]
[1777979855520,35.83,80854.96,0.0,-0.61702,0.00018,22.04346]
[1777979855578,35.83,80854.96,0.0,-0.61702,0.00018,22.04346]
[1777979855622,35.83,80861.95,0.0,-0.61572,0.00018,22.06752]
[1777979856646,35.83,80861.95,0.0,-0.61572,0.00018,22.06752]
[1777979856691,35.83,80863.88,0.0,-0.61536,0.00018,22.0742]
[1777979858187,35.84,80868.12,0.0,-0.61456,0.00018,22.08876]
[1777979859401,35.84,80873.15,0.0,-0.61363,0.00018,22.10578]
[1777979861901,35.84,80873.15,0.0,-0.61363,0.00018,22.10586]
[1777979861954,35.84,80879.95,0.0,-0.61236,0.00018,22.12871]
[1777979863224,35.84,80883.61,0.0,-0.61168,0.00019,22.1409]
[1777979864774,35.84,80883.61,0.0,-0.61168,0.00019,22.1409]
[1777979864799,35.85,80879.87,0.0,-0.61237,0.00018,22.12855]
[1777979867251,35.85,80875.88,0.0,-0.6131,0.00018,22.11542]
[1777979871951,35.85,80866.42,0.0,-0.61484,0.00018,22.08372]
[1777979876318,35.85,80859.81,0.0,-0.61606,0.00018,22.06114]
[1777979877321,35.85,80852.81,0.0,-0.61735,0.00018,22.0371]
[1777979879335,35.85,80850.74,0.0,-0.61773,0.00018,22.02997]
[1777979884370,35.85,80853.73,0.0,-0.61718,0.00018,22.04033]
[1777979885377,35.85,80858.66,0.0,-0.61627,0.00018,22.05726]
[1777979886384,35.85,80863.84,0.0,-0.61531,0.00018,22.07492]
[1777979891742,35.85,80866.91,0.0,-0.61475,0.00018,22.08527]
[1777979895411,35.85,80861.47,0.0,-0.61576,0.00018,22.0667]
[1777979901443,35.85,80862.22,0.0,-0.61563,0.00018,22.06917]
[1777979903503,35.84,80851.71,0.0,-0.61757,0.00018,22.03305]
[1777979904511,35.84,80850.54,0.0,-0.61778,0.00018,22.029]
[1777979908538,35.84,80856.26,0.0,-0.61673,0.00018,22.04872]
[1777979913573,35.84,80859.42,0.0,-0.61617,0.00018,22.055]
[1777979918609,35.84,80859.86,0.0,-0.61609,0.00018,22.05647]
[1777979920622,35.84,80855.78,0.0,-0.61685,0.00018,22.04247]
[1777979923851,35.84,80851.47,0.0,-0.61764,0.00018,22.02762]
[1777979929981,35.84,80854.91,0.0,-0.617,0.00018,22.03954]
[1777979936733,35.84,80855.51,0.0,-0.61689,0.00018,22.04163]
[1777979941771,35.84,80853.68,0.0,-0.61723,0.00018,22.03533]
[1777979943783,35.84,80844.77,0.0,-0.61887,0.00018,22.00445]
[1777979944791,35.84,80841.22,0.0,-0.61952,0.00018,21.99202]
[1777979946628,35.84,80840.22,0.0,-0.61971,0.00018,21.98851]
[1777979946631,35.84,80840.22,0.0,-0.61971,0.00018,21.98851]
[1777979946805,35.84,80834.2,0.0,-0.62082,0.00018,21.96729]
[1777979951839,35.84,80835.18,0.0,-0.62063,0.00018,21.97078]
[1777979956874,35.85,80832.5,0.0,-0.62113,0.00018,21.96133]
[1777979961909,35.85,80834.6,0.0,-0.62074,0.00018,21.96882]
[1777979963399,35.85,80833.45,0.0,-0.62095,0.00018,21.96476]
[1777979963923,35.85,80832.19,0.0,-0.62118,0.00018,21.9603]
[1777979964611,35.85,80832.19,0.0,-0.62118,0.00018,21.9603]
[1777979964930,35.85,80830.89,0.0,-0.62142,0.00018,21.9557]
[1777979969966,35.85,80831.09,0.0,-0.62138,0.00018,21.95648]
[1777979975001,35.85,80830.13,0.0,-0.62157,0.00018,21.94863]
[1777979980036,35.85,80830.56,0.0,-0.62149,0.00018,21.95024]
[1777979985074,35.85,80829.69,0.0,-0.62164,0.00018,21.94723]
[1777979986971,35.85,80829.56,0.0,-0.62167,0.00018,21.94678]
[1777979987088,35.85,80824.91,0.0,-0.62252,0.00018,21.9302]
[1777979992804,35.85,80828.08,0.0,-0.62193,0.00018,21.94166]
[1777979998165,35.86,80828.74,0.0,-0.6218,0.00018,21.94412]
[1777980003202,35.86,80827.1,0.0,-0.6221,0.00018,21.93833]
[1777980005023,35.86,80827.1,0.0,-0.6221,0.00018,21.93833]
[1777980005061,35.86,80834.52,0.0,-0.62074,0.00018,21.9647]
[1777980007070,35.86,80837.0,0.0,-0.62028,0.00018,21.97346]
[1777980010727,35.86,80836.04,0.0,-0.62046,0.00018,21.97006]
[1777980010730,35.86,80836.04,0.0,-0.62046,0.00018,21.97006]
[1777980010814,35.86,80835.53,0.0,-0.62055,0.00018,21.96826]
[1777980012944,35.86,80828.11,0.0,-0.62192,0.00018,21.94193]
[1777980016741,35.86,80828.62,0.0,-0.62182,0.00018,21.94377]
[1777980016843,35.86,80831.1,0.0,-0.62136,0.00018,21.9526]
[1777980018740,35.86,80831.1,0.0,-0.62136,0.00018,21.9526]
[1777980018823,35.86,80831.53,0.0,-0.62129,0.00018,21.95413]
[1777980020323,35.86,80826.75,0.0,-0.62216,0.00018,21.93712]
[1777980024352,35.86,80822.74,0.0,-0.6229,0.00018,21.92284]
[1777980029388,35.86,80823.79,0.0,-0.6227,0.00018,21.92665]
[1777980034421,35.86,80823.61,0.0,-0.62277,0.00018,21.92125]
[1777980039457,35.85,80823.28,0.0,-0.62284,0.00018,21.91984]
[1777980040306,35.85,80823.28,0.0,-0.62284,0.00018,21.91984]
[1777980040309,35.85,80823.28,0.0,-0.62284,0.00018,21.91984]
[1777980040463,35.85,80823.16,0.0,-0.62287,0.00018,21.91937]
[1777980041473,35.85,80817.54,0.0,-0.6239,0.00018,21.89909]
[1777980043155,35.85,80815.24,0.0,-0.62433,0.00018,21.8907]
[1777980048519,35.85,80815.63,0.0,-0.62426,0.00018,21.89199]
[1777980051003,35.85,80815.69,0.0,-0.62425,0.00018,21.89218]
[1777980051048,35.85,80814.13,0.0,-0.62454,0.00018,21.88647]
[1777980056575,35.84,80814.54,0.0,-0.62447,0.00018,21.88783]
[1777980059143,35.84,80814.63,0.0,-0.62446,0.00018,21.88813]
[1777980059171,35.84,80814.62,0.0,-0.62446,0.00018,21.88804]
[1777980059361,35.84,80814.62,0.0,-0.62446,0.00018,21.88804]
[1777980059596,35.84,80814.77,0.0,-0.62444,0.00018,21.88859]
[1777980061116,35.84,80814.77,0.0,-0.62444,0.00018,21.88859]
[1777980061123,35.84,80814.77,0.0,-0.62444,0.00018,21.88859]
[1777980061150,35.84,80809.99,0.0,-0.62531,0.00018,21.87117]
[1777980066646,35.84,80810.88,0.0,-0.62516,0.00018,21.87432]
[1777980069665,35.84,80815.44,0.0,-0.62432,0.00018,21.89084]
[1777980074702,35.84,80828.3,0.0,-0.62197,0.00018,21.93694]
[1777980075712,35.84,80830.08,0.0,-0.62164,0.00018,21.94323]
[1777980079357,35.83,80830.96,0.0,-0.62149,0.00018,21.94618]
[1777980079736,35.83,80834.99,0.0,-0.62075,0.00018,21.96045]
[1777980084771,35.83,80836.54,0.0,-0.62047,0.00018,21.96582]
[1777980086721,35.83,80834.84,0.0,-0.62079,0.00018,21.95975]
[1777980086847,35.83,80834.84,0.0,-0.62079,0.00018,21.95975]
[1777980086851,35.83,80827.36,0.0,-0.62217,0.00018,21.9331]
[1777980088804,35.83,80821.32,0.0,-0.62328,0.00018,21.91133]
[1777980093834,35.83,80821.57,0.0,-0.62327,0.00018,21.90753]
[1777980098869,35.82,80822.43,0.0,-0.62312,0.00018,21.91046]
[1777980103903,35.82,80823.74,0.0,-0.62289,0.00018,21.91499]
[1777980107933,35.82,80820.02,0.0,-0.62358,0.00018,21.90145]
[1777980112968,35.82,80817.23,0.0,-0.6241,0.00018,21.89121]
[1777980118003,35.82,80813.88,0.0,-0.62473,0.00018,21.87894]
[1777980123037,35.81,80817.72,0.0,-0.62403,0.00018,21.89279]
[1777980125053,35.81,80822.99,0.0,-0.62306,0.00018,21.91177]
[1777980126058,35.81,80827.49,0.0,-0.62223,0.00018,21.92788]
[1777980131093,35.81,80829.06,0.0,-0.62195,0.00018,21.93331]
[1777980136127,35.81,80828.79,0.0,-0.62201,0.00018,21.93217]
[1777980141163,35.8,80827.17,0.0,-0.62232,0.00018,21.92621]
[1777980146198,35.8,80825.62,0.0,-0.62261,0.00018,21.92055]
[1777980150228,35.8,80819.74,0.0,-0.6237,0.00018,21.89931]
[1777980155261,35.8,80820.78,0.0,-0.62353,0.00018,21.89851]
[1777980160297,35.8,80822.4,0.0,-0.62324,0.00018,21.90431]
[1777980160369,35.8,80822.4,0.0,-0.62324,0.00018,21.90431]
[1777980160375,35.8,80822.4,0.0,-0.62324,0.00018,21.90431]
[1777980161303,35.8,80821.58,0.0,-0.62339,0.00018,21.90135]
[1777980162310,35.8,80816.22,0.0,-0.62437,0.00018,21.88195]
[1777980163890,35.8,80814.43,0.0,-0.6247,0.00018,21.87545]
[1777980164324,35.8,80822.06,0.0,-0.6233,0.00018,21.90309]
[1777980164691,35.8,80822.06,0.0,-0.6233,0.00018,21.90309]
[1777980164691,35.8,80822.06,0.0,-0.6233,0.00018,21.90309]
[1777980165328,35.8,80826.07,0.0,-0.62256,0.00018,21.91749]
[1777980167833,35.8,80828.81,0.0,-0.62206,0.00018,21.92728]
[1777980167847,35.8,80828.81,0.0,-0.62206,0.00018,21.92728]
[1777980167881,35.8,80830.5,0.0,-0.62175,0.00018,21.93328]
[1777980169358,35.8,80834.48,0.0,-0.62102,0.00018,21.94738]
[1777980174394,35.8,80832.22,0.0,-0.62145,0.00018,21.93915]
[1777980179429,35.79,80830.65,0.0,-0.62175,0.00018,21.93337]
[1777980180438,35.79,80826.66,0.0,-0.62248,0.00018,21.91907]
[1777980186479,35.79,80826.32,0.0,-0.62256,0.00018,21.91762]
[1777980194220,35.78,80821.4,0.0,-0.62348,0.00018,21.89961]
[1777980199570,35.78,80821.05,0.0,-0.62355,0.00018,21.89818]
[1777980201584,35.78,80816.37,0.0,-0.62442,0.00018,21.88116]
[1777980206618,35.78,80813.95,0.0,-0.62487,0.00018,21.87221]
[1777980214361,35.78,80812.59,0.0,-0.62516,0.00018,21.86254]
[1777980219711,35.77,80812.5,0.0,-0.62518,0.00018,21.86211]
[1777980220718,35.77,80815.78,0.0,-0.62458,0.00018,21.87404]
[1777980225753,35.77,80816.48,0.0,-0.62446,0.00018,21.87643]
[1777980230788,35.77,80816.15,0.0,-0.62453,0.00018,21.87506]
[1777980233810,35.77,80812.79,0.0,-0.62515,0.00018,21.86271]
[1777980236835,35.77,80817.1,0.0,-0.62436,0.00018,21.87828]
[1777980237755,35.77,80817.1,0.0,-0.62436,0.00018,21.87828]
[1777980237842,35.76,80829.47,0.0,-0.62209,0.00018,21.92281]
[1777980239852,35.76,80833.3,0.0,-0.62139,0.00018,21.93641]
[1777980241866,35.76,80837.13,0.0,-0.62069,0.00018,21.94988]
[1777980245074,35.76,80838.87,0.0,-0.62037,0.00018,21.95589]
[1777980245121,35.76,80838.45,0.0,-0.62046,0.00018,21.95434]
[1777980250929,35.75,80838.85,0.0,-0.6204,0.00018,21.95542]
[1777980254961,35.75,80835.21,0.0,-0.62108,0.00018,21.94232]
[1777980259092,35.75,80833.78,0.0,-0.62136,0.00018,21.9371]
[1777980259111,35.75,80841.15,0.0,-0.62,0.00018,21.96316]
[1777980264023,35.74,80845.92,0.0,-0.61913,0.00018,21.97965]
[1777980264805,35.74,80845.92,0.0,-0.61913,0.00018,21.97965]
[1777980266036,35.74,80851.63,0.0,-0.61808,0.00018,21.99951]
[1777980273090,35.74,80851.98,0.0,-0.61805,0.00018,21.99611]
[1777980278120,35.74,80854.9,0.0,-0.61751,0.00019,22.00618]
[1777980283155,35.74,80853.48,0.0,-0.61777,0.00019,22.0012]
[1777980288190,35.74,80851.46,0.0,-0.61815,0.00018,21.99416]
[1777980295238,35.74,80853.17,0.0,-0.61783,0.00019,22.00008]
[1777980300275,35.74,80853.65,0.0,-0.61775,0.00019,22.00173]
[1777980304302,35.74,80857.2,0.0,-0.61709,0.00019,22.01398]
[1777980309338,35.74,80857.17,0.0,-0.61709,0.00019,22.01401]
[1777980314372,35.74,80857.21,0.0,-0.61708,0.00019,22.01423]
[1777980319407,35.74,80857.75,0.0,-0.61698,0.00019,22.01604]
[1777980321423,35.74,80862.93,0.0,-0.61602,0.00019,22.03388]
[1777980322428,35.74,80869.76,0.0,-0.61475,0.00019,22.0572]
[1777980324443,35.74,80873.09,0.0,-0.61413,0.00019,22.0685]
[1777980329479,35.74,80869.43,0.0,-0.61481,0.00019,22.05614]
[1777980334512,35.74,80865.89,0.0,-0.61548,0.00019,22.03964]
[1777980335524,35.74,80861.49,0.0,-0.6163,0.00019,22.0246]
[1777980337536,35.74,80856.38,0.0,-0.61724,0.00019,22.00705]
[1777980342571,35.75,80852.81,0.0,-0.61789,0.00019,21.99484]
[1777980343579,35.75,80848.95,0.0,-0.61861,0.00018,21.98144]
[1777980348613,35.74,80850.48,0.0,-0.61834,0.00018,21.9865]
[1777980350627,35.74,80855.14,0.0,-0.61748,0.00019,22.00258]
[1777980355662,35.74,80856.96,0.0,-0.61716,0.00019,22.00861]
[1777980360697,35.73,80858.5,0.0,-0.61688,0.00019,22.01385]
[1777980365732,35.73,80858.56,0.0,-0.61687,0.00019,22.01406]
[1777980370767,35.73,80861.48,0.0,-0.61634,0.00019,22.02382]
[1777980375803,35.73,80862.06,0.0,-0.61624,0.00019,22.02582]
[1777980380837,35.73,80863.67,0.0,-0.61594,0.00019,22.03124]
[1777980385872,35.73,80865.82,0.0,-0.61554,0.00019,22.03876]
[1777980390914,35.73,80863.57,0.0,-0.61594,0.00019,22.03121]
[1777980391920,35.73,80870.25,0.0,-0.61473,0.00019,22.0495]
[1777980393381,35.73,80878.73,0.0,-0.61315,0.00019,22.07812]
[1777980393933,35.73,80878.73,0.0,-0.61315,0.00019,22.07812]
[1777980398968,35.73,80877.23,0.0,-0.61343,0.00019,22.07309]
[1777980404005,35.73,80879.27,0.0,-0.61305,0.00019,22.0799]
[1777980410045,35.73,80881.6,0.0,-0.61263,0.00019,22.08763]
[1777980415080,35.73,80880.08,0.0,-0.61291,0.00019,22.08246]
[1777980420115,35.73,80878.88,0.0,-0.61314,0.00019,22.07835]
[1777980425156,35.73,80876.38,0.0,-0.61361,0.00019,22.06985]
[1777980427165,35.73,80881.39,0.0,-0.61268,0.00019,22.08671]
[1777980430190,35.73,80885.14,0.0,-0.61197,0.00019,22.0994]
[1777980431693,35.73,80884.86,0.0,-0.61202,0.00019,22.09852]
[1777980433208,35.73,80891.25,0.0,-0.61082,0.00019,22.11978]
[1777980434216,35.74,80896.88,0.0,-0.60977,0.00019,22.13829]
[1777980439251,35.74,80895.47,0.0,-0.61003,0.00019,22.13381]
[1777980444286,35.74,80895.07,0.0,-0.61009,0.00019,22.13263]
[1777980449321,35.74,80896.21,0.0,-0.60987,0.00019,22.13646]
[1777980454354,35.74,80894.68,0.0,-0.61017,0.00019,22.12706]
[1777980457377,35.75,80889.02,0.0,-0.61122,0.00019,22.1085]
[1777980462411,35.75,80891.53,0.0,-0.61075,0.00019,22.11691]
[1777980467446,35.75,80889.08,0.0,-0.6112,0.00019,22.10896]
[1777980472481,35.75,80889.33,0.0,-0.61114,0.00019,22.10992]
[1777980475501,35.75,80895.19,0.0,-0.61005,0.00019,22.12923]
[1777980480538,35.75,80895.35,0.0,-0.61002,0.00019,22.12982]
[1777980485573,35.76,80893.76,0.0,-0.61031,0.00019,22.12469]
[1777980490609,35.76,80893.38,0.0,-0.61037,0.00019,22.12352]
[1777980495644,35.76,80892.9,0.0,-0.61046,0.00019,22.12201]
[1777980500679,35.76,80891.27,0.0,-0.61076,0.00019,22.11673]
[1777980505714,35.76,80891.17,0.0,-0.61077,0.00019,22.1165]
[1777980510749,35.76,80888.24,0.0,-0.61131,0.00019,22.10693]
[1777980512763,35.76,80883.55,0.0,-0.6122,0.00019,22.08693]
[1777980516690,35.77,80881.6,0.0,-0.61256,0.00019,22.08051]
[1777980516712,35.77,80881.34,0.0,-0.6126,0.00019,22.07967]
[1777980517017,35.77,80881.34,0.0,-0.6126,0.00019,22.07967]
[1777980517091,35.77,80881.34,0.0,-0.6126,0.00019,22.07967]
[1777980517193,35.77,80894.47,0.0,-0.61016,0.00019,22.12311]
[1777980518685,35.77,80894.47,0.0,-0.61016,0.00019,22.12311]
[1777980519070,35.77,80894.47,0.0,-0.61016,0.00019,22.12311]
[1777980519408,35.77,80894.47,0.0,-0.61016,0.00019,22.12311]
[1777980519431,35.77,80920.18,0.0,-0.60536,0.00019,22.20578]
[1777980520535,35.77,80920.18,0.0,-0.60536,0.00019,22.20578]
[1777980520636,35.77,80914.89,0.0,-0.60635,0.00019,22.18904]
[1777980521878,35.77,80914.89,0.0,-0.60635,0.00019,22.18904]
[1777980521961,35.77,80920.51,0.0,-0.6053,0.00019,22.20683]
[1777980527798,35.77,80920.1,0.0,-0.60537,0.00019,22.20574]
[1777980528061,35.77,80920.1,0.0,-0.60537,0.00019,22.20574]
[1777980528276,35.77,80931.72,0.0,-0.60319,0.00019,22.24207]
[1777980529716,35.77,80931.72,0.0,-0.60319,0.00019,22.24207]
[1777980529174,35.78,80937.67,0.0,-0.60208,0.00019,22.26044]
[1777980529890,35.78,80937.67,0.0,-0.60208,0.00019,22.26046]
[1777980531593,35.78,80942.27,0.0,-0.60122,0.00019,22.27454]
[1777980534733,35.78,80941.86,0.0,-0.60129,0.00019,22.27333]
[1777980534927,35.78,80935.24,0.0,-0.60252,0.00019,22.25311]
[1777980539959,35.78,80933.2,0.0,-0.60289,0.00019,22.24699]
[1777980540966,35.78,80927.68,0.0,-0.60392,0.00019,22.22991]
[1777980543987,35.78,80933.63,0.0,-0.6028,0.00019,22.24846]
[1777980548020,35.79,80938.76,0.0,-0.60184,0.00019,22.26433]
[1777980553056,35.79,80938.43,0.0,-0.60189,0.00019,22.26342]
[1777980555069,35.79,80932.55,0.0,-0.60299,0.00019,22.2454]
[1777980560103,35.79,80930.02,0.0,-0.60345,0.00019,22.23775]
[1777980565139,35.8,80931.58,0.0,-0.60314,0.00019,22.24278]
[1777980570174,35.8,80932.73,0.0,-0.60292,0.00019,22.24652]
[1777980571181,35.8,80936.44,0.0,-0.60224,0.00019,22.2535]
[1777980575215,35.81,80932.62,0.0,-0.60295,0.00019,22.24189]
[1777980580245,35.81,80932.26,0.0,-0.603,0.00019,22.24097]
[1777980585280,35.81,80932.22,0.0,-0.603,0.00019,22.24103]
[1777980590315,35.82,80927.94,0.0,-0.60378,0.00019,22.22798]
[1777980595350,35.82,80927.3,0.0,-0.60389,0.00019,22.22622]
[1777980600386,35.83,80924.22,0.0,-0.60444,0.00019,22.21687]
[1777980602402,35.83,80929.26,0.0,-0.6035,0.00019,22.23265]
[1777980606428,35.84,80932.88,0.0,-0.60281,0.00019,22.24399]
[1777980611463,35.84,80939.61,0.0,-0.60154,0.00019,22.26484]
[1777980612471,35.84,80943.88,0.0,-0.60074,0.00019,22.27782]
[1777980617506,35.84,80942.92,0.0,-0.60091,0.00019,22.27504]
[1777980619520,35.84,80938.54,0.0,-0.60173,0.00019,22.26177]
[1777980624554,35.85,80941.75,0.0,-0.60112,0.00019,22.27167]
[1777980629589,35.85,80939.7,0.0,-0.60149,0.00019,22.26555]
[1777980635632,35.85,80939.2,0.0,-0.6016,0.00019,22.2597]
[1777980638653,35.85,80927.42,0.0,-0.60379,0.00019,22.22353]
[1777980639660,35.85,80922.06,0.0,-0.60479,0.00019,22.20685]
[1777980643688,35.85,80928.56,0.0,-0.60358,0.00019,22.22706]
[1777980645702,35.86,80933.62,0.0,-0.60263,0.00019,22.24274]
[1777980650739,35.86,80930.79,0.0,-0.60315,0.00019,22.2342]
[1777980655772,35.86,80928.92,0.0,-0.60348,0.00019,22.22862]
[1777980660807,35.87,80931.26,0.0,-0.60303,0.00019,22.23604]
[1777980663828,35.87,80927.06,0.0,-0.60381,0.00019,22.22318]
[1777980667698,35.87,80924.18,0.0,-0.60433,0.00019,22.21437]
[1777980667857,35.87,80918.23,0.0,-0.60544,0.00019,22.19577]
[1777980670704,35.88,80918.01,0.0,-0.60548,0.00019,22.19515]
[1777980677915,35.88,80923.16,0.0,-0.6045,0.00019,22.21158]
[1777980682961,35.89,80927.36,0.0,-0.6037,0.00019,22.22487]
[1777980687327,35.89,80924.7,0.0,-0.60419,0.00019,22.21676]
[1777980693035,35.89,80925.61,0.0,-0.60403,0.00019,22.21528]
[1777980696056,35.9,80936.21,0.0,-0.60204,0.00019,22.24807]
[1777980697063,35.9,80940.42,0.0,-0.60126,0.00019,22.26093]
[1777980702098,35.9,80945.12,0.0,-0.60037,0.00019,22.27531]
[1777980708140,35.9,80948.54,0.0,-0.59972,0.00019,22.28572]
[1777980713174,35.91,80946.76,0.0,-0.60004,0.00019,22.28049]
[1777980718210,35.91,80945.79,0.0,-0.60022,0.00019,22.27769]
[1777980722238,35.91,80942.07,0.0,-0.6009,0.00019,22.26657]
[1777980726266,35.91,80937.55,0.0,-0.60174,0.00019,22.25297]
[1777980731301,35.92,80937.35,0.0,-0.60176,0.00019,22.25254]
[1777980736336,35.92,80936.73,0.0,-0.60187,0.00019,22.25082]
[1777980741370,35.93,80936.24,0.0,-0.60195,0.00019,22.2495]
[1777980746406,35.93,80935.69,0.0,-0.60204,0.00019,22.24796]
[1777980748420,35.93,80930.33,0.0,-0.60303,0.00019,22.2316]
[1777980754462,35.94,80926.97,0.0,-0.60366,0.00019,22.21705]
[1777980760505,35.94,80928.56,0.0,-0.60335,0.00019,22.22225]
[1777980765540,35.95,80928.54,0.0,-0.60333,0.00019,22.22247]
[1777980766507,35.95,80928.54,0.0,-0.60333,0.00019,22.22247]
[1777980771582,35.95,80931.78,0.0,-0.60271,0.00019,22.23271]
[1777980776618,35.96,80932.08,0.0,-0.60264,0.00019,22.23386]
[1777980777625,35.96,80939.27,0.0,-0.6013,0.00019,22.25577]
[1777980778632,35.96,80943.6,0.0,-0.60049,0.00019,22.2689]
[1777980783667,35.96,80945.58,0.0,-0.60012,0.00019,22.27492]
[1777980787695,35.96,80940.84,0.0,-0.60099,0.00019,22.26074]
[1777980792730,35.97,80939.5,0.0,-0.60123,0.00019,22.25686]
[1777980797772,35.97,80933.59,0.0,-0.60233,0.00019,22.23896]
[1777980798776,35.97,80929.86,0.0,-0.60302,0.00019,22.2275]
[1777980801797,35.97,80935.47,0.0,-0.60198,0.00019,22.24464]
[1777980802801,35.97,80939.66,0.0,-0.6012,0.00019,22.25737]
[1777980807839,35.97,80939.77,0.0,-0.60117,0.00019,22.25781]
[1777980809483,35.97,80939.65,0.0,-0.60119,0.00019,22.25747]
[1777980814011,35.97,80939.05,0.0,-0.60132,0.00019,22.25126]
[1777980820930,35.98,80937.59,0.0,-0.60157,0.00019,22.24716]
[1777980824231,35.98,80937.4,0.0,-0.6016,0.00019,22.2467]
[1777980825968,35.99,80930.75,0.0,-0.60283,0.00019,22.22647]
[1777980831004,35.99,80931.99,0.0,-0.60258,0.00019,22.23051]
[1777980833913,35.99,80932.76,0.0,-0.60243,0.00019,22.23296]
[1777980835909,35.99,80932.42,0.0,-0.60249,0.00019,22.23201]
[1777980836933,36.0,80935.61,0.0,-0.60189,0.00019,22.24179]
[1777980842081,36.0,80935.63,0.0,-0.60187,0.00019,22.24209]
[1777980846109,36.01,80941.71,0.0,-0.60073,0.00019,22.26069]
[1777980849130,36.01,80946.99,0.0,-0.59974,0.00019,22.27661]
[1777980851849,36.01,80952.4,0.0,-0.59873,0.00019,22.29273]
[1777980855174,36.01,80959.36,0.0,-0.59743,0.00019,22.31327]
[1777980857999,36.01,80961.47,0.0,-0.59704,0.00019,22.31943]
[1777980858098,36.01,80964.02,0.0,-0.59656,0.00019,22.32685]
[1777980858473,36.01,80964.02,0.0,-0.59656,0.00019,22.32685]
[1777980859650,36.01,80964.22,0.0,-0.59653,0.00019,22.32742]
[1777980859736,36.01,80963.98,0.0,-0.59657,0.00019,22.32672]
[1777980865242,36.01,80962.96,0.0,-0.59677,0.00019,22.32371]
[1777980870277,36.01,80961.84,0.0,-0.59698,0.00019,22.32041]
[1777980875314,36.01,80959.71,0.0,-0.5974,0.00019,22.30967]
[1777980880347,36.0,80959.17,0.0,-0.5975,0.00019,22.30806]
[1777980885504,36.0,80959.21,0.0,-0.59749,0.00019,22.30814]
[1777980888427,36.0,80959.45,0.0,-0.59745,0.00019,22.30882]
[1777980890510,36.0,80961.99,0.0,-0.59697,0.00019,22.31629]
[1777980890602,36.0,80961.99,0.0,-0.59697,0.00019,22.31629]
[1777980891004,36.0,80961.99,0.0,-0.59697,0.00019,22.31629]
[1777980891108,36.01,80972.43,0.0,-0.59502,0.00019,22.34651]
[1777980891197,36.01,80972.43,0.0,-0.59502,0.00019,22.34651]
[1777980892099,36.01,80977.59,0.0,-0.59406,0.00019,22.36127]
[1777980893062,36.01,80977.59,0.0,-0.59406,0.00019,22.36127]
[1777980893089,36.01,80977.59,0.0,-0.59406,0.00019,22.36127]
[1777980893135,36.01,80982.87,0.0,-0.59307,0.00019,22.37623]
[1777980897466,36.01,80984.15,0.0,-0.59282,0.00019,22.37993]
[1777980900624,36.01,80980.6,0.0,-0.59348,0.00019,22.37002]
[1777980903983,36.02,80971.51,0.0,-0.59516,0.00019,22.34432]
[1777980905091,36.02,80971.51,0.0,-0.59516,0.00019,22.34432]
[1777980905179,36.02,80971.32,0.0,-0.5952,0.00019,22.34382]
[1777980910200,36.02,80969.2,0.0,-0.59557,0.00019,22.33797]
[1777980915597,36.03,80972.61,0.0,-0.59492,0.00019,22.34805]
[1777980920633,36.04,80973.02,0.0,-0.59482,0.00019,22.34946]
[1777980922648,36.04,80977.94,0.0,-0.5939,0.00019,22.36353]
[1777980927682,36.04,80981.63,0.0,-0.5932,0.00019,22.3741]
[1777980931305,36.04,80981.11,0.0,-0.59329,0.00019,22.37271]
[1777980931321,36.04,80981.11,0.0,-0.59329,0.00019,22.37271]
[1777980936745,36.05,80977.25,0.0,-0.59402,0.00019,22.35753]
[1777980941780,36.05,80978.85,0.0,-0.59371,0.00019,22.36223]
[1777980946817,36.06,80975.19,0.0,-0.59438,0.00019,22.35201]
[1777980951797,36.06,80975.05,0.0,-0.59439,0.00019,22.35179]
[1777980951851,36.06,80979.19,0.0,-0.59362,0.00019,22.36356]
[1777980953865,36.07,80983.14,0.0,-0.59287,0.00019,22.37473]
[1777980958901,36.06,80985.48,0.0,-0.59244,0.00019,22.38124]
[1777980963937,36.06,80984.91,0.0,-0.59255,0.00019,22.37957]
[1777980968974,36.06,80985.37,0.0,-0.59247,0.00019,22.38074]
[1777980974011,36.05,80985.38,0.0,-0.59249,0.00019,22.3806]
[1777980979045,36.05,80985.24,0.0,-0.59252,0.00019,22.38004]
[1777980984078,36.05,80985.21,0.0,-0.59254,0.00019,22.37979]
[1777980988110,36.05,80995.77,0.0,-0.59057,0.00019,22.40909]
[1777980991129,36.05,80999.23,0.0,-0.58993,0.00019,22.41421]
[1777980997171,36.06,80996.82,0.0,-0.59036,0.00019,22.40784]
[1777981002207,36.06,80996.46,0.0,-0.59042,0.00019,22.40706]
[1777981008248,36.07,80996.05,0.0,-0.59047,0.00019,22.40618]
[1777981012276,36.07,80992.24,0.0,-0.59117,0.00019,22.39588]
[1777981017312,36.08,80994.71,0.0,-0.59069,0.00019,22.40293]
[1777981022348,36.09,80995.46,0.0,-0.59053,0.00019,22.40524]
[1777981027383,36.09,80996.69,0.0,-0.59028,0.00019,22.40886]
[1777981033217,36.1,80997.22,0.0,-0.59017,0.00019,22.4105]
[1777981033274,36.1,80990.2,0.0,-0.59148,0.00019,22.39128]
[1777981034432,36.1,80986.16,0.0,-0.59223,0.00019,22.3801]
[1777981039468,36.11,80989.1,0.0,-0.59167,0.00019,22.38843]
[1777981044502,36.11,80985.46,0.0,-0.59233,0.00019,22.37847]
[1777981050544,36.12,80984.61,0.0,-0.59248,0.00019,22.37628]
[1777981055578,36.12,80984.21,0.0,-0.59256,0.00019,22.37089]
[1777981060620,36.12,80984.77,0.0,-0.59244,0.00019,22.37261]
[1777981061627,36.12,80993.75,0.0,-0.59077,0.00019,22.39747]
[1777981066661,36.13,80995.68,0.0,-0.5904,0.00019,22.40282]
[1777981071696,36.13,80995.21,0.0,-0.59049,0.00019,22.4015]
[1777981077946,36.12,80995.38,0.0,-0.59047,0.00019,22.40181]
[1777981083780,36.11,80997.61,0.0,-0.59008,0.00019,22.4076]
[1777981088815,36.11,80998.3,0.0,-0.58996,0.00019,22.4093]
[1777981093850,36.1,80998.82,0.0,-0.58988,0.00019,22.41053]
[1777981101802,36.1,80998.82,0.0,-0.58988,0.00019,22.41053]
[1777981102030,36.1,80998.82,0.0,-0.58988,0.00019,22.41053]
[1777981102112,36.1,80998.82,0.0,-0.58988,0.00019,22.41053]
[1777981102126,36.09,81002.93,0.0,-0.58913,0.00019,22.42141]
[1777981102582,36.09,81002.93,0.0,-0.58913,0.00019,22.42141]
[1777981103381,36.09,81002.93,0.0,-0.58913,0.00019,22.42141]
[1777981103422,36.09,81002.93,0.0,-0.58913,0.00019,22.42141]
[1777981102914,36.1,81003.47,0.0,-0.58903,0.00019,22.4229]
[1777981103482,36.1,81003.47,0.0,-0.58903,0.00019,22.4229]
[1777981103737,36.1,81003.47,0.0,-0.58903,0.00019,22.4229]
[1777981104380,36.1,81003.47,0.0,-0.58903,0.00019,22.4229]
[1777981103919,36.1,81029.0,0.0,-0.58425,0.00019,22.49032]
[1777981105007,36.1,81029.0,0.0,-0.58425,0.00019,22.49032]
[1777981105129,36.1,81029.0,0.0,-0.58425,0.00019,22.49032]
[1777981105230,36.1,81024.18,0.0,-0.58515,0.00019,22.47793]
[1777981108449,36.11,81025.66,0.0,-0.58485,0.00019,22.48204]
[1777981109113,36.11,81030.79,0.0,-0.58388,0.00019,22.49534]
[1777981109891,36.11,81030.79,0.0,-0.58388,0.00019,22.49534]
[1777981109924,36.11,81030.79,0.0,-0.58388,0.00019,22.49534]
[1777981110442,36.11,81030.79,0.0,-0.58388,0.00019,22.49534]
[1777981110022,36.11,81037.28,0.0,-0.58266,0.00019,22.51197]
[1777981110969,36.11,81037.6,0.0,-0.58259,0.00019,22.51285]
[1777981111976,36.12,81047.66,0.0,-0.58072,0.00019,22.5337]
[1777981112983,36.12,81051.59,0.0,-0.57997,0.00019,22.54348]
[1777981115069,36.12,81050.96,0.0,-0.58009,0.00019,22.54199]
[1777981115101,36.12,81048.43,0.0,-0.58056,0.00019,22.53579]
[1777981115574,36.12,81048.43,0.0,-0.58056,0.00019,22.53579]
[1777981115609,36.12,81048.43,0.0,-0.58056,0.00019,22.53579]
[1777981116004,36.12,81048.43,0.0,-0.58055,0.00019,22.53585]
[1777981118733,36.13,81052.08,0.0,-0.57986,0.00019,22.54498]
[1777981119025,36.13,81055.43,0.0,-0.57922,0.00019,22.55324]
[1777981120022,36.13,81055.43,0.0,-0.57922,0.00019,22.55324]
[1777981120103,36.13,81059.98,0.0,-0.57837,0.00019,22.56435]
[1777981122051,36.14,81063.87,0.0,-0.57763,0.00019,22.57381]
[1777981122744,36.14,81063.87,0.0,-0.57763,0.00019,22.57381]
[1777981123058,36.14,81061.2,0.0,-0.57813,0.00019,22.56743]
[1777981125778,36.14,81059.5,0.0,-0.57844,0.00019,22.56341]
[1777981125798,36.14,81059.5,0.0,-0.57844,0.00019,22.56341]
[1777981131119,36.15,81060.31,0.0,-0.57826,0.00019,22.5656]
[1777981132121,36.15,81064.4,0.0,-0.57749,0.00019,22.57548]
[1777981137158,36.16,81062.42,0.0,-0.57785,0.00019,22.57092]
[1777981137897,36.16,81062.42,0.0,-0.57785,0.00019,22.57092]
[1777981138102,36.16,81062.42,0.0,-0.57785,0.00019,22.57092]
[1777981138192,36.16,81077.67,0.0,-0.57498,0.00019,22.60703]
[1777981139172,36.16,81077.67,0.0,-0.57498,0.00019,22.60705]
[1777981139766,36.16,81077.67,0.0,-0.57498,0.00019,22.60705]
[1777981140179,36.16,81084.23,0.0,-0.57375,0.00019,22.62223]
[1777981141052,36.16,81084.23,0.0,-0.57375,0.00019,22.62223]
[1777981141104,36.16,81084.23,0.0,-0.57375,0.00019,22.62223]
[1777981141187,36.16,81082.92,0.0,-0.57399,0.00019,22.61923]
[1777981142227,36.16,81082.92,0.0,-0.57399,0.00019,22.61923]
[1777981142271,36.16,81082.92,0.0,-0.57399,0.00019,22.61923]
[1777981142381,36.16,81079.3,0.0,-0.57467,0.00019,22.61088]
[1777981142766,36.16,81079.3,0.0,-0.57467,0.00019,22.61088]
[1777981143318,36.16,81079.3,0.0,-0.57467,0.00019,22.61088]
[1777981143414,36.16,81077.07,0.0,-0.57508,0.00019,22.60577]
[1777981143657,36.16,81077.07,0.0,-0.57508,0.00019,22.60577]
[1777981143816,36.16,81077.07,0.0,-0.57508,0.00019,22.60577]
[1777981143833,36.16,81077.07,0.0,-0.57508,0.00019,22.60577]
[1777981144045,36.16,81077.07,0.0,-0.57508,0.00019,22.60577]
[1777981144207,36.17,81076.42,0.0,-0.5752,0.00019,22.60431]
[1777981145123,36.17,81076.42,0.0,-0.5752,0.00019,22.60431]
[1777981145222,36.17,81086.58,0.0,-0.57329,0.00019,22.62777]
[1777981146106,36.17,81086.58,0.0,-0.57329,0.00019,22.62777]
[1777981146133,36.17,81086.58,0.0,-0.57329,0.00019,22.62777]
[1777981146222,36.17,81086.58,0.0,-0.57329,0.00019,22.62778]
[1777981146610,36.17,81086.58,0.0,-0.57329,0.00019,22.62778]
[1777981146655,36.17,81086.58,0.0,-0.57329,0.00019,22.62778]
[1777981147228,36.17,81083.1,0.0,-0.57394,0.00019,22.61984]
[1777981152263,36.17,81080.88,0.0,-0.57434,0.00019,22.61486]
[1777981153266,36.17,81080.88,0.0,-0.57434,0.00019,22.61486]
[1777981155819,36.18,81082.64,0.0,-0.574,0.00019,22.61901]
[1777981156129,36.18,81082.64,0.0,-0.574,0.00019,22.61901]
[1777981157513,36.18,81064.0,0.0,-0.57749,0.00019,22.57537]
[1777981157571,36.18,81064.0,0.0,-0.57749,0.00019,22.57537]
[1777981158306,36.18,81064.0,0.0,-0.57749,0.00019,22.57543]
[1777981159312,36.19,81057.65,0.0,-0.57867,0.00019,22.56019]
[1777981159860,36.19,81057.65,0.0,-0.57867,0.00019,22.56019]
[1777981160319,36.19,81054.42,0.0,-0.57927,0.00019,22.55238]
[1777981161532,36.19,81053.35,0.0,-0.57947,0.00019,22.54982]
[1777981162333,36.19,81050.33,0.0,-0.58003,0.00019,22.54246]
[1777981163340,36.19,81037.01,0.0,-0.58252,0.00019,22.50931]
[1777981163536,36.19,81037.01,0.0,-0.58252,0.00019,22.50931]
[1777981164347,36.2,81034.58,0.0,-0.58297,0.00019,22.50323]
[1777981167602,36.2,81036.17,0.0,-0.58265,0.00019,22.50747]
[1777981167628,36.2,81036.17,0.0,-0.58265,0.00019,22.50747]
[1777981172727,36.21,81038.0,0.0,-0.5823,0.00019,22.50799]
[1777981177549,36.22,81031.89,0.0,-0.58343,0.00019,22.49273]
[1777981178449,36.22,81023.58,0.0,-0.58498,0.00019,22.4714]
[1777981180463,36.22,81023.34,0.0,-0.58503,0.00019,22.47074]
[1777981185499,36.22,81024.65,0.0,-0.58479,0.00019,22.47404]
[1777981186505,36.22,81018.72,0.0,-0.5859,0.00019,22.45861]
[1777981188525,36.22,81017.51,0.0,-0.58612,0.00019,22.45544]
[1777981193555,36.22,81017.04,0.0,-0.58621,0.00019,22.45419]
[1777981198591,36.21,81012.83,0.0,-0.587,0.00019,22.44311]
[1777981203625,36.22,81009.76,0.0,-0.58757,0.00019,22.435]
[1777981205327,36.22,81014.87,0.0,-0.58662,0.00019,22.44852]
[1777981207653,36.22,81019.26,0.0,-0.5858,0.00019,22.46002]
[1777981212425,36.21,81023.77,0.0,-0.58496,0.00019,22.47171]
[1777981214705,36.21,81027.8,0.0,-0.58421,0.00019,22.48207]
[1777981219738,36.21,81027.89,0.0,-0.58419,0.00019,22.4823]
[1777981224773,36.21,81029.22,0.0,-0.58394,0.00019,22.4857]
[1777981229809,36.21,81030.21,0.0,-0.58376,0.00019,22.48821]
[1777981233219,36.21,81029.99,0.0,-0.58382,0.00019,22.48319]
[1777981233247,36.21,81029.99,0.0,-0.58382,0.00019,22.48319]
[1777981233319,36.21,81028.94,0.0,-0.58402,0.00019,22.4805]
[1777981235016,36.21,81023.58,0.0,-0.58502,0.00019,22.46668]
[1777981236267,36.21,81023.58,0.0,-0.58502,0.00019,22.46668]
[1777981236326,36.21,81021.35,0.0,-0.58543,0.00019,22.4609]
[1777981240885,36.21,81026.29,0.0,-0.58451,0.00019,22.47369]
[1777981246067,36.21,81027.13,0.0,-0.58436,0.00019,22.47583]
[1777981251966,36.21,81024.86,0.0,-0.58478,0.00019,22.46995]
[1777981253979,36.21,81020.97,0.0,-0.58551,0.00019,22.45987]
[1777981259341,36.21,81023.69,0.0,-0.585,0.00019,22.46692]
[1777981265391,36.21,81021.77,0.0,-0.58536,0.00019,22.46193]
[1777981268521,36.21,81026.9,0.0,-0.5844,0.00019,22.47519]
[1777981274122,36.21,81027.11,0.0,-0.58437,0.00019,22.47569]
[1777981279157,36.21,81026.44,0.0,-0.5845,0.00019,22.47392]
[1777981284193,36.21,81026.61,0.0,-0.58447,0.00019,22.47432]
[1777981289226,36.21,81026.52,0.0,-0.58449,0.00019,22.47405]
[1777981294262,36.2,81026.08,0.0,-0.58459,0.00019,22.46844]
[1777981297352,36.2,81027.77,0.0,-0.58428,0.00019,22.47277]
[1777981297356,36.2,81032.06,0.0,-0.58347,0.00019,22.48374]
[1777981302178,36.2,81031.35,0.0,-0.58361,0.00019,22.48187]
[1777981302230,36.2,81031.35,0.0,-0.58361,0.00019,22.48187]
[1777981302378,36.2,81031.35,0.0,-0.58361,0.00019,22.48187]
[1777981302412,36.2,81031.35,0.0,-0.58361,0.00019,22.48187]
[1777981302585,36.2,81031.35,0.0,-0.58361,0.00019,22.48187]
[1777981302630,36.2,81031.35,0.0,-0.58361,0.00019,22.48187]
[1777981302636,36.2,81016.29,0.0,-0.58643,0.00019,22.44286]
[1777981302795,36.2,81016.29,0.0,-0.58643,0.00019,22.44286]
[1777981302827,36.2,81016.29,0.0,-0.58643,0.00019,22.44286]
[1777981302857,36.2,81016.29,0.0,-0.58643,0.00019,22.44286]
[1777981302886,36.2,81016.29,0.0,-0.58643,0.00019,22.44286]
[1777981304335,36.2,81008.7,0.0,-0.58784,0.00019,22.4228]
[1777981305217,36.2,81008.7,0.0,-0.58784,0.00019,22.4228]
[1777981305238,36.2,81008.7,0.0,-0.58784,0.00019,22.4228]
[1777981305454,36.2,81004.18,0.0,-0.58869,0.00019,22.41072]
[1777981306901,36.2,81004.18,0.0,-0.58869,0.00019,22.41071]
[1777981308682,36.2,81005.07,0.0,-0.58852,0.00019,22.41309]
[1777981309372,36.2,81006.22,0.0,-0.58831,0.00019,22.41616]
[1777981314408,36.2,81006.18,0.0,-0.58832,0.00019,22.41602]
[1777981315420,36.2,81006.18,0.0,-0.58832,0.00019,22.41602]
[1777981319385,36.2,81008.56,0.0,-0.58787,0.00019,22.42238]
[1777981319442,36.2,81014.02,0.0,-0.58685,0.00019,22.43687]
[1777981322463,36.2,81018.41,0.0,-0.58603,0.00019,22.44846]
[1777981323420,36.2,81018.41,0.0,-0.58603,0.00019,22.44846]
[1777981329515,36.21,81022.48,0.0,-0.58524,0.00019,22.45934]
[1777981334550,36.22,81025.86,0.0,-0.5846,0.00019,22.46828]
[1777981339585,36.22,81027.13,0.0,-0.58435,0.00019,22.47173]
[1777981344620,36.23,81028.84,0.0,-0.58401,0.00019,22.47629]
[1777981349658,36.23,81029.35,0.0,-0.5839,0.00019,22.47777]
[1777981354695,36.24,81032.6,0.0,-0.5833,0.00019,22.48178]
[1777981359731,36.24,81030.61,0.0,-0.58366,0.00019,22.47688]
[1777981362000,36.25,81030.75,0.0,-0.58363,0.00019,22.47728]
[1777981366779,36.25,81022.87,0.0,-0.58508,0.00019,22.45726]
[1777981372502,36.26,81022.99,0.0,-0.58505,0.00019,22.4577]
[1777981377857,36.26,81022.18,0.0,-0.5852,0.00019,22.45559]
[1777981380876,36.26,81027.1,0.0,-0.58428,0.00019,22.46828]
[1777981385913,36.26,81029.11,0.0,-0.58391,0.00019,22.4734]
[1777981392643,36.25,81029.79,0.0,-0.58378,0.00019,22.47509]
[1777981397996,36.25,81029.32,0.0,-0.58388,0.00019,22.47385]
[1777981403032,36.25,81026.42,0.0,-0.58442,0.00019,22.46639]
[1777981408067,36.25,81030.14,0.0,-0.58373,0.00019,22.47589]
[1777981412540,36.25,81040.34,0.0,-0.58184,0.00019,22.49725]
[1777981414814,36.25,81044.15,0.0,-0.58112,0.00019,22.50676]
[1777981415160,36.25,81047.85,0.0,-0.58043,0.00019,22.51591]
[1777981421158,36.25,81044.42,0.0,-0.58108,0.00019,22.5074]
[1777981424179,36.25,81040.58,0.0,-0.58179,0.00019,22.49783]
[1777981428206,36.25,81036.16,0.0,-0.58262,0.00019,22.48672]
[1777981433242,36.25,81036.17,0.0,-0.58262,0.00019,22.48675]
[1777981438278,36.25,81035.22,0.0,-0.58279,0.00019,22.48439]
[1777981443312,36.26,81036.27,0.0,-0.58259,0.00019,22.48714]
[1777981449354,36.26,81035.49,0.0,-0.58272,0.00019,22.48529]
[1777981454391,36.26,81036.46,0.0,-0.58254,0.00019,22.48783]
[1777981459426,36.27,81033.45,0.0,-0.58309,0.00019,22.48032]
[1777981464461,36.27,81033.44,0.0,-0.58308,0.00019,22.4804]
[1777981469505,36.27,81033.42,0.0,-0.58308,0.00019,22.48045]
[1777981474533,36.28,81030.39,0.0,-0.58365,0.00019,22.46842]
[1777981479565,36.28,81033.87,0.0,-0.583,0.00019,22.47732]
[1777981484600,36.28,81031.44,0.0,-0.58345,0.00019,22.47114]
[1777981489637,36.28,81031.23,0.0,-0.58349,0.00019,22.47063]
[1777981492226,36.28,81031.38,0.0,-0.58346,0.00019,22.47105]
[1777981492657,36.28,81029.62,0.0,-0.58378,0.00019,22.46659]
[1777981493665,36.28,81025.33,0.0,-0.58458,0.00019,22.45562]
[1777981498700,36.28,81022.31,0.0,-0.58514,0.00019,22.44791]
[1777981503735,36.28,81023.74,0.0,-0.58487,0.00019,22.45165]
[1777981508775,36.29,81021.45,0.0,-0.58529,0.00019,22.44576]
[1777981514815,36.29,81021.53,0.0,-0.58527,0.00019,22.44604]
[1777981516662,36.29,81022.73,0.0,-0.58505,0.00019,22.44916]
[1777981516829,36.29,81023.17,0.0,-0.58497,0.00019,22.4503]
[1777981518844,36.29,81029.01,0.0,-0.58388,0.00019,22.46531]
[1777981523879,36.29,81028.11,0.0,-0.58404,0.00019,22.46302]
[1777981528913,36.29,81027.41,0.0,-0.58417,0.00019,22.46123]
[1777981533947,36.29,81027.9,0.0,-0.5841,0.00019,22.45805]
[1777981537867,36.29,81021.76,0.0,-0.58524,0.00019,22.44224]
[1777981543707,36.29,81024.85,0.0,-0.58466,0.00019,22.45027]
[1777981549054,36.29,81027.2,0.0,-0.58422,0.00019,22.45633]
[1777981554089,36.29,81026.97,0.0,-0.58426,0.00019,22.45576]
[1777981561137,36.29,81026.92,0.0,-0.58427,0.00019,22.45567]
[1777981566173,36.29,81025.93,0.0,-0.58445,0.00019,22.45315]
[1777981571271,36.3,81027.05,0.0,-0.58424,0.00019,22.45604]
[1777981573494,36.3,81033.52,0.0,-0.58304,0.00019,22.47253]
[1777981579264,36.3,81032.08,0.0,-0.5833,0.00019,22.46887]
[1777981584299,36.29,81044.68,0.0,-0.58095,0.00019,22.50044]
[1777981585177,36.29,81044.68,0.0,-0.58095,0.00019,22.50044]
[1777981585205,36.29,81044.68,0.0,-0.58095,0.00019,22.50044]
[1777981587689,36.29,81051.43,0.0,-0.5797,0.00019,22.51699]
[1777981593362,36.29,81051.77,0.0,-0.57966,0.00019,22.51326]
[1777981598397,36.28,81051.25,0.0,-0.57977,0.00019,22.51188]
[1777981603950,36.28,81048.76,0.0,-0.58024,0.00019,22.50569]
[1777981613502,36.27,81048.84,0.0,-0.58024,0.00019,22.50569]
[1777981618537,36.27,81048.15,0.0,-0.58038,0.00019,22.5039]
[1777981622734,36.27,81047.15,0.0,-0.58057,0.00019,22.50138]
[1777981622809,36.27,81049.93,0.0,-0.58005,0.00019,22.50821]
[1777981624579,36.27,81053.96,0.0,-0.5793,0.00019,22.51802]
[1777981625806,36.27,81053.96,0.0,-0.5793,0.00019,22.51802]
[1777981631629,36.26,81051.0,0.0,-0.57987,0.00019,22.51063]
[1777981636663,36.26,81047.58,0.0,-0.58052,0.00019,22.50213]
[1777981637726,36.26,81047.58,0.0,-0.58052,0.00019,22.50213]
[1777981637816,36.26,81044.75,0.0,-0.58105,0.00019,22.49511]
[1777981643714,36.26,81044.01,0.0,-0.58118,0.00019,22.4933]
[1777981648750,36.26,81047.32,0.0,-0.58056,0.00019,22.50153]
[1777981653783,36.26,81048.31,0.0,-0.58039,0.00019,22.49954]
[1777981657832,36.26,81043.91,0.0,-0.58122,0.00019,22.48866]
[1777981661855,36.26,81039.55,0.0,-0.58203,0.00019,22.47779]
[1777981668903,36.26,81038.18,0.0,-0.58228,0.00019,22.4744]
[1777981673943,36.26,81040.55,0.0,-0.58184,0.00019,22.48037]
[1777981678976,36.26,81040.07,0.0,-0.58193,0.00019,22.47918]
[1777981680990,36.26,81035.98,0.0,-0.58269,0.00019,22.46889]
[1777981684012,36.26,81026.21,0.0,-0.58451,0.00019,22.44402]
[1777981687553,36.27,81027.64,0.0,-0.58424,0.00019,22.44774]
[1777981687608,36.27,81027.64,0.0,-0.58424,0.00019,22.44774]
[1777981688039,36.27,81027.75,0.0,-0.58422,0.00019,22.44804]
[1777981689447,36.27,81025.0,0.0,-0.58473,0.00019,22.44098]
[1777981689528,36.27,81025.0,0.0,-0.58473,0.00019,22.44098]
[1777981689550,36.27,81025.0,0.0,-0.58473,0.00019,22.44098]
[1777981694082,36.27,81016.1,0.0,-0.58639,0.00019,22.41786]
[1777981696098,36.27,81013.38,0.0,-0.5869,0.00019,22.41069]
[1777981701131,36.26,81013.57,0.0,-0.58687,0.00019,22.41112]
[1777981706170,36.26,81011.87,0.0,-0.5872,0.00019,22.40657]
[1777981711201,36.26,81007.48,0.0,-0.58804,0.00019,22.39043]
[1777981716238,36.26,81007.33,0.0,-0.58807,0.00019,22.39]
[1777981723121,36.26,81008.01,0.0,-0.58794,0.00019,22.3918]
[1777981723291,36.26,81008.01,0.0,-0.58794,0.00019,22.3918]
[1777981729326,36.26,81005.66,0.0,-0.58838,0.00019,22.38552]
[1777981735041,36.26,81005.82,0.0,-0.58835,0.00019,22.38594]
[1777981740548,36.26,81002.84,0.0,-0.58891,0.00019,22.37794]
[1777981742418,36.26,80993.36,0.0,-0.59068,0.00019,22.35224]
[1777981745114,36.26,80989.04,0.0,-0.59148,0.00019,22.34038]
[1777981750474,36.26,80979.04,0.0,-0.59334,0.00019,22.31269]
[1777981754087,36.26,80977.16,0.0,-0.59368,0.00019,22.3075]
[1777981755069,36.27,80979.59,0.0,-0.59322,0.00019,22.31439]
[1777981757042,36.27,80984.53,0.0,-0.5923,0.00019,22.32823]
[1777981762051,36.27,80983.25,0.0,-0.59253,0.00019,22.3248]
[1777981767071,36.27,80980.84,0.0,-0.59296,0.00019,22.31823]
[1777981772100,36.28,80977.15,0.0,-0.59366,0.00019,22.30358]
[1777981777100,36.28,80976.92,0.0,-0.59369,0.00019,22.30311]
[1777981777821,36.28,80976.92,0.0,-0.59368,0.00019,22.30314]
[1777981777845,36.28,80976.92,0.0,-0.59368,0.00019,22.30314]
[1777981780424,36.29,80974.38,0.0,-0.59415,0.00019,22.2961]
[1777981780695,36.29,80972.57,0.0,-0.59448,0.00019,22.29103]
[1777981782407,36.29,80972.23,0.0,-0.59455,0.00019,22.29003]
[1777981782703,36.29,80969.61,0.0,-0.59504,0.00019,22.28256]
[1777981787737,36.28,80970.05,0.0,-0.59497,0.00019,22.28362]
[1777981792774,36.28,80968.51,0.0,-0.59527,0.00019,22.27902]
[1777981797808,36.27,80965.58,0.0,-0.59583,0.00019,22.27043]
[1777981800343,36.27,80964.85,0.0,-0.59597,0.00019,22.26825]
[1777981800830,36.27,80965.84,0.0,-0.59579,0.00019,22.27104]
[1777981801836,36.27,80972.91,0.0,-0.59447,0.00019,22.29124]
[1777981802843,36.27,80965.08,0.0,-0.59593,0.00019,22.26888]
[1777981804234,36.27,80961.71,0.0,-0.59656,0.00019,22.25914]
[1777981804261,36.27,80961.71,0.0,-0.59656,0.00019,22.25914]
[1777981809892,36.26,80959.01,0.0,-0.59708,0.00019,22.25107]
[1777981814975,36.26,80956.87,0.0,-0.59749,0.00019,22.24469]
[1777981815382,36.26,80956.35,0.0,-0.59759,0.00019,22.24314]
[1777981816157,36.25,80945.67,0.0,-0.59957,0.00019,22.21172]
[1777981816254,36.25,80945.67,0.0,-0.59957,0.00019,22.21172]
[1777981816465,36.25,80945.67,0.0,-0.59957,0.00019,22.21172]
[1777981816946,36.25,80945.67,0.0,-0.59958,0.00019,22.21169]
[1777981817340,36.25,80945.67,0.0,-0.59958,0.00019,22.21169]
[1777981817948,36.25,80938.32,0.0,-0.60094,0.00019,22.18977]
[1777981818458,36.25,80938.32,0.0,-0.60094,0.00019,22.18977]
[1777981819183,36.25,80938.32,0.0,-0.60094,0.00019,22.18977]
[1777981818955,36.25,80939.29,0.0,-0.60076,0.00019,22.19267]
[1777981820523,36.25,80939.72,0.0,-0.60068,0.00019,22.19394]
[1777981821159,36.25,80939.72,0.0,-0.60068,0.00019,22.19394]
[1777981821163,36.25,80939.72,0.0,-0.60068,0.00019,22.19394]
[1777981821208,36.25,80929.34,0.0,-0.6026,0.00019,22.16263]
[1777981823092,36.25,80930.14,0.0,-0.60246,0.00019,22.16507]
[1777981823151,36.25,80919.99,0.0,-0.60433,0.00018,22.13402]
[1777981824998,36.25,80912.81,0.0,-0.60566,0.00018,22.11181]
[1777981825680,36.25,80912.81,0.0,-0.60566,0.00018,22.11181]
[1777981825877,36.25,80912.81,0.0,-0.60566,0.00018,22.11181]
[1777981826006,36.25,80912.46,0.0,-0.60572,0.00018,22.11074]
[1777981827013,36.26,80899.86,0.0,-0.60804,0.00018,22.07108]
[1777981827674,36.26,80899.86,0.0,-0.60804,0.00018,22.07108]
[1777981828021,36.26,80906.24,0.0,-0.60686,0.00018,22.09131]
[1777981830040,36.26,80909.09,0.0,-0.60634,0.00018,22.1003]
[1777981830118,36.26,80909.13,0.0,-0.60633,0.00018,22.10045]
[1777981836080,36.26,80906.05,0.0,-0.6069,0.00018,22.08648]
[1777981841116,36.27,80902.97,0.0,-0.60746,0.00018,22.07697]
[1777981844136,36.27,80898.93,0.0,-0.60819,0.00018,22.06429]
[1777981844747,36.27,80898.93,0.0,-0.60819,0.00018,22.06429]
[1777981844835,36.27,80898.93,0.0,-0.60819,0.00018,22.06429]
[1777981845156,36.27,80898.09,0.0,-0.60835,0.00018,22.06168]
[1777981846172,36.27,80898.09,0.0,-0.60835,0.00018,22.06168]
[1777981846150,36.27,80892.28,0.0,-0.60942,0.00018,22.04308]
[1777981847114,36.27,80892.28,0.0,-0.60942,0.00018,22.04308]
[1777981847157,36.27,80886.17,0.0,-0.61054,0.00018,22.02336]
[1777981848165,36.27,80880.05,0.0,-0.61167,0.00018,22.00345]
[1777981849122,36.27,80880.05,0.0,-0.61167,0.00018,22.00345]
[1777981855216,36.27,80872.4,0.0,-0.61307,0.00018,21.97837]
[1777981857011,36.27,80869.91,0.0,-0.61353,0.00018,21.97006]
[1777981863271,36.26,80866.83,0.0,-0.61413,0.00018,21.95935]
[1777981864279,36.26,80860.43,0.0,-0.61531,0.00018,21.93788]
[1777981865979,36.26,80856.56,0.0,-0.61602,0.00018,21.92473]
[1777981866613,36.26,80849.83,0.0,-0.61726,0.00018,21.90183]
[1777981869315,36.26,80846.06,0.0,-0.61796,0.00018,21.88887]
[1777981873360,36.25,80853.81,0.0,-0.61654,0.00018,21.91515]
[1777981878378,36.25,80846.99,0.0,-0.61781,0.00018,21.89166]
[1777981879389,36.25,80852.0,0.0,-0.61689,0.00018,21.90873]
[1777981881084,36.25,80859.99,0.0,-0.61543,0.00018,21.93567]
[1777981886433,36.24,80856.87,0.0,-0.61602,0.00018,21.92489]
[1777981888282,36.24,80856.87,0.0,-0.61602,0.00018,21.92489]
[1777981888444,36.24,80857.2,0.0,-0.61596,0.00018,21.92592]
[1777981888500,36.24,80857.2,0.0,-0.61596,0.00018,21.92592]
[1777981888605,36.24,80857.2,0.0,-0.61596,0.00018,21.92592]
[1777981888733,36.24,80857.2,0.0,-0.61596,0.00018,21.92592]
[1777981888826,36.24,80857.2,0.0,-0.61596,0.00018,21.92592]
[1777981888870,36.24,80869.96,0.0,-0.61362,0.00018,21.96862]
[1777981889454,36.24,80869.96,0.0,-0.61363,0.00018,21.96856]
[1777981890758,36.24,80869.96,0.0,-0.61363,0.00018,21.96856]
[1777981890832,36.24,80881.04,0.0,-0.61159,0.00018,22.00509]
[1777981892222,36.24,80881.04,0.0,-0.61159,0.00018,22.00509]
[1777981892233,36.24,80887.29,0.0,-0.61046,0.00018,22.02094]
[1777981892443,36.24,80887.29,0.0,-0.61046,0.00018,22.02094]
[1777981897518,36.24,80887.37,0.0,-0.61044,0.00018,22.0212]
[1777981900846,36.24,80884.97,0.0,-0.61088,0.00018,22.01342]
[1777981902995,36.24,80883.73,0.0,-0.61111,0.00018,22.0094]
[1777981911614,36.24,80879.46,0.0,-0.61189,0.00018,21.99558]
[1777981916649,36.24,80879.29,0.0,-0.61191,0.00018,21.9951]
[1777981921684,36.25,80878.98,0.0,-0.61197,0.00018,21.99417]
[1777981925712,36.25,80883.46,0.0,-0.61114,0.00018,22.00887]
[1777981931754,36.25,80881.13,0.0,-0.61156,0.00018,22.00136]
[1777981933518,36.25,80880.33,0.0,-0.61171,0.00018,21.99876]
[1777981933686,36.25,80880.33,0.0,-0.61171,0.00018,21.99876]
[1777981933768,36.25,80870.1,0.0,-0.61359,0.00018,21.96508]
[1777981934515,36.25,80870.1,0.0,-0.61359,0.00018,21.96508]
[1777981934798,36.25,80870.1,0.0,-0.61359,0.00018,21.96508]
[1777981939811,36.25,80874.66,0.0,-0.61274,0.00018,21.98038]
[1777981943837,36.26,80879.02,0.0,-0.61193,0.00018,21.99484]
[1777981948873,36.26,80881.75,0.0,-0.61141,0.00018,22.00392]
[1777981952901,36.26,80886.9,0.0,-0.61048,0.00018,22.01626]
[1777981957936,36.26,80890.46,0.0,-0.60982,0.00018,22.02788]
[1777981962971,36.27,80892.43,0.0,-0.60945,0.00018,22.03433]
[1777981968009,36.27,80894.01,0.0,-0.60915,0.00018,22.03952]
[1777981973041,36.27,80894.25,0.0,-0.6091,0.00018,22.0404]
[1777981978079,36.27,80894.14,0.0,-0.60911,0.00018,22.04016]
[1777981982109,36.27,80901.62,0.0,-0.60773,0.00018,22.06405]
[1777981987142,36.27,80896.07,0.0,-0.60875,0.00018,22.0464]
[1777981992180,36.27,80894.07,0.0,-0.60912,0.00018,22.04004]
[1777981992733,36.27,80894.07,0.0,-0.60912,0.00018,22.04004]
[1777981995199,36.27,80899.37,0.0,-0.60814,0.00018,22.05696]
[1777981996426,36.27,80901.49,0.0,-0.60775,0.00018,22.06369]
[1777981997212,36.27,80901.52,0.0,-0.60774,0.00018,22.06377]
[1777982002247,36.27,80898.67,0.0,-0.60827,0.00018,22.05467]
[1777982007282,36.27,80898.38,0.0,-0.60833,0.00018,22.05368]
[1777982012316,36.27,80895.81,0.0,-0.60883,0.00018,22.0409]
[1777982016404,36.27,80893.91,0.0,-0.60918,0.00018,22.03478]
[1777982018364,36.27,80899.47,0.0,-0.60816,0.00018,22.0525]
[1777982024405,36.27,80898.86,0.0,-0.60827,0.00018,22.05057]
[1777982026419,36.27,80910.79,0.0,-0.60607,0.00018,22.08826]
[1777982026888,36.27,80910.79,0.0,-0.60607,0.00018,22.08826]
[1777982027425,36.27,80913.81,0.0,-0.60551,0.00018,22.09769]
[1777982028431,36.27,80918.79,0.0,-0.60458,0.00018,22.11317]
[1777982030634,36.27,80921.4,0.0,-0.6041,0.00019,22.12126]
[1777982035481,36.27,80917.79,0.0,-0.60476,0.00018,22.1102]
[1777982040516,36.27,80920.47,0.0,-0.60427,0.00018,22.11847]
[1777982045551,36.27,80923.88,0.0,-0.60363,0.00019,22.12895]
[1777982046729,36.27,80923.88,0.0,-0.60363,0.00019,22.12895]
[1777982046818,36.27,80923.88,0.0,-0.60363,0.00019,22.12895]
[1777982046866,36.27,80923.95,0.0,-0.60362,0.00019,22.12915]
[1777982049810,36.27,80922.27,0.0,-0.60393,0.00019,22.124]
[1777982049848,36.27,80922.41,0.0,-0.60391,0.00019,22.12443]
[1777982055621,36.27,80924.61,0.0,-0.6035,0.00019,22.1312]
[1777982061168,36.27,80925.74,0.0,-0.60329,0.00019,22.13467]
[1777982063366,36.27,80918.52,0.0,-0.60462,0.00018,22.1125]
[1777982068202,36.28,80918.97,0.0,-0.60453,0.00018,22.11397]
[1777982068264,36.28,80918.97,0.0,-0.60453,0.00018,22.11397]
[1777982069154,36.28,80917.36,0.0,-0.60483,0.00018,22.10901]
[1777982069212,36.28,80913.17,0.0,-0.6056,0.00018,22.09602]
[1777982072981,36.28,80910.49,0.0,-0.60612,0.00018,22.08312]
[1777982073032,36.28,80908.85,0.0,-0.60643,0.00018,22.07798]
[1777982078782,36.28,80909.26,0.0,-0.60635,0.00018,22.07922]
[1777982084391,36.28,80906.57,0.0,-0.60685,0.00018,22.07076]
[1777982084430,36.28,80906.57,0.0,-0.60685,0.00018,22.07075]
[1777982085396,36.28,80906.57,0.0,-0.60685,0.00018,22.07075]
[1777982085423,36.28,80914.59,0.0,-0.60537,0.00018,22.09584]
[1777982085831,36.27,80914.59,0.0,-0.60537,0.00018,22.09582]
[1777982086839,36.27,80918.34,0.0,-0.60468,0.00018,22.10742]
[1777982091876,36.28,80917.55,0.0,-0.60481,0.00018,22.10524]
[1777982097916,36.29,80917.48,0.0,-0.6048,0.00018,22.10535]
[1777982102952,36.29,80916.43,0.0,-0.60498,0.00018,22.10237]
[1777982107987,36.3,80916.63,0.0,-0.60492,0.00018,22.10326]
[1777982112016,36.3,80911.5,0.0,-0.60585,0.00018,22.08753]
[1777982117050,36.31,80911.22,0.0,-0.60589,0.00018,22.08697]
[1777982122085,36.32,80910.94,0.0,-0.60592,0.00018,22.0864]
[1777982128127,36.32,80912.22,0.0,-0.60566,0.00018,22.09074]
[1777982133162,36.33,80911.72,0.0,-0.60575,0.00018,22.08497]
[1777982138197,36.33,80912.05,0.0,-0.60569,0.00018,22.08605]
[1777982143232,36.33,80909.96,0.0,-0.60608,0.00018,22.07944]
[1777982148267,36.33,80909.92,0.0,-0.60609,0.00018,22.0793]
[1777982153303,36.33,80909.76,0.0,-0.6061,0.00018,22.07911]
[1777982156323,36.34,80901.62,0.0,-0.60759,0.00018,22.05373]
[1777982161360,36.35,80898.46,0.0,-0.60815,0.00018,22.04411]
[1777982166396,36.35,80896.42,0.0,-0.6085,0.00018,22.03801]
[1777982171430,36.36,80895.91,0.0,-0.60857,0.00018,22.03675]
[1777982176465,36.37,80896.03,0.0,-0.60852,0.00018,22.03748]
[1777982182507,36.38,80898.5,0.0,-0.60805,0.00018,22.0457]
[1777982188551,36.38,80897.39,0.0,-0.60823,0.00018,22.04253]
[1777982193587,36.39,80897.4,0.0,-0.60823,0.00018,22.03829]
[1777982198622,36.39,80899.21,0.0,-0.60789,0.00018,22.04412]
[1777982204349,36.39,80902.91,0.0,-0.60721,0.00018,22.0559]
[1777982209699,36.39,80905.45,0.0,-0.60673,0.00018,22.06396]
[1777982214734,36.4,80906.98,0.0,-0.60644,0.00018,22.06886]
[1777982219768,36.4,80911.24,0.0,-0.60565,0.00018,22.08223]
[1777982224804,36.4,80914.02,0.0,-0.60514,0.00018,22.09091]
[1777982226818,36.4,80917.73,0.0,-0.60445,0.00018,22.1024]
[1777982228301,36.4,80917.73,0.0,-0.60445,0.00018,22.1024]
[1777982228421,36.4,80917.73,0.0,-0.60445,0.00018,22.1024]
[1777982228623,36.4,80917.73,0.0,-0.60445,0.00018,22.1024]
[1777982228674,36.4,80917.73,0.0,-0.60445,0.00018,22.1024]
[1777982228468,36.4,80918.38,0.0,-0.60433,0.00018,22.10444]
[1777982228833,36.4,80917.99,0.0,-0.6044,0.00018,22.10324]
[1777982229840,36.4,80926.71,0.0,-0.60279,0.00018,22.12993]
[1777982230844,36.4,80926.71,0.0,-0.60279,0.00018,22.12993]
[1777982230930,36.4,80934.42,0.0,-0.60136,0.00018,22.15319]
[1777982236039,36.4,80934.54,0.0,-0.60134,0.00018,22.15358]
[1777982236131,36.4,80940.18,0.0,-0.60029,0.00018,22.17041]
[1777982241923,36.4,80941.37,0.0,-0.60008,0.00018,22.1739]
[1777982246959,36.4,80939.85,0.0,-0.60036,0.00018,22.16934]
[1777982249980,36.4,80943.66,0.0,-0.59966,0.00018,22.1806]
[1777982251994,36.4,80950.26,0.0,-0.59846,0.00019,22.19547]
[1777982256995,36.4,80950.44,0.0,-0.59843,0.00019,22.19591]
[1777982260303,36.4,80948.82,0.0,-0.59874,0.00019,22.19111]
[1777982265596,36.39,80946.76,0.0,-0.59912,0.00019,22.18501]
[1777982269112,36.39,80951.66,0.0,-0.59822,0.00019,22.19931]
[1777982274146,36.39,80952.11,0.0,-0.59814,0.00019,22.20055]
[1777982278176,36.39,80958.78,0.0,-0.59691,0.00019,22.21982]
[1777982281260,36.39,80958.57,0.0,-0.59695,0.00019,22.21917]
[1777982282980,36.39,80959.24,0.0,-0.59683,0.00019,22.22106]
[1777982283233,36.39,80959.24,0.0,-0.59683,0.00019,22.22106]
[1777982283295,36.39,80963.96,0.0,-0.59596,0.00019,22.23458]
[1777982284333,36.39,80963.96,0.0,-0.59596,0.00019,22.23458]
[1777982284433,36.39,80971.88,0.0,-0.59449,0.00019,22.25706]
[1777982285466,36.39,80971.88,0.0,-0.59449,0.00019,22.25706]
[1777982285492,36.39,80976.81,0.0,-0.59357,0.00019,22.27095]
[1777982287191,36.39,80976.81,0.0,-0.59357,0.00019,22.27097]
[1777982287251,36.39,80976.81,0.0,-0.59357,0.00019,22.27097]
[1777982287290,36.39,80976.81,0.0,-0.59357,0.00019,22.27097]
[1777982287453,36.39,80980.46,0.0,-0.59289,0.00019,22.28117]
[1777982290223,36.39,80983.23,0.0,-0.59238,0.00019,22.28888]
[1777982290258,36.39,80983.23,0.0,-0.59238,0.00019,22.28888]
[1777982290286,36.39,80985.03,0.0,-0.59204,0.00019,22.29386]
[1777982295302,36.39,80982.8,0.0,-0.59245,0.00019,22.28773]
[1777982300330,36.39,80982.41,0.0,-0.59252,0.00019,22.2867]
[1777982305365,36.39,80985.5,0.0,-0.59195,0.00019,22.29525]
[1777982310401,36.39,80985.41,0.0,-0.59196,0.00019,22.29501]
[1777982315436,36.39,80982.63,0.0,-0.5925,0.00019,22.28286]
[1777982320469,36.39,80983.46,0.0,-0.59234,0.00019,22.28517]
[1777982325471,36.39,80986.79,0.0,-0.59174,0.00019,22.2942]
[1777982329538,36.39,80993.14,0.0,-0.59055,0.00019,22.31169]
[1777982334577,36.4,80990.44,0.0,-0.59103,0.00019,22.30453]
[1777982336590,36.4,80985.06,0.0,-0.59203,0.00019,22.28978]
[1777982341624,36.4,80986.01,0.0,-0.59185,0.00019,22.29242]
[1777982342967,36.4,80986.38,0.0,-0.59178,0.00019,22.29344]
[1777982344648,36.4,80981.32,0.0,-0.59272,0.00019,22.27946]
[1777982345023,36.4,80981.32,0.0,-0.59272,0.00019,22.27946]
[1777982345655,36.4,80978.3,0.0,-0.59328,0.00019,22.27107]
[1777982350690,36.4,80978.85,0.0,-0.59317,0.00019,22.27269]
[1777982355725,36.4,80976.58,0.0,-0.59359,0.00019,22.26645]
[1777982360760,36.41,80978.52,0.0,-0.59322,0.00019,22.27196]
[1777982364792,36.41,80984.27,0.0,-0.59215,0.00019,22.28798]
[1777982369822,36.41,80984.75,0.0,-0.59206,0.00019,22.28934]
[1777982375545,36.41,80982.76,0.0,-0.59244,0.00019,22.27942]
[1777982380900,36.41,80982.06,0.0,-0.59257,0.00019,22.27754]
[1777982385939,36.41,80981.85,0.0,-0.5926,0.00019,22.27703]
[1777982392984,36.42,80980.29,0.0,-0.59289,0.00019,22.27278]
[1777982395685,36.42,80984.84,0.0,-0.59204,0.00019,22.28539]
[1777982396197,36.42,80984.84,0.0,-0.59204,0.00019,22.28539]
[1777982396442,36.42,80984.76,0.0,-0.59205,0.00019,22.28518]
[1777982398784,36.42,80985.27,0.0,-0.59196,0.00019,22.28662]
[1777982398790,36.42,80992.03,0.0,-0.5907,0.00019,22.30516]
[1777982401044,36.42,80996.01,0.0,-0.58995,0.00019,22.31608]
[1777982405756,36.43,80991.41,0.0,-0.59079,0.00019,22.30382]
[1777982406648,36.43,80991.41,0.0,-0.59079,0.00019,22.30382]
[1777982406678,36.43,80991.41,0.0,-0.59079,0.00019,22.30382]
[1777982408736,36.43,80985.52,0.0,-0.59187,0.00019,22.28781]
[1777982414136,36.44,80983.68,0.0,-0.5922,0.00019,22.28297]
[1777982419135,36.44,80981.78,0.0,-0.59254,0.00019,22.27789]
[1777982419172,36.44,80984.8,0.0,-0.59197,0.00019,22.28624]
[1777982421615,36.44,80984.61,0.0,-0.59201,0.00019,22.28572]
[1777982421683,36.44,80987.38,0.0,-0.59149,0.00019,22.29334]
[1777982427232,36.44,80986.77,0.0,-0.59161,0.00019,22.2917]
[1777982431645,36.44,80983.97,0.0,-0.59212,0.00019,22.28401]
[1777982431673,36.44,80983.97,0.0,-0.59212,0.00019,22.28401]
[1777982431772,36.44,80979.17,0.0,-0.59303,0.00019,22.26626]
[1777982433489,36.44,80979.17,0.0,-0.59303,0.00019,22.26627]
[1777982433526,36.44,80979.17,0.0,-0.59303,0.00019,22.26627]
[1777982433584,36.44,80973.38,0.0,-0.5941,0.00019,22.25011]
[1777982434193,36.44,80973.38,0.0,-0.5941,0.00019,22.25011]
[1777982434995,36.45,80970.78,0.0,-0.59459,0.00019,22.24282]
[1777982435025,36.45,80970.78,0.0,-0.59459,0.00019,22.24282]
[1777982436294,36.45,80976.33,0.0,-0.59355,0.00019,22.25845]
[1777982437342,36.45,80976.33,0.0,-0.59355,0.00019,22.25845]
[1777982437405,36.45,80983.21,0.0,-0.59227,0.00019,22.27757]
[1777982442336,36.45,80979.38,0.0,-0.59298,0.00019,22.26702]
[1777982447371,36.45,80974.0,0.0,-0.59397,0.00019,22.2521]
[1777982452409,36.45,80972.37,0.0,-0.59427,0.00019,22.24751]
[1777982455428,36.45,80967.87,0.0,-0.59512,0.00019,22.23469]
[1777982460464,36.44,80968.03,0.0,-0.5951,0.00019,22.23495]
[1777982463484,36.44,80962.08,0.0,-0.59621,0.00019,22.21797]
[1777982464501,36.44,80957.14,0.0,-0.59712,0.00019,22.20374]
[1777982470533,36.44,80960.06,0.0,-0.59659,0.00019,22.21202]
[1777982475576,36.44,80960.99,0.0,-0.59643,0.00019,22.2146]
[1777982480606,36.43,80968.13,0.0,-0.59511,0.00019,22.2348]
[1777982485637,36.43,80966.78,0.0,-0.59538,0.00019,22.23081]
[1777982490671,36.42,80966.93,0.0,-0.59536,0.00019,22.23105]
[1777982492687,36.42,80957.57,0.0,-0.59712,0.00019,22.19969]
[1777982497722,36.42,80955.83,0.0,-0.59745,0.00019,22.19456]
[1777982503763,36.42,80957.23,0.0,-0.5972,0.00019,22.19852]
[1777982506008,36.42,80955.77,0.0,-0.59747,0.00019,22.19428]
[1777982506785,36.42,80949.14,0.0,-0.5987,0.00019,22.17496]
[1777982509389,36.42,80947.97,0.0,-0.59891,0.00019,22.17153]
[1777982509395,36.42,80947.97,0.0,-0.59891,0.00019,22.17153]
[1777982509806,36.42,80948.59,0.0,-0.5988,0.00019,22.17336]
[1777982512827,36.42,80944.56,0.0,-0.59954,0.00019,22.16152]
[1777982514841,36.42,80938.68,0.0,-0.60063,0.00018,22.14413]
[1777982519876,36.42,80935.8,0.0,-0.60115,0.00018,22.13564]
[1777982524911,36.42,80936.58,0.0,-0.601,0.00018,22.1381]
[1777982526925,36.42,80930.13,0.0,-0.60219,0.00018,22.11879]
[1777982527933,36.42,80922.89,0.0,-0.60352,0.00018,22.09686]
[1777982532967,36.44,80924.71,0.0,-0.60314,0.00018,22.10309]
[1777982538002,36.44,80925.93,0.0,-0.6029,0.00018,22.10702]
[1777982541880,36.45,80926.22,0.0,-0.60284,0.00018,22.10804]
[1777982541891,36.45,80926.22,0.0,-0.60284,0.00018,22.10804]
[1777982544386,36.45,80923.6,0.0,-0.60332,0.00018,22.10017]
[1777982544408,36.45,80919.6,0.0,-0.60405,0.00018,22.08808]
[1777982550089,36.46,80920.08,0.0,-0.60394,0.00018,22.08988]
[1777982555128,36.49,80922.34,0.0,-0.60346,0.00018,22.09346]
[1777982560159,36.49,80925.45,0.0,-0.60287,0.00018,22.10312]
[1777982561521,36.49,80925.45,0.0,-0.60287,0.00018,22.10312]
[1777982561603,36.49,80924.75,0.0,-0.603,0.00018,22.10104]
[1777982562655,36.49,80930.62,0.0,-0.60192,0.00018,22.1188]
[1777982564187,36.49,80936.99,0.0,-0.60074,0.00018,22.13789]
[1777982565194,36.49,80941.12,0.0,-0.59997,0.00018,22.15014]
[1777982566632,36.49,80941.12,0.0,-0.59997,0.00018,22.15014]
[1777982572243,36.49,80943.86,0.0,-0.59947,0.00018,22.15826]
[1777982580299,36.49,80944.31,0.0,-0.59938,0.00018,22.15961]
[1777982585334,36.5,80942.55,0.0,-0.5997,0.00018,22.15446]
[1777982590369,36.5,80940.89,0.0,-0.60001,0.00018,22.1496]
[1777982591842,36.5,80940.89,0.0,-0.60001,0.00018,22.1496]
[1777982591940,36.5,80951.13,0.0,-0.59811,0.00018,22.17963]
[1777982592869,36.5,80959.08,0.0,-0.59665,0.00018,22.20258]
[1777982594889,36.5,80959.08,0.0,-0.59665,0.00019,22.20257]
[1777982594984,36.5,80964.43,0.0,-0.59566,0.00019,22.21783]
[1777982595757,36.5,80964.43,0.0,-0.59566,0.00019,22.21783]
[1777982597418,36.49,80970.24,0.0,-0.59459,0.00019,22.2342]
[1777982602453,36.49,80965.31,0.0,-0.59551,0.00019,22.22009]
[1777982607488,36.49,80963.21,0.0,-0.59591,0.00019,22.21397]
[1777982612523,36.48,80962.39,0.0,-0.59609,0.00019,22.20702]
[1777982617558,36.49,80962.39,0.0,-0.59608,0.00019,22.20719]
[1777982622593,36.49,80965.13,0.0,-0.59556,0.00019,22.21523]
[1777982624607,36.49,80968.93,0.0,-0.59485,0.00019,22.22608]
[1777982629642,36.5,80972.13,0.0,-0.59424,0.00019,22.23528]
[1777982634677,36.5,80977.54,0.0,-0.59322,0.00019,22.25056]
[1777982636691,36.51,80981.54,0.0,-0.59248,0.00019,22.26169]
[1777982641727,36.51,80980.21,0.0,-0.59272,0.00019,22.25812]
[1777982646761,36.51,80974.68,0.0,-0.59373,0.00019,22.24286]
[1777982651796,36.51,80967.24,0.0,-0.59511,0.00019,22.22204]
[1777982656832,36.51,80965.76,0.0,-0.59539,0.00019,22.21769]
[1777982661867,36.51,80963.47,0.0,-0.59583,0.00019,22.21103]
[1777982666903,36.5,80962.12,0.0,-0.59609,0.00019,22.20703]
[1777982671940,36.5,80960.66,0.0,-0.59639,0.00019,22.19822]
[1777982677652,36.49,80960.16,0.0,-0.59649,0.00019,22.19662]
[1777982683016,36.49,80958.85,0.0,-0.59674,0.00019,22.19273]
[1777982688052,36.49,80958.06,0.0,-0.5969,0.00019,22.19033]
[1777982688674,36.49,80958.06,0.0,-0.5969,0.00019,22.19033]
[1777982689352,36.49,80958.52,0.0,-0.59681,0.00019,22.19163]
[1777982689508,36.49,80958.52,0.0,-0.59681,0.00019,22.19163]
[1777982689594,36.49,80958.52,0.0,-0.59681,0.00019,22.19163]
[1777982689773,36.49,80958.52,0.0,-0.59681,0.00019,22.19163]
[1777982689881,36.49,80958.52,0.0,-0.59681,0.00019,22.19163]
[1777982689957,36.49,80958.52,0.0,-0.59681,0.00019,22.19163]
[1777982690098,36.49,80986.44,0.0,-0.59164,0.00019,22.27002]
[1777982691450,36.49,80986.44,0.0,-0.59163,0.00019,22.27012]
[1777982692084,36.49,80984.82,0.0,-0.59193,0.00019,22.26575]
[1777982694098,36.49,80979.76,0.0,-0.59286,0.00019,22.25186]
[1777982695459,36.49,80977.97,0.0,-0.59319,0.00019,22.24691]
[1777982698443,36.5,80976.67,0.0,-0.59343,0.00019,22.24335]
[1777982699133,36.5,80976.42,0.0,-0.59347,0.00019,22.24267]
[1777982703161,36.5,80967.75,0.0,-0.59508,0.00019,22.21833]
[1777982704168,36.5,80962.82,0.0,-0.59599,0.00019,22.20428]
[1777982709876,36.49,80960.79,0.0,-0.59638,0.00019,22.19829]
[1777982716252,36.49,80959.73,0.0,-0.59658,0.00019,22.19522]
[1777982717261,36.49,80964.46,0.0,-0.5957,0.00019,22.20877]
[1777982718266,36.49,80969.02,0.0,-0.59486,0.00019,22.22174]
[1777982719947,36.49,80973.72,0.0,-0.59398,0.00019,22.23502]
[1777982723314,36.5,80969.96,0.0,-0.59467,0.00019,22.22457]
[1777982728336,36.5,80970.37,0.0,-0.59458,0.00019,22.22591]
[1777982733372,36.51,80972.05,0.0,-0.59428,0.00019,22.22633]
[1777982734378,36.51,80976.15,0.0,-0.59351,0.00019,22.23783]
[1777982740088,36.51,80970.18,0.0,-0.59461,0.00019,22.22124]
[1777982740827,36.51,80966.5,0.0,-0.59529,0.00019,22.21082]
[1777982746462,36.51,80964.1,0.0,-0.59575,0.00019,22.20386]
[1777982751497,36.5,80964.99,0.0,-0.59559,0.00019,22.20627]
[1777982756532,36.5,80963.64,0.0,-0.59585,0.00019,22.20229]
[1777982761567,36.5,80961.71,0.0,-0.59622,0.00019,22.19665]
[1777982766601,36.49,80964.0,0.0,-0.5958,0.00019,22.20305]
[1777982768616,36.49,80960.17,0.0,-0.59652,0.00019,22.19205]
[1777982769626,36.49,80968.44,0.0,-0.59498,0.00019,22.21563]
[1777982770630,36.49,80975.38,0.0,-0.59369,0.00019,22.23517]
[1777982775665,36.5,80977.85,0.0,-0.59323,0.00019,22.24215]
[1777982780700,36.5,80973.98,0.0,-0.59394,0.00019,22.23146]
[1777982786743,36.5,80975.53,0.0,-0.59364,0.00019,22.23592]
[1777982787749,36.5,80980.6,0.0,-0.5927,0.00019,22.25003]
[1777982792416,36.5,80980.74,0.0,-0.59267,0.00019,22.25045]
[1777982792712,36.5,80980.74,0.0,-0.59267,0.00019,22.25045]
[1777982792805,36.5,80980.74,0.0,-0.59267,0.00019,22.25045]
[1777982792869,36.5,80989.25,0.0,-0.59111,0.00019,22.26937]
[1777982793791,36.51,80989.25,0.0,-0.59111,0.00019,22.26944]
[1777982794800,36.51,80997.25,0.0,-0.58962,0.00019,22.29115]
[1777982797156,36.51,80999.25,0.0,-0.58924,0.00019,22.29657]
[1777982797180,36.51,80999.25,0.0,-0.58924,0.00019,22.29657]
[1777982797257,36.51,81010.2,0.0,-0.5872,0.00019,22.32565]
[1777982797335,36.51,81010.2,0.0,-0.5872,0.00019,22.32565]
[1777982797443,36.51,81010.2,0.0,-0.5872,0.00019,22.32565]
[1777982797541,36.51,81010.2,0.0,-0.5872,0.00019,22.32565]
[1777982797584,36.51,81010.2,0.0,-0.5872,0.00019,22.32565]
[1777982797820,36.51,81010.2,0.0,-0.58719,0.00019,22.32574]
[1777982798318,36.51,81010.2,0.0,-0.58719,0.00019,22.32574]
[1777982798355,36.51,81010.2,0.0,-0.58719,0.00019,22.32574]
[1777982798847,36.52,81032.74,0.0,-0.58299,0.00019,22.38376]
[1777982799840,36.52,81032.87,0.0,-0.58296,0.00019,22.38415]
[1777982800849,36.52,81038.93,0.0,-0.58183,0.00019,22.39935]
[1777982801854,36.52,81022.26,0.0,-0.58493,0.00019,22.35732]
[1777982802862,36.52,81016.79,0.0,-0.58594,0.00019,22.34329]
[1777982804875,36.53,81020.65,0.0,-0.58521,0.00019,22.35342]
[1777982805882,36.53,81028.94,0.0,-0.58366,0.00019,22.37465]
[1777982806889,36.53,81037.09,0.0,-0.58214,0.00019,22.39518]
[1777982811950,36.54,81034.93,0.0,-0.58252,0.00019,22.39]
[1777982816960,36.55,81039.35,0.0,-0.58167,0.00019,22.40133]
[1777982818977,36.55,81033.17,0.0,-0.58281,0.00019,22.38602]
[1777982824014,36.56,81034.49,0.0,-0.58254,0.00019,22.3896]
[1777982827237,36.57,81026.46,0.0,-0.58402,0.00019,22.36954]
[1777982830438,36.58,81027.13,0.0,-0.58388,0.00019,22.37143]
[1777982832065,36.58,81017.32,0.0,-0.5857,0.00019,22.3464]
[1777982833072,36.58,81017.28,0.0,-0.5857,0.00019,22.34637]
[1777982834311,36.58,81024.41,0.0,-0.58437,0.00019,22.36474]
[1777982837103,36.59,81018.49,0.0,-0.58545,0.00019,22.34978]
[1777982840122,36.6,81014.16,0.0,-0.58624,0.00019,22.3388]
[1777982845160,36.61,81012.84,0.0,-0.58646,0.00019,22.33573]
[1777982850194,36.62,81010.8,0.0,-0.58681,0.00019,22.33078]
[1777982850461,36.62,81010.8,0.0,-0.58681,0.00019,22.33078]
[1777982851201,36.62,81018.29,0.0,-0.58543,0.00019,22.34579]
[1777982852210,36.62,81023.86,0.0,-0.58439,0.00019,22.36011]
[1777982854225,36.63,81029.78,0.0,-0.58328,0.00019,22.37521]
[1777982857244,36.63,81023.37,0.0,-0.58446,0.00019,22.35915]
[1777982858168,36.63,81023.37,0.0,-0.58446,0.00019,22.35915]
[1777982858258,36.63,81015.08,0.0,-0.58599,0.00019,22.33793]
[1777982860265,36.64,81013.14,0.0,-0.58634,0.00019,22.33304]
[1777982861895,36.64,81012.3,0.0,-0.58649,0.00019,22.33092]
[1777982862345,36.64,80999.58,0.0,-0.58884,0.00019,22.29756]
[1777982863907,36.64,80999.58,0.0,-0.58884,0.00019,22.29758]
[1777982864294,36.64,80993.9,0.0,-0.58989,0.00019,22.28244]
[1777982868321,36.65,80990.41,0.0,-0.59052,0.00019,22.27322]
[1777982873357,36.66,80989.89,0.0,-0.5906,0.00018,22.27209]
[1777982877388,36.66,80996.95,0.0,-0.58928,0.00019,22.29123]
[1777982879097,36.66,81002.76,0.0,-0.5882,0.00019,22.3067]
[1777982884434,36.67,81004.3,0.0,-0.58789,0.00019,22.31101]
[1777982889171,36.68,80998.93,0.0,-0.58887,0.00019,22.29697]
[1777982894503,36.67,80999.97,0.0,-0.58869,0.00019,22.29965]
[1777982899240,36.67,81003.85,0.0,-0.58797,0.00019,22.30992]
[1777982901557,36.68,81011.53,0.0,-0.58654,0.00019,22.33012]
[1777982905752,36.68,81015.23,0.0,-0.58585,0.00019,22.33979]
[1777982905853,36.68,81019.47,0.0,-0.58506,0.00019,22.35071]
[1777982907596,36.68,81025.3,0.0,-0.58396,0.00019,22.36568]
[1777982909547,36.69,81025.97,0.0,-0.58384,0.00019,22.36744]
[1777982909642,36.69,81025.97,0.0,-0.58384,0.00019,22.36744]
[1777982909773,36.69,81025.97,0.0,-0.58384,0.00019,22.36744]
[1777982909975,36.69,81025.97,0.0,-0.58384,0.00019,22.36744]
[1777982910345,36.69,81030.01,0.0,-0.58308,0.00019,22.37767]
[1777982911625,36.69,81036.11,0.0,-0.58196,0.00019,22.38853]
[1777982912691,36.69,81036.11,0.0,-0.58196,0.00019,22.38853]
[1777982912722,36.69,81036.11,0.0,-0.58196,0.00019,22.38853]
[1777982912735,36.69,81033.2,0.0,-0.58249,0.00019,22.38136]
[1777982919384,36.71,81035.95,0.0,-0.58195,0.00019,22.38852]
[1777982924881,36.71,81036.09,0.0,-0.58191,0.00019,22.38914]
[1777982929750,36.73,81031.26,0.0,-0.58277,0.00019,22.37746]
[1777982934785,36.74,81030.1,0.0,-0.58296,0.00019,22.37485]
[1777982938216,36.74,81036.72,0.0,-0.58172,0.00019,22.39148]
[1777982943848,36.75,81038.25,0.0,-0.58141,0.00019,22.39554]
[1777982947876,36.76,81033.36,0.0,-0.5823,0.00019,22.38365]
[1777982949890,36.76,81028.35,0.0,-0.58322,0.00019,22.37127]
[1777982954926,36.77,81028.05,0.0,-0.58325,0.00019,22.37083]
[1777982956939,36.78,81033.49,0.0,-0.58223,0.00019,22.3845]
[1777982961974,36.79,81030.57,0.0,-0.58275,0.00019,22.37751]
[1777982967009,36.79,81030.26,0.0,-0.58279,0.00019,22.37703]
[1777982970033,36.8,81034.36,0.0,-0.58201,0.00019,22.38738]
[1777982975246,36.81,81035.86,0.0,-0.58174,0.00019,22.38683]
[1777982975450,36.81,81030.14,0.0,-0.58279,0.00018,22.3727]
[1777982975659,36.81,81030.14,0.0,-0.58279,0.00018,22.3727]
[1777982976783,36.81,81030.14,0.0,-0.58279,0.00018,22.37271]
[1777982977082,36.81,81014.59,0.0,-0.58566,0.00018,22.33339]
[1777982977981,36.81,81014.59,0.0,-0.58566,0.00018,22.33339]
[1777982978089,36.81,81011.44,0.0,-0.58624,0.00018,22.32531]
[1777982983125,36.82,81009.59,0.0,-0.58657,0.00018,22.32067]
[1777982988158,36.82,81009.56,0.0,-0.58657,0.00018,22.32074]
[1777982994200,36.83,81009.49,0.0,-0.58657,0.00018,22.32073]
[1777982999235,36.83,81010.71,0.0,-0.58633,0.00018,22.32402]
[1777982999983,36.83,81010.71,0.0,-0.58633,0.00018,22.32402]
[1777982999993,36.83,81010.71,0.0,-0.58633,0.00018,22.32402]
[1777983000242,36.83,81010.24,0.0,-0.58641,0.00018,22.32283]
[1777983002199,36.83,81010.5,0.0,-0.58636,0.00018,22.32353]
[1777983004270,36.83,81018.37,0.0,-0.5849,0.00018,22.34379]
[1777983004985,36.83,81018.37,0.0,-0.5849,0.00018,22.34379]
[1777983010315,36.84,81020.06,0.0,-0.58458,0.00018,22.34818]
[1777983013042,36.84,81021.58,0.0,-0.5843,0.00018,22.35206]
[1777983013069,36.84,81021.58,0.0,-0.5843,0.00018,22.35206]
[1777983014347,36.84,81029.32,0.0,-0.58286,0.00018,22.37158]
[1777983016358,36.84,81032.68,0.0,-0.58223,0.00018,22.38004]
[1777983017542,36.85,81033.28,0.0,-0.58212,0.00018,22.38158]
[1777983017636,36.85,81033.28,0.0,-0.58212,0.00018,22.38158]
[1777983017753,36.85,81033.28,0.0,-0.58212,0.00018,22.38158]
[1777983017839,36.85,81033.28,0.0,-0.58212,0.00018,22.38158]
[1777983018371,36.85,81043.38,0.0,-0.58025,0.00019,22.40636]
[1777983019380,36.85,81047.43,0.0,-0.57949,0.00019,22.41618]
[1777983019569,36.85,81047.43,0.0,-0.57949,0.00019,22.41618]
[1777983021667,36.85,81046.35,0.0,-0.57969,0.00019,22.41365]
[1777983022399,36.85,81047.84,0.0,-0.57941,0.00019,22.41727]
[1777983027435,36.86,81044.43,0.0,-0.58002,0.00018,22.40922]
[1777983032470,36.87,81043.51,0.0,-0.5802,0.00018,22.40273]
[1777983033477,36.87,81038.87,0.0,-0.58105,0.00018,22.39147]
[1777983035491,36.87,81034.76,0.0,-0.5818,0.00018,22.38148]
[1777983040528,36.88,81037.15,0.0,-0.58134,0.00018,22.38758]
[1777983044555,36.89,81032.96,0.0,-0.5821,0.00018,22.37749]
[1777983050297,36.89,81033.03,0.0,-0.58206,0.00018,22.37789]
[1777983055634,36.9,81032.45,0.0,-0.58215,0.00018,22.37673]
[1777983060445,36.91,81037.32,0.0,-0.58123,0.00018,22.38888]
[1777983065704,36.92,81038.53,0.0,-0.58099,0.00018,22.39205]
[1777983070269,36.92,81045.84,0.0,-0.57963,0.00018,22.40988]
[1777983072354,36.92,81051.29,0.0,-0.57862,0.00018,22.42296]
[1777983076946,36.92,81053.25,0.0,-0.57825,0.00018,22.42769]
[1777983077059,36.92,81053.25,0.0,-0.57825,0.00018,22.42769]
[1777983077237,36.92,81053.25,0.0,-0.57825,0.00018,22.42769]
[1777983077304,36.92,81053.25,0.0,-0.57825,0.00018,22.42769]
[1777983077430,36.92,81053.25,0.0,-0.57825,0.00018,22.42769]
[1777983077522,36.93,81057.87,0.0,-0.5774,0.00018,22.4386]
[1777983079147,36.93,81057.87,0.0,-0.5774,0.00018,22.43861]
[1777983079352,36.93,81060.76,0.0,-0.57686,0.00018,22.44538]
[1777983080509,36.93,81060.76,0.0,-0.57686,0.00018,22.44538]
[1777983080508,36.93,81064.9,0.0,-0.57609,0.00019,22.455]
[1777983081366,36.93,81064.9,0.0,-0.57609,0.00019,22.455]
[1777983081422,36.93,81063.0,0.0,-0.57644,0.00018,22.45061]
[1777983085269,36.93,81069.26,0.0,-0.57528,0.00019,22.46507]
[1777983090581,36.93,81070.98,0.0,-0.57496,0.00019,22.46902]
[1777983095915,36.93,81071.07,0.0,-0.57496,0.00019,22.46481]
[1777983098410,36.93,81072.05,0.0,-0.57478,0.00019,22.46704]
[1777983098448,36.93,81080.41,0.0,-0.57323,0.00019,22.48594]
[1777983099943,36.93,81084.03,0.0,-0.57256,0.00019,22.49405]
[1777983101497,36.93,81084.03,0.0,-0.57256,0.00019,22.49405]
[1777983109006,36.94,81079.58,0.0,-0.57337,0.00019,22.48423]
[1777983111798,36.94,81079.66,0.0,-0.57335,0.00019,22.48446]
[1777983112251,36.94,81079.66,0.0,-0.57335,0.00019,22.48446]
[1777983112287,36.94,81079.66,0.0,-0.57335,0.00019,22.48446]
[1777983112463,36.94,81079.66,0.0,-0.57335,0.00019,22.48446]
[1777983112565,36.94,81092.2,0.0,-0.57102,0.00019,22.5122]
[1777983113040,36.94,81092.2,0.0,-0.57102,0.00019,22.5122]
[1777983113341,36.94,81113.96,0.0,-0.56699,0.00019,22.5585]
[1777983113668,36.94,81113.96,0.0,-0.56699,0.00019,22.5585]
[1777983114048,36.94,81114.65,0.0,-0.56685,0.00019,22.55997]
[1777983114974,36.94,81114.65,0.0,-0.56685,0.00019,22.55997]
[1777983115256,36.94,81114.65,0.0,-0.56685,0.00019,22.55997]
[1777983115339,36.94,81100.7,0.0,-0.56944,0.00019,22.53062]
[1777983116178,36.94,81100.7,0.0,-0.56944,0.00019,22.53062]
[1777983116275,36.94,81099.62,0.0,-0.56964,0.00019,22.52832]
[1777983120162,36.95,81093.47,0.0,-0.57078,0.00019,22.5151]
[1777983121366,36.95,81093.47,0.0,-0.57078,0.00019,22.5151]
[1777983121455,36.95,81093.47,0.0,-0.57078,0.00019,22.5151]
[1777983121494,36.95,81093.47,0.0,-0.57078,0.00019,22.5151]
[1777983121552,36.95,81088.97,0.0,-0.57161,0.00019,22.50529]
[1777983121778,36.95,81088.97,0.0,-0.57161,0.00019,22.50529]
[1777983123376,36.95,81088.97,0.0,-0.5716,0.00019,22.50535]
[1777983123861,36.95,81086.95,0.0,-0.57198,0.00019,22.50091]
[1777983126001,36.95,81089.69,0.0,-0.57147,0.00019,22.50695]
[1777983126166,36.95,81089.69,0.0,-0.57147,0.00019,22.50695]
[1777983126212,36.95,81096.87,0.0,-0.57013,0.00019,22.52258]
[1777983128603,36.95,81100.62,0.0,-0.56944,0.00019,22.53066]
[1777983129510,36.95,81100.62,0.0,-0.56944,0.00019,22.53066]
[1777983129962,36.95,81100.41,0.0,-0.56947,0.00019,22.53023]
[1777983133647,36.96,81100.12,0.0,-0.56952,0.00019,22.52967]
[1777983139232,36.96,81096.75,0.0,-0.57013,0.00019,22.52253]
[1777983140240,36.96,81091.77,0.0,-0.57106,0.00019,22.51176]
[1777983142207,36.96,81090.24,0.0,-0.57134,0.00019,22.50845]
[1777983142333,36.96,81090.24,0.0,-0.57134,0.00019,22.50845]
[1777983144074,36.97,81090.83,0.0,-0.57122,0.00019,22.50978]
[1777983144268,36.97,81082.1,0.0,-0.57284,0.00019,22.49055]
[1777983149303,36.97,81079.97,0.0,-0.57322,0.00019,22.48593]
[1777983154338,36.98,81080.39,0.0,-0.57315,0.00019,22.48253]
[1777983159375,36.98,81078.05,0.0,-0.57357,0.00019,22.47736]
[1777983164412,36.98,81079.05,0.0,-0.57338,0.00019,22.47966]
[1777983166427,36.98,81075.07,0.0,-0.57412,0.00018,22.47074]
[1777983167990,36.98,81075.29,0.0,-0.57407,0.00018,22.47125]
[1777983168488,36.98,81075.29,0.0,-0.57407,0.00018,22.47125]
[1777983168501,36.98,81065.96,0.0,-0.5758,0.00018,22.45]
[1777983170454,36.98,81055.99,0.0,-0.57764,0.00018,22.42682]
[1777983171461,36.98,81054.96,0.0,-0.57783,0.00018,22.4244]
[1777983174324,36.99,81056.45,0.0,-0.57755,0.00018,22.42793]
[1777983174356,36.99,81056.45,0.0,-0.57755,0.00018,22.42793]
[1777983174419,36.99,81056.45,0.0,-0.57755,0.00018,22.42793]
[1777983174473,36.99,81056.45,0.0,-0.57755,0.00018,22.42793]
[1777983174596,36.99,81056.45,0.0,-0.57755,0.00018,22.42793]
[1777983174574,36.99,81052.83,0.0,-0.57822,0.00018,22.41942]
[1777983174785,36.99,81052.83,0.0,-0.57822,0.00018,22.41942]
[1777983174877,36.99,81052.83,0.0,-0.57822,0.00018,22.41942]
[1777983175000,36.99,81052.83,0.0,-0.57822,0.00018,22.41942]
[1777983175032,36.99,81052.83,0.0,-0.57822,0.00018,22.41942]
[1777983175203,36.99,81052.83,0.0,-0.57822,0.00018,22.41942]
[1777983175252,36.99,81052.83,0.0,-0.57822,0.00018,22.41942]
[1777983175417,36.99,81052.83,0.0,-0.57822,0.00018,22.41942]
[1777983175518,36.99,81055.99,0.0,-0.57763,0.00018,22.42687]
[1777983176332,36.99,81055.99,0.0,-0.57763,0.00018,22.42687]
[1777983179365,36.99,81054.67,0.0,-0.57787,0.00018,22.42381]
[1777983179392,36.99,81054.67,0.0,-0.57787,0.00018,22.42381]
[1777983179406,36.99,81054.67,0.0,-0.57787,0.00018,22.42381]
[1777983179504,36.99,81054.67,0.0,-0.57787,0.00018,22.42381]
[1777983179532,36.99,81054.67,0.0,-0.57787,0.00018,22.42381]
[1777983179539,36.99,81061.6,0.0,-0.57659,0.00018,22.44003]
[1777983179717,36.99,81061.6,0.0,-0.57659,0.00018,22.44003]
[1777983179754,36.99,81061.6,0.0,-0.57659,0.00018,22.44003]
[1777983179933,36.99,81061.6,0.0,-0.57659,0.00018,22.44003]
[1777983180526,36.99,81061.6,0.0,-0.57659,0.00018,22.44004]
[1777983181539,36.99,81065.22,0.0,-0.57592,0.00018,22.44843]
[1777983183257,36.99,81068.86,0.0,-0.57525,0.00018,22.45679]
[1777983183567,36.99,81068.72,0.0,-0.57528,0.00018,22.45647]
[1777983188580,36.99,81068.21,0.0,-0.57537,0.00018,22.4553]
[1777983191602,36.99,81076.87,0.0,-0.57377,0.00018,22.47497]
[1777983191945,36.99,81076.87,0.0,-0.57377,0.00018,22.47497]
[1777983191964,36.99,81076.87,0.0,-0.57377,0.00018,22.47497]
[1777983192614,36.99,81084.4,0.0,-0.57237,0.00019,22.4918]
[1777983194622,36.99,81085.95,0.0,-0.57208,0.00019,22.49528]
[1777983199660,37.0,81086.8,0.0,-0.57191,0.00019,22.49729]
[1777983200097,37.0,81086.8,0.0,-0.57191,0.00019,22.49729]
[1777983200667,37.0,81090.95,0.0,-0.57114,0.00019,22.5064]
[1777983203111,37.0,81094.12,0.0,-0.57055,0.00019,22.51333]
[1777983208725,37.01,81093.63,0.0,-0.57063,0.00019,22.51239]
[1777983213878,37.02,81093.61,0.0,-0.57063,0.00019,22.50808]
[1777983214003,37.02,81093.61,0.0,-0.57063,0.00019,22.50808]
[1777983214053,37.02,81091.87,0.0,-0.57094,0.00019,22.50437]
[1777983216183,37.02,81091.87,0.0,-0.57094,0.00019,22.50443]
[1777983216210,37.02,81091.87,0.0,-0.57094,0.00019,22.50443]
[1777983220831,37.03,81096.27,0.0,-0.5701,0.00019,22.51422]
[1777983226852,37.13,81092.11,0.0,-0.57065,0.00018,22.50744]
[1777983228752,37.14,81091.39,0.0,-0.57078,0.00018,22.50593]
[1777983228879,37.14,81090.77,0.0,-0.57089,0.00018,22.50459]
[1777983229877,37.14,81086.59,0.0,-0.57166,0.00018,22.49555]
[1777983231235,37.14,81086.59,0.0,-0.57166,0.00018,22.49555]
[1777983231298,37.17,81081.43,0.0,-0.57255,0.00018,22.48482]
[1777983232314,37.17,81081.43,0.0,-0.57255,0.00018,22.48482]
[1777983232335,37.17,81081.43,0.0,-0.57255,0.00018,22.48482]
[1777983235915,37.17,81074.22,0.0,-0.57387,0.00018,22.4689]
[1777983237276,37.17,81074.22,0.0,-0.57387,0.00018,22.4689]
[1777983237939,37.17,81071.2,0.0,-0.57442,0.00018,22.46214]
[1777983238110,37.17,81071.2,0.0,-0.57442,0.00018,22.46214]
[1777983238137,37.17,81071.2,0.0,-0.57442,0.00018,22.46214]
[1777983238175,37.17,81066.34,0.0,-0.57531,0.00018,22.45115]
[1777983241963,37.21,81063.59,0.0,-0.57573,0.00018,22.44581]
[1777983243345,37.22,81071.25,0.0,-0.5743,0.00018,22.46345]
[1777983245842,37.24,81070.12,0.0,-0.57447,0.00018,22.46132]
[1777983245876,37.24,81070.12,0.0,-0.57447,0.00018,22.46132]
[1777983246341,37.24,81070.12,0.0,-0.57447,0.00018,22.46132]
[1777983246532,37.25,81075.92,0.0,-0.57338,0.00018,22.47452]
[1777983248001,37.25,81083.26,0.0,-0.57203,0.00018,22.49075]
[1777983251293,37.25,81083.53,0.0,-0.57198,0.00018,22.49136]
[1777983251336,37.25,81087.1,0.0,-0.57132,0.00018,22.49916]
[1777983257064,37.25,81083.96,0.0,-0.57189,0.00018,22.49239]
[1777983262099,37.26,81088.21,0.0,-0.5711,0.00018,22.5017]
[1777983263106,37.26,81083.92,0.0,-0.57188,0.00018,22.4925]
[1777983264113,37.27,81078.99,0.0,-0.57277,0.00018,22.48185]
[1777983269551,37.29,81077.28,0.0,-0.57303,0.00018,22.47861]
[1777983269615,37.29,81077.28,0.0,-0.57303,0.00018,22.47861]
[1777983269756,37.29,81077.28,0.0,-0.57303,0.00018,22.47861]
[1777983269788,37.29,81077.13,0.0,-0.57306,0.00018,22.47829]
[1777983269817,37.29,81077.13,0.0,-0.57306,0.00018,22.47829]
[1777983269963,37.29,81077.13,0.0,-0.57306,0.00018,22.47829]
[1777983269996,37.29,81077.13,0.0,-0.57306,0.00018,22.47829]
[1777983270187,37.29,81077.13,0.0,-0.57306,0.00018,22.47829]
[1777983270223,37.29,81077.13,0.0,-0.57306,0.00018,22.47829]
[1777983270400,37.29,81077.13,0.0,-0.57306,0.00018,22.47829]
[1777983270440,37.29,81077.13,0.0,-0.57306,0.00018,22.47829]
[1777983270615,37.29,81077.13,0.0,-0.57306,0.00018,22.47829]
[1777983270714,37.29,81077.13,0.0,-0.57306,0.00018,22.47829]
[1777983270785,37.29,81083.67,0.0,-0.57186,0.00018,22.49268]
[1777983270817,37.29,81083.67,0.0,-0.57186,0.00018,22.49268]
[1777983272639,37.3,81083.67,0.0,-0.57186,0.00018,22.48835]
[1777983272702,37.3,81086.6,0.0,-0.57131,0.00018,22.49482]
[1777983278211,37.31,81084.42,0.0,-0.57169,0.00018,22.49032]
[1777983283246,37.32,81083.31,0.0,-0.57189,0.00018,22.48795]
[1777983288301,37.32,81082.23,0.0,-0.57207,0.00018,22.48575]
[1777983293316,37.33,81083.64,0.0,-0.57181,0.00018,22.48888]
[1777983298389,37.33,81080.03,0.0,-0.57247,0.00018,22.48104]
[1777983301707,37.33,81078.65,0.0,-0.57272,0.00018,22.47803]
[1777983301755,37.33,81077.24,0.0,-0.57297,0.00018,22.47494]
[1777983301911,37.33,81077.24,0.0,-0.57297,0.00018,22.47494]
[1777983302563,37.33,81067.33,0.0,-0.57479,0.00018,22.45282]
[1777983303494,37.33,81063.03,0.0,-0.57557,0.00018,22.44309]
[1777983304461,37.33,81063.03,0.0,-0.57557,0.00018,22.44309]
[1777983304501,37.33,81063.03,0.0,-0.57557,0.00018,22.44309]
[1777983304603,37.33,81065.09,0.0,-0.57519,0.00018,22.4478]
[1777983306412,37.33,81069.63,0.0,-0.57436,0.00018,22.45809]
[1777983308873,37.34,81073.14,0.0,-0.57371,0.00018,22.46598]
[1777983308889,37.34,81073.14,0.0,-0.57371,0.00018,22.46598]
[1777983309433,37.34,81073.91,0.0,-0.57357,0.00018,22.46772]
[1777983310440,37.34,81080.81,0.0,-0.5723,0.00018,22.48297]
[1777983311184,37.34,81080.81,0.0,-0.5723,0.00018,22.48297]
[1777983311448,37.34,81086.01,0.0,-0.57135,0.00018,22.49432]
[1777983316481,37.34,81088.4,0.0,-0.5709,0.00018,22.49953]
[1777983321517,37.35,81089.32,0.0,-0.57072,0.00018,22.50162]
[1777983322524,37.35,81093.55,0.0,-0.56994,0.00018,22.51072]
[1777983327560,37.36,81097.74,0.0,-0.56916,0.00018,22.5198]
[1777983332594,37.37,81094.63,0.0,-0.56972,0.00018,22.50896]
[1777983337629,37.37,81096.24,0.0,-0.56941,0.00018,22.51257]
[1777983342671,37.38,81098.94,0.0,-0.56889,0.00018,22.51846]
[1777983343104,37.38,81098.94,0.0,-0.56889,0.00018,22.51846]
[1777983343690,37.38,81105.22,0.0,-0.56774,0.00018,22.5316]
[1777983346692,37.39,81108.41,0.0,-0.56714,0.00018,22.53828]
[1777983348061,37.39,81107.58,0.0,-0.56729,0.00018,22.5366]
[1777983348082,37.39,81107.58,0.0,-0.56729,0.00018,22.5366]
[1777983350866,37.39,81110.94,0.0,-0.56667,0.00018,22.54354]
[1777983350813,37.39,81115.84,0.0,-0.56577,0.00018,22.55353]
[1777983352872,37.4,81115.84,0.0,-0.56576,0.00018,22.55355]
[1777983353741,37.41,81113.74,0.0,-0.56613,0.00018,22.54951]
[1777983358782,37.41,81113.65,0.0,-0.56613,0.00018,22.54943]
[1777983363818,37.42,81113.58,0.0,-0.56613,0.00018,22.5494]
[1777983368851,37.42,81110.13,0.0,-0.56676,0.00018,22.54248]
[1777983373888,37.43,81113.43,0.0,-0.56614,0.00018,22.54932]
[1777983374567,37.43,81113.43,0.0,-0.56614,0.00018,22.54932]
[1777983379933,37.44,81110.3,0.0,-0.5667,0.00018,22.5431]
[1777983384967,37.44,81107.96,0.0,-0.56711,0.00018,22.53842]
[1777983391007,37.45,81107.31,0.0,-0.56723,0.00018,22.53278]
[1777983396044,37.46,81105.52,0.0,-0.56755,0.00018,22.52921]
[1777983401079,37.46,81103.08,0.0,-0.56799,0.00018,22.52428]
[1777983404529,37.47,81098.75,0.0,-0.56877,0.00018,22.51533]
[1777983405483,37.47,81087.79,0.0,-0.57077,0.00018,22.49213]
[1777983406218,37.47,81087.1,0.0,-0.57089,0.00018,22.49068]
[1777983412276,37.48,81087.31,0.0,-0.57084,0.00018,22.4913]
[1777983412278,37.48,81096.05,0.0,-0.56923,0.00018,22.50997]
[1777983417193,37.49,81092.05,0.0,-0.56995,0.00018,22.50168]
[1777983422925,37.5,81091.15,0.0,-0.57009,0.00018,22.49997]
[1777983424681,37.5,81091.15,0.0,-0.57009,0.00018,22.50001]
[1777983424700,37.5,81091.15,0.0,-0.57009,0.00018,22.50001]
[1777983426255,37.51,81085.96,0.0,-0.57103,0.00018,22.48903]
[1777983431291,37.51,81081.66,0.0,-0.5718,0.00018,22.47981]
[1777983436327,37.51,81081.03,0.0,-0.57192,0.00018,22.47847]
[1777983438438,37.51,81081.39,0.0,-0.57185,0.00018,22.47925]
[1777983438510,37.51,81081.39,0.0,-0.57185,0.00018,22.47925]
[1777983438566,37.51,81081.39,0.0,-0.57185,0.00018,22.47925]
[1777983438649,37.51,81081.39,0.0,-0.57185,0.00018,22.47925]
[1777983438691,37.51,81081.39,0.0,-0.57185,0.00018,22.47925]
[1777983438720,37.51,81081.39,0.0,-0.57185,0.00018,22.47925]
[1777983438850,37.51,81081.39,0.0,-0.57185,0.00018,22.47925]
[1777983438875,37.51,81081.39,0.0,-0.57185,0.00018,22.47925]
[1777983438951,37.51,81082.08,0.0,-0.57172,0.00018,22.48076]
[1777983439058,37.51,81082.08,0.0,-0.57172,0.00018,22.48076]
[1777983439088,37.51,81082.08,0.0,-0.57172,0.00018,22.48076]
[1777983439263,37.51,81082.08,0.0,-0.57172,0.00018,22.48076]
[1777983439300,37.51,81082.08,0.0,-0.57172,0.00018,22.48076]
[1777983439476,37.51,81082.08,0.0,-0.57172,0.00018,22.48076]
[1777983439495,37.51,81082.08,0.0,-0.57172,0.00018,22.48076]
[1777983439677,37.51,81082.08,0.0,-0.57172,0.00018,22.48076]
[1777983439754,37.51,81082.19,0.0,-0.5717,0.00018,22.48105]
[1777983441365,37.51,81082.19,0.0,-0.57169,0.00018,22.4811]
[1777983441417,37.51,81082.19,0.0,-0.57169,0.00018,22.4811]
[1777983441616,37.51,81082.19,0.0,-0.57169,0.00018,22.4811]
[1777983441653,37.52,81083.35,0.0,-0.57148,0.00018,22.48366]
[1777983442644,37.52,81083.35,0.0,-0.57148,0.00018,22.48366]
[1777983442908,37.54,81096.1,0.0,-0.5691,0.00018,22.51131]
[1777983443375,37.54,81096.1,0.0,-0.5691,0.00018,22.51135]
[1777983445392,37.54,81100.08,0.0,-0.56836,0.00018,22.51974]
[1777983450425,37.55,81101.87,0.0,-0.56802,0.00018,22.52361]
[1777983456465,37.64,81101.32,0.0,-0.56795,0.00018,22.5198]
[1777983459487,37.66,81094.48,0.0,-0.56917,0.00018,22.50591]
[1777983464522,37.66,81097.58,0.0,-0.56859,0.00018,22.51254]
[1777983465247,37.66,81097.58,0.0,-0.56859,0.00018,22.51254]
[1777983465286,37.66,81097.58,0.0,-0.56859,0.00018,22.51254]
[1777983465589,37.66,81097.58,0.0,-0.56859,0.00018,22.51254]
[1777983465627,37.66,81097.58,0.0,-0.56859,0.00018,22.51254]
[1777983465679,37.66,81092.55,0.0,-0.5695,0.00018,22.50205]
[1777983471260,37.68,81091.44,0.0,-0.56968,0.00018,22.49994]
[1777983476377,37.68,81091.76,0.0,-0.5696,0.00018,22.50077]
[1777983478621,37.69,81086.36,0.0,-0.57057,0.00018,22.48946]
[1777983482648,37.7,81079.44,0.0,-0.57182,0.00018,22.47479]
[1777983487683,37.71,81075.8,0.0,-0.57245,0.00018,22.46717]
[1777983492225,37.72,81073.78,0.0,-0.5728,0.00018,22.46299]
[1777983493725,37.72,81067.52,0.0,-0.57392,0.00018,22.44934]
[1777983499767,37.74,81063.84,0.0,-0.57456,0.00018,22.44153]
[1777983504803,37.75,81060.52,0.0,-0.57513,0.00018,22.4344]
[1777983509838,37.78,81063.74,0.0,-0.57447,0.00018,22.44237]
[1777983510844,37.81,81073.17,0.0,-0.57272,0.00018,22.46364]
[1777983511876,37.81,81076.13,0.0,-0.57219,0.00018,22.46566]
[1777983516886,37.82,81076.3,0.0,-0.57214,0.00018,22.46622]
[1777983522023,37.82,81077.37,0.0,-0.57193,0.00018,22.4687]
[1777983523934,37.83,81082.12,0.0,-0.57106,0.00018,22.47901]
[1777983528970,37.84,81085.99,0.0,-0.57034,0.00018,22.48741]
[1777983533255,37.84,81083.66,0.0,-0.57075,0.00018,22.4826]
[1777983539040,37.85,81084.19,0.0,-0.57064,0.00018,22.48393]
[1777983544076,37.86,81087.37,0.0,-0.57004,0.00018,22.49083]
[1777983549112,37.87,81089.7,0.0,-0.56961,0.00018,22.49589]
[1777983552828,37.87,81080.7,0.0,-0.57122,0.00018,22.47696]
[1777983558642,37.88,81078.09,0.0,-0.57169,0.00018,22.47147]
[1777983560189,37.88,81087.73,0.0,-0.56993,0.00018,22.4921]
[1777983565225,37.89,81087.73,0.0,-0.56991,0.00018,22.49229]
[1777983570259,37.9,81090.3,0.0,-0.56943,0.00018,22.49787]
[1777983575743,37.91,81089.78,0.0,-0.56952,0.00018,22.49249]
[1777983581657,37.92,81090.78,0.0,-0.56932,0.00018,22.4948]
[1777983583039,37.92,81096.49,0.0,-0.56828,0.00018,22.50671]
[1777983588386,37.93,81096.86,0.0,-0.56819,0.00018,22.50766]
[1777983593422,37.94,81096.95,0.0,-0.56816,0.00018,22.508]
[1777983597452,37.95,81092.7,0.0,-0.56891,0.00018,22.49935]
[1777983598459,37.95,81085.07,0.0,-0.57029,0.00018,22.48342]
[1777983601482,37.95,81079.66,0.0,-0.57125,0.00018,22.47207]
[1777983606515,37.96,81084.66,0.0,-0.57033,0.00018,22.4829]
[1777983609536,37.97,81089.69,0.0,-0.56941,0.00018,22.49356]
[1777983614571,37.98,81084.02,0.0,-0.57042,0.00018,22.48183]
[1777983619606,37.99,81078.31,0.0,-0.57143,0.00018,22.46988]
[1777983622635,37.99,81073.8,0.0,-0.57224,0.00018,22.46029]
[1777983627662,38.0,81071.01,0.0,-0.57272,0.00018,22.45443]
[1777983632697,38.01,81069.96,0.0,-0.57291,0.00018,22.44792]
[1777983634285,38.01,81067.58,0.0,-0.57333,0.00018,22.44274]
[1777983635515,38.01,81067.51,0.0,-0.57335,0.00018,22.44259]
[1777983635719,38.01,81059.05,0.0,-0.57487,0.00018,22.42397]
[1777983636398,38.01,81059.05,0.0,-0.57487,0.00018,22.42397]
[1777983636725,38.01,81063.12,0.0,-0.57414,0.00018,22.43299]
[1777983637732,38.01,81067.66,0.0,-0.57332,0.00018,22.44296]
[1777983642767,38.01,81066.96,0.0,-0.57344,0.00018,22.44148]
[1777983647803,38.01,81067.49,0.0,-0.57334,0.00018,22.44271]
[1777983652837,38.02,81068.85,0.0,-0.57308,0.00018,22.44573]
[1777983657872,38.02,81070.37,0.0,-0.5728,0.00018,22.4491]
[1777983662908,38.02,81070.98,0.0,-0.57269,0.00018,22.45048]
[1777983663454,38.02,81070.98,0.0,-0.57269,0.00018,22.45048]
[1777983663913,38.02,81076.38,0.0,-0.57171,0.00018,22.46215]
[1777983666940,38.03,81077.0,0.0,-0.57159,0.00018,22.46361]
[1777983668001,38.03,81082.05,0.0,-0.57067,0.00018,22.47439]
[1777983673987,38.04,81082.91,0.0,-0.5705,0.00018,22.47644]
[1777983677006,38.05,81087.37,0.0,-0.56968,0.00018,22.48592]
[1777983681047,38.05,81097.59,0.0,-0.56782,0.00018,22.50716]
[1777983683049,38.06,81106.08,0.0,-0.56628,0.00018,22.52439]
[1777983684055,38.06,81102.01,0.0,-0.56702,0.00018,22.51622]
[1777983685063,38.06,81108.57,0.0,-0.56583,0.00018,22.5294]
[1777983686205,38.06,81108.57,0.0,-0.56583,0.00018,22.5294]
[1777983687442,38.06,81112.03,0.0,-0.5652,0.00018,22.5363]
[1777983689095,38.06,81116.65,0.0,-0.56437,0.00018,22.5454]
[1777983690396,38.06,81115.95,0.0,-0.56449,0.00018,22.54404]
[1777983692603,38.06,81116.36,0.0,-0.56443,0.00018,22.54042]
[1777983693119,38.06,81117.5,0.0,-0.56422,0.00018,22.54266]
[1777983696179,38.07,81112.87,0.0,-0.56505,0.00018,22.53363]
[1777983701185,38.07,81115.76,0.0,-0.56452,0.00018,22.53938]
[1777983704206,38.07,81110.04,0.0,-0.56555,0.00018,22.52816]
[1777983709241,38.08,81111.54,0.0,-0.56527,0.00018,22.53122]
[1777983714276,38.08,81111.01,0.0,-0.56536,0.00018,22.53028]
[1777983717297,38.09,81115.17,0.0,-0.5646,0.00018,22.53852]
[1777983722331,38.09,81111.23,0.0,-0.5653,0.00018,22.53085]
[1777983727369,38.09,81110.52,0.0,-0.56542,0.00018,22.52951]
[1777983732403,38.1,81110.34,0.0,-0.56545,0.00018,22.52922]
[1777983737437,38.1,81110.04,0.0,-0.5655,0.00018,22.52869]
[1777983741465,38.1,81105.87,0.0,-0.56624,0.00018,22.52043]
[1777983744164,38.1,81101.27,0.0,-0.56707,0.00018,22.51119]
[1777983749522,38.11,81100.11,0.0,-0.56728,0.00018,22.50889]
[1777983751160,38.11,81107.4,0.0,-0.56597,0.00018,22.51911]
[1777983756570,38.11,81108.07,0.0,-0.56584,0.00018,22.52053]
[1777983761605,38.11,81112.21,0.0,-0.5651,0.00018,22.52872]
[1777983768131,38.11,81110.67,0.0,-0.56538,0.00018,22.52568]
[1777983771675,38.11,81105.08,0.0,-0.56638,0.00018,22.51457]
[1777983772514,38.11,81105.08,0.0,-0.56638,0.00018,22.51457]
[1777983772533,38.11,81105.08,0.0,-0.56638,0.00018,22.51457]
[1777983772733,38.11,81105.08,0.0,-0.56638,0.00018,22.51457]
[1777983772786,38.11,81105.08,0.0,-0.56638,0.00018,22.51457]
[1777983772978,38.11,81105.08,0.0,-0.56638,0.00018,22.51457]
[1777983773010,38.11,81105.08,0.0,-0.56638,0.00018,22.51457]
[1777983773196,38.11,81105.08,0.0,-0.56638,0.00018,22.51457]
[1777983773222,38.11,81105.08,0.0,-0.56638,0.00018,22.51457]
[1777983773298,38.11,81103.07,0.0,-0.56675,0.00018,22.51054]
[1777983773414,38.11,81103.07,0.0,-0.56675,0.00018,22.51054]
[1777983773439,38.11,81103.07,0.0,-0.56675,0.00018,22.51054]
[1777983773619,38.11,81103.07,0.0,-0.56675,0.00018,22.51054]
[1777983774101,38.11,81103.07,0.0,-0.56675,0.00018,22.51054]
[1777983774146,38.11,81103.07,0.0,-0.56675,0.00018,22.51054]
[1777983774333,38.11,81103.07,0.0,-0.56675,0.00018,22.51054]
[1777983774233,38.11,81097.9,0.0,-0.56768,0.00018,22.50008]
[1777983774400,38.11,81097.9,0.0,-0.56768,0.00018,22.50008]
[1777983774411,38.11,81097.9,0.0,-0.56768,0.00018,22.50008]
[1777983774458,38.11,81097.9,0.0,-0.56768,0.00018,22.50008]
[1777983774696,38.11,81098.02,0.0,-0.56765,0.00018,22.50034]
[1777983775558,38.11,81098.02,0.0,-0.56765,0.00018,22.50034]
[1777983775595,38.11,81098.02,0.0,-0.56765,0.00018,22.50034]
[1777983775704,38.11,81083.18,0.0,-0.57033,0.00018,22.46965]
[1777983778724,38.12,81077.91,0.0,-0.57127,0.00018,22.45858]
[1777983780738,38.12,81070.76,0.0,-0.57255,0.00018,22.44328]
[1777983782842,38.12,81069.41,0.0,-0.5728,0.00018,22.44036]
[1777983783030,38.12,81069.41,0.0,-0.5728,0.00018,22.44036]
[1777983788944,38.12,81075.63,0.0,-0.57168,0.00018,22.45369]
[1777983789015,38.12,81071.69,0.0,-0.57239,0.00018,22.44522]
[1777983790811,38.12,81067.67,0.0,-0.57312,0.00018,22.43651]
[1777983795843,38.11,81068.69,0.0,-0.57293,0.00018,22.4387]
[1777983802892,38.11,81069.53,0.0,-0.57278,0.00018,22.4405]
[1777983807926,38.11,81070.51,0.0,-0.57261,0.00018,22.44261]
[1777983809941,38.11,81076.87,0.0,-0.57147,0.00018,22.45625]
[1777983811955,38.11,81081.37,0.0,-0.57067,0.00018,22.46133]
[1777983816991,38.11,81082.58,0.0,-0.57046,0.00018,22.46382]
[1777983822029,38.11,81082.15,0.0,-0.57054,0.00018,22.46286]
[1777983827066,38.1,81080.69,0.0,-0.57081,0.00018,22.45972]
[1777983830751,38.1,81080.26,0.0,-0.57089,0.00018,22.45878]
[1777983834802,38.1,81085.22,0.0,-0.57,0.00018,22.46917]
[1777983837135,38.1,81080.31,0.0,-0.57089,0.00018,22.45878]
[1777983842172,38.09,81078.05,0.0,-0.57131,0.00018,22.45393]
[1777983848213,38.09,81075.86,0.0,-0.57171,0.00018,22.44919]
[1777983853248,38.09,81076.38,0.0,-0.57162,0.00018,22.45025]
[1777983858283,38.09,81075.05,0.0,-0.57186,0.00018,22.44735]
[1777983862122,38.09,81071.33,0.0,-0.57254,0.00018,22.43931]
[1777983867347,38.08,81071.81,0.0,-0.57245,0.00018,22.44031]
[1777983871374,38.08,81076.92,0.0,-0.57155,0.00018,22.4468]
[1777983873388,38.08,81082.45,0.0,-0.57056,0.00018,22.45852]
[1777983878390,38.08,81081.04,0.0,-0.57082,0.00018,22.45548]
[1777983883461,38.08,81079.48,0.0,-0.57111,0.00018,22.45209]
[1777983889505,38.07,81079.48,0.0,-0.57111,0.00018,22.45202]
[1777983895214,38.07,81083.46,0.0,-0.57039,0.00018,22.46047]
[1777983900580,38.08,81086.84,0.0,-0.56977,0.00018,22.46768]
[1777983904562,38.08,81089.56,0.0,-0.56927,0.00018,22.47344]
[1777983904644,38.08,81089.56,0.0,-0.56927,0.00018,22.47344]
[1777983904765,38.08,81089.56,0.0,-0.56927,0.00018,22.47344]
[1777983904894,38.08,81089.56,0.0,-0.56927,0.00018,22.47344]
[1777983905012,38.08,81089.56,0.0,-0.56927,0.00018,22.47344]
[1777983905050,38.08,81089.56,0.0,-0.56927,0.00018,22.47344]
[1777983905241,38.08,81089.56,0.0,-0.56927,0.00018,22.47344]
[1777983905335,38.08,81089.56,0.0,-0.56927,0.00018,22.47344]
[1777983905432,38.08,81089.56,0.0,-0.56927,0.00018,22.47344]
[1777983905436,38.08,81098.01,0.0,-0.56774,0.00018,22.49085]
[1777983905496,38.08,81098.01,0.0,-0.56774,0.00018,22.49085]
[1777983905635,38.08,81098.01,0.0,-0.56774,0.00018,22.49085]
[1777983905671,38.08,81098.01,0.0,-0.56774,0.00018,22.49085]
[1777983905837,38.08,81098.01,0.0,-0.56774,0.00018,22.49085]
[1777983905864,38.09,81104.36,0.0,-0.5666,0.00018,22.50372]
[1777983906556,38.09,81104.36,0.0,-0.5666,0.00018,22.50372]
[1777983906764,38.09,81110.65,0.0,-0.56546,0.00018,22.5163]
[1777983911657,38.09,81111.4,0.0,-0.56531,0.00018,22.51789]
[1777983912727,38.09,81111.4,0.0,-0.56531,0.00018,22.51789]
[1777983912753,38.09,81111.4,0.0,-0.56531,0.00018,22.51789]
[1777983912831,38.09,81118.63,0.0,-0.564,0.00018,22.53208]
[1777983915493,38.1,81118.83,0.0,-0.56396,0.00018,22.5325]
[1777983915530,38.1,81118.83,0.0,-0.56396,0.00018,22.5325]
[1777983916361,38.1,81118.83,0.0,-0.56396,0.00018,22.5325]
[1777983916378,38.1,81118.7,0.0,-0.56399,0.00018,22.53226]
[1777983917898,38.1,81118.7,0.0,-0.56398,0.00018,22.53227]
[1777983918079,38.1,81118.7,0.0,-0.56398,0.00018,22.53227]
[1777983918318,38.1,81118.7,0.0,-0.56398,0.00018,22.53227]
[1777983918442,38.1,81118.7,0.0,-0.56398,0.00018,22.53227]
[1777983918478,38.1,81121.47,0.0,-0.56348,0.00018,22.53765]
[1777983918734,38.1,81121.47,0.0,-0.56348,0.00018,22.53765]
[1777983918928,38.1,81121.47,0.0,-0.56348,0.00018,22.53765]
[1777983919168,38.1,81121.47,0.0,-0.56348,0.00018,22.53765]
[1777983919546,38.1,81159.27,0.0,-0.55664,0.00018,22.60733]
[1777983919804,38.1,81159.27,0.0,-0.55664,0.00018,22.60733]
[1777983919883,38.1,81159.27,0.0,-0.55664,0.00018,22.60733]
[1777983920442,38.1,81166.52,0.0,-0.55533,0.00018,22.61995]
[1777983920732,38.1,81166.52,0.0,-0.55533,0.00018,22.61995]
[1777983921266,38.1,81166.52,0.0,-0.55533,0.00018,22.61995]
[1777983921364,38.1,81166.52,0.0,-0.55533,0.00018,22.61995]
[1777983921454,38.1,81162.12,0.0,-0.55612,0.00018,22.61235]
[1777983922129,38.1,81162.12,0.0,-0.55612,0.00018,22.61235]
[1777983922358,38.1,81162.12,0.0,-0.55612,0.00018,22.61235]
[1777983922359,38.1,81156.46,0.0,-0.55714,0.00018,22.60244]
[1777983923442,38.11,81150.98,0.0,-0.55813,0.00018,22.59271]
[1777983923605,38.11,81150.98,0.0,-0.55813,0.00018,22.59271]
[1777983925428,38.11,81131.56,0.0,-0.56164,0.00018,22.55703]
[1777983930795,38.11,81135.72,0.0,-0.56089,0.00018,22.56485]
[1777983933816,38.11,81139.7,0.0,-0.56018,0.00018,22.56784]
[1777983935497,38.11,81147.03,0.0,-0.55885,0.00018,22.58125]
[1777983940864,38.11,81143.28,0.0,-0.55952,0.00018,22.57449]
[1777983945900,38.12,81143.23,0.0,-0.55952,0.00018,22.57446]
[1777983949927,38.12,81147.35,0.0,-0.55877,0.00018,22.58201]
[1777983952948,38.12,81151.46,0.0,-0.55802,0.00018,22.58943]
[1777983955988,38.13,81153.08,0.0,-0.55773,0.00018,22.59234]
[1777983959998,38.13,81159.25,0.0,-0.55661,0.00018,22.60328]
[1777983961943,38.13,81163.25,0.0,-0.55588,0.00018,22.61026]
[1777983962287,38.13,81163.25,0.0,-0.55588,0.00018,22.61026]
[1777983962325,38.13,81168.99,0.0,-0.55484,0.00018,22.62014]
[1777983962781,38.13,81168.99,0.0,-0.55484,0.00018,22.62014]
[1777983962829,38.13,81168.99,0.0,-0.55484,0.00018,22.62014]
[1777983963039,38.13,81168.99,0.0,-0.55484,0.00018,22.62017]
[1777983963974,38.13,81168.99,0.0,-0.55484,0.00018,22.62017]
[1777983964071,38.13,81183.88,0.0,-0.55214,0.00018,22.6451]
[1777983967438,38.14,81177.97,0.0,-0.55321,0.00018,22.63538]
[1777983971089,38.14,81169.3,0.0,-0.55477,0.00018,22.62084]
[1777983974111,38.14,81175.62,0.0,-0.55362,0.00018,22.63158]
[1777983975887,38.15,81175.04,0.0,-0.55372,0.00018,22.63062]
[1777983975918,38.15,81175.04,0.0,-0.55372,0.00018,22.63062]
[1777983977193,38.15,81174.67,0.0,-0.55378,0.00018,22.63002]
[1777983977213,38.15,81174.67,0.0,-0.55378,0.00018,22.63002]
[1777983977385,38.15,81174.67,0.0,-0.55378,0.00018,22.63002]
[1777983977426,38.15,81174.67,0.0,-0.55378,0.00018,22.63002]
[1777983977496,38.15,81181.48,0.0,-0.55255,0.00018,22.64137]
[1777983982168,38.15,81187.2,0.0,-0.55151,0.00018,22.65077]
[1777983987273,38.16,81189.08,0.0,-0.55116,0.00018,22.65384]
[1777983987282,38.16,81189.08,0.0,-0.55116,0.00018,22.65384]
[1777983987299,38.16,81189.08,0.0,-0.55116,0.00018,22.65384]
[1777983987365,38.16,81189.08,0.0,-0.55116,0.00018,22.65384]
[1777983987381,38.16,81189.89,0.0,-0.55101,0.00018,22.65516]
[1777983988279,38.16,81189.89,0.0,-0.55101,0.00018,22.65516]
[1777983990280,38.16,81192.48,0.0,-0.55054,0.00018,22.65932]
[1777983990380,38.16,81190.09,0.0,-0.55097,0.00018,22.6555]
[1777983994510,38.16,81194.44,0.0,-0.55019,0.00018,22.65805]
[1777984000294,38.17,81192.99,0.0,-0.55045,0.00018,22.65581]
[1777984001302,38.17,81187.07,0.0,-0.55152,0.00018,22.6463]
[1777984004079,38.17,81184.06,0.0,-0.55206,0.00018,22.64142]
[1777984006338,38.17,81176.31,0.0,-0.55346,0.00018,22.62863]
[1777984008000,38.17,81173.11,0.0,-0.55404,0.00018,22.62327]
[1777984010218,38.17,81171.34,0.0,-0.55436,0.00018,22.62031]
[1777984010549,38.17,81170.56,0.0,-0.55449,0.00018,22.61901]
[1777984013519,38.18,81166.44,0.0,-0.55523,0.00018,22.61202]
[1777984014511,38.18,81166.44,0.0,-0.55523,0.00018,22.61202]
[1777984014532,38.18,81166.44,0.0,-0.55523,0.00018,22.61202]
[1777984018422,38.18,81171.77,0.0,-0.55426,0.00018,22.62118]
[1777984023488,38.19,81172.07,0.0,-0.5542,0.00018,22.62174]
[1777984023569,38.19,81172.07,0.0,-0.5542,0.00018,22.62174]
[1777984023578,38.19,81175.76,0.0,-0.55353,0.00018,22.62796]
[1777984024526,38.19,81175.76,0.0,-0.55353,0.00018,22.62796]
[1777984024558,38.19,81175.76,0.0,-0.55353,0.00018,22.62796]
[1777984024585,38.19,81183.77,0.0,-0.55208,0.00018,22.64121]
[1777984026567,38.19,81189.6,0.0,-0.55102,0.00018,22.65068]
[1777984032521,38.19,81193.5,0.0,-0.55031,0.00018,22.65694]
[1777984032707,38.19,81193.5,0.0,-0.55031,0.00018,22.65694]
[1777984037715,38.19,81196.43,0.0,-0.54978,0.00018,22.66159]
[1777984042074,38.2,81199.57,0.0,-0.54921,0.00018,22.66652]
[1777984045612,38.2,81207.23,0.0,-0.54782,0.00018,22.67839]
[1777984050648,38.2,81209.82,0.0,-0.54734,0.00018,22.68238]
[1777984056340,38.21,81214.51,0.0,-0.54649,0.00018,22.68507]
[1777984061112,38.21,81213.39,0.0,-0.54669,0.00018,22.68343]
[1777984062121,38.22,81214.63,0.0,-0.54646,0.00018,22.6853]
[1777984065681,38.22,81218.32,0.0,-0.54579,0.00018,22.6908]
[1777984065998,38.22,81218.32,0.0,-0.54579,0.00018,22.6908]
[1777984066020,38.22,81218.32,0.0,-0.54579,0.00018,22.6908]
[1777984066410,38.22,81220.41,0.0,-0.54541,0.00018,22.69387]
[1777984068364,38.22,81231.52,0.0,-0.54339,0.00018,22.70986]
[1777984071795,38.23,81226.66,0.0,-0.54427,0.00018,22.70298]
[1777984074816,38.23,81231.96,0.0,-0.5433,0.00018,22.71053]
[1777984079853,38.23,81232.55,0.0,-0.54319,0.00018,22.71139]
[1777984085231,38.24,81231.0,0.0,-0.54347,0.00018,22.70923]
[1777984088987,38.24,81229.7,0.0,-0.5437,0.00018,22.70742]
[1777984090813,38.24,81230.87,0.0,-0.54349,0.00018,22.70909]
[1777984090928,38.24,81235.44,0.0,-0.54266,0.00018,22.7155]
[1777984096623,38.25,81235.46,0.0,-0.54265,0.00018,22.71557]
[1777984102007,38.25,81236.13,0.0,-0.54252,0.00018,22.71655]
[1777984107060,38.26,81236.48,0.0,-0.54245,0.00018,22.71706]
[1777984107541,38.26,81236.48,0.0,-0.54245,0.00018,22.71706]
[1777984107632,38.26,81241.42,0.0,-0.54155,0.00018,22.72385]
[1777984110216,38.26,81244.08,0.0,-0.54107,0.00018,22.72747]
[1777984110313,38.26,81242.0,0.0,-0.54145,0.00018,22.72466]
[1777984116105,38.26,81240.53,0.0,-0.54172,0.00018,22.71828]
[1777984121141,38.26,81241.42,0.0,-0.54155,0.00018,22.71952]
[1777984122163,38.26,81241.42,0.0,-0.54155,0.00018,22.71952]
[1777984122243,38.27,81231.49,0.0,-0.54335,0.00018,22.70577]
[1777984123129,38.27,81231.49,0.0,-0.54335,0.00018,22.70577]
[1777984123672,38.27,81220.38,0.0,-0.54536,0.00018,22.68985]
[1777984124627,38.27,81220.4,0.0,-0.54536,0.00018,22.68987]
[1777984127660,38.26,81224.65,0.0,-0.54459,0.00018,22.69602]
[1777984132676,38.27,81224.96,0.0,-0.54453,0.00018,22.69649]
[1777984137699,38.27,81222.93,0.0,-0.54489,0.00018,22.6936]
[1777984139729,38.27,81217.58,0.0,-0.54585,0.00018,22.68582]
[1777984142935,38.27,81215.09,0.0,-0.5463,0.00018,22.68215]
[1777984147729,38.27,81220.08,0.0,-0.5454,0.00018,22.68948]
[1777984152751,38.27,81218.78,0.0,-0.54564,0.00018,22.68756]
[1777984157766,38.27,81219.11,0.0,-0.54558,0.00018,22.68803]
[1777984160667,38.27,81223.31,0.0,-0.54482,0.00018,22.69413]
[1777984163716,38.27,81227.71,0.0,-0.54402,0.00018,22.70047]
[1777984166391,38.27,81230.42,0.0,-0.54353,0.00018,22.70433]
[1777984171493,38.28,81231.56,0.0,-0.54333,0.00018,22.70156]
[1777984176528,38.28,81227.9,0.0,-0.54399,0.00018,22.6964]
[1777984177640,38.28,81223.14,0.0,-0.54485,0.00018,22.68957]
[1777984178760,38.28,81218.78,0.0,-0.54564,0.00018,22.68323]
[1777984180556,38.28,81216.53,0.0,-0.54604,0.00018,22.67993]
[1777984185590,38.28,81216.94,0.0,-0.54597,0.00018,22.68055]
[1777984187787,38.28,81214.02,0.0,-0.54649,0.00018,22.67622]
[1777984192911,38.28,81217.25,0.0,-0.54591,0.00018,22.681]
[1777984197981,38.28,81217.07,0.0,-0.54594,0.00018,22.68073]
[1777984203085,38.28,81216.94,0.0,-0.54597,0.00018,22.68054]
[1777984203716,38.28,81222.23,0.0,-0.54501,0.00018,22.68827]
[1777984208750,38.28,81225.8,0.0,-0.54437,0.00018,22.69341]
[1777984210997,38.28,81227.26,0.0,-0.5441,0.00018,22.69549]
[1777984211399,38.28,81227.26,0.0,-0.5441,0.00018,22.69549]
[1777984212780,38.28,81234.94,0.0,-0.54271,0.00018,22.70631]
[1777984217787,38.28,81235.07,0.0,-0.54269,0.00018,22.70651]
[1777984222791,38.28,81231.52,0.0,-0.54333,0.00018,22.70157]
[1777984227693,38.29,81231.61,0.0,-0.54331,0.00018,22.70172]
[1777984232722,38.29,81231.72,0.0,-0.54329,0.00018,22.69748]
[1777984236972,38.29,81233.11,0.0,-0.54304,0.00018,22.69945]
[1777984241980,38.29,81231.64,0.0,-0.5433,0.00018,22.69741]
[1777984246303,38.3,81231.08,0.0,-0.5434,0.00018,22.69664]
[1777984248700,38.3,81225.4,0.0,-0.54443,0.00018,22.68858]
[1777984250859,38.3,81220.38,0.0,-0.54533,0.00018,22.68133]
[1777984252057,38.3,81227.76,0.0,-0.544,0.00018,22.69197]
[1777984253064,38.3,81231.95,0.0,-0.54324,0.00018,22.69789]
[1777984254263,38.3,81231.95,0.0,-0.54324,0.00018,22.69789]
[1777984254812,38.3,81231.89,0.0,-0.54325,0.00018,22.69781]
[1777984259838,38.3,81229.86,0.0,-0.54361,0.00018,22.69496]
[1777984264021,38.3,81232.38,0.0,-0.54316,0.00018,22.69853]
[1777984264244,38.3,81232.38,0.0,-0.54316,0.00018,22.69853]
[1777984264612,38.3,81232.38,0.0,-0.54316,0.00018,22.69853]
[1777984264653,38.3,81232.38,0.0,-0.54316,0.00018,22.69853]
[1777984264701,38.3,81237.14,0.0,-0.54229,0.00018,22.70515]
[1777984265173,38.3,81237.14,0.0,-0.54229,0.00018,22.70515]
[1777984265750,38.3,81243.47,0.0,-0.54115,0.00018,22.7138]
[1777984265906,38.3,81243.47,0.0,-0.54115,0.00018,22.7138]
[1777984265983,38.3,81243.47,0.0,-0.54115,0.00018,22.7138]
[1777984266121,38.3,81243.47,0.0,-0.54115,0.00018,22.7138]
[1777984266163,38.3,81243.47,0.0,-0.54115,0.00018,22.7138]
[1777984266320,38.3,81243.47,0.0,-0.54115,0.00018,22.7138]
[1777984266345,38.3,81243.47,0.0,-0.54115,0.00018,22.7138]
[1777984266524,38.3,81243.47,0.0,-0.54115,0.00018,22.7138]
[1777984266625,38.3,81242.02,0.0,-0.54141,0.00018,22.71184]
[1777984267130,38.3,81242.02,0.0,-0.54141,0.00018,22.71184]
[1777984267336,38.3,81242.02,0.0,-0.54141,0.00018,22.71184]
[1777984267371,38.3,81242.02,0.0,-0.54141,0.00018,22.71184]
[1777984267416,38.31,81243.26,0.0,-0.54118,0.00018,22.71352]
[1777984269522,38.31,81251.67,0.0,-0.53966,0.00018,22.72472]
[1777984271764,38.31,81251.67,0.0,-0.53966,0.00018,22.72471]
[1777984271868,38.31,81244.4,0.0,-0.54098,0.00018,22.71506]
[1777984272777,38.31,81239.97,0.0,-0.54178,0.00018,22.70905]
[1777984273269,38.31,81239.97,0.0,-0.54178,0.00018,22.70905]
[1777984273793,38.31,81233.46,0.0,-0.54296,0.00018,22.70006]
[1777984274832,38.3,81228.17,0.0,-0.54391,0.00018,22.6926]
[1777984275581,38.3,81228.17,0.0,-0.54391,0.00018,22.6926]
[1777984275647,38.3,81225.86,0.0,-0.54433,0.00018,22.6893]
[1777984277010,38.3,81225.86,0.0,-0.54433,0.00018,22.68929]
[1777984277891,38.3,81221.52,0.0,-0.54512,0.00018,22.68302]
[1777984280261,38.3,81226.23,0.0,-0.54427,0.00018,22.68979]
[1777984281896,38.3,81215.39,0.0,-0.54623,0.00018,22.674]
[1777984283879,38.3,81210.94,0.0,-0.54704,0.00018,22.66735]
[1777984284601,38.3,81210.94,0.0,-0.54704,0.00018,22.66735]
[1777984284847,38.3,81210.94,0.0,-0.54704,0.00018,22.66735]
[1777984285887,38.3,81207.86,0.0,-0.5476,0.00018,22.6627]
[1777984288900,38.3,81212.47,0.0,-0.54677,0.00018,22.66963]
[1777984289105,38.3,81212.47,0.0,-0.54677,0.00018,22.66963]
[1777984289825,38.3,81210.87,0.0,-0.54706,0.00018,22.66723]
[1777984294843,38.3,81212.17,0.0,-0.54683,0.00018,22.66475]
[1777984299843,38.29,81213.27,0.0,-0.54664,0.00018,22.66638]
[1777984300782,38.29,81210.86,0.0,-0.54707,0.00018,22.66277]
[1777984300802,38.29,81210.86,0.0,-0.54707,0.00018,22.66277]
[1777984300828,38.29,81209.96,0.0,-0.54724,0.00018,22.66141]
[1777984301696,38.29,81226.22,0.0,-0.54429,0.00018,22.6853]
[1777984302417,38.29,81226.22,0.0,-0.5443,0.00018,22.68529]
[1777984303423,38.29,81232.67,0.0,-0.54313,0.00018,22.69442]
[1777984308458,38.29,81229.92,0.0,-0.54363,0.00018,22.69051]
[1777984313493,38.28,81225.65,0.0,-0.54441,0.00018,22.68439]
[1777984318528,38.28,81223.75,0.0,-0.54476,0.00018,22.68162]
[1777984320348,38.28,81223.11,0.0,-0.54488,0.00018,22.68068]
[1777984320924,38.28,81223.71,0.0,-0.54477,0.00018,22.68154]
[1777984324925,38.27,81217.85,0.0,-0.54584,0.00018,22.67296]
[1777984325893,38.27,81212.39,0.0,-0.54683,0.00018,22.66485]
[1777984330903,38.27,81214.35,0.0,-0.54647,0.00018,22.66778]
[1777984335924,38.27,81217.34,0.0,-0.54593,0.00018,22.67221]
[1777984336967,38.27,81222.02,0.0,-0.54508,0.00018,22.67906]
[1777984341963,38.27,81216.38,0.0,-0.54611,0.00018,22.67079]
[1777984346985,38.27,81217.88,0.0,-0.54583,0.00018,22.673]
[1777984350892,38.27,81223.59,0.0,-0.5448,0.00018,22.68132]
[1777984355909,38.27,81223.4,0.0,-0.54485,0.00018,22.67662]
[1777984360912,38.27,81223.07,0.0,-0.54491,0.00018,22.67613]
[1777984365929,38.27,81223.13,0.0,-0.5449,0.00018,22.67621]
[1777984367713,38.27,81221.57,0.0,-0.54518,0.00018,22.67394]
[1777984367775,38.27,81221.57,0.0,-0.54518,0.00018,22.67394]
[1777984367877,38.27,81221.57,0.0,-0.54518,0.00018,22.67394]
[1777984368888,38.27,81215.36,0.0,-0.54631,0.00018,22.66481]
[1777984370897,38.27,81211.33,0.0,-0.54704,0.00018,22.65878]
[1777984372911,38.27,81216.97,0.0,-0.54602,0.00018,22.66718]
[1777984374925,38.27,81222.77,0.0,-0.54497,0.00018,22.67567]
[1777984379961,38.27,81219.31,0.0,-0.54559,0.00018,22.67066]
[1777984384464,38.27,81217.46,0.0,-0.54592,0.00018,22.66796]
[1777984384995,38.27,81217.68,0.0,-0.54588,0.00018,22.66828]
[1777984389024,38.27,81225.71,0.0,-0.54443,0.00018,22.67996]
[1777984394025,38.28,81226.1,0.0,-0.54435,0.00018,22.68055]
[1777984399048,38.28,81226.9,0.0,-0.5442,0.00018,22.68173]
[1777984402377,38.28,81229.54,0.0,-0.54372,0.00018,22.6855]
[1777984402862,38.28,81229.37,0.0,-0.54375,0.00018,22.68527]
[1777984404127,38.28,81233.86,0.0,-0.54294,0.00018,22.6916]
[1777984409163,38.29,81236.16,0.0,-0.54252,0.00018,22.69482]
[1777984410524,38.29,81228.28,0.0,-0.54394,0.00018,22.68375]
[1777984416213,38.29,81227.36,0.0,-0.54412,0.00018,22.67804]
[1777984419577,38.29,81231.76,0.0,-0.54332,0.00018,22.68429]
[1777984421247,38.29,81235.86,0.0,-0.54257,0.00018,22.69003]
[1777984426282,38.29,81235.78,0.0,-0.54258,0.00018,22.68995]
[1777984428512,38.3,81235.86,0.0,-0.54257,0.00018,22.69006]
[1777984428596,38.3,81235.86,0.0,-0.54257,0.00018,22.69006]
[1777984428607,38.3,81235.86,0.0,-0.54257,0.00018,22.69006]
[1777984428612,38.29,81235.92,0.0,-0.54256,0.00018,22.69014]
[1777984433791,38.29,81235.73,0.0,-0.54259,0.00018,22.68988]
[1777984437136,38.3,81235.83,0.0,-0.54257,0.00018,22.69004]
[1777984437573,38.3,81235.83,0.0,-0.54257,0.00018,22.69004]
[1777984437691,38.3,81235.83,0.0,-0.54257,0.00018,22.69004]
[1777984437848,38.3,81235.83,0.0,-0.54257,0.00018,22.69004]
[1777984438057,38.3,81235.83,0.0,-0.54257,0.00018,22.69004]
[1777984438095,38.3,81235.83,0.0,-0.54257,0.00018,22.69004]
[1777984437943,38.3,81236.41,0.0,-0.54246,0.00018,22.69085]
[1777984438266,38.3,81236.41,0.0,-0.54246,0.00018,22.69085]
[1777984438472,38.32,81244.65,0.0,-0.54094,0.00018,22.70227]
[1777984440640,38.32,81244.65,0.0,-0.54094,0.00018,22.70229]
[1777984440825,38.32,81248.49,0.0,-0.54024,0.00018,22.70743]
[1777984443104,38.33,81253.19,0.0,-0.53939,0.00018,22.71363]
[1777984445417,38.33,81257.2,0.0,-0.53866,0.00018,22.71882]
[1777984449093,38.32,81261.72,0.0,-0.53785,0.00018,22.72456]
[1777984450578,38.32,81261.72,0.0,-0.53785,0.00018,22.72455]
[1777984450586,38.32,81261.72,0.0,-0.53785,0.00018,22.72455]
[1777984451112,38.32,81262.58,0.0,-0.5377,0.00018,22.72562]
[1777984453072,38.32,81271.47,0.0,-0.53609,0.00018,22.73661]
[1777984453992,38.32,81271.47,0.0,-0.53609,0.00018,22.73661]
[1777984454496,38.31,81272.45,0.0,-0.53591,0.00018,22.73779]
[1777984458457,38.31,81272.21,0.0,-0.53597,0.00018,22.73746]
[1777984458688,38.31,81263.96,0.0,-0.53746,0.00018,22.72726]
[1777984459704,38.31,81263.96,0.0,-0.53746,0.00018,22.72726]
[1777984460071,38.31,81255.52,0.0,-0.53899,0.00018,22.71651]
[1777984462092,38.31,81254.78,0.0,-0.53912,0.00018,22.71557]
[1777984462947,38.31,81254.78,0.0,-0.53912,0.00018,22.71557]
[1777984465178,38.31,81250.53,0.0,-0.53989,0.00018,22.71004]
[1777984468157,38.31,81245.55,0.0,-0.54079,0.00018,22.70342]
[1777984469777,38.31,81241.98,0.0,-0.54144,0.00018,22.69861]
[1777984471267,38.31,81239.48,0.0,-0.5419,0.00018,22.69079]
[1777984471407,38.31,81239.48,0.0,-0.5419,0.00018,22.69079]
[1777984471599,38.31,81239.48,0.0,-0.5419,0.00018,22.69079]
[1777984472735,38.31,81234.22,0.0,-0.54285,0.00018,22.68353]
[1777984474112,38.31,81234.22,0.0,-0.54285,0.00018,22.68353]
[1777984474155,38.31,81234.22,0.0,-0.54285,0.00018,22.68353]
[1777984474619,38.32,81233.2,0.0,-0.54303,0.00018,22.68212]
[1777984479051,38.32,81234.04,0.0,-0.54288,0.00018,22.68331]
[1777984479143,38.32,81233.23,0.0,-0.54302,0.00018,22.68218]
[1777984484689,38.32,81231.81,0.0,-0.54327,0.00018,22.68023]
[1777984489725,38.33,81231.98,0.0,-0.54324,0.00018,22.6805]
[1777984494763,38.33,81232.3,0.0,-0.54317,0.00018,22.68098]
[1777984499800,38.33,81232.03,0.0,-0.54322,0.00018,22.68064]
[1777984504834,38.34,81231.74,0.0,-0.54326,0.00018,22.68026]
[1777984506684,38.34,81229.17,0.0,-0.54373,0.00018,22.67665]
[1777984506784,38.34,81229.17,0.0,-0.54373,0.00018,22.67665]
[1777984506899,38.34,81229.17,0.0,-0.54373,0.00018,22.67665]
[1777984506941,38.34,81229.17,0.0,-0.54373,0.00018,22.67665]
[1777984507101,38.34,81229.17,0.0,-0.54373,0.00018,22.67665]
[1777984507121,38.34,81229.17,0.0,-0.54373,0.00018,22.67665]
[1777984506958,38.34,81231.97,0.0,-0.54322,0.00018,22.6806]
[1777984507356,38.34,81231.97,0.0,-0.54322,0.00018,22.6806]
[1777984507389,38.34,81231.97,0.0,-0.54322,0.00018,22.6806]
[1777984507559,38.34,81231.97,0.0,-0.54322,0.00018,22.6806]
[1777984507596,38.34,81231.97,0.0,-0.54322,0.00018,22.6806]
[1777984507764,38.34,81231.97,0.0,-0.54322,0.00018,22.6806]
[1777984507867,38.34,81231.97,0.0,-0.54322,0.00018,22.68062]
[1777984509699,38.34,81234.38,0.0,-0.54278,0.00018,22.684]
[1777984509986,38.34,81229.92,0.0,-0.54359,0.00018,22.67775]
[1777984512905,38.34,81224.96,0.0,-0.54448,0.00018,22.67071]
[1777984515926,38.35,81230.13,0.0,-0.54354,0.00018,22.67809]
[1777984520961,38.35,81227.84,0.0,-0.54395,0.00018,22.6749]
[1777984525996,38.36,81228.69,0.0,-0.54378,0.00018,22.67616]
[1777984526951,38.36,81228.69,0.0,-0.54378,0.00018,22.67616]
[1777984527197,38.36,81221.63,0.0,-0.54506,0.00018,22.66606]
[1777984527409,38.36,81221.63,0.0,-0.54506,0.00018,22.66606]
[1777984527615,38.36,81221.63,0.0,-0.54506,0.00018,22.66606]
[1777984528116,38.36,81210.41,0.0,-0.54709,0.00018,22.64952]
[1777984530117,38.36,81209.86,0.0,-0.54718,0.00018,22.64871]
[1777984531154,38.36,81204.76,0.0,-0.54811,0.00018,22.63657]
[1777984531332,38.36,81204.76,0.0,-0.54811,0.00018,22.63657]
[1777984531706,38.36,81204.76,0.0,-0.54811,0.00018,22.63657]
[1777984531766,38.36,81204.76,0.0,-0.54811,0.00018,22.63657]
[1777984531843,38.36,81204.76,0.0,-0.54811,0.00018,22.63657]
[1777984531891,38.36,81204.76,0.0,-0.54811,0.00018,22.63657]
[1777984532058,38.36,81204.76,0.0,-0.54811,0.00018,22.63657]
[1777984532124,38.36,81204.76,0.0,-0.54811,0.00018,22.63657]
[1777984532119,38.36,81186.53,0.0,-0.55141,0.00018,22.60795]
[1777984532302,38.36,81186.53,0.0,-0.55141,0.00018,22.60795]
[1777984532364,38.36,81186.53,0.0,-0.55141,0.00018,22.60795]
[1777984532464,38.36,81186.53,0.0,-0.55141,0.00018,22.60795]
[1777984532544,38.36,81186.53,0.0,-0.55141,0.00018,22.60795]
[1777984532880,38.36,81186.53,0.0,-0.55141,0.00018,22.60795]
[1777984532980,38.36,81186.53,0.0,-0.55141,0.00018,22.60795]
[1777984533078,38.36,81186.53,0.0,-0.55141,0.00018,22.60795]
[1777984533139,38.36,81186.53,0.0,-0.55141,0.00018,22.60795]
[1777984533159,38.36,81173.48,0.0,-0.55376,0.00018,22.58654]
[1777984533309,38.36,81173.48,0.0,-0.55376,0.00018,22.58654]
[1777984533349,38.36,81173.48,0.0,-0.55376,0.00018,22.58654]
[1777984533546,38.36,81173.48,0.0,-0.55376,0.00018,22.58654]
[1777984534061,38.36,81173.48,0.0,-0.55376,0.00018,22.58653]
[1777984535070,38.36,81169.63,0.0,-0.55446,0.00018,22.58006]
[1777984537103,38.36,81171.27,0.0,-0.55416,0.00018,22.58282]
[1777984537121,38.36,81171.27,0.0,-0.55416,0.00018,22.58282]
[1777984537146,38.36,81171.27,0.0,-0.55416,0.00018,22.58282]
[1777984537179,38.36,81184.67,0.0,-0.55174,0.00018,22.60496]
[1777984537726,38.36,81184.67,0.0,-0.55174,0.00018,22.60496]
[1777984541114,38.37,81188.31,0.0,-0.55108,0.00018,22.61088]
[1777984542430,38.37,81188.78,0.0,-0.55099,0.00018,22.61164]
[1777984542459,38.37,81188.78,0.0,-0.55099,0.00018,22.61164]
[1777984543127,38.37,81188.27,0.0,-0.55108,0.00018,22.61084]
[1777984548161,38.38,81194.01,0.0,-0.55004,0.00018,22.62002]
[1777984549167,38.38,81199.13,0.0,-0.54911,0.00018,22.62803]
[1777984552680,38.38,81198.83,0.0,-0.54916,0.00018,22.62759]
[1777984552720,38.38,81198.83,0.0,-0.54916,0.00018,22.62759]
[1777984552731,38.38,81198.83,0.0,-0.54916,0.00018,22.62759]
[1777984553199,38.38,81197.87,0.0,-0.54933,0.00018,22.6261]
[1777984554538,38.38,81196.51,0.0,-0.54958,0.00018,22.62399]
[1777984554573,38.38,81196.51,0.0,-0.54958,0.00018,22.62399]
[1777984560244,38.38,81198.92,0.0,-0.54914,0.00018,22.62777]
[1777984564606,38.38,81198.14,0.0,-0.54929,0.00018,22.62652]
[1777984564628,38.38,81198.14,0.0,-0.54929,0.00018,22.62652]
[1777984565199,38.38,81198.14,0.0,-0.54929,0.00018,22.62652]
[1777984565235,38.38,81198.14,0.0,-0.54929,0.00018,22.62652]
[1777984566407,38.37,81199.02,0.0,-0.54913,0.00018,22.62785]
[1777984566615,38.37,81199.02,0.0,-0.54913,0.00018,22.62785]
[1777984566626,38.37,81199.02,0.0,-0.54913,0.00018,22.62785]
[1777984566715,38.37,81199.02,0.0,-0.54913,0.00018,22.62785]
[1777984566732,38.37,81199.02,0.0,-0.54913,0.00018,22.62785]
[1777984566749,38.37,81199.02,0.0,-0.54913,0.00018,22.62785]
[1777984566864,38.37,81199.02,0.0,-0.54913,0.00018,22.62785]
[1777984566940,38.37,81199.02,0.0,-0.54913,0.00018,22.62785]
[1777984567104,38.37,81199.02,0.0,-0.54913,0.00018,22.62785]
[1777984567142,38.37,81199.02,0.0,-0.54913,0.00018,22.62785]
[1777984567168,38.38,81211.36,0.0,-0.5469,0.00018,22.64666]
[1777984567360,38.38,81211.36,0.0,-0.5469,0.00018,22.64666]
[1777984567548,38.38,81211.36,0.0,-0.5469,0.00018,22.64666]
[1777984567573,38.38,81211.36,0.0,-0.5469,0.00018,22.64666]
[1777984567754,38.38,81211.36,0.0,-0.5469,0.00018,22.64666]
[1777984567775,38.38,81211.36,0.0,-0.5469,0.00018,22.64666]
[1777984567979,38.38,81211.36,0.0,-0.5469,0.00018,22.64666]
[1777984568013,38.38,81211.36,0.0,-0.5469,0.00018,22.64666]
[1777984568203,38.38,81211.36,0.0,-0.5469,0.00018,22.64666]
[1777984568221,38.38,81211.36,0.0,-0.5469,0.00018,22.64666]
[1777984568220,38.38,81226.83,0.0,-0.54411,0.00018,22.66925]
[1777984568418,38.38,81226.83,0.0,-0.54411,0.00018,22.66925]
[1777984568502,38.38,81233.02,0.0,-0.54299,0.00018,22.67798]
[1777984570519,38.38,81233.02,0.0,-0.54299,0.00018,22.67798]
[1777984576357,38.38,81234.43,0.0,-0.54273,0.00018,22.67996]
[1777984578686,38.38,81234.35,0.0,-0.54274,0.00018,22.67985]
[1777984581437,38.38,81235.4,0.0,-0.54255,0.00018,22.68131]
[1777984581772,38.38,81237.44,0.0,-0.54218,0.00018,22.68413]
[1777984587435,38.38,81236.86,0.0,-0.54229,0.00018,22.68333]
[1777984588993,38.38,81236.86,0.0,-0.54229,0.00018,22.68333]
[1777984589071,38.38,81236.86,0.0,-0.54229,0.00018,22.68333]
[1777984589072,38.38,81236.86,0.0,-0.54229,0.00018,22.68333]
[1777984589118,38.38,81236.36,0.0,-0.54238,0.00018,22.68264]
[1777984589665,38.38,81249.05,0.0,-0.54009,0.00018,22.69977]
[1777984590524,38.38,81251.74,0.0,-0.5396,0.00018,22.7033]
[1777984591681,38.38,81251.74,0.0,-0.5396,0.00018,22.7033]
[1777984591690,38.38,81253.41,0.0,-0.53931,0.00018,22.70106]
[1777984597006,38.38,81253.73,0.0,-0.53925,0.00018,22.70145]
[1777984597037,38.37,81249.1,0.0,-0.54009,0.00018,22.69538]
[1777984602220,38.37,81244.92,0.0,-0.54085,0.00018,22.68979]
[1777984607578,38.37,81242.65,0.0,-0.54127,0.00018,22.68672]
[1777984612614,38.37,81243.21,0.0,-0.54117,0.00018,22.68746]
[1777984617648,38.36,81240.01,0.0,-0.54175,0.00018,22.6831]
[1777984622683,38.36,81237.73,0.0,-0.54217,0.00018,22.67996]
[1777984626256,38.36,81229.8,0.0,-0.5436,0.00018,22.6689]
[1777984628725,38.36,81227.06,0.0,-0.5441,0.00018,22.66502]
[1777984631259,38.36,81226.6,0.0,-0.54418,0.00018,22.66436]
[1777984631746,38.36,81234.21,0.0,-0.54281,0.00018,22.67507]
[1777984633508,38.36,81236.57,0.0,-0.54238,0.00018,22.67834]
[1777984633536,38.36,81236.57,0.0,-0.54238,0.00018,22.67834]
[1777984634509,38.36,81236.04,0.0,-0.54248,0.00018,22.6776]
[1777984639802,38.35,81234.79,0.0,-0.54271,0.00018,22.67583]
[1777984644837,38.35,81234.68,0.0,-0.54273,0.00018,22.67567]
[1777984650879,38.35,81233.49,0.0,-0.54295,0.00018,22.67401]
[1777984655914,38.35,81232.27,0.0,-0.54318,0.00018,22.66788]
[1777984660950,38.35,81231.23,0.0,-0.54337,0.00018,22.66641]
[1777984665984,38.35,81229.39,0.0,-0.5437,0.00018,22.66382]
[1777984671019,38.35,81228.81,0.0,-0.54381,0.00018,22.663]
[1777984676054,38.35,81229.2,0.0,-0.54374,0.00018,22.66355]
[1777984681089,38.35,81227.93,0.0,-0.54397,0.00018,22.66174]
[1777984686124,38.35,81227.95,0.0,-0.54396,0.00018,22.66177]
[1777984691159,38.35,81228.12,0.0,-0.54393,0.00018,22.66201]
[1777984693029,38.35,81227.41,0.0,-0.54406,0.00018,22.661]
[1777984693103,38.35,81227.41,0.0,-0.54406,0.00018,22.661]
[1777984693292,38.35,81213.32,0.0,-0.54661,0.00018,22.64048]
[1777984695189,38.35,81207.57,0.0,-0.54765,0.00018,22.63184]
[1777984700227,38.35,81212.01,0.0,-0.54685,0.00018,22.63852]
[1777984701231,38.35,81216.58,0.0,-0.54602,0.00018,22.64531]
[1777984703245,38.35,81224.47,0.0,-0.54459,0.00018,22.6568]
[1777984706266,38.35,81219.85,0.0,-0.54543,0.00018,22.65012]
[1777984711301,38.35,81217.51,0.0,-0.54586,0.00018,22.64229]
[1777984712587,38.35,81217.88,0.0,-0.54579,0.00018,22.64284]
[1777984712648,38.35,81217.88,0.0,-0.54579,0.00018,22.64284]
[1777984713316,38.35,81206.37,0.0,-0.54787,0.00018,22.62564]
[1777984714324,38.35,81196.37,0.0,-0.54968,0.00018,22.6102]
[1777984715331,38.35,81196.39,0.0,-0.54967,0.00018,22.61024]
[1777984716337,38.36,81206.37,0.0,-0.54787,0.00018,22.62566]
[1777984716430,38.36,81206.37,0.0,-0.54787,0.00018,22.62566]
[1777984717407,38.36,81213.68,0.0,-0.54655,0.00018,22.63666]
[1777984722422,38.36,81213.7,0.0,-0.54654,0.00018,22.63672]
[1777984725611,38.36,81212.19,0.0,-0.54681,0.00018,22.63447]
[1777984728306,38.36,81211.58,0.0,-0.54692,0.00018,22.63357]
[1777984728420,38.36,81206.94,0.0,-0.54776,0.00018,22.62658]
[1777984728912,38.36,81206.94,0.0,-0.54776,0.00018,22.62658]
[1777984730445,38.36,81204.07,0.0,-0.54828,0.00018,22.62219]
[1777984735465,38.36,81205.79,0.0,-0.54797,0.00018,22.62481]
[1777984736387,38.36,81211.94,0.0,-0.54686,0.00018,22.63409]
[1777984737101,38.36,81211.94,0.0,-0.54686,0.00018,22.63409]
[1777984740466,38.36,81216.7,0.0,-0.54599,0.00018,22.64118]
[1777984745488,38.36,81218.64,0.0,-0.54564,0.00018,22.64405]
[1777984750491,38.37,81219.82,0.0,-0.54542,0.00018,22.64581]
[1777984754469,38.37,81218.83,0.0,-0.54559,0.00018,22.64439]
[1777984755438,38.37,81225.98,0.0,-0.5443,0.00018,22.65473]
[1777984757443,38.37,81232.0,0.0,-0.54321,0.00018,22.66326]
[1777984759674,38.37,81233.6,0.0,-0.54292,0.00018,22.6655]
[1777984760419,38.37,81234.28,0.0,-0.5428,0.00018,22.66645]
[1777984762382,38.37,81238.44,0.0,-0.54204,0.00018,22.67219]
[1777984765450,38.37,81230.72,0.0,-0.54344,0.00018,22.66148]
[1777984770461,38.38,81230.25,0.0,-0.54352,0.00018,22.66083]
[1777984773519,38.38,81234.81,0.0,-0.54271,0.00018,22.66279]
[1777984778543,38.38,81235.4,0.0,-0.5426,0.00018,22.66361]
[1777984783559,38.38,81233.73,0.0,-0.5429,0.00018,22.66129]
[1777984788585,38.38,81233.17,0.0,-0.543,0.00018,22.66051]
[1777984792893,38.38,81232.83,0.0,-0.54306,0.00018,22.66004]
[1777984792916,38.38,81232.83,0.0,-0.54306,0.00018,22.66004]
[1777984792984,38.38,81242.54,0.0,-0.54131,0.00018,22.67338]
[1777984793877,38.38,81242.54,0.0,-0.54131,0.00018,22.67337]
[1777984796225,38.38,81246.43,0.0,-0.5406,0.00018,22.6786]
[1777984796274,38.38,81245.59,0.0,-0.54076,0.00018,22.67747]
[1777984796603,38.38,81245.59,0.0,-0.54076,0.00018,22.67747]
[1777984796809,38.38,81245.59,0.0,-0.54076,0.00018,22.67747]
[1777984796906,38.38,81245.59,0.0,-0.54076,0.00018,22.67747]
[1777984797030,38.38,81245.59,0.0,-0.54076,0.00018,22.67747]
[1777984797098,38.38,81245.59,0.0,-0.54076,0.00018,22.67747]
[1777984797154,38.38,81245.59,0.0,-0.54076,0.00018,22.67747]
[1777984797298,38.38,81245.59,0.0,-0.54076,0.00018,22.67747]
[1777984797355,38.38,81245.59,0.0,-0.54076,0.00018,22.67747]
[1777984797513,38.38,81245.59,0.0,-0.54076,0.00018,22.67747]
[1777984797377,38.38,81248.82,0.0,-0.54017,0.00018,22.68177]
[1777984797610,38.38,81248.82,0.0,-0.54017,0.00018,22.68177]
[1777984797723,38.38,81248.82,0.0,-0.54017,0.00018,22.68177]
[1777984797912,38.38,81248.82,0.0,-0.54017,0.00018,22.68176]
[1777984799609,38.38,81251.72,0.0,-0.53965,0.00018,22.68558]
[1777984799924,38.37,81247.98,0.0,-0.54032,0.00018,22.68065]
[1777984803372,38.37,81247.31,0.0,-0.54045,0.00018,22.67975]
[1777984803504,38.37,81254.07,0.0,-0.53922,0.00018,22.68863]
[1777984805476,38.37,81258.71,0.0,-0.53839,0.00018,22.6946]
[1777984810480,38.37,81260.15,0.0,-0.53813,0.00018,22.69642]
[1777984813543,38.37,81261.73,0.0,-0.53784,0.00018,22.69844]
[1777984819056,38.37,81262.21,0.0,-0.53775,0.00018,22.69905]
[1777984823711,38.37,81264.07,0.0,-0.53742,0.00018,22.70133]
[1777984824090,38.37,81258.97,0.0,-0.53834,0.00018,22.6949]
[1777984825103,38.37,81249.91,0.0,-0.53998,0.00018,22.68314]
[1777984830132,38.37,81250.89,0.0,-0.53981,0.00018,22.68442]
[1777984833828,38.36,81250.21,0.0,-0.53994,0.00018,22.6791]
[1777984834534,38.37,81252.74,0.0,-0.53948,0.00018,22.68242]
[1777984839541,38.37,81254.81,0.0,-0.5391,0.00018,22.68515]
[1777984844546,38.38,81258.84,0.0,-0.53836,0.00018,22.69038]
[1777984844556,38.38,81263.34,0.0,-0.53755,0.00018,22.69609]
[1777984849559,38.38,81263.59,0.0,-0.5375,0.00018,22.69643]
[1777984854575,38.39,81260.86,0.0,-0.53798,0.00018,22.69303]
[1777984859605,38.4,81261.37,0.0,-0.53788,0.00018,22.69372]
[1777984864626,38.4,81263.58,0.0,-0.53748,0.00018,22.69654]
[1777984869631,38.41,81263.12,0.0,-0.53755,0.00018,22.696]
[1777984874651,38.41,81263.99,0.0,-0.53739,0.00018,22.69712]
[1777984876423,38.41,81264.22,0.0,-0.53735,0.00018,22.69742]
[1777984876468,38.41,81267.4,0.0,-0.53677,0.00018,22.70137]
[1777984881490,38.42,81271.33,0.0,-0.53605,0.00018,22.7062]
[1777984884662,38.42,81272.03,0.0,-0.53593,0.00018,22.70704]
[1777984886128,38.42,81272.39,0.0,-0.53586,0.00018,22.70747]
[1777984886534,38.42,81273.86,0.0,-0.5356,0.00018,22.70925]
[1777984886633,38.42,81273.86,0.0,-0.5356,0.00018,22.70925]
[1777984886764,38.42,81273.86,0.0,-0.5356,0.00018,22.70925]
[1777984886902,38.42,81273.86,0.0,-0.5356,0.00018,22.70925]
[1777984887125,38.42,81273.86,0.0,-0.5356,0.00018,22.70925]
[1777984887152,38.42,81273.86,0.0,-0.5356,0.00018,22.70925]
[1777984887361,38.42,81273.86,0.0,-0.5356,0.00018,22.70925]
[1777984887394,38.42,81273.86,0.0,-0.5356,0.00018,22.70925]
[1777984887569,38.42,81273.86,0.0,-0.5356,0.00018,22.70925]
[1777984887611,38.41,81283.2,0.0,-0.53391,0.00018,22.72027]
[1777984887773,38.41,81283.2,0.0,-0.53391,0.00018,22.72027]
[1777984887791,38.41,81283.2,0.0,-0.53391,0.00018,22.72027]
[1777984888004,38.41,81283.2,0.0,-0.53391,0.00018,22.72027]
[1777984888033,38.41,81283.2,0.0,-0.53391,0.00018,22.72027]
[1777984888223,38.41,81283.2,0.0,-0.53391,0.00018,22.72027]
[1777984888243,38.41,81283.2,0.0,-0.53391,0.00018,22.72027]
[1777984888423,38.41,81283.2,0.0,-0.53391,0.00018,22.72027]
[1777984888456,38.41,81283.2,0.0,-0.53391,0.00018,22.72027]
[1777984888558,38.41,81278.51,0.0,-0.53476,0.00018,22.71477]
[1777984888648,38.41,81278.51,0.0,-0.53476,0.00018,22.71477]
[1777984889056,38.41,81278.51,0.0,-0.53476,0.00018,22.71477]
[1777984889547,38.41,81278.51,0.0,-0.53476,0.00018,22.71477]
[1777984893577,38.4,81283.25,0.0,-0.53392,0.00018,22.71587]
[1777984895590,38.4,81276.1,0.0,-0.53522,0.00018,22.70743]
[1777984900626,38.39,81273.75,0.0,-0.53566,0.00018,22.70456]
[1777984905662,38.38,81272.1,0.0,-0.53597,0.00018,22.7025]
[1777984909250,38.38,81266.8,0.0,-0.53693,0.00018,22.69596]
[1777984909741,38.38,81266.8,0.0,-0.53693,0.00018,22.69596]
[1777984910186,38.38,81266.8,0.0,-0.53693,0.00018,22.69596]
[1777984910642,38.37,81264.65,0.0,-0.53733,0.00018,22.69327]
[1777984912853,38.37,81263.26,0.0,-0.53758,0.00018,22.69151]
[1777984913112,38.37,81263.26,0.0,-0.53758,0.00018,22.69151]
[1777984913470,38.37,81261.02,0.0,-0.53799,0.00018,22.68869]
[1777984919276,38.38,81260.16,0.0,-0.53813,0.00018,22.68764]
[1777984923075,38.38,81263.92,0.0,-0.53745,0.00018,22.69241]
[1777984923463,38.38,81265.35,0.0,-0.53719,0.00018,22.69421]
[1777984926078,38.38,81268.46,0.0,-0.53662,0.00018,22.69807]
[1777984932394,38.37,81275.12,0.0,-0.53543,0.00018,22.7061]
[1777984937897,38.36,81280.16,0.0,-0.53453,0.00018,22.71201]
[1777984942931,38.35,81280.07,0.0,-0.53456,0.00018,22.71185]
[1777984947966,38.34,81282.4,0.0,-0.53415,0.00018,22.71454]
[1777984953001,38.33,81279.81,0.0,-0.53463,0.00018,22.70703]
[1777984958036,38.32,81277.19,0.0,-0.53512,0.00018,22.70386]
[1777984962064,38.32,81267.64,0.0,-0.53686,0.00018,22.69224]
[1777984962805,38.32,81267.64,0.0,-0.53686,0.00018,22.69224]
[1777984963072,38.33,81265.61,0.0,-0.53722,0.00018,22.68973]
[1777984969062,38.33,81263.34,0.0,-0.53763,0.00018,22.68691]
[1777984973144,38.33,81256.07,0.0,-0.53895,0.00018,22.67764]
[1777984978691,38.33,81257.38,0.0,-0.53871,0.00018,22.67933]
[1777984981771,38.34,81260.32,0.0,-0.53817,0.00018,22.68313]
[1777984982230,38.34,81260.49,0.0,-0.53814,0.00018,22.68336]
[1777984983433,38.34,81267.56,0.0,-0.53685,0.00018,22.69224]
[1777984989165,38.33,81268.49,0.0,-0.53669,0.00018,22.69335]
[1777984991904,38.32,81276.58,0.0,-0.53523,0.00018,22.70313]
[1777984992281,38.32,81282.08,0.0,-0.53424,0.00018,22.70963]
[1777984993288,38.32,81287.9,0.0,-0.53318,0.00018,22.71635]
[1777984999519,38.32,81289.83,0.0,-0.53284,0.00018,22.71852]
[1777984999620,38.31,81290.25,0.0,-0.53276,0.00018,22.71898]
[1777985004932,38.31,81290.58,0.0,-0.53271,0.00018,22.71932]
[1777985007386,38.3,81295.73,0.0,-0.53178,0.00018,22.72507]
[1777985012281,38.3,81295.62,0.0,-0.53181,0.00018,22.72051]
[1777985018464,38.3,81296.67,0.0,-0.53162,0.00018,22.72167]
[1777985023500,38.3,81296.18,0.0,-0.53171,0.00018,22.72113]
[1777985024114,38.3,81296.18,0.0,-0.53171,0.00018,22.72113]
[1777985029543,38.3,81295.83,0.0,-0.53177,0.00018,22.72075]
[1777985034577,38.3,81296.26,0.0,-0.53169,0.00018,22.72123]
[1777985039329,38.3,81296.38,0.0,-0.53167,0.00018,22.72137]
[1777985044650,38.3,81295.63,0.0,-0.53181,0.00018,22.72054]
[1777985047453,38.3,81295.75,0.0,-0.53179,0.00018,22.72067]
[1777985048472,38.3,81295.63,0.0,-0.53181,0.00018,22.72054]
[1777985053717,38.3,81295.24,0.0,-0.53188,0.00018,22.72011]
[1777985058751,38.3,81294.59,0.0,-0.53199,0.00018,22.71939]
[1777985063788,38.3,81293.8,0.0,-0.53214,0.00018,22.71852]
[1777985068824,38.31,81293.94,0.0,-0.53211,0.00018,22.71868]
[1777985073857,38.31,81294.15,0.0,-0.53208,0.00018,22.7145]
[1777985078891,38.31,81294.97,0.0,-0.53193,0.00018,22.71541]
[1777985084599,38.31,81296.04,0.0,-0.53174,0.00018,22.7166]
[1777985089969,38.31,81294.3,0.0,-0.53205,0.00018,22.71467]
[1777985091189,38.31,81294.3,0.0,-0.53205,0.00018,22.71467]
[1777985093801,38.31,81294.69,0.0,-0.53198,0.00018,22.71511]
[1777985099048,38.31,81294.32,0.0,-0.53205,0.00018,22.7147]
[1777985104072,38.31,81294.34,0.0,-0.53204,0.00018,22.71472]
[1777985111121,38.31,81294.43,0.0,-0.53203,0.00018,22.71482]
[1777985117162,38.31,81294.21,0.0,-0.53207,0.00018,22.71458]
[1777985122197,38.31,81294.35,0.0,-0.53204,0.00018,22.71473]
[1777985127232,38.31,81297.23,0.0,-0.53152,0.00018,22.71792]
[1777985132267,38.31,81297.06,0.0,-0.53156,0.00018,22.71332]
[1777985137302,38.31,81295.49,0.0,-0.53184,0.00018,22.71158]
[1777985142337,38.31,81294.91,0.0,-0.53195,0.00018,22.71093]
[1777985147372,38.31,81295.26,0.0,-0.53189,0.00018,22.71132]
[1777985149624,38.31,81288.3,0.0,-0.53315,0.00018,22.70348]
[1777985151197,38.31,81285.18,0.0,-0.53372,0.00018,22.6999]
[1777985152642,38.31,81280.59,0.0,-0.53455,0.00018,22.69454]
[1777985154822,38.3,81272.39,0.0,-0.53604,0.00018,22.6847]
[1777985155658,38.3,81267.5,0.0,-0.53693,0.00018,22.67868]
[1777985156525,38.3,81262.08,0.0,-0.53792,0.00018,22.67189]
[1777985158450,38.3,81253.53,0.0,-0.53947,0.00018,22.66089]
[1777985159104,38.3,81253.53,0.0,-0.53947,0.00018,22.66089]
[1777985159877,38.3,81255.57,0.0,-0.5391,0.00018,22.66354]
[1777985162927,38.3,81251.22,0.0,-0.53989,0.00018,22.65786]
[1777985167958,38.3,81248.39,0.0,-0.54041,0.00018,22.65411]
[1777985170864,38.3,81260.64,0.0,-0.53818,0.00018,22.67006]
[1777985172945,38.31,81267.34,0.0,-0.53696,0.00018,22.6785]
[1777985177949,38.32,81268.32,0.0,-0.53677,0.00018,22.67977]
[1777985182954,38.32,81270.32,0.0,-0.5364,0.00018,22.68227]
[1777985187970,38.33,81271.6,0.0,-0.53616,0.00018,22.68387]
[1777985192979,38.33,81273.72,0.0,-0.53578,0.00018,22.68207]
[1777985194985,38.34,81273.58,0.0,-0.5358,0.00018,22.68193]
[1777985198084,38.34,81274.44,0.0,-0.53564,0.00018,22.68299]
[1777985203091,38.35,81273.91,0.0,-0.53572,0.00018,22.68239]
[1777985207947,38.35,81258.98,0.0,-0.53843,0.00018,22.66387]
[1777985208719,38.35,81258.98,0.0,-0.53843,0.00018,22.66387]
[1777985208877,38.35,81258.98,0.0,-0.53843,0.00018,22.66387]
[1777985208952,38.35,81252.94,0.0,-0.53952,0.00018,22.65607]
[1777985209996,38.35,81243.67,0.0,-0.54121,0.00018,22.64375]
[1777985210954,38.35,81251.19,0.0,-0.53984,0.00018,22.65376]
[1777985215974,38.35,81248.64,0.0,-0.5403,0.00018,22.6504]
[1777985220992,38.35,81248.97,0.0,-0.54024,0.00018,22.65084]
[1777985223066,38.35,81244.48,0.0,-0.54106,0.00018,22.64484]
[1777985223920,38.35,81250.23,0.0,-0.54002,0.00018,22.6525]
[1777985226966,38.35,81241.25,0.0,-0.54164,0.00018,22.64048]
[1777985227802,38.35,81241.25,0.0,-0.54164,0.00018,22.64048]
[1777985228018,38.35,81241.43,0.0,-0.54161,0.00018,22.64073]
[1777985232538,38.36,81240.08,0.0,-0.54185,0.00018,22.63891]
[1777985232974,38.36,81239.97,0.0,-0.54187,0.00018,22.63877]
[1777985233505,38.36,81239.97,0.0,-0.54187,0.00018,22.63877]
[1777985233529,38.36,81239.97,0.0,-0.54187,0.00018,22.63877]
[1777985233561,38.36,81239.97,0.0,-0.54187,0.00018,22.63877]
[1777985233981,38.36,81231.28,0.0,-0.54344,0.00018,22.62672]
[1777985234911,38.36,81231.28,0.0,-0.54344,0.00018,22.62672]
[1777985234949,38.36,81231.28,0.0,-0.54344,0.00018,22.62672]
[1777985234995,38.36,81222.49,0.0,-0.54504,0.00018,22.61418]
[1777985235998,38.36,81222.49,0.0,-0.54504,0.00018,22.61417]
[1777985238012,38.36,81226.72,0.0,-0.54427,0.00018,22.62024]
[1777985243045,38.35,81224.3,0.0,-0.54471,0.00018,22.61675]
[1777985248081,38.35,81220.62,0.0,-0.54538,0.00018,22.61141]
[1777985254052,38.35,81222.78,0.0,-0.545,0.00018,22.61011]
[1777985254132,38.35,81230.52,0.0,-0.5436,0.00018,22.62116]
[1777985259164,38.35,81230.91,0.0,-0.54353,0.00018,22.6217]
[1777985264051,38.35,81227.98,0.0,-0.54407,0.00018,22.61754]
[1777985264199,38.35,81236.48,0.0,-0.54253,0.00018,22.62946]
[1777985269234,38.35,81236.84,0.0,-0.54246,0.00018,22.62995]
[1777985272256,38.35,81231.17,0.0,-0.54349,0.00018,22.62204]
[1777985274269,38.35,81226.23,0.0,-0.54438,0.00018,22.61503]
[1777985279304,38.35,81223.23,0.0,-0.54493,0.00018,22.6107]
[1777985284339,38.34,81223.43,0.0,-0.5449,0.00018,22.61098]
[1777985289374,38.34,81222.96,0.0,-0.54498,0.00018,22.61029]
[1777985294409,38.34,81222.38,0.0,-0.54509,0.00018,22.60943]
[1777985300451,38.34,81221.86,0.0,-0.54519,0.00018,22.60865]
[1777985302173,38.34,81222.17,0.0,-0.54513,0.00018,22.60909]
[1777985302193,38.34,81222.17,0.0,-0.54513,0.00018,22.60909]
[1777985302467,38.34,81222.17,0.0,-0.54513,0.00018,22.60909]
[1777985303473,38.34,81217.13,0.0,-0.54605,0.00018,22.60172]
[1777985305743,38.34,81213.13,0.0,-0.54677,0.00018,22.59578]
[1777985306952,38.34,81213.62,0.0,-0.54669,0.00018,22.59651]
[1777985308434,38.34,81213.31,0.0,-0.54674,0.00018,22.59604]
[1777985308752,38.34,81209.1,0.0,-0.54751,0.00018,22.58972]
[1777985310875,38.34,81209.1,0.0,-0.54751,0.00018,22.58972]
[1777985311100,38.34,81204.75,0.0,-0.54831,0.00018,22.57866]
[1777985316101,38.34,81201.98,0.0,-0.54881,0.00018,22.57441]
[1777985321116,38.34,81204.48,0.0,-0.54835,0.00018,22.57827]
[1777985323132,38.34,81195.85,0.0,-0.54992,0.00018,22.56485]
[1777985325097,38.34,81194.02,0.0,-0.55025,0.00018,22.56196]
[1777985325626,38.33,81191.13,0.0,-0.55078,0.00018,22.55733]
[1777985326384,38.33,81191.13,0.0,-0.55078,0.00018,22.55733]
[1777985331406,38.32,81189.36,0.0,-0.55111,0.00018,22.55441]
[1777985332242,38.33,81190.28,0.0,-0.55094,0.00018,22.5559]
[1777985333154,38.33,81190.73,0.0,-0.55086,0.00018,22.55663]
[1777985334387,38.33,81191.52,0.0,-0.55071,0.00018,22.5579]
[1777985339398,38.33,81194.96,0.0,-0.55009,0.00018,22.5634]
[1777985344093,38.33,81190.7,0.0,-0.55085,0.00018,22.55666]
[1777985344420,38.33,81190.7,0.0,-0.55085,0.00018,22.55666]
[1777985346843,38.34,81195.59,0.0,-0.54996,0.00018,22.56445]
[1777985351024,38.34,81193.29,0.0,-0.55038,0.00018,22.56084]
[1777985351098,38.34,81187.97,0.0,-0.55134,0.00018,22.55236]
[1777985351827,38.34,81209.97,0.0,-0.54735,0.00018,22.58665]
[1777985354151,38.33,81214.05,0.0,-0.54662,0.00018,22.59271]
[1777985359864,38.33,81212.72,0.0,-0.54687,0.00018,22.59065]
[1777985364904,38.32,81212.75,0.0,-0.54688,0.00018,22.59062]
[1777985368771,38.32,81209.87,0.0,-0.54741,0.00018,22.58625]
[1777985368801,38.32,81209.87,0.0,-0.54741,0.00018,22.58625]
[1777985368929,38.31,81209.82,0.0,-0.54742,0.00018,22.58616]
[1777985369938,38.31,81216.21,0.0,-0.54626,0.00018,22.5957]
[1777985370942,38.31,81223.42,0.0,-0.54495,0.00018,22.60625]
[1777985371511,38.31,81223.42,0.0,-0.54495,0.00018,22.60625]
[1777985372186,38.31,81231.19,0.0,-0.54355,0.00018,22.61291]
[1777985375978,38.31,81232.79,0.0,-0.54327,0.00018,22.61515]
[1777985382022,38.31,81233.98,0.0,-0.54306,0.00018,22.61678]
[1777985385596,38.31,81229.76,0.0,-0.54382,0.00018,22.61083]
[1777985390077,38.3,81223.8,0.0,-0.54491,0.00018,22.60229]
[1777985395114,38.3,81223.0,0.0,-0.54505,0.00018,22.60112]
[1777985400147,38.3,81221.96,0.0,-0.54525,0.00018,22.59959]
[1777985405187,38.3,81221.07,0.0,-0.54541,0.00018,22.59827]
[1777985406227,38.3,81214.91,0.0,-0.54653,0.00018,22.5892]
[1777985407201,38.3,81214.91,0.0,-0.54653,0.00018,22.5892]
[1777985408206,38.3,81207.81,0.0,-0.54782,0.00018,22.57852]
[1777985413218,38.3,81211.03,0.0,-0.54723,0.00018,22.58339]
[1777985418231,38.3,81211.24,0.0,-0.54719,0.00018,22.58371]
[1777985422266,38.3,81216.66,0.0,-0.54621,0.00018,22.5918]
[1777985425978,38.3,81217.53,0.0,-0.54605,0.00018,22.59308]
[1777985427350,38.3,81216.02,0.0,-0.54633,0.00018,22.59085]
[1777985427362,38.3,81216.02,0.0,-0.54633,0.00018,22.59085]
[1777985427421,38.3,81219.29,0.0,-0.54573,0.00018,22.59567]
[1777985428469,38.3,81219.29,0.0,-0.54573,0.00018,22.59567]
[1777985428491,38.3,81219.29,0.0,-0.54573,0.00018,22.59567]
[1777985428503,38.3,81230.33,0.0,-0.54373,0.00018,22.61158]
[1777985430234,38.3,81233.99,0.0,-0.54307,0.00018,22.61673]
[1777985432375,38.3,81237.59,0.0,-0.54243,0.00018,22.61728]
[1777985438079,38.29,81234.18,0.0,-0.54305,0.00018,22.6125]
[1777985441604,38.29,81233.42,0.0,-0.54319,0.00018,22.61141]
[1777985443166,38.29,81244.61,0.0,-0.54116,0.00018,22.62679]
[1777985443560,38.29,81244.61,0.0,-0.54116,0.00018,22.62679]
[1777985443624,38.29,81246.89,0.0,-0.54075,0.00018,22.62986]
[1777985445142,38.29,81246.89,0.0,-0.54075,0.00018,22.62986]
[1777985445219,38.29,81246.89,0.0,-0.54075,0.00018,22.62986]
[1777985445234,38.29,81246.89,0.0,-0.54075,0.00018,22.62986]
[1777985445276,38.29,81247.23,0.0,-0.54069,0.00018,22.63031]
[1777985447554,38.29,81247.26,0.0,-0.54068,0.00018,22.63035]
[1777985447583,38.29,81247.06,0.0,-0.54072,0.00018,22.63009]
[1777985449403,38.29,81247.06,0.0,-0.54072,0.00018,22.63009]
[1777985449430,38.29,81247.06,0.0,-0.54072,0.00018,22.63009]
[1777985449494,38.29,81246.66,0.0,-0.54079,0.00018,22.62955]
[1777985453795,38.29,81249.9,0.0,-0.5402,0.00018,22.63387]
[1777985453987,38.29,81249.9,0.0,-0.5402,0.00018,22.63387]
[1777985453993,38.29,81249.69,0.0,-0.54024,0.00018,22.63359]
[1777985454683,38.29,81256.98,0.0,-0.53891,0.00018,22.64313]
[1777985457263,38.29,81256.98,0.0,-0.53891,0.00018,22.64314]
[1777985456544,38.29,81266.38,0.0,-0.5372,0.00018,22.65508]
[1777985457339,38.29,81266.38,0.0,-0.5372,0.00018,22.65508]
[1777985457843,38.29,81266.38,0.0,-0.5372,0.00018,22.65508]
[1777985457885,38.29,81266.38,0.0,-0.5372,0.00018,22.65508]
[1777985458060,38.29,81266.38,0.0,-0.5372,0.00018,22.65508]
[1777985458091,38.29,81266.38,0.0,-0.5372,0.00018,22.65508]
[1777985458161,38.29,81272.75,0.0,-0.53604,0.00018,22.66294]
[1777985458337,38.29,81272.75,0.0,-0.53604,0.00018,22.66294]
[1777985458476,38.29,81272.75,0.0,-0.53604,0.00018,22.66294]
[1777985459115,38.29,81272.75,0.0,-0.53604,0.00018,22.66294]
[1777985459173,38.29,81272.75,0.0,-0.53604,0.00018,22.66294]
[1777985459234,38.29,81284.83,0.0,-0.53384,0.00018,22.67731]
[1777985459509,38.29,81284.83,0.0,-0.53384,0.00018,22.67731]
[1777985459627,38.29,81284.83,0.0,-0.53384,0.00018,22.67731]
[1777985459701,38.29,81284.83,0.0,-0.53384,0.00018,22.67731]
[1777985459828,38.29,81284.83,0.0,-0.53384,0.00018,22.67731]
[1777985459905,38.29,81284.83,0.0,-0.53384,0.00018,22.67731]
[1777985460048,38.29,81284.83,0.0,-0.53384,0.00018,22.67731]
[1777985460111,38.29,81284.83,0.0,-0.53384,0.00018,22.67731]
[1777985460173,38.29,81284.83,0.0,-0.53384,0.00018,22.67731]
[1777985460208,38.29,81285.48,0.0,-0.53372,0.00018,22.67806]
[1777985460319,38.29,81285.48,0.0,-0.53372,0.00018,22.67806]
[1777985460578,38.29,81283.78,0.0,-0.53403,0.00018,22.67609]
[1777985463768,38.29,81283.95,0.0,-0.534,0.00018,22.67629]
[1777985467633,38.29,81287.39,0.0,-0.53337,0.00018,22.68028]
[1777985468294,38.29,81288.01,0.0,-0.53326,0.00018,22.68099]
[1777985470592,38.29,81288.12,0.0,-0.53324,0.00018,22.68112]
[1777985470647,38.29,81288.12,0.0,-0.53324,0.00018,22.68112]
[1777985475687,38.3,81283.92,0.0,-0.534,0.00018,22.67628]
[1777985475702,38.3,81283.32,0.0,-0.53411,0.00018,22.67558]
[1777985480715,38.3,81286.87,0.0,-0.53346,0.00018,22.67971]
[1777985485749,38.3,81288.06,0.0,-0.53324,0.00018,22.68109]
[1777985490785,38.31,81285.34,0.0,-0.53373,0.00018,22.67798]
[1777985495819,38.31,81286.14,0.0,-0.53359,0.00018,22.6745]
[1777985498840,38.31,81278.61,0.0,-0.53496,0.00018,22.6657]
[1777985501861,38.31,81282.94,0.0,-0.53417,0.00018,22.67082]
[1777985507036,38.32,81279.98,0.0,-0.5347,0.00018,22.66736]
[1777985512939,38.33,81279.37,0.0,-0.5348,0.00018,22.66669]
[1777985517973,38.33,81278.67,0.0,-0.53492,0.00018,22.6659]
[1777985523007,38.34,81280.15,0.0,-0.53465,0.00018,22.66768]
[1777985528045,38.35,81279.36,0.0,-0.53478,0.00018,22.66679]
[1777985533085,38.35,81276.84,0.0,-0.53523,0.00018,22.66383]
[1777985533507,38.35,81276.84,0.0,-0.53523,0.00018,22.66383]
[1777985533639,38.35,81276.84,0.0,-0.53523,0.00018,22.66383]
[1777985534510,38.35,81276.53,0.0,-0.53529,0.00018,22.66346]
[1777985538250,38.36,81276.58,0.0,-0.53527,0.00018,22.66355]
[1777985543401,38.36,81276.34,0.0,-0.53531,0.00018,22.6633]
[1777985549199,38.37,81281.26,0.0,-0.53441,0.00018,22.66917]
[1777985554234,38.38,81281.66,0.0,-0.53434,0.00018,22.66525]
[1777985560277,38.38,81279.69,0.0,-0.53469,0.00018,22.66296]
[1777985565312,38.39,81281.24,0.0,-0.5344,0.00018,22.66481]
[1777985570353,38.39,81281.32,0.0,-0.53438,0.00018,22.66493]
[1777985575386,38.39,81281.38,0.0,-0.53437,0.00018,22.66502]
[1777985580421,38.4,81281.28,0.0,-0.53438,0.00018,22.66493]
[1777985585458,38.4,81280.36,0.0,-0.53454,0.00018,22.66387]
[1777985590963,38.4,81280.96,0.0,-0.53443,0.00018,22.66459]
[1777985596533,38.41,81282.32,0.0,-0.53418,0.00018,22.66621]
[1777985601569,38.41,81281.94,0.0,-0.53425,0.00018,22.66578]
[1777985609290,38.42,81282.45,0.0,-0.53415,0.00018,22.6664]
[1777985611410,38.42,81282.45,0.0,-0.53415,0.00018,22.66641]
[1777985619360,38.42,81277.15,0.0,-0.53512,0.00018,22.65575]
[1777985622720,38.41,81283.32,0.0,-0.534,0.00018,22.66298]
[1777985626503,38.41,81283.69,0.0,-0.53394,0.00018,22.66338]
[1777985629534,38.4,81285.16,0.0,-0.53368,0.00018,22.66505]
[1777985634800,38.39,81286.42,0.0,-0.53346,0.00018,22.66645]
[1777985639835,38.39,81287.49,0.0,-0.53327,0.00018,22.66764]
[1777985645877,38.38,81287.7,0.0,-0.53325,0.00018,22.66783]
[1777985650912,38.37,81288.94,0.0,-0.53303,0.00018,22.66921]
[1777985656120,38.37,81288.36,0.0,-0.53314,0.00018,22.66851]
[1777985657966,38.36,81299.05,0.0,-0.5312,0.00018,22.68042]
[1777985665011,38.36,81300.12,0.0,-0.53101,0.00018,22.68156]
[1777985667411,38.35,81298.93,0.0,-0.53123,0.00018,22.68026]
[1777985669499,38.35,81303.46,0.0,-0.53041,0.00018,22.68514]
[1777985674512,38.35,81302.18,0.0,-0.53065,0.00018,22.67934]
[1777985679533,38.35,81303.11,0.0,-0.53049,0.00018,22.68032]
[1777985684551,38.35,81299.79,0.0,-0.53109,0.00018,22.67673]
[1777985689553,38.34,81298.84,0.0,-0.53127,0.00018,22.67568]
[1777985694582,38.34,81293.12,0.0,-0.53231,0.00018,22.66934]
[1777985697609,38.34,81293.9,0.0,-0.53217,0.00018,22.6702]
[1777985698531,38.34,81296.04,0.0,-0.53178,0.00018,22.67258]
[1777985703535,38.34,81296.49,0.0,-0.5317,0.00018,22.67307]
[1777985708566,38.33,81293.19,0.0,-0.53231,0.00018,22.66939]
[1777985713583,38.33,81293.0,0.0,-0.53234,0.00018,22.66916]
[1777985717542,38.33,81274.97,0.0,-0.53563,0.00018,22.64817]
[1777985717929,38.33,81274.97,0.0,-0.53563,0.00018,22.64817]
[1777985718585,38.33,81269.83,0.0,-0.53656,0.00018,22.64191]
[1777985719146,38.33,81269.83,0.0,-0.53656,0.00018,22.64191]
[1777985719534,38.33,81271.07,0.0,-0.53634,0.00018,22.64342]
[1777985724553,38.32,81269.02,0.0,-0.53672,0.00018,22.64086]
[1777985724504,38.32,81257.48,0.0,-0.53882,0.00018,22.6263]
[1777985726549,38.32,81253.66,0.0,-0.53951,0.00018,22.62134]
[1777985731566,38.32,81254.55,0.0,-0.53935,0.00018,22.6225]
[1777985736574,38.32,81251.07,0.0,-0.53999,0.00018,22.61351]
[1777985739627,38.32,81246.74,0.0,-0.54078,0.00018,22.60776]
[1777985740938,38.32,81246.74,0.0,-0.54078,0.00018,22.60776]
[1777985741204,38.32,81246.74,0.0,-0.54078,0.00018,22.60776]
[1777985747591,38.32,81245.11,0.0,-0.54108,0.00018,22.60557]
[1777985752626,38.32,81244.75,0.0,-0.54114,0.00018,22.60509]
[1777985758460,38.32,81243.49,0.0,-0.54137,0.00018,22.60339]
[1777985760344,38.32,81237.32,0.0,-0.54249,0.00018,22.59494]
[1777985765992,38.31,81237.74,0.0,-0.54242,0.00018,22.59548]
[1777985766064,38.31,81243.61,0.0,-0.54136,0.00018,22.60349]
[1777985771759,38.31,81240.16,0.0,-0.542,0.00018,22.59874]
[1777985776794,38.3,81239.28,0.0,-0.54216,0.00018,22.59748]
[1777985780728,38.29,81239.07,0.0,-0.54221,0.00018,22.59714]
[1777985780731,38.29,81239.07,0.0,-0.54221,0.00018,22.59714]
[1777985780775,38.29,81239.07,0.0,-0.54221,0.00018,22.59714]
[1777985781389,38.29,81242.6,0.0,-0.54157,0.00018,22.60198]
[1777985786394,38.29,81245.07,0.0,-0.54112,0.00018,22.60532]
[1777985792353,38.29,81246.28,0.0,-0.5409,0.00018,22.60695]
[1777985793915,38.29,81252.79,0.0,-0.53972,0.00018,22.61116]
[1777985799648,38.29,81256.41,0.0,-0.53907,0.00018,22.61587]
[1777985800850,38.29,81260.88,0.0,-0.53825,0.00018,22.62161]
[1777985807004,38.29,81263.64,0.0,-0.53776,0.00018,22.62508]
[1777985812039,38.29,81261.59,0.0,-0.53813,0.00018,22.62247]
[1777985818080,38.28,81262.13,0.0,-0.53804,0.00018,22.62313]
[1777985822109,38.28,81257.95,0.0,-0.5388,0.00018,22.61778]
[1777985823115,38.28,81253.18,0.0,-0.53967,0.00018,22.61158]
[1777985829158,38.28,81257.1,0.0,-0.53896,0.00018,22.61667]
[1777985832324,38.28,81252.93,0.0,-0.53972,0.00018,22.61124]
[1777985838222,38.28,81251.91,0.0,-0.5399,0.00018,22.60989]
[1777985841451,38.28,81259.76,0.0,-0.53847,0.00018,22.62009]
[1777985847294,38.28,81261.85,0.0,-0.5381,0.00018,22.62274]
[1777985849300,38.28,81257.31,0.0,-0.53892,0.00018,22.61692]
[1777985855340,38.28,81255.94,0.0,-0.53918,0.00018,22.6107]
[1777985856724,38.28,81251.59,0.0,-0.53998,0.00018,22.60501]
[1777985858361,38.28,81247.41,0.0,-0.54074,0.00018,22.59945]
[1777985859726,38.28,81247.41,0.0,-0.54074,0.00018,22.59945]
[1777985860431,38.28,81246.43,0.0,-0.54091,0.00018,22.59814]
[1777985862390,38.27,81253.17,0.0,-0.53969,0.00018,22.60707]
[1777985867430,38.27,81253.76,0.0,-0.53959,0.00018,22.60778]
[1777985872467,38.26,81252.67,0.0,-0.5398,0.00018,22.6063]
[1777985877501,38.25,81254.0,0.0,-0.53957,0.00018,22.60799]
[1777985882536,38.24,81258.41,0.0,-0.53878,0.00018,22.61367]
[1777985888579,38.24,81260.42,0.0,-0.53841,0.00018,22.61623]
[1777985893614,38.24,81262.42,0.0,-0.53805,0.00018,22.61877]
[1777985900366,38.24,81263.68,0.0,-0.53782,0.00018,22.62037]
[1777985905698,38.24,81266.41,0.0,-0.53732,0.00018,22.6238]
[1777985906079,38.24,81266.41,0.0,-0.53732,0.00018,22.6238]
[1777985906705,38.24,81266.75,0.0,-0.53726,0.00018,22.62423]
[1777985908091,38.24,81266.75,0.0,-0.53726,0.00018,22.62423]
[1777985908718,38.24,81267.89,0.0,-0.53705,0.00018,22.62565]
[1777985911742,38.24,81273.37,0.0,-0.53606,0.00018,22.62796]
[1777985913652,38.24,81274.68,0.0,-0.53582,0.00018,22.62956]
[1777985913778,38.24,81274.79,0.0,-0.5358,0.00018,22.62969]
[1777985918793,38.24,81274.51,0.0,-0.53586,0.00018,22.62934]
[1777985923793,38.24,81274.25,0.0,-0.53591,0.00018,22.62902]
[1777985928573,38.24,81274.99,0.0,-0.53577,0.00018,22.62991]
[1777985928577,38.24,81274.99,0.0,-0.53577,0.00018,22.62991]
[1777985928695,38.24,81274.92,0.0,-0.53578,0.00018,22.62982]
[1777985928896,38.24,81274.92,0.0,-0.53578,0.00018,22.62982]
[1777985928929,38.24,81274.92,0.0,-0.53578,0.00018,22.62982]
[1777985928983,38.24,81274.92,0.0,-0.53578,0.00018,22.62982]
[1777985929148,38.24,81274.92,0.0,-0.53578,0.00018,22.62982]
[1777985929166,38.24,81274.92,0.0,-0.53578,0.00018,22.62982]
[1777985929350,38.24,81274.92,0.0,-0.53578,0.00018,22.62982]
[1777985929373,38.24,81274.92,0.0,-0.53578,0.00018,22.62982]
[1777985929598,38.24,81274.92,0.0,-0.53578,0.00018,22.62982]
[1777985929611,38.24,81274.92,0.0,-0.53578,0.00018,22.62982]
[1777985929685,38.24,81284.15,0.0,-0.5341,0.00018,22.6408]
[1777985929825,38.24,81284.15,0.0,-0.5341,0.00018,22.6408]
[1777985929849,38.24,81284.15,0.0,-0.5341,0.00018,22.6408]
[1777985930090,38.24,81284.15,0.0,-0.5341,0.00018,22.6408]
[1777985930113,38.24,81284.15,0.0,-0.5341,0.00018,22.6408]
[1777985930273,38.24,81284.15,0.0,-0.5341,0.00018,22.6408]
[1777985930292,38.24,81284.15,0.0,-0.5341,0.00018,22.6408]
[1777985930523,38.24,81284.15,0.0,-0.5341,0.00018,22.6408]
[1777985930557,38.24,81284.15,0.0,-0.5341,0.00018,22.6408]
[1777985930581,38.24,81284.15,0.0,-0.5341,0.00018,22.6408]
[1777985930748,38.24,81284.15,0.0,-0.5341,0.00018,22.6408]
[1777985930617,38.24,81288.0,0.0,-0.5334,0.00018,22.64527]
[1777985932832,38.24,81288.17,0.0,-0.53336,0.00018,22.64548]
[1777985933175,38.24,81284.66,0.0,-0.534,0.00018,22.64142]
[1777985937925,38.24,81279.95,0.0,-0.53486,0.00018,22.63591]
[1777985941151,38.25,81277.5,0.0,-0.5353,0.00018,22.633]
[1777985941725,38.25,81277.35,0.0,-0.53533,0.00018,22.63283]
[1777985944799,38.25,81272.19,0.0,-0.53626,0.00018,22.6266]
[1777985946308,38.25,81272.64,0.0,-0.53618,0.00018,22.62716]
[1777985946749,38.26,81274.57,0.0,-0.53582,0.00018,22.62952]
[1777985951768,38.26,81274.94,0.0,-0.53575,0.00018,22.63001]
[1777985956776,38.27,81276.16,0.0,-0.53552,0.00018,22.63152]
[1777985961802,38.28,81278.82,0.0,-0.53503,0.00018,22.63475]
[1777985966827,38.28,81280.51,0.0,-0.53471,0.00018,22.6368]
[1777985967777,38.29,81285.2,0.0,-0.53385,0.00018,22.64231]
[1777985971818,38.29,81289.65,0.0,-0.53304,0.00018,22.64302]
[1777985976846,38.29,81292.02,0.0,-0.53261,0.00018,22.64573]
[1777985979900,38.3,81286.52,0.0,-0.5336,0.00018,22.63948]
[1777985984924,38.3,81284.4,0.0,-0.53398,0.00018,22.63706]
[1777985989946,38.31,81285.35,0.0,-0.5338,0.00018,22.6382]
[1777985992890,38.31,81279.01,0.0,-0.53495,0.00018,22.63078]
[1777985997893,38.31,81274.06,0.0,-0.53586,0.00018,22.62483]
[1777986001803,38.31,81267.6,0.0,-0.53703,0.00018,22.6169]
[1777986006807,38.31,81267.33,0.0,-0.53708,0.00018,22.61657]
[1777986011828,38.31,81267.48,0.0,-0.53705,0.00018,22.61675]
[1777986014332,38.31,81266.74,0.0,-0.53719,0.00018,22.61584]
[1777986014467,38.31,81266.74,0.0,-0.53719,0.00018,22.61584]
[1777986014646,38.31,81266.74,0.0,-0.53719,0.00018,22.61584]
[1777986014764,38.31,81266.74,0.0,-0.53719,0.00018,22.61584]
[1777986014771,38.31,81265.32,0.0,-0.53745,0.00018,22.61407]
[1777986015057,38.31,81265.32,0.0,-0.53745,0.00018,22.61407]
[1777986015084,38.31,81265.32,0.0,-0.53745,0.00018,22.61407]
[1777986015092,38.31,81265.32,0.0,-0.53745,0.00018,22.61407]
[1777986015137,38.31,81265.32,0.0,-0.53745,0.00018,22.61407]
[1777986015198,38.31,81265.32,0.0,-0.53745,0.00018,22.61407]
[1777986015209,38.31,81265.32,0.0,-0.53745,0.00018,22.61407]
[1777986015232,38.31,81265.32,0.0,-0.53745,0.00018,22.61407]
[1777986015502,38.31,81265.32,0.0,-0.53745,0.00018,22.61407]
[1777986016569,38.31,81265.32,0.0,-0.53745,0.00018,22.61407]
[1777986016808,38.31,81260.22,0.0,-0.53837,0.00018,22.60762]
[1777986022526,38.31,81260.34,0.0,-0.53835,0.00018,22.60778]
[1777986024542,38.31,81264.66,0.0,-0.53757,0.00018,22.61324]
[1777986029576,38.31,81266.98,0.0,-0.53714,0.00018,22.61614]
[1777986030455,38.31,81266.98,0.0,-0.53714,0.00018,22.61614]
[1777986030819,38.31,81268.84,0.0,-0.53681,0.00018,22.61844]
[1777986035825,38.31,81270.27,0.0,-0.53655,0.00018,22.61578]
[1777986036937,38.31,81265.9,0.0,-0.53735,0.00018,22.61036]
[1777986039791,38.31,81266.15,0.0,-0.5373,0.00018,22.61067]
[1777986039836,38.31,81265.99,0.0,-0.53733,0.00018,22.61047]
[1777986040872,38.31,81276.74,0.0,-0.53538,0.00018,22.62363]
[1777986042880,38.32,81281.94,0.0,-0.53443,0.00018,22.62982]
[1777986047888,38.32,81283.45,0.0,-0.53415,0.00018,22.63161]
[1777986050969,38.32,81288.05,0.0,-0.5333,0.00018,22.63695]
[1777986053929,38.33,81293.7,0.0,-0.53227,0.00018,22.64336]
[1777986058935,38.33,81296.92,0.0,-0.53168,0.00018,22.64695]
[1777986063942,38.33,81299.16,0.0,-0.53127,0.00018,22.64942]
[1777986068965,38.33,81298.71,0.0,-0.53135,0.00018,22.64894]
[1777986070276,38.33,81299.78,0.0,-0.53116,0.00018,22.65011]
[1777986075303,38.33,81299.2,0.0,-0.53126,0.00018,22.64948]
[1777986080305,38.34,81298.23,0.0,-0.53144,0.00018,22.64843]
[1777986080856,38.34,81298.23,0.0,-0.53144,0.00018,22.64843]
[1777986080943,38.34,81298.09,0.0,-0.53146,0.00018,22.64827]
[1777986081460,38.34,81298.09,0.0,-0.53146,0.00018,22.64827]
[1777986082046,38.34,81298.09,0.0,-0.53146,0.00018,22.64827]
[1777986081610,38.34,81312.2,0.0,-0.52889,0.00018,22.66329]
[1777986082341,38.34,81312.2,0.0,-0.52889,0.00018,22.66329]
[1777986082778,38.34,81312.2,0.0,-0.52889,0.00018,22.66329]
[1777986082992,38.34,81361.71,0.0,-0.51986,0.00018,22.70855]
[1777986083357,38.34,81361.71,0.0,-0.51986,0.00018,22.70855]
[1777986083984,38.34,81358.53,0.0,-0.52044,0.00018,22.70599]
[1777986084286,38.34,81358.53,0.0,-0.52044,0.00018,22.70599]
[1777986084397,38.34,81358.53,0.0,-0.52044,0.00018,22.70599]
[1777986084613,38.34,81358.53,0.0,-0.52044,0.00018,22.70599]
[1777986084877,38.34,81358.53,0.0,-0.52044,0.00018,22.70599]
[1777986084991,38.34,81362.94,0.0,-0.51964,0.00018,22.70952]
[1777986086002,38.34,81374.14,0.0,-0.5176,0.00018,22.71809]
[1777986087181,38.34,81376.53,0.0,-0.51716,0.00018,22.71984]
[1777986087468,38.34,81376.53,0.0,-0.51716,0.00018,22.71984]
[1777986087850,38.34,81376.53,0.0,-0.51716,0.00018,22.71984]
[1777986088013,38.34,81382.82,0.0,-0.51601,0.00018,22.72431]
[1777986088148,38.34,81382.82,0.0,-0.51601,0.00018,22.72431]
[1777986088381,38.34,81382.82,0.0,-0.51601,0.00018,22.72431]
[1777986089026,38.34,81386.43,0.0,-0.51535,0.00018,22.7268]
[1777986092392,38.34,81384.23,0.0,-0.51576,0.00018,22.72088]
[1777986093054,38.34,81369.04,0.0,-0.51853,0.00018,22.70985]
[1777986094059,38.34,81364.55,0.0,-0.51935,0.00018,22.70638]
[1777986094501,38.34,81364.55,0.0,-0.51935,0.00018,22.70638]
[1777986095065,38.34,81364.55,0.0,-0.51935,0.00018,22.70638]
[1777986097525,38.34,81362.88,0.0,-0.51965,0.00018,22.70507]
[1777986097602,38.34,81362.88,0.0,-0.51965,0.00018,22.70507]
[1777986097665,38.34,81362.88,0.0,-0.51965,0.00018,22.70507]
[1777986097761,38.34,81362.88,0.0,-0.51965,0.00018,22.70507]
[1777986098021,38.34,81362.88,0.0,-0.51965,0.00018,22.70507]
[1777986098085,38.34,81366.34,0.0,-0.51902,0.00018,22.70778]
[1777986098135,38.34,81366.34,0.0,-0.51902,0.00018,22.70778]
[1777986098312,38.34,81366.34,0.0,-0.51902,0.00018,22.70778]
[1777986099092,38.35,81390.64,0.0,-0.51459,0.00018,22.72521]
[1777986099606,38.35,81390.64,0.0,-0.51459,0.00018,22.72521]
[1777986100099,38.35,81394.39,0.0,-0.5139,0.00018,22.72765]
[1777986105134,38.35,81392.3,0.0,-0.51428,0.00018,22.7263]
[1777986106810,38.35,81392.3,0.0,-0.51428,0.00018,22.7263]
[1777986107012,38.35,81389.15,0.0,-0.51486,0.00018,22.72422]
[1777986109564,38.35,81393.32,0.0,-0.5141,0.00018,22.72696]
[1777986110122,38.35,81394.76,0.0,-0.51383,0.00018,22.72789]
[1777986110264,38.35,81394.76,0.0,-0.51383,0.00018,22.72789]
[1777986111079,38.35,81398.57,0.0,-0.51314,0.00018,22.73029]
[1777986113117,38.35,81403.05,0.0,-0.51232,0.00018,22.73303]
[1777986116078,38.35,81408.0,0.0,-0.51142,0.00018,22.73594]
[1777986117665,38.35,81407.44,0.0,-0.51152,0.00018,22.73562]
[1777986117811,38.35,81407.44,0.0,-0.51152,0.00018,22.73562]
[1777986117892,38.35,81407.82,0.0,-0.51145,0.00018,22.73584]
[1777986118494,38.35,81407.82,0.0,-0.51145,0.00018,22.73584]
[1777986118785,38.35,81407.82,0.0,-0.51145,0.00018,22.73584]
[1777986118792,38.35,81426.32,0.0,-0.50808,0.00018,22.74572]
[1777986119169,38.35,81426.32,0.0,-0.50808,0.00018,22.74572]
[1777986119299,38.35,81426.32,0.0,-0.50808,0.00018,22.74572]
[1777986119327,38.35,81434.67,0.0,-0.50655,0.00018,22.74964]
[1777986120758,38.35,81439.23,0.0,-0.50572,0.00018,22.75165]
[1777986121249,38.35,81438.28,0.0,-0.50589,0.00018,22.75124]
[1777986122465,38.35,81438.28,0.0,-0.50589,0.00018,22.75124]
[1777986122538,38.35,81438.28,0.0,-0.50589,0.00018,22.75124]
[1777986122910,38.35,81442.28,0.0,-0.50516,0.00018,22.75293]
[1777986123368,38.35,81442.28,0.0,-0.50516,0.00018,22.75293]
[1777986123398,38.35,81442.28,0.0,-0.50516,0.00018,22.75293]
[1777986123820,38.35,81442.28,0.0,-0.50516,0.00018,22.75293]
[1777986123839,38.35,81442.28,0.0,-0.50516,0.00018,22.75293]
[1777986123862,38.36,81431.91,0.0,-0.50705,0.00018,22.74839]
[1777986124171,38.36,81431.91,0.0,-0.50705,0.00018,22.74839]
[1777986124203,38.36,81431.91,0.0,-0.50705,0.00018,22.74839]
[1777986124788,38.36,81431.91,0.0,-0.50705,0.00018,22.74839]
[1777986124817,38.36,81422.14,0.0,-0.50883,0.00018,22.74364]
[1777986126298,38.36,81412.75,0.0,-0.51054,0.00018,22.73864]
[1777986127812,38.37,81408.99,0.0,-0.51123,0.00018,22.73653]
[1777986128800,38.37,81408.99,0.0,-0.51123,0.00018,22.73653]
[1777986129095,38.37,81404.96,0.0,-0.51196,0.00018,22.73419]
[1777986133264,38.37,81401.96,0.0,-0.51251,0.00018,22.7324]
[1777986134101,38.37,81399.26,0.0,-0.513,0.00018,22.73075]
[1777986134672,38.37,81399.26,0.0,-0.513,0.00018,22.73075]
[1777986134692,38.37,81399.26,0.0,-0.513,0.00018,22.73075]
[1777986134695,38.37,81381.51,0.0,-0.51623,0.00018,22.71903]
[1777986135813,38.37,81384.96,0.0,-0.5156,0.00018,22.72143]
[1777986138152,38.38,81396.46,0.0,-0.51351,0.00018,22.729]
[1777986138997,38.38,81396.46,0.0,-0.51351,0.00018,22.729]
[1777986139115,38.38,81396.46,0.0,-0.51351,0.00018,22.729]
[1777986139186,38.38,81400.83,0.0,-0.51271,0.00018,22.73172]
[1777986139205,38.38,81400.83,0.0,-0.51271,0.00018,22.73172]
[1777986139485,38.38,81400.83,0.0,-0.51271,0.00018,22.73172]
[1777986139513,38.38,81400.83,0.0,-0.51271,0.00018,22.73172]
[1777986139892,38.38,81400.83,0.0,-0.51271,0.00018,22.73172]
[1777986139910,38.38,81400.83,0.0,-0.51271,0.00018,22.73172]
[1777986139989,38.38,81412.42,0.0,-0.5106,0.00018,22.73847]
[1777986141874,38.38,81412.42,0.0,-0.5106,0.00018,22.73847]
[1777986141914,38.38,81415.69,0.0,-0.51,0.00018,22.74026]
[1777986146972,38.38,81412.25,0.0,-0.51063,0.00018,22.73838]
[1777986147000,38.38,81407.59,0.0,-0.51147,0.00018,22.73574]
[1777986147454,38.38,81407.59,0.0,-0.51147,0.00018,22.73574]
[1777986148139,38.38,81405.89,0.0,-0.51178,0.00018,22.73475]
[1777986153140,38.38,81405.48,0.0,-0.51186,0.00018,22.73009]
[1777986158157,38.39,81405.61,0.0,-0.51184,0.00018,22.73017]
[1777986159200,38.39,81411.76,0.0,-0.51071,0.00018,22.7337]
[1777986162301,38.39,81412.14,0.0,-0.51064,0.00018,22.73391]
[1777986162752,38.39,81412.14,0.0,-0.51064,0.00018,22.73391]
[1777986162772,38.39,81412.14,0.0,-0.51064,0.00018,22.73391]
[1777986162803,38.39,81412.14,0.0,-0.51064,0.00018,22.73391]
[1777986162823,38.39,81412.14,0.0,-0.51064,0.00018,22.73391]
[1777986162871,38.39,81412.14,0.0,-0.51064,0.00018,22.73391]
[1777986162896,38.39,81412.14,0.0,-0.51064,0.00018,22.73391]
[1777986162918,38.39,81412.14,0.0,-0.51064,0.00018,22.73391]
[1777986162933,38.39,81412.14,0.0,-0.51064,0.00018,22.73391]
[1777986162954,38.39,81412.14,0.0,-0.51064,0.00018,22.73391]
[1777986162966,38.39,81412.14,0.0,-0.51064,0.00018,22.73391]
[1777986162994,38.39,81412.14,0.0,-0.51064,0.00018,22.73391]
[1777986163058,38.39,81412.14,0.0,-0.51064,0.00018,22.73391]
[1777986163128,38.39,81412.14,0.0,-0.51064,0.00018,22.73391]
[1777986163169,38.39,81412.14,0.0,-0.51064,0.00018,22.73391]
[1777986163159,38.39,81423.16,0.0,-0.50864,0.00018,22.73975]
[1777986163192,38.39,81423.16,0.0,-0.50864,0.00018,22.73975]
[1777986163341,38.39,81423.16,0.0,-0.50864,0.00018,22.73975]
[1777986163347,38.39,81423.16,0.0,-0.50864,0.00018,22.73975]
[1777986163375,38.39,81423.16,0.0,-0.50864,0.00018,22.73975]
[1777986163542,38.39,81423.16,0.0,-0.50864,0.00018,22.73975]
[1777986163543,38.39,81423.16,0.0,-0.50864,0.00018,22.73975]
[1777986163567,38.39,81423.16,0.0,-0.50864,0.00018,22.73975]
[1777986163730,38.39,81423.16,0.0,-0.50864,0.00018,22.73975]
[1777986163767,38.39,81423.16,0.0,-0.50864,0.00018,22.73975]
[1777986163928,38.39,81423.16,0.0,-0.50864,0.00018,22.73975]
[1777986163989,38.39,81430.84,0.0,-0.50724,0.00018,22.74349]
[1777986166065,38.39,81430.84,0.0,-0.50724,0.00018,22.74349]
[1777986166147,38.39,81430.84,0.0,-0.50724,0.00018,22.74349]
[1777986166133,38.39,81437.3,0.0,-0.50606,0.00018,22.74641]
[1777986167519,38.39,81437.3,0.0,-0.50606,0.00018,22.74641]
[1777986167560,38.39,81437.3,0.0,-0.50606,0.00018,22.74641]
[1777986168095,38.4,81453.2,0.0,-0.50316,0.00018,22.75276]
[1777986170181,38.4,81453.87,0.0,-0.50304,0.00018,22.753]
[1777986172183,38.41,81448.37,0.0,-0.50404,0.00018,22.75096]
[1777986172718,38.41,81448.37,0.0,-0.50404,0.00018,22.75096]
[1777986173166,38.41,81447.0,0.0,-0.50429,0.00018,22.75043]
[1777986178179,38.41,81444.09,0.0,-0.50481,0.00018,22.74928]
[1777986179174,38.42,81437.19,0.0,-0.50607,0.00018,22.74637]
[1777986180174,38.42,81432.67,0.0,-0.50689,0.00018,22.74435]
[1777986181322,38.42,81431.23,0.0,-0.50715,0.00018,22.74368]
[1777986181528,38.42,81431.23,0.0,-0.50715,0.00018,22.74368]
[1777986182039,38.42,81423.05,0.0,-0.50864,0.00018,22.73972]
[1777986183265,38.42,81420.97,0.0,-0.50902,0.00018,22.73866]
[1777986183373,38.42,81420.97,0.0,-0.50902,0.00018,22.73866]
[1777986183400,38.42,81420.97,0.0,-0.50902,0.00018,22.73866]
[1777986184044,38.42,81415.8,0.0,-0.50996,0.00018,22.73594]
[1777986185448,38.42,81415.8,0.0,-0.50996,0.00018,22.73594]
[1777986186128,38.42,81412.62,0.0,-0.51054,0.00018,22.7342]
[1777986189362,38.42,81414.15,0.0,-0.51026,0.00018,22.73505]
[1777986189374,38.42,81414.15,0.0,-0.51026,0.00018,22.73505]
[1777986189427,38.42,81414.15,0.0,-0.51026,0.00018,22.73505]
[1777986189589,38.42,81414.15,0.0,-0.51026,0.00018,22.73505]
[1777986189649,38.42,81414.15,0.0,-0.51026,0.00018,22.73505]
[1777986189655,38.42,81414.15,0.0,-0.51026,0.00018,22.73505]
[1777986189766,38.42,81414.15,0.0,-0.51026,0.00018,22.73505]
[1777986189856,38.42,81414.15,0.0,-0.51026,0.00018,22.73505]
[1777986189860,38.42,81414.15,0.0,-0.51026,0.00018,22.73505]
[1777986189927,38.42,81414.15,0.0,-0.51026,0.00018,22.73505]
[1777986190101,38.42,81414.15,0.0,-0.51026,0.00018,22.73505]
[1777986190143,38.42,81414.15,0.0,-0.51026,0.00018,22.73505]
[1777986190200,38.42,81405.71,0.0,-0.5118,0.00018,22.73027]
[1777986190302,38.42,81405.71,0.0,-0.5118,0.00018,22.73027]
[1777986190329,38.42,81405.71,0.0,-0.5118,0.00018,22.73027]
[1777986190518,38.42,81405.71,0.0,-0.5118,0.00018,22.73027]
[1777986190583,38.42,81405.71,0.0,-0.5118,0.00018,22.73027]
[1777986190586,38.42,81405.71,0.0,-0.5118,0.00018,22.73027]
[1777986190606,38.42,81405.71,0.0,-0.5118,0.00018,22.73027]
[1777986190643,38.42,81405.71,0.0,-0.5118,0.00018,22.73027]
[1777986190817,38.42,81405.71,0.0,-0.5118,0.00018,22.73027]
[1777986190846,38.42,81405.71,0.0,-0.5118,0.00018,22.73027]
[1777986190855,38.42,81405.71,0.0,-0.5118,0.00018,22.73027]
[1777986190933,38.42,81405.71,0.0,-0.5118,0.00018,22.73027]
[1777986191125,38.42,81405.71,0.0,-0.5118,0.00018,22.73027]
[1777986190945,38.42,81397.55,0.0,-0.51328,0.00018,22.72533]
[1777986191709,38.42,81397.55,0.0,-0.51328,0.00018,22.72533]
[1777986191762,38.42,81397.55,0.0,-0.51328,0.00018,22.72533]
[1777986192000,38.42,81397.55,0.0,-0.51328,0.00018,22.72533]
[1777986192089,38.42,81388.14,0.0,-0.51499,0.00018,22.71924]
[1777986192586,38.42,81388.14,0.0,-0.51499,0.00018,22.71924]
[1777986193057,38.43,81382.24,0.0,-0.51607,0.00018,22.71521]
[1777986194781,38.43,81379.34,0.0,-0.5166,0.00018,22.71317]
[1777986199815,38.43,81378.14,0.0,-0.51681,0.00018,22.71231]
[1777986204852,38.43,81387.71,0.0,-0.51507,0.00018,22.71896]
[1777986205858,38.43,81388.91,0.0,-0.51485,0.00018,22.71976]
[1777986207262,38.43,81389.37,0.0,-0.51477,0.00018,22.72006]
[1777986207649,38.43,81389.37,0.0,-0.51477,0.00018,22.72006]
[1777986208149,38.43,81389.37,0.0,-0.51477,0.00018,22.72006]
[1777986208164,38.43,81389.37,0.0,-0.51477,0.00018,22.72006]
[1777986208229,38.43,81401.86,0.0,-0.51249,0.00018,22.72798]
[1777986208261,38.43,81401.86,0.0,-0.51249,0.00018,22.72798]
[1777986208358,38.43,81401.86,0.0,-0.51249,0.00018,22.72798]
[1777986208426,38.43,81401.86,0.0,-0.51249,0.00018,22.72798]
[1777986208501,38.43,81401.86,0.0,-0.51249,0.00018,22.72798]
[1777986208624,38.43,81401.86,0.0,-0.51249,0.00018,22.72798]
[1777986208626,38.43,81401.86,0.0,-0.51249,0.00018,22.72798]
[1777986208651,38.43,81401.86,0.0,-0.51249,0.00018,22.72798]
[1777986208826,38.43,81401.86,0.0,-0.51249,0.00018,22.72798]
[1777986208861,38.43,81401.86,0.0,-0.51249,0.00018,22.72798]
[1777986209025,38.43,81401.86,0.0,-0.51249,0.00018,22.72798]
[1777986209045,38.43,81401.86,0.0,-0.51249,0.00018,22.72798]
[1777986209053,38.43,81406.91,0.0,-0.51157,0.00018,22.73097]
[1777986209262,38.43,81406.91,0.0,-0.51157,0.00018,22.73097]
[1777986209424,38.43,81406.91,0.0,-0.51157,0.00018,22.73097]
[1777986209426,38.43,81406.91,0.0,-0.51157,0.00018,22.73097]
[1777986209444,38.43,81406.91,0.0,-0.51157,0.00018,22.73097]
[1777986209624,38.43,81406.91,0.0,-0.51157,0.00018,22.73097]
[1777986209651,38.43,81406.91,0.0,-0.51157,0.00018,22.73097]
[1777986209823,38.43,81406.91,0.0,-0.51157,0.00018,22.73097]
[1777986210147,38.43,81406.91,0.0,-0.51157,0.00018,22.73097]
[1777986209918,38.43,81407.18,0.0,-0.51153,0.00018,22.73113]
[1777986210893,38.43,81407.18,0.0,-0.51153,0.00018,22.73113]
[1777986212377,38.43,81411.2,0.0,-0.5108,0.00018,22.729]
[1777986212394,38.43,81411.2,0.0,-0.5108,0.00018,22.729]
[1777986212907,38.43,81412.45,0.0,-0.51057,0.00018,22.7297]
[1777986213400,38.43,81412.45,0.0,-0.51057,0.00018,22.7297]
[1777986213914,38.43,81411.89,0.0,-0.51067,0.00018,22.72939]
[1777986217858,38.43,81410.09,0.0,-0.511,0.00018,22.72838]
[1777986217900,38.43,81410.09,0.0,-0.511,0.00018,22.72838]
[1777986218169,38.43,81411.04,0.0,-0.51083,0.00018,22.72891]
[1777986219958,38.44,81427.52,0.0,-0.50782,0.00018,22.73752]
[1777986220968,38.44,81427.77,0.0,-0.50778,0.00018,22.73764]
[1777986222217,38.44,81427.77,0.0,-0.50778,0.00018,22.73764]
[1777986222979,38.43,81429.18,0.0,-0.50752,0.00018,22.73831]
[1777986228017,38.43,81427.88,0.0,-0.50776,0.00018,22.73769]
[1777986232042,38.42,81432.86,0.0,-0.50686,0.00018,22.74002]
[1777986232828,38.42,81432.86,0.0,-0.50686,0.00018,22.74002]
[1777986233253,38.42,81426.1,0.0,-0.50809,0.00018,22.73682]
[1777986234175,38.42,81412.84,0.0,-0.5105,0.00018,22.72991]
[1777986236076,38.42,81417.18,0.0,-0.50971,0.00018,22.73226]
[1777986237202,38.42,81421.9,0.0,-0.50885,0.00018,22.73472]
[1777986239231,38.42,81426.4,0.0,-0.50804,0.00018,22.73696]
[1777986245139,38.42,81426.82,0.0,-0.50796,0.00018,22.73717]
[1777986250175,38.42,81427.47,0.0,-0.50784,0.00018,22.73748]
[1777986254568,38.42,81427.68,0.0,-0.5078,0.00018,22.73759]
[1777986254648,38.42,81427.68,0.0,-0.5078,0.00018,22.73759]
[1777986255209,38.42,81425.15,0.0,-0.50826,0.00018,22.73635]
[1777986256216,38.42,81417.68,0.0,-0.50962,0.00018,22.73253]
[1777986256828,38.42,81417.68,0.0,-0.50962,0.00018,22.73253]
[1777986257234,38.42,81412.63,0.0,-0.51054,0.00018,22.72979]
[1777986260269,38.43,81419.15,0.0,-0.50935,0.00018,22.7333]
[1777986262261,38.43,81424.18,0.0,-0.50844,0.00018,22.73587]
[1777986263312,38.43,81427.13,0.0,-0.5079,0.00018,22.73732]
[1777986264272,38.43,81427.22,0.0,-0.50788,0.00018,22.73737]
[1777986265280,38.43,81432.33,0.0,-0.50695,0.00018,22.73978]
[1777986266289,38.43,81432.33,0.0,-0.50695,0.00018,22.73978]
[1777986266332,38.43,81434.36,0.0,-0.50658,0.00018,22.74071]
[1777986266443,38.43,81434.36,0.0,-0.50658,0.00018,22.74071]
[1777986266477,38.43,81434.36,0.0,-0.50658,0.00018,22.74071]
[1777986266677,38.43,81434.36,0.0,-0.50658,0.00018,22.74071]
[1777986266716,38.43,81434.36,0.0,-0.50658,0.00018,22.74071]
[1777986266873,38.43,81434.36,0.0,-0.50658,0.00018,22.74071]
[1777986266893,38.43,81434.36,0.0,-0.50658,0.00018,22.74071]
[1777986267074,38.43,81434.36,0.0,-0.50658,0.00018,22.74071]
[1777986267100,38.43,81434.36,0.0,-0.50658,0.00018,22.74071]
[1777986267298,38.43,81434.36,0.0,-0.50658,0.00018,22.74071]
[1777986267309,38.43,81434.36,0.0,-0.50658,0.00018,22.74071]
[1777986267301,38.43,81443.33,0.0,-0.50495,0.00018,22.74456]
[1777986267523,38.43,81443.33,0.0,-0.50495,0.00018,22.74456]
[1777986268307,38.43,81446.1,0.0,-0.50444,0.00018,22.74567]
[1777986268707,38.43,81446.1,0.0,-0.50444,0.00018,22.74567]
[1777986268743,38.43,81446.1,0.0,-0.50444,0.00018,22.74567]
[1777986269315,38.44,81447.61,0.0,-0.50417,0.00018,22.74626]
[1777986270669,38.44,81447.33,0.0,-0.50422,0.00018,22.74615]
[1777986271328,38.44,81446.75,0.0,-0.50432,0.00018,22.74151]
[1777986277227,38.43,81446.55,0.0,-0.50436,0.00018,22.74143]
[1777986282406,38.43,81449.85,0.0,-0.50376,0.00018,22.7427]
[1777986284159,38.43,81449.85,0.0,-0.50376,0.00018,22.7427]
[1777986284245,38.43,81449.85,0.0,-0.50376,0.00018,22.7427]
[1777986284295,38.43,81450.06,0.0,-0.50372,0.00018,22.74278]
[1777986284369,38.43,81450.06,0.0,-0.50372,0.00018,22.74278]
[1777986284407,38.43,81450.06,0.0,-0.50372,0.00018,22.74278]
[1777986284451,38.43,81450.06,0.0,-0.50372,0.00018,22.74278]
[1777986284473,38.43,81450.06,0.0,-0.50372,0.00018,22.74278]
[1777986284651,38.43,81450.06,0.0,-0.50372,0.00018,22.74278]
[1777986284674,38.43,81450.06,0.0,-0.50372,0.00018,22.74278]
[1777986284686,38.43,81450.06,0.0,-0.50372,0.00018,22.74278]
[1777986284898,38.43,81450.06,0.0,-0.50372,0.00018,22.74278]
[1777986284902,38.43,81450.06,0.0,-0.50372,0.00018,22.74278]
[1777986284932,38.43,81450.06,0.0,-0.50372,0.00018,22.74278]
[1777986285123,38.43,81450.06,0.0,-0.50372,0.00018,22.74278]
[1777986285151,38.43,81450.06,0.0,-0.50372,0.00018,22.74278]
[1777986285245,38.44,81455.75,0.0,-0.50269,0.00018,22.74484]
[1777986285449,38.44,81455.75,0.0,-0.50269,0.00018,22.74484]
[1777986285482,38.44,81455.75,0.0,-0.50269,0.00018,22.74484]
[1777986285673,38.44,81455.75,0.0,-0.50269,0.00018,22.74484]
[1777986285695,38.44,81455.75,0.0,-0.50269,0.00018,22.74484]
[1777986285873,38.44,81455.75,0.0,-0.50269,0.00018,22.74484]
[1777986285969,38.44,81457.29,0.0,-0.50241,0.00018,22.74537]
[1777986288301,38.44,81457.29,0.0,-0.50241,0.00018,22.74537]
[1777986288499,38.44,81460.63,0.0,-0.5018,0.00018,22.74649]
[1777986291475,38.44,81455.65,0.0,-0.5027,0.00018,22.74481]
[1777986292480,38.44,81449.56,0.0,-0.50381,0.00018,22.74259]
[1777986297515,38.44,81445.8,0.0,-0.5045,0.00018,22.74113]
[1777986302549,38.44,81445.37,0.0,-0.50457,0.00018,22.74096]
[1777986304336,38.45,81451.22,0.0,-0.50351,0.00018,22.74321]
[1777986305570,38.45,81459.24,0.0,-0.50205,0.00018,22.74603]
[1777986307584,38.45,81462.49,0.0,-0.50146,0.00018,22.74709]
[1777986312159,38.45,81463.3,0.0,-0.50131,0.00018,22.74734]
[1777986312298,38.45,81463.3,0.0,-0.50131,0.00018,22.74734]
[1777986312302,38.45,81463.3,0.0,-0.50131,0.00018,22.74734]
[1777986312304,38.45,81465.68,0.0,-0.50088,0.00018,22.74807]
[1777986312441,38.45,81465.68,0.0,-0.50088,0.00018,22.74807]
[1777986312759,38.45,81465.68,0.0,-0.50088,0.00018,22.74807]
[1777986312855,38.45,81465.68,0.0,-0.50088,0.00018,22.74807]
[1777986312864,38.45,81465.68,0.0,-0.50088,0.00018,22.74807]
[1777986312897,38.45,81465.68,0.0,-0.50088,0.00018,22.74807]
[1777986313023,38.45,81465.68,0.0,-0.50088,0.00018,22.74807]
[1777986313048,38.45,81465.68,0.0,-0.50088,0.00018,22.74807]
[1777986313077,38.45,81465.68,0.0,-0.50088,0.00018,22.74807]
[1777986313222,38.45,81465.68,0.0,-0.50088,0.00018,22.74807]
[1777986313249,38.45,81465.68,0.0,-0.50088,0.00018,22.74807]
[1777986313258,38.45,81465.68,0.0,-0.50088,0.00018,22.74807]
[1777986313288,38.45,81465.68,0.0,-0.50088,0.00018,22.74807]
[1777986313350,38.45,81474.73,0.0,-0.49923,0.00018,22.75061]
[1777986313448,38.45,81474.73,0.0,-0.49923,0.00018,22.75061]
[1777986313475,38.45,81474.73,0.0,-0.49923,0.00018,22.75061]
[1777986313504,38.45,81474.73,0.0,-0.49923,0.00018,22.75061]
[1777986313674,38.45,81474.73,0.0,-0.49923,0.00018,22.75061]
[1777986313691,38.45,81474.73,0.0,-0.49923,0.00018,22.75061]
[1777986313698,38.45,81474.73,0.0,-0.49923,0.00018,22.75061]
[1777986313721,38.45,81474.73,0.0,-0.49923,0.00018,22.75061]
[1777986313874,38.45,81474.73,0.0,-0.49923,0.00018,22.75061]
[1777986313897,38.45,81474.73,0.0,-0.49923,0.00018,22.75061]
[1777986313911,38.45,81474.73,0.0,-0.49923,0.00018,22.75061]
[1777986314076,38.45,81474.73,0.0,-0.49923,0.00018,22.75061]
[1777986314095,38.45,81474.73,0.0,-0.49923,0.00018,22.75061]
[1777986314200,38.45,81474.73,0.0,-0.49923,0.00018,22.75061]
[1777986314273,38.45,81474.73,0.0,-0.49923,0.00018,22.75061]
[1777986314275,38.45,81474.73,0.0,-0.49923,0.00018,22.75061]
[1777986314308,38.45,81474.73,0.0,-0.49923,0.00018,22.75061]
[1777986314349,38.45,81476.03,0.0,-0.49899,0.00018,22.75095]
[1777986314476,38.45,81476.03,0.0,-0.49899,0.00018,22.75095]
[1777986315302,38.45,81476.03,0.0,-0.49899,0.00018,22.75095]
[1777986315307,38.45,81479.76,0.0,-0.49831,0.00018,22.75186]
[1777986316609,38.45,81479.75,0.0,-0.49832,0.00018,22.75186]
[1777986316645,38.45,81479.75,0.0,-0.49832,0.00018,22.75186]
[1777986316824,38.45,81479.75,0.0,-0.49832,0.00018,22.75186]
[1777986316859,38.45,81479.75,0.0,-0.49832,0.00018,22.75186]
[1777986317023,38.45,81479.75,0.0,-0.49832,0.00018,22.75186]
[1777986317041,38.45,81479.75,0.0,-0.49832,0.00018,22.75186]
[1777986317112,38.45,81483.92,0.0,-0.49756,0.00018,22.7528]
[1777986319668,38.45,81492.2,0.0,-0.49605,0.00018,22.75442]
[1777986320783,38.45,81496.99,0.0,-0.49518,0.00018,22.75521]
[1777986323274,38.46,81491.84,0.0,-0.49611,0.00018,22.75435]
[1777986324340,38.46,81483.71,0.0,-0.49759,0.00018,22.75275]
[1777986325995,38.46,81483.71,0.0,-0.49759,0.00018,22.75275]
[1777986326042,38.46,81483.71,0.0,-0.49759,0.00018,22.75275]
[1777986326253,38.46,81471.14,0.0,-0.49988,0.00018,22.74965]
[1777986327140,38.46,81454.56,0.0,-0.50289,0.00018,22.74443]
[1777986327727,38.46,81454.56,0.0,-0.50289,0.00018,22.74443]
[1777986328447,38.46,81454.56,0.0,-0.50289,0.00018,22.74443]
[1777986329272,38.46,81454.56,0.0,-0.50289,0.00018,22.74443]
[1777986329286,38.46,81454.56,0.0,-0.50289,0.00018,22.74443]
[1777986329359,38.46,81451.42,0.0,-0.50347,0.00018,22.74329]
[1777986331375,38.46,81452.58,0.0,-0.50325,0.00018,22.74371]
[1777986332346,38.46,81460.97,0.0,-0.50173,0.00018,22.74218]
[1777986334382,38.46,81463.27,0.0,-0.50131,0.00018,22.74292]
[1777986334415,38.46,81462.64,0.0,-0.50143,0.00018,22.74272]
[1777986334420,38.46,81462.64,0.0,-0.50143,0.00018,22.74272]
[1777986335343,38.46,81463.18,0.0,-0.50133,0.00018,22.74289]
[1777986339337,38.46,81469.39,0.0,-0.5002,0.00018,22.74474]
[1777986344352,38.46,81471.13,0.0,-0.49988,0.00018,22.74523]
[1777986347378,38.46,81476.59,0.0,-0.49889,0.00018,22.74667]
[1777986349396,38.46,81481.65,0.0,-0.49797,0.00018,22.74788]
[1777986350286,38.46,81481.65,0.0,-0.49797,0.00018,22.74788]
[1777986350397,38.46,81483.12,0.0,-0.4977,0.00018,22.7482]
[1777986353415,38.46,81484.34,0.0,-0.49748,0.00018,22.74847]
[1777986353481,38.46,81484.03,0.0,-0.49754,0.00018,22.7484]
[1777986355820,38.46,81487.15,0.0,-0.49697,0.00018,22.74905]
[1777986355839,38.46,81487.15,0.0,-0.49697,0.00018,22.74905]
[1777986356410,38.46,81486.95,0.0,-0.497,0.00018,22.74901]
[1777986357340,38.46,81480.66,0.0,-0.49815,0.00018,22.74765]
[1777986361354,38.46,81477.21,0.0,-0.49878,0.00018,22.74682]
[1777986363425,38.47,81484.95,0.0,-0.49737,0.00018,22.7486]
[1777986366381,38.47,81488.93,0.0,-0.49664,0.00018,22.7494]
[1777986371429,38.47,81488.23,0.0,-0.49677,0.00018,22.74926]
[1777986372356,38.47,81480.58,0.0,-0.49816,0.00018,22.74763]
[1777986377369,38.47,81484.75,0.0,-0.4974,0.00018,22.74855]
[1777986378141,38.47,81485.92,0.0,-0.49719,0.00018,22.7488]
[1777986378184,38.47,81485.92,0.0,-0.49719,0.00018,22.7488]
[1777986378190,38.47,81487.18,0.0,-0.49696,0.00018,22.74905]
[1777986383210,38.47,81486.44,0.0,-0.49709,0.00018,22.7489]
[1777986386037,38.47,81489.77,0.0,-0.49649,0.00018,22.74956]
[1777986386050,38.47,81489.77,0.0,-0.49649,0.00018,22.74956]
[1777986386368,38.48,81490.9,0.0,-0.49628,0.00018,22.74977]
[1777986389600,38.48,81491.45,0.0,-0.49618,0.00018,22.74987]
[1777986389685,38.48,81491.45,0.0,-0.49618,0.00018,22.74987]
[1777986390415,38.48,81498.63,0.0,-0.49488,0.00018,22.75104]
[1777986395436,38.48,81495.45,0.0,-0.49546,0.00018,22.74613]
[1777986397479,38.48,81501.11,0.0,-0.49443,0.00018,22.74696]
[1777986401473,38.48,81506.38,0.0,-0.49347,0.00018,22.74761]
[1777986401778,38.48,81506.38,0.0,-0.49347,0.00018,22.74761]
[1777986401887,38.48,81506.38,0.0,-0.49347,0.00018,22.74761]
[1777986402252,38.48,81506.84,0.0,-0.49339,0.00018,22.74766]
[1777986403010,38.48,81506.84,0.0,-0.49339,0.00018,22.74766]
[1777986403083,38.48,81506.84,0.0,-0.49339,0.00018,22.74766]
[1777986403148,38.48,81506.84,0.0,-0.49339,0.00018,22.74766]
[1777986403266,38.48,81538.32,0.0,-0.48767,0.00018,22.74869]
[1777986404437,38.48,81513.09,0.0,-0.49225,0.00018,22.74823]
[1777986405052,38.48,81513.09,0.0,-0.49225,0.00018,22.74823]
[1777986405100,38.48,81513.09,0.0,-0.49225,0.00018,22.74823]
[1777986405238,38.48,81513.09,0.0,-0.49225,0.00018,22.74823]
[1777986405393,38.48,81513.09,0.0,-0.49225,0.00018,22.74823]
[1777986405406,38.48,81518.62,0.0,-0.49125,0.00018,22.74859]
[1777986405904,38.48,81518.62,0.0,-0.49125,0.00018,22.74859]
[1777986405998,38.48,81518.62,0.0,-0.49125,0.00018,22.74859]
[1777986406282,38.48,81517.88,0.0,-0.49138,0.00018,22.74855]
[1777986407338,38.48,81517.67,0.0,-0.49142,0.00018,22.74854]
[1777986408553,38.48,81520.2,0.0,-0.49096,0.00018,22.74867]
[1777986408766,38.48,81520.2,0.0,-0.49096,0.00018,22.74867]
[1777986409471,38.48,81520.2,0.0,-0.49096,0.00018,22.74867]
[1777986409414,38.48,81520.88,0.0,-0.49083,0.00018,22.7487]
[1777986410471,38.48,81493.07,0.0,-0.49589,0.00018,22.74573]
[1777986410881,38.48,81493.07,0.0,-0.49589,0.00018,22.74573]
[1777986411007,38.48,81493.07,0.0,-0.49589,0.00018,22.74573]
[1777986411407,38.47,81493.07,0.0,-0.49589,0.00018,22.74573]
[1777986411909,38.47,81493.07,0.0,-0.49589,0.00018,22.74573]
[1777986411955,38.47,81493.07,0.0,-0.49589,0.00018,22.74573]
[1777986412405,38.47,81486.28,0.0,-0.49713,0.00018,22.74445]
[1777986413374,38.47,81486.28,0.0,-0.49713,0.00018,22.74445]
[1777986413441,38.47,81486.28,0.0,-0.49713,0.00018,22.74445]
[1777986413452,38.47,81467.06,0.0,-0.50062,0.00018,22.73965]
[1777986414018,38.47,81467.06,0.0,-0.50062,0.00018,22.73965]
[1777986414416,38.47,81467.06,0.0,-0.50062,0.00018,22.73965]
[1777986414625,38.47,81467.06,0.0,-0.50062,0.00018,22.73965]
[1777986415461,38.47,81459.67,0.0,-0.50197,0.00018,22.73734]
[1777986416764,38.47,81459.67,0.0,-0.50197,0.00018,22.73734]
[1777986416774,38.47,81459.67,0.0,-0.50197,0.00018,22.73734]
[1777986417443,38.47,81458.7,0.0,-0.50214,0.00018,22.73702]
[1777986419499,38.47,81458.03,0.0,-0.50226,0.00018,22.73679]
[1777986420477,38.47,81458.3,0.0,-0.50222,0.00018,22.73688]
[1777986421480,38.47,81467.7,0.0,-0.50051,0.00018,22.73984]
[1777986422296,38.47,81467.7,0.0,-0.50051,0.00018,22.73984]
[1777986422485,38.47,81467.7,0.0,-0.50051,0.00018,22.73984]
[1777986423492,38.47,81475.16,0.0,-0.49915,0.00018,22.74189]
[1777986425458,38.47,81475.61,0.0,-0.49907,0.00018,22.742]
[1777986425476,38.47,81475.61,0.0,-0.49907,0.00018,22.742]
[1777986425506,38.47,81481.27,0.0,-0.49804,0.00018,22.74337]
[1777986427519,38.47,81484.12,0.0,-0.49752,0.00018,22.744]
[1777986430946,38.47,81481.75,0.0,-0.49795,0.00018,22.74348]
[1777986431457,38.47,81473.27,0.0,-0.49949,0.00018,22.74139]
[1777986431668,38.47,81473.27,0.0,-0.49949,0.00018,22.74139]
[1777986432423,38.47,81447.94,0.0,-0.5041,0.00018,22.73314]
[1777986433497,38.47,81445.09,0.0,-0.50462,0.00018,22.73202]
[1777986433666,38.47,81445.09,0.0,-0.50462,0.00018,22.73202]
[1777986434003,38.47,81443.99,0.0,-0.50482,0.00018,22.73158]
[1777986434709,38.47,81443.99,0.0,-0.50482,0.00018,22.73158]
[1777986434774,38.47,81442.85,0.0,-0.50503,0.00018,22.73112]
[1777986436049,38.47,81442.85,0.0,-0.50503,0.00018,22.73112]
[1777986436254,38.47,81443.52,0.0,-0.50491,0.00018,22.73139]
[1777986436585,38.47,81443.52,0.0,-0.50491,0.00018,22.73139]
[1777986436687,38.47,81443.52,0.0,-0.50491,0.00018,22.73139]
[1777986437178,38.47,81443.52,0.0,-0.50491,0.00018,22.73139]
[1777986437262,38.47,81430.53,0.0,-0.50727,0.00018,22.72571]
[1777986438102,38.47,81430.53,0.0,-0.50727,0.00018,22.72571]
[1777986438201,38.47,81428.42,0.0,-0.50765,0.00018,22.72471]
[1777986438643,38.47,81428.42,0.0,-0.50765,0.00018,22.72471]
[1777986438884,38.47,81428.42,0.0,-0.50765,0.00018,22.72471]
[1777986439120,38.47,81428.42,0.0,-0.50765,0.00018,22.72471]
[1777986439264,38.47,81428.42,0.0,-0.50765,0.00018,22.72471]
[1777986440363,38.47,81429.36,0.0,-0.50748,0.00018,22.72516]
[1777986440419,38.47,81422.62,0.0,-0.50871,0.00018,22.72186]
[1777986443252,38.47,81429.82,0.0,-0.5074,0.00018,22.72538]
[1777986443860,38.47,81429.82,0.0,-0.5074,0.00018,22.72538]
[1777986444517,38.47,81433.0,0.0,-0.50682,0.00018,22.72685]
[1777986446539,38.48,81437.66,0.0,-0.50597,0.00018,22.72893]
[1777986447287,38.48,81437.66,0.0,-0.50597,0.00018,22.72893]
[1777986447304,38.48,81437.66,0.0,-0.50597,0.00018,22.72893]
[1777986447396,38.48,81437.66,0.0,-0.50597,0.00018,22.72893]
[1777986447436,38.48,81439.44,0.0,-0.50564,0.00018,22.72969]
[1777986450868,38.48,81442.98,0.0,-0.505,0.00018,22.73117]
[1777986450897,38.48,81442.98,0.0,-0.505,0.00018,22.73117]
[1777986451482,38.48,81450.24,0.0,-0.50368,0.00018,22.7296]
[1777986452459,38.48,81459.4,0.0,-0.50201,0.00018,22.73283]
[1777986453764,38.48,81461.73,0.0,-0.50159,0.00018,22.73359]
[1777986453780,38.48,81461.73,0.0,-0.50159,0.00018,22.73359]
[1777986454464,38.48,81461.73,0.0,-0.50159,0.00018,22.73359]
[1777986454508,38.48,81461.73,0.0,-0.50159,0.00018,22.73359]
[1777986454449,38.48,81462.61,0.0,-0.50143,0.00018,22.73387]
[1777986456406,38.48,81470.57,0.0,-0.49998,0.00018,22.73624]
[1777986457980,38.48,81473.17,0.0,-0.49951,0.00018,22.73695]
[1777986459294,38.48,81473.17,0.0,-0.49951,0.00018,22.73695]
[1777986459354,38.48,81473.17,0.0,-0.49951,0.00018,22.73695]
[1777986459494,38.48,81474.68,0.0,-0.49923,0.00018,22.73734]
[1777986459859,38.48,81474.68,0.0,-0.49923,0.00018,22.73734]
[1777986460173,38.48,81474.68,0.0,-0.49923,0.00018,22.73734]
[1777986460376,38.48,81474.68,0.0,-0.49923,0.00018,22.73734]
[1777986460443,38.48,81474.68,0.0,-0.49923,0.00018,22.73734]
[1777986460482,38.48,81506.51,0.0,-0.49345,0.00018,22.7432]
[1777986460657,38.48,81506.51,0.0,-0.49345,0.00018,22.7432]
[1777986460761,38.48,81506.51,0.0,-0.49345,0.00018,22.7432]
[1777986460961,38.48,81506.51,0.0,-0.49345,0.00018,22.7432]
[1777986461085,38.48,81506.51,0.0,-0.49345,0.00018,22.7432]
[1777986461448,38.48,81506.51,0.0,-0.49345,0.00018,22.7432]
[1777986461546,38.48,81523.82,0.0,-0.4903,0.00018,22.74437]
[1777986461615,38.48,81523.82,0.0,-0.4903,0.00018,22.74437]
[1777986462341,38.48,81523.82,0.0,-0.4903,0.00018,22.74437]
[1777986462407,38.48,81526.33,0.0,-0.48984,0.00018,22.74443]
[1777986467893,38.49,81522.5,0.0,-0.49054,0.00018,22.74434]
[1777986470049,38.49,81523.66,0.0,-0.49033,0.00018,22.74437]
[1777986470550,38.49,81516.22,0.0,-0.49168,0.00018,22.74403]
[1777986472080,38.49,81515.4,0.0,-0.49183,0.00018,22.74398]
[1777986472126,38.49,81515.4,0.0,-0.49183,0.00018,22.74398]
[1777986472534,38.49,81514.51,0.0,-0.49199,0.00018,22.74392]
[1777986473678,38.48,81514.79,0.0,-0.49194,0.00018,22.74394]
[1777986474575,38.48,81516.13,0.0,-0.4917,0.00018,22.74403]
[1777986475507,38.48,81521.17,0.0,-0.49078,0.00018,22.74429]
[1777986476088,38.48,81521.17,0.0,-0.49078,0.00018,22.74429]
[1777986476568,38.48,81524.32,0.0,-0.49021,0.00018,22.74439]
[1777986480181,38.48,81521.34,0.0,-0.49075,0.00018,22.74429]
[1777986480487,38.48,81521.34,0.0,-0.49075,0.00018,22.74429]
[1777986480574,38.48,81521.47,0.0,-0.49073,0.00018,22.7443]
[1777986480978,38.48,81521.47,0.0,-0.49073,0.00018,22.7443]
[1777986481366,38.48,81532.8,0.0,-0.48867,0.00018,22.74443]
[1777986481777,38.48,81532.8,0.0,-0.48867,0.00018,22.74443]
[1777986481899,38.48,81532.8,0.0,-0.48867,0.00018,22.74443]
[1777986481957,38.48,81532.8,0.0,-0.48867,0.00018,22.74443]
[1777986482412,38.48,81537.94,0.0,-0.48773,0.00018,22.74429]
[1777986483518,38.48,81559.91,0.0,-0.48375,0.00018,22.74228]
[1777986484530,38.49,81568.5,0.0,-0.48219,0.00018,22.74087]
[1777986484826,38.49,81568.5,0.0,-0.48219,0.00018,22.74087]
[1777986485359,38.49,81568.5,0.0,-0.48219,0.00018,22.74087]
[1777986485409,38.49,81568.5,0.0,-0.48219,0.00018,22.74087]
[1777986485473,38.49,81593.56,0.0,-0.47764,0.00018,22.73479]
[1777986486064,38.49,81593.56,0.0,-0.47764,0.00018,22.73479]
[1777986486153,38.49,81607.75,0.0,-0.47507,0.00018,22.73003]
[1777986487580,38.49,81588.9,0.0,-0.47849,0.00018,22.73614]
[1777986488015,38.49,81577.71,0.0,-0.48052,0.00018,22.73898]
[1777986489536,38.49,81578.18,0.0,-0.48043,0.00018,22.73887]
[1777986489990,38.49,81589.21,0.0,-0.47843,0.00018,22.73606]
[1777986491493,38.49,81592.31,0.0,-0.47787,0.00018,22.73517]
[1777986492990,38.49,81599.94,0.0,-0.47649,0.00018,22.73277]
[1777986495350,38.49,81603.32,0.0,-0.47587,0.00018,22.73163]
[1777986495397,38.5,81609.69,0.0,-0.47472,0.00018,22.72932]
[1777986497915,38.5,81611.03,0.0,-0.47448,0.00018,22.72882]
[1777986498595,38.5,81593.93,0.0,-0.47758,0.00018,22.73469]
[1777986499508,38.5,81590.78,0.0,-0.47815,0.00018,22.73562]
[1777986501581,38.5,81581.71,0.0,-0.47979,0.00018,22.73805]
[1777986503599,38.51,81583.54,0.0,-0.47946,0.00018,22.73759]
[1777986503676,38.51,81583.54,0.0,-0.47946,0.00018,22.73759]
[1777986504529,38.51,81585.17,0.0,-0.47917,0.00018,22.73717]
[1777986506606,38.51,81593.32,0.0,-0.47769,0.00018,22.73489]
[1777986506965,38.51,81593.32,0.0,-0.47769,0.00018,22.73489]
[1777986506982,38.51,81593.32,0.0,-0.47769,0.00018,22.73489]
[1777986507597,38.51,81603.85,0.0,-0.47578,0.00018,22.73147]
[1777986508545,38.51,81603.85,0.0,-0.47578,0.00018,22.73147]
[1777986508596,38.51,81603.85,0.0,-0.47578,0.00018,22.73147]
[1777986508602,38.52,81625.56,0.0,-0.47185,0.00018,22.72278]
[1777986509251,38.52,81625.56,0.0,-0.47185,0.00018,22.72278]
[1777986509271,38.52,81627.75,0.0,-0.47146,0.00018,22.72178]
[1777986510058,38.52,81627.75,0.0,-0.47146,0.00018,22.72178]
[1777986510127,38.52,81627.75,0.0,-0.47146,0.00018,22.72178]
[1777986510162,38.52,81627.75,0.0,-0.47146,0.00018,22.72178]
[1777986510235,38.52,81627.75,0.0,-0.47146,0.00018,22.72178]
[1777986510263,38.52,81625.64,0.0,-0.47184,0.00018,22.72275]
[1777986511393,38.52,81618.22,0.0,-0.47318,0.00018,22.72154]
[1777986512501,38.52,81618.22,0.0,-0.47318,0.00018,22.72154]
[1777986512576,38.52,81618.45,0.0,-0.47314,0.00018,22.72145]
[1777986515458,38.52,81618.31,0.0,-0.47317,0.00018,22.72151]
[1777986515514,38.52,81618.69,0.0,-0.4731,0.00018,22.72135]
[1777986518280,38.53,81624.31,0.0,-0.47208,0.00018,22.71893]
[1777986518675,38.53,81624.31,0.0,-0.47208,0.00018,22.71893]
[1777986519590,38.53,81621.88,0.0,-0.47252,0.00018,22.72]
[1777986522580,38.53,81609.55,0.0,-0.47475,0.00018,22.72499]
[1777986523532,38.53,81609.52,0.0,-0.47476,0.00018,22.725]
[1777986524552,38.53,81602.75,0.0,-0.47599,0.00018,22.72744]
[1777986524732,38.53,81602.75,0.0,-0.47599,0.00018,22.72744]
[1777986525555,38.53,81602.62,0.0,-0.47601,0.00018,22.72749]
[1777986525938,38.53,81602.62,0.0,-0.47601,0.00018,22.72749]
[1777986525954,38.53,81602.62,0.0,-0.47601,0.00018,22.72749]
[1777986525963,38.53,81602.62,0.0,-0.47601,0.00018,22.72749]
[1777986526586,38.53,81606.5,0.0,-0.47531,0.00018,22.72612]
[1777986528585,38.54,81613.81,0.0,-0.47399,0.00018,22.72336]
[1777986530305,38.54,81615.4,0.0,-0.4737,0.00018,22.72272]
[1777986530312,38.54,81617.33,0.0,-0.47335,0.00018,22.72194]
[1777986534354,38.54,81621.1,0.0,-0.47267,0.00018,22.72035]
[1777986534611,38.54,81622.28,0.0,-0.47246,0.00018,22.71984]
[1777986534852,38.54,81622.28,0.0,-0.47246,0.00018,22.71984]
[1777986535572,38.54,81622.98,0.0,-0.47233,0.00018,22.71954]
[1777986540580,38.54,81625.72,0.0,-0.47183,0.00018,22.71832]
[1777986540828,38.54,81623.95,0.0,-0.47215,0.00018,22.71912]
[1777986541132,38.54,81623.95,0.0,-0.47215,0.00018,22.71912]
[1777986541490,38.54,81623.95,0.0,-0.47215,0.00018,22.71912]
[1777986541522,38.54,81623.95,0.0,-0.47215,0.00018,22.71912]
[1777986541526,38.54,81623.95,0.0,-0.47215,0.00018,22.71912]
[1777986541608,38.54,81631.45,0.0,-0.4708,0.00018,22.71566]
[1777986541861,38.54,81631.45,0.0,-0.4708,0.00018,22.71566]
[1777986541884,38.54,81631.45,0.0,-0.4708,0.00018,22.71566]
[1777986542862,38.54,81631.45,0.0,-0.4708,0.00018,22.71567]
[1777986542874,38.54,81631.45,0.0,-0.4708,0.00018,22.71567]
[1777986543541,38.54,81631.45,0.0,-0.4708,0.00018,22.71567]
[1777986543636,38.55,81638.59,0.0,-0.46951,0.00018,22.71216]
[1777986543886,38.55,81638.59,0.0,-0.46951,0.00018,22.71216]
[1777986543918,38.55,81638.59,0.0,-0.46951,0.00018,22.71216]
[1777986546598,38.56,81640.89,0.0,-0.4691,0.00018,22.71097]
[1777986546592,38.56,81651.66,0.0,-0.46715,0.00018,22.70509]
[1777986547377,38.58,81651.66,0.0,-0.46717,0.00018,22.70515]
[1777986547931,38.58,81651.66,0.0,-0.46717,0.00018,22.70515]
[1777986547946,38.58,81651.66,0.0,-0.46717,0.00018,22.70515]
[1777986548143,38.58,81651.66,0.0,-0.46717,0.00018,22.70515]
[1777986548376,38.58,81651.66,0.0,-0.46717,0.00018,22.70515]
[1777986548548,38.58,81651.66,0.0,-0.46717,0.00018,22.70515]
[1777986548604,38.58,81651.66,0.0,-0.46717,0.00018,22.70515]
[1777986548600,38.6,81633.8,0.0,-0.4704,0.00018,22.71465]
[1777986548673,38.6,81633.8,0.0,-0.4704,0.00018,22.71465]
[1777986549064,38.6,81633.8,0.0,-0.4704,0.00018,22.71465]
[1777986549541,38.62,81626.84,0.0,-0.47167,0.00018,22.71797]
[1777986550580,38.64,81626.71,0.0,-0.4717,0.00018,22.71806]
[1777986551564,38.64,81618.87,0.0,-0.47312,0.00018,22.72147]
[1777986553447,38.65,81611.42,0.0,-0.47446,0.00018,22.72445]
[1777986556571,38.65,81605.02,0.0,-0.47562,0.00018,22.7268]
[1777986557183,38.65,81605.02,0.0,-0.47562,0.00018,22.7268]
[1777986557560,38.65,81598.32,0.0,-0.47683,0.00018,22.72905]
[1777986558608,38.65,81587.06,0.0,-0.47886,0.00018,22.73236]
[1777986560600,38.66,81600.16,0.0,-0.4765,0.00018,22.72845]
[1777986562609,38.66,81601.24,0.0,-0.4763,0.00018,22.7281]
[1777986564657,38.66,81603.58,0.0,-0.47588,0.00018,22.72731]
[1777986564666,38.66,81605.59,0.0,-0.47552,0.00018,22.7266]
[1777986565288,38.66,81605.59,0.0,-0.47552,0.00018,22.7266]
[1777986565611,38.66,81607.08,0.0,-0.47525,0.00018,22.72607]
[1777986571551,38.66,81603.75,0.0,-0.47585,0.00018,22.72282]
[1777986573624,38.66,81608.97,0.0,-0.47491,0.00018,22.72096]
[1777986576595,38.67,81608.92,0.0,-0.47492,0.00018,22.72098]
[1777986579606,38.67,81600.82,0.0,-0.47638,0.00018,22.72382]
[1777986583193,38.67,81599.1,0.0,-0.47669,0.00018,22.72439]
[1777986583669,38.67,81610.7,0.0,-0.4746,0.00018,22.72032]
[1777986585654,38.67,81611.71,0.0,-0.47442,0.00018,22.71994]
[1777986587485,38.67,81612.32,0.0,-0.47431,0.00018,22.71971]
[1777986587662,38.67,81606.06,0.0,-0.47544,0.00018,22.72203]
[1777986588780,38.68,81601.45,0.0,-0.47627,0.00018,22.72362]
[1777986589016,38.68,81601.45,0.0,-0.47627,0.00018,22.72362]
[1777986589202,38.68,81601.45,0.0,-0.47627,0.00018,22.72362]
[1777986589427,38.68,81601.45,0.0,-0.47627,0.00018,22.72362]
[1777986589502,38.68,81601.45,0.0,-0.47627,0.00018,22.72362]
[1777986589517,38.68,81601.45,0.0,-0.47627,0.00018,22.72362]
[1777986589661,38.68,81601.45,0.0,-0.47627,0.00018,22.72362]
[1777986589676,38.68,81594.74,0.0,-0.47748,0.00018,22.72576]
[1777986589913,38.68,81594.74,0.0,-0.47748,0.00018,22.72576]
[1777986590091,38.68,81594.74,0.0,-0.47748,0.00018,22.72576]
[1777986590248,38.68,81594.74,0.0,-0.47748,0.00018,22.72576]
[1777986590266,38.68,81594.74,0.0,-0.47748,0.00018,22.72576]
[1777986590497,38.68,81594.74,0.0,-0.47748,0.00018,22.72576]
[1777986590510,38.68,81594.74,0.0,-0.47748,0.00018,22.72576]
[1777986590698,38.68,81594.74,0.0,-0.47748,0.00018,22.72576]
[1777986590704,38.68,81573.98,0.0,-0.48123,0.00018,22.73105]
[1777986590718,38.68,81573.98,0.0,-0.48123,0.00018,22.73105]
[1777986590978,38.68,81573.98,0.0,-0.48123,0.00018,22.73105]
[1777986591016,38.68,81573.98,0.0,-0.48123,0.00018,22.73105]
[1777986591036,38.68,81573.98,0.0,-0.48123,0.00018,22.73105]
[1777986591693,38.68,81573.98,0.0,-0.48123,0.00018,22.73105]
[1777986592746,38.68,81574.64,0.0,-0.48111,0.00018,22.73091]
[1777986592764,38.68,81574.64,0.0,-0.48111,0.00018,22.73091]
[1777986593716,38.68,81573.73,0.0,-0.48127,0.00018,22.7311]
[1777986593743,38.68,81573.73,0.0,-0.48127,0.00018,22.7311]
[1777986594714,38.68,81573.73,0.0,-0.48127,0.00018,22.7311]
[1777986599722,38.68,81571.42,0.0,-0.48169,0.00018,22.73156]
[1777986600630,38.68,81571.42,0.0,-0.48169,0.00018,22.73156]
[1777986600756,38.68,81572.23,0.0,-0.48154,0.00018,22.7314]
[1777986605761,38.68,81574.73,0.0,-0.48109,0.00018,22.7309]
[1777986606897,38.68,81578.82,0.0,-0.48036,0.00018,22.73]
[1777986606908,38.68,81578.82,0.0,-0.48036,0.00018,22.73]
[1777986607804,38.68,81582.25,0.0,-0.47974,0.00018,22.72919]
[1777986609937,38.69,81583.95,0.0,-0.47943,0.00018,22.72877]
[1777986610827,38.69,81585.45,0.0,-0.47916,0.00018,22.72838]
[1777986611837,38.69,81593.72,0.0,-0.47767,0.00018,22.72608]
[1777986613463,38.69,81595.77,0.0,-0.4773,0.00018,22.72546]
[1777986613852,38.69,81603.08,0.0,-0.47598,0.00018,22.72309]
[1777986615052,38.69,81606.5,0.0,-0.47536,0.00018,22.72189]
[1777986615088,38.69,81606.5,0.0,-0.47536,0.00018,22.72189]
[1777986615863,38.69,81615.34,0.0,-0.47377,0.00018,22.71855]
[1777986617195,38.69,81615.59,0.0,-0.47373,0.00018,22.71846]
[1777986617251,38.7,81622.51,0.0,-0.47248,0.00018,22.71558]
[1777986619209,38.7,81625.17,0.0,-0.472,0.00018,22.71441]
[1777986619702,38.7,81628.96,0.0,-0.47132,0.00018,22.7127]
[1777986621228,38.7,81631.75,0.0,-0.47081,0.00018,22.71139]
[1777986621674,38.7,81633.28,0.0,-0.47054,0.00018,22.71066]
[1777986623957,38.7,81632.28,0.0,-0.47072,0.00018,22.71114]
[1777986623990,38.7,81632.28,0.0,-0.47072,0.00018,22.71114]
[1777986624528,38.7,81632.28,0.0,-0.47072,0.00018,22.71114]
[1777986624657,38.7,81632.28,0.0,-0.47072,0.00018,22.71114]
[1777986624681,38.7,81632.28,0.0,-0.47072,0.00018,22.71114]
[1777986624844,38.69,81631.24,0.0,-0.47091,0.00018,22.71163]
[1777986624923,38.69,81631.24,0.0,-0.47091,0.00018,22.71163]
[1777986624993,38.69,81631.24,0.0,-0.47091,0.00018,22.71163]
[1777986625074,38.69,81631.24,0.0,-0.47091,0.00018,22.71163]
[1777986625106,38.69,81631.24,0.0,-0.47091,0.00018,22.71163]
[1777986625807,38.69,81631.24,0.0,-0.47091,0.00018,22.71163]
[1777986625781,38.7,81607.02,0.0,-0.47527,0.00018,22.72171]
[1777986625889,38.7,81607.02,0.0,-0.47527,0.00018,22.72171]
[1777986625954,38.7,81607.02,0.0,-0.47527,0.00018,22.72171]
[1777986625978,38.7,81607.02,0.0,-0.47527,0.00018,22.72171]
[1777986626777,38.7,81600.14,0.0,-0.47651,0.00018,22.72408]
[1777986627053,38.7,81600.14,0.0,-0.47651,0.00018,22.72408]
[1777986627098,38.7,81600.14,0.0,-0.47651,0.00018,22.72408]
[1777986627143,38.7,81600.14,0.0,-0.47651,0.00018,22.72408]
[1777986627824,38.7,81591.45,0.0,-0.47808,0.00018,22.72675]
[1777986628194,38.7,81591.45,0.0,-0.47808,0.00018,22.72675]
[1777986628213,38.7,81591.45,0.0,-0.47808,0.00018,22.72675]
[1777986628280,38.7,81586.83,0.0,-0.47891,0.00018,22.72803]
[1777986630908,38.7,81585.57,0.0,-0.47914,0.00018,22.72836]
[1777986630973,38.7,81586.35,0.0,-0.479,0.00018,22.72816]
[1777986635699,38.71,81579.8,0.0,-0.48018,0.00018,22.72536]
[1777986637093,38.71,81577.56,0.0,-0.48059,0.00018,22.72587]
[1777986637805,38.71,81571.88,0.0,-0.48161,0.00018,22.72706]
[1777986639344,38.71,81573.73,0.0,-0.48128,0.00018,22.72669]
[1777986639818,38.71,81570.89,0.0,-0.48179,0.00018,22.72725]
[1777986640829,38.71,81588.6,0.0,-0.4786,0.00018,22.72313]
[1777986641870,38.71,81592.12,0.0,-0.47796,0.00018,22.72214]
[1777986642830,38.71,81592.12,0.0,-0.47796,0.00018,22.72214]
[1777986642893,38.71,81591.06,0.0,-0.47815,0.00018,22.72245]
[1777986643263,38.71,81591.06,0.0,-0.47815,0.00018,22.72245]
[1777986643383,38.71,81591.06,0.0,-0.47815,0.00018,22.72245]
[1777986643909,38.72,81609.94,0.0,-0.47475,0.00018,22.71624]
[1777986643936,38.72,81609.94,0.0,-0.47475,0.00018,22.71624]
[1777986644189,38.72,81609.94,0.0,-0.47475,0.00018,22.71624]
[1777986644287,38.72,81609.94,0.0,-0.47475,0.00018,22.71624]
[1777986644315,38.72,81609.94,0.0,-0.47475,0.00018,22.71624]
[1777986644340,38.72,81609.94,0.0,-0.47475,0.00018,22.71624]
[1777986644377,38.72,81609.94,0.0,-0.47475,0.00018,22.71624]
[1777986644390,38.72,81609.94,0.0,-0.47475,0.00018,22.71624]
[1777986644407,38.72,81609.94,0.0,-0.47475,0.00018,22.71624]
[1777986644552,38.72,81609.94,0.0,-0.47475,0.00018,22.71624]
[1777986644555,38.72,81609.94,0.0,-0.47475,0.00018,22.71624]
[1777986644587,38.72,81609.94,0.0,-0.47475,0.00018,22.71624]
[1777986644742,38.72,81609.94,0.0,-0.47475,0.00018,22.71624]
[1777986644749,38.72,81609.94,0.0,-0.47475,0.00018,22.71624]
[1777986644795,38.72,81609.94,0.0,-0.47475,0.00018,22.71624]
[1777986644871,38.72,81609.94,0.0,-0.47475,0.00018,22.71624]
[1777986644850,38.72,81632.71,0.0,-0.47065,0.00018,22.70654]
[1777986644955,38.72,81632.71,0.0,-0.47065,0.00018,22.70654]
[1777986644993,38.72,81632.71,0.0,-0.47065,0.00018,22.70654]
[1777986645133,38.72,81632.71,0.0,-0.47065,0.00018,22.70654]
[1777986645178,38.72,81632.71,0.0,-0.47065,0.00018,22.70654]
[1777986645348,38.72,81632.71,0.0,-0.47065,0.00018,22.70654]
[1777986645388,38.72,81632.71,0.0,-0.47065,0.00018,22.70654]
[1777986645577,38.72,81632.71,0.0,-0.47065,0.00018,22.70654]
[1777986645645,38.72,81624.01,0.0,-0.47221,0.00018,22.71053]
[1777986646435,38.72,81624.01,0.0,-0.47221,0.00018,22.71053]
[1777986646466,38.72,81624.01,0.0,-0.47221,0.00018,22.71053]
[1777986646498,38.72,81624.01,0.0,-0.47221,0.00018,22.71053]
[1777986646526,38.72,81615.88,0.0,-0.47368,0.00018,22.71395]
[1777986647202,38.72,81607.07,0.0,-0.47527,0.00018,22.71729]
[1777986648124,38.72,81607.07,0.0,-0.47527,0.00018,22.71729]
[1777986648877,38.72,81604.43,0.0,-0.47574,0.00018,22.71823]
[1777986649848,38.72,81625.98,0.0,-0.47186,0.00018,22.70967]
[1777986650858,38.72,81631.55,0.0,-0.47086,0.00018,22.70711]
[1777986655881,38.73,81630.63,0.0,-0.47103,0.00018,22.70755]
[1777986656731,38.73,81630.33,0.0,-0.47108,0.00018,22.70769]
[1777986656751,38.73,81630.33,0.0,-0.47108,0.00018,22.70769]
[1777986656792,38.73,81629.57,0.0,-0.47122,0.00018,22.70805]
[1777986659318,38.73,81628.96,0.0,-0.47133,0.00018,22.70833]
[1777986659417,38.74,81625.2,0.0,-0.47201,0.00018,22.71004]
[1777986665223,38.74,81625.95,0.0,-0.47188,0.00018,22.70972]
[1777986666803,38.75,81619.61,0.0,-0.47302,0.00018,22.71246]
[1777986671252,38.75,81614.15,0.0,-0.474,0.00018,22.71468]
[1777986674598,38.75,81615.63,0.0,-0.47374,0.00018,22.7141]
[1777986674724,38.75,81615.63,0.0,-0.47374,0.00018,22.7141]
[1777986674865,38.75,81615.63,0.0,-0.47374,0.00018,22.7141]
[1777986674729,38.75,81616.97,0.0,-0.4735,0.00018,22.71356]
[1777986674987,38.75,81616.97,0.0,-0.4735,0.00018,22.71356]
[1777986675120,38.75,81616.97,0.0,-0.4735,0.00018,22.71356]
[1777986675174,38.75,81616.97,0.0,-0.4735,0.00018,22.71356]
[1777986675463,38.75,81616.97,0.0,-0.4735,0.00018,22.71356]
[1777986675878,38.76,81584.78,0.0,-0.4793,0.00018,22.72418]
[1777986676130,38.76,81584.78,0.0,-0.4793,0.00018,22.72418]
[1777986676293,38.76,81584.78,0.0,-0.4793,0.00018,22.72418]
[1777986676352,38.76,81584.78,0.0,-0.4793,0.00018,22.72418]
[1777986676449,38.76,81584.78,0.0,-0.4793,0.00018,22.72418]
[1777986676452,38.76,81584.78,0.0,-0.4793,0.00018,22.72418]
[1777986676501,38.76,81584.78,0.0,-0.4793,0.00018,22.72418]
[1777986676675,38.76,81584.78,0.0,-0.4793,0.00018,22.72418]
[1777986676707,38.76,81584.78,0.0,-0.4793,0.00018,22.72418]
[1777986676874,38.76,81584.78,0.0,-0.4793,0.00018,22.72418]
[1777986676899,38.76,81584.78,0.0,-0.4793,0.00018,22.72418]
[1777986676918,38.76,81584.78,0.0,-0.4793,0.00018,22.72418]
[1777986676929,38.75,81570.78,0.0,-0.48182,0.00018,22.7273]
[1777986677075,38.75,81570.78,0.0,-0.48182,0.00018,22.7273]
[1777986677100,38.75,81570.78,0.0,-0.48182,0.00018,22.7273]
[1777986677301,38.75,81570.78,0.0,-0.48182,0.00018,22.7273]
[1777986677326,38.75,81570.78,0.0,-0.48182,0.00018,22.7273]
[1777986677528,38.75,81570.78,0.0,-0.48182,0.00018,22.7273]
[1777986677542,38.75,81570.78,0.0,-0.48182,0.00018,22.7273]
[1777986677702,38.75,81570.78,0.0,-0.48182,0.00018,22.7273]
[1777986677720,38.75,81570.78,0.0,-0.48182,0.00018,22.7273]
[1777986677789,38.75,81570.78,0.0,-0.48182,0.00018,22.7273]
[1777986677800,38.75,81568.93,0.0,-0.48215,0.00018,22.72764]
[1777986677948,38.75,81568.93,0.0,-0.48215,0.00018,22.72764]
[1777986678641,38.75,81568.93,0.0,-0.48215,0.00018,22.72764]
[1777986678848,38.75,81568.37,0.0,-0.48225,0.00018,22.72774]
[1777986682769,38.75,81567.73,0.0,-0.48237,0.00018,22.72786]
[1777986682937,38.75,81576.02,0.0,-0.48087,0.00018,22.72624]
[1777986684918,38.75,81578.94,0.0,-0.48035,0.00018,22.72559]
[1777986686946,38.75,81584.03,0.0,-0.47943,0.00018,22.72437]
[1777986688846,38.76,81574.78,0.0,-0.4811,0.00018,22.7265]
[1777986690885,38.75,81569.78,0.0,-0.482,0.00018,22.72748]
[1777986693939,38.75,81562.56,0.0,-0.4833,0.00018,22.72428]
[1777986696757,38.75,81558.15,0.0,-0.4841,0.00018,22.7249]
[1777986696883,38.75,81562.13,0.0,-0.48338,0.00018,22.72434]
[1777986698807,38.75,81562.13,0.0,-0.48338,0.00018,22.72434]
[1777986698829,38.75,81578.49,0.0,-0.48043,0.00018,22.72126]
[1777986701281,38.76,81578.76,0.0,-0.48038,0.00018,22.72121]
[1777986701504,38.76,81578.76,0.0,-0.48038,0.00018,22.72121]
[1777986702515,38.76,81578.76,0.0,-0.48038,0.00018,22.72121]
[1777986702551,38.76,81579.53,0.0,-0.48024,0.00018,22.72103]
[1777986705796,38.76,81580.34,0.0,-0.4801,0.00018,22.72084]
[1777986705818,38.76,81580.34,0.0,-0.4801,0.00018,22.72084]
[1777986705841,38.76,81580.34,0.0,-0.4801,0.00018,22.72084]
[1777986705935,38.76,81579.62,0.0,-0.48023,0.00018,22.72101]
[1777986707809,38.76,81573.68,0.0,-0.4813,0.00018,22.7223]
[1777986710568,38.76,81562.63,0.0,-0.48329,0.00018,22.72427]
[1777986715603,38.76,81566.01,0.0,-0.48268,0.00018,22.72373]
[1777986719630,38.76,81571.09,0.0,-0.48176,0.00018,22.72281]
[1777986724665,38.75,81571.96,0.0,-0.48161,0.00018,22.72264]
[1777986726887,38.75,81579.67,0.0,-0.48022,0.00018,22.72099]
[1777986729391,38.75,81579.57,0.0,-0.48023,0.00018,22.72102]
[1777986729914,38.75,81580.64,0.0,-0.48004,0.00018,22.72077]
[1777986734925,38.75,81580.93,0.0,-0.47999,0.00018,22.7207]
[1777986739945,38.75,81580.41,0.0,-0.48008,0.00018,22.72082]
[1777986744949,38.75,81583.4,0.0,-0.47954,0.00018,22.72009]
[1777986749980,38.75,81582.58,0.0,-0.47969,0.00018,22.72029]
[1777986754994,38.74,81581.67,0.0,-0.47985,0.00018,22.71608]
[1777986758476,38.74,81580.68,0.0,-0.48003,0.00018,22.71632]
[1777986759009,38.74,81579.39,0.0,-0.48026,0.00018,22.71662]
[1777986764030,38.74,81583.16,0.0,-0.47958,0.00018,22.71572]
[1777986768448,38.74,81581.36,0.0,-0.4799,0.00018,22.71616]
[1777986768978,38.74,81582.03,0.0,-0.47978,0.00018,22.71599]
[1777986769981,38.74,81591.13,0.0,-0.47814,0.00018,22.71359]
[1777986771002,38.74,81597.97,0.0,-0.47691,0.00018,22.71153]
[1777986776023,38.73,81599.48,0.0,-0.47664,0.00018,22.71104]
[1777986778044,38.73,81607.61,0.0,-0.47517,0.00018,22.70825]
[1777986779049,38.73,81618.58,0.0,-0.47319,0.00018,22.704]
[1777986780050,38.73,81618.8,0.0,-0.47315,0.00018,22.70391]
[1777986785056,38.73,81621.18,0.0,-0.47272,0.00018,22.70291]
[1777986790077,38.73,81621.04,0.0,-0.47275,0.00018,22.70296]
[1777986795084,38.73,81618.76,0.0,-0.47316,0.00018,22.70391]
[1777986800108,38.72,81615.6,0.0,-0.47373,0.00018,22.7052]
[1777986805150,38.72,81615.2,0.0,-0.4738,0.00018,22.70535]
[1777986805997,38.72,81599.57,0.0,-0.47662,0.00018,22.711]
[1777986806166,38.72,81599.57,0.0,-0.47662,0.00018,22.711]
[1777986806527,38.72,81599.57,0.0,-0.47662,0.00018,22.711]
[1777986807009,38.72,81591.25,0.0,-0.47812,0.00018,22.71354]
[1777986807992,38.72,81579.2,0.0,-0.48029,0.00018,22.71665]
[1777986808679,38.72,81579.2,0.0,-0.48029,0.00018,22.71665]
[1777986809047,38.72,81577.94,0.0,-0.48052,0.00018,22.71694]
[1777986810220,38.72,81577.19,0.0,-0.48065,0.00018,22.71711]
[1777986810441,38.72,81576.02,0.0,-0.48086,0.00018,22.71736]
[1777986812119,38.72,81571.67,0.0,-0.48165,0.00018,22.71382]
[1777986813022,38.72,81569.95,0.0,-0.48196,0.00018,22.71415]
[1777986813971,38.72,81575.23,0.0,-0.48101,0.00018,22.7131]
[1777986818972,38.73,81570.95,0.0,-0.48178,0.00018,22.71397]
[1777986823990,38.73,81569.32,0.0,-0.48207,0.00018,22.71427]
[1777986827024,38.73,81564.91,0.0,-0.48287,0.00018,22.71504]
[1777986828054,38.73,81572.34,0.0,-0.48153,0.00018,22.7137]
[1777986830037,38.73,81577.38,0.0,-0.48062,0.00018,22.71264]
[1777986833263,38.74,81580.38,0.0,-0.48008,0.00018,22.71196]
[1777986834080,38.74,81568.61,0.0,-0.4822,0.00018,22.71441]
[1777986834165,38.74,81568.61,0.0,-0.4822,0.00018,22.71441]
[1777986834194,38.74,81568.61,0.0,-0.4822,0.00018,22.71441]
[1777986834420,38.74,81568.61,0.0,-0.4822,0.00018,22.71441]
[1777986834464,38.74,81568.61,0.0,-0.4822,0.00018,22.71441]
[1777986834547,38.74,81568.61,0.0,-0.4822,0.00018,22.71441]
[1777986834570,38.74,81568.61,0.0,-0.4822,0.00018,22.71441]
[1777986834657,38.74,81568.61,0.0,-0.4822,0.00018,22.71441]
[1777986834712,38.74,81568.61,0.0,-0.4822,0.00018,22.71441]
[1777986834768,38.74,81566.71,0.0,-0.48255,0.00018,22.71474]
[1777986835822,38.74,81566.71,0.0,-0.48255,0.00018,22.71474]
[1777986835836,38.74,81566.71,0.0,-0.48255,0.00018,22.71474]
[1777986835934,38.74,81565.52,0.0,-0.48276,0.00018,22.71494]
[1777986836281,38.74,81565.52,0.0,-0.48276,0.00018,22.71494]
[1777986836559,38.74,81568.07,0.0,-0.4823,0.00018,22.7145]
[1777986838342,38.74,81569.51,0.0,-0.48204,0.00018,22.71424]
[1777986839037,38.74,81572.92,0.0,-0.48143,0.00018,22.71359]
[1777986840025,38.74,81586.18,0.0,-0.47903,0.00018,22.71052]
[1777986841057,38.74,81588.9,0.0,-0.47854,0.00018,22.70979]
[1777986841680,38.74,81588.9,0.0,-0.47854,0.00018,22.70979]
[1777986842009,38.74,81589.53,0.0,-0.47843,0.00018,22.70961]
[1777986843070,38.74,81584.16,0.0,-0.4794,0.00018,22.71104]
[1777986844445,38.74,81585.72,0.0,-0.47912,0.00018,22.71064]
[1777986845017,38.75,81591.52,0.0,-0.47807,0.00018,22.70905]
[1777986850036,38.75,81588.75,0.0,-0.47857,0.00018,22.70983]
[1777986854111,38.75,81597.88,0.0,-0.47693,0.00018,22.70713]
[1777986858746,38.74,81596.01,0.0,-0.47726,0.00018,22.70772]
[1777986859045,38.74,81596.62,0.0,-0.47715,0.00018,22.70753]
[1777986861052,38.74,81602.16,0.0,-0.47615,0.00018,22.70573]
[1777986861758,38.74,81602.16,0.0,-0.47615,0.00018,22.70573]
[1777986862086,38.74,81602.48,0.0,-0.47609,0.00018,22.70562]
[1777986865498,38.74,81601.8,0.0,-0.47622,0.00018,22.70585]
[1777986865672,38.74,81601.8,0.0,-0.47622,0.00018,22.70585]
[1777986870706,38.74,81601.35,0.0,-0.4763,0.00018,22.706]
[1777986871713,38.74,81605.79,0.0,-0.47549,0.00018,22.70004]
[1777986874903,38.74,81606.86,0.0,-0.4753,0.00018,22.69966]
[1777986874977,38.73,81607.54,0.0,-0.47518,0.00018,22.69941]
[1777986880776,38.73,81608.31,0.0,-0.47504,0.00018,22.69913]
[1777986885812,38.73,81609.33,0.0,-0.47485,0.00018,22.69875]
[1777986890840,38.73,81609.42,0.0,-0.47484,0.00018,22.69872]
[1777986890852,38.73,81609.42,0.0,-0.47484,0.00018,22.69872]
[1777986891143,38.73,81610.06,0.0,-0.47472,0.00018,22.69848]
[1777986896890,38.73,81610.25,0.0,-0.47469,0.00018,22.69841]
[1777986901926,38.73,81609.27,0.0,-0.47486,0.00018,22.69878]
[1777986902932,38.73,81617.0,0.0,-0.47347,0.00018,22.69578]
[1777986906960,38.74,81613.11,0.0,-0.47417,0.00018,22.69733]
[1777986911995,38.74,81612.25,0.0,-0.47433,0.00018,22.69766]
[1777986917030,38.74,81616.96,0.0,-0.47348,0.00018,22.69581]
[1777986922065,38.75,81616.01,0.0,-0.47366,0.00018,22.6962]
[1777986925105,38.75,81601.67,0.0,-0.47624,0.00018,22.70147]
[1777986926749,38.75,81602.02,0.0,-0.47618,0.00018,22.70136]
[1777986927100,38.75,81595.77,0.0,-0.47731,0.00018,22.70336]
[1777986927995,38.75,81595.77,0.0,-0.47731,0.00018,22.70336]
[1777986928107,38.75,81591.67,0.0,-0.47804,0.00018,22.70458]
[1777986929173,38.75,81591.67,0.0,-0.47804,0.00018,22.70458]
[1777986930194,38.75,81585.39,0.0,-0.47918,0.00018,22.7063]
[1777986931137,38.75,81591.32,0.0,-0.4781,0.00018,22.70025]
[1777986936156,38.75,81587.52,0.0,-0.47879,0.00018,22.70131]
[1777986941161,38.75,81583.29,0.0,-0.47955,0.00018,22.7024]
[1777986942235,38.75,81577.94,0.0,-0.48052,0.00018,22.70366]
[1777986946619,38.75,81576.37,0.0,-0.4808,0.00018,22.70401]
[1777986947214,38.75,81576.67,0.0,-0.48075,0.00018,22.70394]
[1777986948220,38.75,81576.67,0.0,-0.48075,0.00018,22.70394]
[1777986948148,38.75,81566.4,0.0,-0.4826,0.00018,22.70594]
[1777986949172,38.75,81563.92,0.0,-0.48305,0.00018,22.70635]
[1777986950226,38.75,81563.92,0.0,-0.48305,0.00018,22.70635]
[1777986951164,38.75,81559.85,0.0,-0.48379,0.00018,22.70695]
[1777986954887,38.75,81557.54,0.0,-0.4842,0.00018,22.70727]
[1777986955229,38.75,81557.19,0.0,-0.48427,0.00018,22.70731]
[1777986957842,38.75,81557.15,0.0,-0.48427,0.00018,22.70732]
[1777986957849,38.75,81557.15,0.0,-0.48427,0.00018,22.70732]
[1777986958213,38.75,81557.77,0.0,-0.48416,0.00018,22.70724]
[1777986959241,38.75,81540.57,0.0,-0.48727,0.00018,22.70878]
[1777986960185,38.75,81529.96,0.0,-0.48919,0.00018,22.70905]
[1777986961223,38.75,81531.22,0.0,-0.48896,0.00018,22.70905]
[1777986963248,38.75,81537.51,0.0,-0.48782,0.00018,22.70892]
[1777986968219,38.75,81528.92,0.0,-0.48937,0.00018,22.70905]
[1777986970197,38.75,81522.82,0.0,-0.49048,0.00018,22.70894]
[1777986972171,38.75,81516.45,0.0,-0.49163,0.00018,22.70863]
[1777986973226,38.75,81522.25,0.0,-0.49058,0.00018,22.70892]
[1777986976129,38.75,81524.15,0.0,-0.49024,0.00018,22.70898]
[1777986976178,38.75,81518.91,0.0,-0.49118,0.00018,22.70877]
[1777986976745,38.75,81518.91,0.0,-0.49118,0.00018,22.70877]
[1777986977196,38.75,81519.95,0.0,-0.49099,0.00018,22.70882]
[1777986981343,38.75,81517.79,0.0,-0.49139,0.00018,22.70871]
[1777986981989,38.75,81517.79,0.0,-0.49139,0.00018,22.70871]
[1777986982154,38.75,81512.74,0.0,-0.4923,0.00018,22.70837]
[1777986983246,38.74,81521.76,0.0,-0.49067,0.00018,22.7089]
[1777986985159,38.74,81522.36,0.0,-0.49056,0.00018,22.70892]
[1777986987168,38.74,81529.29,0.0,-0.48931,0.00018,22.70905]
[1777986992178,38.74,81530.09,0.0,-0.48916,0.00018,22.70462]
[1777986995315,38.74,81524.14,0.0,-0.49024,0.00018,22.70455]
[1777987000342,38.73,81522.09,0.0,-0.49061,0.00018,22.70448]
[1777987003190,38.73,81528.03,0.0,-0.48953,0.00018,22.70462]
[1777987004087,38.73,81528.03,0.0,-0.48953,0.00018,22.70462]
[1777987004248,38.73,81531.77,0.0,-0.48886,0.00018,22.70461]
[1777987005277,38.73,81537.14,0.0,-0.48789,0.00018,22.7045]
[1777987008270,38.73,81541.82,0.0,-0.48704,0.00018,22.70429]
[1777987011136,38.73,81543.86,0.0,-0.48667,0.00018,22.70416]
[1777987011153,38.73,81543.86,0.0,-0.48667,0.00018,22.70416]
[1777987011213,38.73,81548.54,0.0,-0.48583,0.00018,22.7038]
[1777987015606,38.73,81552.28,0.0,-0.48515,0.00018,22.70344]
[1777987016254,38.73,81558.67,0.0,-0.48399,0.00018,22.70268]
[1777987017010,38.73,81558.67,0.0,-0.48399,0.00018,22.70268]
[1777987017194,38.73,81557.99,0.0,-0.48412,0.00018,22.70277]
[1777987021254,38.73,81551.49,0.0,-0.48529,0.00018,22.70353]
[1777987022997,38.73,81542.47,0.0,-0.48692,0.00018,22.70425]
[1777987028178,38.67,81541.61,0.0,-0.48708,0.00018,22.70429]
[1777987028332,38.65,81538.41,0.0,-0.48765,0.00018,22.70444]
[1777987028477,38.65,81538.41,0.0,-0.48765,0.00018,22.70444]
[1777987029274,38.65,81514.83,0.0,-0.49193,0.00018,22.70411]
[1777987029478,38.65,81514.83,0.0,-0.49193,0.00018,22.70411]
[1777987029849,38.65,81514.83,0.0,-0.49193,0.00018,22.70411]
[1777987030058,38.65,81509.54,0.0,-0.49289,0.00018,22.70367]
[1777987030431,38.65,81509.54,0.0,-0.49289,0.00018,22.70367]
[1777987030562,38.65,81509.54,0.0,-0.49289,0.00018,22.70367]
[1777987030833,38.65,81509.54,0.0,-0.49289,0.00018,22.70367]
[1777987031355,38.65,81509.54,0.0,-0.49289,0.00018,22.70367]
[1777987032153,38.65,81513.64,0.0,-0.49214,0.00018,22.70402]
[1777987035054,38.65,81514.72,0.0,-0.49195,0.00018,22.7041]
[1777987035092,38.65,81514.72,0.0,-0.49195,0.00018,22.7041]
[1777987035151,38.64,81525.3,0.0,-0.49003,0.00018,22.70458]
[1777987035868,38.64,81525.3,0.0,-0.49003,0.00018,22.70458]
[1777987037881,38.64,81517.91,0.0,-0.49137,0.00018,22.7043]
[1777987039198,38.64,81517.91,0.0,-0.49137,0.00018,22.7043]
[1777987039238,38.64,81517.02,0.0,-0.49153,0.00018,22.70425]
[1777987040284,38.64,81507.28,0.0,-0.4933,0.00018,22.70345]
[1777987042294,38.64,81500.22,0.0,-0.49458,0.00018,22.70259]
[1777987043246,38.64,81493.93,0.0,-0.49572,0.00018,22.70163]
[1777987044290,38.64,81500.1,0.0,-0.4946,0.00018,22.70257]
[1777987047022,38.64,81499.76,0.0,-0.49466,0.00018,22.70252]
[1777987047235,38.64,81501.18,0.0,-0.4944,0.00018,22.70272]
[1777987048318,38.64,81513.44,0.0,-0.49218,0.00018,22.70401]
[1777987050319,38.64,81517.91,0.0,-0.49137,0.00018,22.7043]
[1777987053205,38.64,81518.41,0.0,-0.49128,0.00018,22.6999]
[1777987053296,38.63,81518.44,0.0,-0.49127,0.00018,22.6999]
[1777987055108,38.63,81503.04,0.0,-0.49407,0.00018,22.69853]
[1777987055504,38.63,81503.04,0.0,-0.49407,0.00018,22.69853]
[1777987056244,38.63,81499.57,0.0,-0.4947,0.00018,22.69807]
[1777987056954,38.63,81499.57,0.0,-0.4947,0.00018,22.69807]
[1777987057334,38.63,81495.79,0.0,-0.49538,0.00018,22.6975]
[1777987058757,38.63,81496.58,0.0,-0.49524,0.00018,22.69763]
[1777987059294,38.63,81494.45,0.0,-0.49563,0.00018,22.69728]
[1777987060301,38.63,81488.67,0.0,-0.49668,0.00018,22.69625]
[1777987065313,38.62,81487.07,0.0,-0.49697,0.00018,22.69594]
[1777987065342,38.62,81491.74,0.0,-0.49612,0.00018,22.69682]
[1777987066303,38.62,81496.32,0.0,-0.49529,0.00018,22.69759]
[1777987071330,38.61,81492.56,0.0,-0.49597,0.00018,22.69697]
[1777987073376,38.6,81487.14,0.0,-0.49696,0.00018,22.69595]
[1777987078393,38.59,81483.55,0.0,-0.49761,0.00018,22.69521]
[1777987079277,38.59,81491.8,0.0,-0.49612,0.00018,22.69683]
[1777987080323,38.59,81491.8,0.0,-0.49612,0.00018,22.69683]
[1777987080364,38.59,81495.06,0.0,-0.49552,0.00018,22.69739]
[1777987081375,38.59,81502.78,0.0,-0.49412,0.00018,22.6985]
[1777987084359,38.59,81505.88,0.0,-0.49356,0.00018,22.69887]
[1777987085252,38.59,81505.88,0.0,-0.49356,0.00018,22.69887]
[1777987085290,38.59,81500.15,0.0,-0.4946,0.00018,22.69816]
[1777987086285,38.59,81489.28,0.0,-0.49657,0.00018,22.69637]
[1777987087368,38.58,81482.33,0.0,-0.49784,0.00018,22.69494]
[1777987087891,38.58,81482.33,0.0,-0.49784,0.00018,22.69494]
[1777987088329,38.58,81480.04,0.0,-0.49825,0.00018,22.69442]
[1777987088434,38.58,81480.04,0.0,-0.49825,0.00018,22.69442]
[1777987089347,38.58,81475.81,0.0,-0.49902,0.00018,22.69339]
[1777987089887,38.58,81475.81,0.0,-0.49902,0.00018,22.69339]
[1777987090295,38.58,81475.52,0.0,-0.49908,0.00018,22.69331]
[1777987090603,38.58,81475.52,0.0,-0.49908,0.00018,22.69331]
[1777987090623,38.58,81475.52,0.0,-0.49908,0.00018,22.69331]
[1777987091299,38.57,81473.89,0.0,-0.49937,0.00018,22.69289]
[1777987096317,38.57,81473.49,0.0,-0.49945,0.00018,22.69279]
[1777987100906,38.56,81472.45,0.0,-0.49964,0.00018,22.69251]
[1777987101134,38.56,81472.45,0.0,-0.49964,0.00018,22.69251]
[1777987101398,38.55,81477.97,0.0,-0.49864,0.00018,22.69393]
[1777987102317,38.55,81477.97,0.0,-0.49864,0.00018,22.69393]
[1777987102330,38.55,81477.97,0.0,-0.49864,0.00018,22.69393]
[1777987102332,38.55,81477.97,0.0,-0.49864,0.00018,22.69393]
[1777987103375,38.55,81487.18,0.0,-0.49696,0.00018,22.69597]
[1777987104368,38.55,81487.18,0.0,-0.49696,0.00018,22.69597]
[1777987104743,38.54,81487.23,0.0,-0.49696,0.00018,22.69598]
[1777987104871,38.54,81487.23,0.0,-0.49696,0.00018,22.69598]
[1777987104962,38.54,81487.23,0.0,-0.49696,0.00018,22.69598]
[1777987105085,38.54,81487.23,0.0,-0.49696,0.00018,22.69598]
[1777987105248,38.54,81487.23,0.0,-0.49696,0.00018,22.69598]
[1777987105357,38.54,81477.34,0.0,-0.49875,0.00018,22.69377]
[1777987106468,38.54,81478.57,0.0,-0.49853,0.00018,22.69407]
[1777987107372,38.54,81483.77,0.0,-0.49759,0.00018,22.69526]
[1777987108399,38.54,81492.19,0.0,-0.49605,0.00018,22.69691]
[1777987108450,38.54,81492.19,0.0,-0.49605,0.00018,22.69691]
[1777987108690,38.54,81492.19,0.0,-0.49605,0.00018,22.69691]
[1777987110390,38.54,81478.53,0.0,-0.49854,0.00018,22.69406]
[1777987111405,38.54,81474.07,0.0,-0.49935,0.00018,22.68851]
[1777987113414,38.54,81485.34,0.0,-0.4973,0.00018,22.69116]
[1777987114144,38.54,81485.34,0.0,-0.4973,0.00018,22.69116]
[1777987114326,38.53,81488.21,0.0,-0.49678,0.00018,22.69174]
[1777987116133,38.53,81487.08,0.0,-0.49699,0.00018,22.69152]
[1777987116338,38.53,81489.22,0.0,-0.4966,0.00018,22.69194]
[1777987120336,38.52,81499.43,0.0,-0.49474,0.00018,22.69363]
[1777987122468,38.52,81499.27,0.0,-0.49477,0.00018,22.69361]
[1777987122478,38.52,81499.27,0.0,-0.49477,0.00018,22.69361]
[1777987123378,38.52,81498.63,0.0,-0.49489,0.00018,22.69352]
[1777987128412,38.52,81495.44,0.0,-0.49547,0.00018,22.69303]
[1777987132451,38.51,81490.65,0.0,-0.49634,0.00018,22.6922]
[1777987137457,38.5,81486.93,0.0,-0.49702,0.00018,22.69149]
[1777987138467,38.5,81486.66,0.0,-0.49707,0.00018,22.69144]
[1777987138974,38.5,81482.0,0.0,-0.49792,0.00018,22.69044]
[1777987140455,38.5,81475.9,0.0,-0.49903,0.00018,22.68898]
[1777987141143,38.49,81464.51,0.0,-0.50111,0.00018,22.68579]
[1777987143184,38.49,81471.62,0.0,-0.49981,0.00018,22.68786]
[1777987144895,38.49,81471.62,0.0,-0.49981,0.00018,22.68786]
[1777987144996,38.48,81471.94,0.0,-0.49976,0.00018,22.68794]
[1777987150210,38.47,81471.02,0.0,-0.49993,0.00018,22.68769]
[1777987150855,38.47,81471.02,0.0,-0.49993,0.00018,22.68769]
[1777987151411,38.47,81469.83,0.0,-0.50014,0.00018,22.68736]
[1777987153447,38.47,81475.85,0.0,-0.49905,0.00018,22.68897]
[1777987158467,38.46,81473.48,0.0,-0.49948,0.00018,22.68836]
[1777987161481,38.45,81479.23,0.0,-0.49843,0.00018,22.6898]
[1777987164287,38.45,81478.46,0.0,-0.49858,0.00018,22.68962]
[1777987164377,38.44,81480.49,0.0,-0.49821,0.00018,22.6901]
[1777987165408,38.44,81488.68,0.0,-0.49671,0.00018,22.69184]
[1777987169414,38.44,81492.79,0.0,-0.49596,0.00018,22.69259]
[1777987172027,38.44,81494.04,0.0,-0.49574,0.00018,22.68838]
[1777987172176,38.44,81494.04,0.0,-0.49574,0.00018,22.68838]
[1777987172198,38.44,81494.04,0.0,-0.49574,0.00018,22.68838]
[1777987172299,38.44,81501.6,0.0,-0.49436,0.00018,22.68951]
[1777987173030,38.44,81501.6,0.0,-0.49436,0.00018,22.68951]
[1777987173065,38.44,81501.6,0.0,-0.49436,0.00018,22.68951]
[1777987173273,38.44,81507.88,0.0,-0.49321,0.00018,22.69024]
[1777987173657,38.44,81507.88,0.0,-0.49321,0.00018,22.69024]
[1777987173696,38.44,81507.88,0.0,-0.49321,0.00018,22.69024]
[1777987174818,38.44,81507.88,0.0,-0.49321,0.00018,22.69024]
[1777987175200,38.44,81511.43,0.0,-0.49256,0.00018,22.69057]
[1777987176700,38.44,81511.43,0.0,-0.49256,0.00018,22.69057]
[1777987176714,38.44,81511.43,0.0,-0.49256,0.00018,22.69057]
[1777987176964,38.44,81513.05,0.0,-0.49227,0.00018,22.6907]
[1777987182902,38.44,81516.34,0.0,-0.49167,0.00018,22.69093]
[1777987187938,38.43,81515.52,0.0,-0.49182,0.00018,22.69088]
[1777987192971,38.43,81518.15,0.0,-0.49134,0.00018,22.69104]
[1777987198414,38.43,81518.85,0.0,-0.49121,0.00018,22.69107]
[1777987198742,38.43,81520.29,0.0,-0.49095,0.00018,22.69114]
[1777987199434,38.43,81530.63,0.0,-0.48906,0.00018,22.69133]
[1777987199756,38.43,81530.63,0.0,-0.48906,0.00018,22.69133]
[1777987200476,38.43,81530.73,0.0,-0.48904,0.00018,22.69133]
[1777987205501,38.42,81526.63,0.0,-0.48979,0.00018,22.69131]
[1777987210519,38.42,81526.08,0.0,-0.48989,0.00018,22.69131]
[1777987215522,38.41,81525.49,0.0,-0.49,0.00018,22.6913]
[1777987220547,38.41,81524.79,0.0,-0.49013,0.00018,22.69128]
[1777987225107,38.41,81524.39,0.0,-0.4902,0.00018,22.69127]
[1777987225506,38.41,81518.42,0.0,-0.49129,0.00018,22.69105]
[1777987226493,38.41,81510.84,0.0,-0.49267,0.00018,22.69052]
[1777987226701,38.41,81510.84,0.0,-0.49267,0.00018,22.69052]
[1777987227362,38.41,81510.84,0.0,-0.49267,0.00018,22.69052]
[1777987227494,38.4,81509.14,0.0,-0.49299,0.00018,22.69037]
[1777987230500,38.4,81508.89,0.0,-0.49303,0.00018,22.69034]
[1777987231230,38.4,81508.89,0.0,-0.49303,0.00018,22.69034]
[1777987231442,38.4,81509.19,0.0,-0.49298,0.00018,22.68594]
[1777987232497,38.4,81509.19,0.0,-0.49298,0.00018,22.68594]
[1777987233257,38.4,81505.19,0.0,-0.49371,0.00018,22.68552]
[1777987234266,38.4,81515.09,0.0,-0.4919,0.00018,22.68642]
[1777987235270,38.4,81522.07,0.0,-0.49062,0.00018,22.68678]
[1777987240080,38.4,81525.43,0.0,-0.49001,0.00018,22.68686]
[1777987240522,38.4,81528.45,0.0,-0.48946,0.00018,22.6869]
[1777987243253,38.4,81530.28,0.0,-0.48913,0.00018,22.6869]
[1777987243270,38.4,81530.28,0.0,-0.48913,0.00018,22.6869]
[1777987243333,38.4,81530.28,0.0,-0.48913,0.00018,22.6869]
[1777987245303,38.4,81530.0,0.0,-0.48918,0.00018,22.6869]
[1777987245403,38.4,81529.4,0.0,-0.48929,0.00018,22.6869]
[1777987247865,38.39,81533.24,0.0,-0.48859,0.00018,22.68686]
[1777987248372,38.39,81532.17,0.0,-0.48878,0.00018,22.68688]
[1777987249412,38.39,81623.23,0.0,-0.47218,0.00018,22.66593]
[1777987249925,38.39,81623.23,0.0,-0.47218,0.00018,22.66593]
[1777987249973,38.39,81623.23,0.0,-0.47218,0.00018,22.66593]
[1777987250298,38.39,81623.23,0.0,-0.47218,0.00018,22.66593]
[1777987250663,38.39,81622.87,0.0,-0.47224,0.00018,22.66609]
[1777987250764,38.39,81622.87,0.0,-0.47224,0.00018,22.66609]
[1777987250910,38.39,81622.87,0.0,-0.47224,0.00018,22.66609]
[1777987251013,38.39,81622.87,0.0,-0.47224,0.00018,22.66609]
[1777987251298,38.39,81622.87,0.0,-0.47224,0.00018,22.66609]
[1777987251329,38.39,81622.87,0.0,-0.47224,0.00018,22.66609]
[1777987251623,38.39,81631.78,0.0,-0.47062,0.00018,22.66195]
[1777987251872,38.39,81631.78,0.0,-0.47062,0.00018,22.66195]
[1777987252398,38.39,81633.31,0.0,-0.47034,0.00018,22.66119]
[1777987254408,38.39,81627.46,0.0,-0.47141,0.00018,22.664]
[1777987254933,38.39,81627.46,0.0,-0.47141,0.00018,22.664]
[1777987255477,38.39,81628.57,0.0,-0.47121,0.00018,22.66348]
[1777987258701,38.4,81629.25,0.0,-0.47108,0.00018,22.66317]
[1777987258764,38.4,81629.25,0.0,-0.47108,0.00018,22.66317]
[1777987259473,38.4,81630.0,0.0,-0.47095,0.00018,22.66281]
[1777987262543,38.4,81635.52,0.0,-0.46995,0.00018,22.66011]
[1777987262769,38.4,81635.52,0.0,-0.46995,0.00018,22.66011]
[1777987262811,38.4,81635.52,0.0,-0.46995,0.00018,22.66011]
[1777987263121,38.4,81635.52,0.0,-0.46995,0.00018,22.66011]
[1777987263150,38.4,81635.52,0.0,-0.46995,0.00018,22.66011]
[1777987263191,38.4,81635.52,0.0,-0.46995,0.00018,22.66011]
[1777987263243,38.4,81635.52,0.0,-0.46995,0.00018,22.66011]
[1777987263408,38.4,81635.52,0.0,-0.46995,0.00018,22.66011]
[1777987263429,38.4,81635.52,0.0,-0.46995,0.00018,22.66011]
[1777987263504,38.4,81643.99,0.0,-0.46841,0.00018,22.65567]
[1777987263624,38.4,81643.99,0.0,-0.46841,0.00018,22.65567]
[1777987263663,38.4,81643.99,0.0,-0.46841,0.00018,22.65567]
[1777987263825,38.4,81643.99,0.0,-0.46841,0.00018,22.65567]
[1777987263850,38.4,81643.99,0.0,-0.46841,0.00018,22.65567]
[1777987264027,38.4,81643.99,0.0,-0.46841,0.00018,22.65567]
[1777987264058,38.4,81643.99,0.0,-0.46841,0.00018,22.65567]
[1777987264230,38.4,81643.99,0.0,-0.46841,0.00018,22.65567]
[1777987264244,38.4,81643.99,0.0,-0.46841,0.00018,22.65567]
[1777987264253,38.4,81643.99,0.0,-0.46841,0.00018,22.65567]
[1777987264505,38.4,81645.47,0.0,-0.46814,0.00018,22.65486]
[1777987265471,38.4,81645.47,0.0,-0.46814,0.00018,22.65486]
[1777987265546,38.4,81646.63,0.0,-0.46793,0.00018,22.65422]
[1777987269169,38.4,81648.38,0.0,-0.46761,0.00018,22.65324]
[1777987269334,38.4,81648.38,0.0,-0.46761,0.00018,22.65324]
[1777987269522,38.4,81648.2,0.0,-0.46764,0.00018,22.65334]
[1777987270525,38.4,81643.1,0.0,-0.46857,0.00018,22.65615]
[1777987273403,38.4,81646.28,0.0,-0.46799,0.00018,22.65441]
[1777987273546,38.4,81648.69,0.0,-0.46755,0.00018,22.65306]
[1777987278566,38.4,81644.15,0.0,-0.46837,0.00018,22.65558]
[1777987279779,38.39,81642.88,0.0,-0.4686,0.00018,22.65626]
[1777987280595,38.39,81640.22,0.0,-0.46909,0.00018,22.65768]
[1777987282900,38.39,81633.63,0.0,-0.47029,0.00018,22.66104]
[1777987284853,38.39,81628.45,0.0,-0.47123,0.00018,22.66354]
[1777987285807,38.39,81616.28,0.0,-0.47344,0.00018,22.66891]
[1777987288523,38.39,81603.85,0.0,-0.47571,0.00018,22.67368]
[1777987290052,38.4,81610.0,0.0,-0.47459,0.00018,22.67142]
[1777987291520,38.4,81610.0,0.0,-0.47459,0.00018,22.67142]
[1777987291523,38.4,81620.94,0.0,-0.47259,0.00018,22.6625]
[1777987292500,38.4,81620.94,0.0,-0.47259,0.00018,22.6625]
[1777987292522,38.4,81633.43,0.0,-0.47032,0.00018,22.6567]
[1777987293521,38.4,81637.99,0.0,-0.46949,0.00018,22.6544]
[1777987294525,38.4,81645.02,0.0,-0.46821,0.00018,22.65066]
[1777987295356,38.4,81645.02,0.0,-0.46821,0.00018,22.65066]
[1777987295368,38.4,81645.02,0.0,-0.46821,0.00018,22.65066]
[1777987295398,38.4,81641.17,0.0,-0.46891,0.00018,22.65274]
[1777987295983,38.4,81641.17,0.0,-0.46891,0.00018,22.65274]
[1777987296433,38.4,81641.17,0.0,-0.46891,0.00018,22.65274]
[1777987296446,38.4,81648.7,0.0,-0.46754,0.00018,22.64861]
[1777987297011,38.4,81648.7,0.0,-0.46754,0.00018,22.64861]
[1777987297220,38.4,81648.7,0.0,-0.46754,0.00018,22.64861]
[1777987297242,38.4,81649.51,0.0,-0.4674,0.00018,22.64815]
[1777987297781,38.4,81649.51,0.0,-0.4674,0.00018,22.64815]
[1777987297906,38.4,81649.51,0.0,-0.4674,0.00018,22.64815]
[1777987298200,38.4,81649.51,0.0,-0.4674,0.00018,22.64815]
[1777987298287,38.4,81649.51,0.0,-0.4674,0.00018,22.64815]
[1777987298399,38.4,81649.51,0.0,-0.4674,0.00018,22.64815]
[1777987298506,38.4,81649.51,0.0,-0.4674,0.00018,22.64815]
[1777987298597,38.4,81647.29,0.0,-0.4678,0.00018,22.64941]
[1777987298653,38.4,81647.29,0.0,-0.4678,0.00018,22.64941]
[1777987298823,38.4,81647.29,0.0,-0.4678,0.00018,22.64941]
[1777987298857,38.4,81647.29,0.0,-0.4678,0.00018,22.64941]
[1777987299029,38.4,81647.29,0.0,-0.4678,0.00018,22.64941]
[1777987299057,38.4,81647.29,0.0,-0.4678,0.00018,22.64941]
[1777987299249,38.4,81647.29,0.0,-0.4678,0.00018,22.64941]
[1777987299583,38.4,81647.29,0.0,-0.4678,0.00018,22.64941]
[1777987299331,38.4,81648.7,0.0,-0.46754,0.00018,22.64861]
[1777987300099,38.4,81651.28,0.0,-0.46708,0.00018,22.64714]
[1777987301680,38.4,81650.64,0.0,-0.46719,0.00018,22.6475]
[1777987301703,38.4,81650.64,0.0,-0.46719,0.00018,22.6475]
[1777987301720,38.4,81650.64,0.0,-0.46719,0.00018,22.6475]
[1777987301973,38.4,81650.64,0.0,-0.46719,0.00018,22.6475]
[1777987301977,38.4,81650.64,0.0,-0.46719,0.00018,22.6475]
[1777987302123,38.4,81650.64,0.0,-0.46719,0.00018,22.6475]
[1777987302148,38.4,81650.64,0.0,-0.46719,0.00018,22.6475]
[1777987302157,38.4,81650.64,0.0,-0.46719,0.00018,22.6475]
[1777987302187,38.4,81650.64,0.0,-0.46719,0.00018,22.6475]
[1777987302330,38.4,81650.64,0.0,-0.46719,0.00018,22.6475]
[1777987302349,38.4,81650.64,0.0,-0.46719,0.00018,22.6475]
[1777987302368,38.4,81650.64,0.0,-0.46719,0.00018,22.6475]
[1777987302542,38.4,81650.64,0.0,-0.46719,0.00018,22.6475]
[1777987302546,38.4,81650.64,0.0,-0.46719,0.00018,22.6475]
[1777987302576,38.4,81650.64,0.0,-0.46719,0.00018,22.6475]
[1777987302430,38.4,81651.0,0.0,-0.46713,0.00018,22.6473]
[1777987302738,38.4,81651.0,0.0,-0.46713,0.00018,22.6473]
[1777987302742,38.4,81651.0,0.0,-0.46713,0.00018,22.6473]
[1777987302755,38.4,81651.0,0.0,-0.46713,0.00018,22.6473]
[1777987302954,38.4,81651.0,0.0,-0.46713,0.00018,22.6473]
[1777987302963,38.4,81651.0,0.0,-0.46713,0.00018,22.6473]
[1777987302993,38.4,81651.0,0.0,-0.46713,0.00018,22.6473]
[1777987303149,38.4,81651.0,0.0,-0.46713,0.00018,22.6473]
[1777987303155,38.4,81651.0,0.0,-0.46713,0.00018,22.6473]
[1777987303173,38.4,81651.0,0.0,-0.46713,0.00018,22.6473]
[1777987303200,38.4,81651.0,0.0,-0.46713,0.00018,22.6473]
[1777987303449,38.4,81649.3,0.0,-0.46744,0.00018,22.64827]
[1777987305321,38.4,81649.3,0.0,-0.46744,0.00018,22.64827]
[1777987305343,38.4,81649.3,0.0,-0.46744,0.00018,22.64827]
[1777987305349,38.4,81649.3,0.0,-0.46744,0.00018,22.64827]
[1777987305610,38.4,81639.03,0.0,-0.4693,0.00018,22.65386]
[1777987307552,38.4,81626.98,0.0,-0.47149,0.00018,22.65979]
[1777987309623,38.4,81622.99,0.0,-0.47222,0.00018,22.6616]
[1777987310537,38.4,81628.47,0.0,-0.47122,0.00018,22.6591]
[1777987311406,38.4,81628.47,0.0,-0.47122,0.00018,22.6591]
[1777987311420,38.4,81628.47,0.0,-0.47122,0.00018,22.6591]
[1777987311578,38.4,81634.14,0.0,-0.47019,0.00018,22.65635]
[1777987316583,38.4,81634.84,0.0,-0.47007,0.00018,22.65601]
[1777987317550,38.4,81646.09,0.0,-0.46802,0.00018,22.65009]
[1777987320491,38.41,81647.23,0.0,-0.46782,0.00018,22.64946]
[1777987320590,38.41,81650.71,0.0,-0.46718,0.00018,22.64749]
[1777987321287,38.41,81650.71,0.0,-0.46718,0.00018,22.64749]
[1777987321598,38.41,81649.02,0.0,-0.46749,0.00018,22.64846]
[1777987322249,38.41,81658.55,0.0,-0.46576,0.00018,22.64284]
[1777987324337,38.41,81662.2,0.0,-0.4651,0.00018,22.64057]
[1777987324352,38.41,81662.2,0.0,-0.4651,0.00018,22.64057]
[1777987324631,38.41,81662.05,0.0,-0.46512,0.00018,22.64067]
[1777987325511,38.41,81662.05,0.0,-0.46512,0.00018,22.64067]
[1777987325644,38.41,81660.33,0.0,-0.46544,0.00018,22.64174]
[1777987326482,38.41,81660.33,0.0,-0.46544,0.00018,22.64174]
[1777987326639,38.41,81673.79,0.0,-0.46299,0.00018,22.63296]
[1777987327053,38.41,81673.79,0.0,-0.46299,0.00018,22.63296]
[1777987327518,38.41,81673.79,0.0,-0.46299,0.00018,22.63296]
[1777987327557,38.41,81675.49,0.0,-0.46268,0.00018,22.6318]
[1777987328472,38.41,81675.49,0.0,-0.46268,0.00018,22.6318]
[1777987328520,38.41,81675.49,0.0,-0.46268,0.00018,22.6318]
[1777987328621,38.41,81675.34,0.0,-0.46271,0.00018,22.6319]
[1777987334004,38.4,81679.24,0.0,-0.462,0.00018,22.62914]
[1777987336013,38.4,81678.36,0.0,-0.46216,0.00018,22.62976]
[1777987336657,38.4,81663.54,0.0,-0.46485,0.00018,22.6397]
[1777987337582,38.4,81657.57,0.0,-0.46593,0.00018,22.64341]
[1777987338280,38.4,81657.57,0.0,-0.46593,0.00018,22.64341]
[1777987338390,38.4,81657.57,0.0,-0.46593,0.00018,22.64341]
[1777987338434,38.4,81656.51,0.0,-0.46613,0.00018,22.64405]
[1777987340049,38.4,81651.61,0.0,-0.46702,0.00018,22.64695]
[1777987345117,38.4,81648.61,0.0,-0.46756,0.00018,22.64866]
[1777987346362,38.4,81637.58,0.0,-0.46957,0.00018,22.65461]
[1777987348104,38.4,81631.29,0.0,-0.47071,0.00018,22.65775]
[1777987348778,38.4,81631.29,0.0,-0.47071,0.00018,22.65775]
[1777987348856,38.4,81631.29,0.0,-0.47071,0.00018,22.65775]
[1777987349111,38.4,81631.59,0.0,-0.47066,0.00018,22.65761]
[1777987354117,38.4,81627.89,0.0,-0.47133,0.00018,22.65493]
[1777987354261,38.4,81627.89,0.0,-0.47133,0.00018,22.65493]
[1777987354273,38.4,81627.89,0.0,-0.47133,0.00018,22.65493]
[1777987354301,38.4,81627.89,0.0,-0.47133,0.00018,22.65493]
[1777987354333,38.4,81627.89,0.0,-0.47133,0.00018,22.65493]
[1777987354402,38.4,81621.44,0.0,-0.4725,0.00018,22.65785]
[1777987355615,38.4,81616.43,0.0,-0.47341,0.00018,22.65998]
[1777987356200,38.4,81616.43,0.0,-0.47341,0.00018,22.65998]
[1777987356330,38.4,81616.43,0.0,-0.47341,0.00018,22.65998]
[1777987356529,38.4,81616.43,0.0,-0.47341,0.00018,22.65998]
[1777987356549,38.4,81616.43,0.0,-0.47341,0.00018,22.65998]
[1777987356625,38.4,81588.05,0.0,-0.47859,0.00018,22.66982]
[1777987356890,38.4,81588.05,0.0,-0.47859,0.00018,22.66982]
[1777987357173,38.4,81588.05,0.0,-0.47858,0.00018,22.66982]
[1777987358178,38.4,81574.85,0.0,-0.48099,0.00018,22.67309]
[1777987360469,38.4,81577.64,0.0,-0.48048,0.00018,22.67247]
[1777987360531,38.4,81590.17,0.0,-0.4782,0.00018,22.66921]
[1777987361201,38.4,81590.17,0.0,-0.4782,0.00018,22.66921]
[1777987362264,38.4,81590.17,0.0,-0.4782,0.00018,22.66921]
[1777987362334,38.4,81590.17,0.0,-0.4782,0.00018,22.66921]
[1777987362344,38.4,81598.64,0.0,-0.47665,0.00018,22.66659]
[1777987363657,38.4,81598.64,0.0,-0.47665,0.00018,22.66659]
[1777987363670,38.4,81598.64,0.0,-0.47665,0.00018,22.66659]
[1777987363914,38.4,81600.83,0.0,-0.47626,0.00018,22.66586]
[1777987364679,38.4,81578.99,0.0,-0.48024,0.00018,22.67215]
[1777987366236,38.4,81558.98,0.0,-0.48389,0.00018,22.67593]
[1777987369113,38.41,81557.06,0.0,-0.48424,0.00018,22.67619]
[1777987369144,38.41,81557.06,0.0,-0.48424,0.00018,22.67619]
[1777987369453,38.41,81557.06,0.0,-0.48424,0.00018,22.67619]
[1777987369493,38.41,81557.06,0.0,-0.48424,0.00018,22.67619]
[1777987369496,38.41,81557.43,0.0,-0.48417,0.00018,22.67614]
[1777987373136,38.41,81555.52,0.0,-0.48452,0.00018,22.67639]
[1777987373149,38.41,81555.52,0.0,-0.48452,0.00018,22.67639]
[1777987373706,38.41,81556.67,0.0,-0.48431,0.00018,22.67625]
[1777987374059,38.41,81556.67,0.0,-0.48431,0.00018,22.67625]
[1777987374068,38.41,81556.67,0.0,-0.48431,0.00018,22.67625]
[1777987374296,38.41,81556.67,0.0,-0.48431,0.00018,22.67625]
[1777987379334,38.41,81558.4,0.0,-0.48399,0.00018,22.67601]
[1777987384370,38.41,81552.08,0.0,-0.48515,0.00018,22.67679]
[1777987385258,38.41,81552.08,0.0,-0.48515,0.00018,22.67679]
[1777987385715,38.41,81554.83,0.0,-0.48465,0.00018,22.67648]
[1777987390718,38.41,81553.43,0.0,-0.4849,0.00018,22.67664]
[1777987391628,38.41,81558.46,0.0,-0.48398,0.00018,22.67601]
[1777987392033,38.41,81558.46,0.0,-0.48398,0.00018,22.67601]
[1777987392049,38.41,81558.46,0.0,-0.48398,0.00018,22.67601]
[1777987392705,38.41,81560.64,0.0,-0.48359,0.00018,22.67569]
[1777987397726,38.42,81559.3,0.0,-0.48383,0.00018,22.67589]
[1777987402741,38.42,81557.01,0.0,-0.48425,0.00018,22.67621]
[1777987403110,38.42,81557.01,0.0,-0.48425,0.00018,22.67621]
[1777987403732,38.42,81556.68,0.0,-0.48431,0.00018,22.67625]
[1777987405697,38.42,81567.14,0.0,-0.4824,0.00018,22.67463]
[1777987408694,38.43,81568.83,0.0,-0.48209,0.00018,22.67432]
[1777987408742,38.43,81568.72,0.0,-0.48211,0.00018,22.67434]
[1777987413756,38.43,81564.91,0.0,-0.48281,0.00018,22.67058]
[1777987418758,38.44,81562.94,0.0,-0.48317,0.00018,22.67091]
[1777987423771,38.45,81567.55,0.0,-0.48233,0.00018,22.67013]
[1777987428781,38.45,81568.88,0.0,-0.48209,0.00018,22.66988]
[1777987433808,38.46,81569.16,0.0,-0.48204,0.00018,22.66983]
[1777987438827,38.46,81568.74,0.0,-0.48211,0.00018,22.66991]
[1777987443852,38.46,81568.91,0.0,-0.48208,0.00018,22.66988]
[1777987448699,38.46,81562.42,0.0,-0.48327,0.00018,22.671]
[1777987451691,38.46,81557.54,0.0,-0.48416,0.00018,22.67171]
[1777987456699,38.47,81553.04,0.0,-0.48498,0.00018,22.67226]
[1777987461723,38.47,81551.37,0.0,-0.48528,0.00018,22.67245]
[1777987465768,38.48,81546.58,0.0,-0.48616,0.00018,22.67289]
[1777987468709,38.48,81552.38,0.0,-0.4851,0.00018,22.67234]
[1777987469439,38.48,81552.38,0.0,-0.4851,0.00018,22.67234]
[1777987469504,38.48,81552.38,0.0,-0.4851,0.00018,22.67234]
[1777987469639,38.48,81552.38,0.0,-0.4851,0.00018,22.67234]
[1777987469672,38.48,81552.38,0.0,-0.4851,0.00018,22.67234]
[1777987469740,38.48,81552.86,0.0,-0.48501,0.00018,22.67229]
[1777987471589,38.48,81547.66,0.0,-0.48596,0.00018,22.66837]
[1777987472180,38.48,81547.66,0.0,-0.48596,0.00018,22.66837]
[1777987472513,38.48,81549.15,0.0,-0.48569,0.00018,22.66823]
[1777987478024,38.48,81548.82,0.0,-0.48575,0.00018,22.66826]
[1777987479578,38.48,81548.82,0.0,-0.48575,0.00018,22.66826]
[1777987479751,38.48,81546.09,0.0,-0.48624,0.00018,22.6685]
[1777987480502,38.48,81546.09,0.0,-0.48624,0.00018,22.6685]
[1777987480785,38.48,81544.63,0.0,-0.48651,0.00018,22.66861]
[1777987481242,38.48,81539.78,0.0,-0.48739,0.00018,22.6689]
[1777987482182,38.49,81533.29,0.0,-0.48858,0.00018,22.66912]
[1777987487222,38.49,81530.94,0.0,-0.48901,0.00018,22.66916]
[1777987493133,38.48,81524.48,0.0,-0.49018,0.00018,22.66911]
[1777987498166,38.48,81523.24,0.0,-0.49041,0.00018,22.66907]
[1777987501406,38.48,81509.72,0.0,-0.49288,0.00018,22.66825]
[1777987502325,38.48,81509.72,0.0,-0.49288,0.00018,22.66825]
[1777987502779,38.48,81506.01,0.0,-0.49355,0.00018,22.66787]
[1777987503338,38.48,81506.01,0.0,-0.49355,0.00018,22.66787]
[1777987503809,38.48,81512.81,0.0,-0.49231,0.00018,22.66851]
[1777987504547,38.48,81512.81,0.0,-0.49231,0.00018,22.66851]
[1777987504742,38.48,81506.72,0.0,-0.49342,0.00018,22.66795]
[1777987505475,38.48,81506.72,0.0,-0.49342,0.00018,22.66795]
[1777987505510,38.48,81506.72,0.0,-0.49342,0.00018,22.66795]
[1777987505655,38.48,81506.72,0.0,-0.49342,0.00018,22.66795]
[1777987505682,38.48,81506.72,0.0,-0.49342,0.00018,22.66795]
[1777987505769,38.48,81502.82,0.0,-0.49413,0.00018,22.6675]
[1777987506584,38.48,81502.82,0.0,-0.49413,0.00018,22.6675]
[1777987506679,38.47,81495.02,0.0,-0.49556,0.00018,22.66637]
[1777987507849,38.47,81489.92,0.0,-0.49649,0.00018,22.66548]
[1777987508901,38.47,81489.22,0.0,-0.49662,0.00018,22.66535]
[1777987509505,38.47,81489.22,0.0,-0.49662,0.00018,22.66535]
[1777987509814,38.47,81472.2,0.0,-0.49972,0.00018,22.66142]
[1777987510588,38.47,81472.2,0.0,-0.49972,0.00018,22.66142]
[1777987510849,38.47,81467.98,0.0,-0.50049,0.00018,22.66024]
[1777987512671,38.47,81465.52,0.0,-0.50094,0.00018,22.65951]
[1777987512853,38.47,81465.2,0.0,-0.501,0.00018,22.65941]
[1777987514779,38.47,81454.93,0.0,-0.50288,0.00018,22.65604]
[1777987515849,38.47,81445.57,0.0,-0.50459,0.00018,22.65252]
[1777987516742,38.47,81445.57,0.0,-0.50459,0.00018,22.65252]
[1777987516875,38.47,81442.75,0.0,-0.5051,0.00018,22.65138]
[1777987518808,38.47,81448.96,0.0,-0.50397,0.00018,22.65384]
[1777987520709,38.47,81444.66,0.0,-0.50475,0.00018,22.65216]
[1777987520777,38.47,81444.66,0.0,-0.50475,0.00018,22.65216]
[1777987520802,38.47,81434.91,0.0,-0.50653,0.00018,22.64802]
[1777987520904,38.47,81434.91,0.0,-0.50653,0.00018,22.64802]
[1777987521090,38.47,81434.91,0.0,-0.50653,0.00018,22.64802]
[1777987521119,38.47,81434.91,0.0,-0.50653,0.00018,22.64802]
[1777987521319,38.47,81434.91,0.0,-0.50653,0.00018,22.64802]
[1777987521368,38.47,81434.91,0.0,-0.50653,0.00018,22.64802]
[1777987521522,38.47,81434.91,0.0,-0.50653,0.00018,22.64802]
[1777987521582,38.47,81434.91,0.0,-0.50653,0.00018,22.64802]
[1777987521716,38.47,81434.91,0.0,-0.50653,0.00018,22.64802]
[1777987521726,38.47,81434.41,0.0,-0.50663,0.00018,22.64779]
[1777987522614,38.47,81434.41,0.0,-0.50663,0.00018,22.64779]
[1777987522790,38.47,81433.15,0.0,-0.50686,0.00018,22.64722]
[1777987523116,38.47,81433.15,0.0,-0.50686,0.00018,22.64722]
[1777987523730,38.47,81425.56,0.0,-0.50824,0.00018,22.64362]
[1777987524190,38.47,81425.56,0.0,-0.50824,0.00018,22.64362]
[1777987524228,38.47,81425.56,0.0,-0.50824,0.00018,22.64362]
[1777987524404,38.47,81425.56,0.0,-0.50824,0.00018,22.64362]
[1777987524433,38.47,81425.56,0.0,-0.50824,0.00018,22.64362]
[1777987524495,38.47,81425.56,0.0,-0.50824,0.00018,22.64362]
[1777987524647,38.47,81425.56,0.0,-0.50824,0.00018,22.64362]
[1777987524705,38.47,81414.91,0.0,-0.51019,0.00018,22.63811]
[1777987525386,38.47,81414.91,0.0,-0.51019,0.00018,22.63811]
[1777987525742,38.46,81425.88,0.0,-0.50818,0.00018,22.64378]
[1777987526891,38.46,81431.68,0.0,-0.50713,0.00018,22.64654]
[1777987527837,38.46,81434.03,0.0,-0.5067,0.00018,22.64762]
[1777987531846,38.46,81429.11,0.0,-0.5076,0.00018,22.6409]
[1777987533797,38.46,81435.36,0.0,-0.50646,0.00018,22.64378]
[1777987535854,38.46,81430.72,0.0,-0.50731,0.00018,22.64166]
[1777987537965,38.46,81429.17,0.0,-0.50759,0.00018,22.64093]
[1777987538859,38.46,81427.96,0.0,-0.50781,0.00018,22.64035]
[1777987540839,38.46,81418.98,0.0,-0.50945,0.00018,22.63584]
[1777987541691,38.46,81418.98,0.0,-0.50945,0.00018,22.63584]
[1777987541703,38.46,81418.98,0.0,-0.50945,0.00018,22.63584]
[1777987541888,38.46,81417.8,0.0,-0.50967,0.00018,22.63521]
[1777987542811,38.46,81412.05,0.0,-0.51072,0.00018,22.63209]
[1777987546904,38.44,81406.43,0.0,-0.51175,0.00018,22.62888]
[1777987547485,38.44,81406.43,0.0,-0.51175,0.00018,22.62888]
[1777987547794,38.44,81404.81,0.0,-0.51205,0.00018,22.62792]
[1777987549851,38.44,81410.92,0.0,-0.51093,0.00018,22.63145]
[1777987552847,38.44,81416.75,0.0,-0.50987,0.00018,22.63464]
[1777987553108,38.44,81416.75,0.0,-0.50987,0.00018,22.63464]
[1777987553884,38.44,81418.29,0.0,-0.50959,0.00018,22.63546]
[1777987555086,38.43,81417.48,0.0,-0.50974,0.00018,22.63503]
[1777987555917,38.43,81425.25,0.0,-0.50832,0.00018,22.63901]
[1777987556924,38.43,81429.88,0.0,-0.50747,0.00018,22.64125]
[1777987560884,38.43,81435.93,0.0,-0.50637,0.00018,22.64402]
[1777987564876,38.43,81443.17,0.0,-0.50504,0.00018,22.64711]
[1777987569279,38.44,81444.46,0.0,-0.50481,0.00018,22.64764]
[1777987569853,38.44,81444.14,0.0,-0.50486,0.00018,22.64751]
[1777987574879,38.44,81445.54,0.0,-0.50461,0.00018,22.64807]
[1777987579815,38.44,81441.94,0.0,-0.50527,0.00018,22.64661]
[1777987579914,38.44,81440.55,0.0,-0.50552,0.00018,22.64602]
[1777987585784,38.44,81443.05,0.0,-0.50506,0.00018,22.64706]
[1777987590820,38.44,81441.47,0.0,-0.50535,0.00018,22.64641]
[1777987593391,38.44,81440.97,0.0,-0.50545,0.00018,22.64176]
[1777987593841,38.44,81440.66,0.0,-0.5055,0.00018,22.64163]
[1777987595427,38.43,81442.74,0.0,-0.50512,0.00018,22.6425]
[1777987595853,38.43,81442.33,0.0,-0.5052,0.00018,22.64233]
[1777987596861,38.42,81437.24,0.0,-0.50614,0.00018,22.64016]
[1777987598943,38.41,81422.24,0.0,-0.50889,0.00018,22.63305]
[1777987599224,38.41,81422.24,0.0,-0.50889,0.00018,22.63305]
[1777987599271,38.41,81422.24,0.0,-0.50889,0.00018,22.63305]
[1777987599283,38.41,81422.24,0.0,-0.50889,0.00018,22.63305]
[1777987599285,38.41,81422.24,0.0,-0.50889,0.00018,22.63305]
[1777987599967,38.41,81419.82,0.0,-0.50933,0.00018,22.6318]
[1777987603308,38.4,81417.27,0.0,-0.5098,0.00018,22.63046]
[1777987603326,38.4,81417.27,0.0,-0.5098,0.00018,22.63046]
[1777987603910,38.4,81417.3,0.0,-0.50979,0.00018,22.63047]
[1777987608944,38.37,81419.75,0.0,-0.50936,0.00018,22.63174]
[1777987612256,38.36,81423.86,0.0,-0.50861,0.00018,22.63384]
[1777987612973,38.36,81424.68,0.0,-0.50846,0.00018,22.63425]
[1777987617001,38.36,81436.54,0.0,-0.50629,0.00018,22.63983]
[1777987617704,38.36,81436.54,0.0,-0.50629,0.00018,22.63983]
[1777987617721,38.36,81436.54,0.0,-0.50629,0.00018,22.63983]
[1777987617905,38.36,81436.54,0.0,-0.50629,0.00018,22.63983]
[1777987618008,38.36,81438.57,0.0,-0.50592,0.00018,22.64071]
[1777987623029,38.35,81438.29,0.0,-0.50597,0.00018,22.64059]
[1777987627632,38.35,81431.26,0.0,-0.50726,0.00018,22.63742]
[1777987633518,38.34,81434.38,0.0,-0.5067,0.00018,22.63885]
[1777987639155,38.33,81432.25,0.0,-0.50709,0.00018,22.63787]
[1777987641094,38.33,81431.71,0.0,-0.50719,0.00018,22.63762]
[1777987641998,38.33,81428.01,0.0,-0.50787,0.00018,22.63587]
[1777987644201,38.33,81424.52,0.0,-0.50851,0.00018,22.63415]
[1777987644987,38.32,81424.21,0.0,-0.50857,0.00018,22.63399]
[1777987649989,38.32,81424.01,0.0,-0.50861,0.00018,22.63389]
[1777987655016,38.32,81423.61,0.0,-0.50869,0.00018,22.62925]
[1777987660034,38.31,81421.11,0.0,-0.50915,0.00018,22.62797]
[1777987665054,38.31,81418.35,0.0,-0.50965,0.00018,22.62652]
[1777987666168,38.31,81416.47,0.0,-0.51,0.00018,22.62552]
[1777987667063,38.31,81416.36,0.0,-0.51002,0.00018,22.62546]
[1777987669996,38.3,81411.33,0.0,-0.51095,0.00018,22.62268]
[1777987675002,38.3,81415.51,0.0,-0.51018,0.00018,22.62499]
[1777987680019,38.3,81417.97,0.0,-0.50973,0.00018,22.62631]
[1777987682052,38.3,81411.22,0.0,-0.51097,0.00018,22.62261]
[1777987685121,38.29,81408.26,0.0,-0.51151,0.00018,22.62092]
[1777987686050,38.29,81406.81,0.0,-0.51178,0.00018,22.62008]
[1777987688737,38.29,81405.0,0.0,-0.51211,0.00018,22.61901]
[1777987688801,38.29,81404.16,0.0,-0.51227,0.00018,22.61851]
[1777987693424,38.29,81400.22,0.0,-0.51299,0.00018,22.61611]
[1777987693436,38.29,81400.22,0.0,-0.51299,0.00018,22.61611]
[1777987693533,38.29,81400.52,0.0,-0.51294,0.00018,22.61629]
[1777987696085,38.28,81405.87,0.0,-0.51196,0.00018,22.61951]
[1777987701093,38.28,81405.59,0.0,-0.51201,0.00018,22.61934]
[1777987706118,38.28,81404.43,0.0,-0.51223,0.00018,22.61865]
[1777987711141,38.27,81405.99,0.0,-0.51195,0.00018,22.61513]
[1777987716153,38.27,81408.81,0.0,-0.51143,0.00018,22.61678]
[1777987720008,38.27,81415.8,0.0,-0.51015,0.00018,22.62069]
[1777987721058,38.27,81415.8,0.0,-0.51015,0.00018,22.62069]
[1777987722094,38.27,81418.02,0.0,-0.50974,0.00018,22.62188]
[1777987723975,38.27,81416.13,0.0,-0.51009,0.00018,22.62087]
[1777987724113,38.27,81415.48,0.0,-0.51021,0.00018,22.62051]
[1777987725122,38.27,81415.48,0.0,-0.51021,0.00018,22.62051]
[1777987726067,38.27,81411.06,0.0,-0.51102,0.00018,22.61806]
[1777987726472,38.27,81411.06,0.0,-0.51102,0.00018,22.61806]
[1777987726483,38.27,81411.06,0.0,-0.51102,0.00018,22.61806]
[1777987727094,38.27,81411.4,0.0,-0.51096,0.00018,22.61825]
[1777987731740,38.27,81414.59,0.0,-0.51037,0.00018,22.62002]
[1777987732095,38.27,81418.81,0.0,-0.5096,0.00018,22.6223]
[1777987735069,38.26,81419.93,0.0,-0.50939,0.00018,22.62288]
[1777987735082,38.26,81419.93,0.0,-0.50939,0.00018,22.62288]
[1777987735205,38.26,81418.35,0.0,-0.50968,0.00018,22.62205]
[1777987735971,38.26,81418.35,0.0,-0.50968,0.00018,22.62205]
[1777987736059,38.26,81484.91,0.0,-0.49745,0.00018,22.64675]
[1777987736580,38.26,81484.91,0.0,-0.49745,0.00018,22.64675]
[1777987736810,38.26,81484.91,0.0,-0.49745,0.00018,22.64675]
[1777987737140,38.26,81514.18,0.0,-0.49208,0.00018,22.65089]
[1777987737828,38.26,81514.18,0.0,-0.49208,0.00018,22.65089]
[1777987738052,38.26,81514.18,0.0,-0.49208,0.00018,22.65089]
[1777987738157,38.26,81512.37,0.0,-0.49241,0.00018,22.65075]
[1777987738854,38.26,81512.37,0.0,-0.49241,0.00018,22.65075]
[1777987742045,38.26,81499.38,0.0,-0.4948,0.00018,22.64931]
[1777987742643,38.26,81499.38,0.0,-0.4948,0.00018,22.64931]
[1777987743083,38.26,81491.29,0.0,-0.49628,0.00018,22.64801]
[1777987744149,38.26,81486.31,0.0,-0.4972,0.00018,22.64705]
[1777987746100,38.26,81485.63,0.0,-0.49732,0.00018,22.64691]
[1777987747057,38.26,81485.63,0.0,-0.49732,0.00018,22.64691]
[1777987748101,38.26,81484.91,0.0,-0.49746,0.00018,22.64675]
[1777987752132,38.25,81477.1,0.0,-0.49889,0.00018,22.64496]
[1777987757134,38.25,81474.26,0.0,-0.49941,0.00018,22.64423]
[1777987757561,38.25,81474.07,0.0,-0.49945,0.00018,22.64418]
[1777987757581,38.25,81474.07,0.0,-0.49945,0.00018,22.64418]
[1777987758081,38.24,81473.98,0.0,-0.49947,0.00018,22.64416]
[1777987763156,38.24,81473.31,0.0,-0.49959,0.00018,22.64398]
[1777987763608,38.24,81472.26,0.0,-0.49978,0.00018,22.6437]
[1777987764082,38.24,81463.43,0.0,-0.50141,0.00018,22.6411]
[1777987766125,38.24,81463.64,0.0,-0.50137,0.00018,22.64117]
[1777987767019,38.24,81463.64,0.0,-0.50137,0.00018,22.64117]
[1777987767039,38.24,81463.64,0.0,-0.50137,0.00018,22.64117]
[1777987767097,38.24,81461.64,0.0,-0.50174,0.00018,22.64053]
[1777987768152,38.24,81456.77,0.0,-0.50263,0.00018,22.6389]
[1777987771131,38.24,81453.94,0.0,-0.50315,0.00018,22.63346]
[1777987776142,38.24,81450.96,0.0,-0.5037,0.00018,22.63237]
[1777987781172,38.24,81449.11,0.0,-0.50404,0.00018,22.63167]
[1777987781162,38.25,81455.36,0.0,-0.50289,0.00018,22.63397]
[1777987783176,38.24,81449.23,0.0,-0.50402,0.00018,22.63171]
[1777987788196,38.24,81447.8,0.0,-0.50428,0.00018,22.63116]
[1777987791874,38.25,81444.83,0.0,-0.50483,0.00018,22.62998]
[1777987792231,38.25,81443.67,0.0,-0.50504,0.00018,22.62951]
[1777987793913,38.25,81442.58,0.0,-0.50524,0.00018,22.62906]
[1777987794244,38.25,81442.25,0.0,-0.5053,0.00018,22.62892]
[1777987798380,38.25,81440.36,0.0,-0.50565,0.00018,22.62813]
[1777987798388,38.25,81440.36,0.0,-0.50565,0.00018,22.62813]
[1777987799216,38.25,81439.35,0.0,-0.50583,0.00018,22.6277]
[1777987802014,38.25,81439.55,0.0,-0.5058,0.00018,22.62778]
[1777987802053,38.25,81439.55,0.0,-0.5058,0.00018,22.62778]
[1777987802306,38.25,81425.42,0.0,-0.5084,0.00018,22.62123]
[1777987802409,38.25,81418.66,0.0,-0.50964,0.00018,22.61776]
[1777987804183,38.25,81418.66,0.0,-0.50964,0.00018,22.61776]
[1777987805177,38.24,81425.71,0.0,-0.50834,0.00018,22.62138]
[1777987806190,38.24,81432.17,0.0,-0.50716,0.00018,22.62448]
[1777987807018,38.24,81432.17,0.0,-0.50716,0.00018,22.62448]
[1777987807254,38.24,81438.25,0.0,-0.50604,0.00018,22.62722]
[1777987807782,38.24,81438.25,0.0,-0.50604,0.00018,22.62722]
[1777987808181,38.24,81438.05,0.0,-0.50608,0.00018,22.62713]
[1777987809212,38.24,81431.7,0.0,-0.50724,0.00018,22.62426]
[1777987810255,38.24,81417.95,0.0,-0.50977,0.00018,22.61738]
[1777987810927,38.24,81417.95,0.0,-0.50977,0.00018,22.61738]
[1777987810948,38.24,81417.95,0.0,-0.50977,0.00018,22.61738]
[1777987811042,38.24,81410.67,0.0,-0.51111,0.00018,22.61337]
[1777987812094,38.24,81410.67,0.0,-0.51111,0.00018,22.61337]
[1777987812250,38.24,81410.38,0.0,-0.51117,0.00018,22.6132]
[1777987817271,38.23,81406.6,0.0,-0.51186,0.00018,22.61101]
[1777987817975,38.23,81406.11,0.0,-0.51196,0.00018,22.61072]
[1777987817992,38.23,81406.11,0.0,-0.51196,0.00018,22.61072]
[1777987818215,38.23,81407.42,0.0,-0.51172,0.00018,22.61149]
[1777987821767,38.22,81407.2,0.0,-0.51176,0.00018,22.61135]
[1777987822256,38.22,81407.15,0.0,-0.51177,0.00018,22.61132]
[1777987823194,38.22,81414.69,0.0,-0.51038,0.00018,22.6156]
[1777987824265,38.22,81414.69,0.0,-0.51038,0.00018,22.6156]
[1777987825179,38.22,81407.83,0.0,-0.51164,0.00018,22.61172]
[1777987830870,38.22,81407.57,0.0,-0.51169,0.00018,22.61156]
[1777987832297,38.22,81407.63,0.0,-0.51169,0.00018,22.60716]
[1777987831605,38.22,81402.56,0.0,-0.51262,0.00018,22.60414]
[1777987832993,38.22,81402.56,0.0,-0.51262,0.00018,22.60414]
[1777987833320,38.22,81399.45,0.0,-0.51319,0.00018,22.60222]
[1777987834049,38.22,81399.45,0.0,-0.51319,0.00018,22.60222]
[1777987834074,38.22,81399.45,0.0,-0.51319,0.00018,22.60222]
[1777987834202,38.22,81399.45,0.0,-0.51319,0.00018,22.60222]
[1777987834220,38.22,81399.45,0.0,-0.51319,0.00018,22.60222]
[1777987834234,38.22,81392.85,0.0,-0.51441,0.00018,22.59801]
[1777987834375,38.22,81392.85,0.0,-0.51441,0.00018,22.59801]
[1777987835037,38.22,81389.93,0.0,-0.51495,0.00018,22.59608]
[1777987835347,38.22,81389.93,0.0,-0.51495,0.00018,22.59608]
[1777987835850,38.22,81383.11,0.0,-0.5162,0.00018,22.5914]
[1777987836403,38.22,81383.11,0.0,-0.5162,0.00018,22.5914]
[1777987837262,38.22,81381.62,0.0,-0.51648,0.00018,22.59036]
[1777987838312,38.22,81367.08,0.0,-0.51915,0.00018,22.57955]
[1777987839238,38.22,81362.78,0.0,-0.51994,0.00018,22.57616]
[1777987841184,38.22,81358.77,0.0,-0.52068,0.00018,22.57292]
[1777987841231,38.22,81358.77,0.0,-0.52068,0.00018,22.57292]
[1777987841251,38.22,81356.95,0.0,-0.52101,0.00018,22.57142]
[1777987842160,38.22,81367.5,0.0,-0.51907,0.00018,22.57987]
[1777987842575,38.22,81367.5,0.0,-0.51907,0.00018,22.57987]
[1777987842676,38.22,81359.93,0.0,-0.52047,0.00018,22.57386]
[1777987843625,38.22,81359.93,0.0,-0.52047,0.00018,22.57386]
[1777987843887,38.22,81357.19,0.0,-0.52097,0.00018,22.57162]
[1777987844593,38.22,81357.19,0.0,-0.52097,0.00018,22.57162]
[1777987844663,38.22,81355.72,0.0,-0.52124,0.00018,22.57041]
[1777987846155,38.22,81355.72,0.0,-0.52124,0.00018,22.57041]
[1777987846333,38.22,81355.21,0.0,-0.52133,0.00018,22.56998]
[1777987851229,38.22,81355.55,0.0,-0.52127,0.00018,22.57026]
[1777987851347,38.22,81355.35,0.0,-0.52131,0.00018,22.57009]
[1777987851741,38.22,81355.35,0.0,-0.52131,0.00018,22.57009]
[1777987851994,38.22,81369.03,0.0,-0.51879,0.00018,22.58106]
[1777987852769,38.22,81369.07,0.0,-0.51878,0.00018,22.58109]
[1777987854669,38.22,81369.07,0.0,-0.51878,0.00018,22.58109]
[1777987855294,38.22,81369.07,0.0,-0.51878,0.00018,22.58109]
[1777987854704,38.22,81373.73,0.0,-0.51792,0.00018,22.58462]
[1777987856238,38.22,81369.53,0.0,-0.5187,0.00018,22.58145]
[1777987856562,38.22,81369.53,0.0,-0.5187,0.00018,22.58145]
[1777987856686,38.22,81369.53,0.0,-0.5187,0.00018,22.58145]
[1777987857184,38.22,81369.53,0.0,-0.5187,0.00018,22.58145]
[1777987857284,38.22,81369.53,0.0,-0.5187,0.00018,22.58145]
[1777987857297,38.22,81368.91,0.0,-0.51881,0.00018,22.58098]
[1777987857428,38.22,81368.91,0.0,-0.51881,0.00018,22.58098]
[1777987857814,38.22,81368.91,0.0,-0.51881,0.00018,22.58098]
[1777987857845,38.22,81378.8,0.0,-0.51699,0.00018,22.58835]
[1777987858720,38.22,81378.8,0.0,-0.51699,0.00018,22.58835]
[1777987858790,38.22,81377.76,0.0,-0.51718,0.00018,22.5876]
[1777987861250,38.23,81377.76,0.0,-0.51718,0.00018,22.5876]
[1777987861322,38.23,81379.65,0.0,-0.51683,0.00018,22.58897]
[1777987862039,38.23,81379.65,0.0,-0.51683,0.00018,22.58897]
[1777987862172,38.23,81379.65,0.0,-0.51683,0.00018,22.58897]
[1777987862314,38.23,81380.06,0.0,-0.51675,0.00018,22.58926]
[1777987863295,38.23,81371.09,0.0,-0.5184,0.00018,22.58265]
[1777987865308,38.23,81359.0,0.0,-0.52063,0.00018,22.57314]
[1777987866356,38.23,81352.52,0.0,-0.52182,0.00018,22.56775]
[1777987866792,38.23,81352.52,0.0,-0.52182,0.00018,22.56775]
[1777987867082,38.23,81352.52,0.0,-0.52182,0.00018,22.56775]
[1777987867106,38.23,81352.52,0.0,-0.52182,0.00018,22.56775]
[1777987867313,38.23,81352.43,0.0,-0.52183,0.00018,22.56768]
[1777987867732,38.23,81352.43,0.0,-0.52183,0.00018,22.56768]
[1777987868264,38.23,81352.43,0.0,-0.52183,0.00018,22.56768]
[1777987868303,38.24,81364.99,0.0,-0.51952,0.00018,22.57795]
[1777987869074,38.24,81364.99,0.0,-0.51952,0.00018,22.57795]
[1777987869266,38.24,81362.99,0.0,-0.51989,0.00018,22.57637]
[1777987870190,38.24,81362.99,0.0,-0.51989,0.00018,22.57637]
[1777987871403,38.24,81356.13,0.0,-0.52115,0.00018,22.57079]
[1777987871544,38.24,81356.13,0.0,-0.52115,0.00018,22.57079]
[1777987872305,38.24,81358.13,0.0,-0.52078,0.00018,22.57244]
[1777987874533,38.23,81355.45,0.0,-0.52128,0.00018,22.57022]
[1777987874572,38.23,81355.45,0.0,-0.52128,0.00018,22.57022]
[1777987874805,38.23,81355.45,0.0,-0.52128,0.00018,22.57022]
[1777987875325,38.23,81355.45,0.0,-0.52128,0.00018,22.57022]
[1777987875345,38.23,81355.45,0.0,-0.52128,0.00018,22.57022]
[1777987875339,38.23,81363.98,0.0,-0.51971,0.00018,22.57715]
[1777987876080,38.24,81374.47,0.0,-0.51778,0.00018,22.5852]
[1777987876875,38.24,81374.47,0.0,-0.51778,0.00018,22.5852]
[1777987877348,38.24,81381.03,0.0,-0.51657,0.00018,22.58997]
[1777987878349,38.24,81385.53,0.0,-0.51574,0.00018,22.59312]
[1777987878892,38.24,81385.53,0.0,-0.51574,0.00018,22.59312]
[1777987878907,38.24,81385.53,0.0,-0.51574,0.00018,22.59312]
[1777987879154,38.24,81383.03,0.0,-0.5162,0.00018,22.59138]
[1777987880261,38.24,81376.75,0.0,-0.51736,0.00018,22.58688]
[1777987880847,38.24,81376.75,0.0,-0.51736,0.00018,22.58688]
[1777987880867,38.24,81376.68,0.0,-0.51737,0.00018,22.58683]
[1777987882158,38.24,81382.17,0.0,-0.51636,0.00018,22.59078]
[1777987882566,38.24,81382.17,0.0,-0.51636,0.00018,22.59078]
[1777987882878,38.24,81382.17,0.0,-0.51636,0.00018,22.59078]
[1777987883063,38.24,81382.17,0.0,-0.51636,0.00018,22.59078]
[1777987883303,38.24,81393.44,0.0,-0.51429,0.00018,22.59842]
[1777987883449,38.24,81393.44,0.0,-0.51429,0.00018,22.59842]
[1777987883927,38.24,81393.44,0.0,-0.51429,0.00018,22.59842]
[1777987883976,38.24,81393.44,0.0,-0.51429,0.00018,22.59842]
[1777987884114,38.24,81393.44,0.0,-0.51429,0.00018,22.59842]
[1777987884162,38.24,81393.44,0.0,-0.51429,0.00018,22.59842]
[1777987884203,38.24,81424.23,0.0,-0.50862,0.00018,22.61619]
[1777987884456,38.24,81424.23,0.0,-0.50862,0.00018,22.61619]
[1777987884977,38.24,81424.23,0.0,-0.50862,0.00018,22.61619]
[1777987885226,38.24,81424.23,0.0,-0.50862,0.00018,22.61619]
[1777987885270,38.24,81426.56,0.0,-0.50819,0.00018,22.61735]
[1777987885473,38.24,81426.56,0.0,-0.50819,0.00018,22.61735]
[1777987887358,38.23,81426.56,0.0,-0.5082,0.00018,22.61735]
[1777987887383,38.23,81426.56,0.0,-0.5082,0.00018,22.61735]
[1777987888298,38.23,81427.36,0.0,-0.50805,0.00018,22.61774]
[1777987888394,38.23,81432.86,0.0,-0.50704,0.00018,22.62036]
[1777987888895,38.23,81432.86,0.0,-0.50704,0.00018,22.62036]
[1777987888996,38.23,81434.04,0.0,-0.50682,0.00018,22.6209]
[1777987890525,38.23,81434.04,0.0,-0.50682,0.00018,22.6209]
[1777987891327,38.23,81432.82,0.0,-0.50705,0.00018,22.61589]
[1777987896304,38.23,81432.22,0.0,-0.50716,0.00018,22.61561]
[1777987896362,38.23,81432.26,0.0,-0.50715,0.00018,22.61563]
[1777987897026,38.23,81432.26,0.0,-0.50715,0.00018,22.61563]
[1777987897150,38.23,81432.26,0.0,-0.50715,0.00018,22.61563]
[1777987897198,38.23,81432.26,0.0,-0.50715,0.00018,22.61563]
[1777987897331,38.23,81446.16,0.0,-0.5046,0.00018,22.62163]
[1777987897742,38.23,81446.16,0.0,-0.5046,0.00018,22.62163]
[1777987897840,38.23,81446.16,0.0,-0.5046,0.00018,22.62163]
[1777987897947,38.23,81446.16,0.0,-0.5046,0.00018,22.62163]
[1777987898274,38.23,81446.16,0.0,-0.5046,0.00018,22.62163]
[1777987898291,38.23,81446.16,0.0,-0.5046,0.00018,22.62163]
[1777987898318,38.23,81446.16,0.0,-0.5046,0.00018,22.62163]
[1777987898437,38.23,81460.34,0.0,-0.50199,0.00018,22.62679]
[1777987898831,38.23,81460.34,0.0,-0.50199,0.00018,22.62679]
[1777987899000,38.23,81460.34,0.0,-0.50199,0.00018,22.62679]
[1777987899822,38.23,81460.34,0.0,-0.50199,0.00018,22.62679]
[1777987900010,38.23,81476.25,0.0,-0.49906,0.00018,22.63143]
[1777987901028,38.23,81476.25,0.0,-0.49906,0.00018,22.63143]
[1777987901442,38.23,81483.59,0.0,-0.49771,0.00018,22.63315]
[1777987901527,38.23,81483.59,0.0,-0.49771,0.00018,22.63315]
[1777987901615,38.23,81483.59,0.0,-0.49771,0.00018,22.63315]
[1777987902361,38.22,81497.84,0.0,-0.49509,0.00018,22.63577]
[1777987904370,38.22,81508.55,0.0,-0.49312,0.00018,22.63709]
[1777987904620,38.22,81508.55,0.0,-0.49312,0.00018,22.63709]
[1777987904704,38.22,81508.55,0.0,-0.49312,0.00018,22.63709]
[1777987905045,38.22,81508.55,0.0,-0.49312,0.00018,22.63709]
[1777987906061,38.22,81514.64,0.0,-0.492,0.00018,22.6376]
[1777987907350,38.22,81509.96,0.0,-0.49286,0.00018,22.63723]
[1777987909196,38.22,81509.96,0.0,-0.49286,0.00018,22.63723]
[1777987909207,38.22,81509.96,0.0,-0.49286,0.00018,22.63723]
[1777987909334,38.22,81506.83,0.0,-0.49344,0.00018,22.63692]
[1777987911332,38.22,81487.89,0.0,-0.49692,0.00018,22.63405]
[1777987912295,38.22,81487.89,0.0,-0.49692,0.00018,22.63405]
[1777987912313,38.22,81487.89,0.0,-0.49692,0.00018,22.63405]
[1777987912348,38.22,81479.71,0.0,-0.49842,0.00018,22.63227]
[1777987914343,38.22,81474.57,0.0,-0.49937,0.00018,22.63099]
[1777987914651,38.22,81474.57,0.0,-0.49937,0.00018,22.63099]
[1777987914908,38.22,81474.57,0.0,-0.49937,0.00018,22.63099]
[1777987915355,38.22,81483.98,0.0,-0.49764,0.00018,22.63324]
[1777987916377,38.22,81488.94,0.0,-0.49673,0.00018,22.63425]
[1777987917346,38.22,81491.56,0.0,-0.49624,0.00018,22.63474]
[1777987919422,38.22,81506.49,0.0,-0.4935,0.00018,22.63688]
[1777987919539,38.22,81506.49,0.0,-0.4935,0.00018,22.63688]
[1777987919649,38.22,81506.49,0.0,-0.4935,0.00018,22.63688]
[1777987919660,38.22,81506.49,0.0,-0.4935,0.00018,22.63688]
[1777987919702,38.22,81506.49,0.0,-0.4935,0.00018,22.63688]
[1777987920320,38.22,81509.08,0.0,-0.49302,0.00018,22.63714]
[1777987922590,38.22,81511.53,0.0,-0.49257,0.00018,22.63736]
[1777987923313,38.22,81511.53,0.0,-0.49257,0.00018,22.63736]
[1777987923384,38.22,81510.16,0.0,-0.49282,0.00018,22.63724]
[1777987925631,38.22,81506.6,0.0,-0.49348,0.00018,22.63689]
[1777987926199,38.22,81505.61,0.0,-0.49366,0.00018,22.63679]
[1777987927205,38.22,81500.7,0.0,-0.49456,0.00018,22.63618]
[1777987932219,38.22,81497.63,0.0,-0.49513,0.00018,22.63574]
[1777987932303,38.22,81484.28,0.0,-0.49758,0.00018,22.6333]
[1777987932557,38.22,81484.28,0.0,-0.49758,0.00018,22.6333]
[1777987932911,38.22,81484.28,0.0,-0.49758,0.00018,22.6333]
[1777987933389,38.22,81472.69,0.0,-0.49972,0.00018,22.63049]
[1777987935217,38.22,81468.36,0.0,-0.50051,0.00018,22.62928]
[1777987935237,38.22,81468.36,0.0,-0.50051,0.00018,22.62928]
[1777987935255,38.22,81468.36,0.0,-0.50051,0.00018,22.62928]
[1777987935329,38.22,81466.55,0.0,-0.50085,0.00018,22.62874]
[1777987937841,38.22,81465.68,0.0,-0.50101,0.00018,22.62848]
[1777987938283,38.22,81466.46,0.0,-0.50086,0.00018,22.62872]
[1777987943319,38.23,81461.89,0.0,-0.5017,0.00018,22.62729]
[1777987945332,38.23,81468.2,0.0,-0.50054,0.00018,22.62923]
[1777987946417,38.23,81445.95,0.0,-0.50463,0.00018,22.62155]
[1777987947347,38.23,81445.95,0.0,-0.50463,0.00018,22.62155]
[1777987947595,38.23,81445.95,0.0,-0.50463,0.00018,22.62155]
[1777987948435,38.23,81440.74,0.0,-0.50559,0.00018,22.6194]
[1777987950416,38.23,81447.16,0.0,-0.50441,0.00018,22.62203]
[1777987954482,38.23,81447.95,0.0,-0.50427,0.00018,22.61789]
[1777987955405,38.23,81447.55,0.0,-0.50434,0.00018,22.61774]
[1777987955624,38.23,81447.55,0.0,-0.50434,0.00018,22.61774]
[1777987955887,38.23,81447.55,0.0,-0.50434,0.00018,22.61774]
[1777987956413,38.23,81456.13,0.0,-0.50276,0.00018,22.62092]
[1777987958430,38.23,81460.98,0.0,-0.50187,0.00018,22.62256]
[1777987959697,38.23,81460.75,0.0,-0.50191,0.00018,22.62248]
[1777987959806,38.23,81460.75,0.0,-0.50191,0.00018,22.62248]
[1777987960441,38.24,81460.83,0.0,-0.5019,0.00018,22.62251]
[1777987965226,38.24,81464.25,0.0,-0.50127,0.00018,22.6236]
[1777987965259,38.24,81464.25,0.0,-0.50127,0.00018,22.6236]
[1777987965476,38.24,81463.85,0.0,-0.50134,0.00018,22.62348]
[1777987966448,38.24,81463.85,0.0,-0.50134,0.00018,22.62348]
[1777987966491,38.24,81472.87,0.0,-0.49968,0.00018,22.6261]
[1777987967491,38.24,81467.05,0.0,-0.50075,0.00018,22.62445]
[1777987967811,38.24,81467.05,0.0,-0.50075,0.00018,22.62445]
[1777987967823,38.24,81467.05,0.0,-0.50075,0.00018,22.62445]
[1777987968491,38.24,81467.05,0.0,-0.50075,0.00018,22.62445]
[1777987968498,38.24,81461.81,0.0,-0.50171,0.00018,22.62283]
[1777987973857,38.25,81461.31,0.0,-0.5018,0.00018,22.62267]
[1777987974521,38.25,81452.56,0.0,-0.50341,0.00018,22.61964]
[1777987975140,38.25,81452.56,0.0,-0.50341,0.00018,22.61964]
[1777987975259,38.25,81452.56,0.0,-0.50341,0.00018,22.61964]
[1777987975328,38.25,81448.16,0.0,-0.50422,0.00018,22.61798]
[1777987975971,38.25,81448.16,0.0,-0.50422,0.00018,22.61798]
[1777987976173,38.25,81448.16,0.0,-0.50422,0.00018,22.61798]
[1777987976207,38.25,81448.16,0.0,-0.50422,0.00018,22.61798]
[1777987976302,38.25,81430.88,0.0,-0.5074,0.00018,22.61056]
[1777987977173,38.25,81419.49,0.0,-0.5095,0.00018,22.60488]
[1777987978434,38.25,81419.49,0.0,-0.5095,0.00018,22.60488]
[1777987978447,38.25,81410.93,0.0,-0.51107,0.00018,22.6002]
[1777987982059,38.25,81410.33,0.0,-0.51118,0.00018,22.59986]
[1777987982078,38.25,81410.33,0.0,-0.51118,0.00018,22.59986]
[1777987982203,38.25,81410.33,0.0,-0.51118,0.00018,22.59986]
[1777987982448,38.25,81412.73,0.0,-0.51074,0.00018,22.60121]
[1777987984522,38.24,81417.16,0.0,-0.50993,0.00018,22.60364]
[1777987988621,38.24,81418.57,0.0,-0.50967,0.00018,22.60439]
[1777987988729,38.24,81418.57,0.0,-0.50967,0.00018,22.60439]
[1777987989183,38.24,81418.57,0.0,-0.50967,0.00018,22.60439]
[1777987989503,38.24,81430.39,0.0,-0.5075,0.00018,22.61032]
[1777987989942,38.24,81452.2,0.0,-0.50348,0.00018,22.61951]
[1777987990653,38.24,81452.2,0.0,-0.50348,0.00018,22.61951]
[1777987992068,38.24,81452.2,0.0,-0.50348,0.00018,22.61951]
[1777987992118,38.24,81452.33,0.0,-0.50346,0.00018,22.61956]
[1777987994256,38.24,81450.99,0.0,-0.5037,0.00018,22.61906]
[1777987994263,38.24,81450.99,0.0,-0.5037,0.00018,22.61906]
[1777987994286,38.24,81451.89,0.0,-0.50354,0.00018,22.61939]
[1777987996883,38.25,81456.81,0.0,-0.50263,0.00018,22.62116]
[1777987998544,38.25,81462.09,0.0,-0.50166,0.00018,22.62292]
[1777987999589,38.25,81463.65,0.0,-0.50137,0.00018,22.62341]
[1777987999603,38.25,81463.65,0.0,-0.50137,0.00018,22.62341]
[1777988000183,38.25,81463.65,0.0,-0.50137,0.00018,22.62341]
[1777988000283,38.25,81464.31,0.0,-0.50125,0.00018,22.62362]
[1777988002058,38.25,81456.11,0.0,-0.50276,0.00018,22.62091]
[1777988007991,38.26,81455.73,0.0,-0.50283,0.00018,22.62078]
[1777988008077,38.26,81467.19,0.0,-0.50072,0.00018,22.62449]
[1777988009375,38.26,81470.66,0.0,-0.50008,0.00018,22.62549]
[1777988012706,38.26,81473.39,0.0,-0.49958,0.00018,22.6218]
[1777988013172,38.26,81479.69,0.0,-0.49842,0.00018,22.62338]
[1777988013912,38.26,81479.69,0.0,-0.49842,0.00018,22.62338]
[1777988013957,38.26,81479.69,0.0,-0.49842,0.00018,22.62338]
[1777988013993,38.26,81481.97,0.0,-0.498,0.00018,22.62391]
[1777988015291,38.26,81487.85,0.0,-0.49692,0.00018,22.62515]
[1777988018297,38.26,81494.42,0.0,-0.49572,0.00018,22.62635]
[1777988021877,38.25,81499.28,0.0,-0.49482,0.00018,22.62709]
[1777988022881,38.25,81505.65,0.0,-0.49365,0.00018,22.6279]
[1777988027918,38.25,81506.28,0.0,-0.49354,0.00018,22.62797]
[1777988029774,38.25,81506.96,0.0,-0.49341,0.00018,22.62804]
[1777988030224,38.25,81506.96,0.0,-0.49341,0.00018,22.62804]
[1777988030308,38.25,81498.99,0.0,-0.49488,0.00018,22.62705]
[1777988033942,38.25,81495.76,0.0,-0.49547,0.00018,22.62656]
[1777988034043,38.25,81487.12,0.0,-0.49706,0.00018,22.62501]
[1777988036596,38.25,81480.92,0.0,-0.4982,0.00018,22.62367]
[1777988040774,38.26,81481.66,0.0,-0.49806,0.00018,22.62384]
[1777988041580,38.26,81486.52,0.0,-0.49717,0.00018,22.62489]
[1777988042523,38.26,81491.46,0.0,-0.49626,0.00018,22.62583]
[1777988045504,38.26,81486.32,0.0,-0.4972,0.00018,22.62485]
[1777988045706,38.26,81486.32,0.0,-0.4972,0.00018,22.62485]
[1777988045757,38.26,81486.32,0.0,-0.4972,0.00018,22.62485]
[1777988045761,38.26,81486.32,0.0,-0.4972,0.00018,22.62485]
[1777988046043,38.26,81485.86,0.0,-0.49729,0.00018,22.62475]
[1777988047500,38.26,81476.72,0.0,-0.49897,0.00018,22.62266]
[1777988047791,38.26,81476.72,0.0,-0.49897,0.00018,22.62266]
[1777988048348,38.26,81476.72,0.0,-0.49897,0.00018,22.62266]
[1777988048392,38.26,81476.72,0.0,-0.49897,0.00018,22.62266]
[1777988048403,38.26,81476.72,0.0,-0.49897,0.00018,22.62266]
[1777988048470,38.26,81460.04,0.0,-0.50204,0.00018,22.61781]
[1777988048773,38.26,81460.04,0.0,-0.50204,0.00018,22.61781]
[1777988049070,38.26,81460.32,0.0,-0.50198,0.00018,22.6179]
[1777988050669,38.26,81461.17,0.0,-0.50183,0.00018,22.61818]
[1777988051540,38.26,81465.66,0.0,-0.501,0.00018,22.61959]
[1777988053609,38.26,81453.85,0.0,-0.50317,0.00018,22.61567]
[1777988054549,38.26,81454.35,0.0,-0.50308,0.00018,22.61585]
[1777988058512,38.27,81451.36,0.0,-0.50363,0.00018,22.61476]
[1777988058527,38.27,81447.53,0.0,-0.50433,0.00018,22.6133]
[1777988059246,38.27,81447.53,0.0,-0.50433,0.00018,22.6133]
[1777988059351,38.27,81447.53,0.0,-0.50433,0.00018,22.6133]
[1777988059553,38.27,81438.42,0.0,-0.50601,0.00018,22.60954]
[1777988060321,38.27,81424.77,0.0,-0.50852,0.00018,22.60316]
[1777988061167,38.27,81424.77,0.0,-0.50852,0.00018,22.60316]
[1777988061927,38.27,81424.77,0.0,-0.50852,0.00018,22.60316]
[1777988062582,38.27,81422.19,0.0,-0.50899,0.00018,22.60185]
[1777988062896,38.27,81422.19,0.0,-0.50899,0.00018,22.60185]
[1777988063559,38.27,81422.19,0.0,-0.50899,0.00018,22.60185]
[1777988064535,38.27,81427.14,0.0,-0.50808,0.00018,22.60433]
[1777988068582,38.26,81421.65,0.0,-0.5091,0.00018,22.60157]
[1777988070171,38.26,81424.71,0.0,-0.50853,0.00018,22.60312]
[1777988070234,38.26,81424.71,0.0,-0.50853,0.00018,22.60312]
[1777988070583,38.26,81426.27,0.0,-0.50825,0.00018,22.6039]
[1777988073627,38.26,81431.47,0.0,-0.50729,0.00018,22.60195]
[1777988077582,38.26,81426.58,0.0,-0.5082,0.00018,22.5996]
[1777988081637,38.25,81431.29,0.0,-0.50733,0.00018,22.60186]
[1777988085619,38.25,81438.33,0.0,-0.50604,0.00018,22.60505]
[1777988087951,38.25,81438.99,0.0,-0.50592,0.00018,22.60533]
[1777988088577,38.25,81445.47,0.0,-0.50472,0.00018,22.60803]
[1777988089951,38.25,81447.14,0.0,-0.50442,0.00018,22.6087]
[1777988089969,38.25,81447.14,0.0,-0.50442,0.00018,22.6087]
[1777988090360,38.25,81447.14,0.0,-0.50442,0.00018,22.6087]
[1777988092400,38.24,81438.64,0.0,-0.50598,0.00018,22.60518]
[1777988097414,38.24,81437.96,0.0,-0.50611,0.00018,22.60488]
[1777988099521,38.23,81444.03,0.0,-0.50499,0.00018,22.60745]
[1777988100451,38.24,81445.37,0.0,-0.50475,0.00018,22.60799]
[1777988101339,38.24,81445.37,0.0,-0.50475,0.00018,22.60799]
[1777988101656,38.24,81438.17,0.0,-0.50607,0.00018,22.60497]
[1777988103411,38.24,81434.81,0.0,-0.50669,0.00018,22.60348]
[1777988103561,38.24,81436.13,0.0,-0.50645,0.00018,22.60407]
[1777988106159,38.24,81436.86,0.0,-0.50631,0.00018,22.6044]
[1777988106521,38.24,81436.86,0.0,-0.50631,0.00018,22.6044]
[1777988106538,38.24,81436.86,0.0,-0.50631,0.00018,22.6044]
[1777988106615,38.24,81411.87,0.0,-0.51091,0.00018,22.59183]
[1777988106745,38.24,81411.87,0.0,-0.51091,0.00018,22.59183]
[1777988107492,38.24,81411.87,0.0,-0.51091,0.00018,22.59183]
[1777988108452,38.24,81411.87,0.0,-0.51091,0.00018,22.59183]
[1777988108627,38.24,81411.87,0.0,-0.51091,0.00018,22.59183]
[1777988108706,38.24,81406.95,0.0,-0.51182,0.00018,22.589]
[1777988109123,38.24,81406.95,0.0,-0.51182,0.00018,22.589]
[1777988109142,38.24,81406.95,0.0,-0.51182,0.00018,22.589]
[1777988109163,38.24,81406.95,0.0,-0.51182,0.00018,22.589]
[1777988109531,38.24,81390.64,0.0,-0.51482,0.00018,22.5788]
[1777988109846,38.24,81390.64,0.0,-0.51482,0.00018,22.5788]
[1777988110588,38.24,81390.64,0.0,-0.51482,0.00018,22.5788]
[1777988110633,38.24,81387.65,0.0,-0.51537,0.00018,22.57679]
[1777988113477,38.23,81387.42,0.0,-0.51542,0.00018,22.57663]
[1777988113562,38.23,81386.45,0.0,-0.5156,0.00018,22.57597]
[1777988115509,38.23,81386.45,0.0,-0.5156,0.00018,22.57596]
[1777988115647,38.23,81390.89,0.0,-0.51478,0.00018,22.57896]
[1777988116251,38.23,81390.89,0.0,-0.51478,0.00018,22.57896]
[1777988116560,38.23,81390.89,0.0,-0.51478,0.00018,22.57896]
[1777988117532,38.23,81390.89,0.0,-0.51478,0.00018,22.57896]
[1777988117587,38.23,81390.53,0.0,-0.51485,0.00018,22.57871]
[1777988120235,38.22,81390.36,0.0,-0.51488,0.00018,22.57859]
[1777988120294,38.22,81390.36,0.0,-0.51488,0.00018,22.57859]
[1777988120591,38.22,81390.75,0.0,-0.51481,0.00018,22.57885]
[1777988121674,38.22,81378.13,0.0,-0.51714,0.00018,22.57007]
[1777988123622,38.22,81378.13,0.0,-0.51714,0.00018,22.57007]
[1777988123638,38.22,81371.58,0.0,-0.51834,0.00018,22.56522]
[1777988125830,38.22,81371.83,0.0,-0.5183,0.00018,22.56541]
[1777988126630,38.22,81371.83,0.0,-0.5183,0.00018,22.56541]
[1777988126861,38.22,81371.83,0.0,-0.5183,0.00018,22.56541]
[1777988127374,38.22,81371.83,0.0,-0.5183,0.00018,22.56541]
[1777988127640,38.22,81377.94,0.0,-0.51717,0.00018,22.56993]
[1777988128686,38.22,81400.1,0.0,-0.51309,0.00018,22.58485]
[1777988129581,38.22,81400.1,0.0,-0.51309,0.00018,22.58485]
[1777988129657,38.22,81400.1,0.0,-0.51309,0.00018,22.58485]
[1777988129701,38.22,81402.5,0.0,-0.51265,0.00018,22.58633]
[1777988130432,38.22,81402.5,0.0,-0.51265,0.00018,22.58633]
[1777988130784,38.22,81402.5,0.0,-0.51265,0.00018,22.58633]
[1777988130791,38.22,81402.5,0.0,-0.51265,0.00018,22.58633]
[1777988131629,38.22,81402.5,0.0,-0.51265,0.00018,22.58633]
[1777988131667,38.22,81400.52,0.0,-0.51302,0.00018,22.58067]
[1777988133682,38.22,81394.68,0.0,-0.51409,0.00018,22.57698]
[1777988136130,38.22,81394.73,0.0,-0.51408,0.00018,22.57701]
[1777988136660,38.22,81394.73,0.0,-0.51408,0.00018,22.57701]
[1777988136706,38.22,81400.96,0.0,-0.51294,0.00018,22.58094]
[1777988137164,38.22,81400.96,0.0,-0.51294,0.00018,22.58094]
[1777988137679,38.22,81400.96,0.0,-0.51294,0.00018,22.58094]
[1777988137712,38.22,81424.06,0.0,-0.50868,0.00018,22.59388]
[1777988139135,38.22,81426.23,0.0,-0.50828,0.00018,22.59496]
[1777988139285,38.22,81426.23,0.0,-0.50828,0.00018,22.59496]
[1777988139728,38.22,81430.19,0.0,-0.50755,0.00018,22.59688]
[1777988143709,38.22,81436.5,0.0,-0.50639,0.00018,22.59978]
[1777988143870,38.22,81436.5,0.0,-0.50639,0.00018,22.59978]
[1777988143953,38.22,81436.5,0.0,-0.50639,0.00018,22.59978]
[1777988143998,38.22,81436.5,0.0,-0.50639,0.00018,22.59978]
[1777988144626,38.22,81434.42,0.0,-0.50677,0.00018,22.59885]
[1777988145940,38.22,81434.54,0.0,-0.50675,0.00018,22.5989]
[1777988146738,38.22,81425.87,0.0,-0.50835,0.00018,22.59478]
[1777988149212,38.21,81426.5,0.0,-0.50823,0.00018,22.59509]
[1777988149221,38.21,81426.5,0.0,-0.50823,0.00018,22.59509]
[1777988149411,38.21,81423.17,0.0,-0.50885,0.00018,22.59343]
[1777988154830,38.21,81424.03,0.0,-0.50869,0.00018,22.59386]
[1777988156298,38.21,81429.96,0.0,-0.5076,0.00018,22.59677]
[1777988157544,38.21,81429.96,0.0,-0.5076,0.00018,22.59677]
[1777988157653,38.21,81430.56,0.0,-0.50749,0.00018,22.59705]
[1777988158101,38.21,81430.56,0.0,-0.50749,0.00018,22.59705]
[1777988158466,38.21,81430.56,0.0,-0.50749,0.00018,22.59705]
[1777988158473,38.21,81430.56,0.0,-0.50749,0.00018,22.59705]
[1777988158666,38.21,81440.92,0.0,-0.50558,0.00018,22.6017]
[1777988160197,38.21,81438.74,0.0,-0.50598,0.00018,22.60076]
[1777988160204,38.21,81438.74,0.0,-0.50598,0.00018,22.60076]
[1777988160228,38.21,81442.09,0.0,-0.50537,0.00018,22.60219]
[1777988162119,38.2,81442.09,0.0,-0.50537,0.00018,22.60219]
[1777988162127,38.2,81442.09,0.0,-0.50537,0.00018,22.60219]
[1777988162242,38.2,81442.09,0.0,-0.50537,0.00018,22.60219]
[1777988162316,38.2,81450.45,0.0,-0.50383,0.00018,22.60552]
[1777988164661,38.2,81454.17,0.0,-0.50314,0.00018,22.60689]
[1777988166062,38.2,81454.17,0.0,-0.50314,0.00018,22.60689]
[1777988166177,38.2,81454.17,0.0,-0.50314,0.00018,22.60689]
[1777988166724,38.2,81446.33,0.0,-0.50459,0.00018,22.60392]
[1777988171749,38.2,81446.53,0.0,-0.50455,0.00018,22.604]
[1777988173663,38.2,81438.61,0.0,-0.50601,0.00018,22.60071]
[1777988174188,38.2,81438.61,0.0,-0.50601,0.00018,22.60071]
[1777988174201,38.2,81438.61,0.0,-0.50601,0.00018,22.60071]
[1777988174215,38.2,81438.61,0.0,-0.50601,0.00018,22.60071]
[1777988174226,38.2,81438.61,0.0,-0.50601,0.00018,22.60071]
[1777988174249,38.2,81434.59,0.0,-0.50675,0.00018,22.59892]
[1777988175344,38.2,81434.59,0.0,-0.50675,0.00018,22.59892]
[1777988175659,38.2,81434.13,0.0,-0.50684,0.00018,22.59871]
[1777988177628,38.19,81439.74,0.0,-0.5058,0.00018,22.60119]
[1777988178288,38.19,81439.74,0.0,-0.5058,0.00018,22.60119]
[1777988178613,38.19,81440.54,0.0,-0.50566,0.00018,22.60153]
[1777988183662,38.19,81439.53,0.0,-0.50585,0.00018,22.6011]
[1777988183689,38.19,81439.53,0.0,-0.50585,0.00018,22.6011]
[1777988183696,38.18,81439.62,0.0,-0.50583,0.00018,22.60114]
[1777988184748,38.19,81450.35,0.0,-0.50385,0.00018,22.60548]
[1777988185220,38.19,81450.35,0.0,-0.50385,0.00018,22.60548]
[1777988185240,38.19,81450.35,0.0,-0.50385,0.00018,22.60548]
[1777988185748,38.19,81454.76,0.0,-0.50304,0.00018,22.6071]
[1777988190750,38.19,81457.82,0.0,-0.50247,0.00018,22.60817]
[1777988192443,38.19,81459.07,0.0,-0.50224,0.00018,22.60415]
[1777988192454,38.19,81459.07,0.0,-0.50224,0.00018,22.60415]
[1777988192765,38.19,81458.55,0.0,-0.50234,0.00018,22.60397]
[1777988193354,38.19,81452.77,0.0,-0.50341,0.00018,22.60193]
[1777988196392,38.19,81443.99,0.0,-0.50502,0.00018,22.59853]
[1777988201783,38.19,81439.93,0.0,-0.50577,0.00018,22.59683]
[1777988204501,38.19,81433.96,0.0,-0.50688,0.00018,22.59418]
[1777988204775,38.18,81431.73,0.0,-0.50729,0.00018,22.59315]
[1777988207749,38.18,81424.76,0.0,-0.50858,0.00018,22.58976]
[1777988208891,38.18,81424.22,0.0,-0.50868,0.00018,22.58949]
[1777988208907,38.18,81424.22,0.0,-0.50868,0.00018,22.58949]
[1777988209637,38.18,81424.85,0.0,-0.50856,0.00018,22.58981]
[1777988215261,38.17,81423.18,0.0,-0.50887,0.00018,22.58896]
[1777988218786,38.17,81424.67,0.0,-0.5086,0.00018,22.58971]
[1777988218682,38.17,81429.75,0.0,-0.50766,0.00018,22.5922]
[1777988218872,38.17,81429.75,0.0,-0.50766,0.00018,22.5922]
[1777988219082,38.17,81429.75,0.0,-0.50766,0.00018,22.5922]
[1777988219525,38.17,81427.24,0.0,-0.50812,0.00018,22.59099]
[1777988220706,38.17,81427.24,0.0,-0.50812,0.00018,22.59099]
[1777988220797,38.17,81427.24,0.0,-0.50812,0.00018,22.59099]
[1777988220807,38.17,81430.93,0.0,-0.50744,0.00018,22.59276]
[1777988222827,38.16,81433.26,0.0,-0.50702,0.00018,22.59385]
[1777988223324,38.16,81433.26,0.0,-0.50702,0.00018,22.59385]
[1777988225782,38.16,81431.92,0.0,-0.50726,0.00018,22.59323]
[1777988225822,38.16,81419.47,0.0,-0.50956,0.00018,22.58703]
[1777988226733,38.16,81419.47,0.0,-0.50956,0.00018,22.58703]
[1777988226746,38.16,81415.09,0.0,-0.51037,0.00018,22.58467]
[1777988230747,38.16,81419.81,0.0,-0.5095,0.00018,22.5872]
[1777988232805,38.16,81418.46,0.0,-0.50975,0.00018,22.58649]
[1777988232816,38.16,81418.46,0.0,-0.50975,0.00018,22.58649]
[1777988232806,38.16,81386.68,0.0,-0.51562,0.00018,22.56711]
[1777988232958,38.16,81386.68,0.0,-0.51562,0.00018,22.56711]
[1777988233485,38.16,81374.35,0.0,-0.51789,0.00018,22.55828]
[1777988234419,38.16,81374.61,0.0,-0.51784,0.00018,22.55848]
[1777988235525,38.16,81371.24,0.0,-0.51846,0.00018,22.55594]
[1777988235873,38.16,81371.24,0.0,-0.51846,0.00018,22.55594]
[1777988236429,38.16,81371.24,0.0,-0.51846,0.00018,22.55595]
[1777988237437,38.16,81375.93,0.0,-0.5176,0.00018,22.55946]
[1777988238531,38.16,81375.93,0.0,-0.5176,0.00018,22.55946]
[1777988238833,38.16,81382.17,0.0,-0.51645,0.00018,22.56397]
[1777988239558,38.16,81382.17,0.0,-0.51645,0.00018,22.56397]
[1777988239782,38.16,81387.82,0.0,-0.51541,0.00018,22.56789]
[1777988240996,38.15,81387.87,0.0,-0.5154,0.00018,22.56792]
[1777988241742,38.15,81387.31,0.0,-0.5155,0.00018,22.56754]
[1777988244848,38.15,81382.77,0.0,-0.51634,0.00018,22.56438]
[1777988248832,38.15,81384.27,0.0,-0.51607,0.00018,22.56543]
[1777988249706,38.15,81385.06,0.0,-0.51592,0.00018,22.56598]
[1777988249804,38.15,81395.31,0.0,-0.51403,0.00018,22.57284]
[1777988250854,38.14,81398.53,0.0,-0.51344,0.00018,22.57489]
[1777988251024,38.14,81398.53,0.0,-0.51344,0.00018,22.57489]
[1777988251708,38.14,81398.53,0.0,-0.51344,0.00018,22.57489]
[1777988251714,38.14,81398.53,0.0,-0.51344,0.00018,22.57489]
[1777988251766,38.14,81400.53,0.0,-0.51307,0.00018,22.57169]
[1777988256772,38.14,81400.37,0.0,-0.51311,0.00018,22.57159]
[1777988257452,38.14,81401.39,0.0,-0.51292,0.00018,22.57222]
[1777988257577,38.14,81401.39,0.0,-0.51292,0.00018,22.57222]
[1777988260604,38.13,81404.84,0.0,-0.51228,0.00018,22.57431]
[1777988260721,38.13,81413.74,0.0,-0.51064,0.00018,22.57945]
[1777988260980,38.13,81413.74,0.0,-0.51064,0.00018,22.57945]
[1777988261184,38.13,81413.74,0.0,-0.51064,0.00018,22.57945]
[1777988261610,38.13,81413.74,0.0,-0.51064,0.00018,22.57945]
[1777988262417,38.13,81413.74,0.0,-0.51064,0.00018,22.57945]
[1777988262600,38.13,81413.74,0.0,-0.51064,0.00018,22.57945]
[1777988262634,38.13,81406.96,0.0,-0.51189,0.00018,22.57557]
[1777988263950,38.13,81406.96,0.0,-0.51189,0.00018,22.57557]
[1777988264630,38.13,81405.21,0.0,-0.51222,0.00018,22.57453]
[1777988265637,38.13,81409.9,0.0,-0.51135,0.00018,22.57728]
[1777988267194,38.13,81409.71,0.0,-0.51138,0.00018,22.57717]
[1777988267289,38.13,81409.71,0.0,-0.51138,0.00018,22.57717]
[1777988267652,38.13,81409.62,0.0,-0.5114,0.00018,22.57712]
[1777988268373,38.13,81409.62,0.0,-0.5114,0.00018,22.57712]
[1777988268388,38.13,81409.62,0.0,-0.5114,0.00018,22.57712]
[1777988268659,38.13,81411.02,0.0,-0.51114,0.00018,22.57792]
[1777988270672,38.13,81406.4,0.0,-0.512,0.00018,22.57524]
[1777988275709,38.13,81405.42,0.0,-0.51218,0.00018,22.57466]
[1777988280745,38.14,81406.72,0.0,-0.51193,0.00018,22.57543]
[1777988283370,38.14,81404.31,0.0,-0.51238,0.00018,22.574]
[1777988283701,38.14,81404.31,0.0,-0.51238,0.00018,22.574]
[1777988283767,38.14,81404.76,0.0,-0.5123,0.00018,22.57427]
[1777988283906,38.14,81404.76,0.0,-0.5123,0.00018,22.57427]
[1777988284774,38.14,81377.05,0.0,-0.51741,0.00018,22.55579]
[1777988285781,38.14,81373.73,0.0,-0.51803,0.00018,22.55333]
[1777988287568,38.14,81374.46,0.0,-0.51789,0.00018,22.55388]
[1777988287571,38.14,81374.46,0.0,-0.51789,0.00018,22.55388]
[1777988287795,38.14,81373.94,0.0,-0.51799,0.00018,22.55349]
[1777988288407,38.14,81373.94,0.0,-0.51799,0.00018,22.55349]
[1777988288802,38.14,81374.83,0.0,-0.51782,0.00018,22.55415]
[1777988290826,38.14,81381.64,0.0,-0.51657,0.00018,22.55911]
[1777988291748,38.14,81381.64,0.0,-0.51657,0.00018,22.55911]
[1777988291831,38.14,81386.99,0.0,-0.51558,0.00018,22.56285]
[1777988296858,38.13,81384.17,0.0,-0.5161,0.00018,22.56089]
[1777988297613,38.13,81384.17,0.0,-0.5161,0.00018,22.56089]
[1777988297865,38.13,81381.62,0.0,-0.51657,0.00018,22.55909]
[1777988301985,38.13,81380.03,0.0,-0.51687,0.00018,22.55795]
[1777988302900,38.13,81387.26,0.0,-0.51553,0.00018,22.56303]
[1777988303907,38.13,81392.96,0.0,-0.51448,0.00018,22.56685]
[1777988304914,38.14,81388.13,0.0,-0.51537,0.00018,22.56362]
[1777988308823,38.14,81392.81,0.0,-0.5145,0.00018,22.56676]
[1777988311703,38.14,81389.8,0.0,-0.51506,0.00018,22.56476]
[1777988311841,38.14,81371.74,0.0,-0.5184,0.00018,22.54738]
[1777988312829,38.14,81366.17,0.0,-0.51943,0.00018,22.54308]
[1777988313783,38.14,81366.17,0.0,-0.51943,0.00018,22.54308]
[1777988313882,38.14,81365.7,0.0,-0.51951,0.00018,22.54271]
[1777988314737,38.14,81365.7,0.0,-0.51951,0.00018,22.54271]
[1777988314838,38.14,81365.71,0.0,-0.51951,0.00018,22.54272]
[1777988315752,38.14,81365.71,0.0,-0.51951,0.00018,22.54272]
[1777988315776,38.14,81366.02,0.0,-0.51945,0.00018,22.54296]
[1777988316377,38.14,81366.02,0.0,-0.51945,0.00018,22.54296]
[1777988316845,38.14,81366.64,0.0,-0.51934,0.00018,22.54345]
[1777988317431,38.14,81366.64,0.0,-0.51934,0.00018,22.54345]
[1777988317580,38.14,81366.64,0.0,-0.51934,0.00018,22.54345]
[1777988317680,38.14,81366.64,0.0,-0.51934,0.00018,22.54345]
[1777988317869,38.14,81366.64,0.0,-0.51934,0.00018,22.54345]
[1777988317927,38.14,81382.07,0.0,-0.51649,0.00018,22.55497]
[1777988318048,38.14,81382.07,0.0,-0.51649,0.00018,22.55497]
[1777988318138,38.14,81382.91,0.0,-0.51633,0.00018,22.55557]
[1777988319383,38.14,81382.91,0.0,-0.51633,0.00018,22.55557]
[1777988319585,38.14,81382.62,0.0,-0.51639,0.00018,22.55536]
[1777988320760,38.14,81389.26,0.0,-0.51516,0.00018,22.55995]
[1777988321203,38.14,81394.17,0.0,-0.51425,0.00018,22.5632]
[1777988323957,38.14,81395.57,0.0,-0.51399,0.00018,22.56411]
[1777988324868,38.14,81396.5,0.0,-0.51382,0.00018,22.56471]
[1777988329878,38.15,81394.55,0.0,-0.51418,0.00018,22.56345]
[1777988330862,38.14,81385.42,0.0,-0.51587,0.00018,22.55733]
[1777988331087,38.14,81385.42,0.0,-0.51587,0.00018,22.55733]
[1777988331896,38.15,81380.02,0.0,-0.51686,0.00018,22.55352]
[1777988333702,38.14,81371.53,0.0,-0.51843,0.00018,22.54724]
[1777988334045,38.14,81371.53,0.0,-0.51843,0.00018,22.54724]
[1777988334058,38.14,81371.53,0.0,-0.51843,0.00018,22.54724]
[1777988334834,38.14,81369.25,0.0,-0.51885,0.00018,22.54549]
[1777988339843,38.14,81368.23,0.0,-0.51904,0.00018,22.5447]
[1777988343845,38.14,81351.75,0.0,-0.52209,0.00018,22.53126]
[1777988344079,38.14,81351.75,0.0,-0.52209,0.00018,22.53126]
[1777988344851,38.14,81348.34,0.0,-0.52272,0.00018,22.52831]
[1777988347814,38.14,81349.64,0.0,-0.52248,0.00018,22.52944]
[1777988347882,38.14,81374.96,0.0,-0.5178,0.00018,22.54981]
[1777988348172,38.14,81374.96,0.0,-0.5178,0.00018,22.54981]
[1777988348721,38.14,81377.08,0.0,-0.51741,0.00018,22.55137]
[1777988349619,38.14,81377.08,0.0,-0.51741,0.00018,22.55137]
[1777988349634,38.14,81377.08,0.0,-0.51741,0.00018,22.55137]
[1777988349684,38.14,81374.83,0.0,-0.51783,0.00018,22.54971]
[1777988352483,38.14,81381.27,0.0,-0.51663,0.00018,22.55441]
[1777988356296,38.15,81378.76,0.0,-0.5171,0.00018,22.55261]
[1777988356869,38.15,81378.76,0.0,-0.5171,0.00018,22.55261]
[1777988356944,38.15,81378.3,0.0,-0.51718,0.00018,22.55228]
[1777988357326,38.15,81378.3,0.0,-0.51718,0.00018,22.55228]
[1777988357537,38.15,81378.3,0.0,-0.51718,0.00018,22.55228]
[1777988357758,38.15,81378.3,0.0,-0.51718,0.00018,22.55228]
[1777988357851,38.15,81378.3,0.0,-0.51718,0.00018,22.55228]
[1777988357870,38.15,81395.88,0.0,-0.51393,0.00018,22.56431]
[1777988358170,38.15,81395.88,0.0,-0.51393,0.00018,22.56431]
[1777988358673,38.15,81401.1,0.0,-0.51297,0.00018,22.5676]
[1777988360804,38.15,81396.46,0.0,-0.51383,0.00018,22.56469]
[1777988361149,38.15,81396.46,0.0,-0.51383,0.00018,22.56469]
[1777988361920,38.15,81397.08,0.0,-0.51371,0.00018,22.56508]
[1777988362093,38.15,81397.08,0.0,-0.51371,0.00018,22.56508]
[1777988362190,38.15,81397.08,0.0,-0.51371,0.00018,22.56508]
[1777988362649,38.15,81394.03,0.0,-0.51427,0.00018,22.56312]
[1777988364295,38.15,81390.47,0.0,-0.51493,0.00018,22.56077]
[1777988364313,38.15,81390.47,0.0,-0.51493,0.00018,22.56077]
[1777988364318,38.15,81390.47,0.0,-0.51493,0.00018,22.56077]
[1777988364355,38.15,81387.4,0.0,-0.5155,0.00018,22.5587]
[1777988365355,38.15,81387.4,0.0,-0.5155,0.00018,22.5587]
[1777988365739,38.15,81387.37,0.0,-0.5155,0.00018,22.55868]
[1777988367360,38.15,81387.37,0.0,-0.51551,0.00018,22.55867]
[1777988367393,38.15,81387.37,0.0,-0.51551,0.00018,22.55867]
[1777988367511,38.15,81387.37,0.0,-0.51551,0.00018,22.55867]
[1777988367593,38.15,81377.54,0.0,-0.51732,0.00018,22.55172]
[1777988369382,38.15,81377.54,0.0,-0.51732,0.00018,22.55172]
[1777988369455,38.15,81399.8,0.0,-0.51321,0.00018,22.5668]
[1777988370474,38.15,81399.8,0.0,-0.51321,0.00018,22.5668]
[1777988370536,38.15,81398.17,0.0,-0.51351,0.00018,22.56577]
[1777988372480,38.15,81398.63,0.0,-0.51343,0.00018,22.56162]
[1777988372896,38.15,81397.53,0.0,-0.51363,0.00018,22.56092]
[1777988375941,38.15,81403.87,0.0,-0.51246,0.00018,22.56484]
[1777988379916,38.15,81399.31,0.0,-0.5133,0.00018,22.56204]
[1777988384942,38.15,81397.45,0.0,-0.51365,0.00018,22.56087]
[1777988389419,38.15,81394.4,0.0,-0.51421,0.00018,22.55892]
[1777988389977,38.15,81387.21,0.0,-0.51554,0.00018,22.55412]
[1777988390625,38.15,81387.21,0.0,-0.51554,0.00018,22.55412]
[1777988390917,38.15,81383.58,0.0,-0.51621,0.00018,22.5516]
[1777988391582,38.15,81383.58,0.0,-0.51621,0.00018,22.5516]
[1777988391979,38.15,81383.58,0.0,-0.51621,0.00018,22.5516]
[1777988392002,38.15,81366.12,0.0,-0.51944,0.00018,22.53861]
[1777988392105,38.15,81366.12,0.0,-0.51944,0.00018,22.53861]
[1777988392580,38.15,81366.12,0.0,-0.51944,0.00018,22.5386]
[1777988393744,38.15,81366.12,0.0,-0.51944,0.00018,22.5386]
[1777988393762,38.14,81356.22,0.0,-0.52127,0.00018,22.53058]
[1777988394532,38.14,81356.22,0.0,-0.52127,0.00018,22.53058]
[1777988394579,38.14,81356.22,0.0,-0.52127,0.00018,22.53058]
[1777988394602,38.14,81355.2,0.0,-0.52145,0.00018,22.52973]
[1777988396638,38.14,81350.25,0.0,-0.52237,0.00018,22.52551]
[1777988398718,38.14,81347.34,0.0,-0.52291,0.00018,22.52298]
[1777988398921,38.14,81341.27,0.0,-0.52403,0.00018,22.51757]
[1777988399909,38.14,81336.02,0.0,-0.525,0.00018,22.51274]
[1777988400708,38.14,81336.02,0.0,-0.525,0.00018,22.51274]
[1777988400958,38.14,81331.88,0.0,-0.52576,0.00018,22.50884]
[1777988401150,38.14,81331.88,0.0,-0.52576,0.00018,22.50884]
[1777988401617,38.14,81331.88,0.0,-0.52576,0.00018,22.50884]
[1777988401772,38.14,81317.01,0.0,-0.52851,0.00018,22.49416]
[1777988402618,38.14,81317.01,0.0,-0.52851,0.00018,22.49416]
[1777988403783,38.14,81312.84,0.0,-0.52928,0.00018,22.48986]
[1777988403874,38.14,81312.84,0.0,-0.52928,0.00018,22.48986]
[1777988403997,38.14,81307.39,0.0,-0.53028,0.00018,22.48411]
[1777988404981,38.14,81295.65,0.0,-0.53245,0.00018,22.47122]
[1777988405464,38.14,81295.65,0.0,-0.53245,0.00018,22.47122]
[1777988405486,38.14,81295.65,0.0,-0.53245,0.00018,22.47122]
[1777988405991,38.14,81292.43,0.0,-0.53305,0.00018,22.46757]
[1777988406672,38.14,81292.43,0.0,-0.53305,0.00018,22.46757]
[1777988406773,38.14,81289.18,0.0,-0.53365,0.00018,22.46382]
[1777988407277,38.14,81289.18,0.0,-0.53365,0.00018,22.46382]
[1777988407925,38.14,81289.18,0.0,-0.53365,0.00018,22.46382]
[1777988407957,38.14,81283.52,0.0,-0.53469,0.00018,22.4572]
[1777988408055,38.14,81283.52,0.0,-0.53469,0.00018,22.4572]
[1777988408521,38.14,81283.52,0.0,-0.53469,0.00018,22.4572]
[1777988408711,38.14,81283.52,0.0,-0.53469,0.00018,22.4572]
[1777988408936,38.14,81283.52,0.0,-0.53469,0.00018,22.4572]
[1777988409249,38.13,81279.93,0.0,-0.53536,0.00018,22.45291]
[1777988409281,38.13,81279.93,0.0,-0.53536,0.00018,22.45291]
[1777988409392,38.13,81279.93,0.0,-0.53536,0.00018,22.45291]
[1777988409700,38.13,81279.93,0.0,-0.53536,0.00018,22.4529]
[1777988410186,38.13,81279.93,0.0,-0.53536,0.00018,22.4529]
[1777988411467,38.13,81277.11,0.0,-0.53588,0.00018,22.44948]
[1777988411918,38.13,81277.11,0.0,-0.53588,0.00018,22.44948]
[1777988412066,38.13,81272.85,0.0,-0.53667,0.00018,22.44426]
[1777988412727,38.13,81272.3,0.0,-0.53677,0.00018,22.44358]
[1777988413776,38.13,81263.67,0.0,-0.53836,0.00018,22.4327]
[1777988416268,38.13,81260.15,0.0,-0.53901,0.00018,22.42816]
[1777988416337,38.13,81260.15,0.0,-0.53901,0.00018,22.42816]
[1777988416760,38.13,81258.23,0.0,-0.53937,0.00018,22.42567]
[1777988417771,38.13,81246.52,0.0,-0.54153,0.00018,22.41004]
[1777988418777,38.12,81250.98,0.0,-0.54071,0.00018,22.41606]
[1777988422425,38.12,81248.1,0.0,-0.54124,0.00018,22.41217]
[1777988422564,38.12,81248.1,0.0,-0.54124,0.00018,22.41217]
[1777988422808,38.12,81250.25,0.0,-0.54084,0.00018,22.41507]
[1777988423814,38.12,81261.71,0.0,-0.53874,0.00018,22.43012]
[1777988424354,38.12,81261.71,0.0,-0.53874,0.00018,22.43012]
[1777988424817,38.12,81267.93,0.0,-0.53759,0.00018,22.43804]
[1777988425482,38.12,81267.93,0.0,-0.53759,0.00018,22.43804]
[1777988425821,38.12,81270.78,0.0,-0.53707,0.00018,22.4416]
[1777988426563,38.12,81270.78,0.0,-0.53707,0.00018,22.4416]
[1777988426935,38.12,81270.78,0.0,-0.53707,0.00018,22.4416]
[1777988427036,38.11,81260.05,0.0,-0.53905,0.00018,22.42794]
[1777988427344,38.11,81260.05,0.0,-0.53905,0.00018,22.42794]
[1777988427834,38.11,81260.05,0.0,-0.53905,0.00018,22.42794]
[1777988429864,38.11,81247.78,0.0,-0.54131,0.00018,22.41165]
[1777988431031,38.11,81240.41,0.0,-0.54268,0.00018,22.39705]
[1777988432870,38.1,81237.78,0.0,-0.54318,0.00018,22.39327]
[1777988435983,38.09,81227.9,0.0,-0.54502,0.00018,22.37904]
[1777988436546,38.09,81227.9,0.0,-0.54502,0.00018,22.37904]
[1777988436878,38.09,81227.9,0.0,-0.54502,0.00018,22.37904]
[1777988436928,38.09,81221.44,0.0,-0.54621,0.00018,22.36955]
[1777988437269,38.09,81221.44,0.0,-0.54621,0.00018,22.36955]
[1777988437388,38.09,81221.44,0.0,-0.54621,0.00018,22.36955]
[1777988437434,38.09,81221.44,0.0,-0.54621,0.00018,22.36955]
[1777988437496,38.09,81221.44,0.0,-0.54621,0.00018,22.36955]
[1777988437797,38.09,81221.44,0.0,-0.54621,0.00018,22.36955]
[1777988437908,38.09,81220.85,0.0,-0.54632,0.00018,22.36867]
[1777988438911,38.08,81207.11,0.0,-0.54886,0.00018,22.34779]
[1777988439324,38.08,81207.11,0.0,-0.54886,0.00018,22.34779]
[1777988439918,38.08,81205.96,0.0,-0.54907,0.00018,22.34599]
[1777988441531,38.08,81205.33,0.0,-0.54919,0.00018,22.345]
[1777988441565,38.08,81205.33,0.0,-0.54919,0.00018,22.345]
[1777988441880,38.08,81205.33,0.0,-0.54919,0.00018,22.345]
[1777988441920,38.08,81205.33,0.0,-0.54919,0.00018,22.345]
[1777988442064,38.08,81187.89,0.0,-0.5524,0.00018,22.31707]
[1777988443103,38.08,81187.89,0.0,-0.5524,0.00018,22.31707]
[1777988443493,38.08,81187.89,0.0,-0.5524,0.00018,22.31707]
[1777988443521,38.08,81187.89,0.0,-0.5524,0.00018,22.31707]
[1777988444562,38.09,81184.53,0.0,-0.553,0.00018,22.31162]
[1777988444606,38.09,81184.53,0.0,-0.553,0.00018,22.31162]
[1777988445103,38.09,81195.42,0.0,-0.551,0.00018,22.3294]
[1777988447120,38.09,81202.64,0.0,-0.54967,0.00018,22.34088]
[1777988449089,38.09,81203.61,0.0,-0.54949,0.00018,22.34241]
[1777988449202,38.09,81203.82,0.0,-0.54945,0.00018,22.34274]
[1777988449325,38.09,81203.82,0.0,-0.54945,0.00018,22.34274]
[1777988449428,38.09,81203.82,0.0,-0.54945,0.00018,22.34274]
[1777988449554,38.09,81203.82,0.0,-0.54945,0.00018,22.34274]
[1777988449752,38.09,81203.82,0.0,-0.54945,0.00018,22.34274]
[1777988449841,38.09,81203.82,0.0,-0.54945,0.00018,22.34274]
[1777988449909,38.09,81203.82,0.0,-0.54945,0.00018,22.34274]
[1777988450106,38.09,81203.82,0.0,-0.54945,0.00018,22.34274]
[1777988450151,38.09,81213.61,0.0,-0.54765,0.00018,22.35785]
[1777988450261,38.09,81213.61,0.0,-0.54765,0.00018,22.35785]
[1777988450537,38.09,81213.61,0.0,-0.54765,0.00018,22.35785]
[1777988451197,38.09,81224.3,0.0,-0.54568,0.00018,22.37383]
[1777988451278,38.09,81224.3,0.0,-0.54568,0.00018,22.37383]
[1777988451432,38.09,81224.3,0.0,-0.54568,0.00018,22.37383]
[1777988451529,38.09,81224.3,0.0,-0.54568,0.00018,22.37383]
[1777988451719,38.09,81224.3,0.0,-0.54568,0.00018,22.37383]
[1777988452154,38.09,81257.62,0.0,-0.53953,0.00018,22.42014]
[1777988452467,38.09,81257.62,0.0,-0.53953,0.00018,22.42014]
[1777988452669,38.09,81257.62,0.0,-0.53953,0.00018,22.42014]
[1777988453164,38.09,81260.68,0.0,-0.53897,0.00018,22.42415]
[1777988453570,38.09,81260.68,0.0,-0.53897,0.00018,22.42415]
[1777988454167,38.09,81258.48,0.0,-0.53937,0.00018,22.42128]
[1777988456183,38.09,81253.61,0.0,-0.54027,0.00018,22.41486]
[1777988459206,38.09,81249.21,0.0,-0.54109,0.00018,22.40894]
[1777988460065,38.09,81249.21,0.0,-0.54109,0.00018,22.40894]
[1777988460211,38.09,81249.53,0.0,-0.54103,0.00018,22.40937]
[1777988463138,38.09,81249.85,0.0,-0.54097,0.00018,22.40979]
[1777988463280,38.09,81249.72,0.0,-0.541,0.00018,22.40962]
[1777988463976,38.09,81249.72,0.0,-0.541,0.00018,22.40962]
[1777988464010,38.09,81249.72,0.0,-0.541,0.00018,22.40962]
[1777988464259,38.09,81256.11,0.0,-0.53982,0.00018,22.41813]
[1777988464688,38.09,81256.11,0.0,-0.53982,0.00018,22.41813]
[1777988464732,38.09,81256.11,0.0,-0.53982,0.00018,22.41813]
[1777988464881,38.09,81256.11,0.0,-0.53982,0.00018,22.41813]
[1777988465005,38.09,81256.11,0.0,-0.53982,0.00018,22.41813]
[1777988465249,38.09,81267.97,0.0,-0.53763,0.00018,22.43342]
[1777988465437,38.09,81267.97,0.0,-0.53763,0.00018,22.43342]
[1777988465938,38.09,81267.97,0.0,-0.53763,0.00018,22.43342]
[1777988465991,38.09,81267.97,0.0,-0.53763,0.00018,22.43342]
[1777988466257,38.09,81282.95,0.0,-0.53486,0.00018,22.45177]
[1777988466581,38.09,81282.95,0.0,-0.53486,0.00018,22.45177]
[1777988466831,38.09,81282.95,0.0,-0.53486,0.00018,22.45177]
[1777988467100,38.09,81282.95,0.0,-0.53486,0.00018,22.45177]
[1777988467275,38.09,81290.5,0.0,-0.53347,0.00018,22.46061]
[1777988468258,38.09,81290.5,0.0,-0.53347,0.00018,22.46061]
[1777988468288,38.09,81294.37,0.0,-0.53275,0.00018,22.46505]
[1777988469276,38.09,81300.05,0.0,-0.5317,0.00018,22.47142]
[1777988471301,38.09,81287.81,0.0,-0.53396,0.00018,22.45751]
[1777988473387,38.09,81289.75,0.0,-0.5336,0.00018,22.45976]
[1777988473598,38.09,81289.75,0.0,-0.5336,0.00018,22.45976]
[1777988473708,38.09,81289.75,0.0,-0.5336,0.00018,22.45976]
[1777988474315,38.09,81286.17,0.0,-0.53427,0.00018,22.45559]
[1777988476327,38.09,81280.61,0.0,-0.53529,0.00018,22.44899]
[1777988476829,38.09,81280.61,0.0,-0.53529,0.00018,22.44899]
[1777988477334,38.09,81276.31,0.0,-0.53609,0.00018,22.44378]
[1777988480268,38.09,81275.49,0.0,-0.53624,0.00018,22.44278]
[1777988481338,38.09,81280.21,0.0,-0.53537,0.00018,22.44851]
[1777988482909,38.09,81282.89,0.0,-0.53487,0.00018,22.45172]
[1777988483189,38.09,81282.89,0.0,-0.53487,0.00018,22.45172]
[1777988483285,38.09,81286.35,0.0,-0.53423,0.00018,22.4558]
[1777988483568,38.09,81286.35,0.0,-0.53423,0.00018,22.4558]
[1777988484100,38.09,81286.35,0.0,-0.53423,0.00018,22.4558]
[1777988484108,38.09,81286.35,0.0,-0.53423,0.00018,22.4558]
[1777988484138,38.09,81286.35,0.0,-0.53423,0.00018,22.4558]
[1777988484161,38.09,81292.9,0.0,-0.53302,0.00018,22.46338]
[1777988484968,38.09,81292.9,0.0,-0.53302,0.00018,22.46338]
[1777988485068,38.09,81298.5,0.0,-0.53199,0.00018,22.4697]
[1777988486126,38.09,81302.92,0.0,-0.53117,0.00018,22.47458]
[1777988488487,38.09,81303.95,0.0,-0.53098,0.00018,22.4757]
[1777988489280,38.09,81304.55,0.0,-0.53087,0.00018,22.47636]
[1777988494299,38.1,81305.1,0.0,-0.53077,0.00018,22.47251]
[1777988495200,38.1,81305.26,0.0,-0.53074,0.00018,22.47269]
[1777988495271,38.1,81299.89,0.0,-0.53173,0.00018,22.46682]
[1777988496285,38.1,81294.84,0.0,-0.53266,0.00018,22.46116]
[1777988498272,38.1,81289.01,0.0,-0.53374,0.00018,22.45448]
[1777988500331,38.1,81281.99,0.0,-0.53504,0.00018,22.44622]
[1777988501103,38.1,81281.99,0.0,-0.53504,0.00018,22.44622]
[1777988501169,38.1,81281.65,0.0,-0.5351,0.00018,22.44581]
[1777988501669,38.1,81281.65,0.0,-0.5351,0.00018,22.44581]
[1777988506319,38.1,81275.82,0.0,-0.53618,0.00018,22.43877]
[1777988505538,38.1,81268.25,0.0,-0.53757,0.00018,22.42937]
[1777988506537,38.1,81266.28,0.0,-0.53794,0.00018,22.42689]
[1777988507575,38.1,81266.28,0.0,-0.53794,0.00018,22.42689]
[1777988507688,38.1,81266.28,0.0,-0.53794,0.00018,22.42689]
[1777988508030,38.1,81275.83,0.0,-0.53617,0.00018,22.43879]
[1777988508748,38.1,81285.77,0.0,-0.53434,0.00018,22.45071]
[1777988510034,38.1,81290.9,0.0,-0.53339,0.00018,22.45668]
[1777988511885,38.1,81291.72,0.0,-0.53324,0.00018,22.45762]
[1777988513399,38.1,81295.3,0.0,-0.53258,0.00018,22.46169]
[1777988513783,38.1,81295.3,0.0,-0.53258,0.00018,22.46169]
[1777988514856,38.1,81294.92,0.0,-0.53265,0.00018,22.46126]
[1777988515879,38.1,81293.59,0.0,-0.53289,0.00018,22.45975]
[1777988520896,38.1,81292.63,0.0,-0.53307,0.00018,22.45864]
[1777988525408,38.09,81297.01,0.0,-0.53227,0.00018,22.46358]
[1777988526449,38.09,81295.9,0.0,-0.53247,0.00018,22.46233]
[1777988526856,38.09,81295.9,0.0,-0.53247,0.00018,22.46233]
[1777988527202,38.09,81295.9,0.0,-0.53247,0.00018,22.46233]
[1777988527346,38.09,81292.05,0.0,-0.53319,0.00018,22.45795]
[1777988528368,38.09,81300.07,0.0,-0.5317,0.00018,22.46698]
[1777988530377,38.09,81302.69,0.0,-0.53122,0.00018,22.46987]
[1777988532342,38.09,81307.28,0.0,-0.53037,0.00018,22.47485]
[1777988533358,38.1,81302.15,0.0,-0.53132,0.00018,22.46929]
[1777988535323,38.1,81292.22,0.0,-0.53315,0.00018,22.45817]
[1777988539229,38.1,81293.36,0.0,-0.53294,0.00018,22.45948]
[1777988539429,38.1,81292.42,0.0,-0.53311,0.00018,22.45841]
[1777988539722,38.1,81292.42,0.0,-0.53311,0.00018,22.45841]
[1777988539732,38.1,81292.42,0.0,-0.53311,0.00018,22.45841]
[1777988539758,38.1,81292.42,0.0,-0.53311,0.00018,22.45841]
[1777988540194,38.1,81308.18,0.0,-0.5302,0.00018,22.47583]
[1777988540846,38.1,81308.18,0.0,-0.5302,0.00018,22.47583]
[1777988540897,38.1,81308.18,0.0,-0.5302,0.00018,22.47583]
[1777988540902,38.1,81308.18,0.0,-0.5302,0.00018,22.47583]
[1777988540971,38.1,81308.18,0.0,-0.5302,0.00018,22.47583]
[1777988541050,38.1,81308.18,0.0,-0.5302,0.00018,22.47583]
[1777988541133,38.1,81308.18,0.0,-0.5302,0.00018,22.47583]
[1777988541178,38.1,81308.18,0.0,-0.5302,0.00018,22.47583]
[1777988541363,38.1,81316.72,0.0,-0.52862,0.00018,22.48478]
[1777988541754,38.1,81316.72,0.0,-0.52862,0.00018,22.48478]
[1777988542209,38.1,81322.51,0.0,-0.52755,0.00018,22.49064]
[1777988544966,38.1,81323.35,0.0,-0.52739,0.00018,22.49147]
[1777988545496,38.1,81330.47,0.0,-0.52608,0.00018,22.49843]
[1777988547437,38.1,81335.68,0.0,-0.52512,0.00018,22.50337]
[1777988552453,38.1,81332.31,0.0,-0.52575,0.00018,22.49572]
[1777988555502,38.09,81337.82,0.0,-0.52473,0.00018,22.50089]
[1777988557447,38.09,81339.92,0.0,-0.52434,0.00018,22.50282]
[1777988557515,38.09,81346.18,0.0,-0.52318,0.00018,22.50845]
[1777988559901,38.1,81348.44,0.0,-0.52276,0.00018,22.51044]
[1777988560528,38.1,81356.59,0.0,-0.52126,0.00019,22.5174]
[1777988564366,38.1,81360.54,0.0,-0.52052,0.00019,22.52066]
[1777988564394,38.1,81360.54,0.0,-0.52052,0.00019,22.52066]
[1777988565461,38.1,81361.01,0.0,-0.52044,0.00019,22.52105]
[1777988565538,38.1,81361.01,0.0,-0.52044,0.00019,22.52105]
[1777988565525,38.1,81363.03,0.0,-0.52006,0.00019,22.52268]
[1777988565989,38.1,81363.03,0.0,-0.52006,0.00019,22.52268]
[1777988566033,38.1,81363.03,0.0,-0.52006,0.00019,22.52268]
[1777988566287,38.1,81363.03,0.0,-0.52006,0.00019,22.52268]
[1777988566385,38.1,81377.84,0.0,-0.51732,0.00019,22.53404]
[1777988566879,38.1,81377.84,0.0,-0.51732,0.00019,22.53404]
[1777988567065,38.1,81377.84,0.0,-0.51732,0.00019,22.53404]
[1777988568429,38.1,81378.34,0.0,-0.51723,0.00019,22.53441]
[1777988568457,38.1,81378.34,0.0,-0.51723,0.00019,22.53441]
[1777988568462,38.1,81380.98,0.0,-0.51674,0.00019,22.53632]
[1777988569507,38.1,81371.15,0.0,-0.51856,0.00019,22.52905]
[1777988570175,38.1,81371.15,0.0,-0.51856,0.00019,22.52905]
[1777988570488,38.1,81360.72,0.0,-0.52049,0.00018,22.52082]
[1777988571509,38.1,81344.71,0.0,-0.52345,0.00018,22.50717]
[1777988572498,38.1,81339.98,0.0,-0.52432,0.00018,22.5029]
[1777988575190,38.1,81336.87,0.0,-0.5249,0.00018,22.50003]
[1777988575227,38.1,81336.87,0.0,-0.5249,0.00018,22.50003]
[1777988575481,38.1,81333.97,0.0,-0.52544,0.00018,22.49731]
[1777988577283,38.1,81333.58,0.0,-0.52551,0.00018,22.49694]
[1777988577384,38.1,81335.54,0.0,-0.52515,0.00018,22.49878]
[1777988579353,38.1,81345.7,0.0,-0.52327,0.00018,22.50804]
[1777988580337,38.1,81345.7,0.0,-0.52327,0.00018,22.50804]
[1777988580536,38.1,81344.3,0.0,-0.52353,0.00018,22.50679]
[1777988580811,38.1,81344.3,0.0,-0.52353,0.00018,22.50679]
[1777988581078,38.1,81344.14,0.0,-0.52356,0.00018,22.50665]
[1777988581696,38.1,81344.14,0.0,-0.52356,0.00018,22.50665]
[1777988582083,38.1,81358.73,0.0,-0.52086,0.00018,22.51919]
[1777988583203,38.1,81358.73,0.0,-0.52086,0.00018,22.51919]
[1777988583520,38.1,81360.57,0.0,-0.52052,0.00019,22.52069]
[1777988585501,38.1,81352.76,0.0,-0.52196,0.00018,22.51418]
[1777988586369,38.1,81352.76,0.0,-0.52196,0.00018,22.51418]
[1777988586582,38.1,81342.58,0.0,-0.52384,0.00018,22.50525]
[1777988587503,38.1,81344.61,0.0,-0.52347,0.00018,22.50707]
[1777988589239,38.1,81344.68,0.0,-0.52346,0.00018,22.50713]
[1777988589532,38.1,81345.22,0.0,-0.52336,0.00018,22.50761]
[1777988592531,38.1,81350.92,0.0,-0.5223,0.00018,22.51261]
[1777988593233,38.1,81350.92,0.0,-0.5223,0.00018,22.51261]
[1777988593259,38.1,81350.92,0.0,-0.5223,0.00018,22.51261]
[1777988593342,38.1,81350.92,0.0,-0.5223,0.00018,22.51261]
[1777988593383,38.1,81351.04,0.0,-0.52228,0.00018,22.51271]
[1777988594102,38.1,81351.04,0.0,-0.52228,0.00018,22.51271]
[1777988594189,38.1,81351.04,0.0,-0.52228,0.00018,22.51271]
[1777988594289,38.1,81351.04,0.0,-0.52228,0.00018,22.51271]
[1777988594392,38.1,81379.75,0.0,-0.51697,0.00019,22.53543]
[1777988594918,38.1,81379.75,0.0,-0.51697,0.00019,22.53543]
[1777988595021,38.1,81379.75,0.0,-0.51697,0.00019,22.53543]
[1777988595438,38.1,81379.75,0.0,-0.51697,0.00019,22.53543]
[1777988595528,38.1,81388.54,0.0,-0.51534,0.00019,22.5416]
[1777988595719,38.1,81388.54,0.0,-0.51534,0.00019,22.5416]
[1777988596237,38.1,81388.54,0.0,-0.51534,0.00019,22.5416]
[1777988596249,38.1,81388.63,0.0,-0.51532,0.00019,22.54166]
[1777988598540,38.11,81393.12,0.0,-0.51449,0.00019,22.54466]
[1777988602542,38.11,81397.66,0.0,-0.51365,0.00019,22.5476]
[1777988602770,38.11,81397.66,0.0,-0.51365,0.00019,22.5476]
[1777988603521,38.11,81396.61,0.0,-0.51384,0.00019,22.54693]
[1777988604072,38.11,81396.61,0.0,-0.51384,0.00019,22.54693]
[1777988604500,38.11,81380.31,0.0,-0.51686,0.00018,22.53585]
[1777988605525,38.11,81371.89,0.0,-0.51842,0.00018,22.52962]
[1777988610548,38.11,81375.67,0.0,-0.51772,0.00018,22.53246]
[1777988612003,38.11,81376.59,0.0,-0.51755,0.00019,22.52868]
[1777988612504,38.1,81375.68,0.0,-0.51772,0.00019,22.52801]
[1777988613509,38.1,81370.63,0.0,-0.51866,0.00019,22.5242]
[1777988615549,38.11,81363.7,0.0,-0.51994,0.00019,22.51878]
[1777988615702,38.11,81363.7,0.0,-0.51994,0.00019,22.51878]
[1777988615909,38.11,81363.7,0.0,-0.51994,0.00019,22.51878]
[1777988616616,38.11,81360.33,0.0,-0.52056,0.00019,22.51605]
[1777988616928,38.11,81360.33,0.0,-0.52056,0.00019,22.51605]
[1777988620287,38.11,81356.06,0.0,-0.52135,0.00018,22.51253]
[1777988620605,38.11,81355.09,0.0,-0.52153,0.00018,22.51171]
[1777988622773,38.11,81354.92,0.0,-0.52156,0.00018,22.51157]
[1777988623541,38.11,81348.8,0.0,-0.5227,0.00018,22.50632]
[1777988628566,38.1,81352.54,0.0,-0.52201,0.00018,22.50955]
[1777988632634,38.1,81359.81,0.0,-0.52066,0.00019,22.51562]
[1777988634632,38.1,81363.01,0.0,-0.52007,0.00019,22.51821]
[1777988635835,38.1,81361.21,0.0,-0.5204,0.00019,22.51676]
[1777988636625,38.1,81361.43,0.0,-0.52036,0.00019,22.51694]
[1777988637733,38.1,81360.95,0.0,-0.52045,0.00019,22.51655]
[1777988638527,38.1,81367.12,0.0,-0.51931,0.00019,22.52148]
[1777988642591,38.1,81373.72,0.0,-0.51809,0.00019,22.52654]
[1777988643587,38.1,81378.69,0.0,-0.51717,0.00019,22.53022]
[1777988644630,38.11,81386.56,0.0,-0.51571,0.00019,22.53579]
[1777988644808,38.11,81386.56,0.0,-0.51571,0.00019,22.53579]
[1777988645500,38.11,81386.56,0.0,-0.51571,0.00019,22.53579]
[1777988645622,38.11,81392.9,0.0,-0.51454,0.00019,22.54006]
[1777988647284,38.11,81394.55,0.0,-0.51423,0.00019,22.54114]
[1777988647303,38.11,81394.55,0.0,-0.51423,0.00019,22.54114]
[1777988648550,38.11,81400.97,0.0,-0.51304,0.00019,22.54522]
[1777988649562,38.11,81391.3,0.0,-0.51483,0.00019,22.53901]
[1777988650564,38.11,81384.66,0.0,-0.51606,0.00019,22.53448]
[1777988651572,38.11,81390.77,0.0,-0.51493,0.00019,22.53865]
[1777988654593,38.11,81383.89,0.0,-0.5162,0.00019,22.53393]
[1777988656703,38.1,81380.5,0.0,-0.51683,0.00019,22.53152]
[1777988657630,38.1,81377.62,0.0,-0.51737,0.00019,22.52943]
[1777988659627,38.1,81386.42,0.0,-0.51574,0.00019,22.53568]
[1777988664644,38.09,81388.78,0.0,-0.51531,0.00019,22.53729]
[1777988666677,38.09,81381.3,0.0,-0.5167,0.00019,22.53207]
[1777988671677,38.09,81379.82,0.0,-0.51697,0.00019,22.53101]
[1777988675696,38.09,81384.93,0.0,-0.51603,0.00019,22.53018]
[1777988680717,38.08,81383.97,0.0,-0.51621,0.00019,22.5295]
[1777988685735,38.09,81387.32,0.0,-0.51559,0.00019,22.53183]
[1777988686682,38.09,81394.64,0.0,-0.51423,0.00019,22.53672]
[1777988687653,38.09,81400.12,0.0,-0.51322,0.00019,22.54021]
[1777988690610,38.09,81394.54,0.0,-0.51425,0.00019,22.53666]
[1777988695633,38.1,81393.79,0.0,-0.51438,0.00019,22.53618]
[1777988697685,38.1,81386.4,0.0,-0.51575,0.00019,22.53121]
[1777988701647,38.1,81392.6,0.0,-0.5146,0.00019,22.5354]
[1777988702169,38.1,81392.6,0.0,-0.5146,0.00019,22.5354]
[1777988702694,38.1,81396.32,0.0,-0.51391,0.00019,22.53783]
[1777988707396,38.11,81399.24,0.0,-0.51337,0.00019,22.53968]
[1777988707702,38.11,81405.95,0.0,-0.51213,0.00019,22.54379]
[1777988709707,38.11,81409.27,0.0,-0.51151,0.00019,22.54574]
[1777988711697,38.11,81402.33,0.0,-0.51279,0.00019,22.5416]
[1777988713338,38.11,81402.92,0.0,-0.51268,0.00019,22.54196]
[1777988713652,38.11,81395.74,0.0,-0.51401,0.00019,22.53746]
[1777988714683,38.11,81387.67,0.0,-0.51551,0.00019,22.53211]
[1777988715731,38.11,81392.09,0.0,-0.51469,0.00019,22.53508]
[1777988717734,38.11,81397.96,0.0,-0.5136,0.00019,22.53889]
[1777988718721,38.11,81397.96,0.0,-0.5136,0.00019,22.53889]
[1777988719640,38.11,81398.76,0.0,-0.51345,0.00019,22.53939]
[1777988723285,38.11,81403.95,0.0,-0.51249,0.00019,22.54259]
[1777988728307,38.11,81404.11,0.0,-0.51246,0.00019,22.54269]
[1777988730703,38.11,81395.16,0.0,-0.51412,0.00019,22.53709]
[1777988733520,38.12,81394.64,0.0,-0.51422,0.00019,22.5323]
[1777988733660,38.12,81396.25,0.0,-0.51392,0.00019,22.53334]
[1777988734662,38.12,81405.56,0.0,-0.5122,0.00019,22.53911]
[1777988735747,38.12,81408.78,0.0,-0.5116,0.00019,22.54101]
[1777988736690,38.12,81408.78,0.0,-0.5116,0.00019,22.54101]
[1777988737636,38.12,81409.42,0.0,-0.51148,0.00019,22.54138]
[1777988742650,38.12,81407.48,0.0,-0.51184,0.00019,22.54025]
[1777988746648,38.12,81412.2,0.0,-0.51096,0.00019,22.54297]
[1777988751664,38.12,81414.06,0.0,-0.51062,0.00019,22.54401]
[1777988754094,38.12,81415.43,0.0,-0.51037,0.00019,22.54477]
[1777988754247,38.12,81415.43,0.0,-0.51037,0.00019,22.54477]
[1777988754744,38.12,81421.56,0.0,-0.50923,0.00019,22.54804]
[1777988755729,38.12,81429.8,0.0,-0.50771,0.00019,22.55215]
[1777988756112,38.12,81429.8,0.0,-0.50771,0.00019,22.55215]
[1777988756339,38.12,81429.8,0.0,-0.50771,0.00019,22.55215]
[1777988756395,38.12,81429.8,0.0,-0.50771,0.00019,22.55215]
[1777988756496,38.12,81429.8,0.0,-0.50771,0.00019,22.55215]
[1777988756629,38.12,81429.8,0.0,-0.50771,0.00019,22.55215]
[1777988756733,38.12,81429.8,0.0,-0.50771,0.00019,22.55215]
[1777988756723,38.12,81439.48,0.0,-0.50592,0.00019,22.55656]
[1777988757100,38.12,81439.48,0.0,-0.50592,0.00019,22.55656]
[1777988757243,38.12,81439.48,0.0,-0.50592,0.00019,22.55656]
[1777988757412,38.12,81439.48,0.0,-0.50592,0.00019,22.55656]
[1777988757743,38.12,81439.48,0.0,-0.50592,0.00019,22.55656]
[1777988757761,38.12,81449.84,0.0,-0.504,0.00019,22.56078]
[1777988757805,38.12,81449.84,0.0,-0.504,0.00019,22.56078]
[1777988758305,38.12,81449.84,0.0,-0.504,0.00019,22.56078]
[1777988758343,38.12,81449.84,0.0,-0.504,0.00019,22.56078]
[1777988758388,38.12,81449.84,0.0,-0.504,0.00019,22.56078]
[1777988758537,38.12,81449.52,0.0,-0.50406,0.00019,22.56066]
[1777988761559,38.12,81455.21,0.0,-0.503,0.00019,22.56276]
[1777988763468,38.12,81455.39,0.0,-0.50297,0.00019,22.56282]
[1777988763771,38.12,81464.42,0.0,-0.5013,0.00019,22.56583]
[1777988763791,38.12,81464.42,0.0,-0.5013,0.00019,22.56583]
[1777988763989,38.12,81464.42,0.0,-0.5013,0.00019,22.56583]
[1777988764670,38.12,81477.97,0.0,-0.49879,0.00018,22.5696]
[1777988765724,38.13,81478.74,0.0,-0.49865,0.00018,22.56979]
[1777988765893,38.13,81478.74,0.0,-0.49865,0.00018,22.56979]
[1777988766769,38.13,81470.85,0.0,-0.50011,0.00018,22.56773]
[1777988767717,38.13,81465.96,0.0,-0.50102,0.00018,22.56631]
[1777988769678,38.13,81460.46,0.0,-0.50203,0.00018,22.56456]
[1777988770438,38.13,81460.46,0.0,-0.50203,0.00018,22.56456]
[1777988770746,38.13,81460.78,0.0,-0.50197,0.00018,22.56467]
[1777988771780,38.13,81473.6,0.0,-0.4996,0.00018,22.56848]
[1777988772734,38.12,81472.45,0.0,-0.49982,0.00018,22.56817]
[1777988773734,38.12,81483.55,0.0,-0.49776,0.00018,22.5709]
[1777988774577,38.12,81483.55,0.0,-0.49776,0.00018,22.5709]
[1777988774782,38.12,81478.66,0.0,-0.49867,0.00018,22.56977]
[1777988776793,38.12,81469.4,0.0,-0.50038,0.00019,22.56732]
[1777988777249,38.12,81469.4,0.0,-0.50038,0.00019,22.56732]
[1777988777785,38.12,81469.4,0.0,-0.50038,0.00019,22.56732]
[1777988777784,38.12,81483.14,0.0,-0.49784,0.00018,22.57081]
[1777988777928,38.12,81483.14,0.0,-0.49784,0.00018,22.57081]
[1777988777990,38.12,81483.14,0.0,-0.49784,0.00018,22.57081]
[1777988778679,38.12,81483.14,0.0,-0.49784,0.00018,22.57081]
[1777988779686,38.12,81493.35,0.0,-0.49595,0.00018,22.5728]
[1777988780752,38.12,81493.35,0.0,-0.49595,0.00018,22.5728]
[1777988781726,38.12,81501.92,0.0,-0.49437,0.00018,22.57409]
[1777988782184,38.12,81501.92,0.0,-0.49437,0.00018,22.57409]
[1777988782821,38.12,81496.02,0.0,-0.49546,0.00018,22.57324]
[1777988786754,38.11,81501.47,0.0,-0.49445,0.00018,22.57403]
[1777988787379,38.11,81501.47,0.0,-0.49445,0.00018,22.57403]
[1777988787750,38.11,81501.47,0.0,-0.49445,0.00018,22.57403]
[1777988788761,38.11,81494.64,0.0,-0.49571,0.00018,22.57302]
[1777988789010,38.11,81494.64,0.0,-0.49571,0.00018,22.57302]
[1777988789024,38.11,81494.64,0.0,-0.49571,0.00018,22.57302]
[1777988789768,38.11,81494.64,0.0,-0.49571,0.00018,22.57302]
[1777988791086,38.11,81490.46,0.0,-0.49649,0.00018,22.57229]
[1777988791781,38.11,81480.75,0.0,-0.49828,0.00019,22.56581]
[1777988792803,38.11,81471.48,0.0,-0.5,0.00019,22.56345]
[1777988794695,38.11,81471.48,0.0,-0.5,0.00019,22.56345]
[1777988794801,38.11,81472.89,0.0,-0.49974,0.00019,22.56384]
[1777988797422,38.11,81473.41,0.0,-0.49964,0.00019,22.56398]
[1777988797840,38.11,81471.72,0.0,-0.49996,0.00019,22.56352]
[1777988800844,38.11,81465.08,0.0,-0.50119,0.00019,22.56158]
[1777988801204,38.11,81465.08,0.0,-0.50119,0.00019,22.56158]
[1777988801858,38.11,81464.75,0.0,-0.50125,0.00019,22.56148]
[1777988804872,38.11,81458.46,0.0,-0.50241,0.00019,22.55944]
[1777988805345,38.11,81458.46,0.0,-0.50241,0.00019,22.55944]
[1777988805879,38.11,81457.35,0.0,-0.50262,0.00019,22.55906]
[1777988806880,38.11,81457.35,0.0,-0.50262,0.00019,22.55906]
[1777988806903,38.11,81455.77,0.0,-0.50291,0.00019,22.5585]
[1777988808906,38.11,81439.98,0.0,-0.50583,0.00019,22.55232]
[1777988809273,38.11,81439.98,0.0,-0.50583,0.00019,22.55232]
[1777988809912,38.11,81430.6,0.0,-0.50757,0.00019,22.54807]
[1777988810031,38.11,81430.6,0.0,-0.50757,0.00019,22.54807]
[1777988810922,38.11,81429.11,0.0,-0.50785,0.00019,22.54736]
[1777988815413,38.11,81431.87,0.0,-0.50734,0.00019,22.54867]
[1777988815440,38.11,81431.87,0.0,-0.50734,0.00019,22.54867]
[1777988815929,38.1,81437.58,0.0,-0.50628,0.00019,22.55127]
[1777988816778,38.1,81437.58,0.0,-0.50628,0.00019,22.55127]
[1777988816800,38.1,81437.58,0.0,-0.50628,0.00019,22.55127]
[1777988816871,38.11,81450.91,0.0,-0.50381,0.00019,22.55673]
[1777988821888,38.1,81455.36,0.0,-0.50299,0.00019,22.55836]
[1777988821875,38.1,81461.39,0.0,-0.50187,0.00019,22.56041]
[1777988824921,38.1,81468.15,0.0,-0.50062,0.00019,22.5625]
[1777988825025,38.1,81468.15,0.0,-0.50062,0.00019,22.5625]
[1777988825846,38.1,81468.22,0.0,-0.50061,0.00019,22.56253]
[1777988826414,38.1,81468.22,0.0,-0.50061,0.00019,22.56253]
[1777988826467,38.1,81468.22,0.0,-0.50061,0.00019,22.56253]
[1777988826871,38.1,81476.11,0.0,-0.49915,0.00019,22.56468]
[1777988826968,38.1,81476.11,0.0,-0.49915,0.00019,22.56468]
[1777988827018,38.1,81476.11,0.0,-0.49915,0.00019,22.56468]
[1777988827469,38.1,81476.11,0.0,-0.49915,0.00019,22.56468]
[1777988827568,38.1,81481.72,0.0,-0.49811,0.00019,22.56604]
[1777988827958,38.1,81481.72,0.0,-0.49811,0.00019,22.56604]
[1777988828909,38.1,81481.72,0.0,-0.49811,0.00019,22.56604]
[1777988828922,38.1,81481.72,0.0,-0.49811,0.00019,22.56604]
[1777988828933,38.1,81481.72,0.0,-0.49811,0.00019,22.56604]
[1777988828041,38.1,81481.72,0.0,-0.49811,0.00019,22.56604]
[1777988829048,38.1,81484.14,0.0,-0.49766,0.00019,22.56657]
[1777988830157,38.1,81484.14,0.0,-0.49766,0.00019,22.56657]
[1777988830188,38.1,81482.87,0.0,-0.49789,0.00019,22.56629]
[1777988831654,38.1,81482.87,0.0,-0.49789,0.00019,22.56629]
[1777988831689,38.1,81482.85,0.0,-0.4979,0.00019,22.56629]
[1777988833727,38.1,81487.07,0.0,-0.49712,0.00019,22.56718]
[1777988833899,38.1,81485.08,0.0,-0.49749,0.00019,22.56677]
[1777988835882,38.1,81490.04,0.0,-0.49657,0.00019,22.56776]
[1777988837881,38.1,81497.71,0.0,-0.49515,0.00019,22.56905]
[1777988840693,38.1,81500.54,0.0,-0.49462,0.00019,22.56945]
[1777988840755,38.1,81500.54,0.0,-0.49462,0.00019,22.56945]
[1777988840914,38.1,81497.85,0.0,-0.49512,0.00019,22.56907]
[1777988842227,38.1,81495.2,0.0,-0.49561,0.00019,22.56866]
[1777988842616,38.1,81495.2,0.0,-0.49561,0.00019,22.56866]
[1777988842908,38.1,81490.33,0.0,-0.49651,0.00019,22.56781]
[1777988843783,38.1,81490.33,0.0,-0.49651,0.00019,22.56781]
[1777988843789,38.1,81490.33,0.0,-0.49651,0.00019,22.56781]
[1777988843805,38.1,81490.33,0.0,-0.49651,0.00019,22.56781]
[1777988843869,38.1,81471.96,0.0,-0.49992,0.00019,22.56359]
[1777988844519,38.1,81471.96,0.0,-0.49992,0.00019,22.56359]
[1777988844603,38.1,81471.96,0.0,-0.49992,0.00019,22.56359]
[1777988844870,38.1,81471.96,0.0,-0.49992,0.00019,22.56359]
[1777988844705,38.1,81467.25,0.0,-0.50079,0.00019,22.56224]
[1777988845006,38.1,81467.25,0.0,-0.50079,0.00019,22.56224]
[1777988845323,38.1,81467.25,0.0,-0.50079,0.00019,22.56224]
[1777988845631,38.1,81467.25,0.0,-0.50079,0.00019,22.56224]
[1777988845813,38.1,81490.78,0.0,-0.49643,0.00019,22.5679]
[1777988846579,38.1,81490.78,0.0,-0.49643,0.00019,22.5679]
[1777988846655,38.1,81495.77,0.0,-0.49551,0.00019,22.56875]
[1777988847927,38.09,81494.7,0.0,-0.49571,0.00019,22.56858]
[1777988849947,38.09,81495.27,0.0,-0.4956,0.00019,22.56867]
[1777988849964,38.09,81495.01,0.0,-0.49565,0.00019,22.56863]
[1777988851956,38.09,81500.81,0.0,-0.49458,0.00019,22.56504]
[1777988856970,38.09,81497.65,0.0,-0.49516,0.00019,22.56459]
[1777988861981,38.09,81497.12,0.0,-0.49526,0.00019,22.56451]
[1777988862292,38.09,81496.61,0.0,-0.49535,0.00019,22.56443]
[1777988862334,38.09,81496.61,0.0,-0.49535,0.00019,22.56443]
[1777988862898,38.09,81488.56,0.0,-0.49685,0.00019,22.56302]
[1777988863935,38.09,81483.61,0.0,-0.49776,0.00019,22.562]
[1777988866879,38.09,81478.68,0.0,-0.49868,0.00019,22.56087]
[1777988869378,38.09,81480.41,0.0,-0.49835,0.00019,22.56128]
[1777988869948,38.09,81483.96,0.0,-0.4977,0.00019,22.56208]
[1777988870951,38.09,81495.43,0.0,-0.49557,0.00019,22.56424]
[1777988871984,38.09,81502.27,0.0,-0.49431,0.00019,22.56523]
[1777988872412,38.09,81502.27,0.0,-0.49431,0.00019,22.56523]
[1777988872532,38.09,81502.27,0.0,-0.49431,0.00019,22.56523]
[1777988872757,38.09,81502.27,0.0,-0.49431,0.00019,22.56523]
[1777988872922,38.09,81502.27,0.0,-0.49431,0.00019,22.56523]
[1777988872989,38.09,81502.01,0.0,-0.49435,0.00019,22.56519]
[1777988873018,38.09,81502.01,0.0,-0.49435,0.00019,22.56519]
[1777988873912,38.09,81527.24,0.0,-0.48968,0.00019,22.56689]
[1777988874067,38.09,81527.24,0.0,-0.48968,0.00019,22.56689]
[1777988874161,38.09,81527.24,0.0,-0.48968,0.00019,22.56689]
[1777988874384,38.09,81527.24,0.0,-0.48968,0.00019,22.56689]
[1777988874501,38.09,81527.24,0.0,-0.48968,0.00019,22.56689]
[1777988874925,38.09,81527.24,0.0,-0.48968,0.00019,22.56689]
[1777988874576,38.09,81530.12,0.0,-0.48915,0.00019,22.56689]
[1777988875389,38.09,81530.12,0.0,-0.48915,0.00019,22.56689]
[1777988876395,38.09,81524.35,0.0,-0.49022,0.00019,22.56686]
[1777988877196,38.09,81524.35,0.0,-0.49022,0.00019,22.56686]
[1777988877213,38.09,81524.35,0.0,-0.49022,0.00019,22.56686]
[1777988877402,38.09,81523.45,0.0,-0.49039,0.00019,22.56684]
[1777988878786,38.09,81523.45,0.0,-0.49039,0.00019,22.56684]
[1777988878888,38.09,81518.24,0.0,-0.49135,0.00019,22.56664]
[1777988880190,38.09,81518.24,0.0,-0.49135,0.00019,22.56664]
[1777988880423,38.09,81516.03,0.0,-0.49176,0.00019,22.56652]
[1777988882160,38.09,81519.23,0.0,-0.49117,0.00019,22.56669]
[1777988882953,38.08,81514.74,0.0,-0.492,0.00019,22.56644]
[1777988885990,38.08,81507.88,0.0,-0.49327,0.00019,22.56587]
[1777988886818,38.08,81507.88,0.0,-0.49327,0.00019,22.56587]
[1777988886843,38.08,81505.75,0.0,-0.49366,0.00019,22.56564]
[1777988888114,38.08,81505.63,0.0,-0.49369,0.00019,22.56563]
[1777988888925,38.08,81523.35,0.0,-0.4904,0.00019,22.56683]
[1777988890228,38.08,81525.15,0.0,-0.49007,0.00019,22.56687]
[1777988890906,38.08,81526.19,0.0,-0.48988,0.00019,22.56688]
[1777988895430,38.08,81524.25,0.0,-0.49024,0.00019,22.56685]
[1777988895927,38.08,81529.35,0.0,-0.48929,0.00019,22.5669]
[1777988899961,38.08,81524.91,0.0,-0.49012,0.00019,22.56687]
[1777988899974,38.08,81524.91,0.0,-0.49012,0.00019,22.56687]
[1777988899959,38.08,81510.88,0.0,-0.49271,0.00019,22.56614]
[1777988900955,38.08,81508.7,0.0,-0.49312,0.00019,22.56595]
[1777988901992,38.08,81502.2,0.0,-0.49432,0.00019,22.56522]
[1777988902282,38.08,81502.2,0.0,-0.49432,0.00019,22.56522]
[1777988902989,38.08,81492.08,0.0,-0.49619,0.00019,22.56368]
[1777988904424,38.08,81490.67,0.0,-0.49646,0.00019,22.56342]
[1777988904447,38.08,81490.67,0.0,-0.49646,0.00019,22.56342]
[1777988904945,38.08,81490.92,0.0,-0.49641,0.00019,22.56347]
[1777988905915,38.08,81495.65,0.0,-0.49553,0.00019,22.56428]
[1777988906399,38.08,81495.65,0.0,-0.49553,0.00019,22.56428]
[1777988906972,38.08,81497.25,0.0,-0.49524,0.00019,22.56453]
[1777988909956,38.08,81491.7,0.0,-0.49627,0.00019,22.56361]
[1777988910454,38.08,81491.7,0.0,-0.49627,0.00019,22.56361]
[1777988910981,38.08,81485.22,0.0,-0.49747,0.00019,22.56235]
[1777988912020,38.08,81498.87,0.0,-0.49494,0.00019,22.56031]
[1777988912940,38.07,81505.17,0.0,-0.49377,0.00019,22.56112]
[1777988913739,38.07,81505.17,0.0,-0.49377,0.00019,22.56112]
[1777988913985,38.07,81512.44,0.0,-0.49243,0.00019,22.56182]
[1777988915366,38.07,81513.11,0.0,-0.4923,0.00019,22.56187]
[1777988915387,38.07,81513.11,0.0,-0.4923,0.00019,22.56187]
[1777988915674,38.07,81513.11,0.0,-0.4923,0.00019,22.56187]
[1777988918095,38.07,81512.08,0.0,-0.49249,0.00019,22.56179]
[1777988918750,38.07,81512.08,0.0,-0.49249,0.00019,22.56179]
[1777988918931,38.07,81543.75,0.0,-0.48663,0.00019,22.56187]
[1777988919681,38.07,81543.75,0.0,-0.48663,0.00019,22.56187]
[1777988919756,38.07,81543.75,0.0,-0.48663,0.00019,22.56187]
[1777988920116,38.07,81550.3,0.0,-0.48542,0.00019,22.56128]
[1777988920202,38.07,81550.3,0.0,-0.48542,0.00019,22.56128]
[1777988920970,38.07,81550.3,0.0,-0.48542,0.00019,22.56128]
[1777988920986,38.07,81550.3,0.0,-0.48542,0.00019,22.56128]
[1777988920711,38.07,81550.3,0.0,-0.48542,0.00019,22.56128]
[1777988922033,38.07,81554.25,0.0,-0.48469,0.00019,22.56082]
[1777988922347,38.07,81554.25,0.0,-0.48469,0.00019,22.56082]
[1777988922379,38.07,81554.25,0.0,-0.48469,0.00019,22.56082]
[1777988923002,38.07,81567.41,0.0,-0.48225,0.00018,22.55875]
[1777988924964,38.07,81567.72,0.0,-0.48219,0.00018,22.55869]
[1777988924977,38.07,81568.89,0.0,-0.48198,0.00018,22.55846]
[1777988926525,38.07,81568.89,0.0,-0.48198,0.00018,22.55846]
[1777988926597,38.07,81568.89,0.0,-0.48198,0.00018,22.55846]
[1777988926833,38.07,81577.44,0.0,-0.4804,0.00018,22.55661]
[1777988927653,38.07,81577.44,0.0,-0.4804,0.00018,22.55661]
[1777988928058,38.07,81579.92,0.0,-0.47994,0.00018,22.556]
[1777988928956,38.07,81595.6,0.0,-0.47704,0.00018,22.55149]
[1777988930010,38.07,81600.55,0.0,-0.47613,0.00018,22.54981]
[1777988930267,38.07,81600.55,0.0,-0.47613,0.00018,22.54981]
[1777988930807,38.07,81600.55,0.0,-0.47613,0.00018,22.54981]
[1777988930823,38.07,81600.55,0.0,-0.47613,0.00018,22.54981]
[1777988930941,38.07,81600.55,0.0,-0.47613,0.00018,22.54981]
[1777988931581,38.07,81600.55,0.0,-0.47613,0.00018,22.54981]
[1777988932033,38.08,81597.08,0.0,-0.47677,0.00018,22.55101]
[1777988932640,38.08,81597.08,0.0,-0.47677,0.00018,22.55101]
[1777988932650,38.08,81597.08,0.0,-0.47677,0.00018,22.55101]
[1777988932824,38.08,81597.08,0.0,-0.47677,0.00018,22.55101]
[1777988933025,38.08,81572.76,0.0,-0.48126,0.00018,22.55768]
[1777988934823,38.09,81568.11,0.0,-0.48213,0.00018,22.55863]
[1777988935722,38.09,81568.11,0.0,-0.48213,0.00018,22.55863]
[1777988935895,38.1,81580.44,0.0,-0.47985,0.00018,22.55589]
[1777988936910,38.1,81580.44,0.0,-0.47985,0.00018,22.55589]
[1777988936929,38.1,81580.44,0.0,-0.47985,0.00018,22.55589]
[1777988936974,38.1,81582.15,0.0,-0.47953,0.00018,22.55545]
[1777988937921,38.1,81582.15,0.0,-0.47953,0.00018,22.55545]
[1777988937946,38.1,81581.48,0.0,-0.47966,0.00018,22.55563]
[1777988938924,38.1,81586.24,0.0,-0.47878,0.00018,22.55435]
[1777988943400,38.1,81585.82,0.0,-0.47885,0.00018,22.55446]
[1777988943966,38.1,81590.67,0.0,-0.47796,0.00018,22.55306]
[1777988946060,38.1,81583.86,0.0,-0.47922,0.00018,22.555]
[1777988946528,38.1,81583.86,0.0,-0.47922,0.00018,22.555]
[1777988947003,38.1,81576.89,0.0,-0.4805,0.00018,22.55676]
[1777988948487,38.1,81576.89,0.0,-0.4805,0.00018,22.55676]
[1777988948535,38.1,81576.89,0.0,-0.4805,0.00018,22.55676]
[1777988948848,38.1,81576.89,0.0,-0.4805,0.00018,22.55676]
[1777988948942,38.1,81558.14,0.0,-0.48397,0.00018,22.56031]
[1777988949670,38.1,81558.14,0.0,-0.48397,0.00018,22.56031]
[1777988949932,38.1,81558.14,0.0,-0.48397,0.00018,22.56031]
[1777988952901,38.1,81556.38,0.0,-0.4843,0.00018,22.56055]
[1777988952952,38.1,81561.89,0.0,-0.48328,0.00018,22.55973]
[1777988955976,38.1,81569.79,0.0,-0.48182,0.00018,22.5583]
[1777988956275,38.1,81569.79,0.0,-0.48182,0.00018,22.5583]
[1777988956291,38.1,81569.79,0.0,-0.48182,0.00018,22.5583]
[1777988957036,38.1,81573.23,0.0,-0.48118,0.00018,22.55758]
[1777988962039,38.1,81571.73,0.0,-0.48146,0.00018,22.5579]
[1777988962042,38.1,81563.18,0.0,-0.48304,0.00018,22.55952]
[1777988962999,38.1,81563.18,0.0,-0.48304,0.00018,22.55952]
[1777988963033,38.1,81563.07,0.0,-0.48306,0.00018,22.55954]
[1777988967736,38.1,81559.9,0.0,-0.48365,0.00018,22.56005]
[1777988968066,38.1,81559.54,0.0,-0.48371,0.00018,22.5601]
[1777988968457,38.1,81559.54,0.0,-0.48371,0.00018,22.5601]
[1777988969068,38.1,81586.99,0.0,-0.47864,0.00018,22.55414]
[1777988970075,38.1,81601.87,0.0,-0.47589,0.00018,22.54938]
[1777988974399,38.1,81602.54,0.0,-0.47577,0.00018,22.54468]
[1777988974421,38.1,81602.54,0.0,-0.47577,0.00018,22.54468]
[1777988975111,38.1,81602.67,0.0,-0.47574,0.00018,22.54463]
[1777988976783,38.1,81601.81,0.0,-0.4759,0.00018,22.54494]
[1777988976797,38.1,81601.81,0.0,-0.4759,0.00018,22.54494]
[1777988977124,38.1,81597.76,0.0,-0.47665,0.00018,22.54634]
[1777988980145,38.1,81602.79,0.0,-0.47572,0.00018,22.54458]
[1777988985157,38.1,81605.9,0.0,-0.47515,0.00018,22.54344]
[1777988990195,38.1,81602.98,0.0,-0.47569,0.00018,22.54452]
[1777988995223,38.1,81604.21,0.0,-0.47546,0.00018,22.54408]
[1777988997163,38.11,81597.92,0.0,-0.47662,0.00018,22.54629]
[1777988997392,38.11,81597.92,0.0,-0.47662,0.00018,22.54629]
[1777988997513,38.11,81597.46,0.0,-0.47671,0.00018,22.54645]
[1777989002360,38.11,81598.74,0.0,-0.47647,0.00018,22.54602]
[1777989002510,38.11,81598.74,0.0,-0.47647,0.00018,22.54602]
[1777989002744,38.11,81598.74,0.0,-0.47647,0.00018,22.54602]
[1777989002795,38.11,81612.45,0.0,-0.47394,0.00018,22.5409]
[1777989003576,38.11,81606.94,0.0,-0.47496,0.00018,22.54307]
[1777989005524,38.11,81606.94,0.0,-0.47496,0.00018,22.54307]
[1777989005543,38.11,81606.94,0.0,-0.47496,0.00018,22.54307]
[1777989005953,38.11,81607.57,0.0,-0.47484,0.00018,22.54283]
[1777989007596,38.11,81607.95,0.0,-0.47477,0.00018,22.54268]
[1777989008130,38.11,81607.57,0.0,-0.47484,0.00018,22.54283]
[1777989013073,38.11,81608.63,0.0,-0.47465,0.00018,22.54242]
[1777989013140,38.11,81606.34,0.0,-0.47507,0.00018,22.5433]
[1777989013428,38.11,81606.34,0.0,-0.47507,0.00018,22.5433]
[1777989014023,38.11,81627.59,0.0,-0.47115,0.00018,22.5342]
[1777989014782,38.11,81627.59,0.0,-0.47115,0.00018,22.5342]
[1777989014944,38.11,81627.59,0.0,-0.47115,0.00018,22.5342]
[1777989015097,38.11,81627.59,0.0,-0.47115,0.00018,22.5342]
[1777989015244,38.11,81626.6,0.0,-0.47133,0.00018,22.53467]
[1777989015294,38.11,81626.6,0.0,-0.47133,0.00018,22.53467]
[1777989015638,38.11,81626.6,0.0,-0.47133,0.00018,22.53467]
[1777989016111,38.11,81626.6,0.0,-0.47133,0.00018,22.53467]
[1777989015740,38.11,81617.58,0.0,-0.473,0.00018,22.53875]
[1777989016939,38.11,81617.58,0.0,-0.473,0.00018,22.53875]
[1777989017020,38.11,81611.77,0.0,-0.47407,0.00018,22.54118]
[1777989020447,38.11,81616.77,0.0,-0.47315,0.00018,22.5391]
[1777989021777,38.11,81616.77,0.0,-0.47315,0.00018,22.5391]
[1777989022090,38.12,81624.4,0.0,-0.47174,0.00018,22.5357]
[1777989022366,38.12,81624.4,0.0,-0.47174,0.00018,22.5357]
[1777989023137,38.12,81618.85,0.0,-0.47276,0.00018,22.53821]
[1777989025721,38.11,81616.69,0.0,-0.47316,0.00018,22.53914]
[1777989026133,38.11,81616.82,0.0,-0.47314,0.00018,22.53908]
[1777989031157,38.11,81614.14,0.0,-0.47363,0.00018,22.54021]
[1777989033317,38.11,81611.39,0.0,-0.47413,0.00018,22.53686]
[1777989034220,38.11,81609.29,0.0,-0.47452,0.00018,22.5377]
[1777989035133,38.11,81599.68,0.0,-0.4763,0.00018,22.54124]
[1777989035848,38.11,81599.68,0.0,-0.4763,0.00018,22.54124]
[1777989036124,38.11,81594.84,0.0,-0.47719,0.00018,22.54285]
[1777989036962,38.11,81594.84,0.0,-0.47719,0.00018,22.54285]
[1777989037178,38.11,81595.05,0.0,-0.47715,0.00018,22.54278]
[1777989042189,38.12,81595.47,0.0,-0.47707,0.00018,22.54265]
[1777989045135,38.12,81600.9,0.0,-0.47607,0.00018,22.54082]
[1777989046094,38.12,81595.73,0.0,-0.47703,0.00018,22.54257]
[1777989047221,38.12,81579.84,0.0,-0.47996,0.00018,22.54713]
[1777989048162,38.12,81579.84,0.0,-0.47996,0.00018,22.54713]
[1777989048173,38.12,81579.84,0.0,-0.47996,0.00018,22.54713]
[1777989048180,38.12,81579.3,0.0,-0.48006,0.00018,22.54727]
[1777989049135,38.12,81572.88,0.0,-0.48125,0.00018,22.54875]
[1777989049986,38.12,81572.88,0.0,-0.48125,0.00018,22.54875]
[1777989050093,38.12,81571.43,0.0,-0.48151,0.00018,22.54905]
[1777989053077,38.12,81565.93,0.0,-0.48253,0.00018,22.55013]
[1777989053485,38.12,81565.93,0.0,-0.48253,0.00018,22.55013]
[1777989054037,38.12,81548.57,0.0,-0.48574,0.00018,22.55255]
[1777989055181,38.12,81545.07,0.0,-0.48639,0.00018,22.55286]
[1777989055417,38.12,81545.07,0.0,-0.48639,0.00018,22.55286]
[1777989055427,38.12,81545.07,0.0,-0.48639,0.00018,22.55286]
[1777989055695,38.12,81544.93,0.0,-0.48641,0.00018,22.55287]
[1777989056876,38.12,81544.93,0.0,-0.48641,0.00018,22.55287]
[1777989056911,38.12,81543.44,0.0,-0.48669,0.00018,22.55298]
[1777989057530,38.12,81543.44,0.0,-0.48669,0.00018,22.55298]
[1777989057561,38.12,81543.44,0.0,-0.48669,0.00018,22.55298]
[1777989057708,38.12,81543.44,0.0,-0.48669,0.00018,22.55298]
[1777989058715,38.12,81548.97,0.0,-0.48567,0.00018,22.55251]
[1777989060102,38.12,81548.97,0.0,-0.48567,0.00018,22.55251]
[1777989060112,38.11,81548.14,0.0,-0.48582,0.00018,22.55259]
[1777989060562,38.11,81548.14,0.0,-0.48582,0.00018,22.55259]
[1777989061186,38.11,81547.59,0.0,-0.48592,0.00018,22.55264]
[1777989062348,38.11,81551.76,0.0,-0.48515,0.00018,22.55221]
[1777989062755,38.11,81551.76,0.0,-0.48515,0.00018,22.55221]
[1777989064014,38.11,81528.61,0.0,-0.48943,0.00019,22.55352]
[1777989065134,38.11,81528.61,0.0,-0.48943,0.00019,22.55352]
[1777989065153,38.11,81525.98,0.0,-0.48992,0.00019,22.55351]
[1777989066189,38.11,81519.85,0.0,-0.49105,0.00019,22.55334]
[1777989069491,38.11,81518.36,0.0,-0.49133,0.00019,22.55328]
[1777989069507,38.11,81518.36,0.0,-0.49133,0.00019,22.55328]
[1777989070231,38.11,81517.91,0.0,-0.49141,0.00019,22.55325]
[1777989071200,38.11,81511.73,0.0,-0.49256,0.00019,22.55284]
[1777989073519,38.11,81509.5,0.0,-0.49297,0.00019,22.55265]
[1777989073536,38.11,81509.5,0.0,-0.49297,0.00019,22.55265]
[1777989074230,38.11,81510.86,0.0,-0.49272,0.00019,22.55277]
[1777989077174,38.1,81502.48,0.0,-0.49427,0.00019,22.55188]
[1777989078297,38.1,81498.77,0.0,-0.49496,0.00019,22.55138]
[1777989079190,38.1,81498.94,0.0,-0.49492,0.00019,22.55141]
[1777989081042,38.1,81498.94,0.0,-0.49492,0.00019,22.55141]
[1777989081201,38.1,81504.07,0.0,-0.49397,0.00019,22.55208]
[1777989081640,38.1,81504.07,0.0,-0.49397,0.00019,22.55208]
[1777989082120,38.1,81517.9,0.0,-0.49141,0.00019,22.55325]
[1777989082656,38.1,81517.9,0.0,-0.49141,0.00019,22.55325]
[1777989083002,38.1,81517.9,0.0,-0.49141,0.00019,22.55325]
[1777989083118,38.1,81517.9,0.0,-0.49141,0.00019,22.55325]
[1777989083177,38.1,81517.9,0.0,-0.49141,0.00019,22.55325]
[1777989083233,38.1,81553.96,0.0,-0.48474,0.00018,22.55195]
[1777989083432,38.1,81553.96,0.0,-0.48474,0.00018,22.55195]
[1777989084171,38.1,81554.22,0.0,-0.48469,0.00018,22.55191]
[1777989084352,38.1,81554.22,0.0,-0.48469,0.00018,22.55191]
[1777989084918,38.1,81553.59,0.0,-0.48481,0.00018,22.55199]
[1777989085945,38.1,81553.59,0.0,-0.48481,0.00018,22.55199]
[1777989085977,38.1,81553.59,0.0,-0.48481,0.00018,22.55199]
[1777989086110,38.1,81553.59,0.0,-0.48481,0.00018,22.55199]
[1777989086189,38.1,81557.39,0.0,-0.48411,0.00018,22.55149]
[1777989087002,38.1,81563.16,0.0,-0.48304,0.00018,22.5506]
[1777989090490,38.1,81562.36,0.0,-0.48319,0.00018,22.55074]
[1777989090506,38.1,81562.36,0.0,-0.48319,0.00018,22.55074]
[1777989090958,38.1,81566.99,0.0,-0.48233,0.00018,22.54992]
[1777989095993,38.1,81564.15,0.0,-0.48286,0.00018,22.54597]
[1777989097840,38.1,81561.3,0.0,-0.48338,0.00018,22.54645]
[1777989098204,38.1,81561.66,0.0,-0.48332,0.00018,22.54639]
[1777989100234,38.1,81553.25,0.0,-0.48487,0.00018,22.54757]
[1777989104605,38.1,81552.02,0.0,-0.4851,0.00019,22.54772]
[1777989105190,38.1,81555.68,0.0,-0.48442,0.00018,22.54726]
[1777989106665,38.1,81556.9,0.0,-0.4842,0.00018,22.5471]
[1777989107070,38.1,81556.9,0.0,-0.4842,0.00018,22.5471]
[1777989112110,38.1,81552.57,0.0,-0.485,0.00019,22.54765]
[1777989115131,38.1,81547.54,0.0,-0.48593,0.00019,22.54818]
[1777989115682,38.1,81547.54,0.0,-0.48593,0.00019,22.54818]
[1777989116138,38.1,81544.32,0.0,-0.48652,0.00019,22.54845]
[1777989121175,38.1,81548.32,0.0,-0.48578,0.00019,22.54811]
[1777989123135,38.1,81548.95,0.0,-0.48567,0.00019,22.54804]
[1777989123152,38.1,81548.95,0.0,-0.48567,0.00019,22.54804]
[1777989123228,38.1,81548.95,0.0,-0.48567,0.00019,22.54804]
[1777989123285,38.09,81552.47,0.0,-0.48502,0.00019,22.54766]
[1777989124742,38.09,81552.47,0.0,-0.48501,0.00019,22.54766]
[1777989125306,38.09,81563.18,0.0,-0.48303,0.00018,22.54613]
[1777989125512,38.09,81563.18,0.0,-0.48303,0.00018,22.54613]
[1777989126264,38.09,81558.17,0.0,-0.48396,0.00019,22.54692]
[1777989128246,38.09,81551.31,0.0,-0.48523,0.00019,22.54779]
[1777989130550,38.09,81553.45,0.0,-0.48483,0.00019,22.54755]
[1777989131244,38.09,81553.45,0.0,-0.48483,0.00019,22.54754]
[1777989133268,38.09,81547.06,0.0,-0.48602,0.00019,22.54822]
[1777989135301,38.09,81544.45,0.0,-0.4865,0.00019,22.54844]
[1777989140301,38.09,81542.77,0.0,-0.48681,0.00019,22.54857]
[1777989145328,38.09,81545.76,0.0,-0.48626,0.00019,22.54833]
[1777989145344,38.08,81557.39,0.0,-0.4841,0.00019,22.54703]
[1777989146350,38.08,81561.32,0.0,-0.48338,0.00019,22.54644]
[1777989148612,38.08,81560.23,0.0,-0.48358,0.00019,22.54661]
[1777989149373,38.08,81563.84,0.0,-0.48291,0.00019,22.54602]
[1777989150378,38.08,81573.55,0.0,-0.48111,0.00018,22.54412]
[1777989152330,38.08,81575.04,0.0,-0.48084,0.00018,22.53932]
[1777989157350,38.08,81572.04,0.0,-0.48139,0.00019,22.53998]
[1777989159420,38.08,81567.11,0.0,-0.4823,0.00019,22.54096]
[1777989161939,38.08,81565.67,0.0,-0.48257,0.00019,22.54123]
[1777989162367,38.08,81565.29,0.0,-0.48264,0.00019,22.5413]
[1777989162457,38.08,81565.29,0.0,-0.48264,0.00019,22.5413]
[1777989163391,38.08,81562.33,0.0,-0.48319,0.00019,22.54181]
[1777989164331,38.08,81551.59,0.0,-0.48518,0.00019,22.5433]
[1777989165255,38.08,81551.59,0.0,-0.48518,0.00019,22.5433]
[1777989165382,38.08,81549.59,0.0,-0.48555,0.00019,22.54351]
[1777989168325,38.08,81555.46,0.0,-0.48446,0.00019,22.54282]
[1777989173378,38.07,81555.51,0.0,-0.48445,0.00019,22.54282]
[1777989176561,38.07,81546.93,0.0,-0.48604,0.00019,22.54377]
[1777989181649,38.07,81547.26,0.0,-0.48598,0.00019,22.54374]
[1777989182176,38.07,81537.19,0.0,-0.48784,0.00019,22.54442]
[1777989182800,38.07,81537.19,0.0,-0.48784,0.00019,22.54442]
[1777989183368,38.07,81528.57,0.0,-0.48944,0.00019,22.5446]
[1777989184303,38.07,81523.85,0.0,-0.49031,0.00019,22.54455]
[1777989185991,38.07,81521.51,0.0,-0.49075,0.00019,22.54449]
[1777989186010,38.07,81521.51,0.0,-0.49075,0.00019,22.54449]
[1777989186421,38.07,81519.04,0.0,-0.49121,0.00019,22.54439]
[1777989191415,38.06,81513.95,0.0,-0.49215,0.00019,22.5441]
[1777989193373,38.06,81525.09,0.0,-0.49008,0.00019,22.54458]
[1777989194346,38.06,81525.99,0.0,-0.48992,0.00019,22.54459]
[1777989196318,38.06,81517.45,0.0,-0.4915,0.00019,22.54431]
[1777989201329,38.05,81517.67,0.0,-0.49146,0.00019,22.54433]
[1777989205353,38.04,81506.11,0.0,-0.4936,0.00019,22.5434]
[1777989208376,38.04,81504.28,0.0,-0.49394,0.00019,22.54319]
[1777989209437,38.04,81496.04,0.0,-0.49547,0.00019,22.54206]
[1777989209821,38.04,81496.04,0.0,-0.49547,0.00019,22.54206]
[1777989210393,38.04,81494.06,0.0,-0.49584,0.00019,22.54174]
[1777989210875,38.04,81494.06,0.0,-0.49584,0.00019,22.54174]
[1777989210901,38.04,81494.06,0.0,-0.49584,0.00019,22.54174]
[1777989211439,38.04,81491.49,0.0,-0.49632,0.00019,22.53683]
[1777989213366,38.03,81497.04,0.0,-0.49529,0.00019,22.53775]
[1777989215367,38.03,81503.05,0.0,-0.49417,0.00019,22.53858]
[1777989218343,38.03,81495.78,0.0,-0.49553,0.00019,22.53756]
[1777989219900,38.03,81494.01,0.0,-0.49585,0.00019,22.53727]
[1777989220365,38.02,81491.61,0.0,-0.4963,0.00019,22.53685]
[1777989222299,38.02,81478.43,0.0,-0.49875,0.00019,22.53407]
[1777989223303,38.02,81470.17,0.0,-0.50028,0.00019,22.53189]
[1777989225444,37.99,81476.15,0.0,-0.49918,0.00019,22.5335]
[1777989228466,37.98,81481.09,0.0,-0.49826,0.00019,22.5347]
[1777989232249,37.98,81481.52,0.0,-0.49819,0.00019,22.5348]
[1777989232264,37.98,81481.52,0.0,-0.49819,0.00019,22.5348]
[1777989232351,37.97,81477.25,0.0,-0.49898,0.00019,22.53378]
[1777989235248,37.97,81471.19,0.0,-0.50011,0.00019,22.53217]
[1777989241019,37.95,81472.17,0.0,-0.49993,0.00019,22.53245]
[1777989244169,37.95,81473.07,0.0,-0.49976,0.00019,22.53269]
[1777989244231,37.94,81467.7,0.0,-0.50077,0.00019,22.53117]
[1777989245318,37.94,81460.97,0.0,-0.50202,0.00019,22.52906]
[1777989247064,37.93,81457.58,0.0,-0.50265,0.00019,22.52791]
[1777989250187,37.93,81453.64,0.0,-0.50339,0.00019,22.52651]
[1777989250502,37.93,81449.58,0.0,-0.50414,0.00019,22.52498]
[1777989251314,37.93,81449.58,0.0,-0.50414,0.00019,22.52498]
[1777989251324,37.93,81449.58,0.0,-0.50414,0.00019,22.52498]
[1777989251527,37.93,81452.27,0.0,-0.50364,0.00019,22.526]
[1777989252435,37.93,81459.24,0.0,-0.50235,0.00019,22.52848]
[1777989255488,37.92,81462.95,0.0,-0.50166,0.00019,22.5297]
[1777989260502,37.92,81462.18,0.0,-0.5018,0.00019,22.52945]
[1777989261131,37.92,81462.8,0.0,-0.50169,0.00019,22.52965]
[1777989261498,37.91,81463.94,0.0,-0.50147,0.00019,22.53002]
[1777989262165,37.91,81463.94,0.0,-0.50147,0.00019,22.53002]
[1777989262177,37.91,81463.94,0.0,-0.50147,0.00019,22.53002]
[1777989262429,37.91,81464.66,0.0,-0.50134,0.00019,22.53024]
[1777989267453,37.87,81464.01,0.0,-0.50147,0.00019,22.53004]
[1777989272474,37.84,81463.52,0.0,-0.50158,0.00019,22.52542]
[1777989277474,37.83,81466.47,0.0,-0.50103,0.00019,22.52633]
[1777989278995,37.83,81463.17,0.0,-0.50165,0.00019,22.5253]
[1777989279515,37.82,81457.62,0.0,-0.50269,0.00019,22.52345]
[1777989280557,37.81,81452.91,0.0,-0.50357,0.00019,22.52176]
[1777989282559,37.8,81448.4,0.0,-0.50442,0.00019,22.52003]
[1777989282602,37.8,81448.4,0.0,-0.50442,0.00019,22.52003]
[1777989283372,37.8,81447.6,0.0,-0.50457,0.00019,22.51972]
[1777989284497,37.8,81439.01,0.0,-0.50617,0.00019,22.51612]
[1777989285534,37.8,81432.88,0.0,-0.50732,0.00019,22.51333]
[1777989286655,37.8,81429.31,0.0,-0.50799,0.00019,22.51162]
[1777989287540,37.8,81428.29,0.0,-0.50818,0.00019,22.51112]
[1777989288017,37.8,81428.29,0.0,-0.50818,0.00019,22.51112]
[1777989288029,37.8,81428.29,0.0,-0.50818,0.00019,22.51112]
[1777989288470,37.8,81429.98,0.0,-0.50786,0.00019,22.51195]
[1777989292258,37.8,81429.58,0.0,-0.50794,0.00019,22.51175]
[1777989292445,37.8,81418.23,0.0,-0.51006,0.00019,22.50592]
[1777989292665,37.8,81418.23,0.0,-0.51006,0.00019,22.50592]
[1777989292726,37.8,81418.23,0.0,-0.51006,0.00019,22.50592]
[1777989292946,37.8,81418.23,0.0,-0.51006,0.00019,22.50592]
[1777989292979,37.8,81418.23,0.0,-0.51006,0.00019,22.50592]
[1777989293383,37.8,81418.23,0.0,-0.51006,0.00019,22.50591]
[1777989294393,37.8,81404.99,0.0,-0.51253,0.00019,22.4983]
[1777989294650,37.8,81404.99,0.0,-0.51253,0.00019,22.4983]
[1777989294863,37.8,81404.99,0.0,-0.51253,0.00019,22.4983]
[1777989294972,37.8,81404.99,0.0,-0.51253,0.00019,22.4983]
[1777989295502,37.8,81394.28,0.0,-0.51454,0.00019,22.4915]
[1777989296470,37.8,81382.89,0.0,-0.51667,0.00019,22.48365]
[1777989296798,37.8,81382.89,0.0,-0.51667,0.00019,22.48365]
[1777989297494,37.79,81380.76,0.0,-0.51707,0.00019,22.48211]
[1777989297595,37.79,81380.76,0.0,-0.51707,0.00019,22.48211]
[1777989297709,37.79,81380.76,0.0,-0.51707,0.00019,22.48211]
[1777989297852,37.79,81380.76,0.0,-0.51707,0.00019,22.48211]
[1777989298514,37.79,81380.76,0.0,-0.51707,0.00019,22.48211]
[1777989298557,37.78,81375.35,0.0,-0.51809,0.00019,22.47808]
[1777989299040,37.78,81375.35,0.0,-0.51809,0.00019,22.47808]
[1777989299460,37.77,81363.51,0.0,-0.52031,0.00019,22.46877]
[1777989300585,37.77,81353.95,0.0,-0.5221,0.00019,22.46076]
[1777989301498,37.77,81355.3,0.0,-0.52185,0.00019,22.46192]
[1777989302567,37.75,81361.37,0.0,-0.52073,0.00019,22.46696]
[1777989302594,37.75,81361.37,0.0,-0.52073,0.00019,22.46696]
[1777989303551,37.73,81368.03,0.0,-0.5195,0.00019,22.4723]
[1777989305584,37.72,81361.5,0.0,-0.52073,0.00019,22.46701]
[1777989307328,37.72,81361.5,0.0,-0.52073,0.00019,22.46701]
[1777989307537,37.71,81351.41,0.0,-0.52263,0.00019,22.4584]
[1777989308582,37.7,81346.32,0.0,-0.52359,0.00019,22.45386]
[1777989309532,37.68,81337.32,0.0,-0.5253,0.00019,22.44547]
[1777989309885,37.68,81337.32,0.0,-0.5253,0.00019,22.44547]
[1777989309898,37.68,81337.32,0.0,-0.5253,0.00019,22.44547]
[1777989310589,37.66,81336.21,0.0,-0.52553,0.00019,22.44434]
[1777989310853,37.66,81336.21,0.0,-0.52553,0.00019,22.44434]
[1777989310865,37.66,81336.21,0.0,-0.52553,0.00019,22.44434]
[1777989311521,37.64,81337.12,0.0,-0.52537,0.00019,22.44514]
[1777989313534,37.63,81341.6,0.0,-0.52454,0.00019,22.44933]
[1777989316644,37.63,81342.56,0.0,-0.52436,0.00019,22.4502]
[1777989316739,37.62,81343.42,0.0,-0.5242,0.00019,22.45098]
[1777989322597,37.61,81347.76,0.0,-0.5234,0.00019,22.45488]
[1777989327634,37.51,81347.27,0.0,-0.52359,0.00019,22.45413]
[1777989328504,37.51,81347.27,0.0,-0.52359,0.00019,22.45413]
[1777989328641,37.5,81349.0,0.0,-0.52326,0.00019,22.45568]
[1777989333675,37.44,81351.41,0.0,-0.52287,0.00019,22.45316]
[1777989338710,37.36,81355.91,0.0,-0.52209,0.00019,22.45689]
[1777989343745,37.32,81348.23,0.0,-0.52358,0.00019,22.44998]
[1777989346489,37.3,81346.38,0.0,-0.52395,0.00019,22.4482]
[1777989346767,37.28,81345.38,0.0,-0.52415,0.00019,22.44724]
[1777989347586,37.28,81345.38,0.0,-0.52415,0.00019,22.44724]
[1777989347782,37.28,81326.27,0.0,-0.52778,0.00019,22.42867]
[1777989348649,37.28,81326.27,0.0,-0.52778,0.00019,22.42867]
[1777989348752,37.28,81326.27,0.0,-0.52778,0.00019,22.42867]
[1777989348792,37.28,81312.89,0.0,-0.53032,0.00019,22.41455]
[1777989349813,37.27,81304.15,0.0,-0.53198,0.00019,22.40483]
[1777989350798,37.27,81295.47,0.0,-0.53362,0.00019,22.39481]
[1777989351804,37.25,81291.58,0.0,-0.53438,0.00019,22.39011]
[1777989353237,37.25,81291.6,0.0,-0.53438,0.00019,22.3901]
[1777989353261,37.25,81291.6,0.0,-0.53438,0.00019,22.3901]
[1777989353818,37.24,81290.88,0.0,-0.53452,0.00019,22.3892]
[1777989356015,37.23,81291.65,0.0,-0.53439,0.00019,22.39005]
[1777989357300,37.22,81292.09,0.0,-0.53432,0.00019,22.39054]
[1777989357330,37.22,81292.09,0.0,-0.53432,0.00019,22.39054]
[1777989357848,37.22,81286.39,0.0,-0.5354,0.00019,22.38363]
[1777989357936,37.22,81286.39,0.0,-0.5354,0.00019,22.38363]
[1777989358853,37.22,81287.11,0.0,-0.53527,0.00019,22.38448]
[1777989359861,37.21,81282.73,0.0,-0.5361,0.00019,22.37907]
[1777989360049,37.21,81282.73,0.0,-0.5361,0.00019,22.37907]
[1777989360866,37.21,81281.07,0.0,-0.53642,0.00019,22.377]
[1777989365889,37.21,81279.47,0.0,-0.53673,0.00019,22.37497]
[1777989365907,37.21,81276.27,0.0,-0.53733,0.00019,22.37092]
[1777989366908,37.21,81276.18,0.0,-0.53735,0.00019,22.37079]
[1777989367916,37.18,81271.15,0.0,-0.53834,0.00019,22.36412]
[1777989368927,37.18,81250.79,0.0,-0.5422,0.00019,22.33654]
[1777989369947,37.15,81238.93,0.0,-0.5445,0.00019,22.31919]
[1777989370946,37.14,81237.33,0.0,-0.5448,0.00019,22.31682]
[1777989371453,37.14,81237.33,0.0,-0.5448,0.00019,22.31682]
[1777989372953,37.12,81229.5,0.0,-0.54632,0.00019,22.30489]
[1777989373479,37.12,81229.5,0.0,-0.54632,0.00019,22.30489]
[1777989373959,37.1,81230.21,0.0,-0.54621,0.00019,22.30578]
[1777989375329,37.08,81232.38,0.0,-0.54583,0.00019,22.30887]
[1777989376626,37.07,81230.25,0.0,-0.54626,0.00019,22.30547]
[1777989376981,37.05,81230.49,0.0,-0.54625,0.00019,22.30565]
[1777989382015,36.96,81231.81,0.0,-0.54613,0.00019,22.30679]
[1777989384030,36.94,81240.47,0.0,-0.54451,0.00019,22.31955]
[1777989385036,36.94,81244.57,0.0,-0.54373,0.00019,22.32554]
[1777989390493,36.91,81234.0,0.0,-0.54578,0.00019,22.30963]
[1777989392736,36.89,81234.0,0.0,-0.54582,0.00019,22.30494]
[1777989392891,36.89,81234.0,0.0,-0.54582,0.00019,22.30494]
[1777989392994,36.89,81243.64,0.0,-0.54399,0.00019,22.31926]
[1777989395453,36.89,81246.62,0.0,-0.54342,0.00019,22.32359]
[1777989395512,36.87,81228.18,0.0,-0.54696,0.00019,22.29589]
[1777989397517,36.87,81226.68,0.0,-0.54725,0.00019,22.29355]
[1777989397977,36.87,81212.68,0.0,-0.54992,0.00019,22.27134]
[1777989399044,36.87,81208.38,0.0,-0.55075,0.00019,22.26431]
[1777989399114,36.87,81208.38,0.0,-0.55075,0.00019,22.26431]
[1777989399478,36.87,81201.08,0.0,-0.55214,0.00019,22.25218]
[1777989400257,36.87,81201.08,0.0,-0.55214,0.00019,22.25218]
[1777989400527,36.87,81201.08,0.0,-0.55214,0.00019,22.25218]
[1777989400596,36.87,81201.08,0.0,-0.55214,0.00019,22.25218]
[1777989400638,36.87,81201.08,0.0,-0.55214,0.00019,22.25218]
[1777989400659,36.87,81201.08,0.0,-0.55214,0.00019,22.25218]
[1777989400701,36.87,81201.08,0.0,-0.55214,0.00019,22.25218]
[1777989400804,36.87,81194.44,0.0,-0.5534,0.00019,22.24092]
[1777989401612,36.87,81194.44,0.0,-0.5534,0.00019,22.24092]
[1777989401615,36.87,81183.16,0.0,-0.55555,0.00019,22.22128]
[1777989402636,36.87,81180.49,0.0,-0.55607,0.00019,22.21646]
[1777989403632,36.87,81180.49,0.0,-0.55607,0.00019,22.21646]
[1777989404025,36.86,81175.52,0.0,-0.55703,0.00019,22.20744]
[1777989404994,36.86,81169.33,0.0,-0.5582,0.00019,22.19615]
[1777989406732,36.86,81171.08,0.0,-0.55787,0.00019,22.19936]
[1777989409579,36.86,81174.55,0.0,-0.55721,0.00019,22.2057]
[1777989410010,36.86,81174.55,0.0,-0.55721,0.00019,22.2057]
[1777989410069,36.86,81185.39,0.0,-0.55515,0.00019,22.22507]
[1777989410654,36.86,81192.76,0.0,-0.55374,0.00019,22.23791]
[1777989411939,36.86,81192.76,0.0,-0.55374,0.00019,22.23791]
[1777989412054,36.86,81192.76,0.0,-0.55374,0.00019,22.23791]
[1777989412053,36.86,81205.36,0.0,-0.55134,0.00019,22.25916]
[1777989413068,36.86,81208.13,0.0,-0.55082,0.00019,22.26374]
[1777989413996,36.86,81208.13,0.0,-0.55082,0.00019,22.26374]
[1777989414062,36.86,81218.66,0.0,-0.54881,0.00019,22.28078]
[1777989415088,36.86,81220.69,0.0,-0.54842,0.00019,22.284]
[1777989417358,36.86,81225.25,0.0,-0.54755,0.00019,22.29114]
[1777989419255,36.85,81227.84,0.0,-0.54706,0.00019,22.29514]
[1777989419304,36.85,81227.84,0.0,-0.54706,0.00019,22.29514]
[1777989424436,36.85,81227.74,0.0,-0.54708,0.00019,22.29496]
[1777989424548,36.85,81235.33,0.0,-0.54563,0.00019,22.30655]
[1777989427141,36.85,81233.24,0.0,-0.54603,0.00019,22.30339]
[1777989427433,36.85,81226.4,0.0,-0.54734,0.00019,22.29288]
[1777989432469,36.85,81223.54,0.0,-0.54789,0.00019,22.2884]
[1777989438104,36.85,81226.38,0.0,-0.54735,0.00019,22.29282]
[1777989438187,36.85,81229.08,0.0,-0.54683,0.00019,22.29699]
[1777989438217,36.85,81229.08,0.0,-0.54683,0.00019,22.29699]
[1777989438536,36.85,81229.08,0.0,-0.54683,0.00019,22.29699]
[1777989438615,36.85,81229.08,0.0,-0.54683,0.00019,22.29699]
[1777989438885,36.85,81229.08,0.0,-0.54683,0.00019,22.29699]
[1777989438983,36.85,81238.48,0.0,-0.54504,0.00019,22.31124]
[1777989439539,36.85,81250.8,0.0,-0.54268,0.00019,22.32922]
[1777989440865,36.85,81252.66,0.0,-0.54233,0.00019,22.33186]
[1777989442009,36.85,81252.66,0.0,-0.54233,0.00019,22.33186]
[1777989442098,36.84,81251.26,0.0,-0.5426,0.00019,22.32986]
[1777989444969,36.84,81256.61,0.0,-0.54158,0.00019,22.3374]
[1777989450708,36.84,81259.85,0.0,-0.54096,0.00019,22.34191]
[1777989451048,36.84,81264.83,0.0,-0.54001,0.00019,22.34425]
[1777989453128,36.84,81269.81,0.0,-0.53906,0.00019,22.35094]
[1777989454056,36.84,81274.09,0.0,-0.53824,0.00019,22.35659]
[1777989454869,36.84,81274.09,0.0,-0.53824,0.00019,22.35659]
[1777989454884,36.84,81274.09,0.0,-0.53824,0.00019,22.35659]
[1777989454955,36.84,81274.12,0.0,-0.53824,0.00019,22.35662]
[1777989460393,36.84,81277.1,0.0,-0.53767,0.00019,22.36049]
[1777989463056,36.84,81289.12,0.0,-0.53537,0.00019,22.37567]
[1777989465210,36.84,81291.06,0.0,-0.535,0.00019,22.37805]
[1777989465225,36.84,81289.62,0.0,-0.53527,0.00019,22.37629]
[1777989466045,36.84,81289.62,0.0,-0.53527,0.00019,22.37629]
[1777989466222,36.84,81289.62,0.0,-0.53527,0.00019,22.37629]
[1777989466201,36.84,81292.43,0.0,-0.53473,0.00019,22.37973]
[1777989466384,36.84,81292.43,0.0,-0.53473,0.00019,22.37973]
[1777989466706,36.84,81292.43,0.0,-0.53473,0.00019,22.37974]
[1777989467713,36.84,81306.81,0.0,-0.53198,0.00019,22.39669]
[1777989468761,36.84,81306.81,0.0,-0.53198,0.00019,22.39669]
[1777989468769,36.84,81311.33,0.0,-0.53111,0.00019,22.40179]
[1777989469578,36.84,81311.33,0.0,-0.53111,0.00019,22.40179]
[1777989469818,36.84,81314.38,0.0,-0.53052,0.00019,22.40518]
[1777989475407,36.85,81317.61,0.0,-0.52989,0.00019,22.40878]
[1777989476483,36.85,81318.4,0.0,-0.52974,0.00019,22.40963]
[1777989476530,36.85,81318.4,0.0,-0.52974,0.00019,22.40963]
[1777989476989,36.84,81325.25,0.0,-0.52844,0.00019,22.41688]
[1777989479035,36.84,81313.91,0.0,-0.53061,0.00019,22.40468]
[1777989480404,36.84,81313.91,0.0,-0.53061,0.00019,22.40468]
[1777989481144,36.84,81311.35,0.0,-0.5311,0.00019,22.40184]
[1777989485248,36.85,81312.16,0.0,-0.53094,0.00019,22.40275]
[1777989485970,36.85,81319.48,0.0,-0.52954,0.00019,22.41076]
[1777989486977,36.84,81324.53,0.0,-0.52858,0.00019,22.4161]
[1777989488125,36.84,81324.53,0.0,-0.52858,0.00019,22.4161]
[1777989488196,36.83,81325.69,0.0,-0.52837,0.00019,22.41728]
[1777989493217,36.83,81322.58,0.0,-0.52897,0.00019,22.414]
[1777989494184,36.83,81315.67,0.0,-0.53029,0.00019,22.40656]
[1777989495664,36.83,81314.65,0.0,-0.53048,0.00019,22.40544]
[1777989495961,36.83,81314.65,0.0,-0.53048,0.00019,22.40544]
[1777989495986,36.83,81314.65,0.0,-0.53048,0.00019,22.40544]
[1777989496043,36.83,81314.65,0.0,-0.53048,0.00019,22.40544]
[1777989497050,36.83,81323.04,0.0,-0.52887,0.00019,22.4145]
[1777989497932,36.83,81323.04,0.0,-0.52887,0.00019,22.4145]
[1777989498056,36.83,81320.55,0.0,-0.52935,0.00019,22.41185]
[1777989501284,36.83,81316.19,0.0,-0.53019,0.00019,22.40712]
[1777989507120,36.83,81316.51,0.0,-0.53013,0.00019,22.40746]
[1777989509134,36.83,81321.52,0.0,-0.52917,0.00019,22.41286]
[1777989512722,36.82,81322.63,0.0,-0.52897,0.00019,22.40956]
[1777989513253,36.82,81331.74,0.0,-0.52722,0.00019,22.419]
[1777989514714,36.82,81333.16,0.0,-0.52695,0.00019,22.42043]
[1777989515179,36.82,81333.16,0.0,-0.52695,0.00019,22.42044]
[1777989517936,36.82,81331.75,0.0,-0.52722,0.00019,22.41902]
[1777989518231,36.82,81318.24,0.0,-0.52981,0.00019,22.40485]
[1777989519933,36.82,81314.96,0.0,-0.53044,0.00019,22.40126]
[1777989520273,36.82,81317.15,0.0,-0.53002,0.00019,22.40365]
[1777989525274,36.82,81320.6,0.0,-0.52937,0.00019,22.40736]
[1777989530282,36.81,81320.92,0.0,-0.52931,0.00019,22.40768]
[1777989530502,36.81,81322.06,0.0,-0.52909,0.00019,22.4089]
[1777989531297,36.81,81322.49,0.0,-0.52901,0.00019,22.40935]
[1777989533946,36.81,81323.55,0.0,-0.52881,0.00019,22.41046]
[1777989534315,36.81,81326.4,0.0,-0.52826,0.00019,22.41344]
[1777989535322,36.81,81334.18,0.0,-0.52677,0.00019,22.4214]
[1777989536329,36.81,81339.62,0.0,-0.52572,0.00019,22.42678]
[1777989537340,36.81,81345.0,0.0,-0.52469,0.00019,22.43194]
[1777989541289,36.81,81338.61,0.0,-0.52592,0.00019,22.4258]
[1777989543322,36.81,81333.19,0.0,-0.52695,0.00019,22.42042]
[1777989547344,36.81,81328.76,0.0,-0.52781,0.00019,22.41589]
[1777989548308,36.81,81335.96,0.0,-0.52643,0.00019,22.42317]
[1777989550341,36.81,81343.0,0.0,-0.52508,0.00019,22.43003]
[1777989553339,36.81,81348.67,0.0,-0.52399,0.00019,22.43537]
[1777989555205,36.81,81350.47,0.0,-0.52364,0.00019,22.43703]
[1777989555306,36.81,81352.02,0.0,-0.52334,0.00019,22.43845]
[1777989560315,36.81,81352.45,0.0,-0.52326,0.00019,22.43885]
[1777989565333,36.81,81353.12,0.0,-0.52313,0.00019,22.43946]
[1777989570359,36.81,81353.83,0.0,-0.52299,0.00019,22.4401]
[1777989575387,36.81,81356.3,0.0,-0.52253,0.00019,22.43783]
[1777989580392,36.82,81354.24,0.0,-0.52291,0.00019,22.43602]
[1777989581412,36.82,81349.91,0.0,-0.52374,0.00019,22.43209]
[1777989585127,36.83,81350.86,0.0,-0.52355,0.00019,22.43298]
[1777989585157,36.83,81350.86,0.0,-0.52355,0.00019,22.43298]
[1777989585249,36.83,81350.86,0.0,-0.52355,0.00019,22.43298]
[1777989585276,36.83,81350.86,0.0,-0.52355,0.00019,22.43298]
[1777989585278,36.83,81350.11,0.0,-0.5237,0.00019,22.43229]
[1777989586905,36.83,81342.84,0.0,-0.52509,0.00019,22.42548]
[1777989589729,36.83,81343.02,0.0,-0.52506,0.00019,22.42566]
[1777989590301,36.83,81342.57,0.0,-0.52514,0.00019,22.42523]
[1777989591192,36.83,81342.57,0.0,-0.52514,0.00019,22.42523]
[1777989591373,36.83,81341.42,0.0,-0.52536,0.00019,22.42413]
[1777989591466,36.83,81341.42,0.0,-0.52536,0.00019,22.42413]
[1777989591572,36.83,81341.42,0.0,-0.52536,0.00019,22.42413]
[1777989591585,36.83,81341.42,0.0,-0.52536,0.00019,22.42413]
[1777989591928,36.83,81335.31,0.0,-0.52654,0.00019,22.41814]
[1777989593809,36.83,81330.42,0.0,-0.52747,0.00019,22.41322]
[1777989595045,36.83,81321.26,0.0,-0.52923,0.00019,22.40366]
[1777989598850,36.83,81315.25,0.0,-0.53038,0.00019,22.39714]
[1777989599687,36.83,81315.25,0.0,-0.53038,0.00019,22.39714]
[1777989600341,36.83,81314.05,0.0,-0.53061,0.00019,22.39582]
[1777989602823,36.83,81313.09,0.0,-0.5308,0.00019,22.39476]
[1777989602884,36.83,81313.09,0.0,-0.5308,0.00019,22.39476]
[1777989603119,36.83,81313.09,0.0,-0.5308,0.00019,22.39476]
[1777989603253,36.83,81313.09,0.0,-0.5308,0.00019,22.39476]
[1777989603378,36.83,81306.99,0.0,-0.53197,0.00019,22.38789]
[1777989603539,36.83,81306.99,0.0,-0.53197,0.00019,22.38789]
[1777989603566,36.83,81306.99,0.0,-0.53197,0.00019,22.38789]
[1777989603938,36.83,81306.99,0.0,-0.53197,0.00019,22.38789]
[1777989604124,36.83,81306.99,0.0,-0.53197,0.00019,22.38789]
[1777989604161,36.83,81282.68,0.0,-0.53663,0.00019,22.35862]
[1777989604889,36.83,81282.68,0.0,-0.53663,0.00019,22.35863]
[1777989606727,36.83,81279.61,0.0,-0.53722,0.00019,22.35472]
[1777989606821,36.83,81279.61,0.0,-0.53722,0.00019,22.35472]
[1777989607255,36.83,81279.61,0.0,-0.53722,0.00019,22.35472]
[1777989607276,36.83,81279.61,0.0,-0.53722,0.00019,22.35472]
[1777989607354,36.84,81263.39,0.0,-0.54032,0.00019,22.33326]
[1777989609373,36.84,81265.08,0.0,-0.53999,0.00019,22.33559]
[1777989611374,36.84,81241.49,0.0,-0.54451,0.00019,22.30215]
[1777989611648,36.84,81241.49,0.0,-0.54451,0.00019,22.30215]
[1777989611936,36.84,81241.49,0.0,-0.54451,0.00019,22.30214]
[1777989613185,36.84,81241.49,0.0,-0.54451,0.00019,22.30214]
[1777989613370,36.84,81231.61,0.0,-0.5464,0.00019,22.28729]
[1777989614162,36.84,81231.61,0.0,-0.5464,0.00019,22.28729]
[1777989614354,36.84,81231.61,0.0,-0.5464,0.00019,22.28729]
[1777989614369,36.84,81219.87,0.0,-0.54864,0.00019,22.26899]
[1777989615266,36.84,81219.87,0.0,-0.54864,0.00019,22.26899]
[1777989615346,36.84,81219.87,0.0,-0.54864,0.00019,22.26899]
[1777989615371,36.84,81206.55,0.0,-0.55119,0.00019,22.24738]
[1777989616372,36.84,81206.55,0.0,-0.55119,0.00019,22.24738]
[1777989616443,36.84,81201.08,0.0,-0.55223,0.00019,22.23825]
[1777989617998,36.84,81190.94,0.0,-0.55417,0.00019,22.22092]
[1777989618544,36.84,81190.94,0.0,-0.55417,0.00019,22.22092]
[1777989618564,36.84,81190.94,0.0,-0.55417,0.00019,22.22092]
[1777989619123,36.84,81194.72,0.0,-0.55345,0.00019,22.22742]
[1777989621020,36.83,81190.56,0.0,-0.55425,0.00019,22.22022]
[1777989622508,36.83,81187.29,0.0,-0.55487,0.00019,22.21451]
[1777989623034,36.83,81188.85,0.0,-0.55458,0.00019,22.21722]
[1777989624561,36.83,81190.31,0.0,-0.5543,0.00019,22.21976]
[1777989624587,36.83,81190.31,0.0,-0.5543,0.00019,22.21976]
[1777989624873,36.83,81190.31,0.0,-0.5543,0.00019,22.21976]
[1777989625052,36.83,81190.33,0.0,-0.55429,0.00019,22.21978]
[1777989627857,36.83,81192.79,0.0,-0.55382,0.00019,22.22406]
[1777989629196,36.83,81165.16,0.0,-0.55909,0.00019,22.17443]
[1777989631806,36.83,81166.86,0.0,-0.55878,0.00019,22.17311]
[1777989631983,36.83,81166.86,0.0,-0.55878,0.00019,22.17311]
[1777989632420,36.84,81191.16,0.0,-0.55414,0.00019,22.21681]
[1777989633693,36.84,81191.16,0.0,-0.55414,0.00019,22.21681]
[1777989634452,36.84,81198.0,0.0,-0.55283,0.00019,22.22858]
[1777989639473,36.84,81197.82,0.0,-0.55287,0.00019,22.22824]
[1777989644093,36.84,81200.61,0.0,-0.55233,0.00019,22.23299]
[1777989644449,36.84,81209.35,0.0,-0.55066,0.00019,22.24751]
[1777989645374,36.84,81212.77,0.0,-0.55001,0.00019,22.2531]
[1777989646067,36.84,81212.77,0.0,-0.55001,0.00019,22.2531]
[1777989646083,36.84,81212.77,0.0,-0.55001,0.00019,22.2531]
[1777989651834,36.84,81219.08,0.0,-0.5488,0.00019,22.26327]
[1777989652021,36.84,81219.08,0.0,-0.5488,0.00019,22.26327]
[1777989652061,36.84,81219.08,0.0,-0.5488,0.00019,22.26327]
[1777989652286,36.84,81225.4,0.0,-0.54759,0.00019,22.27323]
[1777989653961,36.84,81225.4,0.0,-0.54759,0.00019,22.27323]
[1777989654244,36.84,81225.4,0.0,-0.54759,0.00019,22.27323]
[1777989654298,36.84,81225.4,0.0,-0.54759,0.00019,22.27323]
[1777989654458,36.84,81246.36,0.0,-0.54358,0.00019,22.3048]
[1777989654501,36.84,81246.36,0.0,-0.54358,0.00019,22.3048]
[1777989655484,36.84,81250.0,0.0,-0.54289,0.00019,22.31006]
[1777989656275,36.84,81250.0,0.0,-0.54288,0.00019,22.31007]
[1777989658289,36.84,81256.58,0.0,-0.54163,0.00019,22.31939]
[1777989659409,36.84,81263.65,0.0,-0.54027,0.00019,22.32916]
[1777989662318,36.84,81261.55,0.0,-0.54068,0.00019,22.32628]
[1777989663420,36.84,81244.11,0.0,-0.54401,0.00019,22.30152]
[1777989664335,36.84,81243.84,0.0,-0.54406,0.00019,22.30113]
[1777989664814,36.84,81243.84,0.0,-0.54406,0.00019,22.30113]
[1777989665490,36.84,81257.34,0.0,-0.54148,0.00019,22.32046]
[1777989666405,36.84,81248.42,0.0,-0.54319,0.00019,22.3078]
[1777989667457,36.84,81244.11,0.0,-0.54401,0.00019,22.30154]
[1777989668238,36.84,81244.11,0.0,-0.54401,0.00019,22.30154]
[1777989668373,36.84,81248.16,0.0,-0.54323,0.00019,22.30743]
[1777989670802,36.84,81249.18,0.0,-0.54304,0.00019,22.3089]
[1777989671381,36.84,81248.85,0.0,-0.5431,0.00019,22.30842]
[1777989673864,36.84,81247.3,0.0,-0.5434,0.00019,22.30618]
[1777989673936,36.84,81247.3,0.0,-0.5434,0.00019,22.30618]
[1777989673948,36.84,81247.3,0.0,-0.5434,0.00019,22.30618]
[1777989674003,36.84,81247.3,0.0,-0.5434,0.00019,22.30618]
[1777989674413,36.84,81244.07,0.0,-0.54402,0.00019,22.30147]
[1777989675869,36.84,81244.07,0.0,-0.54402,0.00019,22.30146]
[1777989676414,36.84,81244.09,0.0,-0.54402,0.00019,22.30149]
[1777989678835,36.84,81242.51,0.0,-0.54432,0.00019,22.29917]
[1777989679097,36.84,81242.51,0.0,-0.54432,0.00019,22.29917]
[1777989679436,36.84,81229.71,0.0,-0.54677,0.00019,22.27991]
[1777989680172,36.84,81229.71,0.0,-0.54677,0.00019,22.27991]
[1777989680444,36.84,81225.61,0.0,-0.54755,0.00019,22.27357]
[1777989684480,36.84,81221.13,0.0,-0.54841,0.00019,22.26653]
[1777989688504,36.84,81229.12,0.0,-0.54688,0.00019,22.27901]
[1777989692529,36.84,81223.67,0.0,-0.54794,0.00019,22.26602]
[1777989696085,36.84,81223.82,0.0,-0.54791,0.00019,22.26625]
[1777989696487,36.84,81223.82,0.0,-0.54791,0.00019,22.26625]
[1777989697518,36.84,81219.33,0.0,-0.54877,0.00019,22.25916]
[1777989697864,36.84,81219.33,0.0,-0.54877,0.00019,22.25916]
[1777989704375,36.84,81214.39,0.0,-0.54971,0.00019,22.25123]
[1777989704518,36.84,81220.81,0.0,-0.54848,0.00019,22.2615]
[1777989705444,36.84,81225.13,0.0,-0.54766,0.00019,22.26829]
[1777989707132,36.84,81228.08,0.0,-0.54709,0.00019,22.27288]
[1777989707592,36.84,81227.99,0.0,-0.54711,0.00019,22.27274]
[1777989708432,36.84,81227.99,0.0,-0.54711,0.00019,22.27274]
[1777989708465,36.84,81229.61,0.0,-0.5468,0.00019,22.27524]
[1777989710502,36.84,81233.73,0.0,-0.54601,0.00019,22.28153]
[1777989715569,36.84,81237.58,0.0,-0.54528,0.00019,22.28732]
[1777989716497,36.83,81233.06,0.0,-0.54615,0.00019,22.28048]
[1777989721537,36.83,81231.02,0.0,-0.54654,0.00019,22.27734]
[1777989722457,36.83,81221.54,0.0,-0.54836,0.00019,22.26258]
[1777989723233,36.83,81221.54,0.0,-0.54836,0.00019,22.26258]
[1777989723372,36.83,81221.54,0.0,-0.54836,0.00019,22.26258]
[1777989723464,36.83,81221.54,0.0,-0.54836,0.00019,22.26258]
[1777989723497,36.83,81223.71,0.0,-0.54794,0.00019,22.266]
[1777989724761,36.83,81235.53,0.0,-0.54568,0.00019,22.28419]
[1777989726469,36.83,81243.31,0.0,-0.54419,0.00019,22.29576]
[1777989729659,36.83,81246.9,0.0,-0.54351,0.00019,22.30098]
[1777989729681,36.83,81246.9,0.0,-0.54351,0.00019,22.30098]
[1777989729797,36.83,81246.9,0.0,-0.54351,0.00019,22.30098]
[1777989729866,36.83,81246.9,0.0,-0.54351,0.00019,22.30098]
[1777989730137,36.83,81246.9,0.0,-0.54351,0.00019,22.30098]
[1777989730151,36.83,81246.9,0.0,-0.54351,0.00019,22.30098]
[1777989730167,36.83,81246.9,0.0,-0.54351,0.00019,22.30098]
[1777989730350,36.83,81246.9,0.0,-0.54351,0.00019,22.30098]
[1777989730358,36.83,81256.95,0.0,-0.54159,0.00019,22.3153]
[1777989730736,36.83,81256.95,0.0,-0.54159,0.00019,22.3153]
[1777989730831,36.83,81256.95,0.0,-0.54159,0.00019,22.3153]
[1777989730947,36.83,81256.95,0.0,-0.54159,0.00019,22.3153]
[1777989731005,36.83,81256.95,0.0,-0.54159,0.00019,22.3153]
[1777989731319,36.83,81256.95,0.0,-0.54159,0.00019,22.3153]
[1777989731340,36.83,81268.38,0.0,-0.53939,0.00019,22.33097]
[1777989732831,36.83,81285.09,0.0,-0.53619,0.00019,22.35267]
[1777989733804,36.83,81285.09,0.0,-0.53619,0.00019,22.35267]
[1777989734117,36.83,81286.54,0.0,-0.53591,0.00019,22.35449]
[1777989736894,36.83,81292.36,0.0,-0.53479,0.00019,22.36168]
[1777989737971,36.83,81292.36,0.0,-0.53479,0.00019,22.36168]
[1777989738507,36.83,81292.32,0.0,-0.5348,0.00019,22.36164]
[1777989739540,36.83,81298.43,0.0,-0.53362,0.00019,22.36898]
[1777989741957,36.83,81301.8,0.0,-0.53298,0.00019,22.37295]
[1777989742030,36.83,81301.8,0.0,-0.53298,0.00019,22.37295]
[1777989742058,36.83,81301.8,0.0,-0.53298,0.00019,22.37295]
[1777989742267,36.83,81301.8,0.0,-0.53298,0.00019,22.37295]
[1777989742545,36.83,81301.8,0.0,-0.53298,0.00019,22.37295]
[1777989742315,36.83,81314.71,0.0,-0.5305,0.00019,22.38761]
[1777989742642,36.83,81314.71,0.0,-0.5305,0.00019,22.38761]
[1777989742774,36.83,81314.71,0.0,-0.5305,0.00019,22.38761]
[1777989742797,36.83,81314.71,0.0,-0.5305,0.00019,22.38761]
[1777989743036,36.83,81314.71,0.0,-0.5305,0.00019,22.38761]
[1777989743074,36.83,81314.71,0.0,-0.5305,0.00019,22.38761]
[1777989743259,36.83,81314.71,0.0,-0.5305,0.00019,22.38761]
[1777989743341,36.84,81321.03,0.0,-0.52929,0.00019,22.39447]
[1777989743861,36.84,81321.03,0.0,-0.52929,0.00019,22.39447]
[1777989743899,36.84,81321.03,0.0,-0.52929,0.00019,22.39447]
[1777989744059,36.84,81321.27,0.0,-0.52924,0.00019,22.39472]
[1777989745583,36.84,81321.27,0.0,-0.52924,0.00019,22.39472]
[1777989745585,36.85,81320.57,0.0,-0.52936,0.00019,22.39403]
[1777989747050,36.85,81311.34,0.0,-0.53113,0.00019,22.38393]
[1777989749219,36.85,81308.41,0.0,-0.53169,0.00019,22.38063]
[1777989749524,36.85,81309.25,0.0,-0.53153,0.00019,22.38159]
[1777989753539,36.85,81302.94,0.0,-0.53275,0.00019,22.36988]
[1777989758005,36.85,81303.36,0.0,-0.53267,0.00019,22.37037]
[1777989758548,36.85,81310.56,0.0,-0.53129,0.00019,22.37859]
[1777989759586,36.85,81318.63,0.0,-0.52974,0.00019,22.38748]
[1777989764591,36.85,81315.44,0.0,-0.53035,0.00019,22.38399]
[1777989764507,36.85,81310.84,0.0,-0.53124,0.00019,22.37889]
[1777989766516,36.85,81316.12,0.0,-0.53022,0.00019,22.38474]
[1777989767070,36.85,81316.12,0.0,-0.53022,0.00019,22.38474]
[1777989767595,36.85,81316.12,0.0,-0.53022,0.00019,22.38474]
[1777989767606,36.85,81316.12,0.0,-0.53022,0.00019,22.38474]
[1777989767608,36.85,81318.4,0.0,-0.52978,0.00019,22.38723]
[1777989767664,36.85,81318.4,0.0,-0.52978,0.00019,22.38723]
[1777989770926,36.85,81318.79,0.0,-0.52971,0.00019,22.38765]
[1777989771092,36.85,81318.79,0.0,-0.52971,0.00019,22.38765]
[1777989775428,36.85,81316.93,0.0,-0.53007,0.00019,22.38563]
[1777989775446,36.85,81316.93,0.0,-0.53007,0.00019,22.38563]
[1777989775529,36.85,81302.24,0.0,-0.53288,0.00019,22.36907]
[1777989776580,36.85,81293.71,0.0,-0.53452,0.00019,22.35895]
[1777989778283,36.85,81293.71,0.0,-0.53451,0.00019,22.35896]
[1777989778594,36.85,81291.45,0.0,-0.53495,0.00019,22.35621]
[1777989780592,36.86,81298.27,0.0,-0.53364,0.00019,22.36443]
[1777989781632,36.86,81302.86,0.0,-0.53276,0.00019,22.36982]
[1777989785609,36.86,81308.11,0.0,-0.53175,0.00019,22.37587]
[1777989786548,36.86,81312.74,0.0,-0.53086,0.00019,22.38107]
[1777989788496,36.86,81314.56,0.0,-0.53051,0.00019,22.38309]
[1777989788610,36.86,81313.6,0.0,-0.53069,0.00019,22.38203]
[1777989793642,36.86,81313.2,0.0,-0.53077,0.00019,22.38159]
[1777989794950,36.86,81312.61,0.0,-0.53088,0.00019,22.38094]
[1777989795607,36.86,81315.89,0.0,-0.53025,0.00019,22.38456]
[1777989800929,36.87,81316.34,0.0,-0.53016,0.00019,22.38508]
[1777989806560,36.88,81317.66,0.0,-0.5299,0.00019,22.38654]
[1777989806655,36.88,81319.05,0.0,-0.52963,0.00019,22.38805]
[1777989806987,36.88,81319.05,0.0,-0.52963,0.00019,22.38805]
[1777989807454,36.88,81319.05,0.0,-0.52963,0.00019,22.38805]
[1777989807471,36.88,81319.05,0.0,-0.52963,0.00019,22.38805]
[1777989807647,36.88,81333.03,0.0,-0.52695,0.00019,22.40261]
[1777989808357,36.88,81333.03,0.0,-0.52695,0.00019,22.40262]
[1777989809166,36.88,81333.03,0.0,-0.52695,0.00019,22.40262]
[1777989809184,36.88,81333.03,0.0,-0.52695,0.00019,22.40262]
[1777989809224,36.88,81333.03,0.0,-0.52695,0.00019,22.40262]
[1777989809364,36.88,81335.2,0.0,-0.52653,0.00019,22.40479]
[1777989810974,36.9,81338.87,0.0,-0.52581,0.00019,22.40846]
[1777989811379,36.91,81338.87,0.0,-0.5258,0.00019,22.40404]
[1777989813585,36.93,81340.07,0.0,-0.52556,0.00019,22.40526]
[1777989813657,36.93,81329.09,0.0,-0.52766,0.00019,22.39434]
[1777989815610,36.93,81333.19,0.0,-0.52687,0.00019,22.39849]
[1777989818585,36.93,81343.76,0.0,-0.52485,0.00019,22.4088]
[1777989820637,36.93,81349.83,0.0,-0.52369,0.00019,22.41444]
[1777989824534,36.92,81352.69,0.0,-0.52314,0.00019,22.41702]
[1777989824622,36.92,81354.45,0.0,-0.52281,0.00019,22.4186]
[1777989826670,36.92,81343.29,0.0,-0.52495,0.00019,22.40832]
[1777989827269,36.92,81343.29,0.0,-0.52495,0.00019,22.40832]
[1777989827576,36.92,81340.21,0.0,-0.52554,0.00019,22.40537]
[1777989828640,36.92,81337.57,0.0,-0.52604,0.00019,22.4028]
[1777989829243,36.92,81337.57,0.0,-0.52604,0.00019,22.4028]
[1777989829505,36.92,81337.57,0.0,-0.52604,0.00019,22.4028]
[1777989830680,36.92,81332.74,0.0,-0.52697,0.00019,22.39801]
[1777989835162,36.92,81332.95,0.0,-0.52692,0.00019,22.39823]
[1777989835218,36.92,81332.95,0.0,-0.52692,0.00019,22.39823]
[1777989837070,36.92,81325.56,0.0,-0.52834,0.00019,22.39067]
[1777989838275,36.92,81324.69,0.0,-0.52851,0.00019,22.38975]
[1777989838569,36.92,81326.15,0.0,-0.52823,0.00019,22.39127]
[1777989839576,36.92,81330.72,0.0,-0.52735,0.00019,22.39597]
[1777989840697,36.92,81329.68,0.0,-0.52755,0.00019,22.39491]
[1777989841590,36.92,81329.68,0.0,-0.52755,0.00019,22.39492]
[1777989842597,36.92,81336.97,0.0,-0.52615,0.00019,22.40222]
[1777989844612,36.93,81339.21,0.0,-0.52572,0.00019,22.40441]
[1777989846261,36.93,81335.4,0.0,-0.52645,0.00019,22.40068]
[1777989846296,36.93,81335.4,0.0,-0.52645,0.00019,22.40068]
[1777989847632,36.93,81342.1,0.0,-0.52517,0.00019,22.40721]
[1777989851340,36.93,81344.55,0.0,-0.5247,0.00019,22.40954]
[1777989851661,36.93,81343.4,0.0,-0.52491,0.00019,22.40846]
[1777989854813,36.95,81344.46,0.0,-0.5247,0.00019,22.40952]
[1777989855695,36.94,81348.83,0.0,-0.52387,0.00019,22.41356]
[1777989856702,36.92,81359.12,0.0,-0.52191,0.00019,22.42272]
[1777989858709,36.96,81359.44,0.0,-0.52182,0.00019,22.42309]
[1777989861701,37.0,81367.76,0.0,-0.52019,0.00019,22.43021]
[1777989862982,37.01,81365.31,0.0,-0.52065,0.00019,22.42821]
[1777989863677,37.03,81373.41,0.0,-0.51909,0.00019,22.43482]
[1777989864358,37.03,81373.41,0.0,-0.51909,0.00019,22.43482]
[1777989864402,37.03,81373.41,0.0,-0.51909,0.00019,22.43482]
[1777989864660,37.03,81385.82,0.0,-0.51671,0.00019,22.44425]
[1777989864871,37.03,81385.82,0.0,-0.51671,0.00019,22.44425]
[1777989864968,37.03,81385.82,0.0,-0.51671,0.00019,22.44425]
[1777989865426,37.03,81391.89,0.0,-0.51555,0.00019,22.44857]
[1777989866487,37.03,81391.89,0.0,-0.51555,0.00019,22.44857]
[1777989866509,37.02,81404.39,0.0,-0.51317,0.00019,22.45684]
[1777989867775,37.01,81409.27,0.0,-0.51225,0.00019,22.45985]
[1777989869324,37.01,81409.27,0.0,-0.51225,0.00019,22.45985]
[1777989869575,36.99,81408.31,0.0,-0.51244,0.00019,22.45925]
[1777989872234,36.98,81405.01,0.0,-0.51308,0.00019,22.45719]
[1777989872734,36.96,81403.39,0.0,-0.51341,0.00019,22.45167]
[1777989874693,36.95,81394.62,0.0,-0.51509,0.00019,22.44585]
[1777989879420,36.96,81392.11,0.0,-0.51557,0.00019,22.44413]
[1777989879438,36.96,81392.11,0.0,-0.51557,0.00019,22.44413]
[1777989879530,36.96,81392.11,0.0,-0.51557,0.00019,22.44413]
[1777989879556,36.96,81392.11,0.0,-0.51557,0.00019,22.44413]
[1777989879568,36.96,81390.53,0.0,-0.51587,0.00019,22.44302]
[1777989883738,36.96,81395.3,0.0,-0.51496,0.00019,22.44633]
[1777989887328,36.96,81395.19,0.0,-0.51498,0.00019,22.44626]
[1777989887656,36.96,81392.39,0.0,-0.51551,0.00019,22.44433]
[1777989891639,36.96,81400.93,0.0,-0.51388,0.00019,22.45008]
[1777989892656,36.96,81400.93,0.0,-0.51388,0.00019,22.45008]
[1777989892724,36.96,81400.41,0.0,-0.51398,0.00019,22.44974]
[1777989897520,36.96,81402.32,0.0,-0.51361,0.00019,22.45098]
[1777989897699,36.95,81399.61,0.0,-0.51413,0.00019,22.44921]
[1777989903020,36.95,81399.01,0.0,-0.51425,0.00019,22.44881]
[1777989908198,36.95,81400.63,0.0,-0.51394,0.00019,22.44987]
[1777989913412,36.95,81403.21,0.0,-0.51345,0.00019,22.45154]
[1777989913455,36.95,81403.21,0.0,-0.51345,0.00019,22.45154]
[1777989913706,36.95,81403.21,0.0,-0.51345,0.00019,22.45154]
[1777989913770,36.95,81400.2,0.0,-0.51402,0.00019,22.44959]
[1777989914646,36.95,81384.15,0.0,-0.5171,0.00019,22.43841]
[1777989915746,36.95,81376.6,0.0,-0.51855,0.00019,22.43269]
[1777989915795,36.95,81376.6,0.0,-0.51855,0.00019,22.43269]
[1777989916685,36.96,81377.38,0.0,-0.51839,0.00019,22.43331]
[1777989920702,36.96,81382.01,0.0,-0.5175,0.00019,22.43684]
[1777989925709,36.96,81378.36,0.0,-0.5182,0.00019,22.43407]
[1777989928732,36.96,81393.05,0.0,-0.51538,0.00019,22.4448]
[1777989929692,36.97,81397.06,0.0,-0.51461,0.00019,22.44753]
[1777989932724,36.97,81391.45,0.0,-0.51569,0.00019,22.43921]
[1777989937750,36.97,81387.37,0.0,-0.51647,0.00019,22.43632]
[1777989942761,36.97,81385.23,0.0,-0.51688,0.00019,22.43476]
[1777989943978,36.97,81381.86,0.0,-0.51753,0.00019,22.43227]
[1777989944002,36.97,81381.86,0.0,-0.51753,0.00019,22.43227]
[1777989944148,36.97,81381.86,0.0,-0.51753,0.00019,22.43227]
[1777989944771,36.97,81376.72,0.0,-0.51851,0.00019,22.42835]
[1777989945381,36.97,81376.72,0.0,-0.51851,0.00019,22.42835]
[1777989945413,36.97,81376.72,0.0,-0.51851,0.00019,22.42835]
[1777989946963,36.97,81372.34,0.0,-0.51935,0.00019,22.4249]
[1777989948335,36.97,81362.0,0.0,-0.52133,0.00019,22.41637]
[1777989949984,36.97,81360.63,0.0,-0.52159,0.00019,22.4152]
[1777989950009,36.97,81360.63,0.0,-0.52159,0.00019,22.4152]
[1777989950223,36.97,81360.63,0.0,-0.52159,0.00019,22.4152]
[1777989950260,36.97,81360.63,0.0,-0.52159,0.00019,22.4152]
[1777989950352,36.98,81358.78,0.0,-0.52194,0.00019,22.41361]
[1777989952750,36.98,81353.77,0.0,-0.5229,0.00019,22.4092]
[1777989956392,36.98,81348.12,0.0,-0.52398,0.00019,22.40407]
[1777989959399,36.98,81348.27,0.0,-0.52395,0.00019,22.40421]
[1777989959728,36.98,81345.05,0.0,-0.52457,0.00019,22.40121]
[1777989961764,36.98,81346.32,0.0,-0.52433,0.00019,22.4024]
[1777989961802,36.98,81349.87,0.0,-0.52365,0.00019,22.40567]
[1777989964448,36.97,81354.18,0.0,-0.52283,0.00019,22.40956]
[1777989968570,36.97,81354.18,0.0,-0.52283,0.00019,22.40954]
[1777989968613,36.97,81357.45,0.0,-0.5222,0.00019,22.41243]
[1777989971632,36.97,81364.62,0.0,-0.52083,0.00019,22.41857]
[1777989973579,36.97,81367.97,0.0,-0.52019,0.00019,22.42136]
[1777989978613,36.98,81370.26,0.0,-0.51975,0.00019,22.42324]
[1777989983648,36.98,81367.82,0.0,-0.52021,0.00019,22.42126]
[1777989988683,36.99,81366.81,0.0,-0.5204,0.00019,22.42044]
[1777989991132,36.99,81363.29,0.0,-0.52107,0.00019,22.41751]
[1777989991775,36.99,81357.13,0.0,-0.52225,0.00019,22.40773]
[1777989992743,36.99,81357.13,0.0,-0.52225,0.00019,22.40773]
[1777989992763,36.99,81357.13,0.0,-0.52225,0.00019,22.40773]
[1777989992805,36.99,81356.79,0.0,-0.52232,0.00019,22.40743]
[1777989992974,36.99,81356.79,0.0,-0.52232,0.00019,22.40743]
[1777989993006,36.99,81356.79,0.0,-0.52232,0.00019,22.40743]
[1777989994753,36.99,81356.79,0.0,-0.52232,0.00019,22.40743]
[1777989994829,36.99,81357.33,0.0,-0.52222,0.00019,22.40791]
[1777989999760,37.0,81352.76,0.0,-0.52308,0.00019,22.40387]
[1777990004795,37.0,81355.79,0.0,-0.5225,0.00019,22.40659]
[1777990008823,37.01,81362.8,0.0,-0.52115,0.00019,22.41266]
[1777990011707,37.01,81363.62,0.0,-0.52099,0.00019,22.41336]
[1777990011867,37.01,81357.36,0.0,-0.52219,0.00019,22.40799]
[1777990012482,37.01,81357.36,0.0,-0.52219,0.00019,22.40799]
[1777990012516,37.01,81357.36,0.0,-0.52219,0.00019,22.40799]
[1777990012660,37.01,81357.36,0.0,-0.52219,0.00019,22.40799]
[1777990012852,37.01,81357.36,0.0,-0.52219,0.00019,22.40799]
[1777990012855,37.01,81356.58,0.0,-0.52234,0.00019,22.40731]
[1777990013030,37.01,81356.58,0.0,-0.52234,0.00019,22.40731]
[1777990013195,37.01,81356.58,0.0,-0.52234,0.00019,22.40731]
[1777990013312,37.01,81356.58,0.0,-0.52234,0.00019,22.40731]
[1777990013388,37.01,81356.58,0.0,-0.52234,0.00019,22.40731]
[1777990013537,37.01,81356.58,0.0,-0.52234,0.00019,22.40731]
[1777990013568,37.01,81356.58,0.0,-0.52234,0.00019,22.40731]
[1777990013729,37.01,81356.58,0.0,-0.52234,0.00019,22.40731]
[1777990013745,37.01,81356.58,0.0,-0.52234,0.00019,22.40731]
[1777990013858,37.01,81332.18,0.0,-0.52701,0.00019,22.38435]
[1777990013948,37.01,81332.18,0.0,-0.52701,0.00019,22.38435]
[1777990014865,37.01,81330.99,0.0,-0.52723,0.00019,22.38315]
[1777990015700,37.01,81330.99,0.0,-0.52723,0.00019,22.38315]
[1777990015872,37.01,81330.4,0.0,-0.52735,0.00019,22.38254]
[1777990017888,37.01,81318.84,0.0,-0.52956,0.00019,22.37047]
[1777990018896,37.01,81317.27,0.0,-0.52986,0.00019,22.36879]
[1777990022921,37.01,81312.41,0.0,-0.53079,0.00019,22.36348]
[1777990026907,37.01,81316.97,0.0,-0.52992,0.00019,22.36847]
[1777990031986,37.01,81322.38,0.0,-0.52889,0.00019,22.37424]
[1777990033999,37.0,81318.06,0.0,-0.52971,0.00019,22.36963]
[1777990035641,37.0,81311.62,0.0,-0.53095,0.00019,22.36259]
[1777990037553,37.0,81308.95,0.0,-0.53146,0.00019,22.35961]
[1777990037866,37.0,81308.38,0.0,-0.53156,0.00019,22.35897]
[1777990038606,37.0,81308.38,0.0,-0.53156,0.00019,22.35897]
[1777990038822,37.0,81298.88,0.0,-0.53338,0.00019,22.34804]
[1777990039845,37.0,81291.24,0.0,-0.53484,0.00019,22.33891]
[1777990041464,37.01,81287.14,0.0,-0.53562,0.00019,22.3339]
[1777990041512,37.01,81287.14,0.0,-0.53562,0.00019,22.3339]
[1777990041648,37.01,81287.14,0.0,-0.53562,0.00019,22.3339]
[1777990041660,37.01,81287.14,0.0,-0.53562,0.00019,22.3339]
[1777990041898,37.01,81287.14,0.0,-0.53562,0.00019,22.3339]
[1777990041927,37.01,81287.14,0.0,-0.53562,0.00019,22.3339]
[1777990041731,37.01,81286.58,0.0,-0.53573,0.00019,22.33321]
[1777990045130,37.01,81289.73,0.0,-0.53512,0.00019,22.33709]
[1777990045163,37.01,81289.73,0.0,-0.53512,0.00019,22.33709]
[1777990045351,37.01,81293.17,0.0,-0.53447,0.00019,22.34127]
[1777990050128,37.01,81300.91,0.0,-0.53298,0.00019,22.35045]
[1777990052540,37.01,81304.12,0.0,-0.53238,0.00019,22.34967]
[1777990052846,37.01,81302.16,0.0,-0.53275,0.00019,22.34742]
[1777990053931,37.01,81297.52,0.0,-0.53364,0.00019,22.34199]
[1777990054877,37.01,81297.52,0.0,-0.53364,0.00019,22.34199]
[1777990055204,37.01,81297.87,0.0,-0.53357,0.00019,22.34241]
[1777990055386,37.01,81297.87,0.0,-0.53357,0.00019,22.34241]
[1777990055412,37.01,81297.87,0.0,-0.53357,0.00019,22.34241]
[1777990055698,37.01,81297.87,0.0,-0.53357,0.00019,22.34241]
[1777990055782,37.01,81297.87,0.0,-0.53357,0.00019,22.34241]
[1777990055816,37.01,81297.87,0.0,-0.53357,0.00019,22.34241]
[1777990055850,37.01,81271.94,0.0,-0.53852,0.00019,22.3101]
[1777990056015,37.01,81271.94,0.0,-0.53852,0.00019,22.3101]
[1777990056116,37.01,81271.94,0.0,-0.53852,0.00019,22.3101]
[1777990056692,37.01,81260.72,0.0,-0.54067,0.00019,22.29503]
[1777990057894,37.01,81260.16,0.0,-0.54078,0.00019,22.29427]
[1777990058182,37.01,81260.16,0.0,-0.54078,0.00019,22.29427]
[1777990058527,37.01,81246.16,0.0,-0.54345,0.00019,22.27456]
[1777990060208,37.01,81246.16,0.0,-0.54345,0.00019,22.27457]
[1777990060275,37.01,81233.99,0.0,-0.54577,0.00019,22.25664]
[1777990061793,37.01,81233.67,0.0,-0.54583,0.00019,22.25615]
[1777990067248,37.01,81233.55,0.0,-0.54585,0.00019,22.25595]
[1777990072851,37.01,81233.45,0.0,-0.54587,0.00019,22.25579]
[1777990072928,37.01,81223.05,0.0,-0.54786,0.00019,22.23983]
[1777990072981,37.01,81223.05,0.0,-0.54786,0.00019,22.23983]
[1777990073009,37.01,81223.05,0.0,-0.54786,0.00019,22.23983]
[1777990073530,37.01,81223.05,0.0,-0.54786,0.00019,22.23983]
[1777990073578,37.01,81223.05,0.0,-0.54786,0.00019,22.23983]
[1777990073596,37.01,81218.06,0.0,-0.54881,0.00019,22.23198]
[1777990074559,37.01,81218.06,0.0,-0.54881,0.00019,22.23198]
[1777990075575,37.01,81225.18,0.0,-0.54745,0.00019,22.24314]
[1777990080577,37.01,81225.4,0.0,-0.54741,0.00019,22.24346]
[1777990082267,37.01,81224.87,0.0,-0.54752,0.00019,22.24263]
[1777990082300,37.01,81224.87,0.0,-0.54752,0.00019,22.24263]
[1777990082744,37.01,81224.87,0.0,-0.54752,0.00019,22.24263]
[1777990084367,37.01,81238.14,0.0,-0.54498,0.00019,22.26278]
[1777990085241,37.01,81238.14,0.0,-0.54498,0.00019,22.26278]
[1777990085565,37.01,81242.21,0.0,-0.54421,0.00019,22.2688]
[1777990090739,37.01,81241.46,0.0,-0.54435,0.00019,22.26771]
[1777990096453,37.01,81240.79,0.0,-0.54447,0.00019,22.26677]
[1777990098715,37.01,81240.67,0.0,-0.54449,0.00019,22.2666]
[1777990098992,37.02,81243.98,0.0,-0.54386,0.00019,22.27145]
[1777990099026,37.02,81243.98,0.0,-0.54386,0.00019,22.27145]
[1777990099866,37.02,81256.12,0.0,-0.54154,0.00019,22.28873]
[1777990100912,37.02,81260.1,0.0,-0.54078,0.00019,22.29424]
[1777990101946,37.02,81265.79,0.0,-0.53969,0.00019,22.30197]
[1777990102474,37.02,81265.79,0.0,-0.53969,0.00019,22.30197]
[1777990102496,37.02,81265.79,0.0,-0.53969,0.00019,22.30197]
[1777990102833,37.02,81265.79,0.0,-0.53969,0.00019,22.30197]
[1777990102925,37.02,81265.79,0.0,-0.53969,0.00019,22.30197]
[1777990103031,37.02,81275.87,0.0,-0.53777,0.00019,22.31524]
[1777990103157,37.02,81275.87,0.0,-0.53777,0.00019,22.31524]
[1777990103394,37.02,81275.87,0.0,-0.53777,0.00019,22.31524]
[1777990103546,37.02,81275.87,0.0,-0.53777,0.00019,22.31524]
[1777990103950,37.02,81275.87,0.0,-0.53777,0.00019,22.31524]
[1777990103607,37.02,81296.37,0.0,-0.53385,0.00019,22.34066]
[1777990104468,37.02,81296.37,0.0,-0.53385,0.00019,22.34066]
[1777990104498,37.02,81296.37,0.0,-0.53385,0.00019,22.34066]
[1777990104573,37.02,81301.84,0.0,-0.53281,0.00019,22.34708]
[1777990105584,37.02,81301.84,0.0,-0.53281,0.00019,22.34708]
[1777990105883,37.02,81315.75,0.0,-0.53015,0.00019,22.36271]
[1777990107537,37.02,81317.73,0.0,-0.52977,0.00019,22.36485]
[1777990108311,37.02,81317.73,0.0,-0.52977,0.00019,22.36485]
[1777990108385,37.02,81317.73,0.0,-0.52977,0.00019,22.36485]
[1777990108552,37.02,81317.73,0.0,-0.52977,0.00019,22.36485]
[1777990108593,37.02,81317.73,0.0,-0.52977,0.00019,22.36485]
[1777990108751,37.02,81317.73,0.0,-0.52977,0.00019,22.36485]
[1777990108774,37.02,81317.73,0.0,-0.52977,0.00019,22.36485]
[1777990108952,37.02,81317.73,0.0,-0.52977,0.00019,22.36485]
[1777990108987,37.02,81317.73,0.0,-0.52977,0.00019,22.36485]
[1777990108998,37.02,81305.82,0.0,-0.53205,0.00019,22.35166]
[1777990109202,37.02,81305.82,0.0,-0.53205,0.00019,22.35166]
[1777990109225,37.02,81305.82,0.0,-0.53205,0.00019,22.35166]
[1777990110555,37.02,81300.43,0.0,-0.53307,0.00019,22.34545]
[1777990111057,37.02,81300.43,0.0,-0.53307,0.00019,22.34545]
[1777990111663,37.02,81300.52,0.0,-0.53307,0.00019,22.34107]
[1777990113371,37.02,81301.52,0.0,-0.53287,0.00019,22.34223]
[1777990113932,37.02,81316.48,0.0,-0.53001,0.00019,22.35902]
[1777990114858,37.02,81316.48,0.0,-0.53001,0.00019,22.35902]
[1777990114880,37.02,81316.48,0.0,-0.53001,0.00019,22.35902]
[1777990114903,37.02,81323.48,0.0,-0.52868,0.00019,22.36648]
[1777990117808,37.02,81324.85,0.0,-0.52842,0.00019,22.3679]
[1777990117884,37.02,81325.82,0.0,-0.52823,0.00019,22.36891]
[1777990120729,37.01,81317.77,0.0,-0.52978,0.00019,22.36038]
[1777990121160,37.01,81317.77,0.0,-0.52978,0.00019,22.36038]
[1777990121190,37.01,81317.77,0.0,-0.52978,0.00019,22.36038]
[1777990121224,37.01,81317.77,0.0,-0.52978,0.00019,22.36038]
[1777990121256,37.01,81317.77,0.0,-0.52978,0.00019,22.36038]
[1777990121427,37.01,81317.77,0.0,-0.52978,0.00019,22.36038]
[1777990121448,37.01,81317.77,0.0,-0.52978,0.00019,22.36038]
[1777990121481,37.01,81317.77,0.0,-0.52978,0.00019,22.36038]
[1777990121630,37.01,81317.77,0.0,-0.52978,0.00019,22.36039]
[1777990122721,37.01,81297.71,0.0,-0.53361,0.00019,22.33773]
[1777990124560,37.01,81297.71,0.0,-0.53361,0.00019,22.33773]
[1777990124578,37.01,81297.71,0.0,-0.53361,0.00019,22.33773]
[1777990124660,37.01,81295.35,0.0,-0.53406,0.00019,22.33493]
[1777990128753,37.01,81295.74,0.0,-0.53399,0.00019,22.3354]
[1777990128782,37.01,81295.37,0.0,-0.53406,0.00019,22.33496]
[1777990129699,37.01,81289.83,0.0,-0.53512,0.00019,22.32828]
[1777990130712,37.01,81289.83,0.0,-0.53512,0.00019,22.32828]
[1777990130901,37.01,81289.83,0.0,-0.53512,0.00019,22.32828]
[1777990130930,37.01,81289.83,0.0,-0.53512,0.00019,22.32828]
[1777990131003,37.01,81287.65,0.0,-0.53553,0.00019,22.32561]
[1777990131098,37.01,81287.65,0.0,-0.53553,0.00019,22.32561]
[1777990131114,37.01,81287.65,0.0,-0.53553,0.00019,22.32561]
[1777990133543,37.02,81286.65,0.0,-0.53572,0.00019,22.32438]
[1777990133986,37.02,81278.88,0.0,-0.5372,0.00019,22.31462]
[1777990139002,37.02,81279.86,0.0,-0.53701,0.00019,22.31589]
[1777990141044,37.02,81275.35,0.0,-0.53787,0.00019,22.31013]
[1777990143065,37.02,81280.19,0.0,-0.53695,0.00019,22.31633]
[1777990148082,37.03,81283.16,0.0,-0.53637,0.00019,22.32011]
[1777990153093,37.03,81283.48,0.0,-0.5363,0.00019,22.32055]
[1777990158114,37.04,81284.82,0.0,-0.53604,0.00019,22.32226]
[1777990159174,37.04,81285.17,0.0,-0.53597,0.00019,22.3227]
[1777990159201,37.04,81285.17,0.0,-0.53597,0.00019,22.3227]
[1777990159276,37.04,81285.17,0.0,-0.53597,0.00019,22.3227]
[1777990159293,37.04,81285.17,0.0,-0.53597,0.00019,22.3227]
[1777990159894,37.04,81285.17,0.0,-0.53597,0.00019,22.3227]
[1777990164012,37.05,81278.41,0.0,-0.53726,0.00019,22.31421]
[1777990164644,37.05,81278.41,0.0,-0.53726,0.00019,22.31421]
[1777990164774,37.05,81278.41,0.0,-0.53726,0.00019,22.31421]
[1777990164931,37.04,81278.41,0.0,-0.53726,0.00019,22.3142]
[1777990165632,37.04,81278.41,0.0,-0.53726,0.00019,22.3142]
[1777990165938,37.04,81260.11,0.0,-0.54075,0.00019,22.28997]
[1777990166943,37.04,81246.97,0.0,-0.54326,0.00019,22.27153]
[1777990167690,37.04,81246.97,0.0,-0.54326,0.00019,22.27153]
[1777990167951,37.04,81244.36,0.0,-0.54375,0.00019,22.26776]
[1777990172088,37.04,81239.42,0.0,-0.54471,0.00019,22.25603]
[1777990172132,37.04,81239.42,0.0,-0.54471,0.00019,22.25603]
[1777990172991,37.04,81239.42,0.0,-0.54471,0.00019,22.25603]
[1777990172997,37.04,81231.99,0.0,-0.54612,0.00019,22.24493]
[1777990175014,37.04,81239.75,0.0,-0.54464,0.00019,22.25651]
[1777990175843,37.04,81239.75,0.0,-0.54464,0.00019,22.25651]
[1777990180887,37.04,81239.49,0.0,-0.54469,0.00019,22.25612]
[1777990185155,37.04,81244.95,0.0,-0.54366,0.00019,22.26407]
[1777990191122,37.03,81239.56,0.0,-0.5447,0.00019,22.25614]
[1777990195149,37.03,81234.66,0.0,-0.54563,0.00019,22.24881]
[1777990199093,37.03,81232.03,0.0,-0.54614,0.00019,22.24483]
[1777990199194,37.03,81244.55,0.0,-0.54375,0.00019,22.26338]
[1777990200997,37.03,81244.55,0.0,-0.54375,0.00019,22.26338]
[1777990201006,37.03,81244.56,0.0,-0.54375,0.00019,22.26337]
[1777990201379,37.03,81244.56,0.0,-0.54375,0.00019,22.26337]
[1777990201462,37.03,81244.56,0.0,-0.54375,0.00019,22.26337]
[1777990201478,37.03,81248.28,0.0,-0.54304,0.00019,22.26874]
[1777990203401,37.02,81249.67,0.0,-0.54278,0.00019,22.27071]
[1777990204026,37.02,81249.67,0.0,-0.54278,0.00019,22.27071]
[1777990204054,37.02,81249.67,0.0,-0.54278,0.00019,22.27071]
[1777990204073,37.02,81249.67,0.0,-0.54278,0.00019,22.27071]
[1777990204101,37.02,81249.67,0.0,-0.54278,0.00019,22.27071]
[1777990203474,37.02,81260.51,0.0,-0.54071,0.00019,22.28585]
[1777990204273,37.02,81260.51,0.0,-0.54071,0.00019,22.28585]
[1777990204489,37.02,81260.51,0.0,-0.54071,0.00019,22.28585]
[1777990204562,37.02,81264.03,0.0,-0.54005,0.00019,22.29063]
[1777990206068,37.02,81264.03,0.0,-0.54005,0.00019,22.29063]
[1777990206687,37.02,81266.74,0.0,-0.53953,0.00019,22.29424]
[1777990207314,37.02,81266.74,0.0,-0.53953,0.00019,22.29424]
[1777990208641,37.02,81267.61,0.0,-0.53937,0.00019,22.2954]
[1777990211941,37.01,81271.11,0.0,-0.53871,0.00019,22.30001]
[1777990212042,37.01,81271.47,0.0,-0.53864,0.00019,22.30046]
[1777990217045,37.0,81275.24,0.0,-0.53793,0.00019,22.30535]
[1777990219101,37.0,81281.01,0.0,-0.53683,0.00019,22.31272]
[1777990219231,37.0,81281.01,0.0,-0.53683,0.00019,22.31272]
[1777990219416,37.0,81281.01,0.0,-0.53683,0.00019,22.31272]
[1777990219986,37.0,81293.8,0.0,-0.53438,0.00019,22.32851]
[1777990220776,37.0,81293.8,0.0,-0.53438,0.00019,22.32851]
[1777990220822,37.0,81293.8,0.0,-0.53438,0.00019,22.32851]
[1777990220924,37.0,81305.25,0.0,-0.53219,0.00019,22.34193]
[1777990221387,37.0,81310.24,0.0,-0.53124,0.00019,22.34757]
[1777990222340,37.0,81310.24,0.0,-0.53124,0.00019,22.34757]
[1777990223641,37.0,81310.24,0.0,-0.53124,0.00019,22.34757]
[1777990223678,37.0,81310.24,0.0,-0.53124,0.00019,22.34757]
[1777990224083,37.0,81315.74,0.0,-0.53019,0.00019,22.35364]
[1777990225645,37.0,81315.74,0.0,-0.53019,0.00019,22.35364]
[1777990226073,37.0,81317.67,0.0,-0.52982,0.00019,22.35573]
[1777990228010,37.0,81312.08,0.0,-0.53089,0.00019,22.34962]
[1777990231069,37.0,81308.32,0.0,-0.53161,0.00019,22.34093]
[1777990236115,37.0,81308.25,0.0,-0.53163,0.00019,22.34085]
[1777990236203,37.0,81308.25,0.0,-0.53163,0.00019,22.34085]
[1777990236266,37.0,81308.25,0.0,-0.53163,0.00019,22.34085]
[1777990236401,37.0,81308.25,0.0,-0.53163,0.00019,22.34085]
[1777990236412,37.0,81308.25,0.0,-0.53163,0.00019,22.34085]
[1777990236626,37.0,81308.25,0.0,-0.53163,0.00019,22.34085]
[1777990236693,37.0,81299.1,0.0,-0.53338,0.00019,22.33032]
[1777990239459,37.0,81295.44,0.0,-0.53408,0.00019,22.32599]
[1777990241781,37.0,81295.23,0.0,-0.53412,0.00019,22.32574]
[1777990241841,37.0,81295.23,0.0,-0.53412,0.00019,22.32574]
[1777990243488,37.0,81284.24,0.0,-0.53622,0.00019,22.31231]
[1777990244494,37.0,81284.18,0.0,-0.53623,0.00019,22.31224]
[1777990245843,37.0,81294.14,0.0,-0.53432,0.00019,22.32445]
[1777990249907,37.01,81277.95,0.0,-0.53741,0.00019,22.30437]
[1777990250367,37.01,81277.95,0.0,-0.53741,0.00019,22.30437]
[1777990250499,37.01,81277.95,0.0,-0.53741,0.00019,22.30437]
[1777990250513,37.01,81277.95,0.0,-0.53741,0.00019,22.30437]
[1777990250748,37.01,81277.95,0.0,-0.53741,0.00019,22.30437]
[1777990250780,37.01,81277.95,0.0,-0.53741,0.00019,22.30437]
[1777990250850,37.01,81271.16,0.0,-0.53871,0.00019,22.29555]
[1777990253607,37.01,81271.54,0.0,-0.53864,0.00019,22.29606]
[1777990253810,37.01,81271.54,0.0,-0.53864,0.00019,22.29606]
[1777990253924,37.01,81271.54,0.0,-0.53864,0.00019,22.29606]
[1777990254007,37.01,81271.54,0.0,-0.53864,0.00019,22.29606]
[1777990254057,37.01,81261.09,0.0,-0.54063,0.00019,22.28204]
[1777990254485,37.01,81261.09,0.0,-0.54063,0.00019,22.28204]
[1777990254703,37.01,81246.06,0.0,-0.5435,0.00019,22.26091]
[1777990255587,37.01,81246.06,0.0,-0.5435,0.00019,22.26091]
[1777990257070,37.01,81246.06,0.0,-0.5435,0.00019,22.26091]
[1777990257088,37.01,81238.75,0.0,-0.5449,0.00019,22.25022]
[1777990261865,37.01,81243.6,0.0,-0.54397,0.00019,22.25734]
[1777990267674,37.0,81240.65,0.0,-0.54454,0.00019,22.25297]
[1777990271067,37.0,81247.27,0.0,-0.54328,0.00019,22.26257]
[1777990272891,37.0,81247.27,0.0,-0.54328,0.00019,22.26257]
[1777990272895,37.0,81247.27,0.0,-0.54328,0.00019,22.26257]
[1777990273087,37.0,81248.53,0.0,-0.54304,0.00019,22.26439]
[1777990275546,37.0,81248.29,0.0,-0.54309,0.00019,22.26402]
[1777990275583,37.0,81248.29,0.0,-0.54309,0.00019,22.26402]
[1777990276145,37.0,81248.29,0.0,-0.54309,0.00019,22.26402]
[1777990276175,37.0,81248.35,0.0,-0.54308,0.00019,22.2641]
[1777990278139,37.0,81248.35,0.0,-0.54308,0.00019,22.2641]
[1777990279162,36.99,81245.99,0.0,-0.54354,0.00019,22.26067]
[1777990281261,36.99,81245.21,0.0,-0.54369,0.00019,22.25952]
[1777990281836,36.99,81245.21,0.0,-0.54369,0.00019,22.25952]
[1777990282098,36.99,81240.0,0.0,-0.54469,0.00019,22.25189]
[1777990282354,36.99,81240.0,0.0,-0.54469,0.00019,22.25189]
[1777990282421,36.99,81240.0,0.0,-0.54469,0.00019,22.25189]
[1777990282457,36.99,81240.0,0.0,-0.54469,0.00019,22.25189]
[1777990282581,36.99,81240.0,0.0,-0.54469,0.00019,22.25189]
[1777990282941,36.99,81215.83,0.0,-0.5493,0.00019,22.21471]
[1777990283843,36.99,81215.83,0.0,-0.5493,0.00019,22.21471]
[1777990284380,36.99,81215.83,0.0,-0.5493,0.00019,22.21471]
[1777990285439,36.99,81213.97,0.0,-0.54965,0.00019,22.21173]
[1777990285797,36.99,81214.96,0.0,-0.54946,0.00019,22.21332]
[1777990287160,36.99,81209.65,0.0,-0.55048,0.00019,22.20473]
[1777990288114,36.99,81201.34,0.0,-0.55206,0.00019,22.19101]
[1777990288970,36.99,81185.84,0.0,-0.55501,0.00019,22.16447]
[1777990289409,36.99,81185.84,0.0,-0.55501,0.00019,22.16447]
[1777990290110,36.99,81187.25,0.0,-0.55474,0.00019,22.16694]
[1777990295113,36.99,81189.62,0.0,-0.5543,0.00019,22.16656]
[1777990296243,36.99,81194.75,0.0,-0.55332,0.00019,22.17539]
[1777990298301,36.99,81200.08,0.0,-0.55231,0.00019,22.18441]
[1777990299214,36.99,81207.5,0.0,-0.55089,0.00019,22.19673]
[1777990300132,36.99,81198.73,0.0,-0.55257,0.00019,22.18214]
[1777990302183,36.99,81197.84,0.0,-0.55274,0.00019,22.18062]
[1777990304617,36.99,81198.23,0.0,-0.55267,0.00019,22.18127]
[1777990309127,36.99,81202.41,0.0,-0.55187,0.00019,22.18824]
[1777990313142,36.98,81203.18,0.0,-0.55173,0.00019,22.18948]
[1777990317150,36.97,81211.74,0.0,-0.55012,0.00019,22.20341]
[1777990317589,36.97,81211.74,0.0,-0.55012,0.00019,22.20341]
[1777990318159,36.96,81214.15,0.0,-0.54968,0.00019,22.20719]
[1777990319210,36.96,81220.73,0.0,-0.54842,0.00019,22.21767]
[1777990320391,36.96,81222.02,0.0,-0.54817,0.00019,22.21971]
[1777990320411,36.96,81222.02,0.0,-0.54817,0.00019,22.21971]
[1777990320632,36.96,81222.02,0.0,-0.54817,0.00019,22.21971]
[1777990320736,36.96,81222.02,0.0,-0.54817,0.00019,22.21971]
[1777990320787,36.96,81222.02,0.0,-0.54817,0.00019,22.21971]
[1777990320817,36.96,81222.02,0.0,-0.54817,0.00019,22.21971]
[1777990321089,36.96,81222.02,0.0,-0.54817,0.00019,22.21971]
[1777990321139,36.96,81222.02,0.0,-0.54817,0.00019,22.21971]
[1777990321155,36.96,81236.73,0.0,-0.54537,0.00019,22.24224]
[1777990322648,36.96,81236.73,0.0,-0.54537,0.00019,22.24223]
[1777990322668,36.96,81236.73,0.0,-0.54537,0.00019,22.24223]
[1777990323061,36.96,81238.84,0.0,-0.54496,0.00019,22.24538]
[1777990324694,36.96,81242.54,0.0,-0.54425,0.00019,22.25085]
[1777990325074,36.96,81242.54,0.0,-0.54425,0.00019,22.25085]
[1777990330112,36.97,81241.73,0.0,-0.5444,0.00019,22.24969]
[1777990335144,36.97,81239.7,0.0,-0.54479,0.00019,22.24673]
[1777990336455,36.97,81241.07,0.0,-0.54453,0.00019,22.24875]
[1777990337218,36.97,81250.96,0.0,-0.54263,0.00019,22.26307]
[1777990342243,36.97,81249.93,0.0,-0.54283,0.00019,22.26161]
[1777990347268,36.97,81252.33,0.0,-0.54237,0.00019,22.26504]
[1777990348257,36.97,81257.65,0.0,-0.54135,0.00019,22.2725]
[1777990350784,36.97,81258.29,0.0,-0.54123,0.00019,22.27339]
[1777990350807,36.97,81258.29,0.0,-0.54123,0.00019,22.27339]
[1777990350923,36.97,81258.29,0.0,-0.54123,0.00019,22.27339]
[1777990350949,36.97,81258.29,0.0,-0.54123,0.00019,22.27339]
[1777990351256,36.97,81259.1,0.0,-0.54108,0.00019,22.27001]
[1777990352263,36.97,81264.31,0.0,-0.54009,0.00019,22.27714]
[1777990352593,36.97,81268.7,0.0,-0.53925,0.00019,22.28304]
[1777990354671,36.97,81273.62,0.0,-0.5383,0.00019,22.28955]
[1777990359686,36.98,81275.92,0.0,-0.53786,0.00019,22.29258]
[1777990362784,36.98,81281.77,0.0,-0.53673,0.00019,22.30009]
[1777990362821,36.98,81287.99,0.0,-0.53554,0.00019,22.30787]
[1777990364170,36.98,81287.99,0.0,-0.53554,0.00019,22.30787]
[1777990364313,36.98,81278.97,0.0,-0.53727,0.00019,22.29654]
[1777990364681,36.98,81278.97,0.0,-0.53727,0.00019,22.29654]
[1777990365017,36.98,81278.97,0.0,-0.53727,0.00019,22.29654]
[1777990365113,36.98,81278.97,0.0,-0.53727,0.00019,22.29654]
[1777990365119,36.98,81296.47,0.0,-0.53392,0.00019,22.31814]
[1777990365853,36.98,81296.47,0.0,-0.53392,0.00019,22.31814]
[1777990365903,36.98,81319.34,0.0,-0.52954,0.00019,22.34399]
[1777990367166,36.98,81319.34,0.0,-0.52954,0.00019,22.34399]
[1777990367243,36.98,81319.34,0.0,-0.52954,0.00019,22.34399]
[1777990367179,36.98,81327.11,0.0,-0.52805,0.00019,22.35217]
[1777990367335,36.98,81327.11,0.0,-0.52805,0.00019,22.35217]
[1777990367355,36.98,81327.11,0.0,-0.52805,0.00019,22.35217]
[1777990367712,36.98,81327.11,0.0,-0.52805,0.00019,22.35217]
[1777990367778,36.98,81327.11,0.0,-0.52805,0.00019,22.35217]
[1777990367825,36.98,81326.97,0.0,-0.52808,0.00019,22.35202]
[1777990369248,36.98,81326.97,0.0,-0.52808,0.00019,22.35202]
[1777990372158,36.98,81325.84,0.0,-0.52829,0.00019,22.35085]
[1777990372209,36.98,81319.04,0.0,-0.5296,0.00019,22.34367]
[1777990373751,36.99,81313.05,0.0,-0.53074,0.00019,22.33715]
[1777990374442,36.99,81307.2,0.0,-0.53186,0.00019,22.33061]
[1777990375784,36.99,81307.2,0.0,-0.53186,0.00019,22.33061]
[1777990376184,36.99,81303.72,0.0,-0.53253,0.00019,22.32663]
[1777990381184,36.99,81305.46,0.0,-0.53219,0.00019,22.32863]
[1777990386191,36.99,81305.41,0.0,-0.5322,0.00019,22.32857]
[1777990386825,36.99,81305.02,0.0,-0.53228,0.00019,22.32813]
[1777990386857,36.99,81305.02,0.0,-0.53228,0.00019,22.32813]
[1777990386889,36.99,81305.02,0.0,-0.53228,0.00019,22.32813]
[1777990387016,36.99,81305.91,0.0,-0.53211,0.00019,22.32915]
[1777990389297,36.99,81305.91,0.0,-0.53211,0.00019,22.32915]
[1777990389638,36.99,81302.02,0.0,-0.53285,0.00019,22.32467]
[1777990391649,36.99,81302.02,0.0,-0.53285,0.00019,22.32467]
[1777990392219,36.99,81305.28,0.0,-0.53223,0.00019,22.32843]
[1777990395203,36.99,81318.97,0.0,-0.52961,0.00019,22.34361]
[1777990396227,36.99,81322.55,0.0,-0.52892,0.00019,22.34742]
[1777990396784,36.99,81322.55,0.0,-0.52892,0.00019,22.34742]
[1777990396880,36.99,81322.55,0.0,-0.52892,0.00019,22.34742]
[1777990396921,36.99,81322.55,0.0,-0.52892,0.00019,22.34742]
[1777990396939,36.99,81322.55,0.0,-0.52892,0.00019,22.34742]
[1777990396994,36.99,81322.55,0.0,-0.52892,0.00019,22.34742]
[1777990397043,36.99,81322.55,0.0,-0.52892,0.00019,22.34742]
[1777990397069,36.99,81322.55,0.0,-0.52892,0.00019,22.34742]
[1777990397078,36.99,81322.55,0.0,-0.52892,0.00019,22.34742]
[1777990397113,36.99,81323.8,0.0,-0.52868,0.00019,22.34873]
[1777990397948,36.98,81328.36,0.0,-0.52781,0.00019,22.35346]
[1777990399772,36.98,81328.36,0.0,-0.52781,0.00019,22.35345]
[1777990399814,36.98,81328.36,0.0,-0.52781,0.00019,22.35345]
[1777990399845,36.98,81327.39,0.0,-0.528,0.00019,22.35246]
[1777990402267,36.98,81327.39,0.0,-0.528,0.00019,22.35246]
[1777990402280,36.98,81326.22,0.0,-0.52822,0.00019,22.35124]
[1777990407293,36.98,81324.92,0.0,-0.52848,0.00019,22.34987]
[1777990412305,36.97,81321.51,0.0,-0.52914,0.00019,22.34176]
[1777990412319,36.97,81327.34,0.0,-0.52803,0.00019,22.34786]
[1777990412904,36.97,81327.34,0.0,-0.52803,0.00019,22.34786]
[1777990412920,36.97,81327.34,0.0,-0.52803,0.00019,22.34786]
[1777990413069,36.97,81327.34,0.0,-0.52803,0.00019,22.34786]
[1777990413292,36.97,81327.34,0.0,-0.52803,0.00019,22.34786]
[1777990413114,36.97,81321.74,0.0,-0.5291,0.00019,22.342]
[1777990413836,36.97,81321.74,0.0,-0.5291,0.00019,22.342]
[1777990413847,36.97,81285.16,0.0,-0.53611,0.00019,22.29977]
[1777990414403,36.97,81285.16,0.0,-0.53611,0.00019,22.29977]
[1777990415741,36.97,81285.54,0.0,-0.53604,0.00019,22.30024]
[1777990415846,36.97,81285.54,0.0,-0.53604,0.00019,22.30024]
[1777990416030,36.97,81285.54,0.0,-0.53604,0.00019,22.30024]
[1777990416076,36.97,81169.18,0.0,-0.55827,0.00019,22.1207]
[1777990416758,36.97,81169.18,0.0,-0.55826,0.00019,22.12073]
[1777990417922,36.97,81169.18,0.0,-0.55826,0.00019,22.12073]
[1777990418038,36.97,81169.18,0.0,-0.55826,0.00019,22.12073]
[1777990418062,36.97,81148.21,0.0,-0.56226,0.00019,22.08107]
[1777990418568,36.97,81148.21,0.0,-0.56226,0.00019,22.08107]
[1777990419365,36.98,81155.2,0.0,-0.5609,0.00019,22.09477]
[1777990419561,36.98,81155.2,0.0,-0.5609,0.00019,22.09477]
[1777990419810,36.98,81155.2,0.0,-0.5609,0.00019,22.09477]
[1777990420353,36.98,81155.2,0.0,-0.5609,0.00019,22.09477]
[1777990420096,36.99,81183.38,0.0,-0.55553,0.00019,22.14652]
[1777990420433,36.99,81183.38,0.0,-0.55553,0.00019,22.14652]
[1777990421078,36.99,81203.54,0.0,-0.55168,0.00019,22.18109]
[1777990422012,36.99,81203.54,0.0,-0.55168,0.00019,22.18109]
[1777990422031,36.99,81208.2,0.0,-0.55079,0.00019,22.18879]
[1777990423185,36.99,81213.79,0.0,-0.54973,0.00019,22.19787]
[1777990423417,36.99,81213.79,0.0,-0.54973,0.00019,22.19787]
[1777990423631,36.99,81213.79,0.0,-0.54973,0.00019,22.19787]
[1777990423849,36.99,81213.79,0.0,-0.54973,0.00019,22.19787]
[1777990423956,36.99,81213.79,0.0,-0.54973,0.00019,22.19787]
[1777990423980,36.99,81213.79,0.0,-0.54973,0.00019,22.19787]
[1777990424188,36.99,81235.11,0.0,-0.54566,0.00019,22.23106]
[1777990424607,36.99,81235.11,0.0,-0.54566,0.00019,22.23106]
[1777990424699,36.99,81235.11,0.0,-0.54566,0.00019,22.23106]
[1777990426257,36.99,81235.11,0.0,-0.54566,0.00019,22.23106]
[1777990426308,36.99,81233.51,0.0,-0.54596,0.00019,22.22867]
[1777990426689,36.99,81233.51,0.0,-0.54596,0.00019,22.22867]
[1777990426896,36.99,81233.51,0.0,-0.54596,0.00019,22.22867]
[1777990426929,36.99,81233.51,0.0,-0.54596,0.00019,22.22867]
[1777990427022,36.99,81233.51,0.0,-0.54596,0.00019,22.22867]
[1777990427152,36.99,81226.09,0.0,-0.54738,0.00019,22.21731]
[1777990428860,36.99,81236.56,0.0,-0.54538,0.00019,22.23324]
[1777990429554,36.99,81236.56,0.0,-0.54538,0.00019,22.23324]
[1777990429864,36.99,81234.98,0.0,-0.54568,0.00019,22.23087]
[1777990432157,36.99,81232.59,0.0,-0.54614,0.00019,22.22725]
[1777990432382,36.99,81240.51,0.0,-0.54463,0.00019,22.23908]
[1777990432942,36.99,81240.51,0.0,-0.54463,0.00019,22.23908]
[1777990433093,36.99,81240.51,0.0,-0.54463,0.00019,22.23908]
[1777990433174,36.99,81240.51,0.0,-0.54463,0.00019,22.23908]
[1777990433257,36.99,81245.31,0.0,-0.54371,0.00019,22.2461]
[1777990433437,36.99,81245.31,0.0,-0.54371,0.00019,22.2461]
[1777990433461,36.99,81245.31,0.0,-0.54371,0.00019,22.2461]
[1777990433755,36.99,81245.31,0.0,-0.54371,0.00019,22.2461]
[1777990433804,36.99,81245.31,0.0,-0.54371,0.00019,22.2461]
[1777990434257,36.99,81245.31,0.0,-0.54371,0.00019,22.2461]
[1777990434312,36.99,81243.86,0.0,-0.54399,0.00019,22.24399]
[1777990434819,36.99,81243.86,0.0,-0.54399,0.00019,22.24399]
[1777990434859,36.99,81243.86,0.0,-0.54399,0.00019,22.24399]
[1777990435349,36.99,81243.86,0.0,-0.54399,0.00019,22.24399]
[1777990435752,36.99,81243.86,0.0,-0.54399,0.00019,22.244]
[1777990435974,36.99,81243.86,0.0,-0.54399,0.00019,22.244]
[1777990436031,36.99,81243.86,0.0,-0.54399,0.00019,22.244]
[1777990436102,36.99,81243.86,0.0,-0.54399,0.00019,22.244]
[1777990436203,36.99,81174.38,0.0,-0.55724,0.00019,22.13047]
[1777990436641,36.99,81174.38,0.0,-0.55724,0.00019,22.13047]
[1777990436835,36.99,81174.38,0.0,-0.55724,0.00019,22.13047]
[1777990437038,36.99,81174.38,0.0,-0.55724,0.00019,22.13047]
[1777990437130,36.99,81189.41,0.0,-0.55437,0.00019,22.15712]
[1777990437471,36.99,81189.41,0.0,-0.55437,0.00019,22.15712]
[1777990437658,36.99,81189.41,0.0,-0.55437,0.00019,22.15712]
[1777990437846,36.99,81189.41,0.0,-0.55437,0.00019,22.15712]
[1777990438095,36.99,81189.41,0.0,-0.55437,0.00019,22.15712]
[1777990438365,36.99,81204.57,0.0,-0.55148,0.00019,22.18283]
[1777990440217,36.99,81204.57,0.0,-0.55148,0.00019,22.18283]
[1777990440349,36.99,81204.57,0.0,-0.55148,0.00019,22.18283]
[1777990440280,36.99,81212.05,0.0,-0.55005,0.00019,22.19509]
[1777990440420,36.99,81212.05,0.0,-0.55005,0.00019,22.19509]
[1777990440441,36.99,81212.05,0.0,-0.55005,0.00019,22.19509]
[1777990440469,36.99,81212.05,0.0,-0.55005,0.00019,22.19509]
[1777990440529,36.99,81212.05,0.0,-0.55005,0.00019,22.19509]
[1777990441120,36.99,81212.05,0.0,-0.55005,0.00019,22.19509]
[1777990441310,36.99,81212.05,0.0,-0.55005,0.00019,22.19509]
[1777990441332,36.99,81212.05,0.0,-0.55005,0.00019,22.19509]
[1777990441337,36.99,81212.05,0.0,-0.55005,0.00019,22.19509]
[1777990441387,36.99,81193.49,0.0,-0.55359,0.00019,22.16416]
[1777990441546,36.99,81193.49,0.0,-0.55359,0.00019,22.16416]
[1777990441604,36.99,81193.49,0.0,-0.55359,0.00019,22.16416]
[1777990443286,36.99,81193.49,0.0,-0.55359,0.00019,22.16416]
[1777990443360,36.99,81168.83,0.0,-0.55829,0.00019,22.12041]
[1777990446963,36.99,81170.89,0.0,-0.55789,0.00019,22.12422]
[1777990449008,37.0,81181.96,0.0,-0.55578,0.00019,22.14417]
[1777990450013,37.0,81179.47,0.0,-0.55625,0.00019,22.13975]
[1777990450454,37.0,81179.47,0.0,-0.55625,0.00019,22.13975]
[1777990451301,37.0,81192.59,0.0,-0.55375,0.00019,22.16273]
[1777990452305,37.0,81196.93,0.0,-0.55292,0.00019,22.17013]
[1777990457319,37.0,81195.15,0.0,-0.55326,0.00019,22.16712]
[1777990460325,37.0,81186.28,0.0,-0.55495,0.00019,22.15185]
[1777990461354,37.0,81179.27,0.0,-0.55628,0.00019,22.13947]
[1777990462415,37.0,81173.2,0.0,-0.55744,0.00019,22.12855]
[1777990463069,37.0,81173.2,0.0,-0.55744,0.00019,22.12855]
[1777990463320,37.0,81170.98,0.0,-0.55786,0.00019,22.12451]
[1777990467058,37.0,81167.2,0.0,-0.55858,0.00019,22.11756]
[1777990468315,37.0,81169.37,0.0,-0.55817,0.00019,22.12155]
[1777990468348,37.0,81169.67,0.0,-0.55811,0.00019,22.1221]
[1777990473358,37.0,81168.59,0.0,-0.55833,0.00019,22.11558]
[1777990473337,37.0,81163.33,0.0,-0.55933,0.00019,22.10585]
[1777990474373,37.0,81152.28,0.0,-0.56144,0.00019,22.08494]
[1777990475365,37.0,81141.76,0.0,-0.56343,0.00019,22.06448]
[1777990475633,37.0,81141.76,0.0,-0.56343,0.00019,22.06448]
[1777990475722,37.0,81141.76,0.0,-0.56343,0.00019,22.06448]
[1777990475771,37.0,81141.76,0.0,-0.56343,0.00019,22.06448]
[1777990475821,37.0,81141.76,0.0,-0.56343,0.00019,22.06448]
[1777990476038,37.0,81141.76,0.0,-0.56343,0.00019,22.06448]
[1777990476139,37.0,81141.76,0.0,-0.56343,0.00019,22.06448]
[1777990476240,37.0,81123.17,0.0,-0.56697,0.00019,22.02696]
[1777990477297,37.0,81123.17,0.0,-0.56697,0.00019,22.02696]
[1777990477314,37.0,81123.17,0.0,-0.56697,0.00019,22.02696]
[1777990477331,37.0,81116.71,0.0,-0.56819,0.00019,22.01351]
[1777990478220,37.0,81116.71,0.0,-0.56819,0.00019,22.0135]
[1777990479825,37.0,81118.92,0.0,-0.56778,0.00019,22.01811]
[1777990479851,37.0,81118.92,0.0,-0.56778,0.00019,22.01811]
[1777990480235,37.0,81119.43,0.0,-0.56768,0.00019,22.01917]
[1777990481396,37.0,81119.43,0.0,-0.56768,0.00019,22.01917]
[1777990481241,37.0,81109.98,0.0,-0.56947,0.00019,21.99924]
[1777990482248,37.0,81105.67,0.0,-0.57029,0.00019,21.99001]
[1777990483255,37.0,81112.08,0.0,-0.56908,0.00019,22.00369]
[1777990484269,37.0,81104.1,0.0,-0.57059,0.00019,21.98661]
[1777990485433,37.0,81104.1,0.0,-0.57059,0.00019,21.98661]
[1777990485308,37.0,81087.62,0.0,-0.57371,0.00019,21.95035]
[1777990485460,37.0,81087.62,0.0,-0.57371,0.00019,21.95035]
[1777990486331,37.0,81080.6,0.0,-0.57504,0.00019,21.9345]
[1777990486859,37.0,81080.6,0.0,-0.57504,0.00019,21.9345]
[1777990486952,37.0,81080.6,0.0,-0.57504,0.00019,21.9345]
[1777990487042,37.0,81080.6,0.0,-0.57504,0.00019,21.9345]
[1777990487284,37.0,81080.6,0.0,-0.57504,0.00019,21.93452]
[1777990488290,37.0,81073.63,0.0,-0.57636,0.00019,21.91856]
[1777990490316,37.02,81079.97,0.0,-0.57511,0.00019,21.93358]
[1777990492891,37.03,81079.51,0.0,-0.57518,0.00019,21.93273]
[1777990492928,37.03,81079.51,0.0,-0.57518,0.00019,21.93273]
[1777990493325,37.03,81081.82,0.0,-0.57473,0.00019,21.93815]
[1777990495150,37.04,81084.24,0.0,-0.57426,0.00019,21.94376]
[1777990495173,37.04,81084.24,0.0,-0.57426,0.00019,21.94376]
[1777990496330,37.04,81082.91,0.0,-0.57451,0.00019,21.94077]
[1777990496348,37.04,81090.71,0.0,-0.57303,0.00019,21.95825]
[1777990496486,37.04,81090.71,0.0,-0.57303,0.00019,21.95825]
[1777990496712,37.04,81090.71,0.0,-0.57303,0.00019,21.95825]
[1777990497328,37.04,81090.71,0.0,-0.57303,0.00019,21.95825]
[1777990497374,37.05,81100.47,0.0,-0.57117,0.00019,21.97979]
[1777990497730,37.05,81100.47,0.0,-0.57117,0.00019,21.97979]
[1777990498778,37.05,81100.47,0.0,-0.57117,0.00019,21.97983]
[1777990499010,37.05,81100.47,0.0,-0.57117,0.00019,21.97983]
[1777990499218,37.05,81100.47,0.0,-0.57117,0.00019,21.97983]
[1777990499379,37.05,81100.74,0.0,-0.57112,0.00019,21.98042]
[1777990500197,37.05,81100.74,0.0,-0.57112,0.00019,21.98042]
[1777990500345,37.05,81100.74,0.0,-0.57112,0.00019,21.98042]
[1777990500387,37.05,81082.62,0.0,-0.57455,0.00019,21.94028]
[1777990500540,37.05,81082.62,0.0,-0.57455,0.00019,21.94028]
[1777990500626,37.05,81082.62,0.0,-0.57455,0.00019,21.94028]
[1777990500696,37.05,81082.62,0.0,-0.57455,0.00019,21.94028]
[1777990500800,37.05,81082.62,0.0,-0.57455,0.00019,21.94028]
[1777990500815,37.05,81082.62,0.0,-0.57455,0.00019,21.94028]
[1777990500995,37.05,81082.62,0.0,-0.57455,0.00019,21.94028]
[1777990501389,37.05,81076.72,0.0,-0.57566,0.00019,21.92688]
[1777990501836,37.05,81076.72,0.0,-0.57566,0.00019,21.92688]
[1777990501869,37.05,81076.72,0.0,-0.57566,0.00019,21.92688]
[1777990502243,37.05,81076.72,0.0,-0.57566,0.00019,21.92688]
[1777990502357,37.05,81076.72,0.0,-0.57566,0.00019,21.92688]
[1777990502556,37.05,81074.69,0.0,-0.57604,0.00019,21.92222]
[1777990502616,37.05,81074.69,0.0,-0.57604,0.00019,21.92222]
[1777990503401,37.05,81066.03,0.0,-0.57768,0.00019,21.90214]
[1777990503541,37.05,81066.03,0.0,-0.57768,0.00019,21.90214]
[1777990503574,37.05,81066.03,0.0,-0.57768,0.00019,21.90214]
[1777990504410,37.05,81064.37,0.0,-0.57799,0.00019,21.89826]
[1777990505407,37.05,81064.37,0.0,-0.57799,0.00019,21.89826]
[1777990505453,37.05,81064.37,0.0,-0.57799,0.00019,21.89826]
[1777990505431,37.05,81065.56,0.0,-0.57776,0.00019,21.90108]
[1777990506423,37.05,81064.25,0.0,-0.57801,0.00019,21.89801]
[1777990506688,37.05,81064.25,0.0,-0.57801,0.00019,21.89801]
[1777990506780,37.05,81064.25,0.0,-0.57801,0.00019,21.89801]
[1777990506862,37.05,81064.25,0.0,-0.57801,0.00019,21.89801]
[1777990506938,37.05,81064.25,0.0,-0.57801,0.00019,21.89801]
[1777990507431,37.05,81050.66,0.0,-0.58058,0.00019,21.8656]
[1777990508157,37.05,81050.66,0.0,-0.58058,0.00019,21.8656]
[1777990508319,37.05,81050.66,0.0,-0.58058,0.00019,21.8656]
[1777990508440,37.05,81044.78,0.0,-0.58169,0.00019,21.85128]
[1777990508653,37.05,81044.78,0.0,-0.58169,0.00019,21.85128]
[1777990508946,37.05,81044.78,0.0,-0.58169,0.00019,21.85128]
[1777990509177,37.05,81044.78,0.0,-0.58169,0.00019,21.85128]
[1777990509388,37.05,81044.78,0.0,-0.58169,0.00019,21.85128]
[1777990509446,37.05,81031.56,0.0,-0.58418,0.00019,21.81853]
[1777990509684,37.05,81031.56,0.0,-0.58418,0.00019,21.81853]
[1777990510470,37.05,81031.56,0.0,-0.58418,0.00019,21.81853]
[1777990510455,37.05,81011.14,0.0,-0.58802,0.00019,21.76631]
[1777990510897,37.05,81011.14,0.0,-0.58802,0.00019,21.76631]
[1777990511462,37.04,81002.39,0.0,-0.58969,0.00019,21.74303]
[1777990512011,37.04,81002.39,0.0,-0.58969,0.00019,21.74303]
[1777990512294,37.04,81002.39,0.0,-0.58969,0.00019,21.74303]
[1777990512468,37.03,80999.08,0.0,-0.59032,0.00019,21.73406]
[1777990512837,37.03,80999.08,0.0,-0.59032,0.00019,21.73406]
[1777990513694,37.03,80996.81,0.0,-0.59076,0.00019,21.72786]
[1777990513967,37.03,80996.81,0.0,-0.59076,0.00019,21.72786]
[1777990514484,37.02,81004.9,0.0,-0.58925,0.00019,21.74926]
[1777990514596,37.02,81004.9,0.0,-0.58925,0.00019,21.74926]
[1777990514881,37.02,81004.9,0.0,-0.58925,0.00019,21.74926]
[1777990515421,37.02,81004.9,0.0,-0.58925,0.00019,21.74926]
[1777990514955,37.02,80989.05,0.0,-0.59222,0.00019,21.70684]
[1777990515988,37.02,80989.05,0.0,-0.59222,0.00019,21.70684]
[1777990516087,37.02,80989.49,0.0,-0.59214,0.00019,21.70801]
[1777990516607,37.02,80989.49,0.0,-0.59214,0.00019,21.70801]
[1777990516823,37.02,80989.49,0.0,-0.59214,0.00019,21.70801]
[1777990517132,37.02,80989.49,0.0,-0.59214,0.00019,21.70801]
[1777990517314,37.02,80989.49,0.0,-0.59214,0.00019,21.70801]
[1777990517329,37.02,80990.84,0.0,-0.59189,0.00019,21.71167]
[1777990517681,37.02,80990.84,0.0,-0.59189,0.00019,21.71167]
[1777990517793,37.02,80990.84,0.0,-0.59189,0.00019,21.71167]
[1777990518310,37.02,80990.84,0.0,-0.59189,0.00019,21.71167]
[1777990518490,37.02,80990.84,0.0,-0.59189,0.00019,21.71167]
[1777990518337,37.01,80979.94,0.0,-0.59398,0.00019,21.68121]
[1777990519162,37.01,80979.94,0.0,-0.59398,0.00019,21.68121]
[1777990519230,37.0,80979.05,0.0,-0.59415,0.00019,21.67874]
[1777990520222,37.0,80979.05,0.0,-0.59415,0.00019,21.67874]
[1777990520233,37.0,80971.59,0.0,-0.59555,0.00019,21.65798]
[1777990521215,37.0,80971.59,0.0,-0.59555,0.00019,21.65798]
[1777990521379,37.0,80971.59,0.0,-0.59555,0.00019,21.65798]
[1777990521437,37.01,80966.75,0.0,-0.59646,0.00019,21.6444]
[1777990522094,37.01,80966.75,0.0,-0.59646,0.00019,21.6444]
[1777990522118,37.01,80975.22,0.0,-0.59487,0.00019,21.66813]
[1777990523639,37.01,80975.74,0.0,-0.59475,0.00019,21.66991]
[1777990523990,37.01,80975.74,0.0,-0.59475,0.00019,21.66991]
[1777990524059,37.01,80975.74,0.0,-0.59475,0.00019,21.66991]
[1777990524160,37.02,80976.53,0.0,-0.59457,0.00019,21.6725]
[1777990524672,37.02,80976.53,0.0,-0.59457,0.00019,21.6725]
[1777990524684,37.02,80976.53,0.0,-0.59457,0.00019,21.6725]
[1777990524781,37.02,80973.21,0.0,-0.59519,0.00019,21.66327]
[1777990527440,37.03,80973.21,0.0,-0.59518,0.00019,21.66345]
[1777990527601,37.04,80973.24,0.0,-0.59515,0.00019,21.66377]
[1777990530641,37.03,80974.64,0.0,-0.5949,0.00019,21.6676]
[1777990531300,37.03,80974.64,0.0,-0.5949,0.00019,21.6676]
[1777990531313,37.03,80975.99,0.0,-0.59467,0.00019,21.66674]
[1777990531944,37.03,80975.99,0.0,-0.59467,0.00019,21.66674]
[1777990532012,37.03,80947.95,0.0,-0.59991,0.00019,21.58707]
[1777990533475,37.03,80947.95,0.0,-0.59991,0.00019,21.58707]
[1777990533703,37.03,80947.95,0.0,-0.59991,0.00019,21.58707]
[1777990533892,37.03,80947.95,0.0,-0.59991,0.00019,21.58707]
[1777990533945,37.03,80941.07,0.0,-0.6012,0.00019,21.56681]
[1777990536354,37.03,80941.07,0.0,-0.6012,0.00019,21.56681]
[1777990536533,37.03,80942.42,0.0,-0.60095,0.00019,21.57078]
[1777990537732,37.03,80964.16,0.0,-0.5969,0.00019,21.63335]
[1777990538657,37.03,80964.16,0.0,-0.5969,0.00019,21.63335]
[1777990538770,37.03,80964.16,0.0,-0.5969,0.00019,21.63335]
[1777990539431,37.03,80964.16,0.0,-0.5969,0.00019,21.63335]
[1777990539482,37.03,80960.62,0.0,-0.59755,0.00019,21.62339]
[1777990539911,37.03,80960.62,0.0,-0.59755,0.00019,21.62339]
[1777990540173,37.03,80960.62,0.0,-0.59755,0.00019,21.62339]
[1777990540260,37.03,80938.05,0.0,-0.60176,0.00019,21.55798]
[1777990542495,37.03,80938.05,0.0,-0.60176,0.00019,21.55798]
[1777990541767,37.03,80943.74,0.0,-0.60071,0.00019,21.57465]
[1777990542774,37.03,80945.04,0.0,-0.60046,0.00019,21.57845]
[1777990544314,37.03,80945.04,0.0,-0.60046,0.00019,21.57845]
[1777990544408,37.03,80940.83,0.0,-0.60125,0.00019,21.56604]
[1777990544704,37.03,80940.83,0.0,-0.60125,0.00019,21.56604]
[1777990544796,37.03,80940.83,0.0,-0.60125,0.00019,21.56604]
[1777990545807,37.03,80955.12,0.0,-0.59857,0.00019,21.6078]
[1777990547111,37.03,80955.12,0.0,-0.59857,0.00019,21.6078]
[1777990547132,37.03,80973.43,0.0,-0.59514,0.00019,21.65963]
[1777990547668,37.03,80973.43,0.0,-0.59514,0.00019,21.65963]
[1777990547802,37.03,80973.43,0.0,-0.59514,0.00019,21.65963]
[1777990548018,37.03,80973.43,0.0,-0.59514,0.00019,21.65963]
[1777990548463,37.03,80973.43,0.0,-0.59514,0.00019,21.65963]
[1777990548505,37.04,80991.43,0.0,-0.59175,0.00019,21.70924]
[1777990548863,37.04,80991.43,0.0,-0.59175,0.00019,21.70924]
[1777990549441,37.04,80991.43,0.0,-0.59175,0.00019,21.70924]
[1777990549472,37.04,80991.43,0.0,-0.59175,0.00019,21.70924]
[1777990549171,37.04,81012.87,0.0,-0.58773,0.00019,21.76602]
[1777990549557,37.04,81012.87,0.0,-0.58773,0.00019,21.76602]
[1777990549813,37.04,81012.87,0.0,-0.58773,0.00019,21.76602]
[1777990549978,37.04,81012.87,0.0,-0.58773,0.00019,21.76602]
[1777990550167,37.04,81012.87,0.0,-0.58773,0.00019,21.76602]
[1777990550219,37.04,81037.97,0.0,-0.58301,0.00019,21.82974]
[1777990551096,37.04,81037.97,0.0,-0.58301,0.00019,21.82974]
[1777990551525,37.04,81046.44,0.0,-0.58141,0.00019,21.85054]
[1777990552441,37.04,81046.47,0.0,-0.58141,0.00019,21.85058]
[1777990553480,37.04,81042.7,0.0,-0.58212,0.00019,21.84133]
[1777990554413,37.04,81024.65,0.0,-0.58553,0.00019,21.79621]
[1777990555514,37.04,81037.55,0.0,-0.5831,0.00019,21.8286]
[1777990555545,37.04,81037.55,0.0,-0.5831,0.00019,21.8286]
[1777990555617,37.04,81037.55,0.0,-0.5831,0.00019,21.8286]
[1777990555737,37.04,81037.55,0.0,-0.5831,0.00019,21.8286]
[1777990555783,37.04,81037.55,0.0,-0.5831,0.00019,21.8286]
[1777990555881,37.04,81037.55,0.0,-0.5831,0.00019,21.8286]
[1777990556866,37.04,81037.55,0.0,-0.5831,0.00019,21.8286]
[1777990556906,37.04,81037.55,0.0,-0.5831,0.00019,21.8286]
[1777990556966,37.04,81065.72,0.0,-0.57778,0.00019,21.89653]
[1777990557998,37.04,81065.72,0.0,-0.57778,0.00019,21.89653]
[1777990558040,37.04,81065.72,0.0,-0.57778,0.00019,21.89653]
[1777990558135,37.04,81069.6,0.0,-0.57705,0.00019,21.90561]
[1777990558903,37.04,81069.6,0.0,-0.57705,0.00019,21.90561]
[1777990560303,37.04,81057.18,0.0,-0.57939,0.00019,21.87638]
[1777990560600,37.04,81057.18,0.0,-0.57939,0.00019,21.87638]
[1777990561220,37.04,81051.64,0.0,-0.58044,0.00019,21.86309]
[1777990562868,37.04,81051.64,0.0,-0.58044,0.00019,21.86311]
[1777990562937,37.04,81051.64,0.0,-0.58044,0.00019,21.86311]
[1777990562991,37.04,81051.64,0.0,-0.58044,0.00019,21.86311]
[1777990563208,37.04,81052.44,0.0,-0.58028,0.00019,21.86506]
[1777990563589,37.04,81052.44,0.0,-0.58028,0.00019,21.86506]
[1777990563754,37.04,81052.44,0.0,-0.58028,0.00019,21.86506]
[1777990563917,37.04,81052.44,0.0,-0.58028,0.00019,21.86506]
[1777990564080,37.04,81052.44,0.0,-0.58028,0.00019,21.86506]
[1777990564168,37.04,81052.44,0.0,-0.58028,0.00019,21.86506]
[1777990564214,37.04,81052.44,0.0,-0.58028,0.00019,21.86506]
[1777990564310,37.04,81052.44,0.0,-0.58028,0.00019,21.86506]
[1777990564355,37.04,81030.19,0.0,-0.58448,0.00019,21.81027]
[1777990565413,37.04,81028.98,0.0,-0.58471,0.00019,21.80722]
[1777990566092,37.04,81028.98,0.0,-0.58471,0.00019,21.80722]
[1777990566377,37.04,81027.2,0.0,-0.58504,0.00019,21.80271]
[1777990568226,37.04,81026.51,0.0,-0.58517,0.00019,21.80097]
[1777990568425,37.04,81026.51,0.0,-0.58517,0.00019,21.80097]
[1777990568501,37.04,81018.21,0.0,-0.58673,0.00019,21.77978]
[1777990569511,37.04,81034.46,0.0,-0.58367,0.00019,21.82096]
[1777990570482,37.04,81041.36,0.0,-0.58238,0.00019,21.83805]
[1777990571070,37.04,81041.36,0.0,-0.58238,0.00019,21.83805]
[1777990571085,37.04,81041.36,0.0,-0.58238,0.00019,21.83805]
[1777990571107,37.04,81041.36,0.0,-0.58238,0.00019,21.83805]
[1777990571141,37.04,81041.36,0.0,-0.58238,0.00019,21.83805]
[1777990571171,37.04,81041.36,0.0,-0.58238,0.00019,21.83805]
[1777990571280,37.04,81041.36,0.0,-0.58238,0.00019,21.83805]
[1777990571333,37.04,81041.36,0.0,-0.58238,0.00019,21.83805]
[1777990571485,37.04,81041.36,0.0,-0.58238,0.00019,21.83805]
[1777990571503,37.04,81041.36,0.0,-0.58238,0.00019,21.83805]
[1777990571545,37.04,81050.24,0.0,-0.5807,0.00019,21.85969]
[1777990571673,37.04,81050.24,0.0,-0.5807,0.00019,21.85969]
[1777990573142,37.04,81050.24,0.0,-0.5807,0.00019,21.85969]
[1777990573171,37.04,81050.24,0.0,-0.5807,0.00019,21.85969]
[1777990573358,37.04,81062.02,0.0,-0.57848,0.00019,21.88784]
[1777990573852,37.04,81062.02,0.0,-0.57848,0.00019,21.88784]
[1777990573926,37.04,81062.02,0.0,-0.57848,0.00019,21.88784]
[1777990574150,37.04,81062.02,0.0,-0.57848,0.00019,21.88784]
[1777990574254,37.04,81070.34,0.0,-0.57691,0.00019,21.90732]
[1777990574869,37.04,81070.34,0.0,-0.57691,0.00019,21.90732]
[1777990576680,37.04,81070.84,0.0,-0.57682,0.00019,21.90848]
[1777990576728,37.04,81070.84,0.0,-0.57682,0.00019,21.90848]
[1777990576858,37.04,81070.84,0.0,-0.57682,0.00019,21.90848]
[1777990577110,37.04,81070.84,0.0,-0.57682,0.00019,21.90848]
[1777990577127,37.04,81069.99,0.0,-0.57698,0.00019,21.90651]
[1777990579287,37.04,81069.99,0.0,-0.57698,0.00019,21.90651]
[1777990579325,37.04,81069.99,0.0,-0.57698,0.00019,21.90651]
[1777990579418,37.04,81066.45,0.0,-0.57765,0.00019,21.89826]
[1777990581085,37.04,81073.23,0.0,-0.57636,0.00019,21.91402]
[1777990582787,37.04,81074.42,0.0,-0.57614,0.00019,21.91676]
[1777990582996,37.04,81074.42,0.0,-0.57614,0.00019,21.91676]
[1777990583157,37.04,81074.42,0.0,-0.57614,0.00019,21.91676]
[1777990583183,37.04,81074.42,0.0,-0.57614,0.00019,21.91676]
[1777990583249,37.04,81074.42,0.0,-0.57614,0.00019,21.91676]
[1777990583337,37.04,81062.61,0.0,-0.57837,0.00019,21.88924]
[1777990583706,37.04,81062.61,0.0,-0.57837,0.00019,21.88924]
[1777990583933,37.04,81062.61,0.0,-0.57837,0.00019,21.88924]
[1777990583944,37.04,81062.61,0.0,-0.57837,0.00019,21.88924]
[1777990584201,37.04,81062.61,0.0,-0.57837,0.00019,21.88924]
[1777990584245,37.04,81055.2,0.0,-0.57977,0.00019,21.87164]
[1777990584795,37.04,81055.2,0.0,-0.57977,0.00019,21.87164]
[1777990584937,37.04,81055.2,0.0,-0.57977,0.00019,21.87164]
[1777990585116,37.04,81055.2,0.0,-0.57977,0.00019,21.87164]
[1777990585578,37.04,81055.2,0.0,-0.57977,0.00019,21.87164]
[1777990585681,37.04,81055.2,0.0,-0.57977,0.00019,21.87164]
[1777990585917,37.04,81055.2,0.0,-0.57977,0.00019,21.87164]
[1777990586323,37.04,81055.2,0.0,-0.57977,0.00019,21.87164]
[1777990586440,37.04,81055.2,0.0,-0.57977,0.00019,21.87164]
[1777990586481,37.04,81055.2,0.0,-0.57977,0.00019,21.87164]
[1777990586518,37.04,81054.28,0.0,-0.57994,0.00019,21.86942]
[1777990586700,37.04,81054.28,0.0,-0.57994,0.00019,21.86942]
[1777990586723,37.04,81054.28,0.0,-0.57994,0.00019,21.86942]
[1777990586950,37.04,81054.28,0.0,-0.57994,0.00019,21.86942]
[1777990587118,37.04,81054.28,0.0,-0.57994,0.00019,21.86942]
[1777990587422,37.04,81043.07,0.0,-0.58206,0.00019,21.84222]
[1777990588143,37.03,81043.07,0.0,-0.58206,0.00019,21.84216]
[1777990589436,37.03,81043.07,0.0,-0.58206,0.00019,21.84216]
[1777990589509,37.03,81037.68,0.0,-0.58308,0.00019,21.82886]
[1777990590487,37.03,81042.96,0.0,-0.58208,0.00019,21.84187]
[1777990591571,37.03,81038.59,0.0,-0.58293,0.00019,21.8265]
[1777990592189,37.03,81038.59,0.0,-0.58293,0.00019,21.8265]
[1777990592314,37.03,81038.59,0.0,-0.58293,0.00019,21.8265]
[1777990592407,37.03,81038.59,0.0,-0.58293,0.00019,21.8265]
[1777990592501,37.03,81038.59,0.0,-0.58293,0.00019,21.8265]
[1777990592560,37.03,81038.59,0.0,-0.58293,0.00019,21.8265]
[1777990592564,37.03,81051.12,0.0,-0.58057,0.00019,21.85715]
[1777990592659,37.03,81051.12,0.0,-0.58057,0.00019,21.85715]
[1777990592715,37.03,81051.12,0.0,-0.58057,0.00019,21.85715]
[1777990592867,37.03,81051.12,0.0,-0.58057,0.00019,21.85715]
[1777990592887,37.03,81051.12,0.0,-0.58057,0.00019,21.85715]
[1777990592915,37.03,81051.12,0.0,-0.58057,0.00019,21.85715]
[1777990592981,37.03,81051.12,0.0,-0.58057,0.00019,21.85715]
[1777990593139,37.03,81051.12,0.0,-0.58057,0.00019,21.85715]
[1777990593204,37.03,81051.12,0.0,-0.58057,0.00019,21.85715]
[1777990593235,37.03,81051.12,0.0,-0.58057,0.00019,21.85715]
[1777990593268,37.03,81051.12,0.0,-0.58057,0.00019,21.85715]
[1777990593300,37.03,81051.12,0.0,-0.58057,0.00019,21.85715]
[1777990593448,37.03,81051.12,0.0,-0.58057,0.00019,21.85715]
[1777990593527,37.03,81067.72,0.0,-0.57743,0.00019,21.89657]
[1777990593891,37.03,81067.72,0.0,-0.57743,0.00019,21.89657]
[1777990594205,37.03,81080.07,0.0,-0.5751,0.00019,21.92503]
[1777990595441,37.03,81080.07,0.0,-0.5751,0.00019,21.92503]
[1777990595512,37.03,81080.07,0.0,-0.5751,0.00019,21.92503]
[1777990595523,37.03,81080.07,0.0,-0.5751,0.00019,21.92503]
[1777990595505,37.03,81080.19,0.0,-0.57507,0.00019,21.9253]
[1777990596365,37.03,81073.08,0.0,-0.57642,0.00019,21.909]
[1777990598213,37.03,81064.1,0.0,-0.57812,0.00019,21.88807]
[1777990599221,37.03,81062.76,0.0,-0.57837,0.00019,21.88492]
[1777990600228,37.03,81067.71,0.0,-0.57743,0.00019,21.89654]
[1777990602242,37.03,81082.28,0.0,-0.57468,0.00019,21.93004]
[1777990603059,37.03,81082.28,0.0,-0.57468,0.00019,21.93004]
[1777990603248,37.03,81090.67,0.0,-0.57309,0.00019,21.94885]
[1777990603600,37.03,81090.67,0.0,-0.57309,0.00019,21.94885]
[1777990604256,37.03,81096.46,0.0,-0.572,0.00019,21.96162]
[1777990605472,37.03,81098.9,0.0,-0.57153,0.00019,21.967]
[1777990607249,37.03,81098.9,0.0,-0.57153,0.00019,21.967]
[1777990609290,37.04,81109.79,0.0,-0.56946,0.00019,21.99051]
[1777990609970,37.04,81109.79,0.0,-0.56946,0.00019,21.99051]
[1777990609999,37.04,81109.79,0.0,-0.56946,0.00019,21.99051]
[1777990610303,37.04,81114.93,0.0,-0.56848,0.00019,22.0015]
[1777990611304,37.04,81114.1,0.0,-0.56863,0.00019,21.99978]
[1777990611994,37.04,81114.1,0.0,-0.56863,0.00019,21.99978]
[1777990612311,37.04,81109.99,0.0,-0.56941,0.00019,21.99109]
[1777990614791,37.04,81112.2,0.0,-0.56899,0.00019,21.9958]
[1777990615505,37.05,81118.79,0.0,-0.56774,0.00019,22.00967]
[1777990615898,37.05,81118.79,0.0,-0.56774,0.00019,22.00967]
[1777990615931,37.05,81118.79,0.0,-0.56774,0.00019,22.00967]
[1777990617296,37.05,81118.79,0.0,-0.56773,0.00019,22.00969]
[1777990617310,37.05,81118.79,0.0,-0.56773,0.00019,22.00969]
[1777990617502,37.05,81131.96,0.0,-0.56524,0.00019,22.03668]
[1777990617787,37.05,81131.96,0.0,-0.56524,0.00019,22.03668]
[1777990617810,37.05,81131.96,0.0,-0.56524,0.00019,22.03668]
[1777990617877,37.05,81131.96,0.0,-0.56524,0.00019,22.03668]
[1777990618128,37.05,81131.96,0.0,-0.56524,0.00019,22.03668]
[1777990618355,37.05,81132.13,0.0,-0.5652,0.00019,22.03702]
[1777990619570,37.05,81132.13,0.0,-0.5652,0.00019,22.03702]
[1777990619537,37.05,81151.5,0.0,-0.56153,0.00019,22.07512]
[1777990619623,37.05,81151.5,0.0,-0.56153,0.00019,22.07512]
[1777990619768,37.05,81151.5,0.0,-0.56153,0.00019,22.07512]
[1777990619886,37.05,81151.5,0.0,-0.56153,0.00019,22.07512]
[1777990620550,37.05,81151.5,0.0,-0.56153,0.00019,22.07512]
[1777990620564,37.05,81157.51,0.0,-0.56038,0.00019,22.08657]
[1777990621378,37.05,81157.51,0.0,-0.56038,0.00019,22.08659]
[1777990621846,37.05,81157.51,0.0,-0.56038,0.00019,22.08659]
[1777990622383,37.05,81146.96,0.0,-0.56239,0.00019,22.06638]
[1777990623392,37.05,81140.53,0.0,-0.56361,0.00019,22.05379]
[1777990624397,37.05,81140.01,0.0,-0.56371,0.00019,22.05274]
[1777990626412,37.04,81132.25,0.0,-0.56519,0.00019,22.03721]
[1777990627419,37.04,81124.22,0.0,-0.56671,0.00019,22.02086]
[1777990627752,37.04,81124.22,0.0,-0.56671,0.00019,22.02086]
[1777990628256,37.04,81124.22,0.0,-0.56671,0.00019,22.02086]
[1777990630085,37.04,81122.76,0.0,-0.56699,0.00019,22.01784]
[1777990630426,37.04,81122.76,0.0,-0.56699,0.00019,22.01784]
[1777990630572,37.04,81125.63,0.0,-0.56644,0.00019,22.02373]
[1777990630970,37.04,81125.63,0.0,-0.56644,0.00019,22.02373]
[1777990631574,37.04,81140.5,0.0,-0.56362,0.00019,22.05364]
[1777990632526,37.04,81131.95,0.0,-0.56525,0.00019,22.03657]
[1777990633502,37.04,81131.95,0.0,-0.56525,0.00019,22.03657]
[1777990633577,37.04,81131.95,0.0,-0.56525,0.00019,22.03657]
[1777990633587,37.04,81131.95,0.0,-0.56525,0.00019,22.03657]
[1777990633590,37.04,81128.01,0.0,-0.566,0.00019,22.02855]
[1777990634511,37.04,81128.01,0.0,-0.566,0.00019,22.02855]
[1777990635552,37.04,81129.6,0.0,-0.5657,0.00019,22.03178]
[1777990635582,37.04,81130.25,0.0,-0.56557,0.00019,22.03309]
[1777990636577,37.04,81142.21,0.0,-0.5633,0.00019,22.05696]
[1777990638502,37.04,81147.07,0.0,-0.56238,0.00019,22.06646]
[1777990640515,37.04,81153.94,0.0,-0.56107,0.00019,22.07971]
[1777990641096,37.04,81153.94,0.0,-0.56107,0.00019,22.07971]
[1777990641133,37.04,81153.94,0.0,-0.56107,0.00019,22.07971]
[1777990641152,37.04,81153.94,0.0,-0.56107,0.00019,22.07971]
[1777990641191,37.04,81153.94,0.0,-0.56107,0.00019,22.07971]
[1777990641201,37.04,81153.94,0.0,-0.56107,0.00019,22.07971]
[1777990641209,37.04,81153.94,0.0,-0.56107,0.00019,22.07971]
[1777990641240,37.04,81153.94,0.0,-0.56107,0.00019,22.07971]
[1777990641493,37.04,81153.94,0.0,-0.56107,0.00019,22.07971]
[1777990641551,37.04,81155.09,0.0,-0.56085,0.00019,22.08191]
[1777990645549,37.04,81149.94,0.0,-0.56183,0.00019,22.07205]
[1777990646099,37.04,81149.94,0.0,-0.56183,0.00019,22.07205]
[1777990646328,37.04,81149.94,0.0,-0.56183,0.00019,22.07205]
[1777990646574,37.04,81152.77,0.0,-0.5613,0.00019,22.07747]
[1777990647563,37.04,81163.28,0.0,-0.5593,0.00019,22.09732]
[1777990648570,37.04,81163.73,0.0,-0.55921,0.00019,22.09816]
[1777990648938,37.04,81163.73,0.0,-0.55921,0.00019,22.09816]
[1777990649584,37.04,81162.91,0.0,-0.55937,0.00019,22.09663]
[1777990650197,37.04,81162.91,0.0,-0.55937,0.00019,22.09663]
[1777990650471,37.04,81162.91,0.0,-0.55937,0.00019,22.09663]
[1777990650583,37.04,81162.91,0.0,-0.55937,0.00019,22.09663]
[1777990650588,37.04,81161.58,0.0,-0.55962,0.00019,22.09415]
[1777990650733,37.04,81161.58,0.0,-0.55962,0.00019,22.09415]
[1777990650787,37.04,81161.58,0.0,-0.55962,0.00019,22.09415]
[1777990650828,37.04,81161.58,0.0,-0.55962,0.00019,22.09415]
[1777990651591,37.04,81174.83,0.0,-0.55711,0.00019,22.11398]
[1777990652601,37.04,81180.29,0.0,-0.55607,0.00019,22.12377]
[1777990653737,37.05,81181.28,0.0,-0.55588,0.00019,22.12555]
[1777990654612,37.05,81180.24,0.0,-0.55607,0.00019,22.12372]
[1777990659647,37.05,81184.14,0.0,-0.55532,0.00019,22.13069]
[1777990664662,37.06,81179.26,0.0,-0.55624,0.00019,22.12212]
[1777990665362,37.06,81179.22,0.0,-0.55625,0.00019,22.12206]
[1777990670726,37.06,81178.85,0.0,-0.5563,0.00019,22.1215]
[1777990673521,37.07,81171.02,0.0,-0.55779,0.00019,22.10744]
[1777990674542,37.07,81154.56,0.0,-0.56092,0.00019,22.0768]
[1777990675708,37.07,81154.56,0.0,-0.56092,0.00019,22.0768]
[1777990675739,37.07,81154.56,0.0,-0.56092,0.00019,22.0768]
[1777990675840,37.07,81151.07,0.0,-0.56158,0.00019,22.07013]
[1777990677279,37.07,81150.09,0.0,-0.56177,0.00019,22.06825]
[1777990677775,37.07,81150.25,0.0,-0.56173,0.00019,22.06856]
[1777990680268,37.07,81148.7,0.0,-0.56203,0.00019,22.06559]
[1777990680366,37.07,81156.94,0.0,-0.56046,0.00019,22.08134]
[1777990680823,37.07,81156.94,0.0,-0.56046,0.00019,22.08134]
[1777990681363,37.07,81156.94,0.0,-0.56046,0.00019,22.08134]
[1777990681486,37.07,81156.94,0.0,-0.56046,0.00019,22.08134]
[1777990681526,37.07,81156.94,0.0,-0.56046,0.00019,22.08134]
[1777990681673,37.07,81157.07,0.0,-0.56044,0.00019,22.08158]
[1777990682347,37.07,81168.95,0.0,-0.55818,0.00019,22.10368]
[1777990683888,37.07,81168.74,0.0,-0.55822,0.00019,22.10328]
[1777990683919,37.07,81168.74,0.0,-0.55822,0.00019,22.10328]
[1777990683944,37.07,81171.69,0.0,-0.55766,0.00019,22.10867]
[1777990689002,37.07,81169.99,0.0,-0.55797,0.00019,22.10564]
[1777990689654,37.07,81158.5,0.0,-0.56016,0.00019,22.08435]
[1777990690665,37.07,81155.7,0.0,-0.56069,0.00019,22.07906]
[1777990692305,37.07,81153.08,0.0,-0.56119,0.00019,22.07408]
[1777990692384,37.07,81136.62,0.0,-0.56431,0.00019,22.04197]
[1777990693886,37.07,81134.54,0.0,-0.56471,0.00019,22.03781]
[1777990695502,37.07,81134.54,0.0,-0.56471,0.00019,22.03781]
[1777990697915,37.07,81127.76,0.0,-0.566,0.00019,22.02407]
[1777990700538,37.07,81132.44,0.0,-0.56511,0.00019,22.03352]
[1777990705647,37.07,81133.52,0.0,-0.56491,0.00019,22.03568]
[1777990705688,37.07,81121.99,0.0,-0.5671,0.00019,22.0122]
[1777990706232,37.07,81121.99,0.0,-0.5671,0.00019,22.0122]
[1777990706388,37.07,81121.99,0.0,-0.5671,0.00019,22.0122]
[1777990706865,37.07,81098.88,0.0,-0.57148,0.00019,21.96315]
[1777990707176,37.07,81098.88,0.0,-0.57148,0.00019,21.96315]
[1777990707255,37.07,81064.81,0.0,-0.57792,0.00019,21.8861]
[1777990707791,37.07,81064.81,0.0,-0.57792,0.00019,21.8861]
[1777990707959,37.07,81064.81,0.0,-0.57792,0.00019,21.8861]
[1777990708264,37.07,81064.81,0.0,-0.57792,0.00019,21.8861]
[1777990708281,37.07,81062.58,0.0,-0.57833,0.00019,21.8809]
[1777990708825,37.07,81062.58,0.0,-0.57833,0.00019,21.8809]
[1777990709075,37.07,81062.58,0.0,-0.57833,0.00019,21.8809]
[1777990709178,37.07,81024.11,0.0,-0.58558,0.00019,21.78669]
[1777990710097,37.07,81024.11,0.0,-0.58558,0.00019,21.78669]
[1777990710665,37.07,81017.22,0.0,-0.58688,0.00019,21.76902]
[1777990711157,37.07,81017.22,0.0,-0.58688,0.00019,21.76902]
[1777990711671,37.07,81017.22,0.0,-0.58688,0.00019,21.76902]
[1777990711237,37.07,81051.11,0.0,-0.58052,0.00019,21.84897]
[1777990711847,37.07,81051.11,0.0,-0.58052,0.00019,21.84897]
[1777990712113,37.07,81051.11,0.0,-0.58052,0.00019,21.84897]
[1777990712717,37.07,81059.46,0.0,-0.57894,0.00019,21.86896]
[1777990712879,37.07,81059.46,0.0,-0.57894,0.00019,21.86896]
[1777990713647,37.07,81059.52,0.0,-0.57892,0.00019,21.86916]
[1777990714114,37.07,81059.52,0.0,-0.57892,0.00019,21.86916]
[1777990714319,37.07,81059.52,0.0,-0.57892,0.00019,21.86916]
[1777990714685,37.07,81059.52,0.0,-0.57892,0.00019,21.86916]
[1777990714780,37.07,81062.9,0.0,-0.57829,0.00019,21.87714]
[1777990715198,37.07,81062.9,0.0,-0.57829,0.00019,21.87714]
[1777990715303,37.07,81018.27,0.0,-0.5867,0.00019,21.76713]
[1777990715784,37.07,81018.27,0.0,-0.5867,0.00019,21.76713]
[1777990716023,37.07,81018.27,0.0,-0.5867,0.00019,21.76713]
[1777990716085,37.07,81018.27,0.0,-0.5867,0.00019,21.76713]
[1777990716315,37.07,81018.27,0.0,-0.5867,0.00019,21.76713]
[1777990716408,37.07,80999.66,0.0,-0.5902,0.00019,21.71841]
[1777990716817,37.07,80999.66,0.0,-0.5902,0.00019,21.71841]
[1777990717639,37.07,80999.66,0.0,-0.5902,0.00019,21.71841]
[1777990717616,37.06,81003.74,0.0,-0.58944,0.00019,21.72919]
[1777990717823,37.06,81003.74,0.0,-0.58944,0.00019,21.72919]
[1777990718229,37.06,81003.74,0.0,-0.58944,0.00019,21.72919]
[1777990718275,37.06,81017.05,0.0,-0.58694,0.00019,21.76391]
[1777990719162,37.06,81017.05,0.0,-0.58694,0.00019,21.76391]
[1777990719249,37.07,81025.68,0.0,-0.58531,0.00019,21.78598]
[1777990720220,37.07,81025.68,0.0,-0.58531,0.00019,21.78598]
[1777990720275,37.06,81028.44,0.0,-0.58479,0.00019,21.79295]
[1777990721878,37.06,81027.43,0.0,-0.58499,0.00019,21.79039]
[1777990722135,37.06,81027.43,0.0,-0.58499,0.00019,21.79039]
[1777990722250,37.06,81027.43,0.0,-0.58499,0.00019,21.79039]
[1777990722374,37.06,81027.43,0.0,-0.58499,0.00019,21.79039]
[1777990722604,37.06,81027.43,0.0,-0.58499,0.00019,21.79039]
[1777990722641,37.06,80999.85,0.0,-0.59017,0.00019,21.71887]
[1777990722912,37.06,80999.85,0.0,-0.59017,0.00019,21.71887]
[1777990723051,37.06,80999.85,0.0,-0.59017,0.00019,21.71887]
[1777990723339,37.06,80999.85,0.0,-0.59017,0.00019,21.71887]
[1777990723410,37.06,80999.85,0.0,-0.59017,0.00019,21.71887]
[1777990723445,37.06,80999.85,0.0,-0.59017,0.00019,21.71887]
[1777990723568,37.06,80999.85,0.0,-0.59017,0.00019,21.71887]
[1777990723691,37.06,80999.85,0.0,-0.59017,0.00019,21.71887]
[1777990723757,37.06,80977.53,0.0,-0.59435,0.00019,21.65832]
[1777990723875,37.06,80977.53,0.0,-0.59435,0.00019,21.65832]
[1777990724038,37.06,80977.53,0.0,-0.59435,0.00019,21.65832]
[1777990724055,37.06,80977.53,0.0,-0.59435,0.00019,21.65832]
[1777990724140,37.06,80977.53,0.0,-0.59435,0.00019,21.65832]
[1777990724446,37.06,80977.53,0.0,-0.59435,0.00019,21.65832]
[1777990724657,37.06,80977.53,0.0,-0.59435,0.00019,21.65832]
[1777990724744,37.06,80976.18,0.0,-0.59461,0.00019,21.65457]
[1777990726644,37.06,80976.18,0.0,-0.59461,0.00019,21.65457]
[1777990726660,37.06,80976.18,0.0,-0.59461,0.00019,21.65457]
[1777990726746,37.06,80983.26,0.0,-0.59328,0.00019,21.67409]
[1777990726947,37.06,80983.26,0.0,-0.59328,0.00019,21.67409]
[1777990727038,37.06,80983.26,0.0,-0.59328,0.00019,21.67409]
[1777990727685,37.06,80983.96,0.0,-0.59315,0.00019,21.67601]
[1777990728219,37.06,80983.96,0.0,-0.59315,0.00019,21.67601]
[1777990728280,37.06,80983.96,0.0,-0.59315,0.00019,21.67601]
[1777990728382,37.06,80996.21,0.0,-0.59085,0.00019,21.70915]
[1777990729627,37.06,80996.21,0.0,-0.59085,0.00019,21.70915]
[1777990729638,37.06,80996.21,0.0,-0.59085,0.00019,21.70915]
[1777990729692,37.06,80996.21,0.0,-0.59085,0.00019,21.70915]
[1777990729728,37.06,80993.59,0.0,-0.59135,0.00019,21.70211]
[1777990731246,37.06,80978.15,0.0,-0.59424,0.00019,21.66001]
[1777990731818,37.06,80978.15,0.0,-0.59424,0.00019,21.66001]
[1777990731857,37.06,80978.15,0.0,-0.59424,0.00019,21.66001]
[1777990731976,37.06,80978.15,0.0,-0.59424,0.00019,21.66001]
[1777990732191,37.06,80978.15,0.0,-0.59424,0.00019,21.66001]
[1777990732293,37.06,80972.1,0.0,-0.59537,0.00019,21.64322]
[1777990734724,37.06,80977.74,0.0,-0.59432,0.00019,21.65889]
[1777990736175,37.06,80977.74,0.0,-0.59432,0.00019,21.6589]
[1777990736415,37.06,80977.74,0.0,-0.59432,0.00019,21.6589]
[1777990736688,37.06,80977.74,0.0,-0.59432,0.00019,21.6589]
[1777990736772,37.06,80979.67,0.0,-0.59395,0.00019,21.66424]
[1777990737682,37.06,80979.67,0.0,-0.59395,0.00019,21.66424]
[1777990737691,37.06,80988.51,0.0,-0.5923,0.00019,21.68841]
[1777990738298,37.06,80988.51,0.0,-0.5923,0.00019,21.6884]
[1777990740311,37.06,80994.32,0.0,-0.59121,0.00019,21.70406]
[1777990741085,37.06,80994.32,0.0,-0.59121,0.00019,21.70406]
[1777990741177,37.06,80994.32,0.0,-0.59121,0.00019,21.70406]
[1777990741645,37.06,80994.32,0.0,-0.59121,0.00019,21.70406]
[1777990741706,37.06,80986.68,0.0,-0.59264,0.00019,21.68339]
[1777990743332,37.06,80980.1,0.0,-0.59388,0.00019,21.66535]
[1777990745355,37.06,80973.4,0.0,-0.59513,0.00019,21.64681]
[1777990745940,37.06,80973.4,0.0,-0.59513,0.00019,21.64681]
[1777990746620,37.06,80973.4,0.0,-0.59513,0.00019,21.64681]
[1777990746627,37.06,80958.0,0.0,-0.59801,0.00019,21.60336]
[1777990747368,37.06,80958.0,0.0,-0.59801,0.00019,21.60338]
[1777990747941,37.06,80958.0,0.0,-0.59801,0.00019,21.60338]
[1777990748380,37.06,80960.19,0.0,-0.5976,0.00019,21.60964]
[1777990749231,37.06,80960.19,0.0,-0.5976,0.00019,21.60964]
[1777990750397,37.06,80967.24,0.0,-0.59628,0.00019,21.62964]
[1777990751518,37.06,80967.24,0.0,-0.59628,0.00019,21.62964]
[1777990751672,37.06,80983.91,0.0,-0.59316,0.00019,21.67589]
[1777990751978,37.06,80983.91,0.0,-0.59316,0.00019,21.67589]
[1777990752109,37.06,80983.91,0.0,-0.59316,0.00019,21.67589]
[1777990752766,37.06,80997.5,0.0,-0.59061,0.00019,21.71262]
[1777990752932,37.06,80997.5,0.0,-0.59061,0.00019,21.71262]
[1777990752971,37.06,80997.5,0.0,-0.59061,0.00019,21.71262]
[1777990753616,37.06,80997.5,0.0,-0.59061,0.00019,21.71262]
[1777990753739,37.06,80997.5,0.0,-0.59061,0.00019,21.71262]
[1777990753784,37.06,80997.5,0.0,-0.59061,0.00019,21.71262]
[1777990753791,37.07,81017.99,0.0,-0.58676,0.00019,21.76636]
[1777990753967,37.07,81017.99,0.0,-0.58676,0.00019,21.76636]
[1777990754698,37.07,81017.99,0.0,-0.58676,0.00019,21.76636]
[1777990754770,37.07,81032.77,0.0,-0.58398,0.00019,21.80385]
[1777990754983,37.07,81032.77,0.0,-0.58398,0.00019,21.80385]
[1777990755128,37.07,81032.77,0.0,-0.58398,0.00019,21.80385]
[1777990755614,37.07,81032.77,0.0,-0.58398,0.00019,21.80385]
[1777990755674,37.07,81037.9,0.0,-0.58301,0.00019,21.81663]
[1777990756581,37.07,81037.9,0.0,-0.58301,0.00019,21.81663]
[1777990756603,37.07,81037.9,0.0,-0.58301,0.00019,21.81663]
[1777990756689,37.07,81035.24,0.0,-0.58351,0.00019,21.81005]
[1777990758732,37.07,81035.24,0.0,-0.58351,0.00019,21.81007]
[1777990758758,37.07,81035.24,0.0,-0.58351,0.00019,21.81007]
[1777990758760,37.07,81027.28,0.0,-0.585,0.00019,21.79013]
[1777990764498,37.07,81030.26,0.0,-0.58444,0.00019,21.79772]
[1777990767750,37.07,81029.4,0.0,-0.58459,0.00019,21.79559]
[1777990767835,37.07,81012.13,0.0,-0.58784,0.00019,21.75142]
[1777990773560,37.07,81012.14,0.0,-0.58786,0.00019,21.74688]
[1777990774849,37.07,81012.14,0.0,-0.58786,0.00019,21.74688]
[1777990774846,37.07,81005.24,0.0,-0.58915,0.00019,21.72883]
[1777990776618,37.07,81008.31,0.0,-0.58857,0.00019,21.73693]
[1777990777002,37.07,81008.31,0.0,-0.58857,0.00019,21.73693]
[1777990778597,37.07,81015.95,0.0,-0.58714,0.00019,21.7568]
[1777990781617,37.07,81020.01,0.0,-0.58637,0.00019,21.76723]
[1777990785687,37.07,81020.29,0.0,-0.58632,0.00019,21.76795]
[1777990785732,37.07,81013.8,0.0,-0.58754,0.00019,21.75123]
[1777990786655,37.07,81002.8,0.0,-0.58961,0.00019,21.72244]
[1777990787658,37.08,81002.8,0.0,-0.58961,0.00019,21.72246]
[1777990792695,37.08,81004.89,0.0,-0.58921,0.00019,21.72807]
[1777990797739,37.08,81002.27,0.0,-0.58969,0.00019,21.72126]
[1777990797952,37.08,81002.27,0.0,-0.58969,0.00019,21.72126]
[1777990798740,37.08,81009.52,0.0,-0.58833,0.00019,21.74033]
[1777990799745,37.08,81023.8,0.0,-0.58564,0.00019,21.77712]
[1777990800527,37.08,81023.8,0.0,-0.58564,0.00019,21.77712]
[1777990800755,37.08,81019.75,0.0,-0.58641,0.00019,21.76679]
[1777990801762,37.08,81011.52,0.0,-0.58795,0.00019,21.74555]
[1777990802307,37.08,81011.52,0.0,-0.58795,0.00019,21.74555]
[1777990802766,37.08,81007.6,0.0,-0.58869,0.00019,21.73533]
[1777990803775,37.08,80993.16,0.0,-0.5914,0.00019,21.69701]
[1777990807804,37.08,81000.59,0.0,-0.59,0.00019,21.71692]
[1777990809165,37.08,81000.65,0.0,-0.58998,0.00019,21.71709]
[1777990809816,37.09,80991.85,0.0,-0.59163,0.00019,21.69357]
[1777990810497,37.09,80991.85,0.0,-0.59163,0.00019,21.69357]
[1777990810595,37.09,80991.85,0.0,-0.59163,0.00019,21.69357]
[1777990810701,37.09,80991.85,0.0,-0.59163,0.00019,21.69357]
[1777990811832,37.09,80977.66,0.0,-0.59429,0.00019,21.65492]
[1777990813439,37.09,80976.89,0.0,-0.59443,0.00019,21.65283]
[1777990815225,37.09,80981.06,0.0,-0.59364,0.00019,21.66438]
[1777990815857,37.09,80985.14,0.0,-0.59288,0.00019,21.67557]
[1777990816867,37.09,80990.46,0.0,-0.59188,0.00019,21.69003]
[1777990818444,37.09,80990.36,0.0,-0.5919,0.00019,21.68978]
[1777990818480,37.09,80990.36,0.0,-0.5919,0.00019,21.68978]
[1777990820893,37.09,80984.55,0.0,-0.59298,0.00019,21.67408]
[1777990821900,37.09,80991.54,0.0,-0.59167,0.00019,21.69305]
[1777990823837,37.09,80994.85,0.0,-0.59105,0.00019,21.70197]
[1777990825928,37.1,81009.02,0.0,-0.58839,0.00019,21.73947]
[1777990826934,37.1,81013.58,0.0,-0.58753,0.00019,21.75134]
[1777990831969,37.1,81014.79,0.0,-0.58732,0.00019,21.74994]
[1777990833719,37.1,81014.79,0.0,-0.58732,0.00019,21.74994]
[1777990833821,37.1,81010.2,0.0,-0.58818,0.00019,21.73801]
[1777990839887,37.1,81006.88,0.0,-0.58881,0.00019,21.72929]
[1777990839899,37.09,81012.56,0.0,-0.58774,0.00019,21.74408]
[1777990841948,37.09,81012.56,0.0,-0.58774,0.00019,21.74408]
[1777990842637,37.1,81015.82,0.0,-0.58713,0.00019,21.75253]
[1777990842807,37.1,81023.49,0.0,-0.58569,0.00019,21.77218]
[1777990843113,37.1,81023.49,0.0,-0.58569,0.00019,21.77218]
[1777990843396,37.1,81023.49,0.0,-0.58569,0.00019,21.77218]
[1777990843791,37.1,81010.7,0.0,-0.58809,0.00019,21.73926]
[1777990844463,37.1,81010.7,0.0,-0.58809,0.00019,21.73926]
[1777990844564,37.1,80997.76,0.0,-0.59052,0.00019,21.70516]
[1777990845072,37.1,80997.76,0.0,-0.59052,0.00019,21.70518]
[1777990846218,37.1,80997.76,0.0,-0.59052,0.00019,21.70518]
[1777990846252,37.1,80997.76,0.0,-0.59052,0.00019,21.70518]
[1777990846673,37.1,80997.76,0.0,-0.59052,0.00019,21.70518]
[1777990846777,37.1,80995.49,0.0,-0.59094,0.00019,21.69918]
[1777990847200,37.1,80995.49,0.0,-0.59094,0.00019,21.69918]
[1777990847276,37.1,80995.49,0.0,-0.59094,0.00019,21.69918]
[1777990847527,37.1,80995.49,0.0,-0.59094,0.00019,21.69918]
[1777990847943,37.1,80988.38,0.0,-0.59227,0.00019,21.68006]
[1777990847989,37.1,80988.38,0.0,-0.59227,0.00019,21.68006]
[1777990848188,37.1,80988.38,0.0,-0.59227,0.00019,21.68006]
[1777990848274,37.1,80968.97,0.0,-0.5959,0.00019,21.62657]
[1777990849656,37.1,80968.97,0.0,-0.5959,0.00019,21.62657]
[1777990849768,37.1,80968.97,0.0,-0.5959,0.00019,21.62657]
[1777990849783,37.1,80970.05,0.0,-0.5957,0.00019,21.62959]
[1777990850615,37.1,80970.05,0.0,-0.5957,0.00019,21.62959]
[1777990850693,37.1,80970.51,0.0,-0.59561,0.00019,21.63089]
[1777990853778,37.1,80970.84,0.0,-0.59555,0.00019,21.63182]
[1777990853812,37.1,80961.66,0.0,-0.59727,0.00019,21.60599]
[1777990857162,37.1,80966.59,0.0,-0.59634,0.00019,21.61995]
[1777990859634,37.1,80968.06,0.0,-0.59607,0.00019,21.62409]
[1777990859778,37.1,80964.1,0.0,-0.59681,0.00019,21.61294]
[1777990860168,37.1,80964.1,0.0,-0.59681,0.00019,21.61294]
[1777990860839,37.1,80964.1,0.0,-0.59681,0.00019,21.61294]
[1777990860935,37.1,80946.8,0.0,-0.60004,0.00019,21.56338]
[1777990861014,37.1,80946.8,0.0,-0.60004,0.00019,21.56338]
[1777990861876,37.1,80946.8,0.0,-0.60004,0.00019,21.56338]
[1777990861960,37.1,80937.0,0.0,-0.60187,0.00019,21.53467]
[1777990862168,37.1,80937.0,0.0,-0.60187,0.00019,21.53467]
[1777990862389,37.1,80937.0,0.0,-0.60187,0.00019,21.53467]
[1777990862417,37.1,80937.0,0.0,-0.60187,0.00019,21.53467]
[1777990862924,37.1,80937.0,0.0,-0.60187,0.00019,21.53467]
[1777990862943,37.1,80941.6,0.0,-0.60101,0.00019,21.5482]
[1777990863117,37.1,80941.6,0.0,-0.60101,0.00019,21.5482]
[1777990863159,37.1,80941.6,0.0,-0.60101,0.00019,21.5482]
[1777990863738,37.1,80941.6,0.0,-0.60101,0.00019,21.5482]
[1777990863741,37.1,80954.74,0.0,-0.59856,0.00019,21.58627]
[1777990866016,37.1,80957.86,0.0,-0.59798,0.00019,21.59516]
[1777990865223,37.1,80957.86,0.0,-0.59798,0.00019,21.59518]
[1777990866789,37.1,80957.86,0.0,-0.59798,0.00019,21.59518]
[1777990866906,37.1,80957.86,0.0,-0.59798,0.00019,21.59518]
[1777990866958,37.1,80949.32,0.0,-0.59958,0.00019,21.57057]
[1777990867173,37.1,80949.32,0.0,-0.59958,0.00019,21.57057]
[1777990867601,37.1,80949.32,0.0,-0.59958,0.00019,21.57057]
[1777990867705,37.1,80936.77,0.0,-0.60192,0.00019,21.53382]
[1777990869293,37.1,80936.77,0.0,-0.60192,0.00019,21.53377]
[1777990869479,37.1,80936.77,0.0,-0.60192,0.00019,21.53377]
[1777990869497,37.09,80935.5,0.0,-0.60216,0.00019,21.52999]
[1777990871274,37.09,80925.17,0.0,-0.60409,0.00019,21.49906]
[1777990872281,37.08,80923.39,0.0,-0.60447,0.00019,21.49298]
[1777990875950,37.07,80924.94,0.0,-0.6042,0.00019,21.49752]
[1777990875310,37.07,80935.05,0.0,-0.60231,0.00019,21.52771]
[1777990876464,37.07,80944.63,0.0,-0.60053,0.00019,21.55587]
[1777990877977,37.07,80954.35,0.0,-0.59871,0.00019,21.58399]
[1777990878317,37.07,80954.35,0.0,-0.59871,0.00019,21.58399]
[1777990878394,37.07,80965.18,0.0,-0.59669,0.00019,21.6148]
[1777990879829,37.07,80979.5,0.0,-0.59401,0.00019,21.65477]
[1777990880339,37.07,80979.5,0.0,-0.59401,0.00019,21.65478]
[1777990881344,37.07,80982.39,0.0,-0.59347,0.00019,21.66271]
[1777990882032,37.07,80982.39,0.0,-0.59347,0.00019,21.66271]
[1777990883469,37.07,80985.15,0.0,-0.59295,0.00019,21.67024]
[1777990883506,37.07,80982.08,0.0,-0.59353,0.00019,21.66181]
[1777990885331,37.07,80981.94,0.0,-0.59356,0.00019,21.66141]
[1777990885337,37.07,80981.94,0.0,-0.59356,0.00019,21.66141]
[1777990885389,37.07,80981.94,0.0,-0.59356,0.00019,21.66141]
[1777990885471,37.07,80987.52,0.0,-0.59251,0.00019,21.67663]
[1777990887282,37.07,80987.52,0.0,-0.59252,0.00019,21.67661]
[1777990887424,37.07,80989.22,0.0,-0.5922,0.00019,21.6812]
[1777990889406,37.06,80974.31,0.0,-0.595,0.00019,21.6402]
[1777990890223,37.06,80974.31,0.0,-0.595,0.00019,21.6402]
[1777990890930,37.07,80984.58,0.0,-0.59307,0.00019,21.66855]
[1777990891221,37.07,80984.58,0.0,-0.59307,0.00019,21.66855]
[1777990891496,37.07,80984.58,0.0,-0.59309,0.00019,21.66398]
[1777990892454,37.07,80980.8,0.0,-0.5938,0.00019,21.65364]
[1777990893393,37.07,80980.8,0.0,-0.5938,0.00019,21.65364]
[1777990893779,37.07,80980.8,0.0,-0.5938,0.00019,21.65364]
[1777990893781,37.07,80972.88,0.0,-0.59528,0.00019,21.6317]
[1777990894084,37.07,80972.88,0.0,-0.59528,0.00019,21.6317]
[1777990894789,37.07,80972.88,0.0,-0.59528,0.00019,21.6317]
[1777990894839,37.07,80972.88,0.0,-0.59528,0.00019,21.6317]
[1777990894940,37.07,80967.48,0.0,-0.59629,0.00019,21.61659]
[1777990895436,37.07,80967.48,0.0,-0.59629,0.00019,21.61659]
[1777990895469,37.07,80967.48,0.0,-0.59629,0.00019,21.61659]
[1777990895509,37.07,80963.23,0.0,-0.59708,0.00019,21.60463]
[1777990896362,37.07,80963.23,0.0,-0.59708,0.00019,21.60463]
[1777990896402,37.07,80963.23,0.0,-0.59708,0.00019,21.60463]
[1777990896486,37.07,80963.23,0.0,-0.59708,0.00019,21.60464]
[1777990897074,37.07,80963.23,0.0,-0.59708,0.00019,21.60464]
[1777990900225,37.07,80966.14,0.0,-0.59653,0.00019,21.61292]
[1777990900577,37.07,80966.14,0.0,-0.59653,0.00019,21.61292]
[1777990900739,37.07,80966.14,0.0,-0.59653,0.00019,21.61292]
[1777990900827,37.07,80966.14,0.0,-0.59653,0.00019,21.61292]
[1777990900931,37.07,80978.64,0.0,-0.59419,0.00019,21.64781]
[1777990902530,37.07,80965.58,0.0,-0.59663,0.00019,21.61141]
[1777990904019,37.07,80965.58,0.0,-0.59663,0.00019,21.61141]
[1777990903539,37.07,80968.07,0.0,-0.59616,0.00019,21.61845]
[1777990904811,37.07,80968.07,0.0,-0.59616,0.00019,21.61845]
[1777990904913,37.07,80973.48,0.0,-0.59515,0.00019,21.6336]
[1777990906927,37.07,80981.29,0.0,-0.59368,0.00019,21.65524]
[1777990908200,37.07,80981.29,0.0,-0.59368,0.00019,21.65525]
[1777990909095,37.07,80981.29,0.0,-0.59368,0.00019,21.65525]
[1777990909118,37.07,80981.29,0.0,-0.59368,0.00019,21.65525]
[1777990908957,37.08,80987.4,0.0,-0.59254,0.00019,21.67197]
[1777990909195,37.08,80987.4,0.0,-0.59254,0.00019,21.67197]
[1777990909323,37.08,80987.4,0.0,-0.59254,0.00019,21.67197]
[1777990909353,37.08,80987.4,0.0,-0.59254,0.00019,21.67197]
[1777990909441,37.08,80987.4,0.0,-0.59254,0.00019,21.67197]
[1777990909456,37.08,80987.4,0.0,-0.59254,0.00019,21.67197]
[1777990909495,37.08,80987.4,0.0,-0.59254,0.00019,21.67197]
[1777990909518,37.08,80987.4,0.0,-0.59254,0.00019,21.67197]
[1777990909590,37.08,80987.4,0.0,-0.59254,0.00019,21.67197]
[1777990909669,37.08,80987.4,0.0,-0.59254,0.00019,21.67197]
[1777990909700,37.08,80987.4,0.0,-0.59254,0.00019,21.67197]
[1777990909731,37.08,80987.4,0.0,-0.59254,0.00019,21.67197]
[1777990909964,37.08,80980.94,0.0,-0.59375,0.00019,21.65431]
[1777990912256,37.08,80981.16,0.0,-0.5937,0.00019,21.65496]
[1777990912596,37.08,80980.19,0.0,-0.59388,0.00019,21.65235]
[1777990913604,37.08,80986.96,0.0,-0.59261,0.00019,21.67088]
[1777990917635,37.08,80989.2,0.0,-0.59218,0.00019,21.67704]
[1777990918955,37.08,80989.2,0.0,-0.59218,0.00019,21.67704]
[1777990918994,37.08,80989.2,0.0,-0.59218,0.00019,21.67704]
[1777990918990,37.08,80995.77,0.0,-0.59095,0.00019,21.69477]
[1777990921970,37.08,80996.96,0.0,-0.59073,0.00019,21.69797]
[1777990922830,37.08,80995.14,0.0,-0.59107,0.00019,21.69311]
[1777990922889,37.08,80995.14,0.0,-0.59107,0.00019,21.69311]
[1777990924684,37.08,81012.48,0.0,-0.58781,0.00019,21.7389]
[1777990925692,37.08,81017.62,0.0,-0.58684,0.00019,21.75218]
[1777990926760,37.08,81017.62,0.0,-0.58684,0.00019,21.75218]
[1777990927372,37.08,81018.7,0.0,-0.58664,0.00019,21.75496]
[1777990927611,37.08,81018.7,0.0,-0.58664,0.00019,21.75496]
[1777990927773,37.08,81018.7,0.0,-0.58664,0.00019,21.75496]
[1777990927857,37.08,81018.7,0.0,-0.58664,0.00019,21.75496]
[1777990928030,37.08,81033.09,0.0,-0.58393,0.00019,21.79142]
[1777990929723,37.08,81035.91,0.0,-0.5834,0.00019,21.79846]
[1777990930579,37.08,81035.91,0.0,-0.5834,0.00019,21.79846]
[1777990930866,37.08,81035.91,0.0,-0.5834,0.00019,21.79846]
[1777990931024,37.08,81048.95,0.0,-0.58094,0.00019,21.83048]
[1777990931420,37.08,81048.95,0.0,-0.58094,0.00019,21.83048]
[1777990931870,37.08,81048.95,0.0,-0.58094,0.00019,21.83048]
[1777990931914,37.08,81048.95,0.0,-0.58094,0.00019,21.83048]
[1777990932049,37.08,81048.95,0.0,-0.58094,0.00019,21.83048]
[1777990931932,37.08,81059.73,0.0,-0.5789,0.00019,21.85631]
[1777990932334,37.08,81059.73,0.0,-0.5789,0.00019,21.85631]
[1777990932529,37.08,81059.73,0.0,-0.5789,0.00019,21.85631]
[1777990932775,37.08,81059.73,0.0,-0.5789,0.00019,21.85631]
[1777990932806,37.08,81079.66,0.0,-0.57514,0.00019,21.90256]
[1777990933322,37.08,81079.66,0.0,-0.57514,0.00019,21.90256]
[1777990933507,37.08,81079.66,0.0,-0.57514,0.00019,21.90256]
[1777990933752,37.09,81079.66,0.0,-0.57514,0.00019,21.90257]
[1777990934362,37.09,81079.66,0.0,-0.57514,0.00019,21.90257]
[1777990934459,37.09,81079.66,0.0,-0.57514,0.00019,21.90257]
[1777990934531,37.09,81079.66,0.0,-0.57514,0.00019,21.90257]
[1777990934758,37.08,81087.01,0.0,-0.57375,0.00019,21.91913]
[1777990936773,37.08,81087.47,0.0,-0.57367,0.00019,21.92011]
[1777990938790,37.08,81075.99,0.0,-0.57584,0.00019,21.89411]
[1777990940801,37.08,81071.7,0.0,-0.57665,0.00019,21.88423]
[1777990945073,37.08,81078.73,0.0,-0.57532,0.00019,21.90034]
[1777990945408,37.08,81078.73,0.0,-0.57532,0.00019,21.90034]
[1777990946844,37.08,81089.7,0.0,-0.57325,0.00019,21.92501]
[1777990947849,37.08,81094.06,0.0,-0.57243,0.00019,21.93464]
[1777990952851,37.08,81093.87,0.0,-0.57248,0.00019,21.92965]
[1777990953673,37.08,81093.41,0.0,-0.57257,0.00019,21.92863]
[1777990958411,37.08,81087.28,0.0,-0.57373,0.00019,21.915]
[1777990958797,37.08,81087.28,0.0,-0.57373,0.00019,21.915]
[1777990958883,37.08,81087.28,0.0,-0.57373,0.00019,21.915]
[1777990958983,37.08,81087.28,0.0,-0.57373,0.00019,21.915]
[1777990959020,37.08,81087.28,0.0,-0.57373,0.00019,21.915]
[1777990959053,37.08,81102.46,0.0,-0.57086,0.00019,21.94838]
[1777990959134,37.08,81102.46,0.0,-0.57086,0.00019,21.94838]
[1777990960945,37.08,81111.33,0.0,-0.56918,0.00019,21.96736]
[1777990962903,37.08,81112.59,0.0,-0.56894,0.00019,21.97003]
[1777990962961,37.08,81110.74,0.0,-0.56929,0.00019,21.96612]
[1777990965446,37.08,81112.1,0.0,-0.56903,0.00019,21.969]
[1777990965483,37.08,81112.1,0.0,-0.56903,0.00019,21.969]
[1777990969000,37.08,81108.16,0.0,-0.56978,0.00019,21.96064]
[1777990973031,37.08,81113.3,0.0,-0.5688,0.00019,21.97155]
[1777990973484,37.08,81113.3,0.0,-0.5688,0.00019,21.97155]
[1777990973569,37.08,81113.3,0.0,-0.5688,0.00019,21.97155]
[1777990973601,37.08,81113.3,0.0,-0.5688,0.00019,21.97155]
[1777990973898,37.08,81113.3,0.0,-0.5688,0.00019,21.97155]
[1777990974065,37.08,81112.91,0.0,-0.56887,0.00019,21.97073]
[1777990974198,37.08,81112.91,0.0,-0.56887,0.00019,21.97073]
[1777990974542,37.08,81112.91,0.0,-0.56887,0.00019,21.97073]
[1777990975064,37.08,81158.36,0.0,-0.56024,0.00019,22.0615]
[1777990975389,37.08,81158.36,0.0,-0.56024,0.00019,22.0615]
[1777990975826,37.08,81158.36,0.0,-0.56024,0.00019,22.0615]
[1777990976124,37.08,81158.5,0.0,-0.56022,0.00019,22.06176]
[1777990976497,37.08,81158.5,0.0,-0.56022,0.00019,22.06176]
[1777990976770,37.08,81158.5,0.0,-0.56022,0.00019,22.06176]
[1777990977130,37.08,81142.81,0.0,-0.5632,0.00019,22.03163]
[1777990978251,37.08,81142.81,0.0,-0.5632,0.00019,22.0316]
[1777990979087,37.08,81140.61,0.0,-0.56362,0.00019,22.02726]
[1777990982108,37.08,81146.11,0.0,-0.56258,0.00019,22.038]
[1777990983114,37.08,81150.29,0.0,-0.56179,0.00019,22.04607]
[1777990984077,37.08,81150.29,0.0,-0.56179,0.00019,22.04607]
[1777990984131,37.08,81150.29,0.0,-0.56179,0.00019,22.04607]
[1777990984124,37.07,81155.67,0.0,-0.56077,0.00019,22.05633]
[1777990984336,37.07,81155.67,0.0,-0.56077,0.00019,22.05633]
[1777990984383,37.07,81155.67,0.0,-0.56077,0.00019,22.05633]
[1777990984611,37.07,81155.67,0.0,-0.56077,0.00019,22.05633]
[1777990984671,37.07,81155.67,0.0,-0.56077,0.00019,22.05633]
[1777990985131,37.07,81162.85,0.0,-0.5594,0.00019,22.06983]
[1777990986138,37.08,81169.33,0.0,-0.55816,0.00019,22.08182]
[1777990987526,37.08,81167.93,0.0,-0.55843,0.00019,22.07925]
[1777990987579,37.08,81167.93,0.0,-0.55843,0.00019,22.07925]
[1777990988155,37.07,81157.87,0.0,-0.56035,0.00019,22.06051]
[1777990988637,37.07,81157.87,0.0,-0.56035,0.00019,22.06051]
[1777990989158,37.07,81151.77,0.0,-0.56151,0.00019,22.04888]
[1777990990165,37.07,81146.74,0.0,-0.56246,0.00019,22.03917]
[1777990993035,37.07,81144.42,0.0,-0.56291,0.00019,22.03465]
[1777990993071,37.07,81144.42,0.0,-0.56291,0.00019,22.03465]
[1777990993113,37.07,81153.65,0.0,-0.56115,0.00019,22.05247]
[1777990994079,37.07,81159.33,0.0,-0.56007,0.00019,22.06323]
[1777990994918,37.07,81159.33,0.0,-0.56007,0.00019,22.06323]
[1777990994994,37.07,81167.03,0.0,-0.55861,0.00019,22.07756]
[1777990996207,37.07,81173.78,0.0,-0.55732,0.00019,22.0899]
[1777990998694,37.08,81174.53,0.0,-0.55717,0.00019,22.09128]
[1777990998726,37.08,81174.18,0.0,-0.55724,0.00019,22.09067]
[1777991003919,37.08,81173.11,0.0,-0.55743,0.00019,22.08878]
[1777991004015,37.08,81161.18,0.0,-0.55971,0.00019,22.06682]
[1777991005393,37.08,81161.18,0.0,-0.55971,0.00019,22.06682]
[1777991005656,37.08,81161.18,0.0,-0.55971,0.00019,22.06682]
[1777991006051,37.08,81161.14,0.0,-0.55971,0.00019,22.06674]
[1777991007647,37.08,81161.14,0.0,-0.55971,0.00019,22.06677]
[1777991008155,37.08,81181.43,0.0,-0.55585,0.00019,22.10371]
[1777991009109,37.08,81181.43,0.0,-0.55585,0.00019,22.10371]
[1777991009165,37.08,81180.28,0.0,-0.55606,0.00019,22.10167]
[1777991009246,37.08,81180.28,0.0,-0.55606,0.00019,22.10167]
[1777991009277,37.08,81180.28,0.0,-0.55606,0.00019,22.10167]
[1777991009330,37.08,81180.28,0.0,-0.55606,0.00019,22.10167]
[1777991009743,37.08,81186.61,0.0,-0.55486,0.00019,22.11282]
[1777991010305,37.08,81186.61,0.0,-0.55486,0.00019,22.11282]
[1777991010479,37.09,81197.46,0.0,-0.55279,0.00019,22.13143]
[1777991012006,37.09,81203.39,0.0,-0.55167,0.00019,22.13683]
[1777991014460,37.09,81198.4,0.0,-0.55262,0.00019,22.1285]
[1777991015969,37.09,81198.4,0.0,-0.55262,0.00019,22.1285]
[1777991016009,37.09,81198.4,0.0,-0.55262,0.00019,22.1285]
[1777991016110,37.09,81183.87,0.0,-0.55539,0.00019,22.10352]
[1777991016822,37.09,81166.47,0.0,-0.5587,0.00019,22.07219]
[1777991017357,37.09,81166.47,0.0,-0.5587,0.00019,22.07218]
[1777991019801,37.09,81169.54,0.0,-0.55812,0.00019,22.07782]
[1777991020191,37.08,81170.06,0.0,-0.55802,0.00019,22.07875]
[1777991021488,37.09,81176.46,0.0,-0.5568,0.00019,22.09035]
[1777991022443,37.09,81176.46,0.0,-0.5568,0.00019,22.09035]
[1777991022456,37.09,81176.46,0.0,-0.5568,0.00019,22.09035]
[1777991022544,37.09,81181.4,0.0,-0.55586,0.00019,22.09917]
[1777991024170,37.09,81188.71,0.0,-0.55446,0.00019,22.11199]
[1777991025201,37.09,81188.71,0.0,-0.55446,0.00019,22.11199]
[1777991025212,37.09,81190.97,0.0,-0.55403,0.00019,22.11589]
[1777991025716,37.09,81190.97,0.0,-0.55403,0.00019,22.11589]
[1777991025753,37.09,81190.97,0.0,-0.55403,0.00019,22.11589]
[1777991026126,37.09,81190.97,0.0,-0.55403,0.00019,22.11589]
[1777991026147,37.09,81190.97,0.0,-0.55403,0.00019,22.11589]
[1777991026601,37.09,81192.02,0.0,-0.55383,0.00019,22.1177]
[1777991026675,37.09,81192.02,0.0,-0.55383,0.00019,22.1177]
[1777991026735,37.09,81193.01,0.0,-0.55364,0.00019,22.1194]
[1777991030552,37.09,81193.61,0.0,-0.55353,0.00019,22.12044]
[1777991030582,37.09,81193.61,0.0,-0.55353,0.00019,22.12044]
[1777991030683,37.09,81193.18,0.0,-0.55361,0.00019,22.1197]
[1777991032460,37.09,81185.1,0.0,-0.55515,0.00019,22.10571]
[1777991033467,37.09,81175.6,0.0,-0.55696,0.00019,22.08885]
[1777991034767,37.09,81175.6,0.0,-0.55696,0.00019,22.08885]
[1777991034835,37.09,81174.92,0.0,-0.55709,0.00019,22.08762]
[1777991035531,37.09,81174.92,0.0,-0.55709,0.00019,22.08762]
[1777991041524,37.08,81173.75,0.0,-0.55733,0.00019,22.08539]
[1777991045554,37.08,81180.74,0.0,-0.55601,0.00019,22.09784]
[1777991047567,37.07,81176.74,0.0,-0.55677,0.00019,22.0907]
[1777991052602,37.07,81178.0,0.0,-0.55653,0.00019,22.09293]
[1777991054320,37.07,81179.14,0.0,-0.55632,0.00019,22.09496]
[1777991054616,37.07,81178.47,0.0,-0.55644,0.00019,22.09376]
[1777991055623,37.07,81187.62,0.0,-0.5547,0.00019,22.10988]
[1777991058003,37.07,81187.34,0.0,-0.55475,0.00019,22.1094]
[1777991058083,37.07,81178.36,0.0,-0.55646,0.00019,22.09358]
[1777991060658,37.07,81176.94,0.0,-0.55674,0.00019,22.09102]
[1777991062758,37.07,81180.26,0.0,-0.5561,0.00019,22.09694]
[1777991063228,37.07,81191.73,0.0,-0.55392,0.00019,22.11698]
[1777991064686,37.07,81200.11,0.0,-0.55232,0.00019,22.1312]
[1777991068806,37.07,81199.9,0.0,-0.55236,0.00019,22.13085]
[1777991068964,37.07,81199.9,0.0,-0.55236,0.00019,22.13085]
[1777991069010,37.07,81199.9,0.0,-0.55236,0.00019,22.13085]
[1777991069173,37.07,81206.35,0.0,-0.55113,0.00019,22.14156]
[1777991069418,37.07,81206.35,0.0,-0.55113,0.00019,22.14156]
[1777991069507,37.07,81206.35,0.0,-0.55113,0.00019,22.14156]
[1777991069725,37.07,81206.35,0.0,-0.55113,0.00019,22.14157]
[1777991070803,37.07,81206.35,0.0,-0.55113,0.00019,22.14157]
[1777991070834,37.07,81214.72,0.0,-0.54953,0.00019,22.15515]
[1777991073447,37.07,81215.21,0.0,-0.54945,0.00019,22.15142]
[1777991073757,37.07,81214.53,0.0,-0.54958,0.00019,22.15033]
[1777991077967,37.07,81214.33,0.0,-0.54962,0.00019,22.15001]
[1777991082156,37.07,81216.1,0.0,-0.54928,0.00019,22.15283]
[1777991084219,37.07,81211.06,0.0,-0.55024,0.00019,22.14472]
[1777991084322,37.07,81211.06,0.0,-0.55024,0.00019,22.14472]
[1777991085305,37.07,81211.06,0.0,-0.55024,0.00019,22.14472]
[1777991085846,37.07,81203.54,0.0,-0.55168,0.00019,22.13238]
[1777991086852,37.07,81197.04,0.0,-0.55292,0.00019,22.12148]
[1777991088864,37.07,81204.91,0.0,-0.55142,0.00019,22.13463]
[1777991089499,37.07,81204.91,0.0,-0.55142,0.00019,22.13463]
[1777991089547,37.07,81204.91,0.0,-0.55142,0.00019,22.13463]
[1777991089556,37.07,81204.91,0.0,-0.55142,0.00019,22.13463]
[1777991090254,37.07,81211.84,0.0,-0.5501,0.00019,22.14595]
[1777991091521,37.07,81211.84,0.0,-0.5501,0.00019,22.14595]
[1777991091890,37.07,81213.75,0.0,-0.54973,0.00019,22.14903]
[1777991092496,37.07,81213.75,0.0,-0.54973,0.00019,22.14903]
[1777991097634,37.07,81210.63,0.0,-0.55033,0.00019,22.14399]
[1777991102089,37.07,81208.8,0.0,-0.55068,0.00019,22.14102]
[1777991102139,37.07,81208.8,0.0,-0.55068,0.00019,22.14102]
[1777991102295,37.07,81214.46,0.0,-0.5496,0.00019,22.15018]
[1777991102390,37.07,81214.46,0.0,-0.5496,0.00019,22.15018]
[1777991102612,37.07,81214.46,0.0,-0.5496,0.00019,22.15018]
[1777991102790,37.07,81214.46,0.0,-0.5496,0.00019,22.15018]
[1777991103014,37.07,81214.46,0.0,-0.5496,0.00019,22.15018]
[1777991103041,37.07,81214.46,0.0,-0.5496,0.00019,22.15018]
[1777991103222,37.07,81214.46,0.0,-0.5496,0.00019,22.15018]
[1777991103250,37.07,81214.46,0.0,-0.5496,0.00019,22.15018]
[1777991103267,37.07,81226.49,0.0,-0.5473,0.00019,22.16911]
[1777991103433,37.07,81226.49,0.0,-0.5473,0.00019,22.16911]
[1777991103460,37.07,81226.49,0.0,-0.5473,0.00019,22.16911]
[1777991103687,37.07,81226.49,0.0,-0.5473,0.00019,22.16911]
[1777991103920,37.07,81226.49,0.0,-0.5473,0.00019,22.16911]
[1777991104259,37.07,81226.49,0.0,-0.5473,0.00019,22.16911]
[1777991104376,37.07,81241.39,0.0,-0.54446,0.00019,22.19154]
[1777991104440,37.07,81241.39,0.0,-0.54446,0.00019,22.19154]
[1777991104654,37.07,81241.39,0.0,-0.54446,0.00019,22.19154]
[1777991104763,37.07,81241.39,0.0,-0.54446,0.00019,22.19154]
[1777991104852,37.07,81241.39,0.0,-0.54446,0.00019,22.19154]
[1777991104924,37.07,81241.39,0.0,-0.54446,0.00019,22.19154]
[1777991105110,37.07,81241.39,0.0,-0.54446,0.00019,22.19154]
[1777991105138,37.07,81241.39,0.0,-0.54446,0.00019,22.19154]
[1777991105225,37.07,81243.78,0.0,-0.544,0.00019,22.19503]
[1777991105312,37.07,81243.78,0.0,-0.544,0.00019,22.19503]
[1777991106001,37.07,81243.78,0.0,-0.544,0.00019,22.19502]
[1777991106671,37.07,81243.78,0.0,-0.544,0.00019,22.19502]
[1777991107241,37.07,81236.29,0.0,-0.54543,0.00019,22.18396]
[1777991108235,37.07,81243.99,0.0,-0.54396,0.00019,22.19531]
[1777991109964,37.07,81244.99,0.0,-0.54377,0.00019,22.19675]
[1777991110025,37.07,81244.99,0.0,-0.54377,0.00019,22.19675]
[1777991110174,37.07,81250.19,0.0,-0.54278,0.00019,22.20421]
[1777991111788,37.06,81250.19,0.0,-0.54278,0.00019,22.2042]
[1777991111816,37.06,81250.19,0.0,-0.54278,0.00019,22.2042]
[1777991111832,37.06,81250.19,0.0,-0.54278,0.00019,22.2042]
[1777991111961,37.06,81250.19,0.0,-0.54278,0.00019,22.2042]
[1777991112012,37.06,81250.19,0.0,-0.54278,0.00019,22.2042]
[1777991112054,37.06,81250.19,0.0,-0.54278,0.00019,22.2042]
[1777991112098,37.06,81250.19,0.0,-0.54278,0.00019,22.2042]
[1777991112218,37.06,81250.19,0.0,-0.54278,0.00019,22.2042]
[1777991112240,37.06,81250.19,0.0,-0.54278,0.00019,22.2042]
[1777991112249,37.06,81266.48,0.0,-0.53967,0.00019,22.2267]
[1777991112414,37.06,81266.48,0.0,-0.53967,0.00019,22.2267]
[1777991112437,37.06,81266.48,0.0,-0.53967,0.00019,22.2267]
[1777991112626,37.06,81266.48,0.0,-0.53967,0.00019,22.2267]
[1777991112646,37.06,81266.48,0.0,-0.53967,0.00019,22.2267]
[1777991112835,37.06,81266.48,0.0,-0.53967,0.00019,22.2267]
[1777991112860,37.06,81266.48,0.0,-0.53967,0.00019,22.2267]
[1777991113036,37.06,81266.48,0.0,-0.53967,0.00019,22.2267]
[1777991113053,37.06,81269.39,0.0,-0.53911,0.00019,22.23057]
[1777991114974,37.06,81269.39,0.0,-0.53912,0.00019,22.23056]
[1777991115210,37.06,81278.65,0.0,-0.53735,0.00019,22.24261]
[1777991115681,37.06,81278.65,0.0,-0.53735,0.00019,22.24261]
[1777991115782,37.06,81278.65,0.0,-0.53735,0.00019,22.24261]
[1777991115873,37.06,81278.65,0.0,-0.53735,0.00019,22.24261]
[1777991116176,37.06,81291.59,0.0,-0.53487,0.00019,22.25871]
[1777991117169,37.06,81295.89,0.0,-0.53405,0.00019,22.26389]
[1777991118186,37.06,81299.16,0.0,-0.53342,0.00019,22.26775]
[1777991118599,37.06,81299.16,0.0,-0.53342,0.00019,22.26775]
[1777991118670,37.06,81299.16,0.0,-0.53342,0.00019,22.26775]
[1777991118721,37.06,81299.16,0.0,-0.53342,0.00019,22.26775]
[1777991118860,37.06,81299.16,0.0,-0.53342,0.00019,22.26775]
[1777991118916,37.06,81299.16,0.0,-0.53342,0.00019,22.26775]
[1777991119051,37.06,81299.16,0.0,-0.53342,0.00019,22.26775]
[1777991119151,37.06,81286.05,0.0,-0.53593,0.00019,22.25193]
[1777991119928,37.06,81286.05,0.0,-0.53593,0.00019,22.25193]
[1777991120274,37.06,81277.62,0.0,-0.53754,0.00019,22.24128]
[1777991126250,37.05,81279.98,0.0,-0.5371,0.00019,22.24425]
[1777991129164,37.04,81268.03,0.0,-0.5394,0.00019,22.22863]
[1777991133190,37.04,81266.22,0.0,-0.53976,0.00019,22.22164]
[1777991138226,37.03,81266.77,0.0,-0.53967,0.00019,22.22232]
[1777991139233,37.03,81257.9,0.0,-0.54137,0.00019,22.2102]
[1777991139930,37.03,81257.9,0.0,-0.54137,0.00019,22.2102]
[1777991140305,37.02,81254.92,0.0,-0.54194,0.00019,22.20604]
[1777991141651,37.02,81253.73,0.0,-0.54218,0.00019,22.20434]
[1777991141806,37.02,81253.73,0.0,-0.54218,0.00019,22.20434]
[1777991141826,37.02,81253.73,0.0,-0.54218,0.00019,22.20434]
[1777991142254,37.02,81253.73,0.0,-0.54218,0.00019,22.20434]
[1777991145275,37.02,81249.43,0.0,-0.54301,0.00019,22.1982]
[1777991147546,37.01,81249.3,0.0,-0.54303,0.00019,22.19799]
[1777991147691,37.01,81249.3,0.0,-0.54303,0.00019,22.19799]
[1777991148295,37.01,81248.29,0.0,-0.54323,0.00019,22.19651]
[1777991149323,37.01,81238.33,0.0,-0.54514,0.00019,22.18193]
[1777991151320,37.01,81233.99,0.0,-0.54598,0.00019,22.1754]
[1777991152330,37.01,81228.41,0.0,-0.54705,0.00019,22.16688]
[1777991152651,37.01,81228.41,0.0,-0.54705,0.00019,22.16688]
[1777991153337,37.0,81234.61,0.0,-0.54586,0.00019,22.17631]
[1777991154342,37.0,81238.87,0.0,-0.54505,0.00019,22.18268]
[1777991157363,37.0,81244.75,0.0,-0.54393,0.00019,22.19129]
[1777991162380,37.0,81241.69,0.0,-0.54452,0.00019,22.18677]
[1777991164811,36.99,81244.47,0.0,-0.54399,0.00019,22.19082]
[1777991165343,36.99,81250.92,0.0,-0.54276,0.00019,22.2001]
[1777991169134,36.99,81256.84,0.0,-0.54163,0.00019,22.2084]
[1777991175114,36.98,81258.93,0.0,-0.54124,0.00019,22.21124]
[1777991180524,36.97,81263.25,0.0,-0.54043,0.00019,22.21709]
[1777991183758,36.96,81268.13,0.0,-0.5395,0.00019,22.22364]
[1777991186348,36.96,81268.03,0.0,-0.53952,0.00019,22.2235]
[1777991186393,36.96,81277.57,0.0,-0.53769,0.00019,22.23602]
[1777991187954,36.96,81278.62,0.0,-0.53749,0.00019,22.23737]
[1777991187985,36.96,81278.62,0.0,-0.53749,0.00019,22.23737]
[1777991188088,36.96,81278.62,0.0,-0.53749,0.00019,22.23737]
[1777991188146,36.96,81278.62,0.0,-0.53749,0.00019,22.23737]
[1777991188306,36.96,81278.62,0.0,-0.53749,0.00019,22.23737]
[1777991188326,36.96,81278.62,0.0,-0.53749,0.00019,22.23737]
[1777991188400,36.95,81282.63,0.0,-0.53672,0.00019,22.24247]
[1777991188598,36.95,81282.63,0.0,-0.53672,0.00019,22.24247]
[1777991188641,36.95,81282.63,0.0,-0.53672,0.00019,22.24247]
[1777991188827,36.95,81282.63,0.0,-0.53672,0.00019,22.24247]
[1777991189042,36.95,81291.07,0.0,-0.5351,0.00019,22.25296]
[1777991189976,36.95,81291.07,0.0,-0.5351,0.00019,22.25296]
[1777991190206,36.95,81295.15,0.0,-0.53432,0.00019,22.25789]
[1777991193734,36.95,81295.46,0.0,-0.53427,0.00019,22.25374]
[1777991193923,36.95,81295.63,0.0,-0.53424,0.00019,22.25394]
[1777991198650,36.94,81290.14,0.0,-0.5353,0.00019,22.24725]
[1777991202745,36.94,81288.92,0.0,-0.53554,0.00019,22.24573]
[1777991203380,36.94,81285.92,0.0,-0.53612,0.00019,22.242]
[1777991206811,36.94,81281.61,0.0,-0.53695,0.00019,22.23655]
[1777991207826,36.94,81281.61,0.0,-0.53695,0.00019,22.23655]
[1777991207981,36.94,81281.61,0.0,-0.53695,0.00019,22.23655]
[1777991208415,36.94,81274.75,0.0,-0.53827,0.00019,22.2277]
[1777991209324,36.94,81270.24,0.0,-0.53914,0.00019,22.22175]
[1777991214324,36.93,81272.48,0.0,-0.53872,0.00019,22.22468]
[1777991217092,36.93,81276.46,0.0,-0.53795,0.00019,22.22988]
[1777991217115,36.93,81276.46,0.0,-0.53795,0.00019,22.22988]
[1777991218040,36.93,81281.87,0.0,-0.53691,0.00019,22.23682]
[1777991222358,36.93,81287.63,0.0,-0.53581,0.00019,22.24404]
[1777991223340,36.93,81287.63,0.0,-0.53581,0.00019,22.24404]
[1777991223366,36.93,81293.83,0.0,-0.53462,0.00019,22.25164]
[1777991223781,36.93,81293.83,0.0,-0.53462,0.00019,22.25164]
[1777991223915,36.93,81293.83,0.0,-0.53462,0.00019,22.25164]
[1777991224137,36.93,81293.83,0.0,-0.53462,0.00019,22.25164]
[1777991224301,36.93,81293.83,0.0,-0.53462,0.00019,22.25164]
[1777991224362,36.93,81293.83,0.0,-0.53462,0.00019,22.25164]
[1777991224383,36.93,81315.62,0.0,-0.53043,0.00019,22.27676]
[1777991225045,36.93,81315.62,0.0,-0.53043,0.00019,22.27676]
[1777991225122,36.93,81315.62,0.0,-0.53043,0.00019,22.27676]
[1777991225418,36.93,81318.34,0.0,-0.5299,0.00019,22.27972]
[1777991225452,36.93,81318.34,0.0,-0.5299,0.00019,22.27972]
[1777991225525,36.93,81318.34,0.0,-0.5299,0.00019,22.27972]
[1777991225671,36.93,81318.34,0.0,-0.5299,0.00019,22.27972]
[1777991225704,36.93,81318.34,0.0,-0.5299,0.00019,22.27972]
[1777991225914,36.93,81318.34,0.0,-0.5299,0.00019,22.27972]
[1777991225943,36.93,81318.34,0.0,-0.5299,0.00019,22.27972]
[1777991226127,36.93,81318.34,0.0,-0.5299,0.00019,22.27972]
[1777991226153,36.93,81318.34,0.0,-0.5299,0.00019,22.27972]
[1777991226327,36.93,81318.34,0.0,-0.5299,0.00019,22.27972]
[1777991226355,36.93,81317.53,0.0,-0.53006,0.00019,22.27884]
[1777991229795,36.93,81317.95,0.0,-0.52998,0.00019,22.27929]
[1777991230343,36.93,81313.5,0.0,-0.53084,0.00019,22.27441]
[1777991232405,36.93,81307.01,0.0,-0.53208,0.00019,22.26712]
[1777991233395,36.92,81304.55,0.0,-0.53256,0.00019,22.26428]
[1777991233719,36.92,81304.55,0.0,-0.53256,0.00019,22.26428]
[1777991234424,36.92,81300.58,0.0,-0.53332,0.00019,22.25966]
[1777991234520,36.92,81300.58,0.0,-0.53332,0.00019,22.25966]
[1777991235376,36.92,81302.76,0.0,-0.5329,0.00019,22.26221]
[1777991239404,36.92,81312.77,0.0,-0.53098,0.00019,22.2736]
[1777991240350,36.92,81317.44,0.0,-0.53008,0.00019,22.27873]
[1777991240636,36.92,81317.44,0.0,-0.53008,0.00019,22.27873]
[1777991241393,36.92,81318.22,0.0,-0.52993,0.00019,22.27957]
[1777991245371,36.92,81306.98,0.0,-0.53209,0.00019,22.26707]
[1777991250383,36.92,81310.88,0.0,-0.53134,0.00019,22.27147]
[1777991252505,36.92,81315.49,0.0,-0.53047,0.00019,22.27208]
[1777991253784,36.92,81318.48,0.0,-0.52989,0.00019,22.27534]
[1777991253951,36.92,81318.48,0.0,-0.52989,0.00019,22.27534]
[1777991254020,36.92,81318.48,0.0,-0.52989,0.00019,22.27534]
[1777991254047,36.92,81326.87,0.0,-0.52828,0.00019,22.28423]
[1777991255716,36.92,81326.87,0.0,-0.52828,0.00019,22.28423]
[1777991255723,36.92,81326.87,0.0,-0.52828,0.00019,22.28423]
[1777991255760,36.92,81326.87,0.0,-0.52828,0.00019,22.28423]
[1777991256045,36.92,81326.87,0.0,-0.52828,0.00019,22.28423]
[1777991256111,36.92,81336.86,0.0,-0.52635,0.00019,22.29435]
[1777991257336,36.92,81336.86,0.0,-0.52635,0.00019,22.29435]
[1777991257375,36.92,81336.86,0.0,-0.52635,0.00019,22.29435]
[1777991257398,36.92,81336.86,0.0,-0.52635,0.00019,22.29435]
[1777991257429,36.92,81336.86,0.0,-0.52635,0.00019,22.29435]
[1777991257425,36.92,81341.56,0.0,-0.52545,0.00019,22.29893]
[1777991258389,36.92,81341.56,0.0,-0.52545,0.00019,22.29893]
[1777991258405,36.92,81343.16,0.0,-0.52514,0.00019,22.30046]
[1777991259423,36.92,81352.92,0.0,-0.52326,0.00019,22.30953]
[1777991260425,36.92,81361.21,0.0,-0.52167,0.00019,22.31684]
[1777991260666,36.92,81361.21,0.0,-0.52167,0.00019,22.31684]
[1777991260687,36.92,81361.21,0.0,-0.52167,0.00019,22.31684]
[1777991261436,36.92,81363.37,0.0,-0.52125,0.00019,22.31868]
[1777991266394,36.91,81366.94,0.0,-0.52057,0.00019,22.32167]
[1777991266397,36.91,81363.91,0.0,-0.52115,0.00019,22.31913]
[1777991268403,36.91,81356.08,0.0,-0.52266,0.00019,22.31232]
[1777991273410,36.9,81356.96,0.0,-0.5225,0.00019,22.31309]
[1777991278437,36.9,81353.68,0.0,-0.52313,0.00019,22.31016]
[1777991282391,36.9,81353.87,0.0,-0.5231,0.00019,22.31032]
[1777991282414,36.9,81350.46,0.0,-0.52376,0.00019,22.30722]
[1777991284473,36.89,81328.22,0.0,-0.52804,0.00019,22.28552]
[1777991284758,36.89,81328.22,0.0,-0.52804,0.00019,22.28552]
[1777991285155,36.89,81328.22,0.0,-0.52804,0.00019,22.28552]
[1777991285512,36.89,81322.19,0.0,-0.52921,0.00019,22.2792]
[1777991286521,36.89,81320.19,0.0,-0.52959,0.00019,22.27706]
[1777991291541,36.89,81320.87,0.0,-0.52946,0.00019,22.27779]
[1777991292454,36.89,81327.76,0.0,-0.52814,0.00019,22.28504]
[1777991294537,36.89,81335.93,0.0,-0.52656,0.00019,22.29332]
[1777991294798,36.89,81335.93,0.0,-0.52656,0.00019,22.29332]
[1777991295475,36.89,81334.5,0.0,-0.52684,0.00019,22.29189]
[1777991298502,36.89,81327.51,0.0,-0.52819,0.00019,22.28477]
[1777991300498,36.89,81326.98,0.0,-0.52829,0.00019,22.28421]
[1777991302536,36.89,81331.6,0.0,-0.5274,0.00019,22.28896]
[1777991307557,36.89,81331.91,0.0,-0.52734,0.00019,22.28927]
[1777991312582,36.89,81334.77,0.0,-0.5268,0.00019,22.28765]
[1777991314509,36.89,81348.74,0.0,-0.5241,0.00019,22.3011]
[1777991315187,36.89,81348.74,0.0,-0.5241,0.00019,22.3011]
[1777991315209,36.89,81348.74,0.0,-0.5241,0.00019,22.3011]
[1777991315244,36.89,81348.74,0.0,-0.5241,0.00019,22.3011]
[1777991315535,36.89,81356.37,0.0,-0.52263,0.00019,22.30802]
[1777991316039,36.89,81356.37,0.0,-0.52263,0.00019,22.30802]
[1777991316097,36.89,81356.37,0.0,-0.52263,0.00019,22.30802]
[1777991316212,36.89,81356.37,0.0,-0.52263,0.00019,22.30802]
[1777991316299,36.89,81356.37,0.0,-0.52263,0.00019,22.30802]
[1777991316497,36.88,81355.91,0.0,-0.52272,0.00019,22.30761]
[1777991317491,36.88,81365.24,0.0,-0.52093,0.00019,22.31568]
[1777991318499,36.88,81368.81,0.0,-0.52024,0.00019,22.31865]
[1777991319255,36.88,81368.81,0.0,-0.52024,0.00019,22.31865]
[1777991319505,36.88,81371.86,0.0,-0.51965,0.00019,22.32113]
[1777991324540,36.88,81372.92,0.0,-0.51945,0.00019,22.32197]
[1777991329576,36.87,81378.97,0.0,-0.51829,0.00019,22.32671]
[1777991334611,36.87,81376.77,0.0,-0.51872,0.00019,22.325]
[1777991339959,36.86,81379.43,0.0,-0.51821,0.00019,22.32705]
[1777991340513,36.86,81374.58,0.0,-0.51914,0.00019,22.32326]
[1777991345762,36.85,81373.39,0.0,-0.51938,0.00019,22.3223]
[1777991348114,36.85,81370.39,0.0,-0.51996,0.00019,22.31987]
[1777991348564,36.85,81369.69,0.0,-0.52009,0.00019,22.3193]
[1777991353564,36.85,81373.01,0.0,-0.51946,0.00019,22.32198]
[1777991354663,36.85,81377.85,0.0,-0.51852,0.00019,22.3258]
[1777991358672,36.85,81373.27,0.0,-0.51941,0.00019,22.32218]
[1777991363687,36.84,81373.81,0.0,-0.51931,0.00019,22.32261]
[1777991368697,36.84,81377.75,0.0,-0.51855,0.00019,22.32571]
[1777991370052,36.84,81380.27,0.0,-0.51806,0.00019,22.32765]
[1777991370113,36.84,81381.76,0.0,-0.51777,0.00019,22.32878]
[1777991371110,36.84,81389.11,0.0,-0.51636,0.00019,22.3297]
[1777991373305,36.84,81389.11,0.0,-0.51636,0.00019,22.32971]
[1777991373612,36.84,81391.19,0.0,-0.51596,0.00019,22.33119]
[1777991378079,36.83,81392.34,0.0,-0.51574,0.00019,22.33199]
[1777991378139,36.83,81392.34,0.0,-0.51574,0.00019,22.33199]
[1777991378411,36.83,81392.34,0.0,-0.51574,0.00019,22.33199]
[1777991378514,36.83,81392.96,0.0,-0.51562,0.00019,22.33242]
[1777991379445,36.83,81392.96,0.0,-0.51562,0.00019,22.33242]
[1777991379535,36.83,81392.96,0.0,-0.51562,0.00019,22.33242]
[1777991379618,36.83,81413.6,0.0,-0.51163,0.00019,22.34572]
[1777991379774,36.83,81413.6,0.0,-0.51163,0.00019,22.34572]
[1777991379815,36.83,81413.6,0.0,-0.51163,0.00019,22.34572]
[1777991380273,36.83,81413.6,0.0,-0.51163,0.00019,22.34572]
[1777991380380,36.83,81413.6,0.0,-0.51163,0.00019,22.34572]
[1777991380473,36.83,81413.6,0.0,-0.51163,0.00019,22.34572]
[1777991380505,36.83,81413.6,0.0,-0.51163,0.00019,22.34572]
[1777991380552,36.83,81411.59,0.0,-0.51202,0.00019,22.34452]
[1777991380673,36.83,81411.59,0.0,-0.51202,0.00019,22.34452]
[1777991380689,36.83,81411.59,0.0,-0.51202,0.00019,22.34452]
[1777991380898,36.83,81411.59,0.0,-0.51202,0.00019,22.34452]
[1777991380926,36.83,81411.59,0.0,-0.51202,0.00019,22.34452]
[1777991381079,36.83,81411.59,0.0,-0.51202,0.00019,22.34452]
[1777991381388,36.83,81411.51,0.0,-0.51204,0.00019,22.34447]
[1777991383431,36.83,81404.75,0.0,-0.51334,0.00019,22.34029]
[1777991388473,36.83,81404.15,0.0,-0.51346,0.00019,22.33991]
[1777991390140,36.83,81412.73,0.0,-0.5118,0.00019,22.3452]
[1777991390990,36.83,81412.73,0.0,-0.5118,0.00019,22.3452]
[1777991391679,36.83,81409.93,0.0,-0.51234,0.00019,22.34352]
[1777991393266,36.83,81409.83,0.0,-0.51236,0.00019,22.34346]
[1777991393296,36.83,81409.83,0.0,-0.51236,0.00019,22.34346]
[1777991393449,36.83,81409.83,0.0,-0.51236,0.00019,22.34346]
[1777991393472,36.83,81409.83,0.0,-0.51236,0.00019,22.34346]
[1777991393673,36.83,81409.83,0.0,-0.51236,0.00019,22.34346]
[1777991393543,36.83,81407.13,0.0,-0.51288,0.00019,22.34179]
[1777991394086,36.83,81407.13,0.0,-0.51288,0.00019,22.34179]
[1777991394144,36.83,81407.13,0.0,-0.51288,0.00019,22.34179]
[1777991395587,36.81,81389.44,0.0,-0.51631,0.00019,22.3299]
[1777991396505,36.81,81382.07,0.0,-0.51774,0.00019,22.32447]
[1777991397456,36.81,81374.93,0.0,-0.51912,0.00019,22.31893]
[1777991397699,36.81,81374.93,0.0,-0.51912,0.00019,22.31893]
[1777991398684,36.81,81369.77,0.0,-0.52012,0.00019,22.31477]
[1777991401614,36.81,81379.71,0.0,-0.5182,0.00019,22.32266]
[1777991403678,36.81,81380.38,0.0,-0.51807,0.00019,22.32317]
[1777991407262,36.8,81383.04,0.0,-0.51756,0.00019,22.32518]
[1777991407683,36.8,81387.17,0.0,-0.51676,0.00019,22.32824]
[1777991409621,36.8,81392.41,0.0,-0.51575,0.00019,22.33199]
[1777991410677,36.8,81403.19,0.0,-0.51367,0.00019,22.33925]
[1777991411523,36.8,81403.19,0.0,-0.51367,0.00019,22.33925]
[1777991411663,36.8,81406.6,0.0,-0.51301,0.00019,22.34142]
[1777991416686,36.8,81407.59,0.0,-0.51282,0.00019,22.34204]
[1777991418739,36.79,81402.43,0.0,-0.51382,0.00019,22.33875]
[1777991423758,36.79,81402.05,0.0,-0.51389,0.00019,22.3385]
[1777991428769,36.79,81400.94,0.0,-0.51411,0.00019,22.33777]
[1777991433140,36.79,81403.81,0.0,-0.51356,0.00019,22.33514]
[1777991433194,36.79,81403.81,0.0,-0.51356,0.00019,22.33514]
[1777991433352,36.79,81403.81,0.0,-0.51356,0.00019,22.33514]
[1777991433393,36.79,81403.81,0.0,-0.51356,0.00019,22.33514]
[1777991433429,36.79,81403.54,0.0,-0.51361,0.00019,22.33497]
[1777991433949,36.79,81403.54,0.0,-0.51361,0.00019,22.33497]
[1777991434071,36.79,81403.54,0.0,-0.51361,0.00019,22.33497]
[1777991434100,36.79,81403.54,0.0,-0.51361,0.00019,22.33497]
[1777991434122,36.79,81403.54,0.0,-0.51361,0.00019,22.33497]
[1777991434253,36.79,81403.54,0.0,-0.51361,0.00019,22.33497]
[1777991434324,36.79,81403.54,0.0,-0.51361,0.00019,22.33497]
[1777991434398,36.79,81403.54,0.0,-0.51361,0.00019,22.33497]
[1777991434412,36.79,81403.54,0.0,-0.51361,0.00019,22.33497]
[1777991434419,36.79,81403.54,0.0,-0.51361,0.00019,22.33497]
[1777991434450,36.79,81403.54,0.0,-0.51361,0.00019,22.33497]
[1777991434623,36.79,81403.54,0.0,-0.51361,0.00019,22.33497]
[1777991434625,36.79,81403.54,0.0,-0.51361,0.00019,22.33497]
[1777991434653,36.79,81403.54,0.0,-0.51361,0.00019,22.33497]
[1777991434707,36.79,81421.93,0.0,-0.51005,0.00019,22.34593]
[1777991434833,36.79,81421.93,0.0,-0.51005,0.00019,22.34593]
[1777991434836,36.79,81421.93,0.0,-0.51005,0.00019,22.34593]
[1777991434870,36.79,81421.93,0.0,-0.51005,0.00019,22.34593]
[1777991434919,36.79,81421.93,0.0,-0.51005,0.00019,22.34593]
[1777991435052,36.79,81421.93,0.0,-0.51005,0.00019,22.34593]
[1777991435080,36.79,81421.93,0.0,-0.51005,0.00019,22.34593]
[1777991435249,36.79,81421.93,0.0,-0.51005,0.00019,22.34593]
[1777991435290,36.79,81421.93,0.0,-0.51005,0.00019,22.34593]
[1777991435454,36.79,81421.93,0.0,-0.51005,0.00019,22.34593]
[1777991435473,36.79,81421.93,0.0,-0.51005,0.00019,22.34593]
[1777991435652,36.79,81421.93,0.0,-0.51005,0.00019,22.34593]
[1777991435687,36.79,81421.93,0.0,-0.51005,0.00019,22.34593]
[1777991435555,36.79,81429.32,0.0,-0.50862,0.00019,22.34983]
[1777991436322,36.79,81429.32,0.0,-0.50862,0.00019,22.34983]
[1777991437022,36.79,81429.32,0.0,-0.50862,0.00019,22.34983]
[1777991437058,36.79,81429.32,0.0,-0.50862,0.00019,22.34983]
[1777991437351,36.79,81427.29,0.0,-0.50901,0.00019,22.34879]
[1777991438336,36.79,81427.29,0.0,-0.50901,0.00019,22.34879]
[1777991438640,36.78,81427.62,0.0,-0.50895,0.00019,22.34895]
[1777991442546,36.78,81430.44,0.0,-0.50841,0.00019,22.35039]
[1777991442707,36.78,81433.31,0.0,-0.50785,0.00019,22.35181]
[1777991443263,36.78,81433.31,0.0,-0.50785,0.00019,22.35181]
[1777991443335,36.78,81433.31,0.0,-0.50785,0.00019,22.35181]
[1777991443377,36.78,81433.31,0.0,-0.50785,0.00019,22.35181]
[1777991443626,36.78,81441.31,0.0,-0.50631,0.00019,22.35555]
[1777991444001,36.78,81441.31,0.0,-0.50631,0.00019,22.35555]
[1777991444029,36.78,81441.31,0.0,-0.50631,0.00019,22.35555]
[1777991444067,36.78,81441.31,0.0,-0.50631,0.00019,22.35555]
[1777991444150,36.78,81441.31,0.0,-0.50631,0.00019,22.35555]
[1777991444200,36.78,81441.31,0.0,-0.50631,0.00019,22.35555]
[1777991444350,36.78,81441.31,0.0,-0.50631,0.00019,22.35555]
[1777991444380,36.78,81441.31,0.0,-0.50631,0.00019,22.35555]
[1777991444612,36.78,81441.31,0.0,-0.50631,0.00019,22.35555]
[1777991444624,36.78,81441.31,0.0,-0.50631,0.00019,22.35555]
[1777991444643,36.78,81447.01,0.0,-0.5052,0.00019,22.35801]
[1777991444749,36.78,81447.01,0.0,-0.5052,0.00019,22.35801]
[1777991444753,36.78,81447.01,0.0,-0.5052,0.00019,22.35801]
[1777991444774,36.78,81447.01,0.0,-0.5052,0.00019,22.35801]
[1777991444973,36.78,81447.01,0.0,-0.5052,0.00019,22.35801]
[1777991445382,36.78,81447.01,0.0,-0.5052,0.00019,22.35801]
[1777991446390,36.78,81453.08,0.0,-0.50403,0.00019,22.36043]
[1777991447056,36.78,81453.08,0.0,-0.50403,0.00019,22.36043]
[1777991447401,36.77,81453.37,0.0,-0.50398,0.00019,22.36054]
[1777991451105,36.75,81452.29,0.0,-0.50419,0.00019,22.36012]
[1777991451404,36.75,81452.29,0.0,-0.50419,0.00019,22.36012]
[1777991451423,36.75,81452.29,0.0,-0.50419,0.00019,22.36012]
[1777991451452,36.75,81452.29,0.0,-0.50419,0.00019,22.36012]
[1777991451486,36.75,81441.7,0.0,-0.50624,0.00019,22.35571]
[1777991453725,36.75,81441.7,0.0,-0.50624,0.00019,22.35571]
[1777991454719,36.75,81433.21,0.0,-0.50789,0.00019,22.35175]
[1777991456703,36.75,81438.31,0.0,-0.5069,0.00019,22.35417]
[1777991460645,36.74,81433.09,0.0,-0.50791,0.00019,22.35169]
[1777991461027,36.74,81433.09,0.0,-0.50791,0.00019,22.35169]
[1777991461310,36.74,81433.09,0.0,-0.50791,0.00019,22.35169]
[1777991461615,36.74,81433.09,0.0,-0.50791,0.00019,22.35169]
[1777991461750,36.74,81421.89,0.0,-0.51008,0.00019,22.34587]
[1777991463510,36.74,81414.04,0.0,-0.51161,0.00019,22.3414]
[1777991465216,36.74,81412.78,0.0,-0.51185,0.00019,22.34065]
[1777991465645,36.74,81412.57,0.0,-0.51189,0.00019,22.34052]
[1777991466065,36.74,81412.57,0.0,-0.51189,0.00019,22.34052]
[1777991466223,36.74,81412.57,0.0,-0.51189,0.00019,22.34052]
[1777991466670,36.74,81405.23,0.0,-0.51331,0.00019,22.33599]
[1777991469675,36.74,81400.62,0.0,-0.51421,0.00019,22.333]
[1777991470739,36.74,81394.06,0.0,-0.51548,0.00019,22.32855]
[1777991471371,36.74,81394.06,0.0,-0.51548,0.00019,22.32855]
[1777991471678,36.74,81394.99,0.0,-0.5153,0.00019,22.32919]
[1777991474412,36.74,81395.89,0.0,-0.51512,0.00019,22.32981]
[1777991474530,36.74,81395.89,0.0,-0.51512,0.00019,22.32981]
[1777991474668,36.74,81395.89,0.0,-0.51513,0.00019,22.32981]
[1777991475746,36.74,81386.48,0.0,-0.51695,0.00019,22.32312]
[1777991480757,36.73,81387.44,0.0,-0.51677,0.00019,22.32382]
[1777991482725,36.73,81394.14,0.0,-0.51547,0.00019,22.32859]
[1777991485745,36.73,81397.91,0.0,-0.51474,0.00019,22.33117]
[1777991487759,36.73,81391.74,0.0,-0.51594,0.00019,22.3269]
[1777991490780,36.72,81384.89,0.0,-0.51727,0.00019,22.32192]
[1777991491787,36.72,81381.89,0.0,-0.51785,0.00019,22.31517]
[1777991492808,36.72,81376.05,0.0,-0.51899,0.00019,22.31064]
[1777991493460,36.72,81376.05,0.0,-0.51899,0.00019,22.31064]
[1777991493810,36.72,81374.83,0.0,-0.51922,0.00019,22.30967]
[1777991494809,36.72,81389.75,0.0,-0.51633,0.00019,22.32098]
[1777991495815,36.72,81404.89,0.0,-0.5134,0.00019,22.33126]
[1777991496823,36.72,81410.17,0.0,-0.51237,0.00019,22.33456]
[1777991498661,36.72,81412.87,0.0,-0.51185,0.00019,22.33619]
[1777991498838,36.72,81413.51,0.0,-0.51172,0.00019,22.33657]
[1777991503833,36.72,81410.89,0.0,-0.51223,0.00019,22.33499]
[1777991503896,36.72,81411.4,0.0,-0.51213,0.00019,22.3353]
[1777991503954,36.72,81411.4,0.0,-0.51213,0.00019,22.3353]
[1777991504014,36.72,81411.4,0.0,-0.51213,0.00019,22.3353]
[1777991504023,36.72,81411.4,0.0,-0.51213,0.00019,22.3353]
[1777991504065,36.72,81411.4,0.0,-0.51213,0.00019,22.3353]
[1777991504119,36.72,81411.4,0.0,-0.51213,0.00019,22.3353]
[1777991504204,36.72,81411.4,0.0,-0.51213,0.00019,22.3353]
[1777991504208,36.72,81411.4,0.0,-0.51213,0.00019,22.3353]
[1777991504246,36.72,81411.4,0.0,-0.51213,0.00019,22.3353]
[1777991504423,36.72,81411.4,0.0,-0.51213,0.00019,22.3353]
[1777991504427,36.72,81411.4,0.0,-0.51213,0.00019,22.3353]
[1777991504468,36.72,81411.4,0.0,-0.51213,0.00019,22.3353]
[1777991504623,36.72,81411.4,0.0,-0.51213,0.00019,22.3353]
[1777991504626,36.72,81411.4,0.0,-0.51213,0.00019,22.3353]
[1777991504650,36.72,81411.4,0.0,-0.51213,0.00019,22.3353]
[1777991504850,36.72,81411.4,0.0,-0.51213,0.00019,22.3353]
[1777991504724,36.72,81416.22,0.0,-0.5112,0.00019,22.33816]
[1777991504888,36.72,81416.22,0.0,-0.5112,0.00019,22.33816]
[1777991505101,36.72,81416.22,0.0,-0.5112,0.00019,22.33816]
[1777991505129,36.72,81416.22,0.0,-0.5112,0.00019,22.33816]
[1777991505323,36.72,81416.22,0.0,-0.5112,0.00019,22.33816]
[1777991505325,36.72,81416.22,0.0,-0.5112,0.00019,22.33816]
[1777991505340,36.72,81416.22,0.0,-0.5112,0.00019,22.33816]
[1777991505380,36.72,81416.22,0.0,-0.5112,0.00019,22.33816]
[1777991505399,36.72,81416.22,0.0,-0.5112,0.00019,22.33816]
[1777991505630,36.72,81416.22,0.0,-0.5112,0.00019,22.33816]
[1777991505634,36.72,81416.22,0.0,-0.5112,0.00019,22.33816]
[1777991505689,36.72,81424.96,0.0,-0.50951,0.00019,22.34302]
[1777991506037,36.72,81424.96,0.0,-0.50951,0.00019,22.34302]
[1777991506327,36.72,81425.25,0.0,-0.50945,0.00019,22.34317]
[1777991510469,36.72,81423.33,0.0,-0.50982,0.00019,22.34214]
[1777991510773,36.72,81426.63,0.0,-0.50918,0.00019,22.3439]
[1777991514826,36.71,81420.79,0.0,-0.51032,0.00019,22.34074]
[1777991519832,36.71,81419.53,0.0,-0.51056,0.00019,22.34004]
[1777991520132,36.71,81419.29,0.0,-0.51061,0.00019,22.3399]
[1777991520149,36.71,81419.29,0.0,-0.51061,0.00019,22.3399]
[1777991520199,36.71,81419.29,0.0,-0.51061,0.00019,22.3399]
[1777991520236,36.71,81419.29,0.0,-0.51061,0.00019,22.3399]
[1777991520423,36.71,81419.29,0.0,-0.51061,0.00019,22.3399]
[1777991520461,36.71,81419.29,0.0,-0.51061,0.00019,22.3399]
[1777991520705,36.71,81418.78,0.0,-0.51071,0.00019,22.33961]
[1777991521230,36.71,81418.78,0.0,-0.51071,0.00019,22.33961]
[1777991521426,36.71,81418.78,0.0,-0.51071,0.00019,22.33961]
[1777991521466,36.71,81418.78,0.0,-0.51071,0.00019,22.33961]
[1777991521648,36.71,81418.78,0.0,-0.51071,0.00019,22.33961]
[1777991521680,36.71,81418.78,0.0,-0.51071,0.00019,22.33961]
[1777991521687,36.71,81404.62,0.0,-0.51346,0.00019,22.33107]
[1777991523561,36.71,81404.62,0.0,-0.51346,0.00019,22.33107]
[1777991523785,36.71,81399.8,0.0,-0.51439,0.00019,22.32792]
[1777991525827,36.71,81405.58,0.0,-0.51327,0.00019,22.33168]
[1777991530837,36.71,81406.53,0.0,-0.51309,0.00019,22.33228]
[1777991531866,36.71,81394.47,0.0,-0.51543,0.00019,22.32429]
[1777991536876,36.7,81396.33,0.0,-0.51507,0.00019,22.32556]
[1777991541671,36.7,81395.24,0.0,-0.51528,0.00019,22.32481]
[1777991541809,36.7,81404.2,0.0,-0.51354,0.00019,22.33078]
[1777991542861,36.7,81408.72,0.0,-0.51267,0.00019,22.33364]
[1777991547882,36.7,81409.78,0.0,-0.51246,0.00019,22.33429]
[1777991550819,36.7,81410.76,0.0,-0.51227,0.00019,22.33489]
[1777991550881,36.7,81411.46,0.0,-0.51214,0.00019,22.33532]
[1777991551832,36.7,81418.08,0.0,-0.51086,0.00019,22.33471]
[1777991552867,36.7,81423.45,0.0,-0.50981,0.00019,22.33769]
[1777991553840,36.7,81423.45,0.0,-0.50981,0.00019,22.33769]
[1777991553845,36.7,81423.45,0.0,-0.50981,0.00019,22.33769]
[1777991553898,36.7,81426.61,0.0,-0.5092,0.00019,22.33938]
[1777991553987,36.7,81426.61,0.0,-0.5092,0.00019,22.33938]
[1777991554063,36.7,81426.61,0.0,-0.5092,0.00019,22.33938]
[1777991554182,36.7,81426.61,0.0,-0.5092,0.00019,22.33938]
[1777991554236,36.7,81426.61,0.0,-0.5092,0.00019,22.33938]
[1777991554306,36.7,81426.61,0.0,-0.5092,0.00019,22.33938]
[1777991554509,36.7,81426.61,0.0,-0.5092,0.00019,22.33938]
[1777991554778,36.7,81426.61,0.0,-0.5092,0.00019,22.33938]
[1777991554857,36.7,81438.83,0.0,-0.50683,0.00019,22.3454]
[1777991555277,36.7,81438.83,0.0,-0.50683,0.00019,22.3454]
[1777991555407,36.7,81438.83,0.0,-0.50683,0.00019,22.3454]
[1777991555561,36.7,81438.83,0.0,-0.50683,0.00019,22.3454]
[1777991555786,36.7,81438.83,0.0,-0.50683,0.00019,22.3454]
[1777991555812,36.7,81438.83,0.0,-0.50683,0.00019,22.3454]
[1777991555839,36.7,81438.83,0.0,-0.50683,0.00019,22.3454]
[1777991555874,36.7,81453.36,0.0,-0.50401,0.00019,22.35153]
[1777991558639,36.7,81452.68,0.0,-0.50414,0.00019,22.35127]
[1777991558888,36.69,81450.23,0.0,-0.50462,0.00019,22.35031]
[1777991559837,36.69,81444.98,0.0,-0.50564,0.00019,22.34813]
[1777991564848,36.69,81444.13,0.0,-0.50581,0.00019,22.34776]
[1777991569856,36.69,81441.21,0.0,-0.50637,0.00019,22.34648]
[1777991572896,36.69,81439.01,0.0,-0.5068,0.00019,22.34548]
[1777991572911,36.69,81438.01,0.0,-0.507,0.00019,22.34502]
[1777991573167,36.69,81438.01,0.0,-0.507,0.00019,22.34502]
[1777991573286,36.69,81438.01,0.0,-0.507,0.00019,22.34502]
[1777991573328,36.69,81438.01,0.0,-0.507,0.00019,22.34502]
[1777991573398,36.69,81438.01,0.0,-0.507,0.00019,22.34502]
[1777991573476,36.69,81438.01,0.0,-0.507,0.00019,22.34502]
[1777991573597,36.69,81438.01,0.0,-0.507,0.00019,22.34502]
[1777991573624,36.69,81438.01,0.0,-0.507,0.00019,22.34502]
[1777991573666,36.69,81428.12,0.0,-0.50891,0.00019,22.34016]
[1777991574847,36.69,81428.12,0.0,-0.50891,0.00019,22.34016]
[1777991574933,36.69,81428.71,0.0,-0.5088,0.00019,22.34046]
[1777991579938,36.69,81431.16,0.0,-0.50832,0.00019,22.34171]
[1777991583635,36.69,81431.15,0.0,-0.50833,0.00019,22.3417]
[1777991583939,36.69,81431.44,0.0,-0.50827,0.00019,22.34185]
[1777991588916,36.69,81435.87,0.0,-0.50741,0.00019,22.34401]
[1777991589877,36.69,81435.87,0.0,-0.50741,0.00019,22.34401]
[1777991589929,36.69,81428.75,0.0,-0.50879,0.00019,22.34048]
[1777991590143,36.69,81428.75,0.0,-0.50879,0.00019,22.34048]
[1777991590179,36.69,81428.75,0.0,-0.50879,0.00019,22.34048]
[1777991590493,36.69,81428.75,0.0,-0.50879,0.00019,22.34048]
[1777991591897,36.69,81419.77,0.0,-0.51053,0.00019,22.33566]
[1777991593514,36.69,81422.84,0.0,-0.50994,0.00019,22.33735]
[1777991598549,36.69,81414.37,0.0,-0.51158,0.00019,22.33255]
[1777991600563,36.69,81407.41,0.0,-0.51293,0.00019,22.32831]
[1777991601038,36.69,81407.41,0.0,-0.51293,0.00019,22.32831]
[1777991601571,36.69,81408.83,0.0,-0.51266,0.00019,22.3292]
[1777991604490,36.69,81406.45,0.0,-0.51312,0.00019,22.32771]
[1777991604603,36.69,81406.45,0.0,-0.51312,0.00019,22.32771]
[1777991604655,36.69,81401.21,0.0,-0.51414,0.00019,22.32433]
[1777991605092,36.69,81401.21,0.0,-0.51414,0.00019,22.32433]
[1777991606989,36.69,81395.4,0.0,-0.51526,0.00019,22.3204]
[1777991607844,36.69,81395.4,0.0,-0.51526,0.00019,22.3204]
[1777991607868,36.69,81396.15,0.0,-0.51512,0.00019,22.32092]
[1777991607970,36.69,81396.15,0.0,-0.51512,0.00019,22.32092]
[1777991608070,36.69,81396.15,0.0,-0.51512,0.00019,22.32092]
[1777991608113,36.69,81396.15,0.0,-0.51512,0.00019,22.32092]
[1777991608938,36.69,81388.3,0.0,-0.51664,0.00019,22.31537]
[1777991612647,36.68,81383.94,0.0,-0.5175,0.00019,22.30764]
[1777991615766,36.68,81384.7,0.0,-0.51735,0.00019,22.30821]
[1777991615841,36.68,81384.7,0.0,-0.51735,0.00019,22.30821]
[1777991617891,36.68,81382.0,0.0,-0.51788,0.00019,22.30617]
[1777991617932,36.68,81375.41,0.0,-0.51916,0.00019,22.30103]
[1777991620877,36.67,81375.65,0.0,-0.51911,0.00019,22.30122]
[1777991625891,36.67,81373.33,0.0,-0.51956,0.00019,22.29936]
[1777991629008,36.67,81377.83,0.0,-0.51869,0.00019,22.30294]
[1777991634009,36.67,81374.26,0.0,-0.51939,0.00019,22.3001]
[1777991634866,36.67,81362.8,0.0,-0.52161,0.00019,22.29056]
[1777991635956,36.66,81356.76,0.0,-0.52279,0.00019,22.28523]
[1777991636967,36.66,81349.66,0.0,-0.52417,0.00019,22.27875]
[1777991638261,36.66,81348.86,0.0,-0.52433,0.00019,22.27799]
[1777991638431,36.66,81348.86,0.0,-0.52433,0.00019,22.27799]
[1777991638582,36.66,81348.86,0.0,-0.52433,0.00019,22.27799]
[1777991638625,36.66,81348.86,0.0,-0.52433,0.00019,22.27799]
[1777991638643,36.66,81348.86,0.0,-0.52433,0.00019,22.27799]
[1777991638831,36.66,81348.86,0.0,-0.52433,0.00019,22.27798]
[1777991639943,36.66,81341.42,0.0,-0.52577,0.00019,22.27087]
[1777991642589,36.66,81338.47,0.0,-0.52635,0.00019,22.26796]
[1777991642617,36.66,81338.47,0.0,-0.52635,0.00019,22.26796]
[1777991642994,36.66,81349.11,0.0,-0.52428,0.00019,22.27821]
[1777991644715,36.66,81349.11,0.0,-0.52428,0.00019,22.27821]
[1777991644794,36.66,81349.11,0.0,-0.52428,0.00019,22.27821]
[1777991644878,36.66,81352.22,0.0,-0.52368,0.00019,22.28109]
[1777991645018,36.66,81352.22,0.0,-0.52368,0.00019,22.28109]
[1777991645028,36.66,81352.22,0.0,-0.52368,0.00019,22.28109]
[1777991645157,36.66,81352.22,0.0,-0.52368,0.00019,22.28109]
[1777991645188,36.66,81352.22,0.0,-0.52368,0.00019,22.28109]
[1777991645376,36.66,81352.22,0.0,-0.52368,0.00019,22.28109]
[1777991645379,36.66,81352.22,0.0,-0.52368,0.00019,22.28109]
[1777991645403,36.66,81352.22,0.0,-0.52368,0.00019,22.28109]
[1777991645631,36.66,81352.22,0.0,-0.52368,0.00019,22.28109]
[1777991645647,36.66,81352.22,0.0,-0.52368,0.00019,22.28109]
[1777991645830,36.66,81352.22,0.0,-0.52368,0.00019,22.28109]
[1777991645859,36.66,81352.22,0.0,-0.52368,0.00019,22.28109]
[1777991645933,36.65,81347.46,0.0,-0.5246,0.00019,22.27666]
[1777991646073,36.65,81347.46,0.0,-0.5246,0.00019,22.27666]
[1777991646075,36.65,81347.46,0.0,-0.5246,0.00019,22.27666]
[1777991646099,36.65,81347.46,0.0,-0.5246,0.00019,22.27666]
[1777991646273,36.65,81347.46,0.0,-0.5246,0.00019,22.27666]
[1777991646290,36.65,81347.46,0.0,-0.5246,0.00019,22.27666]
[1777991646472,36.65,81347.46,0.0,-0.5246,0.00019,22.27666]
[1777991646498,36.65,81347.46,0.0,-0.5246,0.00019,22.27666]
[1777991646679,36.65,81347.46,0.0,-0.5246,0.00019,22.27666]
[1777991646890,36.65,81347.04,0.0,-0.52469,0.00019,22.27626]
[1777991647295,36.65,81347.04,0.0,-0.52469,0.00019,22.27626]
[1777991647476,36.65,81347.04,0.0,-0.52469,0.00019,22.27626]
[1777991647537,36.65,81347.04,0.0,-0.52469,0.00019,22.27626]
[1777991647543,36.65,81347.04,0.0,-0.52469,0.00019,22.27626]
[1777991647575,36.65,81347.04,0.0,-0.52469,0.00019,22.27626]
[1777991647723,36.65,81347.04,0.0,-0.52469,0.00019,22.27626]
[1777991647759,36.65,81347.04,0.0,-0.52469,0.00019,22.27626]
[1777991647906,36.65,81347.04,0.0,-0.52469,0.00019,22.27626]
[1777991647909,36.65,81347.04,0.0,-0.52469,0.00019,22.27626]
[1777991647937,36.65,81347.04,0.0,-0.52469,0.00019,22.27626]
[1777991647919,36.65,81352.33,0.0,-0.52366,0.00019,22.28119]
[1777991648123,36.65,81352.33,0.0,-0.52366,0.00019,22.28119]
[1777991648126,36.65,81352.33,0.0,-0.52366,0.00019,22.28119]
[1777991648141,36.65,81352.33,0.0,-0.52366,0.00019,22.28119]
[1777991648348,36.65,81352.33,0.0,-0.52366,0.00019,22.28119]
[1777991648351,36.65,81352.33,0.0,-0.52366,0.00019,22.28119]
[1777991648372,36.65,81352.33,0.0,-0.52366,0.00019,22.28119]
[1777991648548,36.65,81352.33,0.0,-0.52366,0.00019,22.28119]
[1777991648551,36.65,81352.33,0.0,-0.52366,0.00019,22.28119]
[1777991648573,36.65,81352.33,0.0,-0.52366,0.00019,22.28119]
[1777991648754,36.65,81352.33,0.0,-0.52366,0.00019,22.28119]
[1777991648773,36.65,81352.33,0.0,-0.52366,0.00019,22.28119]
[1777991648973,36.65,81352.33,0.0,-0.52366,0.00019,22.28119]
[1777991649007,36.65,81352.33,0.0,-0.52366,0.00019,22.28119]
[1777991649009,36.65,81349.37,0.0,-0.52423,0.00019,22.27845]
[1777991649173,36.65,81349.37,0.0,-0.52423,0.00019,22.27845]
[1777991649544,36.65,81349.37,0.0,-0.52423,0.00019,22.27845]
[1777991649909,36.65,81349.37,0.0,-0.52423,0.00019,22.27845]
[1777991650392,36.65,81349.37,0.0,-0.52423,0.00019,22.27845]
[1777991650424,36.65,81349.37,0.0,-0.52423,0.00019,22.27845]
[1777991650428,36.65,81349.37,0.0,-0.52423,0.00019,22.27845]
[1777991650431,36.65,81349.37,0.0,-0.52423,0.00019,22.27845]
[1777991650455,36.65,81349.37,0.0,-0.52423,0.00019,22.27845]
[1777991650916,36.65,81350.37,0.0,-0.52404,0.00019,22.27938]
[1777991652332,36.65,81349.73,0.0,-0.52416,0.00019,22.27878]
[1777991652931,36.65,81348.48,0.0,-0.52441,0.00019,22.27761]
[1777991654945,36.65,81354.24,0.0,-0.52329,0.00019,22.28293]
[1777991659978,36.64,81352.14,0.0,-0.52371,0.00019,22.28098]
[1777991662003,36.64,81342.67,0.0,-0.52555,0.00019,22.27203]
[1777991662107,36.64,81342.67,0.0,-0.52555,0.00019,22.27203]
[1777991662160,36.64,81342.67,0.0,-0.52555,0.00019,22.27203]
[1777991662248,36.64,81342.67,0.0,-0.52555,0.00019,22.27203]
[1777991662282,36.64,81342.67,0.0,-0.52555,0.00019,22.27203]
[1777991662472,36.64,81342.67,0.0,-0.52555,0.00019,22.27203]
[1777991663000,36.64,81333.02,0.0,-0.52742,0.00019,22.26242]
[1777991664014,36.64,81325.49,0.0,-0.52888,0.00019,22.25458]
[1777991664799,36.64,81325.49,0.0,-0.52888,0.00019,22.25458]
[1777991665019,36.64,81327.0,0.0,-0.52859,0.00019,22.25618]
[1777991670039,36.64,81327.47,0.0,-0.5285,0.00019,22.25667]
[1777991671543,36.64,81328.12,0.0,-0.52838,0.00019,22.25284]
[1777991671553,36.64,81328.12,0.0,-0.52838,0.00019,22.25284]
[1777991672855,36.64,81319.46,0.0,-0.53006,0.00019,22.24357]
[1777991674819,36.64,81329.35,0.0,-0.52814,0.00019,22.25412]
[1777991675528,36.64,81333.74,0.0,-0.52729,0.00019,22.25864]
[1777991676812,36.64,81334.91,0.0,-0.52706,0.00019,22.25982]
[1777991682924,36.64,81339.04,0.0,-0.52626,0.00019,22.26394]
[1777991688232,36.63,81339.87,0.0,-0.52611,0.00019,22.26475]
[1777991689246,36.63,81339.01,0.0,-0.52627,0.00019,22.2639]
[1777991690030,36.63,81348.25,0.0,-0.52448,0.00019,22.27282]
[1777991690985,36.63,81351.2,0.0,-0.52391,0.00019,22.27557]
[1777991691242,36.63,81351.2,0.0,-0.52391,0.00019,22.27557]
[1777991692036,36.63,81350.05,0.0,-0.52413,0.00019,22.2745]
[1777991693532,36.63,81350.64,0.0,-0.52402,0.00019,22.27505]
[1777991694050,36.63,81351.29,0.0,-0.52389,0.00019,22.27565]
[1777991695997,36.63,81355.85,0.0,-0.52301,0.00019,22.27981]
[1777991698952,36.62,81347.96,0.0,-0.52455,0.00019,22.2725]
[1777991703972,36.6,81349.44,0.0,-0.52427,0.00019,22.27384]
[1777991704039,36.6,81344.65,0.0,-0.52521,0.00019,22.2693]
[1777991709059,36.59,81344.96,0.0,-0.52516,0.00019,22.26957]
[1777991710017,36.58,81351.0,0.0,-0.52399,0.00019,22.27524]
[1777991711085,36.58,81360.73,0.0,-0.5221,0.00019,22.28402]
[1777991712043,36.58,81366.28,0.0,-0.52102,0.00019,22.28881]
[1777991712365,36.58,81366.28,0.0,-0.52102,0.00019,22.28881]
[1777991712454,36.58,81366.28,0.0,-0.52102,0.00019,22.28881]
[1777991712959,36.58,81366.51,0.0,-0.52097,0.00019,22.289]
[1777991714514,36.58,81380.3,0.0,-0.51829,0.00019,22.30017]
[1777991715404,36.58,81380.3,0.0,-0.51829,0.00019,22.30017]
[1777991715457,36.58,81382.31,0.0,-0.5179,0.00019,22.30171]
[1777991721410,36.58,81384.3,0.0,-0.51751,0.00019,22.30322]
[1777991722417,36.58,81378.7,0.0,-0.5186,0.00019,22.29892]
[1777991723496,36.58,81378.7,0.0,-0.5186,0.00019,22.29892]
[1777991723506,36.58,81376.11,0.0,-0.51911,0.00019,22.29688]
[1777991724558,36.58,81376.11,0.0,-0.51911,0.00019,22.29688]
[1777991724599,36.58,81376.11,0.0,-0.51911,0.00019,22.29688]
[1777991725837,36.57,81383.29,0.0,-0.51771,0.00019,22.30245]
[1777991727373,36.57,81383.29,0.0,-0.51771,0.00019,22.30245]
[1777991727453,36.57,81385.34,0.0,-0.51731,0.00019,22.30399]
[1777991730806,36.57,81389.73,0.0,-0.51646,0.00019,22.30722]
[1777991736693,36.57,81391.86,0.0,-0.51605,0.00019,22.30425]
[1777991741855,36.57,81391.23,0.0,-0.51617,0.00019,22.30379]
[1777991747967,36.57,81391.02,0.0,-0.51622,0.00019,22.30364]
[1777991747983,36.57,81386.05,0.0,-0.51718,0.00019,22.30001]
[1777991748166,36.57,81386.05,0.0,-0.51718,0.00019,22.30001]
[1777991748190,36.57,81386.05,0.0,-0.51718,0.00019,22.30001]
[1777991748287,36.57,81386.05,0.0,-0.51718,0.00019,22.30001]
[1777991748449,36.57,81386.05,0.0,-0.51718,0.00019,22.30001]
[1777991748466,36.57,81386.05,0.0,-0.51718,0.00019,22.30001]
[1777991749018,36.57,81375.96,0.0,-0.51915,0.00019,22.29223]
[1777991750062,36.57,81373.56,0.0,-0.51962,0.00019,22.2903]
[1777991754106,36.57,81368.51,0.0,-0.5206,0.00019,22.28614]
[1777991755161,36.57,81369.33,0.0,-0.52044,0.00019,22.28683]
[1777991756086,36.57,81367.33,0.0,-0.52083,0.00019,22.28515]
[1777991761129,36.56,81365.7,0.0,-0.52115,0.00019,22.28376]
[1777991762585,36.56,81367.7,0.0,-0.52077,0.00019,22.28545]
[1777991763060,36.56,81372.0,0.0,-0.51993,0.00019,22.28901]
[1777991763680,36.56,81372.0,0.0,-0.51993,0.00019,22.28901]
[1777991764103,36.56,81383.59,0.0,-0.51767,0.00019,22.29814]
[1777991765410,36.56,81385.31,0.0,-0.51734,0.00019,22.29943]
[1777991765623,36.56,81385.31,0.0,-0.51734,0.00019,22.29943]
[1777991765724,36.56,81385.31,0.0,-0.51734,0.00019,22.29943]
[1777991766726,36.55,81385.51,0.0,-0.5173,0.00019,22.29958]
[1777991767898,36.55,81385.51,0.0,-0.5173,0.00019,22.29958]
[1777991767954,36.55,81386.9,0.0,-0.51703,0.00019,22.30061]
[1777991773774,36.55,81390.0,0.0,-0.51643,0.00019,22.30288]
[1777991776961,36.55,81391.94,0.0,-0.51605,0.00019,22.30427]
[1777991777093,36.55,81391.94,0.0,-0.51605,0.00019,22.30427]
[1777991777105,36.55,81391.94,0.0,-0.51605,0.00019,22.30427]
[1777991777150,36.55,81391.94,0.0,-0.51605,0.00019,22.30427]
[1777991777119,36.55,81395.42,0.0,-0.51537,0.00019,22.30672]
[1777991777228,36.55,81395.42,0.0,-0.51537,0.00019,22.30672]
[1777991777232,36.55,81395.42,0.0,-0.51537,0.00019,22.30672]
[1777991777304,36.55,81395.42,0.0,-0.51537,0.00019,22.30672]
[1777991777426,36.55,81395.42,0.0,-0.51537,0.00019,22.30672]
[1777991777464,36.55,81395.42,0.0,-0.51537,0.00019,22.30672]
[1777991777627,36.55,81395.42,0.0,-0.51537,0.00019,22.30672]
[1777991777655,36.55,81395.42,0.0,-0.51537,0.00019,22.30672]
[1777991777853,36.55,81395.42,0.0,-0.51537,0.00019,22.30672]
[1777991777874,36.55,81395.42,0.0,-0.51537,0.00019,22.30672]
[1777991777903,36.55,81395.42,0.0,-0.51537,0.00019,22.30672]
[1777991778080,36.55,81395.42,0.0,-0.51537,0.00019,22.30672]
[1777991778119,36.55,81395.42,0.0,-0.51537,0.00019,22.30672]
[1777991777914,36.55,81407.58,0.0,-0.513,0.00019,22.31477]
[1777991778304,36.55,81407.58,0.0,-0.513,0.00019,22.31477]
[1777991778337,36.55,81407.58,0.0,-0.513,0.00019,22.31477]
[1777991778510,36.55,81407.58,0.0,-0.513,0.00019,22.31477]
[1777991778521,36.55,81407.58,0.0,-0.513,0.00019,22.31477]
[1777991778556,36.55,81407.58,0.0,-0.513,0.00019,22.31477]
[1777991778699,36.55,81407.58,0.0,-0.513,0.00019,22.31477]
[1777991778761,36.55,81407.58,0.0,-0.513,0.00019,22.31477]
[1777991778843,36.55,81407.58,0.0,-0.513,0.00019,22.31477]
[1777991778923,36.55,81407.58,0.0,-0.513,0.00019,22.31477]
[1777991779129,36.55,81407.58,0.0,-0.513,0.00019,22.31477]
[1777991779002,36.55,81410.91,0.0,-0.51235,0.00019,22.31684]
[1777991779817,36.55,81410.91,0.0,-0.51235,0.00019,22.31684]
[1777991780826,36.55,81415.22,0.0,-0.51151,0.00019,22.31943]
[1777991783087,36.56,81422.3,0.0,-0.51013,0.00019,22.32346]
[1777991783706,36.56,81422.3,0.0,-0.51013,0.00019,22.32346]
[1777991784673,36.56,81425.88,0.0,-0.50943,0.00019,22.3254]
[1777991785145,36.56,81429.29,0.0,-0.50877,0.00019,22.32719]
[1777991787067,36.55,81422.83,0.0,-0.51003,0.00019,22.32375]
[1777991787572,36.55,81422.83,0.0,-0.51003,0.00019,22.32375]
[1777991787615,36.55,81422.83,0.0,-0.51003,0.00019,22.32375]
[1777991787798,36.55,81422.83,0.0,-0.51003,0.00019,22.32375]
[1777991787828,36.55,81422.83,0.0,-0.51003,0.00019,22.32375]
[1777991788030,36.55,81422.83,0.0,-0.51003,0.00019,22.32375]
[1777991788066,36.55,81422.83,0.0,-0.51003,0.00019,22.32375]
[1777991788107,36.55,81414.01,0.0,-0.51174,0.00019,22.31871]
[1777991791056,36.55,81410.45,0.0,-0.51244,0.00019,22.31656]
[1777991791134,36.56,81408.11,0.0,-0.5129,0.00019,22.31061]
[1777991794170,36.56,81383.61,0.0,-0.51767,0.00019,22.29365]
[1777991796051,36.56,81383.09,0.0,-0.51778,0.00019,22.29326]
[1777991796465,36.56,81383.09,0.0,-0.51778,0.00019,22.29326]
[1777991796535,36.56,81383.09,0.0,-0.51778,0.00019,22.29326]
[1777991796543,36.56,81383.09,0.0,-0.51778,0.00019,22.29326]
[1777991796773,36.56,81383.09,0.0,-0.51778,0.00019,22.29326]
[1777991797074,36.56,81376.2,0.0,-0.51912,0.00019,22.2879]
[1777991798949,36.55,81373.12,0.0,-0.51972,0.00019,22.28541]
[1777991800395,36.55,81377.16,0.0,-0.51893,0.00019,22.28865]
[1777991800964,36.55,81377.16,0.0,-0.51894,0.00019,22.28864]
[1777991802978,36.54,81370.19,0.0,-0.5203,0.00019,22.28298]
[1777991806112,36.53,81363.07,0.0,-0.5217,0.00019,22.27692]
[1777991808978,36.53,81360.37,0.0,-0.52222,0.00019,22.27455]
[1777991809062,36.53,81361.21,0.0,-0.52206,0.00019,22.27529]
[1777991811183,36.53,81366.31,0.0,-0.52107,0.0002,22.27969]
[1777991816191,36.51,81367.28,0.0,-0.52089,0.0002,22.28047]
[1777991821210,36.5,81364.17,0.0,-0.52151,0.0002,22.2778]
[1777991826221,36.5,81364.78,0.0,-0.52139,0.0002,22.27831]
[1777991827582,36.5,81362.42,0.0,-0.52186,0.0002,22.27626]
[1777991827794,36.5,81362.42,0.0,-0.52186,0.0002,22.27626]
[1777991828152,36.5,81362.27,0.0,-0.52189,0.0002,22.27612]
[1777991828306,36.5,81362.27,0.0,-0.52189,0.0002,22.27612]
[1777991828896,36.5,81362.27,0.0,-0.52189,0.0002,22.27612]
[1777991828958,36.5,81362.27,0.0,-0.52189,0.0002,22.27612]
[1777991829135,36.5,81362.27,0.0,-0.52189,0.0002,22.27612]
[1777991829141,36.5,81362.27,0.0,-0.52189,0.0002,22.27612]
[1777991829160,36.5,81347.95,0.0,-0.52468,0.0002,22.26308]
[1777991829238,36.5,81347.95,0.0,-0.52468,0.0002,22.26308]
[1777991829436,36.5,81347.95,0.0,-0.52468,0.0002,22.26308]
[1777991829448,36.5,81347.95,0.0,-0.52468,0.0002,22.26308]
[1777991829523,36.5,81347.95,0.0,-0.52468,0.0002,22.26308]
[1777991829674,36.5,81347.95,0.0,-0.52468,0.0002,22.26308]
[1777991829698,36.5,81347.95,0.0,-0.52468,0.0002,22.26308]
[1777991829706,36.5,81347.95,0.0,-0.52468,0.0002,22.26308]
[1777991829733,36.5,81347.95,0.0,-0.52468,0.0002,22.26308]
[1777991829848,36.5,81347.95,0.0,-0.52468,0.0002,22.26308]
[1777991829873,36.5,81347.95,0.0,-0.52468,0.0002,22.26308]
[1777991829884,36.5,81347.95,0.0,-0.52468,0.0002,22.26308]
[1777991830064,36.5,81347.95,0.0,-0.52468,0.0002,22.26308]
[1777991830099,36.5,81347.95,0.0,-0.52468,0.0002,22.26308]
[1777991830200,36.5,81324.09,0.0,-0.52933,0.0002,22.23892]
[1777991830298,36.5,81324.09,0.0,-0.52933,0.0002,22.23892]
[1777991830334,36.5,81324.09,0.0,-0.52933,0.0002,22.23892]
[1777991830502,36.5,81324.09,0.0,-0.52933,0.0002,22.23892]
[1777991830719,36.5,81324.09,0.0,-0.52933,0.0002,22.23892]
[1777991830759,36.5,81324.09,0.0,-0.52933,0.0002,22.23892]
[1777991830899,36.5,81324.09,0.0,-0.52933,0.0002,22.23892]
[1777991831173,36.5,81324.09,0.0,-0.52933,0.0002,22.23893]
[1777991831459,36.5,81324.09,0.0,-0.52933,0.0002,22.23893]
[1777991832180,36.5,81326.79,0.0,-0.52881,0.0002,22.24181]
[1777991834195,36.5,81331.83,0.0,-0.52782,0.0002,22.2471]
[1777991838222,36.5,81339.68,0.0,-0.52629,0.0002,22.25506]
[1777991839321,36.5,81343.03,0.0,-0.52564,0.0002,22.25836]
[1777991840237,36.5,81341.8,0.0,-0.52588,0.0002,22.25715]
[1777991845241,36.5,81339.41,0.0,-0.52634,0.0002,22.25479]
[1777991850258,36.5,81336.62,0.0,-0.52689,0.0002,22.25199]
[1777991851134,36.5,81337.82,0.0,-0.52666,0.0002,22.2532]
[1777991851183,36.5,81337.82,0.0,-0.52666,0.0002,22.2532]
[1777991851254,36.5,81331.31,0.0,-0.52793,0.0002,22.24205]
[1777991851456,36.5,81331.31,0.0,-0.52793,0.0002,22.24205]
[1777991851511,36.5,81331.31,0.0,-0.52793,0.0002,22.24205]
[1777991851811,36.5,81331.31,0.0,-0.52793,0.0002,22.24205]
[1777991852302,36.5,81321.76,0.0,-0.5298,0.0002,22.2319]
[1777991852345,36.5,81321.76,0.0,-0.5298,0.0002,22.2319]
[1777991852684,36.5,81321.76,0.0,-0.5298,0.0002,22.2319]
[1777991852820,36.5,81321.76,0.0,-0.5298,0.0002,22.2319]
[1777991852969,36.5,81321.76,0.0,-0.5298,0.0002,22.2319]
[1777991853177,36.49,81300.36,0.0,-0.53397,0.00019,22.20738]
[1777991853288,36.49,81300.36,0.0,-0.53397,0.00019,22.20738]
[1777991853919,36.49,81300.36,0.0,-0.53397,0.00019,22.20738]
[1777991854084,36.49,81300.36,0.0,-0.53397,0.00019,22.20738]
[1777991854123,36.49,81279.95,0.0,-0.53795,0.00019,22.18174]
[1777991855016,36.49,81279.95,0.0,-0.53795,0.00019,22.18174]
[1777991855074,36.49,81279.95,0.0,-0.53795,0.00019,22.18174]
[1777991855161,36.49,81279.95,0.0,-0.53795,0.00019,22.18174]
[1777991855226,36.49,81279.95,0.0,-0.53795,0.00019,22.18174]
[1777991855252,36.49,81279.95,0.0,-0.53795,0.00019,22.18174]
[1777991855523,36.49,81281.05,0.0,-0.53774,0.00019,22.18317]
[1777991856007,36.49,81284.44,0.0,-0.53708,0.00019,22.18756]
[1777991858021,36.49,81282.4,0.0,-0.53748,0.00019,22.18492]
[1777991858176,36.49,81272.66,0.0,-0.53938,0.00019,22.17203]
[1777991859260,36.49,81264.69,0.0,-0.54093,0.00019,22.16111]
[1777991860978,36.49,81261.56,0.0,-0.54154,0.00019,22.15673]
[1777991861178,36.48,81266.72,0.0,-0.54054,0.00019,22.16388]
[1777991863168,36.48,81274.6,0.0,-0.53901,0.00019,22.17455]
[1777991865192,36.48,81275.55,0.0,-0.53883,0.00019,22.17582]
[1777991867159,36.48,81270.79,0.0,-0.53976,0.00019,22.16941]
[1777991870211,36.48,81265.85,0.0,-0.54072,0.00019,22.16262]
[1777991871223,36.48,81260.61,0.0,-0.54174,0.00019,22.15529]
[1777991874196,36.48,81257.79,0.0,-0.54229,0.00019,22.15128]
[1777991874275,36.48,81258.37,0.0,-0.54218,0.00019,22.1521]
[1777991874840,36.48,81258.37,0.0,-0.54218,0.00019,22.1521]
[1777991875215,36.47,81258.3,0.0,-0.5422,0.00019,22.15196]
[1777991876288,36.46,81262.48,0.0,-0.54139,0.00019,22.15783]
[1777991880284,36.45,81271.43,0.0,-0.53967,0.0002,22.17005]
[1777991881100,36.45,81271.43,0.0,-0.53967,0.0002,22.17005]
[1777991881235,36.45,81278.34,0.0,-0.53833,0.0002,22.1793]
[1777991882198,36.45,81284.03,0.0,-0.53722,0.0002,22.18673]
[1777991887205,36.44,81283.98,0.0,-0.53723,0.0002,22.18662]
[1777991887247,36.44,81276.45,0.0,-0.5387,0.0002,22.17674]
[1777991888277,36.44,81270.33,0.0,-0.5399,0.0002,22.16849]
[1777991889848,36.44,81273.25,0.0,-0.53933,0.0002,22.17244]
[1777991890304,36.44,81267.55,0.0,-0.54044,0.0002,22.16466]
[1777991891229,36.44,81260.45,0.0,-0.54183,0.00019,22.15474]
[1777991892542,36.44,81257.91,0.0,-0.54232,0.00019,22.15112]
[1777991892562,36.44,81257.91,0.0,-0.54232,0.00019,22.15112]
[1777991893068,36.44,81257.91,0.0,-0.54232,0.00019,22.15112]
[1777991893111,36.44,81257.91,0.0,-0.54232,0.00019,22.15112]
[1777991893213,36.44,81249.46,0.0,-0.54397,0.00019,22.13883]
[1777991893861,36.44,81249.46,0.0,-0.54397,0.00019,22.13883]
[1777991895975,36.44,81246.91,0.0,-0.54447,0.00019,22.13506]
[1777991896000,36.44,81246.91,0.0,-0.54447,0.00019,22.13506]
[1777991896073,36.43,81242.34,0.0,-0.54536,0.00019,22.12819]
[1777991896625,36.43,81242.34,0.0,-0.54536,0.00019,22.12819]
[1777991897076,36.43,81236.01,0.0,-0.5466,0.00019,22.11851]
[1777991899085,36.43,81231.73,0.0,-0.54743,0.00019,22.11182]
[1777991899878,36.43,81231.73,0.0,-0.54743,0.00019,22.11182]
[1777991899922,36.43,81231.73,0.0,-0.54743,0.00019,22.11182]
[1777991900207,36.43,81230.48,0.0,-0.54768,0.00019,22.10985]
[1777991902224,36.43,81230.48,0.0,-0.54768,0.00019,22.10985]
[1777991902228,36.42,81218.7,0.0,-0.54998,0.00019,22.09087]
[1777991904233,36.42,81213.79,0.0,-0.55095,0.00019,22.08272]
[1777991905288,36.42,81207.23,0.0,-0.55222,0.00019,22.0717]
[1777991907259,36.38,81203.18,0.0,-0.55308,0.00019,22.06424]
[1777991912317,36.28,81202.78,0.0,-0.55334,0.0002,22.0578]
[1777991912272,36.28,81213.91,0.0,-0.55116,0.0002,22.07673]
[1777991913279,36.28,81221.82,0.0,-0.54962,0.0002,22.08978]
[1777991913860,36.28,81221.82,0.0,-0.54962,0.0002,22.08978]
[1777991914026,36.28,81221.82,0.0,-0.54962,0.0002,22.08978]
[1777991914228,36.28,81221.82,0.0,-0.54962,0.0002,22.08978]
[1777991914281,36.28,81221.82,0.0,-0.54962,0.0002,22.08978]
[1777991914249,36.27,81226.27,0.0,-0.54877,0.0002,22.09687]
[1777991914418,36.27,81226.27,0.0,-0.54877,0.0002,22.09687]
[1777991914450,36.27,81226.27,0.0,-0.54877,0.0002,22.09687]
[1777991914638,36.27,81226.27,0.0,-0.54877,0.0002,22.09687]
[1777991914656,36.27,81226.27,0.0,-0.54877,0.0002,22.09687]
[1777991914761,36.27,81226.27,0.0,-0.54877,0.0002,22.09687]
[1777991915859,36.27,81242.72,0.0,-0.54555,0.0002,22.12264]
[1777991916806,36.27,81242.72,0.0,-0.54555,0.0002,22.12264]
[1777991916999,36.26,81240.19,0.0,-0.54605,0.0002,22.11873]
[1777991918897,36.25,81236.06,0.0,-0.54688,0.0002,22.11221]
[1777991919777,36.25,81236.06,0.0,-0.54688,0.0002,22.11221]
[1777991920323,36.23,81237.49,0.0,-0.54663,0.0002,22.11421]
[1777991925352,36.22,81238.91,0.0,-0.54638,0.0002,22.11627]
[1777991927318,36.21,81232.9,0.0,-0.54756,0.0002,22.10684]
[1777991928334,36.21,81219.92,0.0,-0.55011,0.0002,22.08586]
[1777991929251,36.21,81226.45,0.0,-0.54883,0.0002,22.09651]
[1777991930081,36.21,81226.45,0.0,-0.54883,0.0002,22.09651]
[1777991930291,36.21,81234.05,0.0,-0.54734,0.0002,22.10862]
[1777991931845,36.21,81233.68,0.0,-0.54741,0.0002,22.10803]
[1777991931947,36.21,81233.68,0.0,-0.54741,0.0002,22.10803]
[1777991932173,36.21,81233.68,0.0,-0.54741,0.0002,22.10803]
[1777991932341,36.21,81233.68,0.0,-0.54741,0.0002,22.10803]
[1777991932258,36.21,81229.1,0.0,-0.54831,0.0002,22.10076]
[1777991932440,36.21,81229.1,0.0,-0.54831,0.0002,22.10076]
[1777991932536,36.21,81229.1,0.0,-0.54831,0.0002,22.10076]
[1777991932661,36.21,81229.1,0.0,-0.54831,0.0002,22.10076]
[1777991932716,36.21,81229.1,0.0,-0.54831,0.0002,22.10076]
[1777991932763,36.21,81229.1,0.0,-0.54831,0.0002,22.10076]
[1777991932891,36.21,81229.1,0.0,-0.54831,0.0002,22.10076]
[1777991933097,36.21,81229.1,0.0,-0.54831,0.0002,22.10076]
[1777991933107,36.21,81229.1,0.0,-0.54831,0.0002,22.10076]
[1777991933252,36.21,81229.1,0.0,-0.54831,0.0002,22.10076]
[1777991933258,36.2,81204.95,0.0,-0.55305,0.0002,22.06051]
[1777991933377,36.2,81204.95,0.0,-0.55305,0.0002,22.06051]
[1777991933632,36.2,81204.95,0.0,-0.55305,0.0002,22.06051]
[1777991933803,36.2,81204.95,0.0,-0.55305,0.0002,22.06051]
[1777991934073,36.2,81204.95,0.0,-0.55305,0.0002,22.06051]
[1777991934154,36.2,81204.95,0.0,-0.55305,0.0002,22.06051]
[1777991934298,36.2,81204.95,0.0,-0.55305,0.0002,22.06051]
[1777991934328,36.2,81204.95,0.0,-0.55305,0.0002,22.06051]
[1777991934253,36.2,81204.08,0.0,-0.55322,0.0002,22.05899]
[1777991934475,36.2,81204.08,0.0,-0.55322,0.0002,22.05899]
[1777991934733,36.2,81204.08,0.0,-0.55322,0.0002,22.05899]
[1777991934775,36.2,81204.08,0.0,-0.55322,0.0002,22.05899]
[1777991935039,36.2,81204.08,0.0,-0.55322,0.0002,22.05899]
[1777991935317,36.2,81200.39,0.0,-0.55395,0.0002,22.05256]
[1777991935475,36.2,81200.39,0.0,-0.55395,0.0002,22.05256]
[1777991936350,36.2,81184.14,0.0,-0.55712,0.0002,22.0234]
[1777991937278,36.2,81189.09,0.0,-0.55615,0.0002,22.03243]
[1777991938295,36.2,81193.31,0.0,-0.55533,0.0002,22.03999]
[1777991939153,36.2,81193.31,0.0,-0.55533,0.0002,22.03999]
[1777991939337,36.2,81199.02,0.0,-0.55422,0.0002,22.05011]
[1777991941911,36.2,81201.3,0.0,-0.55378,0.0002,22.05408]
[1777991942271,36.2,81209.97,0.0,-0.55208,0.0002,22.06904]
[1777991942495,36.2,81209.97,0.0,-0.55208,0.0002,22.06904]
[1777991942507,36.2,81209.97,0.0,-0.55208,0.0002,22.06904]
[1777991943328,36.19,81213.98,0.0,-0.5513,0.0002,22.07578]
[1777991944298,36.19,81203.47,0.0,-0.55336,0.0002,22.05779]
[1777991945350,36.19,81199.55,0.0,-0.55413,0.0002,22.05093]
[1777991945594,36.19,81199.55,0.0,-0.55413,0.0002,22.05093]
[1777991945702,36.19,81199.55,0.0,-0.55413,0.0002,22.05093]
[1777991946096,36.19,81191.84,0.0,-0.55564,0.0002,22.03721]
[1777991946694,36.19,81191.84,0.0,-0.55564,0.0002,22.03721]
[1777991947182,36.19,81191.84,0.0,-0.55564,0.0002,22.03721]
[1777991947332,36.19,81191.84,0.0,-0.55564,0.0002,22.03721]
[1777991947348,36.19,81176.05,0.0,-0.55873,0.0002,22.00816]
[1777991947712,36.19,81176.05,0.0,-0.55873,0.0002,22.00816]
[1777991948016,36.19,81176.05,0.0,-0.55873,0.0002,22.00816]
[1777991948538,36.19,81176.05,0.0,-0.55873,0.0002,22.00816]
[1777991948713,36.19,81176.05,0.0,-0.55873,0.0002,22.00816]
[1777991949048,36.19,81176.05,0.0,-0.55873,0.0002,22.00816]
[1777991949236,36.19,81161.4,0.0,-0.56159,0.0002,21.98002]
[1777991949491,36.19,81161.4,0.0,-0.56159,0.0002,21.98002]
[1777991949622,36.19,81161.4,0.0,-0.56159,0.0002,21.98002]
[1777991949813,36.19,81161.4,0.0,-0.56159,0.0002,21.98002]
[1777991950176,36.19,81160.49,0.0,-0.56176,0.0002,21.97827]
[1777991952428,36.17,81156.82,0.0,-0.56252,0.0002,21.97065]
[1777991952697,36.17,81156.82,0.0,-0.56252,0.0002,21.97065]
[1777991952875,36.17,81156.82,0.0,-0.56252,0.0002,21.97065]
[1777991953015,36.17,81156.82,0.0,-0.56252,0.0002,21.97065]
[1777991953047,36.17,81156.82,0.0,-0.56252,0.0002,21.97065]
[1777991953314,36.16,81157.0,0.0,-0.56251,0.0002,21.97085]
[1777991953904,36.16,81157.0,0.0,-0.56251,0.0002,21.97085]
[1777991954004,36.16,81157.0,0.0,-0.56251,0.0002,21.97085]
[1777991954332,36.16,81157.0,0.0,-0.56251,0.0002,21.97085]
[1777991954377,36.16,81157.0,0.0,-0.56251,0.0002,21.97085]
[1777991954353,36.15,81131.02,0.0,-0.5676,0.0002,21.91735]
[1777991954393,36.15,81131.02,0.0,-0.5676,0.0002,21.91735]
[1777991954403,36.15,81131.02,0.0,-0.5676,0.0002,21.91735]
[1777991954565,36.15,81131.02,0.0,-0.5676,0.0002,21.91735]
[1777991954952,36.15,81131.02,0.0,-0.5676,0.0002,21.91735]
[1777991955012,36.15,81131.02,0.0,-0.5676,0.0002,21.91735]
[1777991955375,36.15,81131.02,0.0,-0.5676,0.0002,21.91735]
[1777991955091,36.15,81125.92,0.0,-0.56859,0.0002,21.90647]
[1777991955541,36.15,81125.92,0.0,-0.56859,0.0002,21.90647]
[1777991955624,36.15,81125.92,0.0,-0.56859,0.0002,21.90647]
[1777991956075,36.16,81125.92,0.0,-0.56858,0.0002,21.90652]
[1777991956564,36.16,81125.92,0.0,-0.56858,0.0002,21.90652]
[1777991956602,36.16,81125.92,0.0,-0.56858,0.0002,21.90652]
[1777991957082,36.16,81120.88,0.0,-0.56956,0.00019,21.89573]
[1777991958103,36.16,81120.88,0.0,-0.56956,0.00019,21.89573]
[1777991958290,36.16,81120.88,0.0,-0.56956,0.00019,21.89573]
[1777991958332,36.17,81119.47,0.0,-0.56982,0.00019,21.89276]
[1777991958628,36.17,81119.47,0.0,-0.56982,0.00019,21.89276]
[1777991958656,36.17,81119.47,0.0,-0.56982,0.00019,21.89276]
[1777991959096,36.17,81119.47,0.0,-0.56981,0.00019,21.89286]
[1777991960386,36.17,81113.82,0.0,-0.57091,0.00019,21.88046]
[1777991962006,36.17,81113.82,0.0,-0.57091,0.00019,21.88046]
[1777991962034,36.17,81113.82,0.0,-0.57091,0.00019,21.88046]
[1777991962122,36.17,81113.82,0.0,-0.57091,0.00019,21.88046]
[1777991962329,36.17,81113.82,0.0,-0.57091,0.00019,21.88046]
[1777991962356,36.17,81128.65,0.0,-0.56802,0.00019,21.91266]
[1777991962589,36.17,81128.65,0.0,-0.56802,0.00019,21.91266]
[1777991962684,36.17,81128.65,0.0,-0.56802,0.00019,21.91266]
[1777991962762,36.17,81128.65,0.0,-0.56802,0.00019,21.91266]
[1777991963238,36.17,81128.65,0.0,-0.56802,0.00019,21.91266]
[1777991963307,36.17,81128.65,0.0,-0.56802,0.00019,21.91266]
[1777991963305,36.17,81120.23,0.0,-0.56967,0.00019,21.89447]
[1777991965010,36.18,81120.23,0.0,-0.56965,0.00019,21.89465]
[1777991965039,36.18,81120.23,0.0,-0.56965,0.00019,21.89465]
[1777991965129,36.18,81120.23,0.0,-0.56965,0.00019,21.89465]
[1777991965152,36.18,81123.16,0.0,-0.56907,0.00019,21.90108]
[1777991965835,36.18,81123.16,0.0,-0.56907,0.00019,21.90108]
[1777991965882,36.18,81123.16,0.0,-0.56907,0.00019,21.90108]
[1777991966237,36.18,81123.16,0.0,-0.56907,0.00019,21.90108]
[1777991966310,36.18,81134.42,0.0,-0.56688,0.0002,21.92505]
[1777991966956,36.18,81134.42,0.0,-0.56688,0.0002,21.92505]
[1777991967010,36.18,81134.42,0.0,-0.56688,0.0002,21.92505]
[1777991967152,36.18,81134.42,0.0,-0.56687,0.0002,21.92508]
[1777991968159,36.18,81141.72,0.0,-0.56546,0.0002,21.94024]
[1777991972191,36.18,81143.56,0.0,-0.56512,0.0002,21.93942]
[1777991973495,36.18,81146.01,0.0,-0.56464,0.0002,21.94442]
[1777991974367,36.18,81151.52,0.0,-0.56357,0.0002,21.95557]
[1777991976324,36.16,81160.22,0.0,-0.56189,0.0002,21.97264]
[1777991978356,36.16,81168.41,0.0,-0.5603,0.0002,21.98856]
[1777991980319,36.16,81172.7,0.0,-0.55946,0.0002,21.99673]
[1777991985325,36.15,81173.25,0.0,-0.55937,0.0002,21.99767]
[1777991986319,36.15,81174.63,0.0,-0.5591,0.0002,22.00027]
[1777991986347,36.15,81175.07,0.0,-0.55902,0.0002,22.00107]
[1777991987547,36.14,81175.07,0.0,-0.55902,0.0002,22.00104]
[1777991987569,36.14,81175.07,0.0,-0.55902,0.0002,22.00104]
[1777991988098,36.14,81175.07,0.0,-0.55902,0.0002,22.00104]
[1777991988415,36.14,81179.06,0.0,-0.55824,0.0002,22.00852]
[1777991989126,36.14,81179.06,0.0,-0.55824,0.0002,22.00852]
[1777991989351,36.14,81179.06,0.0,-0.55824,0.0002,22.00852]
[1777991989440,36.14,81179.06,0.0,-0.55824,0.0002,22.00852]
[1777991990226,36.14,81181.08,0.0,-0.55785,0.0002,22.01227]
[1777991990327,36.14,81181.14,0.0,-0.55784,0.0002,22.01238]
[1777991991384,36.14,81175.21,0.0,-0.559,0.0002,22.00125]
[1777991994360,36.14,81172.57,0.0,-0.55952,0.0002,21.99624]
[1777991996216,36.14,81172.57,0.0,-0.55952,0.0002,21.99623]
[1777991996228,36.14,81172.57,0.0,-0.55952,0.0002,21.99623]
[1777991996368,36.14,81173.7,0.0,-0.5593,0.0002,21.99836]
[1777991997072,36.14,81173.7,0.0,-0.5593,0.0002,21.99836]
[1777991997119,36.14,81173.7,0.0,-0.5593,0.0002,21.99836]
[1777991997375,36.14,81170.96,0.0,-0.55984,0.0002,21.99312]
[1777991998348,36.14,81170.96,0.0,-0.55984,0.0002,21.99312]
[1777991998382,36.14,81167.04,0.0,-0.56061,0.0002,21.98556]
[1777992000396,36.14,81173.88,0.0,-0.55927,0.0002,21.99865]
[1777992002716,36.13,81172.99,0.0,-0.55945,0.0002,21.99692]
[1777992004424,36.13,81167.16,0.0,-0.5606,0.0002,21.98568]
[1777992006923,36.13,81170.13,0.0,-0.56002,0.0002,21.99136]
[1777992007979,36.13,81171.92,0.0,-0.55967,0.0002,21.99477]
[1777992010314,36.13,81174.74,0.0,-0.55912,0.0002,22.00012]
[1777992012652,36.12,81181.97,0.0,-0.55771,0.0002,22.01363]
[1777992012708,36.12,81181.97,0.0,-0.55771,0.0002,22.01363]
[1777992013123,36.12,81187.32,0.0,-0.55666,0.0002,22.02348]
[1777992014835,36.12,81188.39,0.0,-0.55646,0.0002,22.02542]
[1777992014851,36.12,81188.39,0.0,-0.55646,0.0002,22.02542]
[1777992020100,36.12,81185.85,0.0,-0.55696,0.0002,22.02073]
[1777992024745,36.11,81186.11,0.0,-0.55691,0.0002,22.02117]
[1777992025078,36.11,81186.11,0.0,-0.55691,0.0002,22.02117]
[1777992025178,36.11,81186.11,0.0,-0.55691,0.0002,22.02117]
[1777992025249,36.12,81178.62,0.0,-0.55838,0.0002,22.00727]
[1777992026403,36.11,81166.27,0.0,-0.5608,0.0002,21.98368]
[1777992027306,36.11,81166.27,0.0,-0.5608,0.0002,21.98368]
[1777992027360,36.11,81165.52,0.0,-0.56095,0.0002,21.9822]
[1777992031393,36.11,81170.13,0.0,-0.56007,0.0002,21.98651]
[1777992034442,36.11,81164.9,0.0,-0.5611,0.0002,21.97634]
[1777992039450,36.1,81167.07,0.0,-0.56068,0.0002,21.98051]
[1777992040435,36.1,81147.8,0.0,-0.56446,0.0002,21.94214]
[1777992041171,36.1,81147.8,0.0,-0.56446,0.0002,21.94214]
[1777992041439,36.1,81135.07,0.0,-0.56695,0.0002,21.91573]
[1777992042262,36.1,81135.07,0.0,-0.56695,0.0002,21.91573]
[1777992042363,36.1,81128.59,0.0,-0.56822,0.0002,21.90196]
[1777992042958,36.1,81128.59,0.0,-0.56822,0.0002,21.90196]
[1777992043016,36.1,81128.59,0.0,-0.56822,0.0002,21.90196]
[1777992044965,36.1,81124.41,0.0,-0.56903,0.0002,21.89296]
[1777992045475,36.1,81124.33,0.0,-0.56905,0.0002,21.89276]
[1777992046444,36.08,81128.91,0.0,-0.5682,0.0002,21.90224]
[1777992047488,36.08,81124.25,0.0,-0.56911,0.0002,21.89216]
[1777992052497,36.06,81126.67,0.0,-0.56868,0.0002,21.89698]
[1777992057520,36.05,81125.84,0.0,-0.56885,0.0002,21.89507]
[1777992062520,36.06,81125.84,0.0,-0.56885,0.0002,21.89513]
[1777992066398,36.06,81130.28,0.0,-0.56798,0.0002,21.90471]
[1777992067446,36.04,81134.27,0.0,-0.56723,0.0002,21.91282]
[1777992069443,36.04,81121.04,0.0,-0.56983,0.0002,21.88426]
[1777992069710,36.04,81121.04,0.0,-0.56983,0.0002,21.88426]
[1777992070410,36.04,81121.04,0.0,-0.56983,0.0002,21.88426]
[1777992070489,36.04,81111.97,0.0,-0.57161,0.0002,21.86421]
[1777992070912,36.04,81111.97,0.0,-0.57161,0.0002,21.86421]
[1777992071175,36.04,81111.97,0.0,-0.57161,0.0002,21.86421]
[1777992071219,36.04,81111.97,0.0,-0.57161,0.0002,21.86421]
[1777992071387,36.03,81104.35,0.0,-0.5731,0.0002,21.84698]
[1777992072517,36.01,81098.86,0.0,-0.57423,0.0002,21.8338]
[1777992074458,35.96,81104.27,0.0,-0.57328,0.0002,21.84515]
[1777992075956,35.94,81106.03,0.0,-0.57299,0.0002,21.84859]
[1777992079390,35.84,81112.33,0.0,-0.57198,0.0002,21.86057]
[1777992079927,35.84,81112.33,0.0,-0.57198,0.0002,21.86057]
[1777992080022,35.84,81113.45,0.0,-0.57175,0.0002,21.8631]
[1777992083075,35.84,81114.84,0.0,-0.57148,0.0002,21.86625]
[1777992083461,35.84,81126.9,0.0,-0.56911,0.0002,21.89293]
[1777992084418,35.84,81131.09,0.0,-0.56828,0.0002,21.90198]
[1777992087427,35.84,81137.63,0.0,-0.567,0.0002,21.91595]
[1777992088480,35.84,81141.73,0.0,-0.56619,0.0002,21.9246]
[1777992088830,35.84,81141.73,0.0,-0.56619,0.0002,21.9246]
[1777992088861,35.84,81141.73,0.0,-0.56619,0.0002,21.9246]
[1777992089242,35.84,81141.73,0.0,-0.56619,0.0002,21.9246]
[1777992089258,35.84,81141.73,0.0,-0.56619,0.0002,21.9246]
[1777992089508,35.84,81144.47,0.0,-0.56565,0.0002,21.93033]
[1777992089650,35.84,81144.47,0.0,-0.56565,0.0002,21.93033]
[1777992091065,35.84,81156.42,0.0,-0.56331,0.0002,21.9503]
[1777992092074,35.84,81161.72,0.0,-0.56227,0.0002,21.96092]
[1777992092646,35.84,81161.72,0.0,-0.56227,0.0002,21.96092]
[1777992093079,35.84,81160.44,0.0,-0.56252,0.0002,21.95835]
[1777992095230,35.83,81165.53,0.0,-0.56152,0.0002,21.96843]
[1777992096545,35.83,81165.53,0.0,-0.56152,0.0002,21.96843]
[1777992096598,35.83,81165.05,0.0,-0.56162,0.0002,21.96746]
[1777992097104,35.83,81165.05,0.0,-0.56162,0.0002,21.96746]
[1777992098112,35.82,81171.72,0.0,-0.56033,0.0002,21.98028]
[1777992099453,35.82,81177.83,0.0,-0.55913,0.0002,21.99203]
[1777992099753,35.82,81177.83,0.0,-0.55913,0.0002,21.99203]
[1777992100546,35.82,81177.83,0.0,-0.55913,0.0002,21.99203]
[1777992100582,35.82,81177.83,0.0,-0.55913,0.0002,21.992]
[1777992100601,35.82,81177.83,0.0,-0.55913,0.0002,21.992]
[1777992100788,35.82,81177.83,0.0,-0.55913,0.0002,21.992]
[1777992101132,35.81,81172.4,0.0,-0.56021,0.0002,21.98153]
[1777992101606,35.81,81172.4,0.0,-0.56021,0.0002,21.98153]
[1777992104515,35.81,81171.51,0.0,-0.56039,0.0002,21.97975]
[1777992104547,35.81,81164.92,0.0,-0.56169,0.0002,21.9668]
[1777992106872,35.81,81164.66,0.0,-0.56175,0.0002,21.96625]
[1777992110523,35.8,81172.74,0.0,-0.56016,0.0002,21.98199]
[1777992115758,35.79,81170.52,0.0,-0.56062,0.0002,21.97754]
[1777992116352,35.79,81170.52,0.0,-0.56062,0.0002,21.97754]
[1777992116378,35.79,81170.52,0.0,-0.56062,0.0002,21.97754]
[1777992116467,35.79,81170.52,0.0,-0.56062,0.0002,21.97754]
[1777992116487,35.79,81170.52,0.0,-0.56062,0.0002,21.97754]
[1777992116496,35.79,81170.52,0.0,-0.56062,0.0002,21.97754]
[1777992116538,35.79,81180.47,0.0,-0.55865,0.0002,21.99669]
[1777992116681,35.79,81180.47,0.0,-0.55865,0.0002,21.99669]
[1777992117017,35.79,81180.47,0.0,-0.55865,0.0002,21.99669]
[1777992118253,35.79,81186.73,0.0,-0.55741,0.0002,22.00846]
[1777992119258,35.79,81191.78,0.0,-0.55641,0.0002,22.01779]
[1777992119576,35.79,81191.78,0.0,-0.55641,0.0002,22.01779]
[1777992119611,35.79,81191.78,0.0,-0.55641,0.0002,22.01779]
[1777992120270,35.79,81195.05,0.0,-0.55577,0.0002,22.02376]
[1777992120667,35.79,81195.05,0.0,-0.55577,0.0002,22.02376]
[1777992120778,35.79,81195.05,0.0,-0.55577,0.0002,22.02376]
[1777992120908,35.79,81195.05,0.0,-0.55577,0.0002,22.02376]
[1777992120969,35.79,81195.05,0.0,-0.55577,0.0002,22.02376]
[1777992121358,35.79,81199.67,0.0,-0.55485,0.0002,22.0321]
[1777992122932,35.79,81199.67,0.0,-0.55486,0.0002,22.03209]
[1777992123289,35.79,81204.5,0.0,-0.5539,0.0002,22.04067]
[1777992126086,35.79,81208.14,0.0,-0.55318,0.0002,22.04705]
[1777992126309,35.79,81209.39,0.0,-0.55294,0.0002,22.04921]
[1777992129331,35.78,81216.87,0.0,-0.55146,0.0002,22.06205]
[1777992130338,35.78,81224.02,0.0,-0.55005,0.0002,22.07406]
[1777992132367,35.78,81210.81,0.0,-0.55267,0.0002,22.0516]
[1777992134555,35.78,81206.65,0.0,-0.5535,0.0002,22.04431]
[1777992135736,35.78,81206.65,0.0,-0.5535,0.0002,22.04429]
[1777992136506,35.78,81201.45,0.0,-0.55453,0.0002,22.03507]
[1777992136990,35.78,81201.45,0.0,-0.55453,0.0002,22.03507]
[1777992137118,35.78,81201.45,0.0,-0.55453,0.0002,22.03507]
[1777992137210,35.78,81201.45,0.0,-0.55453,0.0002,22.03507]
[1777992137243,35.78,81201.45,0.0,-0.55453,0.0002,22.03507]
[1777992137275,35.78,81201.45,0.0,-0.55453,0.0002,22.03507]
[1777992137343,35.78,81201.45,0.0,-0.55453,0.0002,22.03507]
[1777992137534,35.78,81201.45,0.0,-0.55453,0.0002,22.03507]
[1777992137569,35.78,81201.45,0.0,-0.55453,0.0002,22.03507]
[1777992137413,35.77,81207.76,0.0,-0.55328,0.0002,22.04621]
[1777992137729,35.77,81207.76,0.0,-0.55328,0.0002,22.04621]
[1777992137761,35.77,81207.76,0.0,-0.55328,0.0002,22.04621]
[1777992137791,35.77,81207.76,0.0,-0.55328,0.0002,22.04621]
[1777992137926,35.77,81207.76,0.0,-0.55328,0.0002,22.04621]
[1777992137929,35.77,81207.76,0.0,-0.55328,0.0002,22.04621]
[1777992137944,35.77,81207.76,0.0,-0.55328,0.0002,22.04621]
[1777992138173,35.77,81207.76,0.0,-0.55328,0.0002,22.04621]
[1777992138394,35.77,81207.76,0.0,-0.55328,0.0002,22.0462]
[1777992139604,35.77,81209.15,0.0,-0.55301,0.0002,22.04862]
[1777992139702,35.77,81209.15,0.0,-0.55301,0.0002,22.04862]
[1777992140408,35.77,81209.75,0.0,-0.55289,0.0002,22.04965]
[1777992142559,35.77,81213.94,0.0,-0.55207,0.0002,22.05687]
[1777992147563,35.76,81215.19,0.0,-0.55183,0.0002,22.05896]
[1777992149472,35.76,81220.5,0.0,-0.55078,0.0002,22.06794]
[1777992154506,35.76,81214.52,0.0,-0.55198,0.0002,22.05317]
[1777992159541,35.75,81212.98,0.0,-0.5523,0.0002,22.05045]
[1777992164576,35.75,81211.42,0.0,-0.55262,0.0002,22.04768]
[1777992165585,35.75,81204.0,0.0,-0.55409,0.0002,22.03464]
[1777992167600,35.74,81208.14,0.0,-0.55327,0.0002,22.04193]
[1777992171004,35.74,81208.93,0.0,-0.55312,0.0002,22.04327]
[1777992171051,35.74,81208.93,0.0,-0.55312,0.0002,22.04327]
[1777992171250,35.74,81208.93,0.0,-0.55312,0.0002,22.04327]
[1777992171292,35.74,81208.93,0.0,-0.55312,0.0002,22.04327]
[1777992171404,35.74,81208.93,0.0,-0.55312,0.0002,22.04327]
[1777992171437,35.74,81208.93,0.0,-0.55312,0.0002,22.04327]
[1777992171628,35.74,81209.74,0.0,-0.55296,0.0002,22.04467]
[1777992172450,35.74,81201.1,0.0,-0.55468,0.0002,22.02938]
[1777992173302,35.74,81196.71,0.0,-0.55555,0.0002,22.02145]
[1777992175660,35.74,81196.6,0.0,-0.55558,0.0002,22.02124]
[1777992176572,35.74,81198.65,0.0,-0.55517,0.0002,22.02494]
[1777992181584,35.73,81197.42,0.0,-0.55542,0.0002,22.02268]
[1777992186610,35.73,81200.09,0.0,-0.5549,0.0002,22.02745]
[1777992191628,35.73,81203.04,0.0,-0.55432,0.0002,22.03267]
[1777992192192,35.72,81203.46,0.0,-0.55424,0.0002,22.03341]
[1777992192558,35.72,81211.59,0.0,-0.55262,0.0002,22.04769]
[1777992194628,35.72,81213.79,0.0,-0.55219,0.0002,22.05147]
[1777992195165,35.72,81213.79,0.0,-0.55219,0.0002,22.05147]
[1777992195583,35.72,81213.75,0.0,-0.5522,0.0002,22.05139]
[1777992200831,35.72,81215.58,0.0,-0.55184,0.0002,22.05448]
[1777992205866,35.71,81217.67,0.0,-0.55144,0.0002,22.058]
[1777992210902,35.71,81218.8,0.0,-0.55122,0.0002,22.05987]
[1777992211908,35.71,81224.07,0.0,-0.55018,0.0002,22.0642]
[1777992213922,35.71,81216.94,0.0,-0.5516,0.0002,22.05214]
[1777992214929,35.71,81210.75,0.0,-0.55283,0.0002,22.04145]
[1777992217471,35.7,81210.41,0.0,-0.5529,0.0002,22.04084]
[1777992217568,35.7,81207.76,0.0,-0.55343,0.0002,22.03618]
[1777992220630,35.7,81212.91,0.0,-0.55241,0.0002,22.04513]
[1777992223598,35.7,81217.1,0.0,-0.55159,0.0002,22.0523]
[1777992228609,35.69,81217.82,0.0,-0.55145,0.0002,22.05348]
[1777992233615,35.69,81217.44,0.0,-0.55153,0.0002,22.05277]
[1777992233783,35.69,81217.21,0.0,-0.55158,0.0002,22.05237]
[1777992234636,35.69,81218.36,0.0,-0.55135,0.0002,22.05432]
[1777992239663,35.68,81217.1,0.0,-0.55161,0.0002,22.05212]
[1777992240646,35.68,81217.07,0.0,-0.55162,0.0002,22.05206]
[1777992241136,35.68,81217.43,0.0,-0.55155,0.0002,22.05265]
[1777992246450,35.68,81215.41,0.0,-0.55196,0.0002,22.04914]
[1777992246629,35.68,81207.39,0.0,-0.55356,0.0002,22.03517]
[1777992247663,35.67,81199.46,0.0,-0.55513,0.0002,22.021]
[1777992248398,35.67,81199.46,0.0,-0.55513,0.0002,22.021]
[1777992248623,35.67,81199.46,0.0,-0.55513,0.0002,22.021]
[1777992248605,35.67,81198.25,0.0,-0.55537,0.0002,22.01881]
[1777992249659,35.67,81197.74,0.0,-0.55548,0.0002,22.01788]
[1777992253625,35.67,81191.78,0.0,-0.55666,0.0002,22.00695]
[1777992254672,35.67,81187.0,0.0,-0.55761,0.0002,21.99802]
[1777992255669,35.67,81187.0,0.0,-0.55761,0.0002,21.99802]
[1777992256690,35.67,81189.59,0.0,-0.5571,0.0002,22.00282]
[1777992259207,35.67,81189.17,0.0,-0.55719,0.0002,22.00199]
[1777992259274,35.67,81189.17,0.0,-0.55719,0.0002,22.00199]
[1777992259478,35.67,81189.17,0.0,-0.55719,0.0002,22.00199]
[1777992259506,35.67,81189.17,0.0,-0.55719,0.0002,22.00199]
[1777992259674,35.67,81189.17,0.0,-0.55719,0.0002,22.00199]
[1777992259706,35.67,81189.17,0.0,-0.55719,0.0002,22.00199]
[1777992259702,35.66,81188.81,0.0,-0.55727,0.0002,22.00129]
[1777992262288,35.66,81194.1,0.0,-0.55623,0.0002,22.01101]
[1777992265200,35.66,81195.31,0.0,-0.55599,0.0002,22.01318]
[1777992265627,35.65,81202.11,0.0,-0.55464,0.0002,22.02548]
[1777992266541,35.65,81202.11,0.0,-0.55464,0.0002,22.02548]
[1777992266605,35.65,81202.11,0.0,-0.55464,0.0002,22.02548]
[1777992266735,35.63,81206.92,0.0,-0.55372,0.0002,22.03379]
[1777992266775,35.63,81206.92,0.0,-0.55372,0.0002,22.03379]
[1777992267331,35.63,81217.71,0.0,-0.55158,0.0002,22.05254]
[1777992267951,35.63,81217.71,0.0,-0.55158,0.0002,22.05254]
[1777992268331,35.63,81217.9,0.0,-0.55154,0.0002,22.05285]
[1777992269338,35.63,81226.92,0.0,-0.54974,0.0002,22.06805]
[1777992269891,35.63,81226.92,0.0,-0.54974,0.0002,22.06805]
[1777992270345,35.63,81229.35,0.0,-0.54926,0.0002,22.07206]
[1777992275379,35.63,81226.25,0.0,-0.54989,0.0002,22.06241]
[1777992278222,35.63,81225.07,0.0,-0.55012,0.0002,22.06046]
[1777992278671,35.63,81223.7,0.0,-0.55039,0.0002,22.05818]
[1777992281631,35.63,81218.28,0.0,-0.55148,0.0002,22.04897]
[1777992282382,35.63,81218.28,0.0,-0.55148,0.0002,22.04897]
[1777992282487,35.63,81218.28,0.0,-0.55148,0.0002,22.04897]
[1777992282675,35.63,81214.07,0.0,-0.55232,0.0002,22.04172]
[1777992283492,35.63,81208.53,0.0,-0.55342,0.0002,22.03204]
[1777992285561,35.63,81212.69,0.0,-0.55259,0.0002,22.03931]
[1777992291492,35.63,81210.14,0.0,-0.55311,0.0002,22.03482]
[1777992296527,35.62,81210.3,0.0,-0.55308,0.0002,22.03507]
[1777992301562,35.62,81209.75,0.0,-0.55319,0.0002,22.03408]
[1777992306597,35.62,81217.08,0.0,-0.55173,0.0002,22.04677]
[1777992308378,35.62,81219.07,0.0,-0.55134,0.0002,22.05017]
[1777992308486,35.62,81219.07,0.0,-0.55134,0.0002,22.05017]
[1777992308674,35.62,81203.36,0.0,-0.55447,0.0002,22.0227]
[1777992308971,35.62,81203.36,0.0,-0.55447,0.0002,22.0227]
[1777992308988,35.62,81203.36,0.0,-0.55447,0.0002,22.0227]
[1777992310489,35.62,81203.36,0.0,-0.55447,0.0002,22.02268]
[1777992310548,35.62,81203.36,0.0,-0.55447,0.0002,22.02268]
[1777992310623,35.62,81203.36,0.0,-0.55447,0.0002,22.02268]
[1777992310663,35.62,81203.36,0.0,-0.55447,0.0002,22.02268]
[1777992310706,35.62,81197.82,0.0,-0.55558,0.0002,22.01268]
[1777992312666,35.62,81197.82,0.0,-0.55558,0.0002,22.01266]
[1777992312753,35.62,81200.9,0.0,-0.55497,0.0002,22.01823]
[1777992315676,35.61,81207.92,0.0,-0.55357,0.0002,22.03072]
[1777992316964,35.61,81208.03,0.0,-0.55355,0.0002,22.0309]
[1777992317675,35.61,81209.25,0.0,-0.55331,0.0002,22.03304]
[1777992321702,35.6,81213.24,0.0,-0.55253,0.0002,22.03994]
[1777992326737,35.6,81212.68,0.0,-0.55265,0.0002,22.03888]
[1777992331771,35.59,81211.72,0.0,-0.55286,0.0002,22.03261]
[1777992336810,35.59,81213.13,0.0,-0.55258,0.0002,22.03505]
[1777992338824,35.59,81197.49,0.0,-0.5557,0.0002,22.00715]
[1777992339828,35.59,81197.42,0.0,-0.55572,0.0002,22.00701]
[1777992344863,35.59,81195.43,0.0,-0.55612,0.0002,22.0033]
[1777992345870,35.59,81202.49,0.0,-0.55472,0.0002,22.01612]
[1777992347614,35.59,81202.49,0.0,-0.55472,0.0002,22.01612]
[1777992347830,35.59,81203.1,0.0,-0.5546,0.0002,22.01722]
[1777992350773,35.58,81203.68,0.0,-0.55448,0.0002,22.01825]
[1777992352855,35.58,81204.66,0.0,-0.55429,0.0002,22.01998]
[1777992354021,35.58,81202.72,0.0,-0.55468,0.0002,22.01649]
[1777992354824,35.58,81209.51,0.0,-0.55332,0.0002,22.02857]
[1777992356846,35.58,81211.66,0.0,-0.5529,0.0002,22.03233]
[1777992361853,35.58,81209.62,0.0,-0.55331,0.0002,22.02873]
[1777992362777,35.58,81217.28,0.0,-0.55178,0.0002,22.04204]
[1777992363322,35.58,81217.28,0.0,-0.55178,0.0002,22.04204]
[1777992363813,35.58,81226.81,0.0,-0.54988,0.0002,22.05817]
[1777992364843,35.58,81228.35,0.0,-0.54957,0.0002,22.06072]
[1777992367820,35.58,81223.79,0.0,-0.55048,0.0002,22.05309]
[1777992372844,35.57,81222.28,0.0,-0.55079,0.0002,22.05051]
[1777992377851,35.57,81221.49,0.0,-0.55095,0.0002,22.04914]
[1777992381317,35.57,81221.19,0.0,-0.55102,0.0002,22.0486]
[1777992381371,35.57,81221.19,0.0,-0.55102,0.0002,22.0486]
[1777992381749,35.57,81221.19,0.0,-0.55102,0.0002,22.0486]
[1777992381782,35.57,81221.19,0.0,-0.55102,0.0002,22.0486]
[1777992381825,35.57,81217.84,0.0,-0.55169,0.0002,22.04287]
[1777992381923,35.57,81217.84,0.0,-0.55169,0.0002,22.04287]
[1777992381962,35.57,81217.84,0.0,-0.55169,0.0002,22.04287]
[1777992382295,35.57,81208.51,0.0,-0.55355,0.0002,22.02662]
[1777992384147,35.57,81209.25,0.0,-0.5534,0.0002,22.02791]
[1777992385404,35.56,81203.21,0.0,-0.55461,0.0002,22.01714]
[1777992388150,35.56,81199.81,0.0,-0.55529,0.0002,22.01099]
[1777992388814,35.56,81197.34,0.0,-0.55578,0.0002,22.00647]
[1777992392815,35.56,81193.08,0.0,-0.55665,0.0002,21.99406]
[1777992395876,35.56,81198.15,0.0,-0.55564,0.0002,22.00337]
[1777992398859,35.56,81202.58,0.0,-0.55476,0.0002,22.01139]
[1777992403864,35.56,81204.39,0.0,-0.5544,0.0002,22.01461]
[1777992408883,35.55,81202.3,0.0,-0.55482,0.0002,22.01081]
[1777992413890,35.55,81202.19,0.0,-0.55485,0.0002,22.01058]
[1777992416370,35.55,81200.4,0.0,-0.55521,0.0002,22.00733]
[1777992416761,35.55,81180.73,0.0,-0.55913,0.0002,21.97058]
[1777992417081,35.55,81180.73,0.0,-0.55913,0.0002,21.97058]
[1777992417292,35.55,81180.73,0.0,-0.55913,0.0002,21.97058]
[1777992417419,35.55,81180.73,0.0,-0.55913,0.0002,21.97058]
[1777992417848,35.55,81180.73,0.0,-0.55913,0.0002,21.97058]
[1777992417900,35.55,81170.46,0.0,-0.56118,0.0002,21.95054]
[1777992418075,35.55,81170.46,0.0,-0.56118,0.0002,21.95054]
[1777992418110,35.55,81170.46,0.0,-0.56118,0.0002,21.95054]
[1777992418293,35.55,81170.46,0.0,-0.56118,0.0002,21.95054]
[1777992418338,35.55,81170.46,0.0,-0.56118,0.0002,21.95054]
[1777992418394,35.55,81152.94,0.0,-0.56467,0.0002,21.91505]
[1777992419394,35.55,81152.94,0.0,-0.56467,0.0002,21.91505]
[1777992420250,35.55,81152.94,0.0,-0.56467,0.0002,21.91505]
[1777992420744,35.55,81148.43,0.0,-0.56556,0.0002,21.90565]
[1777992421781,35.55,81143.2,0.0,-0.56661,0.0002,21.89459]
[1777992423712,35.55,81143.47,0.0,-0.56656,0.0002,21.89514]
[1777992423886,35.55,81144.45,0.0,-0.56636,0.0002,21.89719]
[1777992426836,35.54,81137.62,0.0,-0.56773,0.0002,21.88252]
[1777992427876,35.54,81137.62,0.0,-0.56773,0.0002,21.88252]
[1777992427929,35.54,81132.1,0.0,-0.56883,0.0002,21.8705]
[1777992432947,35.54,81131.28,0.0,-0.569,0.0002,21.86859]
[1777992435921,35.53,81135.87,0.0,-0.5681,0.0002,21.87855]
[1777992440944,35.53,81138.83,0.0,-0.56751,0.0002,21.88487]
[1777992445972,35.52,81140.9,0.0,-0.56712,0.0002,21.8892]
[1777992450991,35.52,81138.88,0.0,-0.56753,0.0002,21.88476]
[1777992454492,35.52,81136.66,0.0,-0.56799,0.0002,21.87534]
[1777992454752,35.52,81136.66,0.0,-0.56799,0.0002,21.87534]
[1777992454782,35.52,81136.66,0.0,-0.56799,0.0002,21.87534]
[1777992456838,35.51,81117.94,0.0,-0.57172,0.0002,21.8338]
[1777992457670,35.51,81117.94,0.0,-0.57172,0.0002,21.8338]
[1777992457727,35.51,81117.94,0.0,-0.57172,0.0002,21.8338]
[1777992457927,35.51,81107.71,0.0,-0.57375,0.0002,21.81031]
[1777992457976,35.51,81107.71,0.0,-0.57375,0.0002,21.81031]
[1777992458011,35.51,81107.71,0.0,-0.57375,0.0002,21.81031]
[1777992458214,35.51,81107.71,0.0,-0.57375,0.0002,21.81031]
[1777992458274,35.51,81107.71,0.0,-0.57375,0.0002,21.81031]
[1777992458398,35.51,81107.71,0.0,-0.57375,0.0002,21.81031]
[1777992458462,35.51,81107.71,0.0,-0.57375,0.0002,21.81031]
[1777992458669,35.51,81106.84,0.0,-0.57394,0.0002,21.80812]
[1777992459960,35.51,81103.17,0.0,-0.57467,0.0002,21.79954]
[1777992460390,35.51,81103.17,0.0,-0.57467,0.0002,21.79954]
[1777992460415,35.51,81103.17,0.0,-0.57467,0.0002,21.79954]
[1777992460592,35.51,81103.17,0.0,-0.57467,0.0002,21.79954]
[1777992460594,35.51,81103.17,0.0,-0.57467,0.0002,21.79954]
[1777992460670,35.51,81103.17,0.0,-0.57467,0.0002,21.79954]
[1777992460686,35.51,81103.17,0.0,-0.57467,0.0002,21.79954]
[1777992460774,35.51,81103.17,0.0,-0.57467,0.0002,21.79954]
[1777992460848,35.51,81109.43,0.0,-0.57343,0.0002,21.81413]
[1777992462813,35.51,81109.43,0.0,-0.57343,0.0002,21.81412]
[1777992462916,35.51,81112.0,0.0,-0.57292,0.0002,21.82004]
[1777992464556,35.51,81112.0,0.0,-0.57292,0.0002,21.82003]
[1777992464580,35.51,81112.0,0.0,-0.57292,0.0002,21.82003]
[1777992464742,35.51,81112.0,0.0,-0.57292,0.0002,21.82003]
[1777992464773,35.51,81112.0,0.0,-0.57292,0.0002,21.82003]
[1777992464874,35.51,81112.0,0.0,-0.57292,0.0002,21.82003]
[1777992464925,35.51,81112.0,0.0,-0.57292,0.0002,21.82003]
[1777992464949,35.5,81126.79,0.0,-0.56998,0.0002,21.85344]
[1777992465048,35.5,81126.79,0.0,-0.56998,0.0002,21.85344]
[1777992465078,35.5,81126.79,0.0,-0.56998,0.0002,21.85344]
[1777992465318,35.5,81126.79,0.0,-0.56998,0.0002,21.85344]
[1777992465323,35.5,81126.79,0.0,-0.56998,0.0002,21.85344]
[1777992465349,35.5,81126.79,0.0,-0.56998,0.0002,21.85344]
[1777992465508,35.5,81126.79,0.0,-0.56998,0.0002,21.85344]
[1777992465718,35.5,81127.22,0.0,-0.5699,0.0002,21.85438]
[1777992466725,35.5,81135.5,0.0,-0.56825,0.0002,21.87255]
[1777992467298,35.5,81135.5,0.0,-0.56825,0.0002,21.87255]
[1777992467732,35.5,81137.43,0.0,-0.56787,0.0002,21.87672]
[1777992471760,35.5,81142.14,0.0,-0.56694,0.0002,21.88678]
[1777992475841,35.5,81146.84,0.0,-0.56601,0.0002,21.8967]
[1777992477478,35.5,81146.84,0.0,-0.56601,0.0002,21.89668]
[1777992477891,35.49,81151.05,0.0,-0.56517,0.0002,21.90551]
[1777992478162,35.49,81151.05,0.0,-0.56517,0.0002,21.90551]
[1777992478465,35.49,81151.05,0.0,-0.56517,0.0002,21.90551]
[1777992478832,35.49,81150.69,0.0,-0.56525,0.0002,21.90474]
[1777992479501,35.49,81150.69,0.0,-0.56525,0.0002,21.90474]
[1777992479632,35.49,81150.69,0.0,-0.56525,0.0002,21.90474]
[1777992479793,35.49,81150.69,0.0,-0.56525,0.0002,21.90474]
[1777992479806,35.49,81150.69,0.0,-0.56525,0.0002,21.90474]
[1777992479861,35.49,81111.51,0.0,-0.57305,0.0002,21.81859]
[1777992480121,35.49,81111.51,0.0,-0.57305,0.0002,21.81859]
[1777992480830,35.49,81111.51,0.0,-0.57304,0.0002,21.8186]
[1777992482178,35.49,81109.36,0.0,-0.57347,0.0002,21.81364]
[1777992482843,35.49,81108.6,0.0,-0.57363,0.0002,21.81185]
[1777992484800,35.49,81107.71,0.0,-0.57381,0.0002,21.80975]
[1777992484832,35.49,81107.71,0.0,-0.57381,0.0002,21.80975]
[1777992484901,35.49,81113.03,0.0,-0.57275,0.0002,21.822]
[1777992485343,35.49,81113.03,0.0,-0.57275,0.0002,21.822]
[1777992485864,35.49,81113.06,0.0,-0.57275,0.0002,21.82204]
[1777992486879,35.49,81113.06,0.0,-0.57275,0.0002,21.82204]
[1777992486908,35.49,81113.06,0.0,-0.57275,0.0002,21.82204]
[1777992486991,35.49,81123.67,0.0,-0.57064,0.0002,21.8461]
[1777992488885,35.49,81127.41,0.0,-0.5699,0.0002,21.85443]
[1777992489325,35.49,81127.41,0.0,-0.5699,0.0002,21.85443]
[1777992491412,35.49,81128.8,0.0,-0.56962,0.0002,21.85749]
[1777992491907,35.49,81127.65,0.0,-0.56985,0.0002,21.85493]
[1777992492979,35.49,81138.77,0.0,-0.56764,0.0002,21.87925]
[1777992494931,35.48,81143.03,0.0,-0.56679,0.0002,21.88836]
[1777992495935,35.48,81147.4,0.0,-0.56593,0.0002,21.89762]
[1777992496652,35.48,81147.4,0.0,-0.56593,0.0002,21.89762]
[1777992496691,35.48,81147.4,0.0,-0.56593,0.0002,21.89762]
[1777992496942,35.48,81152.66,0.0,-0.56488,0.0002,21.90863]
[1777992498745,35.48,81155.12,0.0,-0.56439,0.0002,21.91374]
[1777992498956,35.48,81154.96,0.0,-0.56442,0.0002,21.91342]
[1777992501817,35.48,81157.25,0.0,-0.56396,0.0002,21.91815]
[1777992502041,35.48,81160.56,0.0,-0.5633,0.0002,21.92494]
[1777992502122,35.48,81160.56,0.0,-0.5633,0.0002,21.92494]
[1777992502178,35.48,81160.56,0.0,-0.5633,0.0002,21.92494]
[1777992502219,35.48,81160.56,0.0,-0.5633,0.0002,21.92494]
[1777992502643,35.48,81160.56,0.0,-0.5633,0.0002,21.92494]
[1777992502987,35.48,81169.55,0.0,-0.56151,0.0002,21.94305]
[1777992503993,35.48,81175.05,0.0,-0.56041,0.0002,21.95391]
[1777992504787,35.48,81175.05,0.0,-0.56041,0.0002,21.95391]
[1777992505000,35.48,81173.86,0.0,-0.56065,0.0002,21.95157]
[1777992510035,35.48,81175.71,0.0,-0.56028,0.0002,21.95516]
[1777992510352,35.48,81175.71,0.0,-0.56028,0.0002,21.95516]
[1777992511041,35.48,81173.59,0.0,-0.56072,0.0002,21.94643]
[1777992514065,35.48,81178.4,0.0,-0.55976,0.0002,21.95582]
[1777992519733,35.48,81176.93,0.0,-0.56006,0.0002,21.95291]
[1777992519784,35.48,81182.67,0.0,-0.55891,0.0002,21.96401]
[1777992525140,35.47,81185.46,0.0,-0.55836,0.0002,21.96928]
[1777992530177,35.47,81184.78,0.0,-0.55851,0.0002,21.96792]
[1777992532009,35.47,81184.78,0.0,-0.55851,0.0002,21.96792]
[1777992532033,35.47,81188.3,0.0,-0.55781,0.0002,21.97458]
[1777992534097,35.47,81188.99,0.0,-0.55767,0.0002,21.97586]
[1777992534377,35.46,81194.15,0.0,-0.55664,0.0002,21.9855]
[1777992536327,35.46,81192.79,0.0,-0.55692,0.0002,21.98295]
[1777992536998,35.46,81195.47,0.0,-0.55638,0.0002,21.98791]
[1777992538056,35.46,81201.35,0.0,-0.55521,0.0002,21.9987]
[1777992541989,35.46,81192.18,0.0,-0.55704,0.0002,21.98179]
[1777992543013,35.46,81185.54,0.0,-0.55837,0.0002,21.96925]
[1777992543830,35.46,81185.54,0.0,-0.55837,0.0002,21.96925]
[1777992543864,35.46,81185.54,0.0,-0.55837,0.0002,21.96925]
[1777992543891,35.46,81185.54,0.0,-0.55837,0.0002,21.96925]
[1777992543914,35.46,81185.54,0.0,-0.55837,0.0002,21.96925]
[1777992543977,35.46,81185.54,0.0,-0.55837,0.0002,21.96925]
[1777992544042,35.46,81185.54,0.0,-0.55837,0.0002,21.96925]
[1777992544052,35.46,81181.71,0.0,-0.55914,0.0002,21.9619]
[1777992545281,35.46,81174.21,0.0,-0.56064,0.0002,21.94729]
[1777992546130,35.46,81174.21,0.0,-0.56064,0.0002,21.94729]
[1777992547075,35.46,81171.01,0.0,-0.56128,0.0002,21.94096]
[1777992548112,35.46,81170.87,0.0,-0.56131,0.0002,21.94067]
[1777992548424,35.46,81171.36,0.0,-0.56121,0.0002,21.94164]
[1777992551323,35.46,81180.88,0.0,-0.55931,0.0002,21.96026]
[1777992552815,35.46,81180.88,0.0,-0.55931,0.0002,21.96026]
[1777992553009,35.46,81187.67,0.0,-0.55795,0.0002,21.97322]
[1777992558028,35.45,81188.36,0.0,-0.55782,0.0002,21.97448]
[1777992563039,35.45,81191.11,0.0,-0.55728,0.0002,21.97959]
[1777992564799,35.45,81191.44,0.0,-0.55722,0.0002,21.98018]
[1777992565040,35.45,81193.58,0.0,-0.55679,0.0002,21.98417]
[1777992566059,35.44,81200.48,0.0,-0.55541,0.0002,21.99687]
[1777992570102,35.43,81205.05,0.0,-0.55453,0.0002,22.00493]
[1777992570115,35.43,81205.05,0.0,-0.55453,0.0002,22.00493]
[1777992571031,35.43,81205.47,0.0,-0.55446,0.0002,22.00112]
[1777992576052,35.43,81202.51,0.0,-0.55505,0.0002,21.99574]
[1777992579665,35.42,81200.61,0.0,-0.55544,0.0002,21.99224]
[1777992579695,35.42,81200.61,0.0,-0.55544,0.0002,21.99224]
[1777992579913,35.42,81200.38,0.0,-0.55549,0.0002,21.99181]
[1777992582012,35.42,81200.38,0.0,-0.55549,0.0002,21.99181]
[1777992582112,35.42,81203.0,0.0,-0.55496,0.0002,21.99658]
[1777992586035,35.42,81186.32,0.0,-0.5583,0.0002,21.96558]
[1777992586290,35.42,81186.32,0.0,-0.5583,0.0002,21.96558]
[1777992586342,35.42,81186.32,0.0,-0.5583,0.0002,21.96558]
[1777992586857,35.42,81181.76,0.0,-0.55922,0.0002,21.95682]
[1777992588857,35.42,81176.94,0.0,-0.56018,0.0002,21.94744]
[1777992589619,35.42,81176.94,0.0,-0.56018,0.0002,21.94744]
[1777992590067,35.42,81174.69,0.0,-0.56063,0.0002,21.94301]
[1777992594112,35.42,81176.15,0.0,-0.56034,0.0002,21.94587]
[1777992594855,35.42,81176.26,0.0,-0.56032,0.0002,21.94608]
[1777992594955,35.42,81175.84,0.0,-0.56041,0.0002,21.94525]
[1777992596645,35.41,81170.22,0.0,-0.56154,0.0002,21.93405]
[1777992597783,35.41,81170.22,0.0,-0.56154,0.0002,21.93405]
[1777992597878,35.41,81168.44,0.0,-0.5619,0.0002,21.93046]
[1777992602682,35.4,81160.21,0.0,-0.56356,0.0002,21.91363]
[1777992605703,35.4,81156.06,0.0,-0.56439,0.0002,21.90509]
[1777992609732,35.41,81151.68,0.0,-0.56526,0.0002,21.89598]
[1777992614932,35.41,81149.33,0.0,-0.56573,0.0002,21.89105]
[1777992618658,35.41,81150.5,0.0,-0.5655,0.0002,21.89354]
[1777992618924,35.41,81144.78,0.0,-0.56664,0.0002,21.88142]
[1777992620068,35.41,81134.8,0.0,-0.56863,0.0002,21.85985]
[1777992620810,35.41,81134.8,0.0,-0.56863,0.0002,21.85984]
[1777992621816,35.41,81129.72,0.0,-0.56965,0.0002,21.84863]
[1777992623434,35.4,81128.13,0.0,-0.56997,0.0002,21.84508]
[1777992623459,35.4,81128.13,0.0,-0.56997,0.0002,21.84508]
[1777992623831,35.4,81126.56,0.0,-0.57028,0.0002,21.84156]
[1777992626852,35.4,81132.76,0.0,-0.56905,0.0002,21.85527]
[1777992627858,35.4,81139.07,0.0,-0.56779,0.0002,21.86902]
[1777992629072,35.4,81139.07,0.0,-0.56779,0.0002,21.86902]
[1777992629161,35.4,81139.79,0.0,-0.56765,0.0002,21.87057]
[1777992630799,35.4,81139.79,0.0,-0.56765,0.0002,21.87056]
[1777992630983,35.39,81145.13,0.0,-0.5666,0.0002,21.88191]
[1777992632893,35.39,81148.94,0.0,-0.56586,0.0002,21.88537]
[1777992633410,35.39,81148.94,0.0,-0.56586,0.0002,21.88537]
[1777992636186,35.39,81144.38,0.0,-0.56677,0.0002,21.87566]
[1777992641214,35.37,81145.48,0.0,-0.56659,0.0002,21.87763]
[1777992646327,35.37,81145.41,0.0,-0.56662,0.0002,21.87736]
[1777992647114,35.36,81137.21,0.0,-0.56827,0.0002,21.85956]
[1777992648082,35.36,81133.03,0.0,-0.5691,0.0002,21.85038]
[1777992649175,35.36,81130.44,0.0,-0.56962,0.0002,21.84464]
[1777992650171,35.36,81130.44,0.0,-0.56962,0.0002,21.84464]
[1777992651087,35.36,81132.54,0.0,-0.56921,0.0002,21.84927]
[1777992653068,35.36,81139.76,0.0,-0.56776,0.0002,21.86505]
[1777992654081,35.36,81145.62,0.0,-0.56659,0.0002,21.87765]
[1777992656100,35.36,81146.42,0.0,-0.56644,0.0002,21.87933]
[1777992657186,35.36,81138.6,0.0,-0.568,0.0002,21.86248]
[1777992659120,35.35,81141.05,0.0,-0.56751,0.0002,21.86777]
[1777992663195,35.35,81146.8,0.0,-0.56637,0.0002,21.88007]
[1777992667145,35.35,81160.9,0.0,-0.56355,0.0002,21.9095]
[1777992669148,35.35,81163.6,0.0,-0.56301,0.0002,21.91501]
[1777992672180,35.35,81164.61,0.0,-0.56281,0.0002,21.91705]
[1777992672430,35.35,81165.05,0.0,-0.56272,0.0002,21.91794]
[1777992673204,35.35,81173.3,0.0,-0.56107,0.0002,21.9345]
[1777992676195,35.35,81174.53,0.0,-0.56082,0.0002,21.93692]
[1777992681230,35.35,81171.8,0.0,-0.56137,0.0002,21.93151]
[1777992681524,35.35,81171.8,0.0,-0.56137,0.0002,21.93151]
[1777992681541,35.35,81171.8,0.0,-0.56137,0.0002,21.93151]
[1777992681608,35.35,81163.61,0.0,-0.56301,0.0002,21.91501]
[1777992684157,35.35,81163.61,0.0,-0.56301,0.0002,21.91502]
[1777992684355,35.35,81165.99,0.0,-0.56254,0.0002,21.9198]
[1777992691088,35.33,81165.26,0.0,-0.56272,0.0002,21.91354]
[1777992696142,35.33,81166.38,0.0,-0.56251,0.0002,21.91572]
[1777992696165,35.33,81166.38,0.0,-0.56251,0.0002,21.91572]
[1777992701372,35.32,81164.76,0.0,-0.56286,0.0002,21.91222]
[1777992703549,35.31,81164.93,0.0,-0.56283,0.0002,21.9125]
[1777992704258,35.31,81173.78,0.0,-0.56106,0.0002,21.93026]
[1777992705176,35.31,81177.76,0.0,-0.56026,0.0002,21.93811]
[1777992710201,35.31,81179.87,0.0,-0.55984,0.0002,21.94222]
[1777992712247,35.31,81173.56,0.0,-0.56111,0.0002,21.92976]
[1777992714189,35.31,81171.34,0.0,-0.56156,0.0002,21.92533]
[1777992719198,35.3,81171.52,0.0,-0.56154,0.0002,21.92557]
[1777992720186,35.3,81172.03,0.0,-0.56144,0.0002,21.92654]
[1777992720228,35.29,81173.06,0.0,-0.56124,0.0002,21.92855]
[1777992725100,35.29,81171.24,0.0,-0.56161,0.0002,21.92481]
[1777992725184,35.29,81171.24,0.0,-0.56161,0.0002,21.92481]
[1777992725207,35.29,81171.24,0.0,-0.56161,0.0002,21.92481]
[1777992725225,35.29,81169.33,0.0,-0.56201,0.0002,21.92091]
[1777992726166,35.28,81161.0,0.0,-0.56368,0.0002,21.90392]
[1777992727137,35.28,81161.0,0.0,-0.56368,0.0002,21.90392]
[1777992727253,35.28,81159.58,0.0,-0.56397,0.0002,21.901]
[1777992727304,35.28,81159.58,0.0,-0.56397,0.0002,21.901]
[1777992728205,35.28,81151.96,0.0,-0.56549,0.0002,21.8851]
[1777992729571,35.28,81141.58,0.0,-0.56757,0.0002,21.86292]
[1777992730578,35.28,81136.77,0.0,-0.56854,0.0002,21.85243]
[1777992734572,35.28,81135.4,0.0,-0.56882,0.0002,21.84938]
[1777992735246,35.28,81136.03,0.0,-0.56869,0.0002,21.85074]
[1777992735481,35.28,81136.03,0.0,-0.56869,0.0002,21.85074]
[1777992735505,35.28,81136.03,0.0,-0.56869,0.0002,21.85074]
[1777992735613,35.28,81136.03,0.0,-0.56869,0.0002,21.85074]
[1777992737226,35.28,81140.77,0.0,-0.56775,0.0002,21.86107]
[1777992742538,35.28,81139.86,0.0,-0.56793,0.0002,21.85906]
[1777992743061,35.28,81143.08,0.0,-0.56729,0.0002,21.86602]
[1777992743463,35.28,81143.08,0.0,-0.56729,0.0002,21.86602]
[1777992743474,35.28,81143.08,0.0,-0.56729,0.0002,21.86602]
[1777992743483,35.28,81143.08,0.0,-0.56729,0.0002,21.86602]
[1777992743651,35.28,81143.08,0.0,-0.56729,0.0002,21.86602]
[1777992743671,35.28,81143.08,0.0,-0.56729,0.0002,21.86602]
[1777992743848,35.28,81143.08,0.0,-0.56729,0.0002,21.86602]
[1777992743881,35.28,81143.08,0.0,-0.56729,0.0002,21.86602]
[1777992744073,35.28,81143.08,0.0,-0.56729,0.0002,21.86602]
[1777992744102,35.28,81143.08,0.0,-0.56729,0.0002,21.86602]
[1777992744273,35.28,81143.08,0.0,-0.56729,0.0002,21.86602]
[1777992744107,35.28,81154.51,0.0,-0.565,0.0002,21.89033]
[1777992744311,35.28,81154.51,0.0,-0.565,0.0002,21.89033]
[1777992744498,35.28,81154.51,0.0,-0.565,0.0002,21.89033]
[1777992744678,35.28,81154.51,0.0,-0.565,0.0002,21.8903]
[1777992745928,35.28,81154.51,0.0,-0.565,0.0002,21.8903]
[1777992745962,35.28,81154.51,0.0,-0.565,0.0002,21.8903]
[1777992746273,35.27,81162.32,0.0,-0.56343,0.0002,21.90647]
[1777992746622,35.27,81162.32,0.0,-0.56343,0.0002,21.90647]
[1777992746693,35.27,81162.32,0.0,-0.56343,0.0002,21.90647]
[1777992746935,35.27,81162.32,0.0,-0.56343,0.0002,21.90647]
[1777992747096,35.27,81162.32,0.0,-0.56343,0.0002,21.90647]
[1777992747120,35.27,81162.32,0.0,-0.56343,0.0002,21.90647]
[1777992747198,35.27,81162.32,0.0,-0.56343,0.0002,21.90647]
[1777992747280,35.27,81165.39,0.0,-0.56282,0.0002,21.91272]
[1777992747936,35.27,81165.39,0.0,-0.56282,0.0002,21.91272]
[1777992747960,35.27,81165.39,0.0,-0.56282,0.0002,21.91272]
[1777992748100,35.27,81169.19,0.0,-0.56206,0.0002,21.92039]
[1777992749790,35.27,81175.01,0.0,-0.5609,0.0002,21.93199]
[1777992750366,35.27,81175.01,0.0,-0.5609,0.0002,21.93199]
[1777992750706,35.27,81175.01,0.0,-0.5609,0.0002,21.93199]
[1777992750902,35.27,81175.01,0.0,-0.5609,0.0002,21.93199]
[1777992751253,35.27,81178.82,0.0,-0.56015,0.0002,21.93491]
[1777992752298,35.27,81189.15,0.0,-0.55807,0.0002,21.95491]
[1777992752975,35.27,81189.15,0.0,-0.55807,0.0002,21.95491]
[1777992753303,35.27,81198.13,0.0,-0.55626,0.0002,21.97181]
[1777992755271,35.27,81208.85,0.0,-0.5541,0.0002,21.99139]
[1777992756019,35.27,81208.85,0.0,-0.5541,0.0002,21.99139]
[1777992756198,35.27,81209.51,0.0,-0.55396,0.0002,21.99258]
[1777992758484,35.27,81211.0,0.0,-0.55366,0.0002,21.99525]
[1777992759223,35.27,81219.33,0.0,-0.55198,0.0002,22.00991]
[1777992761433,35.27,81219.14,0.0,-0.55202,0.0002,22.00958]
[1777992762006,35.27,81219.14,0.0,-0.55202,0.0002,22.00958]
[1777992762107,35.27,81219.14,0.0,-0.55202,0.0002,22.00958]
[1777992762220,35.27,81219.14,0.0,-0.55202,0.0002,22.00958]
[1777992762255,35.27,81219.14,0.0,-0.55202,0.0002,22.00958]
[1777992762262,35.27,81222.08,0.0,-0.55143,0.0002,22.01466]
[1777992762442,35.27,81222.08,0.0,-0.55143,0.0002,22.01466]
[1777992762524,35.27,81222.08,0.0,-0.55143,0.0002,22.01466]
[1777992762678,35.27,81222.08,0.0,-0.55143,0.0002,22.01466]
[1777992762708,35.27,81222.08,0.0,-0.55143,0.0002,22.01466]
[1777992762904,35.27,81222.08,0.0,-0.55143,0.0002,22.01466]
[1777992762927,35.27,81222.08,0.0,-0.55143,0.0002,22.01466]
[1777992763125,35.27,81222.08,0.0,-0.55143,0.0002,22.01466]
[1777992763165,35.27,81222.08,0.0,-0.55143,0.0002,22.01466]
[1777992763325,35.27,81231.89,0.0,-0.54945,0.0002,22.03127]
[1777992763348,35.27,81231.89,0.0,-0.54945,0.0002,22.03127]
[1777992763524,35.27,81231.89,0.0,-0.54945,0.0002,22.03127]
[1777992764253,35.27,81232.64,0.0,-0.5493,0.0002,22.03251]
[1777992764836,35.27,81232.64,0.0,-0.5493,0.0002,22.03251]
[1777992764868,35.27,81232.64,0.0,-0.5493,0.0002,22.03251]
[1777992765151,35.27,81232.64,0.0,-0.5493,0.0002,22.03251]
[1777992765210,35.27,81237.46,0.0,-0.54833,0.0002,22.04045]
[1777992768851,35.27,81240.71,0.0,-0.54768,0.0002,22.0457]
[1777992770214,35.27,81240.71,0.0,-0.54768,0.0002,22.0457]
[1777992770261,35.27,81241.66,0.0,-0.54749,0.0002,22.04722]
[1777992772233,35.26,81250.99,0.0,-0.54561,0.0002,22.06199]
[1777992772676,35.26,81250.99,0.0,-0.54561,0.0002,22.06199]
[1777992772688,35.26,81250.99,0.0,-0.54561,0.0002,22.06199]
[1777992772717,35.26,81250.99,0.0,-0.54561,0.0002,22.06199]
[1777992773116,35.26,81251.77,0.0,-0.54546,0.0002,22.06319]
[1777992774994,35.26,81257.23,0.0,-0.54436,0.0002,22.07156]
[1777992775906,35.26,81257.23,0.0,-0.54436,0.0002,22.07156]
[1777992776248,35.26,81257.12,0.0,-0.54438,0.0002,22.07138]
[1777992779332,35.25,81253.67,0.0,-0.54509,0.0002,22.06605]
[1777992779669,35.25,81252.66,0.0,-0.54529,0.0002,22.06448]
[1777992779922,35.25,81252.66,0.0,-0.54529,0.0002,22.06448]
[1777992780283,35.25,81241.68,0.0,-0.54751,0.0002,22.04709]
[1777992781850,35.25,81241.68,0.0,-0.54751,0.0002,22.04709]
[1777992782254,35.25,81231.05,0.0,-0.54966,0.0002,22.02961]
[1777992783260,35.25,81242.18,0.0,-0.54741,0.0002,22.04788]
[1777992784343,35.25,81245.47,0.0,-0.54675,0.0002,22.05311]
[1777992789343,35.24,81245.77,0.0,-0.5467,0.0002,22.05352]
[1777992794344,35.23,81244.0,0.0,-0.54708,0.0002,22.05059]
[1777992794291,35.23,81234.32,0.0,-0.54904,0.0002,22.0348]
[1777992796295,35.22,81234.69,0.0,-0.54897,0.0002,22.03535]
[1777992798330,35.22,81239.26,0.0,-0.54806,0.0002,22.0428]
[1777992800326,35.21,81244.29,0.0,-0.54705,0.0002,22.05087]
[1777992803314,35.2,81239.57,0.0,-0.54801,0.0002,22.04317]
[1777992808316,35.19,81243.3,0.0,-0.54728,0.0002,22.04909]
[1777992809377,35.19,81245.13,0.0,-0.54691,0.0002,22.052]
[1777992809507,35.19,81248.42,0.0,-0.54625,0.0002,22.0572]
[1777992809812,35.19,81248.42,0.0,-0.54625,0.0002,22.0572]
[1777992810041,35.19,81248.42,0.0,-0.54625,0.0002,22.0572]
[1777992810170,35.19,81248.42,0.0,-0.54625,0.0002,22.0572]
[1777992810315,35.19,81266.75,0.0,-0.54254,0.0002,22.08521]
[1777992810544,35.19,81266.75,0.0,-0.54254,0.0002,22.08521]
[1777992810801,35.19,81266.75,0.0,-0.54254,0.0002,22.08521]
[1777992810887,35.19,81266.75,0.0,-0.54254,0.0002,22.08521]
[1777992810963,35.19,81266.75,0.0,-0.54254,0.0002,22.08521]
[1777992811010,35.19,81266.75,0.0,-0.54254,0.0002,22.08521]
[1777992811116,35.19,81266.75,0.0,-0.54254,0.0002,22.08521]
[1777992811332,35.19,81266.75,0.0,-0.54254,0.0002,22.08521]
[1777992811350,35.19,81266.75,0.0,-0.54254,0.0002,22.08521]
[1777992811374,35.19,81278.77,0.0,-0.54012,0.0002,22.09798]
[1777992811465,35.19,81278.77,0.0,-0.54012,0.0002,22.09798]
[1777992811549,35.19,81278.77,0.0,-0.54012,0.0002,22.09798]
[1777992811573,35.19,81278.77,0.0,-0.54012,0.0002,22.09798]
[1777992811624,35.19,81278.77,0.0,-0.54012,0.0002,22.09798]
[1777992811777,35.19,81278.77,0.0,-0.54012,0.0002,22.09798]
[1777992811957,35.19,81278.77,0.0,-0.54012,0.0002,22.09798]
[1777992811989,35.19,81278.77,0.0,-0.54012,0.0002,22.09798]
[1777992812152,35.19,81278.77,0.0,-0.54012,0.0002,22.09798]
[1777992812173,35.19,81278.77,0.0,-0.54012,0.0002,22.09798]
[1777992812359,35.19,81278.77,0.0,-0.54012,0.0002,22.09798]
[1777992812376,35.18,81278.66,0.0,-0.54014,0.0002,22.09782]
[1777992812855,35.18,81278.66,0.0,-0.54014,0.0002,22.09782]
[1777992813201,35.18,81278.66,0.0,-0.54014,0.0002,22.09782]
[1777992813216,35.18,81282.76,0.0,-0.53931,0.0002,22.10354]
[1777992818378,35.18,81285.8,0.0,-0.5387,0.0002,22.10772]
[1777992819312,35.18,81289.57,0.0,-0.53793,0.0002,22.11284]
[1777992819374,35.18,81290.06,0.0,-0.53783,0.0002,22.1135]
[1777992824374,35.18,81287.59,0.0,-0.53834,0.0002,22.11015]
[1777992824778,35.18,81287.59,0.0,-0.53834,0.0002,22.11015]
[1777992824930,35.18,81287.59,0.0,-0.53834,0.0002,22.11015]
[1777992824985,35.18,81287.59,0.0,-0.53834,0.0002,22.11015]
[1777992825148,35.18,81287.59,0.0,-0.53834,0.0002,22.11015]
[1777992825159,35.18,81287.59,0.0,-0.53834,0.0002,22.11015]
[1777992825261,35.18,81285.43,0.0,-0.53878,0.0002,22.1072]
[1777992828279,35.18,81280.11,0.0,-0.53985,0.0002,22.09982]
[1777992828751,35.18,81280.11,0.0,-0.53985,0.0002,22.09982]
[1777992829373,35.18,81279.49,0.0,-0.53998,0.0002,22.09895]
[1777992830248,35.18,81279.49,0.0,-0.53998,0.0002,22.09895]
[1777992830324,35.18,81273.3,0.0,-0.54124,0.0002,22.09015]
[1777992830697,35.18,81273.3,0.0,-0.54124,0.0002,22.09015]
[1777992830738,35.18,81273.3,0.0,-0.54124,0.0002,22.09015]
[1777992831352,35.18,81268.18,0.0,-0.54227,0.0002,22.0827]
[1777992833325,35.18,81264.9,0.0,-0.54294,0.0002,22.07782]
[1777992835970,35.17,81263.43,0.0,-0.54324,0.0002,22.0756]
[1777992836344,35.17,81262.91,0.0,-0.54335,0.0002,22.07481]
[1777992837003,35.17,81262.91,0.0,-0.54335,0.0002,22.07481]
[1777992837351,35.17,81265.25,0.0,-0.54288,0.0002,22.07829]
[1777992841379,35.17,81270.53,0.0,-0.54182,0.0002,22.08602]
[1777992841686,35.17,81270.53,0.0,-0.54182,0.0002,22.08602]
[1777992842386,35.16,81272.01,0.0,-0.54152,0.0002,22.08816]
[1777992843520,35.16,81275.89,0.0,-0.54073,0.0002,22.09372]
[1777992843623,35.16,81275.89,0.0,-0.54073,0.0002,22.09372]
[1777992843653,35.16,81275.89,0.0,-0.54073,0.0002,22.09372]
[1777992844400,35.16,81280.34,0.0,-0.53983,0.0002,22.10001]
[1777992846149,35.16,81282.78,0.0,-0.53934,0.0002,22.10342]
[1777992846415,35.16,81286.6,0.0,-0.53856,0.0002,22.10868]
[1777992851419,35.17,81289.74,0.0,-0.53792,0.0002,22.11297]
[1777992856103,35.17,81290.26,0.0,-0.53781,0.0002,22.1137]
[1777992856304,35.17,81294.44,0.0,-0.53696,0.0002,22.11927]
[1777992857391,35.17,81301.94,0.0,-0.53544,0.0002,22.12901]
[1777992859375,35.18,81306.86,0.0,-0.53444,0.0002,22.13524]
[1777992860249,35.18,81306.86,0.0,-0.53444,0.0002,22.13524]
[1777992860431,35.18,81307.77,0.0,-0.53425,0.0002,22.13638]
[1777992860734,35.18,81307.77,0.0,-0.53425,0.0002,22.13638]
[1777992861348,35.18,81309.25,0.0,-0.53395,0.0002,22.13822]
[1777992863449,35.18,81306.65,0.0,-0.53448,0.0002,22.13499]
[1777992864367,35.18,81297.81,0.0,-0.53627,0.0002,22.12372]
[1777992865437,35.18,81291.68,0.0,-0.53751,0.0002,22.11565]
[1777992870446,35.18,81293.39,0.0,-0.53716,0.0002,22.11794]
[1777992871395,35.18,81298.78,0.0,-0.53607,0.0002,22.12048]
[1777992872438,35.18,81304.64,0.0,-0.53488,0.0002,22.12797]
[1777992874406,35.19,81307.59,0.0,-0.53428,0.0002,22.13168]
[1777992879428,35.19,81305.47,0.0,-0.53471,0.0002,22.12904]
[1777992884428,35.19,81306.74,0.0,-0.53445,0.0002,22.13066]
[1777992886299,35.2,81306.29,0.0,-0.53454,0.0002,22.13011]
[1777992886408,35.2,81306.76,0.0,-0.53444,0.0002,22.1307]
[1777992887350,35.2,81315.02,0.0,-0.53276,0.0002,22.14082]
[1777992888370,35.2,81315.02,0.0,-0.53276,0.0002,22.14082]
[1777992888440,35.2,81314.15,0.0,-0.53294,0.0002,22.13977]
[1777992893287,35.19,81322.06,0.0,-0.53134,0.0002,22.14912]
[1777992894056,35.19,81322.06,0.0,-0.53134,0.0002,22.14912]
[1777992894359,35.19,81320.0,0.0,-0.53176,0.0002,22.14671]
[1777992899378,35.18,81318.4,0.0,-0.53209,0.0002,22.14478]
[1777992904394,35.18,81318.24,0.0,-0.53214,0.0002,22.14455]
[1777992909417,35.17,81315.82,0.0,-0.53264,0.0002,22.14161]
[1777992914423,35.16,81314.07,0.0,-0.533,0.0002,22.13946]
[1777992917028,35.15,81313.79,0.0,-0.53307,0.0002,22.13909]
[1777992917144,35.15,81313.79,0.0,-0.53307,0.0002,22.13909]
[1777992917162,35.15,81313.79,0.0,-0.53307,0.0002,22.13909]
[1777992917326,35.15,81322.32,0.0,-0.53134,0.0002,22.14921]
[1777992917519,35.15,81322.32,0.0,-0.53134,0.0002,22.14921]
[1777992917980,35.15,81322.32,0.0,-0.53134,0.0002,22.14921]
[1777992918124,35.15,81322.32,0.0,-0.53134,0.0002,22.14921]
[1777992918184,35.15,81322.32,0.0,-0.53134,0.0002,22.14921]
[1777992918224,35.15,81322.32,0.0,-0.53134,0.0002,22.14921]
[1777992918375,35.15,81322.32,0.0,-0.53134,0.0002,22.14921]
[1777992918513,35.15,81339.42,0.0,-0.52786,0.0002,22.16823]
[1777992918601,35.15,81339.42,0.0,-0.52786,0.0002,22.16823]
[1777992918781,35.15,81339.42,0.0,-0.52786,0.0002,22.16823]
[1777992918807,35.15,81339.42,0.0,-0.52786,0.0002,22.16823]
[1777992919006,35.15,81339.42,0.0,-0.52786,0.0002,22.16823]
[1777992919051,35.15,81339.42,0.0,-0.52786,0.0002,22.16823]
[1777992919198,35.15,81339.42,0.0,-0.52786,0.0002,22.16823]
[1777992919237,35.15,81339.42,0.0,-0.52786,0.0002,22.16823]
[1777992919398,35.15,81339.42,0.0,-0.52786,0.0002,22.16823]
[1777992919415,35.15,81339.42,0.0,-0.52786,0.0002,22.16823]
[1777992919408,35.15,81346.47,0.0,-0.52643,0.0002,22.17558]
[1777992919623,35.15,81346.47,0.0,-0.52643,0.0002,22.17558]
[1777992920145,35.15,81346.47,0.0,-0.52643,0.0002,22.17558]
[1777992920280,35.15,81346.26,0.0,-0.52647,0.0002,22.17537]
[1777992923193,35.15,81341.91,0.0,-0.52736,0.0002,22.17085]
[1777992928221,35.15,81342.91,0.0,-0.52715,0.0002,22.1719]
[1777992934041,35.15,81338.23,0.0,-0.52811,0.0002,22.16243]
[1777992939130,35.14,81343.54,0.0,-0.52704,0.0002,22.16801]
[1777992940211,35.14,81338.83,0.0,-0.528,0.0002,22.16304]
[1777992942364,35.13,81347.39,0.0,-0.52627,0.0002,22.17194]
[1777992947120,35.1,81342.99,0.0,-0.52719,0.0002,22.16728]
[1777992952381,35.08,81342.85,0.0,-0.52724,0.0002,22.16706]
[1777992952410,35.08,81337.04,0.0,-0.52843,0.0002,22.16087]
[1777992952910,35.08,81337.04,0.0,-0.52843,0.0002,22.16087]
[1777992953487,35.08,81334.38,0.0,-0.52897,0.0002,22.15797]
[1777992956571,35.08,81333.99,0.0,-0.52905,0.0002,22.15753]
[1777992956724,35.08,81333.99,0.0,-0.52905,0.0002,22.15753]
[1777992957190,35.08,81333.47,0.0,-0.52916,0.0002,22.15696]
[1777992958197,35.08,81322.09,0.0,-0.53147,0.0002,22.14404]
[1777992958683,35.08,81322.09,0.0,-0.53147,0.0002,22.14404]
[1777992959213,35.08,81316.6,0.0,-0.53259,0.0002,22.13754]
[1777992961223,35.08,81309.04,0.0,-0.53413,0.0002,22.12831]
[1777992961675,35.08,81309.04,0.0,-0.53413,0.0002,22.12831]
[1777992961827,35.08,81309.04,0.0,-0.53413,0.0002,22.12831]
[1777992961973,35.08,81309.04,0.0,-0.53413,0.0002,22.12831]
[1777992962006,35.08,81309.04,0.0,-0.53413,0.0002,22.12831]
[1777992962229,35.08,81306.55,0.0,-0.53464,0.0002,22.12519]
[1777992964244,35.08,81301.21,0.0,-0.53573,0.0002,22.1184]
[1777992965000,35.08,81301.21,0.0,-0.53573,0.0002,22.1184]
[1777992965251,35.08,81302.24,0.0,-0.53551,0.0002,22.11973]
[1777992965765,35.08,81302.24,0.0,-0.53551,0.0002,22.11973]
[1777992966257,35.08,81304.54,0.0,-0.53505,0.0002,22.12267]
[1777992967264,35.08,81312.93,0.0,-0.53334,0.0002,22.13311]
[1777992968279,35.08,81318.66,0.0,-0.53217,0.0002,22.14001]
[1777992968592,35.08,81318.66,0.0,-0.53217,0.0002,22.14001]
[1777992969294,35.08,81317.52,0.0,-0.5324,0.0002,22.13866]
[1777992970924,35.08,81316.68,0.0,-0.53257,0.0002,22.13765]
[1777992971455,35.08,81316.43,0.0,-0.53262,0.0002,22.13735]
[1777992974479,35.08,81329.84,0.0,-0.52989,0.0002,22.15293]
[1777992975164,35.08,81329.84,0.0,-0.52989,0.0002,22.15293]
[1777992975506,35.08,81331.3,0.0,-0.52959,0.0002,22.15457]
[1777992976551,35.08,81328.82,0.0,-0.5301,0.0002,22.15179]
[1777992981551,35.08,81329.38,0.0,-0.52999,0.0002,22.15241]
[1777992985591,35.08,81325.2,0.0,-0.53084,0.0002,22.14765]
[1777992988589,35.08,81320.41,0.0,-0.53182,0.0002,22.14207]
[1777992992568,35.08,81318.34,0.0,-0.53225,0.0002,22.13509]
[1777992992623,35.08,81315.53,0.0,-0.53282,0.0002,22.13173]
[1777992992646,35.08,81315.53,0.0,-0.53282,0.0002,22.13173]
[1777992993449,35.08,81315.48,0.0,-0.53283,0.0002,22.13166]
[1777992995461,35.08,81310.57,0.0,-0.53383,0.0002,22.12568]
[1777993000496,35.08,81308.48,0.0,-0.53425,0.0002,22.1231]
[1777993003517,35.08,81315.35,0.0,-0.53285,0.0002,22.13153]
[1777993008551,35.08,81311.14,0.0,-0.53371,0.0002,22.12641]
[1777993013588,35.09,81311.42,0.0,-0.53365,0.0002,22.12676]
[1777993018621,35.09,81311.9,0.0,-0.53355,0.0002,22.12736]
[1777993023420,35.09,81299.47,0.0,-0.53607,0.0002,22.11169]
[1777993024879,35.09,81297.78,0.0,-0.53642,0.0002,22.10949]
[1777993025601,35.09,81299.29,0.0,-0.53611,0.0002,22.11147]
[1777993029169,35.09,81299.01,0.0,-0.53616,0.0002,22.11113]
[1777993029198,35.09,81299.01,0.0,-0.53616,0.0002,22.11113]
[1777993029226,35.09,81299.01,0.0,-0.53616,0.0002,22.11113]
[1777993029423,35.09,81299.01,0.0,-0.53616,0.0002,22.11113]
[1777993029507,35.1,81298.85,0.0,-0.53619,0.0002,22.11092]
[1777993030912,35.1,81293.75,0.0,-0.53723,0.0002,22.10423]
[1777993035308,35.1,81295.56,0.0,-0.53686,0.0002,22.10665]
[1777993035336,35.1,81295.56,0.0,-0.53686,0.0002,22.10665]
[1777993040776,35.11,81297.73,0.0,-0.53641,0.0002,22.10954]
[1777993046268,35.11,81294.22,0.0,-0.53712,0.0002,22.10493]
[1777993049724,35.11,81296.96,0.0,-0.53655,0.0002,22.10857]
[1777993050573,35.11,81297.0,0.0,-0.53654,0.0002,22.10863]
[1777993051156,35.11,81297.0,0.0,-0.53654,0.0002,22.10863]
[1777993051223,35.11,81297.0,0.0,-0.53654,0.0002,22.10863]
[1777993051252,35.11,81297.0,0.0,-0.53654,0.0002,22.10863]
[1777993051448,35.11,81297.0,0.0,-0.53654,0.0002,22.10863]
[1777993051470,35.11,81297.0,0.0,-0.53654,0.0002,22.10863]
[1777993051524,35.12,81297.46,0.0,-0.53646,0.0002,22.1047]
[1777993051683,35.12,81297.46,0.0,-0.53646,0.0002,22.1047]
[1777993051877,35.12,81297.46,0.0,-0.53646,0.0002,22.1047]
[1777993051905,35.12,81297.46,0.0,-0.53646,0.0002,22.1047]
[1777993052430,35.12,81297.53,0.0,-0.53644,0.0002,22.1048]
[1777993054532,35.12,81284.2,0.0,-0.53915,0.0002,22.08688]
[1777993055882,35.12,81284.29,0.0,-0.53913,0.0002,22.08701]
[1777993056907,35.12,81284.29,0.0,-0.53913,0.0002,22.08701]
[1777993056992,35.12,81282.11,0.0,-0.53958,0.0002,22.08398]
[1777993062930,35.12,81280.86,0.0,-0.53983,0.0002,22.08221]
[1777993067965,35.11,81272.1,0.0,-0.54162,0.0002,22.06968]
[1777993070638,35.12,81278.95,0.0,-0.54022,0.0002,22.07953]
[1777993076022,35.12,81276.57,0.0,-0.5407,0.0002,22.07615]
[1777993081058,35.12,81277.69,0.0,-0.54048,0.0002,22.07775]
[1777993083078,35.12,81283.47,0.0,-0.5393,0.0002,22.08587]
[1777993088109,35.12,81281.65,0.0,-0.53967,0.0002,22.08336]
[1777993091131,35.12,81292.63,0.0,-0.53743,0.0002,22.09837]
[1777993096170,35.15,81289.6,0.0,-0.53801,0.0002,22.09452]
[1777993097187,35.15,81296.08,0.0,-0.53669,0.0002,22.10315]
[1777993098452,35.16,81302.33,0.0,-0.53541,0.0002,22.1113]
[1777993099308,35.16,81302.33,0.0,-0.53541,0.0002,22.1113]
[1777993099623,35.17,81304.68,0.0,-0.53492,0.0002,22.11432]
[1777993104646,35.19,81305.92,0.0,-0.53464,0.0002,22.11602]
[1777993106719,35.2,81311.33,0.0,-0.53353,0.0002,22.12279]
[1777993111728,35.21,81310.23,0.0,-0.53376,0.0002,22.11693]
[1777993116754,35.22,81314.0,0.0,-0.53297,0.0002,22.12161]
[1777993119208,35.23,81313.52,0.0,-0.53307,0.0002,22.12105]
[1777993119687,35.23,81313.43,0.0,-0.53309,0.0002,22.12094]
[1777993124712,35.23,81314.31,0.0,-0.53291,0.0002,22.122]
[1777993129736,35.23,81314.03,0.0,-0.53296,0.0002,22.12166]
[1777993133713,35.23,81314.9,0.0,-0.53279,0.0002,22.12271]
[1777993134648,35.23,81316.78,0.0,-0.53241,0.0002,22.12495]
[1777993139648,35.22,81316.5,0.0,-0.53246,0.0002,22.12462]
[1777993140642,35.22,81311.79,0.0,-0.53342,0.0002,22.11894]
[1777993145669,35.22,81313.41,0.0,-0.53309,0.0002,22.12091]
[1777993150687,35.22,81312.79,0.0,-0.53322,0.0002,22.12015]
[1777993155692,35.22,81314.01,0.0,-0.53297,0.0002,22.12163]
[1777993160711,35.22,81314.08,0.0,-0.53295,0.0002,22.12172]
[1777993165736,35.23,81313.11,0.0,-0.53315,0.0002,22.12055]
[1777993168724,35.23,81306.62,0.0,-0.53447,0.0002,22.11257]
[1777993173741,35.23,81306.61,0.0,-0.53448,0.0002,22.10803]
[1777993177482,35.23,81306.38,0.0,-0.53452,0.0002,22.10775]
[1777993177521,35.23,81306.38,0.0,-0.53452,0.0002,22.10775]
[1777993177573,35.23,81306.38,0.0,-0.53452,0.0002,22.10775]
[1777993177608,35.23,81306.38,0.0,-0.53452,0.0002,22.10775]
[1777993177744,35.23,81306.64,0.0,-0.53447,0.0002,22.10808]
[1777993177798,35.23,81306.64,0.0,-0.53447,0.0002,22.10808]
[1777993177820,35.23,81306.64,0.0,-0.53447,0.0002,22.10808]
[1777993180376,35.23,81300.75,0.0,-0.53566,0.0002,22.10063]
[1777993188821,35.23,81305.08,0.0,-0.53478,0.0002,22.10613]
[1777993193856,35.23,81303.94,0.0,-0.53501,0.0002,22.1047]
[1777993198892,35.23,81306.04,0.0,-0.53459,0.0002,22.10734]
[1777993201965,35.23,81303.28,0.0,-0.53515,0.0002,22.10387]
[1777993202063,35.23,81295.51,0.0,-0.53672,0.0002,22.09386]
[1777993203926,35.23,81295.44,0.0,-0.53674,0.0002,22.09374]
[1777993208907,35.22,81298.28,0.0,-0.53617,0.0002,22.09741]
[1777993208936,35.22,81298.28,0.0,-0.53617,0.0002,22.09741]
[1777993209149,35.22,81298.28,0.0,-0.53617,0.0002,22.09741]
[1777993209172,35.22,81298.28,0.0,-0.53617,0.0002,22.09741]
[1777993209212,35.22,81296.74,0.0,-0.53648,0.0002,22.0954]
[1777993215023,35.23,81295.79,0.0,-0.53667,0.0002,22.09418]
[1777993215702,35.22,81289.43,0.0,-0.53797,0.0002,22.0857]
[1777993217586,35.22,81274.54,0.0,-0.54099,0.0002,22.06499]
[1777993219733,35.21,81268.58,0.0,-0.5422,0.0002,22.05634]
[1777993224070,35.21,81277.74,0.0,-0.54035,0.0002,22.06949]
[1777993226083,35.21,81277.19,0.0,-0.54047,0.0002,22.06869]
[1777993230873,35.2,81273.02,0.0,-0.54132,0.0002,22.06266]
[1777993234849,35.19,81268.4,0.0,-0.54228,0.0002,22.05135]
[1777993234956,35.19,81268.4,0.0,-0.54228,0.0002,22.05135]
[1777993235002,35.19,81268.4,0.0,-0.54228,0.0002,22.05135]
[1777993235017,35.19,81268.4,0.0,-0.54228,0.0002,22.05135]
[1777993235198,35.19,81268.4,0.0,-0.54228,0.0002,22.05135]
[1777993235226,35.19,81268.4,0.0,-0.54228,0.0002,22.05135]
[1777993235328,35.19,81260.11,0.0,-0.54396,0.0002,22.03898]
[1777993237161,35.19,81257.49,0.0,-0.5445,0.0002,22.03497]
[1777993238728,35.19,81257.49,0.0,-0.5445,0.0002,22.03497]
[1777993238809,35.19,81257.94,0.0,-0.54441,0.0002,22.03564]
[1777993241989,35.19,81256.48,0.0,-0.54471,0.0002,22.03337]
[1777993242220,35.19,81256.48,0.0,-0.54471,0.0002,22.03337]
[1777993242538,35.19,81256.48,0.0,-0.54471,0.0002,22.03337]
[1777993242879,35.19,81256.48,0.0,-0.54471,0.0002,22.03337]
[1777993242891,35.18,81247.09,0.0,-0.54662,0.0002,22.01867]
[1777993242982,35.18,81247.09,0.0,-0.54662,0.0002,22.01867]
[1777993243022,35.18,81247.09,0.0,-0.54662,0.0002,22.01867]
[1777993243086,35.18,81247.09,0.0,-0.54662,0.0002,22.01867]
[1777993243103,35.18,81247.09,0.0,-0.54662,0.0002,22.01867]
[1777993243223,35.18,81247.09,0.0,-0.54662,0.0002,22.01867]
[1777993243355,35.18,81247.09,0.0,-0.54662,0.0002,22.01867]
[1777993243378,35.18,81247.09,0.0,-0.54662,0.0002,22.01867]
[1777993243573,35.18,81247.09,0.0,-0.54662,0.0002,22.01867]
[1777993243576,35.18,81247.09,0.0,-0.54662,0.0002,22.01867]
[1777993243596,35.18,81247.09,0.0,-0.54662,0.0002,22.01867]
[1777993243753,35.18,81247.09,0.0,-0.54662,0.0002,22.01867]
[1777993243765,35.18,81247.09,0.0,-0.54662,0.0002,22.01867]
[1777993243778,35.18,81247.09,0.0,-0.54662,0.0002,22.01867]
[1777993243874,35.18,81240.95,0.0,-0.54786,0.0002,22.00879]
[1777993243978,35.18,81240.95,0.0,-0.54786,0.0002,22.00879]
[1777993244014,35.18,81240.95,0.0,-0.54786,0.0002,22.00879]
[1777993244173,35.18,81240.95,0.0,-0.54786,0.0002,22.00879]
[1777993244176,35.18,81240.95,0.0,-0.54786,0.0002,22.00879]
[1777993244194,35.18,81240.95,0.0,-0.54786,0.0002,22.00879]
[1777993244373,35.18,81240.95,0.0,-0.54786,0.0002,22.00879]
[1777993244399,35.18,81240.95,0.0,-0.54786,0.0002,22.00879]
[1777993244598,35.18,81240.95,0.0,-0.54786,0.0002,22.00879]
[1777993244741,35.18,81237.74,0.0,-0.54851,0.0002,22.00354]
[1777993245551,35.18,81237.74,0.0,-0.54851,0.0002,22.00354]
[1777993245731,35.18,81237.23,0.0,-0.54862,0.0002,22.00269]
[1777993247556,35.18,81233.0,0.0,-0.54948,0.0002,21.99567]
[1777993253274,35.18,81234.41,0.0,-0.5492,0.0002,21.99798]
[1777993258308,35.17,81237.3,0.0,-0.54862,0.0002,22.00272]
[1777993263343,35.17,81238.79,0.0,-0.54832,0.0002,22.00514]
[1777993268379,35.17,81238.98,0.0,-0.54829,0.0002,22.00541]
[1777993270392,35.17,81244.12,0.0,-0.54725,0.0002,22.01374]
[1777993275429,35.16,81244.67,0.0,-0.54714,0.0002,22.01458]
[1777993276434,35.16,81240.34,0.0,-0.54802,0.0002,22.00756]
[1777993280696,35.16,81237.5,0.0,-0.5486,0.0002,22.0029]
[1777993280861,35.16,81231.5,0.0,-0.54982,0.0002,21.9929]
[1777993281306,35.16,81231.5,0.0,-0.54982,0.0002,21.9929]
[1777993281322,35.16,81231.5,0.0,-0.54982,0.0002,21.9929]
[1777993281473,35.16,81231.63,0.0,-0.54979,0.0002,21.99311]
[1777993282873,35.16,81231.63,0.0,-0.54979,0.0002,21.99311]
[1777993282918,35.16,81231.63,0.0,-0.54979,0.0002,21.99311]
[1777993282941,35.16,81212.53,0.0,-0.55366,0.0002,21.96]
[1777993282980,35.16,81212.53,0.0,-0.55366,0.0002,21.96]
[1777993283048,35.16,81212.53,0.0,-0.55366,0.0002,21.96]
[1777993283074,35.16,81212.53,0.0,-0.55366,0.0002,21.96]
[1777993283273,35.16,81212.53,0.0,-0.55366,0.0002,21.96]
[1777993283287,35.16,81212.53,0.0,-0.55366,0.0002,21.96]
[1777993283473,35.16,81212.53,0.0,-0.55366,0.0002,21.96]
[1777993283501,35.16,81212.53,0.0,-0.55366,0.0002,21.96]
[1777993283698,35.16,81212.53,0.0,-0.55366,0.0002,21.96]
[1777993283788,35.16,81212.71,0.0,-0.55362,0.0002,21.96032]
[1777993285899,35.16,81212.71,0.0,-0.55362,0.0002,21.96032]
[1777993286506,35.16,81213.99,0.0,-0.55336,0.0002,21.9626]
[1777993287990,35.16,81214.23,0.0,-0.55332,0.0002,21.96303]
[1777993288071,35.16,81214.23,0.0,-0.55332,0.0002,21.96303]
[1777993288865,35.16,81226.6,0.0,-0.55081,0.0002,21.98459]
[1777993290859,35.16,81229.71,0.0,-0.55018,0.0002,21.98988]
[1777993291828,35.16,81229.71,0.0,-0.55018,0.0002,21.98988]
[1777993291921,35.16,81227.13,0.0,-0.55071,0.0002,21.98095]
[1777993294882,35.16,81234.5,0.0,-0.54922,0.0002,21.99338]
[1777993295934,35.16,81238.69,0.0,-0.54837,0.0002,22.0003]
[1777993297844,35.16,81239.64,0.0,-0.54818,0.0002,22.00185]
[1777993302876,35.16,81240.71,0.0,-0.54796,0.0002,22.00358]
[1777993307895,35.16,81239.14,0.0,-0.54828,0.0002,22.001]
[1777993312896,35.15,81240.72,0.0,-0.54797,0.0002,22.00356]
[1777993315981,35.15,81236.7,0.0,-0.54878,0.0002,21.99695]
[1777993317999,35.15,81229.09,0.0,-0.55033,0.0002,21.98421]
[1777993320982,35.15,81227.53,0.0,-0.55064,0.0002,21.98158]
[1777993325988,35.16,81226.99,0.0,-0.55075,0.0002,21.98069]
[1777993326882,35.16,81219.74,0.0,-0.55221,0.0002,21.96818]
[1777993328813,35.16,81216.0,0.0,-0.55297,0.0002,21.96159]
[1777993328914,35.16,81215.88,0.0,-0.553,0.0002,21.96137]
[1777993332886,35.15,81222.12,0.0,-0.55174,0.0002,21.97228]
[1777993333909,35.15,81229.13,0.0,-0.55032,0.0002,21.9843]
[1777993335895,35.16,81228.99,0.0,-0.55034,0.0002,21.98407]
[1777993338951,35.16,81218.68,0.0,-0.55243,0.0002,21.96632]
[1777993339926,35.16,81206.93,0.0,-0.55481,0.0002,21.94533]
[1777993340993,35.16,81203.35,0.0,-0.55553,0.0002,21.93877]
[1777993341920,35.16,81209.31,0.0,-0.55433,0.0002,21.94963]
[1777993346931,35.15,81207.45,0.0,-0.55471,0.0002,21.94622]
[1777993346995,35.15,81213.19,0.0,-0.55355,0.0002,21.95655]
[1777993350960,35.15,81210.84,0.0,-0.55403,0.0002,21.95229]
[1777993355968,35.15,81209.98,0.0,-0.55422,0.0002,21.94614]
[1777993361031,35.14,81207.34,0.0,-0.55477,0.0002,21.94129]
[1777993363045,35.14,81217.41,0.0,-0.55273,0.0002,21.9593]
[1777993368076,35.14,81214.45,0.0,-0.55334,0.0002,21.95401]
[1777993373083,35.13,81216.47,0.0,-0.55293,0.0002,21.95755]
[1777993376054,35.13,81221.71,0.0,-0.55187,0.0002,21.96675]
[1777993381071,35.14,81222.19,0.0,-0.55177,0.0002,21.96761]
[1777993383113,35.14,81228.53,0.0,-0.55048,0.0002,21.97852]
[1777993388128,35.14,81224.44,0.0,-0.5513,0.0002,21.97156]
[1777993393140,35.14,81223.74,0.0,-0.55144,0.0002,21.97039]
[1777993398162,35.15,81220.53,0.0,-0.55209,0.0002,21.96484]
[1777993400872,35.14,81220.94,0.0,-0.552,0.0002,21.96555]
[1777993401090,35.14,81221.22,0.0,-0.55195,0.0002,21.96603]
[1777993402119,35.14,81226.33,0.0,-0.55091,0.0002,21.97484]
[1777993402553,35.14,81226.33,0.0,-0.55091,0.0002,21.97484]
[1777993402743,35.14,81226.33,0.0,-0.55091,0.0002,21.97484]
[1777993403088,35.14,81226.33,0.0,-0.55091,0.0002,21.97484]
[1777993403110,35.14,81226.33,0.0,-0.55091,0.0002,21.97484]
[1777993403124,35.14,81232.05,0.0,-0.54975,0.0002,21.98454]
[1777993403160,35.14,81232.05,0.0,-0.54975,0.0002,21.98454]
[1777993403378,35.14,81232.05,0.0,-0.54975,0.0002,21.98454]
[1777993403401,35.14,81232.05,0.0,-0.54975,0.0002,21.98454]
[1777993403589,35.14,81232.05,0.0,-0.54975,0.0002,21.98454]
[1777993403598,35.14,81232.05,0.0,-0.54975,0.0002,21.98454]
[1777993403686,35.14,81232.05,0.0,-0.54975,0.0002,21.98454]
[1777993403838,35.14,81232.05,0.0,-0.54975,0.0002,21.98454]
[1777993403848,35.14,81232.05,0.0,-0.54975,0.0002,21.98454]
[1777993403873,35.14,81232.05,0.0,-0.54975,0.0002,21.98454]
[1777993404048,35.14,81232.05,0.0,-0.54975,0.0002,21.98454]
[1777993403923,35.14,81241.31,0.0,-0.54788,0.0002,21.99984]
[1777993405403,35.14,81241.31,0.0,-0.54788,0.0002,21.99984]
[1777993405887,35.14,81241.31,0.0,-0.54788,0.0002,21.99984]
[1777993406099,35.14,81240.75,0.0,-0.54799,0.0002,21.99892]
[1777993407930,35.14,81253.19,0.0,-0.54547,0.0002,22.01874]
[1777993409985,35.14,81253.19,0.0,-0.54547,0.0002,22.01874]
[1777993410034,35.14,81260.55,0.0,-0.54398,0.0002,22.03004]
[1777993410443,35.14,81260.55,0.0,-0.54398,0.0002,22.03004]
[1777993410484,35.14,81260.55,0.0,-0.54398,0.0002,22.03004]
[1777993411047,35.14,81260.11,0.0,-0.54408,0.0002,22.02481]
[1777993411601,35.14,81268.47,0.0,-0.54238,0.0002,22.03732]
[1777993413399,35.14,81270.32,0.0,-0.54201,0.0002,22.04002]
[1777993415856,35.14,81269.18,0.0,-0.54224,0.0002,22.03834]
[1777993415941,35.13,81268.4,0.0,-0.5424,0.0002,22.03719]
[1777993421454,35.13,81265.74,0.0,-0.54295,0.0002,22.03322]
[1777993424774,35.13,81268.7,0.0,-0.54235,0.0002,22.03759]
[1777993424943,35.13,81271.37,0.0,-0.5418,0.0002,22.0415]
[1777993425840,35.13,81271.37,0.0,-0.5418,0.0002,22.0415]
[1777993426045,35.13,81274.1,0.0,-0.54125,0.0002,22.04544]
[1777993431072,35.13,81276.63,0.0,-0.54074,0.0002,22.04905]
[1777993432253,35.12,81278.87,0.0,-0.54029,0.0002,22.05222]
[1777993433143,35.12,81278.66,0.0,-0.54033,0.0002,22.05191]
[1777993438159,35.12,81280.28,0.0,-0.54,0.0002,22.05418]
[1777993443181,35.12,81283.8,0.0,-0.53929,0.0002,22.0591]
[1777993444310,35.12,81283.37,0.0,-0.53937,0.0002,22.05851]
[1777993444345,35.12,81283.37,0.0,-0.53937,0.0002,22.05851]
[1777993446635,35.12,81291.3,0.0,-0.53776,0.0002,22.06934]
[1777993451672,35.12,81292.72,0.0,-0.53747,0.0002,22.07123]
[1777993455863,35.12,81297.1,0.0,-0.53658,0.0002,22.07702]
[1777993457652,35.12,81297.1,0.0,-0.53658,0.0002,22.07702]
[1777993457695,35.12,81297.1,0.0,-0.53658,0.0002,22.07702]
[1777993457726,35.12,81300.25,0.0,-0.53594,0.0002,22.08112]
[1777993458973,35.12,81306.61,0.0,-0.53465,0.0002,22.08923]
[1777993459481,35.12,81306.61,0.0,-0.53465,0.0002,22.08923]
[1777993460062,35.12,81308.14,0.0,-0.53433,0.0002,22.09115]
[1777993464081,35.12,81303.42,0.0,-0.53529,0.0002,22.08521]
[1777993466171,35.12,81310.36,0.0,-0.53388,0.0002,22.09391]
[1777993469114,35.12,81318.02,0.0,-0.53232,0.0002,22.1032]
[1777993474138,35.12,81318.61,0.0,-0.53221,0.0002,22.09937]
[1777993475044,35.12,81319.63,0.0,-0.532,0.0002,22.10057]
[1777993475115,35.12,81319.63,0.0,-0.532,0.0002,22.10057]
[1777993475180,35.12,81326.19,0.0,-0.53066,0.0002,22.1082]
[1777993475720,35.12,81326.19,0.0,-0.53066,0.0002,22.1082]
[1777993475753,35.12,81326.19,0.0,-0.53066,0.0002,22.1082]
[1777993475855,35.12,81340.83,0.0,-0.52768,0.0002,22.12431]
[1777993477852,35.12,81343.17,0.0,-0.5272,0.0002,22.12677]
[1777993480056,35.12,81346.18,0.0,-0.52659,0.0002,22.12989]
[1777993480188,35.12,81348.4,0.0,-0.52614,0.0002,22.13215]
[1777993484776,35.12,81348.99,0.0,-0.52602,0.0002,22.13275]
[1777993484806,35.12,81348.99,0.0,-0.52602,0.0002,22.13275]
[1777993484902,35.12,81350.47,0.0,-0.52572,0.0002,22.13423]
[1777993487826,35.12,81348.47,0.0,-0.52613,0.0002,22.13221]
[1777993487922,35.12,81349.58,0.0,-0.5259,0.0002,22.13333]
[1777993492955,35.11,81350.43,0.0,-0.52573,0.0002,22.13417]
[1777993495148,35.11,81360.0,0.0,-0.52378,0.0002,22.14351]
[1777993497185,35.11,81360.0,0.0,-0.52378,0.0002,22.14351]
[1777993497203,35.11,81365.61,0.0,-0.52264,0.0002,22.14874]
[1777993498097,35.11,81365.61,0.0,-0.52264,0.0002,22.14874]
[1777993498130,35.11,81365.61,0.0,-0.52264,0.0002,22.14874]
[1777993498721,35.11,81366.19,0.0,-0.52252,0.0002,22.14927]
[1777993498776,35.11,81366.19,0.0,-0.52252,0.0002,22.14927]
[1777993498778,35.11,81366.19,0.0,-0.52252,0.0002,22.14927]
[1777993498802,35.11,81366.19,0.0,-0.52252,0.0002,22.14927]
[1777993499048,35.11,81366.19,0.0,-0.52252,0.0002,22.14927]
[1777993499086,35.11,81367.85,0.0,-0.52219,0.0002,22.15077]
[1777993501772,35.11,81368.89,0.0,-0.52197,0.0002,22.15171]
[1777993502085,35.11,81370.94,0.0,-0.52155,0.0002,22.15354]
[1777993504033,35.13,81379.54,0.0,-0.51978,0.0002,22.16098]
[1777993507092,35.13,81372.59,0.0,-0.52119,0.0002,22.15506]
[1777993508047,35.13,81372.59,0.0,-0.52119,0.0002,22.15506]
[1777993508183,35.13,81367.91,0.0,-0.52215,0.0002,22.1509]
[1777993508597,35.13,81367.91,0.0,-0.52215,0.0002,22.1509]
[1777993508822,35.13,81367.91,0.0,-0.52215,0.0002,22.1509]
[1777993508871,35.13,81367.91,0.0,-0.52215,0.0002,22.1509]
[1777993508947,35.13,81367.91,0.0,-0.52215,0.0002,22.1509]
[1777993509023,35.13,81367.91,0.0,-0.52215,0.0002,22.1509]
[1777993509061,35.13,81367.91,0.0,-0.52215,0.0002,22.1509]
[1777993509162,35.13,81355.24,0.0,-0.52473,0.0002,22.139]
[1777993511086,35.13,81353.16,0.0,-0.52516,0.0002,22.13696]
[1777993512560,35.13,81350.46,0.0,-0.52571,0.0002,22.13428]
[1777993513099,35.13,81350.18,0.0,-0.52576,0.0002,22.13399]
[1777993518134,35.13,81347.33,0.0,-0.52635,0.0002,22.1311]
[1777993519362,35.13,81347.33,0.0,-0.52635,0.0002,22.1311]
[1777993519532,35.13,81347.33,0.0,-0.52635,0.0002,22.1311]
[1777993519585,35.13,81347.33,0.0,-0.52635,0.0002,22.1311]
[1777993519751,35.13,81347.33,0.0,-0.52635,0.0002,22.1311]
[1777993519773,35.13,81347.33,0.0,-0.52635,0.0002,22.1311]
[1777993519975,35.13,81347.33,0.0,-0.52635,0.0002,22.1311]
[1777993520014,35.13,81347.33,0.0,-0.52635,0.0002,22.1311]
[1777993520198,35.13,81347.33,0.0,-0.52635,0.0002,22.1311]
[1777993520201,35.13,81347.33,0.0,-0.52635,0.0002,22.1311]
[1777993520222,35.13,81347.33,0.0,-0.52635,0.0002,22.1311]
[1777993520148,35.13,81346.94,0.0,-0.52643,0.0002,22.1307]
[1777993520448,35.13,81346.94,0.0,-0.52643,0.0002,22.1307]
[1777993520462,35.13,81346.94,0.0,-0.52643,0.0002,22.1307]
[1777993520679,35.13,81346.94,0.0,-0.52643,0.0002,22.1307]
[1777993520704,35.13,81346.94,0.0,-0.52643,0.0002,22.1307]
[1777993520924,35.13,81346.94,0.0,-0.52643,0.0002,22.1307]
[1777993520944,35.13,81346.94,0.0,-0.52643,0.0002,22.1307]
[1777993521174,35.13,81346.94,0.0,-0.52643,0.0002,22.1307]
[1777993521206,35.13,81346.94,0.0,-0.52643,0.0002,22.1307]
[1777993521213,35.13,81345.72,0.0,-0.52667,0.0002,22.12945]
[1777993521374,35.13,81345.72,0.0,-0.52667,0.0002,22.12945]
[1777993521873,35.13,81345.72,0.0,-0.52667,0.0002,22.12945]
[1777993521939,35.13,81345.72,0.0,-0.52667,0.0002,22.12945]
[1777993522045,35.13,81345.72,0.0,-0.52667,0.0002,22.12945]
[1777993522162,35.13,81345.45,0.0,-0.52673,0.0002,22.12917]
[1777993522801,35.13,81345.45,0.0,-0.52673,0.0002,22.12917]
[1777993522842,35.13,81345.45,0.0,-0.52673,0.0002,22.12917]
[1777993523004,35.13,81345.45,0.0,-0.52673,0.0002,22.12917]
[1777993523169,35.13,81341.3,0.0,-0.52758,0.0002,22.12484]
[1777993524177,35.13,81336.34,0.0,-0.52859,0.0002,22.11953]
[1777993527601,35.13,81336.89,0.0,-0.52848,0.0002,22.12011]
[1777993528469,35.13,81339.77,0.0,-0.52789,0.0002,22.1232]
[1777993528502,35.13,81339.77,0.0,-0.52789,0.0002,22.1232]
[1777993528603,35.13,81339.77,0.0,-0.52789,0.0002,22.1232]
[1777993529211,35.13,81339.44,0.0,-0.52796,0.0002,22.12284]
[1777993530632,35.12,81337.45,0.0,-0.52837,0.0002,22.1207]
[1777993530668,35.12,81337.45,0.0,-0.52837,0.0002,22.1207]
[1777993531229,35.12,81335.82,0.0,-0.52871,0.0002,22.1144]
[1777993532113,35.12,81335.82,0.0,-0.52871,0.0002,22.1144]
[1777993532126,35.12,81335.82,0.0,-0.52871,0.0002,22.1144]
[1777993532235,35.12,81334.68,0.0,-0.52894,0.0002,22.11315]
[1777993532336,35.12,81334.68,0.0,-0.52894,0.0002,22.11315]
[1777993534248,35.12,81329.31,0.0,-0.53004,0.0002,22.10718]
[1777993535255,35.12,81316.51,0.0,-0.53265,0.0002,22.09231]
[1777993536262,35.12,81320.94,0.0,-0.53174,0.0002,22.09756]
[1777993537268,35.12,81326.07,0.0,-0.5307,0.0002,22.10351]
[1777993541686,35.12,81328.26,0.0,-0.53025,0.0002,22.10599]
[1777993541714,35.12,81328.26,0.0,-0.53025,0.0002,22.10599]
[1777993541905,35.12,81328.26,0.0,-0.53025,0.0002,22.10599]
[1777993541917,35.12,81328.26,0.0,-0.53025,0.0002,22.10599]
[1777993542024,35.12,81328.26,0.0,-0.53025,0.0002,22.10599]
[1777993542125,35.12,81334.47,0.0,-0.52899,0.0002,22.1129]
[1777993543083,35.12,81339.04,0.0,-0.52806,0.0002,22.11785]
[1777993548054,35.12,81338.6,0.0,-0.52815,0.0002,22.11737]
[1777993548083,35.12,81338.6,0.0,-0.52815,0.0002,22.11737]
[1777993548148,35.12,81338.6,0.0,-0.52815,0.0002,22.11737]
[1777993548156,35.11,81339.07,0.0,-0.52806,0.0002,22.11786]
[1777993553380,35.11,81338.88,0.0,-0.5281,0.0002,22.11764]
[1777993555827,35.11,81338.56,0.0,-0.52816,0.0002,22.1173]
[1777993555852,35.11,81338.56,0.0,-0.52816,0.0002,22.1173]
[1777993556049,35.11,81340.23,0.0,-0.52783,0.0002,22.11907]
[1777993556371,35.11,81340.23,0.0,-0.52783,0.0002,22.11907]
[1777993563288,35.1,81341.42,0.0,-0.52759,0.0002,22.12032]
[1777993563290,35.1,81341.42,0.0,-0.52759,0.0002,22.12032]
[1777993563308,35.1,81341.42,0.0,-0.52759,0.0002,22.12032]
[1777993563555,35.1,81340.62,0.0,-0.52775,0.0002,22.11947]
[1777993567675,35.1,81343.04,0.0,-0.52726,0.0002,22.12201]
[1777993567720,35.1,81343.04,0.0,-0.52726,0.0002,22.12201]
[1777993567838,35.1,81343.04,0.0,-0.52726,0.0002,22.12201]
[1777993568074,35.1,81352.65,0.0,-0.5253,0.0002,22.1318]
[1777993568352,35.1,81352.65,0.0,-0.5253,0.0002,22.1318]
[1777993568376,35.1,81352.65,0.0,-0.5253,0.0002,22.1318]
[1777993568730,35.1,81352.65,0.0,-0.5253,0.0002,22.1318]
[1777993569050,35.1,81359.53,0.0,-0.5239,0.0002,22.13849]
[1777993574526,35.09,81361.03,0.0,-0.5236,0.0002,22.1399]
[1777993579564,35.09,81360.23,0.0,-0.52376,0.0002,22.13913]
[1777993583060,35.08,81365.47,0.0,-0.5227,0.0002,22.144]
[1777993586612,35.08,81370.0,0.0,-0.52178,0.0002,22.1481]
[1777993588016,35.08,81370.0,0.0,-0.52178,0.0002,22.1481]
[1777993588327,35.08,81373.86,0.0,-0.52099,0.0002,22.15149]
[1777993591287,35.08,81379.03,0.0,-0.51994,0.0002,22.15138]
[1777993596115,35.08,81382.91,0.0,-0.51914,0.0002,22.15461]
[1777993596305,35.09,81385.92,0.0,-0.51853,0.0002,22.15704]
[1777993601307,35.09,81384.67,0.0,-0.51878,0.0002,22.15605]
[1777993606313,35.09,81384.68,0.0,-0.51877,0.0002,22.15606]
[1777993611319,35.1,81382.42,0.0,-0.51923,0.0002,22.15423]
[1777993616324,35.1,81379.94,0.0,-0.51974,0.0002,22.15218]
[1777993617246,35.1,81387.43,0.0,-0.51821,0.0002,22.15827]
[1777993619298,35.1,81387.33,0.0,-0.51823,0.0002,22.15819]
[1777993619324,35.1,81387.33,0.0,-0.51823,0.0002,22.15819]
[1777993619336,35.1,81387.33,0.0,-0.51823,0.0002,22.15819]
[1777993619347,35.1,81387.69,0.0,-0.51816,0.0002,22.15847]
[1777993621331,35.09,81392.44,0.0,-0.51719,0.0002,22.16215]
[1777993622937,35.09,81392.44,0.0,-0.51719,0.0002,22.16215]
[1777993623189,35.09,81392.44,0.0,-0.51719,0.0002,22.16215]
[1777993623264,35.09,81392.44,0.0,-0.51719,0.0002,22.16215]
[1777993623309,35.09,81392.44,0.0,-0.51719,0.0002,22.16215]
[1777993623320,35.09,81392.44,0.0,-0.51719,0.0002,22.16215]
[1777993623272,35.08,81397.98,0.0,-0.51606,0.0002,22.16627]
[1777993623549,35.08,81397.98,0.0,-0.51606,0.0002,22.16627]
[1777993623597,35.08,81397.98,0.0,-0.51606,0.0002,22.16627]
[1777993623626,35.08,81397.98,0.0,-0.51606,0.0002,22.16627]
[1777993623849,35.08,81397.98,0.0,-0.51606,0.0002,22.16627]
[1777993624003,35.08,81397.98,0.0,-0.51606,0.0002,22.16627]
[1777993624115,35.08,81397.98,0.0,-0.51606,0.0002,22.16627]
[1777993624197,35.08,81397.98,0.0,-0.51606,0.0002,22.16627]
[1777993624315,35.08,81412.76,0.0,-0.51304,0.0002,22.17642]
[1777993624524,35.08,81412.76,0.0,-0.51304,0.0002,22.17642]
[1777993624678,35.08,81412.76,0.0,-0.51304,0.0002,22.17642]
[1777993624772,35.08,81412.76,0.0,-0.51304,0.0002,22.17642]
[1777993624890,35.08,81412.76,0.0,-0.51304,0.0002,22.17642]
[1777993624923,35.08,81412.76,0.0,-0.51304,0.0002,22.17642]
[1777993625124,35.08,81412.76,0.0,-0.51304,0.0002,22.17642]
[1777993625127,35.08,81412.76,0.0,-0.51304,0.0002,22.17642]
[1777993625160,35.08,81412.76,0.0,-0.51304,0.0002,22.17642]
[1777993625315,35.08,81412.76,0.0,-0.51304,0.0002,22.17642]
[1777993625325,35.08,81412.76,0.0,-0.51304,0.0002,22.17642]
[1777993625344,35.08,81412.76,0.0,-0.51304,0.0002,22.17642]
[1777993625205,35.08,81400.07,0.0,-0.51564,0.0002,22.16778]
[1777993625498,35.08,81400.07,0.0,-0.51564,0.0002,22.16778]
[1777993625520,35.08,81400.07,0.0,-0.51564,0.0002,22.16778]
[1777993625887,35.08,81400.07,0.0,-0.51564,0.0002,22.16778]
[1777993626548,35.08,81400.07,0.0,-0.51564,0.0002,22.16778]
[1777993626575,35.08,81400.07,0.0,-0.51564,0.0002,22.16778]
[1777993626897,35.08,81394.1,0.0,-0.51686,0.0002,22.16339]
[1777993627896,35.08,81394.1,0.0,-0.51686,0.0002,22.16339]
[1777993627915,35.08,81394.1,0.0,-0.51686,0.0002,22.16339]
[1777993628360,35.08,81399.46,0.0,-0.51576,0.0002,22.16734]
[1777993629915,35.08,81405.52,0.0,-0.51452,0.0002,22.1716]
[1777993631232,35.08,81407.76,0.0,-0.51407,0.0002,22.17312]
[1777993633730,35.08,81406.56,0.0,-0.51431,0.0002,22.17231]
[1777993633766,35.08,81406.56,0.0,-0.51431,0.0002,22.17231]
[1777993634382,35.08,81412.67,0.0,-0.51306,0.0002,22.17636]
[1777993634502,35.08,81412.67,0.0,-0.51306,0.0002,22.17636]
[1777993634667,35.08,81412.67,0.0,-0.51306,0.0002,22.17636]
[1777993634756,35.08,81412.67,0.0,-0.51306,0.0002,22.17636]
[1777993634949,35.08,81412.67,0.0,-0.51306,0.0002,22.17636]
[1777993634993,35.08,81412.67,0.0,-0.51306,0.0002,22.17636]
[1777993635085,35.08,81412.67,0.0,-0.51306,0.0002,22.17636]
[1777993635305,35.08,81412.67,0.0,-0.51306,0.0002,22.17636]
[1777993635308,35.08,81433.03,0.0,-0.5089,0.0002,22.18828]
[1777993635535,35.08,81433.03,0.0,-0.5089,0.0002,22.18828]
[1777993635720,35.08,81433.03,0.0,-0.5089,0.0002,22.18828]
[1777993635729,35.08,81433.03,0.0,-0.5089,0.0002,22.18828]
[1777993635873,35.08,81433.03,0.0,-0.5089,0.0002,22.18828]
[1777993636163,35.08,81433.03,0.0,-0.5089,0.0002,22.18828]
[1777993636229,35.08,81433.03,0.0,-0.5089,0.0002,22.18828]
[1777993636375,35.08,81433.03,0.0,-0.5089,0.0002,22.18828]
[1777993636244,35.08,81423.77,0.0,-0.5108,0.0002,22.18315]
[1777993636476,35.08,81423.77,0.0,-0.5108,0.0002,22.18315]
[1777993636602,35.08,81423.77,0.0,-0.5108,0.0002,22.18315]
[1777993636609,35.08,81423.77,0.0,-0.5108,0.0002,22.18315]
[1777993636645,35.08,81423.77,0.0,-0.5108,0.0002,22.18315]
[1777993636801,35.08,81423.77,0.0,-0.5108,0.0002,22.18315]
[1777993636968,35.08,81423.77,0.0,-0.5108,0.0002,22.18315]
[1777993637670,35.08,81423.77,0.0,-0.5108,0.0002,22.18315]
[1777993637974,35.08,81421.7,0.0,-0.51122,0.0002,22.18194]
[1777993639990,35.08,81424.07,0.0,-0.51074,0.0002,22.18333]
[1777993641096,35.08,81424.07,0.0,-0.51074,0.0002,22.18333]
[1777993641108,35.08,81424.07,0.0,-0.51074,0.0002,22.18333]
[1777993641231,35.08,81424.07,0.0,-0.51074,0.0002,22.18333]
[1777993641260,35.08,81424.07,0.0,-0.51074,0.0002,22.18333]
[1777993641299,35.08,81434.67,0.0,-0.50857,0.0002,22.18913]
[1777993641423,35.08,81434.67,0.0,-0.50857,0.0002,22.18913]
[1777993641461,35.08,81434.67,0.0,-0.50857,0.0002,22.18913]
[1777993641623,35.08,81434.67,0.0,-0.50857,0.0002,22.18913]
[1777993642010,35.08,81434.67,0.0,-0.50857,0.0002,22.18913]
[1777993643022,35.08,81437.61,0.0,-0.50797,0.0002,22.19062]
[1777993643945,35.08,81437.61,0.0,-0.50797,0.0002,22.19062]
[1777993644274,35.08,81435.88,0.0,-0.50832,0.0002,22.18975]
[1777993647546,35.07,81433.56,0.0,-0.5088,0.0002,22.18855]
[1777993648308,35.07,81421.03,0.0,-0.51136,0.0002,22.18153]
[1777993649385,35.07,81413.98,0.0,-0.5128,0.0002,22.17719]
[1777993651386,35.07,81414.06,0.0,-0.51279,0.0002,22.17271]
[1777993654271,35.07,81414.05,0.0,-0.51279,0.0002,22.1727]
[1777993654308,35.07,81414.05,0.0,-0.51279,0.0002,22.1727]
[1777993654324,35.07,81414.05,0.0,-0.51279,0.0002,22.1727]
[1777993654347,35.07,81409.48,0.0,-0.51373,0.0002,22.16973]
[1777993654523,35.07,81409.48,0.0,-0.51373,0.0002,22.16973]
[1777993654543,35.07,81409.48,0.0,-0.51373,0.0002,22.16973]
[1777993656339,35.07,81397.58,0.0,-0.51616,0.0002,22.16142]
[1777993657139,35.07,81392.79,0.0,-0.51714,0.0002,22.15784]
[1777993658201,35.07,81398.93,0.0,-0.51589,0.0002,22.1624]
[1777993664286,35.07,81398.41,0.0,-0.51599,0.0002,22.16202]
[1777993664509,35.07,81397.56,0.0,-0.51617,0.0002,22.1614]
[1777993665322,35.07,81402.72,0.0,-0.51511,0.0002,22.1651]
[1777993668327,35.06,81395.02,0.0,-0.51669,0.0002,22.15952]
[1777993669386,35.06,81389.74,0.0,-0.51777,0.0002,22.15548]
[1777993671353,35.06,81389.4,0.0,-0.51784,0.0002,22.15522]
[1777993672909,35.06,81389.38,0.0,-0.51784,0.0002,22.1552]
[1777993672916,35.06,81389.38,0.0,-0.51784,0.0002,22.1552]
[1777993672948,35.06,81389.38,0.0,-0.51784,0.0002,22.1552]
[1777993672978,35.06,81389.38,0.0,-0.51784,0.0002,22.1552]
[1777993673232,35.06,81389.38,0.0,-0.51784,0.0002,22.1552]
[1777993674241,35.06,81384.61,0.0,-0.51882,0.0002,22.15141]
[1777993675288,35.06,81384.61,0.0,-0.51882,0.0002,22.15141]
[1777993675349,35.06,81369.62,0.0,-0.52188,0.0002,22.13864]
[1777993675503,35.06,81369.62,0.0,-0.52188,0.0002,22.13864]
[1777993675532,35.06,81369.62,0.0,-0.52188,0.0002,22.13864]
[1777993675718,35.06,81369.62,0.0,-0.52188,0.0002,22.13864]
[1777993675749,35.06,81369.62,0.0,-0.52188,0.0002,22.13864]
[1777993676363,35.06,81363.05,0.0,-0.52322,0.0002,22.13263]
[1777993677386,35.06,81361.86,0.0,-0.52347,0.0002,22.13151]
[1777993678158,35.06,81361.86,0.0,-0.52347,0.0002,22.13151]
[1777993678320,35.06,81361.02,0.0,-0.52364,0.0002,22.13071]
[1777993682303,35.05,81353.94,0.0,-0.5251,0.0002,22.12384]
[1777993682618,35.05,81353.94,0.0,-0.5251,0.0002,22.12384]
[1777993683374,35.05,81353.2,0.0,-0.52525,0.0002,22.1231]
[1777993685361,35.04,81347.72,0.0,-0.52638,0.0002,22.11756]
[1777993689453,35.03,81347.05,0.0,-0.52653,0.0002,22.11683]
[1777993690355,35.03,81347.01,0.0,-0.52654,0.0002,22.11678]
[1777993694409,35.03,81344.88,0.0,-0.52698,0.0002,22.11456]
[1777993694626,35.03,81344.88,0.0,-0.52698,0.0002,22.11456]
[1777993694647,35.03,81344.88,0.0,-0.52698,0.0002,22.11456]
[1777993694823,35.03,81344.88,0.0,-0.52698,0.0002,22.11456]
[1777993694858,35.03,81344.88,0.0,-0.52698,0.0002,22.11456]
[1777993695023,35.03,81344.88,0.0,-0.52698,0.0002,22.11456]
[1777993695387,35.02,81343.13,0.0,-0.52734,0.0002,22.11272]
[1777993696919,35.02,81344.96,0.0,-0.52696,0.0002,22.11463]
[1777993697400,35.02,81344.86,0.0,-0.52698,0.0002,22.11453]
[1777993698407,35.02,81352.08,0.0,-0.52551,0.0002,22.1219]
[1777993699416,35.02,81356.53,0.0,-0.5246,0.0002,22.12628]
[1777993699557,35.02,81356.53,0.0,-0.5246,0.0002,22.12628]
[1777993699609,35.02,81356.53,0.0,-0.5246,0.0002,22.12628]
[1777993699676,35.02,81356.53,0.0,-0.5246,0.0002,22.12628]
[1777993699709,35.02,81356.53,0.0,-0.5246,0.0002,22.12628]
[1777993699749,35.02,81356.53,0.0,-0.5246,0.0002,22.12628]
[1777993699925,35.02,81356.53,0.0,-0.5246,0.0002,22.12628]
[1777993699960,35.02,81356.53,0.0,-0.5246,0.0002,22.12628]
[1777993700124,35.02,81356.53,0.0,-0.5246,0.0002,22.12628]
[1777993700126,35.02,81356.53,0.0,-0.5246,0.0002,22.12628]
[1777993700150,35.02,81356.53,0.0,-0.5246,0.0002,22.12628]
[1777993700423,35.02,81356.53,0.0,-0.5246,0.0002,22.12628]
[1777993700427,35.02,81356.53,0.0,-0.5246,0.0002,22.12628]
[1777993700441,35.02,81358.82,0.0,-0.52413,0.0002,22.1285]
[1777993700464,35.02,81358.82,0.0,-0.52413,0.0002,22.1285]
[1777993700678,35.02,81358.82,0.0,-0.52413,0.0002,22.1285]
[1777993700718,35.02,81358.82,0.0,-0.52413,0.0002,22.1285]
[1777993701023,35.02,81358.82,0.0,-0.52413,0.0002,22.1285]
[1777993701025,35.02,81358.82,0.0,-0.52413,0.0002,22.1285]
[1777993701061,35.02,81358.82,0.0,-0.52413,0.0002,22.1285]
[1777993701348,35.02,81358.82,0.0,-0.52413,0.0002,22.1285]
[1777993701366,35.02,81358.82,0.0,-0.52413,0.0002,22.1285]
[1777993701449,35.02,81359.07,0.0,-0.52408,0.0002,22.12874]
[1777993701699,35.02,81359.07,0.0,-0.52408,0.0002,22.12874]
[1777993701723,35.02,81359.07,0.0,-0.52408,0.0002,22.12874]
[1777993701903,35.02,81359.07,0.0,-0.52408,0.0002,22.12874]
[1777993701934,35.02,81359.07,0.0,-0.52408,0.0002,22.12874]
[1777993702123,35.02,81359.07,0.0,-0.52408,0.0002,22.12874]
[1777993702435,35.02,81359.07,0.0,-0.52408,0.0002,22.12874]
[1777993704050,35.02,81360.27,0.0,-0.52383,0.0002,22.12989]
[1777993706980,35.03,81361.04,0.0,-0.52367,0.0002,22.13062]
[1777993708016,35.03,81361.6,0.0,-0.52356,0.0002,22.13115]
[1777993708954,35.03,81361.47,0.0,-0.52358,0.0002,22.13103]
[1777993709017,35.03,81361.47,0.0,-0.52358,0.0002,22.13103]
[1777993709167,35.03,81361.47,0.0,-0.52358,0.0002,22.13103]
[1777993709250,35.02,81360.53,0.0,-0.52378,0.0002,22.13014]
[1777993711251,35.02,81364.56,0.0,-0.52296,0.0002,22.12939]
[1777993712164,35.02,81364.56,0.0,-0.52296,0.0002,22.12939]
[1777993714181,35.02,81365.01,0.0,-0.52287,0.0002,22.1298]
[1777993717997,35.03,81360.42,0.0,-0.5238,0.0002,22.12551]
[1777993718024,35.03,81360.42,0.0,-0.5238,0.0002,22.12551]
[1777993718204,35.03,81360.42,0.0,-0.5238,0.0002,22.12551]
[1777993718305,35.03,81358.71,0.0,-0.52415,0.0002,22.12388]
[1777993723915,35.03,81357.44,0.0,-0.52442,0.0002,22.12264]
[1777993723956,35.03,81357.44,0.0,-0.52442,0.0002,22.12264]
[1777993724034,35.03,81357.44,0.0,-0.52442,0.0002,22.12264]
[1777993724063,35.03,81357.44,0.0,-0.52442,0.0002,22.12264]
[1777993724072,35.03,81357.44,0.0,-0.52442,0.0002,22.12264]
[1777993724249,35.02,81356.87,0.0,-0.52453,0.0002,22.12208]
[1777993725383,35.02,81356.87,0.0,-0.52453,0.0002,22.12208]
[1777993726385,35.02,81358.31,0.0,-0.52424,0.0002,22.12348]
[1777993731457,35.03,81358.4,0.0,-0.52422,0.0002,22.12357]
[1777993731491,35.03,81358.4,0.0,-0.52422,0.0002,22.12357]
[1777993731648,35.03,81358.4,0.0,-0.52422,0.0002,22.12358]
[1777993731651,35.03,81364.15,0.0,-0.52304,0.0002,22.12901]
[1777993735109,35.03,81372.13,0.0,-0.52141,0.0002,22.13624]
[1777993738550,35.03,81374.14,0.0,-0.521,0.0002,22.138]
[1777993739462,35.03,81368.4,0.0,-0.52217,0.0002,22.13291]
[1777993739591,35.03,81368.4,0.0,-0.52217,0.0002,22.13291]
[1777993744659,35.03,81371.12,0.0,-0.52161,0.0002,22.13535]
[1777993744860,35.03,81376.85,0.0,-0.52044,0.0002,22.14034]
[1777993749907,35.03,81373.31,0.0,-0.52117,0.0002,22.13728]
[1777993755451,35.03,81372.8,0.0,-0.52127,0.0002,22.13684]
[1777993760843,35.03,81373.89,0.0,-0.52104,0.0002,22.1378]
[1777993765878,35.03,81376.58,0.0,-0.52049,0.0002,22.14013]
[1777993770913,35.04,81374.13,0.0,-0.52099,0.0002,22.13802]
[1777993773328,35.04,81367.51,0.0,-0.52235,0.0002,22.12759]
[1777993778969,35.03,81368.19,0.0,-0.52221,0.0002,22.1282]
[1777993780984,35.03,81363.5,0.0,-0.52318,0.0002,22.12389]
[1777993783538,35.03,81361.83,0.0,-0.52352,0.0002,22.12232]
[1777993783549,35.03,81362.15,0.0,-0.52345,0.0002,22.12262]
[1777993783885,35.03,81362.15,0.0,-0.52345,0.0002,22.12262]
[1777993783998,35.03,81362.15,0.0,-0.52345,0.0002,22.12262]
[1777993784026,35.03,81362.15,0.0,-0.52345,0.0002,22.12262]
[1777993784223,35.03,81362.15,0.0,-0.52345,0.0002,22.12262]
[1777993784320,35.03,81360.72,0.0,-0.52375,0.0002,22.12127]
[1777993786119,35.03,81360.72,0.0,-0.52375,0.0002,22.12127]
[1777993786545,35.03,81362.04,0.0,-0.52348,0.0002,22.12251]
[1777993789545,35.03,81362.12,0.0,-0.52346,0.0002,22.12258]
[1777993790466,35.03,81362.12,0.0,-0.52346,0.0002,22.12257]
[1777993790462,35.02,81361.63,0.0,-0.52357,0.0002,22.12211]
[1777993791451,35.02,81361.91,0.0,-0.52351,0.0002,22.12237]
[1777993792685,35.02,81361.96,0.0,-0.5235,0.0002,22.12241]
[1777993793511,35.02,81364.46,0.0,-0.52299,0.0002,22.12475]
[1777993795466,35.02,81357.63,0.0,-0.52439,0.0002,22.11827]
[1777993796483,35.02,81350.53,0.0,-0.52585,0.0002,22.11124]
[1777993798499,35.01,81347.62,0.0,-0.52645,0.0002,22.10826]
[1777993798668,35.01,81347.62,0.0,-0.52645,0.0002,22.10826]
[1777993798825,35.01,81347.62,0.0,-0.52645,0.0002,22.10826]
[1777993798885,35.01,81347.62,0.0,-0.52645,0.0002,22.10826]
[1777993799060,35.01,81347.62,0.0,-0.52645,0.0002,22.10826]
[1777993799279,35.01,81347.62,0.0,-0.52645,0.0002,22.10826]
[1777993799310,35.01,81347.62,0.0,-0.52645,0.0002,22.10826]
[1777993799318,35.01,81347.62,0.0,-0.52645,0.0002,22.10826]
[1777993799359,35.01,81347.62,0.0,-0.52645,0.0002,22.10826]
[1777993799385,35.01,81347.62,0.0,-0.52645,0.0002,22.10826]
[1777993799486,35.01,81335.3,0.0,-0.52897,0.0002,22.09518]
[1777993799625,35.01,81335.3,0.0,-0.52897,0.0002,22.09518]
[1777993799667,35.01,81335.3,0.0,-0.52897,0.0002,22.09518]
[1777993799848,35.01,81335.3,0.0,-0.52897,0.0002,22.09518]
[1777993799890,35.01,81335.3,0.0,-0.52897,0.0002,22.09518]
[1777993800053,35.01,81335.3,0.0,-0.52897,0.0002,22.09518]
[1777993800057,35.01,81335.3,0.0,-0.52897,0.0002,22.09518]
[1777993800093,35.01,81335.3,0.0,-0.52897,0.0002,22.09518]
[1777993800298,35.01,81335.3,0.0,-0.52897,0.0002,22.09518]
[1777993800302,35.01,81335.3,0.0,-0.52897,0.0002,22.09518]
[1777993800330,35.01,81335.3,0.0,-0.52897,0.0002,22.09518]
[1777993800498,35.01,81335.3,0.0,-0.52897,0.0002,22.09518]
[1777993800502,35.01,81335.3,0.0,-0.52897,0.0002,22.09518]
[1777993800536,35.01,81335.3,0.0,-0.52897,0.0002,22.09518]
[1777993800399,35.01,81329.03,0.0,-0.53025,0.0002,22.08818]
[1777993800673,35.01,81329.03,0.0,-0.53025,0.0002,22.08818]
[1777993800698,35.01,81329.03,0.0,-0.53025,0.0002,22.08818]
[1777993800710,35.01,81329.03,0.0,-0.53025,0.0002,22.08818]
[1777993800899,35.01,81329.03,0.0,-0.53025,0.0002,22.08818]
[1777993800917,35.01,81329.03,0.0,-0.53025,0.0002,22.08818]
[1777993801099,35.01,81329.03,0.0,-0.53025,0.0002,22.08818]
[1777993801139,35.01,81327.46,0.0,-0.53057,0.0002,22.08639]
[1777993802179,35.01,81327.46,0.0,-0.53057,0.0002,22.08639]
[1777993802431,35.01,81337.04,0.0,-0.52861,0.0002,22.09708]
[1777993805417,35.01,81341.08,0.0,-0.52779,0.0002,22.10143]
[1777993806449,35.01,81341.08,0.0,-0.52779,0.0002,22.10143]
[1777993806488,35.01,81341.8,0.0,-0.52764,0.0002,22.10219]
[1777993808556,35.01,81333.04,0.0,-0.52943,0.0002,22.09268]
[1777993809451,35.01,81328.17,0.0,-0.53043,0.0002,22.08719]
[1777993810193,35.01,81328.17,0.0,-0.53043,0.0002,22.08719]
[1777993810416,35.01,81328.17,0.0,-0.53043,0.0002,22.08719]
[1777993810486,35.01,81328.17,0.0,-0.53043,0.0002,22.08719]
[1777993810564,35.01,81326.49,0.0,-0.53078,0.0002,22.08526]
[1777993810882,35.01,81326.49,0.0,-0.53078,0.0002,22.08526]
[1777993810924,35.01,81326.49,0.0,-0.53078,0.0002,22.08526]
[1777993811023,35.01,81326.49,0.0,-0.53078,0.0002,22.08526]
[1777993811144,35.01,81326.49,0.0,-0.53078,0.0002,22.08526]
[1777993811243,35.01,81320.38,0.0,-0.53203,0.0002,22.07813]
[1777993812423,35.01,81323.82,0.0,-0.53132,0.0002,22.08217]
[1777993815160,35.01,81324.92,0.0,-0.5311,0.0002,22.08345]
[1777993815560,35.01,81326.27,0.0,-0.53082,0.0002,22.085]
[1777993817175,35.0,81326.89,0.0,-0.5307,0.0002,22.08571]
[1777993817563,35.0,81326.87,0.0,-0.5307,0.0002,22.08569]
[1777993822573,35.0,81327.45,0.0,-0.53058,0.0002,22.08635]
[1777993825561,35.0,81338.52,0.0,-0.52832,0.0002,22.09865]
[1777993826547,35.0,81338.52,0.0,-0.52832,0.0002,22.09865]
[1777993826469,35.0,81344.13,0.0,-0.52717,0.0002,22.10461]
[1777993827509,35.0,81346.04,0.0,-0.52678,0.0002,22.1066]
[1777993829587,35.0,81350.54,0.0,-0.52586,0.0002,22.11119]
[1777993831770,34.99,81348.75,0.0,-0.52624,0.0002,22.10482]
[1777993832568,34.99,81355.44,0.0,-0.52487,0.0002,22.11151]
[1777993834508,34.99,81361.06,0.0,-0.52372,0.0002,22.11692]
[1777993835551,34.99,81368.53,0.0,-0.52219,0.0002,22.12384]
[1777993838496,34.98,81375.81,0.0,-0.5207,0.00021,22.13027]
[1777993841136,34.98,81378.78,0.0,-0.52009,0.00021,22.13281]
[1777993841555,34.99,81379.84,0.0,-0.51988,0.00021,22.13371]
[1777993843515,34.99,81384.18,0.0,-0.51899,0.00021,22.1373]
[1777993848537,34.99,81386.26,0.0,-0.51856,0.00021,22.13898]
[1777993850631,34.99,81391.38,0.0,-0.51751,0.00021,22.14301]
[1777993851978,34.99,81391.33,0.0,-0.51752,0.00021,22.14297]
[1777993852020,34.99,81391.33,0.0,-0.51752,0.00021,22.14297]
[1777993852150,34.99,81391.33,0.0,-0.51752,0.00021,22.14297]
[1777993852180,34.99,81391.33,0.0,-0.51752,0.00021,22.14297]
[1777993852373,34.99,81391.33,0.0,-0.51752,0.00021,22.14297]
[1777993852389,34.99,81391.33,0.0,-0.51752,0.00021,22.14297]
[1777993852490,34.99,81391.6,0.0,-0.51746,0.00021,22.14318]
[1777993853497,34.99,81383.03,0.0,-0.51922,0.00021,22.13636]
[1777993854380,34.99,81383.03,0.0,-0.51922,0.00021,22.13636]
[1777993854584,34.98,81391.82,0.0,-0.51742,0.00021,22.14335]
[1777993860547,34.98,81393.41,0.0,-0.51709,0.00021,22.14456]
[1777993861491,34.98,81393.41,0.0,-0.51709,0.00021,22.14456]
[1777993861567,34.98,81394.41,0.0,-0.51689,0.00021,22.14532]
[1777993865591,34.98,81382.77,0.0,-0.51928,0.00021,22.13614]
[1777993865929,34.98,81382.77,0.0,-0.51928,0.00021,22.13614]
[1777993866589,34.98,81382.77,0.0,-0.51928,0.00021,22.13613]
[1777993871626,34.97,81386.55,0.0,-0.51851,0.00021,22.13918]
[1777993873933,34.97,81389.14,0.0,-0.51798,0.00021,22.14123]
[1777993874443,34.97,81389.14,0.0,-0.51798,0.00021,22.14123]
[1777993874626,34.97,81394.08,0.0,-0.51697,0.00021,22.14504]
[1777993874832,34.97,81404.42,0.0,-0.51485,0.00021,22.15256]
[1777993875659,34.97,81404.42,0.0,-0.51485,0.00021,22.15256]
[1777993878822,34.97,81407.98,0.0,-0.51412,0.00021,22.155]
[1777993879609,34.97,81408.71,0.0,-0.51397,0.00021,22.15549]
[1777993883541,34.97,81414.01,0.0,-0.51288,0.00021,22.15897]
[1777993886565,34.97,81407.19,0.0,-0.51428,0.00021,22.15447]
[1777993889571,34.97,81411.49,0.0,-0.51339,0.00021,22.15734]
[1777993894587,34.97,81412.36,0.0,-0.51322,0.00021,22.15338]
[1777993897668,34.98,81417.74,0.0,-0.51211,0.00021,22.15679]
[1777993898910,34.98,81419.8,0.0,-0.51169,0.00021,22.15805]
[1777993898921,34.98,81419.8,0.0,-0.51169,0.00021,22.15805]
[1777993898977,34.98,81419.8,0.0,-0.51169,0.00021,22.15805]
[1777993899542,34.98,81421.43,0.0,-0.51136,0.00021,22.15903]
[1777993900016,34.98,81421.43,0.0,-0.51136,0.00021,22.15903]
[1777993900594,34.98,81425.95,0.0,-0.51043,0.00021,22.16167]
[1777993902372,34.98,81424.81,0.0,-0.51066,0.00021,22.16102]
[1777993902508,34.98,81424.81,0.0,-0.51066,0.00021,22.16102]
[1777993902608,34.98,81424.81,0.0,-0.51066,0.00021,22.16102]
[1777993902638,34.98,81424.81,0.0,-0.51066,0.00021,22.16102]
[1777993902590,34.98,81426.85,0.0,-0.51025,0.00021,22.16218]
[1777993902758,34.98,81426.85,0.0,-0.51025,0.00021,22.16218]
[1777993902791,34.98,81426.85,0.0,-0.51025,0.00021,22.16218]
[1777993902838,34.98,81426.85,0.0,-0.51025,0.00021,22.16218]
[1777993902857,34.98,81426.85,0.0,-0.51025,0.00021,22.16218]
[1777993902899,34.98,81426.85,0.0,-0.51025,0.00021,22.16218]
[1777993902921,34.98,81426.85,0.0,-0.51025,0.00021,22.16218]
[1777993903146,34.98,81426.85,0.0,-0.51025,0.00021,22.16218]
[1777993903151,34.98,81426.85,0.0,-0.51025,0.00021,22.16218]
[1777993903170,34.98,81426.85,0.0,-0.51025,0.00021,22.16218]
[1777993903348,34.98,81426.85,0.0,-0.51025,0.00021,22.16218]
[1777993903350,34.98,81426.85,0.0,-0.51025,0.00021,22.16218]
[1777993903377,34.98,81426.85,0.0,-0.51025,0.00021,22.16218]
[1777993903563,34.98,81426.85,0.0,-0.51025,0.00021,22.16218]
[1777993903567,34.98,81426.85,0.0,-0.51025,0.00021,22.16218]
[1777993903587,34.98,81426.85,0.0,-0.51025,0.00021,22.16218]
[1777993903663,34.98,81442.13,0.0,-0.50711,0.00021,22.17013]
[1777993903748,34.98,81442.13,0.0,-0.50711,0.00021,22.17013]
[1777993903768,34.98,81442.13,0.0,-0.50711,0.00021,22.17013]
[1777993904000,34.98,81442.13,0.0,-0.50711,0.00021,22.17013]
[1777993904039,34.98,81442.13,0.0,-0.50711,0.00021,22.17013]
[1777993904200,34.98,81442.13,0.0,-0.50711,0.00021,22.17013]
[1777993904226,34.98,81442.13,0.0,-0.50711,0.00021,22.17013]
[1777993904429,34.98,81442.13,0.0,-0.50711,0.00021,22.17013]
[1777993904518,34.98,81444.83,0.0,-0.50656,0.00021,22.17139]
[1777993905563,34.98,81444.83,0.0,-0.50656,0.00021,22.17139]
[1777993905619,34.98,81444.83,0.0,-0.50656,0.00021,22.17139]
[1777993905599,34.98,81445.96,0.0,-0.50632,0.00021,22.17191]
[1777993905988,34.98,81445.96,0.0,-0.50632,0.00021,22.17191]
[1777993906033,34.98,81445.96,0.0,-0.50632,0.00021,22.17191]
[1777993906586,34.98,81445.96,0.0,-0.50632,0.00021,22.17191]
[1777993906415,34.98,81452.74,0.0,-0.50493,0.00021,22.17485]
[1777993907207,34.98,81455.1,0.0,-0.50445,0.00021,22.1758]
[1777993907780,34.98,81455.1,0.0,-0.50445,0.00021,22.1758]
[1777993908022,34.98,81455.1,0.0,-0.50445,0.00021,22.1758]
[1777993908225,34.98,81455.1,0.0,-0.50445,0.00021,22.1758]
[1777993908250,34.98,81455.1,0.0,-0.50445,0.00021,22.1758]
[1777993908261,34.98,81455.1,0.0,-0.50445,0.00021,22.1758]
[1777993908358,34.98,81455.1,0.0,-0.50445,0.00021,22.1758]
[1777993908391,34.98,81455.1,0.0,-0.50445,0.00021,22.1758]
[1777993908521,34.98,81455.1,0.0,-0.50445,0.00021,22.1758]
[1777993908574,34.98,81455.1,0.0,-0.50445,0.00021,22.1758]
[1777993908622,34.97,81464.8,0.0,-0.50246,0.00021,22.1794]
[1777993909113,34.98,81471.05,0.0,-0.50118,0.00021,22.18143]
[1777993909856,34.98,81471.05,0.0,-0.50118,0.00021,22.18143]
[1777993909998,34.98,81471.05,0.0,-0.50118,0.00021,22.18143]
[1777993910001,34.98,81471.05,0.0,-0.50118,0.00021,22.18143]
[1777993910047,34.98,81471.05,0.0,-0.50118,0.00021,22.18143]
[1777993910082,34.98,81471.05,0.0,-0.50118,0.00021,22.18143]
[1777993910289,34.98,81468.32,0.0,-0.50174,0.00021,22.18057]
[1777993911202,34.98,81468.32,0.0,-0.50174,0.00021,22.18057]
[1777993911223,34.98,81468.32,0.0,-0.50174,0.00021,22.18057]
[1777993911662,34.98,81471.13,0.0,-0.50116,0.00021,22.18145]
[1777993912146,34.98,81471.13,0.0,-0.50116,0.00021,22.18145]
[1777993912170,34.98,81471.13,0.0,-0.50116,0.00021,22.18145]
[1777993912206,34.98,81471.13,0.0,-0.50116,0.00021,22.18145]
[1777993912225,34.98,81471.13,0.0,-0.50116,0.00021,22.18145]
[1777993912424,34.98,81471.13,0.0,-0.50116,0.00021,22.18145]
[1777993912443,34.98,81471.13,0.0,-0.50116,0.00021,22.18145]
[1777993912654,34.98,81471.13,0.0,-0.50116,0.00021,22.18145]
[1777993912632,34.98,81473.29,0.0,-0.50072,0.00021,22.1821]
[1777993912873,34.98,81473.29,0.0,-0.50072,0.00021,22.1821]
[1777993912897,34.98,81473.29,0.0,-0.50072,0.00021,22.1821]
[1777993913073,34.98,81473.29,0.0,-0.50072,0.00021,22.1821]
[1777993913110,34.98,81473.29,0.0,-0.50072,0.00021,22.1821]
[1777993913274,34.98,81473.29,0.0,-0.50072,0.00021,22.1821]
[1777993913292,34.98,81473.29,0.0,-0.50072,0.00021,22.1821]
[1777993913523,34.98,81473.29,0.0,-0.50072,0.00021,22.1821]
[1777993913563,34.98,81473.29,0.0,-0.50072,0.00021,22.1821]
[1777993913615,34.98,81474.5,0.0,-0.50047,0.00021,22.18245]
[1777993913725,34.98,81474.5,0.0,-0.50047,0.00021,22.18245]
[1777993913741,34.98,81474.5,0.0,-0.50047,0.00021,22.18245]
[1777993913923,34.98,81474.5,0.0,-0.50047,0.00021,22.18245]
[1777993913948,34.98,81474.5,0.0,-0.50047,0.00021,22.18245]
[1777993914004,34.98,81474.5,0.0,-0.50047,0.00021,22.18245]
[1777993914228,34.98,81478.49,0.0,-0.49965,0.00021,22.18354]
[1777993916349,34.98,81478.49,0.0,-0.49965,0.00021,22.18354]
[1777993916607,34.98,81480.5,0.0,-0.49924,0.00021,22.18406]
[1777993918666,34.98,81490.55,0.0,-0.49718,0.00021,22.18628]
[1777993919381,34.98,81490.55,0.0,-0.49718,0.00021,22.18628]
[1777993919673,34.98,81494.65,0.0,-0.49634,0.00021,22.18701]
[1777993920692,34.98,81494.65,0.0,-0.49634,0.00021,22.18701]
[1777993920368,34.98,81503.13,0.0,-0.4946,0.00021,22.18822]
[1777993921025,34.98,81503.13,0.0,-0.4946,0.00021,22.18822]
[1777993921129,34.98,81503.13,0.0,-0.4946,0.00021,22.18822]
[1777993921407,34.98,81503.13,0.0,-0.4946,0.00021,22.18822]
[1777993921502,34.98,81503.13,0.0,-0.4946,0.00021,22.18822]
[1777993921610,34.98,81503.13,0.0,-0.4946,0.00021,22.18822]
[1777993921654,34.98,81503.13,0.0,-0.4946,0.00021,22.18822]
[1777993921603,34.98,81515.09,0.0,-0.49214,0.0002,22.18921]
[1777993921800,34.98,81515.09,0.0,-0.49214,0.0002,22.18921]
[1777993921840,34.98,81515.09,0.0,-0.49214,0.0002,22.18921]
[1777993922024,34.98,81515.09,0.0,-0.49214,0.0002,22.18921]
[1777993922059,34.98,81515.09,0.0,-0.49214,0.0002,22.18921]
[1777993922125,34.98,81515.09,0.0,-0.49214,0.0002,22.18921]
[1777993922478,34.98,81513.6,0.0,-0.49245,0.00021,22.18914]
[1777993923226,34.98,81513.6,0.0,-0.49245,0.00021,22.18914]
[1777993923262,34.98,81513.6,0.0,-0.49245,0.00021,22.18914]
[1777993923522,34.97,81519.87,0.0,-0.49117,0.0002,22.18937]
[1777993924432,34.97,81519.87,0.0,-0.49117,0.0002,22.18937]
[1777993924701,34.97,81524.45,0.0,-0.49023,0.0002,22.1894]
[1777993927688,34.97,81530.47,0.0,-0.48899,0.0002,22.18925]
[1777993928660,34.97,81525.37,0.0,-0.49004,0.0002,22.18939]
[1777993933684,34.97,81529.17,0.0,-0.48926,0.0002,22.1893]
[1777993933748,34.96,81531.55,0.0,-0.48877,0.0002,22.1892]
[1777993933759,34.96,81531.55,0.0,-0.48877,0.0002,22.1892]
[1777993934705,34.96,81532.88,0.0,-0.4885,0.00021,22.18913]
[1777993936572,34.96,81528.95,0.0,-0.4893,0.00021,22.18931]
[1777993936658,34.96,81535.62,0.0,-0.48794,0.00021,22.18895]
[1777993936839,34.96,81535.62,0.0,-0.48794,0.00021,22.18895]
[1777993936923,34.96,81535.62,0.0,-0.48794,0.00021,22.18895]
[1777993936942,34.96,81535.62,0.0,-0.48794,0.00021,22.18895]
[1777993937151,34.96,81535.62,0.0,-0.48794,0.0002,22.18895]
[1777993938157,34.96,81547.45,0.0,-0.48551,0.0002,22.18768]
[1777993939456,34.96,81547.45,0.0,-0.48551,0.0002,22.18768]
[1777993939702,34.96,81551.86,0.0,-0.48461,0.0002,22.187]
[1777993940488,34.96,81551.86,0.0,-0.48461,0.0002,22.187]
[1777993940501,34.96,81551.86,0.0,-0.48461,0.0002,22.187]
[1777993940514,34.96,81550.36,0.0,-0.48492,0.0002,22.18725]
[1777993944198,34.96,81542.1,0.0,-0.48661,0.0002,22.18836]
[1777993947219,34.96,81549.67,0.0,-0.48506,0.0002,22.18735]
[1777993951585,34.97,81554.45,0.0,-0.48408,0.0002,22.18201]
[1777993953265,34.97,81554.67,0.0,-0.48403,0.0002,22.18197]
[1777993953649,34.97,81562.79,0.0,-0.48237,0.0002,22.18028]
[1777993954708,34.98,81569.91,0.0,-0.48091,0.0002,22.17849]
[1777993955949,34.99,81572.69,0.0,-0.48035,0.0002,22.17772]
[1777993956555,34.99,81580.93,0.0,-0.47866,0.0002,22.17514]
[1777993956839,34.99,81580.93,0.0,-0.47866,0.0002,22.17514]
[1777993956845,34.99,81580.93,0.0,-0.47866,0.0002,22.17514]
[1777993956867,34.99,81580.93,0.0,-0.47866,0.0002,22.17514]
[1777993956929,34.99,81580.93,0.0,-0.47866,0.0002,22.17514]
[1777993957293,35.01,81580.93,0.0,-0.47867,0.0002,22.17515]
[1777993958113,35.01,81580.93,0.0,-0.47867,0.0002,22.17515]
[1777993958140,35.01,81580.93,0.0,-0.47867,0.0002,22.17515]
[1777993958149,35.01,81580.93,0.0,-0.47867,0.0002,22.17515]
[1777993958297,35.01,81580.93,0.0,-0.47867,0.0002,22.17515]
[1777993958392,35.02,81586.05,0.0,-0.47763,0.0002,22.17336]
[1777993958895,35.02,81586.05,0.0,-0.47763,0.0002,22.17336]
[1777993959307,35.03,81586.05,0.0,-0.47763,0.0002,22.17338]
[1777993960314,35.03,81580.17,0.0,-0.47883,0.0002,22.17543]
[1777993961088,35.03,81580.17,0.0,-0.47883,0.0002,22.17543]
[1777993961115,35.03,81580.17,0.0,-0.47883,0.0002,22.17543]
[1777993962600,35.03,81577.61,0.0,-0.47936,0.0002,22.17626]
[1777993962663,35.03,81583.03,0.0,-0.47825,0.0002,22.17446]
[1777993963676,35.03,81583.03,0.0,-0.47825,0.0002,22.17446]
[1777993963731,35.03,81586.5,0.0,-0.47754,0.0002,22.17322]
[1777993964346,35.03,81586.5,0.0,-0.47754,0.0002,22.17322]
[1777993964635,35.04,81594.54,0.0,-0.4759,0.0002,22.17007]
[1777993964829,35.04,81594.54,0.0,-0.4759,0.0002,22.17007]
[1777993965349,35.04,81594.55,0.0,-0.4759,0.0002,22.17007]
[1777993966377,35.05,81602.44,0.0,-0.47429,0.0002,22.16662]
[1777993966826,35.05,81602.44,0.0,-0.47429,0.0002,22.16662]
[1777993967497,35.05,81613.45,0.0,-0.47205,0.0002,22.1612]
[1777993968890,35.05,81612.76,0.0,-0.47219,0.0002,22.16156]
[1777993968903,35.05,81612.76,0.0,-0.47219,0.0002,22.16156]
[1777993969391,35.05,81612.76,0.0,-0.47219,0.0002,22.16156]
[1777993971027,35.04,81611.99,0.0,-0.47234,0.0002,22.16195]
[1777993971077,35.04,81611.99,0.0,-0.47234,0.0002,22.16195]
[1777993971753,35.04,81602.07,0.0,-0.47437,0.0002,22.16679]
[1777993971826,35.04,81602.07,0.0,-0.47437,0.0002,22.16679]
[1777993972052,35.04,81602.07,0.0,-0.47437,0.0002,22.16679]
[1777993972065,35.04,81602.07,0.0,-0.47437,0.0002,22.16679]
[1777993972072,35.04,81602.07,0.0,-0.47437,0.0002,22.16679]
[1777993972115,35.04,81602.07,0.0,-0.47437,0.0002,22.16679]
[1777993972178,35.04,81602.07,0.0,-0.47437,0.0002,22.16679]
[1777993972410,35.04,81602.07,0.0,-0.47437,0.0002,22.16679]
[1777993972878,35.04,81602.07,0.0,-0.47437,0.0002,22.16679]
[1777993973416,35.05,81587.54,0.0,-0.47733,0.0002,22.17285]
[1777993974435,35.05,81586.21,0.0,-0.4776,0.0002,22.17334]
[1777993975469,35.05,81586.21,0.0,-0.4776,0.0002,22.17334]
[1777993975639,35.05,81596.84,0.0,-0.47544,0.0002,22.16912]
[1777993977402,35.05,81601.27,0.0,-0.47453,0.0002,22.16716]
[1777993977508,35.05,81601.27,0.0,-0.47453,0.0002,22.16716]
[1777993977557,35.05,81601.27,0.0,-0.47453,0.0002,22.16716]
[1777993977753,35.05,81582.99,0.0,-0.47826,0.0002,22.17449]
[1777993978709,35.07,81573.96,0.0,-0.48011,0.0002,22.17741]
[1777993979639,35.07,81574.17,0.0,-0.48007,0.0002,22.17735]
[1777993980355,35.07,81574.17,0.0,-0.48007,0.0002,22.17735]
[1777993980410,35.07,81574.17,0.0,-0.48007,0.0002,22.17735]
[1777993980542,35.07,81575.96,0.0,-0.4797,0.0002,22.17681]
[1777993982678,35.07,81572.74,0.0,-0.48036,0.0002,22.17776]
[1777993982689,35.07,81572.74,0.0,-0.48036,0.0002,22.17776]
[1777993982730,35.07,81571.83,0.0,-0.48055,0.0002,22.17802]
[1777993985698,35.07,81562.66,0.0,-0.48242,0.0002,22.18037]
[1777993985898,35.07,81562.66,0.0,-0.48242,0.0002,22.18037]
[1777993986214,35.07,81562.66,0.0,-0.48242,0.0002,22.18037]
[1777993986227,35.07,81562.66,0.0,-0.48242,0.0002,22.18037]
[1777993986620,35.07,81562.96,0.0,-0.48236,0.0002,22.1803]
[1777993987180,35.07,81562.96,0.0,-0.48236,0.0002,22.1803]
[1777993987215,35.07,81562.96,0.0,-0.48236,0.0002,22.1803]
[1777993987340,35.07,81562.96,0.0,-0.48236,0.0002,22.1803]
[1777993987737,35.07,81539.49,0.0,-0.48715,0.0002,22.18411]
[1777993988537,35.07,81539.49,0.0,-0.48715,0.0002,22.18411]
[1777993989545,35.07,81534.39,0.0,-0.48819,0.0002,22.18452]
[1777993991187,35.07,81533.98,0.0,-0.48828,0.0002,22.18454]
[1777993991229,35.07,81533.98,0.0,-0.48828,0.0002,22.18454]
[1777993991558,35.07,81532.25,0.0,-0.48863,0.0002,22.18464]
[1777993992429,35.07,81532.25,0.0,-0.48863,0.0002,22.18464]
[1777993992566,35.07,81536.47,0.0,-0.48777,0.0002,22.18437]
[1777993992901,35.07,81536.47,0.0,-0.48777,0.0002,22.18437]
[1777993993572,35.07,81542.46,0.0,-0.48655,0.0002,22.18381]
[1777993995586,35.07,81548.02,0.0,-0.48541,0.0002,22.1831]
[1777993997172,35.07,81548.26,0.0,-0.48536,0.0002,22.18306]
[1777993997191,35.07,81548.26,0.0,-0.48536,0.0002,22.18306]
[1777993997751,35.07,81546.92,0.0,-0.48563,0.0002,22.18325]
[1777993998623,35.07,81546.92,0.0,-0.48563,0.0002,22.18325]
[1777993998723,35.07,81546.92,0.0,-0.48563,0.0002,22.18325]
[1777993998698,35.06,81550.18,0.0,-0.48497,0.0002,22.18277]
[1777993999169,35.06,81550.18,0.0,-0.48497,0.0002,22.18277]
[1777993999614,35.06,81550.18,0.0,-0.48497,0.0002,22.18277]
[1777994001173,35.06,81550.9,0.0,-0.48482,0.0002,22.18266]
[1777994001628,35.06,81551.07,0.0,-0.48479,0.0002,22.18263]
[1777994002067,35.06,81551.07,0.0,-0.48479,0.0002,22.18263]
[1777994002086,35.06,81551.07,0.0,-0.48479,0.0002,22.18263]
[1777994002763,35.06,81544.52,0.0,-0.48612,0.0002,22.18357]
[1777994005683,35.06,81537.44,0.0,-0.48757,0.0002,22.18429]
[1777994007415,35.06,81536.88,0.0,-0.48769,0.0002,22.18434]
[1777994007423,35.06,81536.88,0.0,-0.48769,0.0002,22.18434]
[1777994007671,35.06,81525.12,0.0,-0.49009,0.0002,22.18487]
[1777994008677,35.06,81524.5,0.0,-0.49022,0.0002,22.18487]
[1777994008828,35.06,81524.5,0.0,-0.49022,0.0002,22.18487]
[1777994009129,35.06,81524.5,0.0,-0.49022,0.0002,22.18487]
[1777994009362,35.06,81524.5,0.0,-0.49022,0.0002,22.18487]
[1777994009685,35.06,81523.93,0.0,-0.49033,0.0002,22.18487]
[1777994011761,35.06,81515.18,0.0,-0.49212,0.0002,22.18015]
[1777994013715,35.06,81508.0,0.0,-0.49359,0.0002,22.17966]
[1777994014531,35.06,81508.0,0.0,-0.49359,0.0002,22.17966]
[1777994014724,35.06,81503.33,0.0,-0.49455,0.0002,22.17918]
[1777994015428,35.06,81503.33,0.0,-0.49455,0.0002,22.17918]
[1777994015731,35.06,81503.33,0.0,-0.49455,0.0002,22.17918]
[1777994019432,35.06,81501.46,0.0,-0.49493,0.0002,22.17895]
[1777994019760,35.06,81499.11,0.0,-0.49541,0.0002,22.17863]
[1777994024798,35.06,81493.35,0.0,-0.49659,0.0002,22.17772]
[1777994027492,35.06,81489.55,0.0,-0.49737,0.0002,22.17701]
[1777994027817,35.05,81494.95,0.0,-0.49626,0.0002,22.17799]
[1777994028823,35.05,81501.38,0.0,-0.49495,0.0002,22.17894]
[1777994031845,35.05,81494.63,0.0,-0.49633,0.0002,22.17794]
[1777994033859,35.05,81492.46,0.0,-0.49677,0.0002,22.17756]
[1777994035309,35.05,81489.93,0.0,-0.49729,0.0002,22.17709]
[1777994035800,35.05,81490.93,0.0,-0.49709,0.0002,22.17728]
[1777994038756,35.05,81486.39,0.0,-0.49802,0.0002,22.17636]
[1777994039187,35.05,81486.39,0.0,-0.49802,0.0002,22.17636]
[1777994039799,35.05,81478.26,0.0,-0.49968,0.0002,22.17442]
[1777994042831,35.05,81474.7,0.0,-0.50041,0.0002,22.17344]
[1777994044483,35.05,81474.71,0.0,-0.50041,0.0002,22.17345]
[1777994044509,35.05,81475.19,0.0,-0.50031,0.0002,22.17358]
[1777994046403,35.05,81466.53,0.0,-0.50208,0.0002,22.17093]
[1777994051695,35.05,81472.45,0.0,-0.50087,0.0002,22.17279]
[1777994053805,35.05,81477.81,0.0,-0.49977,0.0002,22.1743]
[1777994054857,35.05,81484.38,0.0,-0.49843,0.0002,22.17592]
[1777994054970,35.05,81484.38,0.0,-0.49843,0.0002,22.17592]
[1777994055803,35.05,81485.51,0.0,-0.4982,0.0002,22.17617]
[1777994056886,35.05,81490.51,0.0,-0.49717,0.0002,22.1772]
[1777994061899,35.05,81490.15,0.0,-0.49725,0.0002,22.17713]
[1777994066906,35.05,81490.94,0.0,-0.49709,0.0002,22.17728]
[1777994069474,35.05,81491.71,0.0,-0.49693,0.0002,22.17743]
[1777994069810,35.05,81493.61,0.0,-0.49654,0.0002,22.17777]
[1777994074521,35.04,81493.08,0.0,-0.49665,0.0002,22.17314]
[1777994074535,35.04,81493.08,0.0,-0.49665,0.0002,22.17314]
[1777994074840,35.04,81493.68,0.0,-0.49653,0.0002,22.17325]
[1777994075098,35.04,81493.68,0.0,-0.49653,0.0002,22.17325]
[1777994075863,35.04,81497.96,0.0,-0.49565,0.0002,22.17393]
[1777994076543,35.04,81497.96,0.0,-0.49565,0.0002,22.17393]
[1777994076545,35.04,81497.96,0.0,-0.49565,0.0002,22.17393]
[1777994076799,35.04,81497.96,0.0,-0.49565,0.0002,22.17393]
[1777994076887,35.04,81497.96,0.0,-0.49565,0.0002,22.17393]
[1777994076826,35.04,81505.98,0.0,-0.49401,0.0002,22.17493]
[1777994078316,35.04,81519.3,0.0,-0.49128,0.0002,22.17576]
[1777994079335,35.04,81519.3,0.0,-0.49128,0.0002,22.17576]
[1777994079353,35.04,81519.3,0.0,-0.49128,0.0002,22.17576]
[1777994079661,35.04,81513.88,0.0,-0.49239,0.0002,22.17555]
[1777994085221,35.04,81514.12,0.0,-0.49234,0.0002,22.17556]
[1777994086146,35.04,81516.32,0.0,-0.49189,0.0002,22.17567]
[1777994086851,35.04,81517.45,0.0,-0.49166,0.0002,22.17571]
[1777994091879,35.04,81513.16,0.0,-0.49254,0.0002,22.17551]
[1777994096901,35.04,81515.25,0.0,-0.49211,0.0002,22.17562]
[1777994101904,35.04,81512.86,0.0,-0.4926,0.0002,22.17549]
[1777994104332,35.04,81512.07,0.0,-0.49276,0.0002,22.17544]
[1777994104904,35.04,81509.01,0.0,-0.49339,0.0002,22.17521]
[1777994105835,35.04,81509.01,0.0,-0.49339,0.0002,22.17521]
[1777994105884,35.04,81506.82,0.0,-0.49384,0.0002,22.17502]
[1777994106842,35.04,81506.82,0.0,-0.49384,0.0002,22.17502]
[1777994106870,35.04,81506.82,0.0,-0.49384,0.0002,22.17502]
[1777994106937,35.04,81513.46,0.0,-0.49248,0.0002,22.17553]
[1777994107621,35.04,81513.46,0.0,-0.49248,0.0002,22.17553]
[1777994107699,35.04,81513.46,0.0,-0.49248,0.0002,22.17553]
[1777994108865,35.04,81528.07,0.0,-0.48949,0.0002,22.17574]
[1777994110322,35.04,81528.07,0.0,-0.48949,0.0002,22.17574]
[1777994110335,35.04,81528.07,0.0,-0.48949,0.0002,22.17574]
[1777994110921,35.04,81523.81,0.0,-0.49036,0.0002,22.17581]
[1777994112426,35.04,81527.8,0.0,-0.48954,0.0002,22.17575]
[1777994112860,35.04,81525.6,0.0,-0.48999,0.0002,22.17579]
[1777994114916,35.04,81530.51,0.0,-0.48899,0.0002,22.17565]
[1777994115834,35.04,81530.51,0.0,-0.48899,0.0002,22.17565]
[1777994115852,35.04,81530.51,0.0,-0.48899,0.0002,22.17565]
[1777994115920,35.04,81533.89,0.0,-0.48829,0.0002,22.17548]
[1777994116081,35.04,81533.89,0.0,-0.48829,0.0002,22.17548]
[1777994116476,35.04,81544.16,0.0,-0.48619,0.0002,22.17453]
[1777994117450,35.04,81544.16,0.0,-0.48619,0.0002,22.17453]
[1777994118444,35.04,81544.16,0.0,-0.48619,0.0002,22.17453]
[1777994118955,35.04,81552.46,0.0,-0.48449,0.0002,22.17332]
[1777994119874,35.04,81544.73,0.0,-0.48608,0.0002,22.17446]
[1777994120519,35.04,81544.73,0.0,-0.48608,0.0002,22.17446]
[1777994120886,35.04,81539.65,0.0,-0.48712,0.0002,22.17502]
[1777994123850,35.04,81535.95,0.0,-0.48787,0.0002,22.17534]
[1777994123920,35.04,81535.61,0.0,-0.48794,0.0002,22.17536]
[1777994124610,35.04,81535.61,0.0,-0.48794,0.0002,22.17536]
[1777994124629,35.04,81537.23,0.0,-0.48761,0.0002,22.17524]
[1777994125760,35.04,81537.23,0.0,-0.48761,0.0002,22.17524]
[1777994125840,35.04,81539.51,0.0,-0.48714,0.0002,22.17504]
[1777994129534,35.03,81534.78,0.0,-0.48811,0.0002,22.17542]
[1777994133962,35.03,81526.62,0.0,-0.48978,0.0002,22.17124]
[1777994134674,35.03,81526.62,0.0,-0.48978,0.0002,22.17124]
[1777994134926,35.03,81523.65,0.0,-0.49039,0.0002,22.17127]
[1777994135842,35.03,81523.65,0.0,-0.49039,0.0002,22.17127]
[1777994135946,35.03,81516.28,0.0,-0.4919,0.0002,22.17113]
[1777994136301,35.03,81516.28,0.0,-0.4919,0.0002,22.17113]
[1777994136350,35.03,81516.28,0.0,-0.4919,0.0002,22.17113]
[1777994136688,35.03,81508.07,0.0,-0.49358,0.0002,22.1706]
[1777994137485,35.03,81508.07,0.0,-0.49358,0.0002,22.1706]
[1777994137502,35.03,81508.07,0.0,-0.49358,0.0002,22.1706]
[1777994137603,35.03,81506.31,0.0,-0.49394,0.0002,22.17043]
[1777994138790,35.03,81506.31,0.0,-0.49394,0.0002,22.17043]
[1777994138800,35.03,81506.31,0.0,-0.49394,0.0002,22.17043]
[1777994138803,35.03,81506.31,0.0,-0.49394,0.0002,22.17043]
[1777994138857,35.03,81506.19,0.0,-0.49397,0.0002,22.17042]
[1777994143978,35.03,81501.91,0.0,-0.49484,0.0002,22.16994]
[1777994146987,35.03,81495.97,0.0,-0.49606,0.0002,22.16909]
[1777994150300,35.03,81497.05,0.0,-0.49584,0.0002,22.16926]
[1777994150923,35.03,81506.38,0.0,-0.49393,0.0002,22.17044]
[1777994152525,35.03,81503.79,0.0,-0.49446,0.0002,22.17016]
[1777994152913,35.02,81518.35,0.0,-0.49148,0.0002,22.1712]
[1777994153459,35.02,81518.35,0.0,-0.49148,0.0002,22.1712]
[1777994153765,35.02,81518.35,0.0,-0.49148,0.0002,22.1712]
[1777994153771,35.02,81527.14,0.0,-0.48968,0.0002,22.17123]
[1777994154245,35.02,81527.14,0.0,-0.48968,0.0002,22.17123]
[1777994154449,35.02,81527.14,0.0,-0.48968,0.0002,22.17123]
[1777994154714,35.02,81527.14,0.0,-0.48968,0.0002,22.17123]
[1777994154758,35.02,81527.14,0.0,-0.48968,0.0002,22.17123]
[1777994154945,35.02,81527.14,0.0,-0.48968,0.0002,22.17123]
[1777994154799,35.02,81527.43,0.0,-0.48962,0.0002,22.17122]
[1777994155117,35.02,81527.43,0.0,-0.48962,0.0002,22.17122]
[1777994155151,35.02,81527.43,0.0,-0.48962,0.0002,22.17122]
[1777994155350,35.02,81527.43,0.0,-0.48962,0.0002,22.17122]
[1777994155363,35.02,81527.43,0.0,-0.48962,0.0002,22.17122]
[1777994155504,35.02,81527.43,0.0,-0.48962,0.0002,22.17122]
[1777994155821,35.02,81525.49,0.0,-0.49001,0.0002,22.17126]
[1777994160754,35.02,81530.22,0.0,-0.48904,0.0002,22.17113]
[1777994161872,35.02,81530.22,0.0,-0.48904,0.0002,22.17113]
[1777994161973,35.02,81531.97,0.0,-0.48869,0.0002,22.17105]
[1777994163218,35.02,81531.99,0.0,-0.48868,0.0002,22.17105]
[1777994163231,35.02,81531.99,0.0,-0.48868,0.0002,22.17105]
[1777994163943,35.02,81526.74,0.0,-0.48976,0.0002,22.17124]
[1777994166940,35.02,81529.36,0.0,-0.48922,0.0002,22.17116]
[1777994166948,35.02,81529.36,0.0,-0.48922,0.0002,22.17116]
[1777994166996,35.02,81529.21,0.0,-0.48925,0.0002,22.17117]
[1777994170826,35.02,81522.89,0.0,-0.49055,0.0002,22.17127]
[1777994171890,35.02,81522.89,0.0,-0.49055,0.0002,22.17127]
[1777994171942,35.02,81526.61,0.0,-0.48978,0.0002,22.17124]
[1777994172201,35.02,81526.61,0.0,-0.48978,0.0002,22.17124]
[1777994172840,35.02,81526.21,0.0,-0.48987,0.0002,22.17125]
[1777994174346,35.01,81524.84,0.0,-0.49015,0.0002,22.17126]
[1777994174791,35.01,81524.84,0.0,-0.49015,0.0002,22.17126]
[1777994174815,35.01,81524.84,0.0,-0.49015,0.0002,22.17126]
[1777994174914,35.01,81524.84,0.0,-0.49015,0.0002,22.17126]
[1777994174988,35.01,81521.03,0.0,-0.49093,0.0002,22.17126]
[1777994175096,35.01,81521.03,0.0,-0.49093,0.0002,22.17126]
[1777994175865,35.01,81520.75,0.0,-0.49098,0.0002,22.17125]
[1777994176871,35.01,81511.06,0.0,-0.49297,0.0002,22.17084]
[1777994178023,35.01,81505.32,0.0,-0.49415,0.0002,22.17033]
[1777994179905,35.01,81511.57,0.0,-0.49287,0.0002,22.17087]
[1777994183189,35.01,81509.49,0.0,-0.49329,0.0002,22.17072]
[1777994183923,35.01,81508.94,0.0,-0.4934,0.0002,22.17067]
[1777994185208,35.01,81508.47,0.0,-0.4935,0.0002,22.17063]
[1777994185219,35.01,81508.47,0.0,-0.4935,0.0002,22.17063]
[1777994187073,35.01,81502.03,0.0,-0.49482,0.00021,22.16996]
[1777994187241,35.01,81502.03,0.0,-0.49482,0.00021,22.16996]
[1777994187253,35.01,81502.03,0.0,-0.49482,0.00021,22.16996]
[1777994187263,35.01,81502.03,0.0,-0.49482,0.00021,22.16996]
[1777994187594,35.01,81502.03,0.0,-0.49482,0.00021,22.16996]
[1777994187946,35.01,81502.03,0.0,-0.49482,0.0002,22.16996]
[1777994189105,35.01,81500.95,0.0,-0.49504,0.00021,22.16982]
[1777994189961,35.01,81497.86,0.0,-0.49568,0.00021,22.16939]
[1777994191282,35.01,81495.4,0.0,-0.49618,0.00021,22.169]
[1777994191974,35.01,81492.55,0.0,-0.49677,0.00021,22.16398]
[1777994196005,35.01,81487.73,0.0,-0.49776,0.00021,22.16305]
[1777994201038,35.01,81486.14,0.0,-0.49808,0.00021,22.16271]
[1777994205408,35.01,81484.45,0.0,-0.49843,0.00021,22.16233]
[1777994206073,35.01,81483.66,0.0,-0.49859,0.00021,22.16215]
[1777994209479,35.0,81480.53,0.0,-0.49923,0.00021,22.1614]
[1777994209998,35.01,81476.76,0.0,-0.50001,0.00021,22.16041]
[1777994211269,35.01,81474.27,0.0,-0.50052,0.00021,22.15972]
[1777994211367,35.01,81474.22,0.0,-0.50053,0.00021,22.1597]
[1777994217150,35.01,81476.86,0.0,-0.49998,0.00021,22.16044]
[1777994221615,35.02,81477.71,0.0,-0.49981,0.00021,22.16067]
[1777994222030,35.02,81474.65,0.0,-0.50044,0.00021,22.15983]
[1777994224062,35.02,81486.91,0.0,-0.49792,0.00021,22.16287]
[1777994225024,35.02,81496.0,0.0,-0.49606,0.00021,22.16456]
[1777994228076,35.02,81497.68,0.0,-0.49571,0.00021,22.16482]
[1777994229021,35.02,81497.68,0.0,-0.49571,0.00021,22.16482]
[1777994229033,35.02,81498.0,0.0,-0.49565,0.00021,22.16487]
[1777994230590,35.02,81501.57,0.0,-0.49492,0.0002,22.16536]
[1777994231067,35.02,81506.63,0.0,-0.49388,0.0002,22.16593]
[1777994236092,35.03,81509.3,0.0,-0.49333,0.0002,22.16617]
[1777994237014,35.03,81513.78,0.0,-0.49241,0.0002,22.16647]
[1777994237024,35.03,81513.78,0.0,-0.49241,0.0002,22.16647]
[1777994237086,35.03,81518.93,0.0,-0.49136,0.0002,22.16668]
[1777994242095,35.04,81518.04,0.0,-0.49154,0.0002,22.16666]
[1777994247115,35.05,81521.44,0.0,-0.49084,0.0002,22.16673]
[1777994252122,35.05,81521.2,0.0,-0.49089,0.0002,22.16219]
[1777994254836,35.06,81521.47,0.0,-0.49084,0.0002,22.16219]
[1777994254849,35.06,81521.47,0.0,-0.49084,0.0002,22.16219]
[1777994255066,35.06,81522.87,0.0,-0.49055,0.0002,22.1622]
[1777994255975,35.06,81522.87,0.0,-0.49055,0.0002,22.1622]
[1777994255980,35.06,81522.87,0.0,-0.49055,0.0002,22.1622]
[1777994256021,35.06,81525.27,0.0,-0.49006,0.0002,22.16219]
[1777994256833,35.06,81525.27,0.0,-0.49006,0.0002,22.16219]
[1777994256844,35.06,81525.27,0.0,-0.49006,0.0002,22.16219]
[1777994256850,35.06,81527.41,0.0,-0.48962,0.0002,22.16215]
[1777994258828,35.06,81527.55,0.0,-0.48959,0.0002,22.16214]
[1777994258838,35.06,81527.55,0.0,-0.48959,0.0002,22.16214]
[1777994258863,35.07,81525.03,0.0,-0.49011,0.0002,22.16219]
[1777994262879,35.07,81519.27,0.0,-0.49129,0.0002,22.16215]
[1777994264097,35.07,81519.27,0.0,-0.49129,0.0002,22.16215]
[1777994264126,35.07,81507.81,0.0,-0.49363,0.0002,22.1615]
[1777994265121,35.07,81510.34,0.0,-0.49311,0.0002,22.16171]
[1777994267652,35.07,81513.26,0.0,-0.49252,0.0002,22.1619]
[1777994267696,35.08,81512.47,0.0,-0.49268,0.0002,22.16186]
[1777994270092,35.08,81512.47,0.0,-0.49268,0.0002,22.16186]
[1777994271063,35.08,81507.01,0.0,-0.4938,0.0002,22.16142]
[1777994272141,35.08,81507.01,0.0,-0.4938,0.0002,22.16142]
[1777994272047,35.08,81489.23,0.0,-0.49744,0.0002,22.15881]
[1777994272178,35.08,81489.23,0.0,-0.49744,0.0002,22.15881]
[1777994272984,35.08,81480.12,0.0,-0.4993,0.0002,22.15676]
[1777994274179,35.08,81482.41,0.0,-0.49883,0.0002,22.15732]
[1777994275137,35.08,81483.48,0.0,-0.49861,0.0002,22.15757]
[1777994279979,35.09,81488.69,0.0,-0.49754,0.0002,22.1587]
[1777994280469,35.09,81488.69,0.0,-0.49754,0.0002,22.1587]
[1777994280484,35.09,81488.69,0.0,-0.49754,0.0002,22.1587]
[1777994280610,35.09,81488.69,0.0,-0.49754,0.0002,22.1587]
[1777994281606,35.09,81496.09,0.0,-0.49603,0.0002,22.16004]
[1777994282387,35.09,81496.09,0.0,-0.49603,0.0002,22.16004]
[1777994283126,35.09,81504.92,0.0,-0.49422,0.0002,22.16121]
[1777994284410,35.09,81505.43,0.0,-0.49412,0.0002,22.16127]
[1777994285054,35.09,81519.33,0.0,-0.49127,0.0002,22.16215]
[1777994287090,35.09,81524.11,0.0,-0.4903,0.0002,22.1622]
[1777994289069,35.1,81518.28,0.0,-0.49149,0.0002,22.16212]
[1777994290056,35.1,81511.53,0.0,-0.49287,0.0002,22.16179]
[1777994291134,35.1,81516.68,0.0,-0.49182,0.0002,22.16207]
[1777994293390,35.1,81517.79,0.0,-0.49159,0.0002,22.16211]
[1777994293705,35.1,81517.79,0.0,-0.49159,0.0002,22.16211]
[1777994294383,35.1,81517.79,0.0,-0.49159,0.0002,22.16211]
[1777994294713,35.1,81518.79,0.0,-0.49138,0.0002,22.16214]
[1777994296405,35.1,81520.24,0.0,-0.49109,0.0002,22.16217]
[1777994297076,35.1,81523.8,0.0,-0.49036,0.0002,22.1622]
[1777994299637,35.1,81521.85,0.0,-0.49076,0.0002,22.16219]
[1777994299644,35.1,81521.85,0.0,-0.49076,0.0002,22.16219]
[1777994299750,35.1,81521.85,0.0,-0.49076,0.0002,22.16219]
[1777994304776,35.1,81525.8,0.0,-0.48995,0.0002,22.16218]
[1777994310839,35.12,81526.6,0.0,-0.48979,0.0002,22.16217]
[1777994312843,35.12,81531.95,0.0,-0.48869,0.0002,22.15744]
[1777994317879,35.13,81528.64,0.0,-0.48937,0.0002,22.15758]
[1777994322074,35.13,81537.2,0.0,-0.48762,0.0002,22.1571]
[1777994326941,35.14,81529.47,0.0,-0.4892,0.0002,22.15755]
[1777994331979,35.15,81532.18,0.0,-0.48865,0.0002,22.15743]
[1777994337012,35.16,81533.4,0.0,-0.4884,0.0002,22.15737]
[1777994341828,35.16,81532.9,0.0,-0.4885,0.0002,22.1574]
[1777994342047,35.16,81533.2,0.0,-0.48844,0.0002,22.15738]
[1777994342470,35.16,81533.2,0.0,-0.48844,0.0002,22.15738]
[1777994343055,35.16,81522.03,0.0,-0.49072,0.0002,22.15765]
[1777994344062,35.17,81525.37,0.0,-0.49004,0.0002,22.15765]
[1777994349096,35.17,81528.47,0.0,-0.48941,0.0002,22.15759]
[1777994354131,35.18,81526.41,0.0,-0.48983,0.0002,22.15763]
[1777994356074,35.18,81524.2,0.0,-0.49028,0.0002,22.15766]
[1777994356167,35.18,81523.47,0.0,-0.49043,0.0002,22.15766]
[1777994359166,35.18,81517.76,0.0,-0.49159,0.0002,22.15757]
[1777994364204,35.19,81513.69,0.0,-0.49242,0.0002,22.15738]
[1777994367573,35.2,81513.77,0.0,-0.49241,0.0002,22.15739]
[1777994368231,35.21,81514.71,0.0,-0.49221,0.0002,22.15744]
[1777994369239,35.21,81524.6,0.0,-0.4902,0.0002,22.15766]
[1777994370245,35.21,81524.39,0.0,-0.49024,0.0002,22.15766]
[1777994375280,35.21,81522.71,0.0,-0.49058,0.0002,22.15312]
[1777994380316,35.21,81521.61,0.0,-0.49081,0.0002,22.15311]
[1777994385352,35.22,81517.77,0.0,-0.49159,0.0002,22.15303]
[1777994390865,35.22,81517.69,0.0,-0.49161,0.0002,22.15302]
[1777994391270,35.22,81517.22,0.0,-0.4917,0.0002,22.15301]
[1777994392414,35.22,81512.39,0.0,-0.49269,0.0002,22.15277]
[1777994397435,35.23,81512.59,0.0,-0.49265,0.0002,22.15278]
[1777994402463,35.23,81513.25,0.0,-0.49251,0.0002,22.15282]
[1777994403058,35.23,81513.25,0.0,-0.49251,0.0002,22.15282]
[1777994403280,35.23,81513.25,0.0,-0.49251,0.0002,22.15282]
[1777994403287,35.23,81499.37,0.0,-0.49534,0.0002,22.15144]
[1777994403547,35.23,81499.37,0.0,-0.49534,0.0002,22.15144]
[1777994403631,35.23,81499.37,0.0,-0.49534,0.0002,22.15144]
[1777994403645,35.23,81499.37,0.0,-0.49534,0.0002,22.15144]
[1777994403668,35.23,81499.37,0.0,-0.49534,0.0002,22.15144]
[1777994403874,35.23,81499.37,0.0,-0.49534,0.0002,22.15144]
[1777994403900,35.23,81499.37,0.0,-0.49534,0.0002,22.15144]
[1777994404030,35.23,81499.37,0.0,-0.49534,0.0002,22.15144]
[1777994404125,35.23,81499.37,0.0,-0.49534,0.0002,22.15144]
[1777994404192,35.23,81499.37,0.0,-0.49534,0.0002,22.15144]
[1777994404282,35.23,81499.37,0.0,-0.49534,0.0002,22.15144]
[1777994404298,35.23,81499.37,0.0,-0.49534,0.0002,22.15144]
[1777994404202,35.23,81496.48,0.0,-0.49593,0.0002,22.15101]
[1777994404317,35.23,81496.48,0.0,-0.49593,0.0002,22.15101]
[1777994404346,35.23,81496.48,0.0,-0.49593,0.0002,22.15101]
[1777994404500,35.23,81496.48,0.0,-0.49593,0.0002,22.15101]
[1777994404523,35.23,81496.48,0.0,-0.49593,0.0002,22.15101]
[1777994404524,35.23,81496.48,0.0,-0.49593,0.0002,22.15101]
[1777994404554,35.23,81496.48,0.0,-0.49593,0.0002,22.15101]
[1777994404704,35.23,81496.48,0.0,-0.49593,0.0002,22.15101]
[1777994404729,35.23,81496.48,0.0,-0.49593,0.0002,22.15101]
[1777994404736,35.23,81496.48,0.0,-0.49593,0.0002,22.15101]
[1777994404902,35.23,81496.48,0.0,-0.49593,0.0002,22.15101]
[1777994404946,35.23,81496.48,0.0,-0.49593,0.0002,22.15101]
[1777994405124,35.23,81496.48,0.0,-0.49593,0.0002,22.15101]
[1777994405161,35.23,81496.48,0.0,-0.49593,0.0002,22.15101]
[1777994405183,35.23,81496.48,0.0,-0.49593,0.0002,22.15101]
[1777994405192,35.23,81492.47,0.0,-0.49675,0.0002,22.15034]
[1777994405406,35.23,81492.47,0.0,-0.49675,0.0002,22.15034]
[1777994405650,35.23,81492.47,0.0,-0.49675,0.0002,22.15034]
[1777994406223,35.23,81493.96,0.0,-0.49644,0.0002,22.1506]
[1777994411228,35.23,81496.06,0.0,-0.49602,0.0002,22.15094]
[1777994411724,35.23,81497.06,0.0,-0.49581,0.0002,22.1511]
[1777994412196,35.23,81496.91,0.0,-0.49584,0.0002,22.15108]
[1777994417207,35.24,81497.59,0.0,-0.4957,0.0002,22.15118]
[1777994417660,35.24,81497.06,0.0,-0.49581,0.0002,22.1511]
[1777994418311,35.24,81497.41,0.0,-0.49574,0.0002,22.15115]
[1777994419284,35.24,81504.46,0.0,-0.4943,0.0002,22.15207]
[1777994420256,35.24,81504.46,0.0,-0.4943,0.0002,22.15207]
[1777994420273,35.24,81504.46,0.0,-0.4943,0.0002,22.15207]
[1777994421268,35.24,81505.33,0.0,-0.49412,0.0002,22.15217]
[1777994426289,35.24,81505.83,0.0,-0.49402,0.0002,22.15222]
[1777994431295,35.24,81506.49,0.0,-0.49389,0.0002,22.15228]
[1777994432413,35.24,81506.48,0.0,-0.49389,0.0002,22.14774]
[1777994432724,35.24,81498.33,0.0,-0.49555,0.0002,22.14675]
[1777994435140,35.24,81489.09,0.0,-0.49744,0.0002,22.14516]
[1777994435610,35.24,81489.09,0.0,-0.49744,0.0002,22.14516]
[1777994436240,35.24,81488.76,0.0,-0.4975,0.0002,22.14509]
[1777994440334,35.24,81495.75,0.0,-0.49608,0.0002,22.14636]
[1777994445345,35.24,81497.18,0.0,-0.49579,0.0002,22.14658]
[1777994446365,35.24,81501.95,0.0,-0.49481,0.0002,22.14724]
[1777994451378,35.24,81501.08,0.0,-0.49499,0.0002,22.14713]
[1777994456388,35.24,81499.56,0.0,-0.4953,0.0002,22.14692]
[1777994457242,35.24,81491.6,0.0,-0.49692,0.0002,22.14564]
[1777994461185,35.24,81493.38,0.0,-0.49656,0.0002,22.14596]
[1777994461280,35.24,81493.79,0.0,-0.49648,0.0002,22.14603]
[1777994462276,35.24,81493.79,0.0,-0.49648,0.0002,22.14603]
[1777994462340,35.24,81503.55,0.0,-0.49449,0.0002,22.14743]
[1777994464314,35.24,81504.35,0.0,-0.49432,0.0002,22.14752]
[1777994466187,35.24,81507.02,0.0,-0.49378,0.0002,22.1478]
[1777994466288,35.24,81507.02,0.0,-0.49378,0.0002,22.1478]
[1777994467347,35.24,81512.51,0.0,-0.49266,0.0002,22.14823]
[1777994468365,35.24,81519.68,0.0,-0.4912,0.0002,22.14854]
[1777994471373,35.24,81513.55,0.0,-0.49245,0.0002,22.1483]
[1777994476385,35.23,81509.54,0.0,-0.49327,0.0002,22.14802]
[1777994481391,35.23,81503.49,0.0,-0.4945,0.0002,22.14742]
[1777994484401,35.23,81496.85,0.0,-0.49585,0.0002,22.14653]
[1777994489428,35.24,81501.08,0.0,-0.49499,0.0002,22.14713]
[1777994494428,35.24,81496.46,0.0,-0.49594,0.0002,22.14193]
[1777994499433,35.24,81497.77,0.0,-0.49567,0.0002,22.14213]
[1777994504447,35.24,81497.24,0.0,-0.49578,0.0002,22.14205]
[1777994506313,35.24,81502.86,0.0,-0.49463,0.0002,22.14281]
[1777994511328,35.24,81504.13,0.0,-0.49437,0.0002,22.14296]
[1777994516340,35.24,81504.03,0.0,-0.49439,0.0002,22.14295]
[1777994521366,35.24,81500.79,0.0,-0.49505,0.0002,22.14255]
[1777994526383,35.24,81500.8,0.0,-0.49505,0.0002,22.14255]
[1777994527401,35.24,81509.79,0.0,-0.49322,0.0002,22.1435]
[1777994532418,35.24,81511.29,0.0,-0.49291,0.0002,22.14361]
[1777994537436,35.23,81509.74,0.0,-0.49323,0.0002,22.14349]
[1777994542458,35.23,81511.12,0.0,-0.49295,0.0002,22.1436]
[1777994545318,35.23,81512.75,0.0,-0.49261,0.0002,22.14371]
[1777994545366,35.23,81512.75,0.0,-0.49261,0.0002,22.14371]
[1777994545414,35.23,81512.75,0.0,-0.49261,0.0002,22.14371]
[1777994545448,35.23,81519.61,0.0,-0.49121,0.0002,22.144]
[1777994545476,35.23,81519.61,0.0,-0.49121,0.0002,22.144]
[1777994545594,35.23,81519.61,0.0,-0.49121,0.0002,22.144]
[1777994546131,35.23,81519.61,0.0,-0.49121,0.0002,22.144]
[1777994546223,35.23,81519.61,0.0,-0.49121,0.0002,22.144]
[1777994546374,35.23,81519.61,0.0,-0.49121,0.0002,22.144]
[1777994546356,35.23,81525.81,0.0,-0.48995,0.0002,22.14402]
[1777994547001,35.23,81525.81,0.0,-0.48995,0.0002,22.14402]
[1777994547093,35.23,81525.81,0.0,-0.48995,0.0002,22.14402]
[1777994547260,35.23,81525.81,0.0,-0.48995,0.0002,22.14402]
[1777994547374,35.23,81525.81,0.0,-0.48995,0.0002,22.14402]
[1777994547359,35.23,81538.99,0.0,-0.48726,0.0002,22.14334]
[1777994547500,35.23,81538.99,0.0,-0.48726,0.0002,22.14334]
[1777994547646,35.23,81538.99,0.0,-0.48726,0.0002,22.14334]
[1777994547698,35.23,81538.99,0.0,-0.48726,0.0002,22.14334]
[1777994547736,35.23,81538.99,0.0,-0.48726,0.0002,22.14334]
[1777994547979,35.23,81538.99,0.0,-0.48726,0.0002,22.14334]
[1777994548003,35.23,81538.99,0.0,-0.48726,0.0002,22.14334]
[1777994548153,35.23,81538.99,0.0,-0.48726,0.0002,22.14334]
[1777994548182,35.23,81538.99,0.0,-0.48726,0.0002,22.14334]
[1777994548400,35.23,81538.99,0.0,-0.48726,0.0002,22.14334]
[1777994548430,35.23,81538.99,0.0,-0.48726,0.0002,22.14334]
[1777994548189,35.23,81544.36,0.0,-0.48617,0.0002,22.14278]
[1777994548624,35.23,81544.36,0.0,-0.48617,0.0002,22.14278]
[1777994548637,35.23,81544.36,0.0,-0.48617,0.0002,22.14278]
[1777994548823,35.23,81544.36,0.0,-0.48617,0.0002,22.14278]
[1777994549222,35.23,81544.36,0.0,-0.48617,0.0002,22.14278]
[1777994549319,35.23,81545.49,0.0,-0.48594,0.0002,22.14264]
[1777994551619,35.23,81556.73,0.0,-0.48365,0.0002,22.1363]
[1777994552757,35.23,81556.73,0.0,-0.48365,0.0002,22.1363]
[1777994553346,35.23,81560.9,0.0,-0.4828,0.0002,22.13544]
[1777994555334,35.23,81565.04,0.0,-0.48196,0.0002,22.1345]
[1777994555408,35.23,81569.63,0.0,-0.48102,0.0002,22.13333]
[1777994560429,35.23,81571.19,0.0,-0.4807,0.0002,22.13291]
[1777994561487,35.23,81575.93,0.0,-0.47974,0.0002,22.13154]
[1777994564487,35.23,81569.84,0.0,-0.48098,0.0002,22.13328]
[1777994569490,35.24,81568.46,0.0,-0.48126,0.0002,22.13364]
[1777994572459,35.24,81571.4,0.0,-0.48066,0.0002,22.13286]
[1777994572747,35.24,81570.47,0.0,-0.48085,0.0002,22.13311]
[1777994572771,35.24,81570.47,0.0,-0.48085,0.0002,22.13311]
[1777994572773,35.24,81571.56,0.0,-0.48063,0.0002,22.13281]
[1777994578129,35.24,81575.37,0.0,-0.47986,0.0002,22.13171]
[1777994578168,35.24,81575.37,0.0,-0.47986,0.0002,22.13171]
[1777994578185,35.24,81575.37,0.0,-0.47986,0.0002,22.13171]
[1777994578376,35.24,81578.57,0.0,-0.4792,0.0002,22.13073]
[1777994582416,35.24,81586.62,0.0,-0.47757,0.0002,22.12798]
[1777994585424,35.24,81594.03,0.0,-0.47606,0.0002,22.12512]
[1777994590445,35.24,81591.45,0.0,-0.47658,0.0002,22.12614]
[1777994591415,35.24,81584.64,0.0,-0.47797,0.0002,22.12868]
[1777994595401,35.24,81592.64,0.0,-0.47634,0.0002,22.12567]
[1777994596139,35.24,81592.64,0.0,-0.47634,0.0002,22.12567]
[1777994596163,35.24,81592.64,0.0,-0.47634,0.0002,22.12567]
[1777994596416,35.24,81593.86,0.0,-0.47609,0.0002,22.12517]
[1777994601439,35.23,81592.75,0.0,-0.47631,0.0002,22.12562]
[1777994601418,35.23,81587.91,0.0,-0.4773,0.0002,22.12749]
[1777994606462,35.23,81583.81,0.0,-0.47813,0.0002,22.12896]
[1777994608508,35.23,81574.44,0.0,-0.48004,0.0002,22.13198]
[1777994609908,35.23,81576.12,0.0,-0.4797,0.0002,22.13147]
[1777994610505,35.23,81574.79,0.0,-0.47997,0.0002,22.13187]
[1777994611547,35.23,81570.71,0.0,-0.4808,0.0002,22.12849]
[1777994612421,35.23,81566.69,0.0,-0.48162,0.0002,22.12954]
[1777994615346,35.23,81564.2,0.0,-0.48212,0.0002,22.13015]
[1777994615446,35.23,81563.55,0.0,-0.48226,0.0002,22.1303]
[1777994616382,35.23,81563.55,0.0,-0.48226,0.0002,22.1303]
[1777994616477,35.23,81561.56,0.0,-0.48266,0.0002,22.13075]
[1777994617180,35.23,81561.56,0.0,-0.48266,0.0002,22.13075]
[1777994617210,35.23,81561.56,0.0,-0.48266,0.0002,22.13075]
[1777994617254,35.23,81561.56,0.0,-0.48266,0.0002,22.13075]
[1777994617490,35.23,81556.36,0.0,-0.48372,0.0002,22.13182]
[1777994617900,35.23,81556.36,0.0,-0.48372,0.0002,22.13182]
[1777994617921,35.23,81556.36,0.0,-0.48372,0.0002,22.13182]
[1777994618421,35.23,81556.22,0.0,-0.48375,0.0002,22.13185]
[1777994619054,35.23,81556.22,0.0,-0.48375,0.0002,22.13185]
[1777994619912,35.23,81553.37,0.0,-0.48433,0.0002,22.13236]
[1777994620197,35.23,81552.8,0.0,-0.48445,0.0002,22.13246]
[1777994623289,35.23,81546.97,0.0,-0.48564,0.0002,22.13335]
[1777994625376,35.23,81553.16,0.0,-0.48437,0.0002,22.1324]
[1777994628420,35.23,81562.77,0.0,-0.48242,0.0002,22.13048]
[1777994628735,35.23,81562.77,0.0,-0.48242,0.0002,22.13048]
[1777994628757,35.23,81562.77,0.0,-0.48242,0.0002,22.13048]
[1777994629253,35.23,81570.62,0.0,-0.48082,0.0002,22.12852]
[1777994631082,35.23,81576.27,0.0,-0.47967,0.0002,22.12688]
[1777994631940,35.23,81576.27,0.0,-0.47967,0.0002,22.12688]
[1777994631959,35.23,81576.27,0.0,-0.47967,0.0002,22.12688]
[1777994632302,35.23,81576.27,0.0,-0.47967,0.0002,22.12688]
[1777994632357,35.23,81576.27,0.0,-0.47967,0.0002,22.12688]
[1777994632447,35.23,81577.32,0.0,-0.47945,0.0002,22.12656]
[1777994633323,35.23,81583.27,0.0,-0.47824,0.0002,22.1246]
[1777994633994,35.23,81583.27,0.0,-0.47824,0.0002,22.1246]
[1777994634357,35.23,81588.91,0.0,-0.47709,0.0002,22.12256]
[1777994639365,35.23,81588.9,0.0,-0.47709,0.0002,22.12256]
[1777994639492,35.23,81588.9,0.0,-0.47709,0.0002,22.12256]
[1777994639512,35.23,81588.46,0.0,-0.47718,0.0002,22.12273]
[1777994639966,35.23,81588.46,0.0,-0.47718,0.0002,22.12273]
[1777994640335,35.23,81613.46,0.0,-0.4721,0.0002,22.11153]
[1777994641136,35.23,81613.46,0.0,-0.4721,0.0002,22.11153]
[1777994641157,35.23,81613.46,0.0,-0.4721,0.0002,22.11153]
[1777994641182,35.23,81613.46,0.0,-0.4721,0.0002,22.11153]
[1777994641241,35.23,81613.46,0.0,-0.4721,0.0002,22.11153]
[1777994641409,35.23,81613.17,0.0,-0.47216,0.0002,22.11168]
[1777994641806,35.23,81613.17,0.0,-0.47216,0.0002,22.11168]
[1777994642342,35.23,81613.17,0.0,-0.47216,0.0002,22.11168]
[1777994642398,35.23,81613.54,0.0,-0.47208,0.0002,22.11149]
[1777994643528,35.23,81613.54,0.0,-0.47208,0.0002,22.11149]
[1777994644180,35.23,81613.14,0.0,-0.47216,0.0002,22.11171]
[1777994648556,35.24,81620.4,0.0,-0.47069,0.0002,22.10781]
[1777994650226,35.24,81615.51,0.0,-0.47169,0.0002,22.11047]
[1777994651230,35.24,81609.5,0.0,-0.47291,0.0002,22.11356]
[1777994652340,35.24,81609.5,0.0,-0.47291,0.0002,22.11356]
[1777994652461,35.24,81598.07,0.0,-0.47523,0.0002,22.11886]
[1777994654397,35.24,81597.65,0.0,-0.47532,0.0002,22.11904]
[1777994654476,35.24,81597.87,0.0,-0.47527,0.0002,22.11895]
[1777994659786,35.24,81595.19,0.0,-0.47582,0.0002,22.12008]
[1777994660398,35.24,81595.19,0.0,-0.47582,0.0002,22.12008]
[1777994660528,35.24,81595.17,0.0,-0.47582,0.0002,22.12009]
[1777994661569,35.24,81600.83,0.0,-0.47467,0.0002,22.11766]
[1777994663469,35.25,81605.52,0.0,-0.47372,0.0002,22.11551]
[1777994664026,35.25,81605.52,0.0,-0.47372,0.0002,22.11551]
[1777994664323,35.25,81605.52,0.0,-0.47372,0.0002,22.11551]
[1777994664934,35.25,81605.52,0.0,-0.47372,0.0002,22.11551]
[1777994667532,35.25,81611.14,0.0,-0.47258,0.0002,22.11277]
[1777994670512,35.26,81609.95,0.0,-0.47282,0.0002,22.11337]
[1777994670580,35.26,81603.91,0.0,-0.47405,0.0002,22.11628]
[1777994672544,35.26,81597.01,0.0,-0.47545,0.0002,22.1148]
[1777994677576,35.26,81593.32,0.0,-0.4762,0.0002,22.11632]
[1777994678595,35.26,81598.03,0.0,-0.47525,0.0002,22.11436]
[1777994683518,35.26,81604.62,0.0,-0.47391,0.0002,22.11141]
[1777994684548,35.26,81604.62,0.0,-0.47391,0.0002,22.11141]
[1777994684562,35.26,81604.62,0.0,-0.47391,0.0002,22.11141]
[1777994684597,35.26,81605.44,0.0,-0.47374,0.0002,22.11102]
[1777994684713,35.26,81605.44,0.0,-0.47374,0.0002,22.11102]
[1777994685500,35.26,81612.23,0.0,-0.47236,0.0002,22.10768]
[1777994690525,35.27,81613.85,0.0,-0.47204,0.0002,22.10686]
[1777994695419,35.27,81613.05,0.0,-0.4722,0.0002,22.10728]
[1777994695565,35.28,81605.49,0.0,-0.47374,0.0002,22.11102]
[1777994697594,35.28,81597.12,0.0,-0.47544,0.0002,22.11478]
[1777994698793,35.28,81597.12,0.0,-0.47544,0.0002,22.11478]
[1777994699571,35.28,81597.17,0.0,-0.47543,0.0002,22.11476]
[1777994700575,35.28,81590.55,0.0,-0.47677,0.0002,22.11744]
[1777994702626,35.28,81587.6,0.0,-0.47737,0.0002,22.11856]
[1777994702636,35.28,81587.6,0.0,-0.47737,0.0002,22.11856]
[1777994703596,35.28,81587.44,0.0,-0.47741,0.0002,22.11862]
[1777994708617,35.29,81583.53,0.0,-0.4782,0.0002,22.12002]
[1777994713626,35.29,81582.98,0.0,-0.47832,0.0002,22.12021]
[1777994715071,35.29,81584.04,0.0,-0.4781,0.0002,22.11985]
[1777994715250,35.29,81593.43,0.0,-0.47619,0.0002,22.11632]
[1777994716400,35.29,81593.43,0.0,-0.47619,0.0002,22.11632]
[1777994716624,35.29,81593.43,0.0,-0.47619,0.0002,22.11632]
[1777994716622,35.29,81603.68,0.0,-0.47411,0.0002,22.11189]
[1777994717618,35.29,81614.98,0.0,-0.47182,0.0002,22.10631]
[1777994718542,35.29,81623.13,0.0,-0.47016,0.0002,22.10183]
[1777994718760,35.29,81623.13,0.0,-0.47016,0.0002,22.10183]
[1777994719555,35.29,81628.66,0.0,-0.46904,0.0002,22.09858]
[1777994721400,35.29,81626.61,0.0,-0.46946,0.0002,22.09981]
[1777994721550,35.29,81623.95,0.0,-0.47,0.0002,22.10137]
[1777994723371,35.3,81623.24,0.0,-0.47014,0.0002,22.10178]
[1777994723547,35.3,81615.66,0.0,-0.47168,0.0002,22.10597]
[1777994727181,35.3,81616.94,0.0,-0.47143,0.0002,22.10529]
[1777994727247,35.3,81616.69,0.0,-0.47148,0.0002,22.10543]
[1777994731687,35.31,81613.28,0.0,-0.47217,0.0002,22.10268]
[1777994731935,35.31,81613.28,0.0,-0.47217,0.0002,22.10268]
[1777994732038,35.31,81613.28,0.0,-0.47217,0.0002,22.10268]
[1777994732103,35.31,81613.28,0.0,-0.47217,0.0002,22.10268]
[1777994732143,35.31,81613.28,0.0,-0.47217,0.0002,22.10268]
[1777994732348,35.31,81613.28,0.0,-0.47217,0.0002,22.10268]
[1777994732391,35.31,81613.28,0.0,-0.47217,0.0002,22.10268]
[1777994732548,35.31,81613.28,0.0,-0.47217,0.0002,22.10268]
[1777994732575,35.31,81613.28,0.0,-0.47217,0.0002,22.10268]
[1777994732611,35.31,81601.8,0.0,-0.4745,0.0002,22.10823]
[1777994732748,35.31,81601.8,0.0,-0.4745,0.0002,22.10823]
[1777994732850,35.31,81601.8,0.0,-0.4745,0.0002,22.10823]
[1777994732863,35.31,81601.8,0.0,-0.4745,0.0002,22.10823]
[1777994732881,35.31,81601.8,0.0,-0.4745,0.0002,22.10823]
[1777994732957,35.31,81601.8,0.0,-0.4745,0.0002,22.10823]
[1777994732972,35.31,81601.8,0.0,-0.4745,0.0002,22.10823]
[1777994732977,35.31,81601.8,0.0,-0.4745,0.0002,22.10823]
[1777994733002,35.31,81601.8,0.0,-0.4745,0.0002,22.10823]
[1777994733178,35.31,81601.8,0.0,-0.4745,0.0002,22.10823]
[1777994733226,35.31,81601.8,0.0,-0.4745,0.0002,22.10823]
[1777994733399,35.31,81601.8,0.0,-0.4745,0.0002,22.10823]
[1777994733438,35.31,81601.8,0.0,-0.4745,0.0002,22.10823]
[1777994733630,35.31,81601.8,0.0,-0.4745,0.0002,22.10823]
[1777994733632,35.31,81591.75,0.0,-0.47654,0.0002,22.11247]
[1777994733655,35.31,81591.75,0.0,-0.47654,0.0002,22.11247]
[1777994733860,35.31,81591.75,0.0,-0.47654,0.0002,22.11247]
[1777994734172,35.31,81591.75,0.0,-0.47654,0.0002,22.11247]
[1777994734211,35.31,81591.75,0.0,-0.47654,0.0002,22.11247]
[1777994734353,35.31,81590.91,0.0,-0.47671,0.0002,22.11279]
[1777994735984,35.31,81590.91,0.0,-0.47671,0.0002,22.11279]
[1777994736322,35.31,81578.57,0.0,-0.47922,0.0002,22.11714]
[1777994737356,35.31,81578.57,0.0,-0.47922,0.0002,22.11714]
[1777994737364,35.31,81578.57,0.0,-0.47922,0.0002,22.11714]
[1777994737620,35.31,81577.85,0.0,-0.47937,0.0002,22.11737]
[1777994741631,35.32,81572.31,0.0,-0.48049,0.0002,22.11902]
[1777994743652,35.32,81563.67,0.0,-0.48225,0.0002,22.12123]
[1777994744133,35.32,81563.67,0.0,-0.48225,0.0002,22.12123]
[1777994744634,35.32,81563.97,0.0,-0.48219,0.0002,22.12116]
[1777994745000,35.32,81563.97,0.0,-0.48219,0.0002,22.12116]
[1777994745656,35.32,81567.63,0.0,-0.48145,0.0002,22.12027]
[1777994748059,35.32,81570.84,0.0,-0.48079,0.0002,22.11943]
[1777994748508,35.32,81570.04,0.0,-0.48096,0.0002,22.11964]
[1777994749472,35.32,81582.81,0.0,-0.47836,0.0002,22.11576]
[1777994750928,35.32,81585.26,0.0,-0.47786,0.0002,22.1149]
[1777994755962,35.32,81586.65,0.0,-0.47758,0.0002,22.1144]
[1777994760998,35.32,81581.65,0.0,-0.47859,0.0002,22.11614]
[1777994762396,35.31,81571.19,0.0,-0.48072,0.0002,22.11933]
[1777994763219,35.32,81563.57,0.0,-0.48227,0.0002,22.12125]
[1777994764885,35.32,81563.57,0.0,-0.48227,0.0002,22.12125]
[1777994765389,35.32,81559.26,0.0,-0.48315,0.0002,22.12219]
[1777994766678,35.32,81552.33,0.0,-0.48456,0.0002,22.12348]
[1777994767145,35.32,81544.16,0.0,-0.48622,0.0002,22.12464]
[1777994770168,35.33,81553.93,0.0,-0.48423,0.0002,22.12321]
[1777994772599,35.34,81555.9,0.0,-0.48383,0.0002,22.12286]
[1777994776113,35.34,81556.98,0.0,-0.48361,0.0002,22.12266]
[1777994776652,35.34,81555.76,0.0,-0.48386,0.0002,22.12289]
[1777994779252,35.35,81553.26,0.0,-0.48437,0.0002,22.12333]
[1777994779352,35.35,81553.21,0.0,-0.48438,0.0002,22.12334]
[1777994782627,35.35,81553.29,0.0,-0.48437,0.0002,22.12333]
[1777994782661,35.35,81552.74,0.0,-0.48448,0.0002,22.12342]
[1777994784570,35.35,81551.92,0.0,-0.48464,0.0002,22.12356]
[1777994784623,35.36,81551.26,0.0,-0.48478,0.0002,22.12367]
[1777994785597,35.36,81561.71,0.0,-0.48266,0.0002,22.12169]
[1777994786602,35.36,81564.36,0.0,-0.48212,0.0002,22.12109]
[1777994790653,35.37,81562.47,0.0,-0.4825,0.0002,22.12153]
[1777994791210,35.37,81563.48,0.0,-0.4823,0.0002,22.11675]
[1777994796251,35.38,81561.26,0.0,-0.48275,0.0002,22.11725]
[1777994801286,35.38,81560.24,0.0,-0.48296,0.0002,22.11747]
[1777994806320,35.38,81565.49,0.0,-0.48189,0.0002,22.11629]
[1777994811360,35.38,81564.21,0.0,-0.48215,0.0002,22.11659]
[1777994816392,35.38,81566.39,0.0,-0.48171,0.0002,22.11607]
[1777994820315,35.38,81566.7,0.0,-0.48165,0.0002,22.11599]
[1777994820665,35.38,81560.36,0.0,-0.48293,0.0002,22.11745]
[1777994821666,35.38,81550.67,0.0,-0.4849,0.0002,22.11922]
[1777994823062,35.38,81550.67,0.0,-0.4849,0.0002,22.11922]
[1777994823094,35.38,81550.67,0.0,-0.4849,0.0002,22.11922]
[1777994823439,35.39,81543.3,0.0,-0.4864,0.0002,22.12021]
[1777994828479,35.39,81543.17,0.0,-0.48643,0.0002,22.12022]
[1777994828547,35.39,81538.08,0.0,-0.48746,0.0002,22.12072]
[1777994831791,35.39,81535.86,0.0,-0.48791,0.0002,22.12089]
[1777994831849,35.39,81535.86,0.0,-0.48791,0.0002,22.12089]
[1777994832503,35.4,81534.34,0.0,-0.48822,0.0002,22.12099]
[1777994835589,35.4,81528.99,0.0,-0.48931,0.0002,22.12124]
[1777994837553,35.4,81520.58,0.0,-0.49101,0.0002,22.12129]
[1777994840923,35.4,81518.16,0.0,-0.49151,0.0002,22.12123]
[1777994841148,35.4,81518.16,0.0,-0.49151,0.0002,22.12123]
[1777994841754,35.4,81508.35,0.0,-0.4935,0.0002,22.12065]
[1777994842722,35.4,81502.65,0.0,-0.49466,0.0002,22.12006]
[1777994847734,35.41,81505.98,0.0,-0.49398,0.0002,22.12042]
[1777994847746,35.41,81512.11,0.0,-0.49273,0.0002,22.12094]
[1777994849730,35.41,81517.84,0.0,-0.49157,0.0002,22.12122]
[1777994850148,35.41,81517.84,0.0,-0.49157,0.0002,22.12122]
[1777994850164,35.41,81517.84,0.0,-0.49157,0.0002,22.12122]
[1777994850669,35.41,81518.16,0.0,-0.49151,0.0002,22.12123]
[1777994852671,35.41,81524.78,0.0,-0.49016,0.0002,22.11677]
[1777994857697,35.42,81522.09,0.0,-0.49071,0.0002,22.11677]
[1777994862705,35.42,81525.14,0.0,-0.49009,0.0002,22.11677]
[1777994863761,35.42,81530.85,0.0,-0.48893,0.0002,22.11663]
[1777994864587,35.42,81530.85,0.0,-0.48893,0.0002,22.11663]
[1777994864767,35.42,81525.46,0.0,-0.49002,0.0002,22.11676]
[1777994867765,35.42,81520.6,0.0,-0.49101,0.0002,22.11675]
[1777994869253,35.42,81520.6,0.0,-0.49101,0.0002,22.11675]
[1777994869265,35.42,81520.6,0.0,-0.49101,0.0002,22.11675]
[1777994869769,35.42,81519.62,0.0,-0.49121,0.0002,22.11673]
[1777994874774,35.42,81519.05,0.0,-0.49132,0.0002,22.11671]
[1777994878717,35.42,81517.71,0.0,-0.4916,0.0002,22.11667]
[1777994879774,35.42,81518.21,0.0,-0.4915,0.0002,22.11669]
[1777994881702,35.42,81519.78,0.0,-0.49118,0.0002,22.11673]
[1777994881775,35.42,81519.25,0.0,-0.49128,0.0002,22.11672]
[1777994883154,35.42,81510.23,0.0,-0.49312,0.0002,22.11626]
[1777994884799,35.42,81510.23,0.0,-0.49312,0.0002,22.11626]
[1777994884366,35.42,81502.39,0.0,-0.49471,0.0002,22.11548]
[1777994884879,35.42,81502.39,0.0,-0.49471,0.0002,22.11548]
[1777994885767,35.42,81502.61,0.0,-0.49466,0.0002,22.1155]
[1777994888806,35.42,81511.52,0.0,-0.49285,0.0002,22.11635]
[1777994890564,35.42,81511.86,0.0,-0.49278,0.0002,22.11637]
[1777994890761,35.42,81511.39,0.0,-0.49288,0.0002,22.11634]
[1777994895779,35.43,81512.99,0.0,-0.49256,0.0002,22.11645]
[1777994900792,35.43,81513.85,0.0,-0.49238,0.0002,22.1165]
[1777994903807,35.43,81506.07,0.0,-0.49396,0.0002,22.11589]
[1777994904967,35.43,81504.28,0.0,-0.49432,0.0002,22.1157]
[1777994905754,35.43,81499.73,0.0,-0.49525,0.0002,22.11513]
[1777994906814,35.42,81489.4,0.0,-0.49735,0.0002,22.11341]
[1777994907749,35.42,81495.79,0.0,-0.49605,0.0002,22.11455]
[1777994912749,35.42,81495.3,0.0,-0.49615,0.0002,22.10992]
[1777994916882,35.42,81491.7,0.0,-0.49688,0.0002,22.1093]
[1777994916926,35.42,81491.7,0.0,-0.49688,0.0002,22.1093]
[1777994917095,35.42,81491.7,0.0,-0.49688,0.0002,22.1093]
[1777994918332,35.42,81491.7,0.0,-0.49688,0.0002,22.1093]
[1777994918430,35.4,81485.87,0.0,-0.49807,0.0002,22.10813]
[1777994924549,35.39,81489.44,0.0,-0.49735,0.0002,22.10887]
[1777994928009,35.39,81490.96,0.0,-0.49704,0.0002,22.10916]
[1777994928185,35.39,81490.96,0.0,-0.49704,0.0002,22.10916]
[1777994928193,35.39,81493.85,0.0,-0.49645,0.0002,22.10968]
[1777994929509,35.39,81502.28,0.0,-0.49474,0.0002,22.11092]
[1777994932305,35.39,81508.57,0.0,-0.49346,0.0002,22.11158]
[1777994934139,35.39,81508.41,0.0,-0.49349,0.0002,22.11156]
[1777994934798,35.39,81506.11,0.0,-0.49396,0.0002,22.11135]
[1777994935811,35.39,81501.49,0.0,-0.4949,0.0002,22.11082]
[1777994940816,35.39,81500.42,0.0,-0.49511,0.0002,22.11068]
[1777994941856,35.39,81494.43,0.0,-0.49633,0.0002,22.10978]
[1777994942869,35.39,81489.27,0.0,-0.49738,0.0002,22.10884]
[1777994944763,35.39,81487.27,0.0,-0.49779,0.0002,22.10843]
[1777994944777,35.39,81487.27,0.0,-0.49779,0.0002,22.10843]
[1777994944857,35.39,81486.83,0.0,-0.49788,0.0002,22.10834]
[1777994947730,35.39,81484.55,0.0,-0.49834,0.0002,22.10784]
[1777994947814,35.39,81484.7,0.0,-0.49831,0.0002,22.10788]
[1777994948697,35.39,81491.5,0.0,-0.49693,0.0002,22.10927]
[1777994949415,35.39,81497.02,0.0,-0.49581,0.0002,22.1102]
[1777994955477,35.38,81495.56,0.0,-0.4961,0.0002,22.10997]
[1777994959157,35.38,81495.51,0.0,-0.49611,0.0002,22.10996]
[1777994959799,35.38,81496.18,0.0,-0.49598,0.0002,22.11007]
[1777994960183,35.38,81496.18,0.0,-0.49598,0.0002,22.11007]
[1777994960822,35.38,81502.59,0.0,-0.49467,0.0002,22.11096]
[1777994962748,35.38,81506.56,0.0,-0.49387,0.0002,22.11139]
[1777994962778,35.38,81511.74,0.0,-0.49281,0.0002,22.11182]
[1777994963623,35.38,81511.74,0.0,-0.49281,0.0002,22.11182]
[1777994963813,35.38,81513.59,0.0,-0.49244,0.0002,22.11194]
[1777994968834,35.38,81513.76,0.0,-0.4924,0.0002,22.11195]
[1777994972914,35.38,81518.62,0.0,-0.49141,0.0002,22.10761]
[1777994974534,35.38,81518.62,0.0,-0.49141,0.0002,22.10761]
[1777994974802,35.38,81518.62,0.0,-0.49141,0.0002,22.10761]
[1777994975506,35.38,81518.62,0.0,-0.49141,0.0002,22.10761]
[1777994975522,35.38,81518.62,0.0,-0.49141,0.0002,22.10761]
[1777994975857,35.38,81523.88,0.0,-0.49034,0.0002,22.10768]
[1777994977656,35.39,81532.95,0.0,-0.4885,0.0002,22.10743]
[1777994980545,35.39,81538.18,0.0,-0.48744,0.0002,22.10707]
[1777994986582,35.39,81542.49,0.0,-0.48656,0.0002,22.10665]
[1777994990204,35.4,81545.94,0.0,-0.48586,0.0002,22.10625]
[1777994990611,35.4,81545.27,0.0,-0.486,0.0002,22.10633]
[1777994991200,35.4,81545.27,0.0,-0.486,0.0002,22.10633]
[1777994991232,35.4,81545.27,0.0,-0.486,0.0002,22.10633]
[1777994991669,35.4,81552.98,0.0,-0.48443,0.0002,22.1052]
[1777994994732,35.39,81562.3,0.0,-0.48254,0.0002,22.10338]
[1777994995926,35.39,81562.3,0.0,-0.48254,0.0002,22.10338]
[1777994995935,35.39,81562.3,0.0,-0.48254,0.0002,22.10338]
[1777994996653,35.39,81562.23,0.0,-0.48255,0.0002,22.1034]
[1777994999674,35.39,81569.31,0.0,-0.48111,0.0002,22.10168]
[1777995000110,35.39,81569.31,0.0,-0.48111,0.0002,22.10168]
[1777995000808,35.39,81576.92,0.0,-0.47957,0.0002,22.09952]
[1777995002351,35.39,81580.64,0.0,-0.47882,0.0002,22.09834]
[1777995002695,35.39,81580.64,0.0,-0.47881,0.0002,22.09834]
[1777995003884,35.39,81580.64,0.0,-0.47881,0.0002,22.09834]
[1777995004923,35.39,81591.37,0.0,-0.47664,0.0002,22.0945]
[1777995006683,35.39,81591.9,0.0,-0.47653,0.0002,22.09429]
[1777995006701,35.39,81591.9,0.0,-0.47653,0.0002,22.09429]
[1777995006778,35.39,81593.62,0.0,-0.47618,0.0002,22.09361]
[1777995009246,35.39,81593.28,0.0,-0.47625,0.0002,22.09375]
[1777995009746,35.39,81593.24,0.0,-0.47626,0.0002,22.09376]
[1777995010751,35.39,81598.91,0.0,-0.47511,0.0002,22.09141]
[1777995012725,35.39,81601.95,0.0,-0.47449,0.0002,22.09007]
[1777995012934,35.39,81601.76,0.0,-0.47453,0.0002,22.09016]
[1777995014779,35.39,81608.39,0.0,-0.47319,0.0002,22.08707]
[1777995016882,35.4,81608.38,0.0,-0.47319,0.0002,22.08708]
[1777995017801,35.4,81612.51,0.0,-0.47236,0.0002,22.08503]
[1777995021828,35.41,81606.45,0.0,-0.47359,0.0002,22.08802]
[1777995023844,35.41,81600.57,0.0,-0.47478,0.0002,22.09071]
[1777995025864,35.41,81591.63,0.0,-0.47659,0.0002,22.09442]
[1777995029392,35.41,81590.92,0.0,-0.47673,0.0002,22.0947]
[1777995029636,35.41,81593.98,0.0,-0.47611,0.0002,22.09349]
[1777995030010,35.41,81593.98,0.0,-0.47611,0.0002,22.09349]
[1777995030265,35.41,81593.98,0.0,-0.47611,0.0002,22.09349]
[1777995030484,35.41,81601.29,0.0,-0.47463,0.0002,22.09039]
[1777995031906,35.41,81595.91,0.0,-0.47572,0.0002,22.08815]
[1777995032648,35.41,81600.78,0.0,-0.47473,0.0002,22.08606]
[1777995033324,35.41,81600.78,0.0,-0.47473,0.0002,22.08606]
[1777995033916,35.41,81607.74,0.0,-0.47332,0.0002,22.08285]
[1777995034395,35.41,81607.74,0.0,-0.47332,0.0002,22.08285]
[1777995034855,35.41,81604.23,0.0,-0.47403,0.0002,22.08451]
[1777995036894,35.41,81599.13,0.0,-0.47507,0.0002,22.08678]
[1777995039890,35.41,81604.35,0.0,-0.47401,0.0002,22.08445]
[1777995041883,35.41,81599.5,0.0,-0.47499,0.0002,22.08662]
[1777995046897,35.41,81599.62,0.0,-0.47497,0.0002,22.08657]
[1777995051908,35.41,81597.62,0.0,-0.47537,0.0002,22.08743]
[1777995056928,35.41,81600.78,0.0,-0.47473,0.0002,22.08606]
[1777995058820,35.41,81593.66,0.0,-0.47618,0.0002,22.08907]
[1777995059907,35.41,81588.17,0.0,-0.47729,0.0002,22.09118]
[1777995060276,35.41,81588.17,0.0,-0.47729,0.0002,22.09118]
[1777995060881,35.41,81584.65,0.0,-0.478,0.0002,22.09245]
[1777995062292,35.41,81584.52,0.0,-0.47803,0.0002,22.09249]
[1777995062302,35.41,81584.52,0.0,-0.47803,0.0002,22.09249]
[1777995062927,35.41,81584.48,0.0,-0.47804,0.0002,22.0925]
[1777995065264,35.4,81585.45,0.0,-0.47784,0.0002,22.09216]
[1777995065282,35.4,81585.45,0.0,-0.47784,0.0002,22.09216]
[1777995065498,35.4,81585.45,0.0,-0.47784,0.0002,22.09216]
[1777995065527,35.4,81585.45,0.0,-0.47784,0.0002,22.09216]
[1777995065576,35.4,81588.13,0.0,-0.4773,0.0002,22.09119]
[1777995066693,35.4,81588.13,0.0,-0.4773,0.0002,22.09119]
[1777995066710,35.4,81588.13,0.0,-0.4773,0.0002,22.09119]
[1777995071301,35.4,81589.5,0.0,-0.47702,0.0002,22.09068]
[1777995072002,35.4,81587.05,0.0,-0.47752,0.0002,22.09159]
[1777995072978,35.4,81580.51,0.0,-0.47884,0.0002,22.09384]
[1777995077998,35.4,81576.57,0.0,-0.47964,0.0002,22.09508]
[1777995083001,35.4,81575.67,0.0,-0.47982,0.0002,22.09535]
[1777995083956,35.4,81584.99,0.0,-0.47793,0.0002,22.09232]
[1777995084903,35.4,81590.86,0.0,-0.47674,0.0002,22.09015]
[1777995085049,35.4,81590.86,0.0,-0.47674,0.0002,22.09015]
[1777995085082,35.4,81590.86,0.0,-0.47674,0.0002,22.09015]
[1777995085145,35.4,81590.86,0.0,-0.47674,0.0002,22.09015]
[1777995085254,35.4,81590.86,0.0,-0.47674,0.0002,22.09015]
[1777995085344,35.4,81590.86,0.0,-0.47674,0.0002,22.09015]
[1777995085374,35.4,81590.86,0.0,-0.47674,0.0002,22.09015]
[1777995085378,35.4,81590.86,0.0,-0.47674,0.0002,22.09015]
[1777995085383,35.4,81590.86,0.0,-0.47674,0.0002,22.09015]
[1777995085433,35.4,81590.86,0.0,-0.47674,0.0002,22.09015]
[1777995085503,35.4,81590.86,0.0,-0.47674,0.0002,22.09015]
[1777995085625,35.4,81590.86,0.0,-0.47674,0.0002,22.09015]
[1777995085662,35.4,81590.86,0.0,-0.47674,0.0002,22.09015]
[1777995085929,35.4,81590.86,0.0,-0.47674,0.0002,22.09015]
[1777995085979,35.4,81590.86,0.0,-0.47674,0.0002,22.09015]
[1777995085931,35.4,81603.2,0.0,-0.47424,0.0002,22.08496]
[1777995086036,35.4,81603.2,0.0,-0.47424,0.0002,22.08496]
[1777995086132,35.4,81603.2,0.0,-0.47424,0.0002,22.08496]
[1777995086234,35.4,81603.2,0.0,-0.47424,0.0002,22.08496]
[1777995086236,35.4,81603.2,0.0,-0.47424,0.0002,22.08496]
[1777995086281,35.4,81603.2,0.0,-0.47424,0.0002,22.08496]
[1777995086439,35.4,81603.2,0.0,-0.47424,0.0002,22.08496]
[1777995086443,35.4,81603.2,0.0,-0.47424,0.0002,22.08496]
[1777995086483,35.4,81603.2,0.0,-0.47424,0.0002,22.08496]
[1777995086629,35.4,81603.2,0.0,-0.47424,0.0002,22.08496]
[1777995086662,35.4,81603.2,0.0,-0.47424,0.0002,22.08496]
[1777995086850,35.4,81603.2,0.0,-0.47424,0.0002,22.08496]
[1777995086873,35.4,81603.2,0.0,-0.47424,0.0002,22.08496]
[1777995086937,35.4,81611.17,0.0,-0.47262,0.0002,22.08115]
[1777995087055,35.4,81611.17,0.0,-0.47262,0.0002,22.08115]
[1777995087084,35.4,81611.17,0.0,-0.47262,0.0002,22.08115]
[1777995087274,35.4,81611.17,0.0,-0.47262,0.0002,22.08115]
[1777995087293,35.4,81611.17,0.0,-0.47262,0.0002,22.08115]
[1777995087341,35.4,81611.17,0.0,-0.47262,0.0002,22.08115]
[1777995087355,35.4,81611.17,0.0,-0.47262,0.0002,22.08115]
[1777995087398,35.4,81611.17,0.0,-0.47262,0.0002,22.08115]
[1777995087554,35.4,81609.18,0.0,-0.47303,0.0002,22.08214]
[1777995088339,35.4,81609.18,0.0,-0.47303,0.0002,22.08214]
[1777995088554,35.4,81607.31,0.0,-0.47341,0.0002,22.08304]
[1777995089634,35.4,81599.11,0.0,-0.47507,0.0002,22.08678]
[1777995090990,35.4,81599.11,0.0,-0.47507,0.0002,22.08678]
[1777995091971,35.4,81599.69,0.0,-0.47495,0.0002,22.08197]
[1777995094969,35.4,81596.99,0.0,-0.47549,0.0002,22.08312]
[1777995094976,35.4,81581.83,0.0,-0.47857,0.0002,22.08884]
[1777995096027,35.4,81570.49,0.0,-0.48087,0.0002,22.09226]
[1777995096195,35.4,81570.49,0.0,-0.48087,0.0002,22.09226]
[1777995096939,35.4,81567.23,0.0,-0.48153,0.0002,22.09311]
[1777995097048,35.4,81567.23,0.0,-0.48153,0.0002,22.09311]
[1777995097080,35.4,81567.23,0.0,-0.48153,0.0002,22.09311]
[1777995097962,35.4,81565.56,0.0,-0.48187,0.0002,22.09352]
[1777995102847,35.4,81571.59,0.0,-0.48065,0.0002,22.09197]
[1777995104806,35.4,81571.59,0.0,-0.48065,0.0002,22.09197]
[1777995104977,35.4,81584.25,0.0,-0.47808,0.0002,22.08802]
[1777995106992,35.4,81589.92,0.0,-0.47693,0.0002,22.08596]
[1777995107176,35.4,81589.92,0.0,-0.47693,0.0002,22.08596]
[1777995107962,35.4,81590.11,0.0,-0.47689,0.0002,22.08588]
[1777995112040,35.4,81584.04,0.0,-0.47812,0.0002,22.08809]
[1777995117044,35.39,81581.68,0.0,-0.4786,0.0002,22.08889]
[1777995116963,35.39,81588.67,0.0,-0.47718,0.0002,22.08642]
[1777995118951,35.39,81589.83,0.0,-0.47694,0.0002,22.08598]
[1777995121274,35.39,81587.8,0.0,-0.47736,0.0002,22.08674]
[1777995121318,35.39,81587.8,0.0,-0.47736,0.0002,22.08674]
[1777995122759,35.39,81596.43,0.0,-0.4756,0.0002,22.08335]
[1777995125350,35.39,81592.28,0.0,-0.47645,0.0002,22.08503]
[1777995125358,35.39,81592.28,0.0,-0.47645,0.0002,22.08503]
[1777995125974,35.39,81582.73,0.0,-0.47838,0.0002,22.08853]
[1777995126984,35.39,81577.61,0.0,-0.47942,0.0002,22.0902]
[1777995127211,35.39,81577.61,0.0,-0.47942,0.0002,22.0902]
[1777995127250,35.39,81577.61,0.0,-0.47942,0.0002,22.0902]
[1777995127369,35.39,81577.61,0.0,-0.47942,0.0002,22.0902]
[1777995127961,35.39,81572.57,0.0,-0.48045,0.0002,22.09169]
[1777995131025,35.39,81566.87,0.0,-0.4816,0.0002,22.09319]
[1777995136051,35.38,81567.82,0.0,-0.48141,0.0002,22.09295]
[1777995141062,35.38,81568.39,0.0,-0.48129,0.0002,22.09281]
[1777995143061,35.38,81559.92,0.0,-0.48302,0.0002,22.09478]
[1777995143267,35.38,81559.92,0.0,-0.48302,0.0002,22.09478]
[1777995143279,35.38,81559.92,0.0,-0.48302,0.0002,22.09478]
[1777995143640,35.38,81559.92,0.0,-0.48302,0.0002,22.09478]
[1777995144039,35.38,81555.79,0.0,-0.48385,0.0002,22.09559]
[1777995146037,35.38,81550.83,0.0,-0.48486,0.0002,22.09644]
[1777995151048,35.39,81548.54,0.0,-0.48533,0.0002,22.09679]
[1777995156078,35.39,81549.02,0.0,-0.48523,0.0002,22.09217]
[1777995158121,35.39,81544.44,0.0,-0.48616,0.0002,22.09278]
[1777995161042,35.39,81538.11,0.0,-0.48745,0.0002,22.09342]
[1777995161728,35.39,81538.11,0.0,-0.48745,0.0002,22.09342]
[1777995161997,35.39,81535.85,0.0,-0.48791,0.0002,22.09359]
[1777995163043,35.39,81529.41,0.0,-0.48922,0.0002,22.09393]
[1777995163858,35.39,81529.41,0.0,-0.48922,0.0002,22.09393]
[1777995164079,35.39,81522.79,0.0,-0.49057,0.0002,22.09403]
[1777995165797,35.39,81523.17,0.0,-0.49049,0.0002,22.09403]
[1777995165960,35.39,81523.17,0.0,-0.49049,0.0002,22.09403]
[1777995167844,35.4,81522.94,0.0,-0.49054,0.0002,22.09403]
[1777995167975,35.4,81522.56,0.0,-0.49061,0.0002,22.09402]
[1777995170904,35.39,81518.78,0.0,-0.49138,0.0002,22.09396]
[1777995170916,35.39,81518.78,0.0,-0.49138,0.0002,22.09396]
[1777995171002,35.39,81521.24,0.0,-0.49088,0.0002,22.09401]
[1777995176041,35.39,81520.25,0.0,-0.49108,0.0002,22.094]
[1777995181074,35.39,81517.27,0.0,-0.49169,0.0002,22.09391]
[1777995183088,35.39,81511.25,0.0,-0.49291,0.0002,22.09359]
[1777995185118,35.39,81516.54,0.0,-0.49184,0.0002,22.09389]
[1777995186114,35.39,81522.91,0.0,-0.49054,0.0002,22.09403]
[1777995188205,35.39,81526.05,0.0,-0.4899,0.0002,22.09401]
[1777995189136,35.39,81529.6,0.0,-0.48918,0.0002,22.09392]
[1777995192156,35.39,81534.33,0.0,-0.48822,0.0002,22.09369]
[1777995195018,35.4,81533.07,0.0,-0.48847,0.0002,22.09377]
[1777995195168,35.4,81533.96,0.0,-0.48829,0.0002,22.09372]
[1777995196121,35.4,81538.78,0.0,-0.48731,0.0002,22.09336]
[1777995197144,35.4,81543.69,0.0,-0.48632,0.0002,22.09287]
[1777995198460,35.4,81544.46,0.0,-0.48616,0.0002,22.09278]
[1777995199055,35.4,81544.52,0.0,-0.48615,0.0002,22.09277]
[1777995202461,35.4,81543.79,0.0,-0.4863,0.0002,22.09285]
[1777995202472,35.4,81543.79,0.0,-0.4863,0.0002,22.09285]
[1777995203158,35.4,81544.33,0.0,-0.48619,0.0002,22.09279]
[1777995206086,35.4,81552.62,0.0,-0.4845,0.0002,22.09161]
[1777995208093,35.4,81555.25,0.0,-0.48397,0.0002,22.09115]
[1777995213118,35.4,81553.51,0.0,-0.48432,0.0002,22.0869]
[1777995218122,35.4,81549.33,0.0,-0.48517,0.0002,22.08757]
[1777995223133,35.41,81551.57,0.0,-0.48472,0.0002,22.08723]
[1777995228139,35.41,81553.56,0.0,-0.48431,0.0002,22.0869]
[1777995233149,35.41,81556.46,0.0,-0.48372,0.0002,22.08638]
[1777995238173,35.41,81557.59,0.0,-0.48349,0.0002,22.08616]
[1777995243199,35.41,81556.59,0.0,-0.4837,0.0002,22.08635]
[1777995248213,35.41,81556.23,0.0,-0.48377,0.0002,22.08642]
[1777995253233,35.42,81556.56,0.0,-0.4837,0.0002,22.08636]
[1777995255233,35.42,81564.59,0.0,-0.48207,0.0002,22.08466]
[1777995255550,35.42,81564.59,0.0,-0.48207,0.0002,22.08466]
[1777995255588,35.42,81564.59,0.0,-0.48207,0.0002,22.08466]
[1777995255600,35.42,81564.59,0.0,-0.48207,0.0002,22.08466]
[1777995255620,35.42,81564.59,0.0,-0.48207,0.0002,22.08466]
[1777995255813,35.42,81564.59,0.0,-0.48207,0.0002,22.08466]
[1777995255833,35.42,81564.59,0.0,-0.48207,0.0002,22.08466]
[1777995256031,35.42,81564.59,0.0,-0.48207,0.0002,22.08466]
[1777995256072,35.42,81564.59,0.0,-0.48207,0.0002,22.08466]
[1777995256131,35.42,81565.56,0.0,-0.48188,0.0002,22.08442]
[1777995256324,35.42,81565.56,0.0,-0.48188,0.0002,22.08442]
[1777995256342,35.42,81565.56,0.0,-0.48188,0.0002,22.08442]
[1777995256535,35.42,81565.56,0.0,-0.48188,0.0002,22.08442]
[1777995256553,35.42,81565.56,0.0,-0.48188,0.0002,22.08442]
[1777995256572,35.42,81565.56,0.0,-0.48188,0.0002,22.08442]
[1777995256832,35.42,81565.45,0.0,-0.4819,0.0002,22.08445]
[1777995258689,35.42,81565.31,0.0,-0.48193,0.0002,22.08449]
[1777995258700,35.42,81565.31,0.0,-0.48193,0.0002,22.08449]
[1777995259233,35.42,81563.45,0.0,-0.4823,0.0002,22.08492]
[1777995260660,35.42,81566.32,0.0,-0.48172,0.0002,22.08424]
[1777995260673,35.42,81566.32,0.0,-0.48172,0.0002,22.08424]
[1777995260676,35.42,81566.32,0.0,-0.48172,0.0002,22.08424]
[1777995261248,35.42,81566.09,0.0,-0.48177,0.0002,22.0843]
[1777995263156,35.42,81560.23,0.0,-0.48296,0.0002,22.08563]
[1777995266219,35.42,81549.72,0.0,-0.48509,0.0002,22.08752]
[1777995268903,35.42,81547.25,0.0,-0.48559,0.0002,22.08787]
[1777995269004,35.42,81545.29,0.0,-0.48599,0.0002,22.08813]
[1777995272722,35.43,81536.51,0.0,-0.48778,0.0002,22.08444]
[1777995274160,35.43,81536.51,0.0,-0.48778,0.0002,22.08444]
[1777995274171,35.43,81536.51,0.0,-0.48778,0.0002,22.08444]
[1777995274174,35.43,81535.61,0.0,-0.48796,0.0002,22.08451]
[1777995277198,35.43,81541.57,0.0,-0.48675,0.0002,22.084]
[1777995278253,35.43,81549.28,0.0,-0.48518,0.0002,22.08303]
[1777995281269,35.43,81556.62,0.0,-0.48369,0.0002,22.0818]
[1777995281273,35.43,81556.62,0.0,-0.48369,0.0002,22.0818]
[1777995281295,35.43,81556.62,0.0,-0.48369,0.0002,22.0818]
[1777995281386,35.43,81556.62,0.0,-0.48369,0.0002,22.0818]
[1777995281463,35.43,81556.62,0.0,-0.48369,0.0002,22.0818]
[1777995281513,35.43,81556.62,0.0,-0.48369,0.0002,22.0818]
[1777995281593,35.43,81556.62,0.0,-0.48369,0.0002,22.0818]
[1777995281647,35.43,81556.62,0.0,-0.48369,0.0002,22.0818]
[1777995281787,35.43,81556.62,0.0,-0.48369,0.0002,22.0818]
[1777995282793,35.43,81564.58,0.0,-0.48208,0.0002,22.08011]
[1777995283871,35.43,81564.58,0.0,-0.48208,0.0002,22.08011]
[1777995283886,35.43,81564.58,0.0,-0.48208,0.0002,22.08011]
[1777995284244,35.43,81569.65,0.0,-0.48105,0.0002,22.07884]
[1777995289841,35.43,81568.92,0.0,-0.48119,0.0002,22.07903]
[1777995294877,35.42,81570.08,0.0,-0.48096,0.0002,22.07873]
[1777995299911,35.42,81573.43,0.0,-0.48028,0.0002,22.0778]
[1777995302879,35.42,81571.47,0.0,-0.48067,0.0002,22.07835]
[1777995303053,35.42,81571.47,0.0,-0.48067,0.0002,22.07835]
[1777995303174,35.42,81571.47,0.0,-0.48067,0.0002,22.07835]
[1777995303233,35.42,81578.12,0.0,-0.47932,0.0002,22.07639]
[1777995303311,35.42,81578.12,0.0,-0.47932,0.0002,22.07639]
[1777995303369,35.42,81578.12,0.0,-0.47932,0.0002,22.07639]
[1777995304948,35.42,81586.04,0.0,-0.47772,0.0002,22.07374]
[1777995305882,35.42,81586.04,0.0,-0.47772,0.0002,22.07374]
[1777995305926,35.42,81586.04,0.0,-0.47772,0.0002,22.07374]
[1777995307415,35.42,81588.0,0.0,-0.47732,0.0002,22.07302]
[1777995307592,35.42,81588.0,0.0,-0.47732,0.0002,22.07302]
[1777995307770,35.42,81588.0,0.0,-0.47732,0.0002,22.07302]
[1777995307807,35.42,81588.0,0.0,-0.47732,0.0002,22.07302]
[1777995307964,35.42,81588.0,0.0,-0.47732,0.0002,22.07302]
[1777995307989,35.42,81588.0,0.0,-0.47732,0.0002,22.07302]
[1777995308173,35.42,81588.0,0.0,-0.47732,0.0002,22.07302]
[1777995308197,35.42,81588.0,0.0,-0.47732,0.0002,22.07302]
[1777995308274,35.42,81598.27,0.0,-0.47523,0.0002,22.06893]
[1777995308374,35.42,81598.27,0.0,-0.47523,0.0002,22.06893]
[1777995308403,35.42,81598.27,0.0,-0.47523,0.0002,22.06893]
[1777995308533,35.42,81598.27,0.0,-0.47523,0.0002,22.06893]
[1777995309419,35.42,81598.27,0.0,-0.47523,0.0002,22.06893]
[1777995309983,35.42,81599.02,0.0,-0.47508,0.0002,22.06861]
[1777995311966,35.42,81597.46,0.0,-0.4754,0.0002,22.06928]
[1777995312126,35.42,81590.79,0.0,-0.47675,0.0002,22.07197]
[1777995313261,35.42,81590.79,0.0,-0.47675,0.0002,22.07197]
[1777995314297,35.42,81601.03,0.0,-0.47467,0.0002,22.06773]
[1777995316191,35.42,81594.16,0.0,-0.47607,0.0002,22.07064]
[1777995316314,35.42,81594.16,0.0,-0.47607,0.0002,22.07064]
[1777995317032,35.42,81594.16,0.0,-0.47607,0.0002,22.07064]
[1777995317514,35.42,81594.16,0.0,-0.47607,0.0002,22.07064]
[1777995318283,35.42,81592.11,0.0,-0.47648,0.0002,22.07146]
[1777995323291,35.42,81591.52,0.0,-0.47661,0.0002,22.0717]
[1777995328315,35.43,81590.53,0.0,-0.47681,0.0002,22.07208]
[1777995332282,35.43,81597.2,0.0,-0.47545,0.0002,22.06484]
[1777995337306,35.43,81596.66,0.0,-0.47556,0.0002,22.06507]
[1777995342009,35.43,81599.1,0.0,-0.47507,0.0002,22.06404]
[1777995342030,35.43,81599.1,0.0,-0.47507,0.0002,22.06404]
[1777995342251,35.43,81599.1,0.0,-0.47507,0.0002,22.06404]
[1777995342306,35.43,81599.1,0.0,-0.47507,0.0002,22.06404]
[1777995342301,35.44,81605.01,0.0,-0.47387,0.0002,22.06138]
[1777995342360,35.44,81605.01,0.0,-0.47387,0.0002,22.06138]
[1777995342428,35.44,81605.01,0.0,-0.47387,0.0002,22.06138]
[1777995342461,35.44,81605.01,0.0,-0.47387,0.0002,22.06138]
[1777995342657,35.44,81605.01,0.0,-0.47387,0.0002,22.06138]
[1777995342701,35.44,81605.01,0.0,-0.47387,0.0002,22.06138]
[1777995343215,35.44,81604.91,0.0,-0.47389,0.0002,22.06143]
[1777995343756,35.44,81604.91,0.0,-0.47389,0.0002,22.06143]
[1777995344223,35.44,81611.53,0.0,-0.47255,0.0002,22.05823]
[1777995345647,35.44,81612.01,0.0,-0.47245,0.0002,22.05798]
[1777995345658,35.44,81612.01,0.0,-0.47245,0.0002,22.05798]
[1777995346236,35.44,81612.01,0.0,-0.47245,0.0002,22.05798]
[1777995347220,35.44,81612.01,0.0,-0.47245,0.0002,22.05798]
[1777995347319,35.44,81612.01,0.0,-0.47245,0.0002,22.05798]
[1777995347322,35.44,81617.9,0.0,-0.47126,0.0002,22.05491]
[1777995347374,35.44,81617.9,0.0,-0.47126,0.0002,22.05491]
[1777995347431,35.44,81617.9,0.0,-0.47126,0.0002,22.05491]
[1777995347518,35.44,81617.9,0.0,-0.47126,0.0002,22.05491]
[1777995347525,35.44,81617.9,0.0,-0.47126,0.0002,22.05491]
[1777995347568,35.44,81617.9,0.0,-0.47126,0.0002,22.05491]
[1777995347598,35.44,81617.9,0.0,-0.47126,0.0002,22.05491]
[1777995347775,35.44,81617.9,0.0,-0.47126,0.0002,22.05491]
[1777995347831,35.44,81617.9,0.0,-0.47126,0.0002,22.05491]
[1777995347988,35.44,81617.9,0.0,-0.47126,0.0002,22.05491]
[1777995348050,35.44,81617.9,0.0,-0.47126,0.0002,22.05491]
[1777995348190,35.44,81617.9,0.0,-0.47126,0.0002,22.05491]
[1777995348209,35.44,81617.9,0.0,-0.47126,0.0002,22.05491]
[1777995348259,35.44,81616.88,0.0,-0.47147,0.0002,22.05546]
[1777995348392,35.44,81616.88,0.0,-0.47147,0.0002,22.05546]
[1777995348424,35.44,81616.88,0.0,-0.47147,0.0002,22.05546]
[1777995348593,35.44,81616.88,0.0,-0.47147,0.0002,22.05546]
[1777995348633,35.44,81616.88,0.0,-0.47147,0.0002,22.05546]
[1777995348803,35.44,81616.88,0.0,-0.47147,0.0002,22.05546]
[1777995348846,35.44,81616.88,0.0,-0.47147,0.0002,22.05546]
[1777995349029,35.44,81616.88,0.0,-0.47147,0.0002,22.05546]
[1777995349054,35.44,81616.88,0.0,-0.47147,0.0002,22.05546]
[1777995349240,35.44,81616.88,0.0,-0.47147,0.0002,22.05546]
[1777995349264,35.44,81616.88,0.0,-0.47147,0.0002,22.05546]
[1777995349279,35.44,81616.88,0.0,-0.47147,0.0002,22.05546]
[1777995349257,35.44,81624.73,0.0,-0.46988,0.0002,22.0511]
[1777995350263,35.44,81626.51,0.0,-0.46952,0.0002,22.05006]
[1777995351015,35.44,81626.51,0.0,-0.46952,0.0002,22.05006]
[1777995351304,35.44,81623.34,0.0,-0.47016,0.0002,22.0519]
[1777995351934,35.44,81623.34,0.0,-0.47016,0.0002,22.0519]
[1777995352335,35.44,81623.6,0.0,-0.47011,0.0002,22.05176]
[1777995355871,35.44,81619.9,0.0,-0.47086,0.0002,22.05383]
[1777995356341,35.44,81617.88,0.0,-0.47127,0.0002,22.05493]
[1777995357980,35.44,81617.88,0.0,-0.47127,0.0002,22.05493]
[1777995358013,35.44,81617.88,0.0,-0.47127,0.0002,22.05493]
[1777995361352,35.44,81623.75,0.0,-0.47008,0.0002,22.05166]
[1777995365853,35.43,81625.04,0.0,-0.46981,0.0002,22.0509]
[1777995365867,35.43,81625.04,0.0,-0.46981,0.0002,22.0509]
[1777995366375,35.43,81629.08,0.0,-0.46899,0.0002,22.04851]
[1777995367695,35.43,81629.08,0.0,-0.46899,0.0002,22.04851]
[1777995367726,35.43,81629.08,0.0,-0.46899,0.0002,22.04851]
[1777995371816,35.43,81634.69,0.0,-0.46786,0.0002,22.04503]
[1777995373166,35.43,81634.69,0.0,-0.46786,0.0002,22.04503]
[1777995373203,35.43,81634.69,0.0,-0.46786,0.0002,22.04503]
[1777995375059,35.43,81631.7,0.0,-0.46846,0.0002,22.0469]
[1777995375324,35.43,81628.82,0.0,-0.46904,0.0002,22.04865]
[1777995376137,35.43,81628.82,0.0,-0.46904,0.0002,22.04865]
[1777995376371,35.43,81621.93,0.0,-0.47044,0.0002,22.05266]
[1777995377069,35.43,81621.93,0.0,-0.47044,0.0002,22.05266]
[1777995377208,35.42,81621.91,0.0,-0.47044,0.0002,22.05267]
[1777995378143,35.42,81621.91,0.0,-0.47044,0.0002,22.05267]
[1777995378173,35.42,81621.91,0.0,-0.47044,0.0002,22.05267]
[1777995380387,35.42,81613.49,0.0,-0.47215,0.0002,22.0572]
[1777995385508,35.43,81610.81,0.0,-0.47269,0.0002,22.05857]
[1777995390163,35.43,81610.89,0.0,-0.47268,0.0002,22.05853]
[1777995390374,35.43,81610.46,0.0,-0.47276,0.0002,22.05875]
[1777995395400,35.43,81609.85,0.0,-0.47288,0.0002,22.05449]
[1777995396383,35.43,81604.44,0.0,-0.47398,0.0002,22.05708]
[1777995399337,35.43,81597.36,0.0,-0.47542,0.0002,22.06022]
[1777995400389,35.43,81584.87,0.0,-0.47795,0.0002,22.06505]
[1777995401322,35.43,81583.89,0.0,-0.47815,0.0002,22.06539]
[1777995403337,35.43,81588.86,0.0,-0.47714,0.0002,22.0636]
[1777995405338,35.43,81597.12,0.0,-0.47547,0.0002,22.06031]
[1777995405805,35.43,81597.12,0.0,-0.47547,0.0002,22.06031]
[1777995405906,35.43,81598.74,0.0,-0.47514,0.0002,22.05962]
[1777995408679,35.43,81603.51,0.0,-0.47417,0.0002,22.0575]
[1777995413737,35.43,81600.9,0.0,-0.4747,0.0002,22.05867]
[1777995418750,35.42,81598.63,0.0,-0.47516,0.0002,22.05966]
[1777995423785,35.42,81598.79,0.0,-0.47512,0.0002,22.05959]
[1777995426808,35.42,81589.56,0.0,-0.477,0.0002,22.06332]
[1777995427532,35.42,81589.56,0.0,-0.477,0.0002,22.06332]
[1777995428364,35.42,81588.13,0.0,-0.47729,0.0002,22.06386]
[1777995433384,35.42,81586.24,0.0,-0.47767,0.0002,22.06454]
[1777995438390,35.42,81582.0,0.0,-0.47853,0.0002,22.06601]
[1777995443414,35.41,81584.26,0.0,-0.47807,0.0002,22.06524]
[1777995448442,35.41,81584.16,0.0,-0.47809,0.0002,22.06527]
[1777995453445,35.4,81584.4,0.0,-0.47804,0.0002,22.06062]
[1777995458469,35.4,81588.92,0.0,-0.47712,0.0002,22.05898]
[1777995463487,35.4,81589.58,0.0,-0.47698,0.0002,22.05873]
[1777995464420,35.4,81595.22,0.0,-0.47584,0.0002,22.0565]
[1777995464935,35.4,81595.22,0.0,-0.47584,0.0002,22.0565]
[1777995464972,35.4,81595.22,0.0,-0.47584,0.0002,22.0565]
[1777995464998,35.4,81595.22,0.0,-0.47584,0.0002,22.0565]
[1777995465039,35.4,81595.22,0.0,-0.47584,0.0002,22.0565]
[1777995465321,35.4,81602.49,0.0,-0.47436,0.0002,22.05336]
[1777995467157,35.4,81602.49,0.0,-0.47436,0.0002,22.05336]
[1777995467419,35.4,81603.93,0.0,-0.47407,0.0002,22.0527]
[1777995469140,35.4,81603.32,0.0,-0.47419,0.0002,22.05298]
[1777995469158,35.4,81603.32,0.0,-0.47419,0.0002,22.05298]
[1777995469170,35.4,81603.32,0.0,-0.47419,0.0002,22.05298]
[1777995469201,35.4,81603.32,0.0,-0.47419,0.0002,22.05298]
[1777995469302,35.4,81602.74,0.0,-0.47431,0.0002,22.05325]
[1777995475150,35.4,81601.16,0.0,-0.47463,0.0002,22.05395]
[1777995480183,35.4,81601.1,0.0,-0.47464,0.0002,22.05397]
[1777995486226,35.4,81600.4,0.0,-0.47478,0.0002,22.05429]
[1777995491993,35.4,81600.25,0.0,-0.47481,0.0002,22.05435]
[1777995494283,35.4,81607.87,0.0,-0.47327,0.0002,22.05083]
[1777995496181,35.4,81609.95,0.0,-0.47284,0.0002,22.04981]
[1777995496504,35.4,81611.1,0.0,-0.47261,0.0002,22.04924]
[1777995501515,35.4,81614.95,0.0,-0.47183,0.0002,22.04727]
[1777995501602,35.4,81618.93,0.0,-0.47103,0.0002,22.04514]
[1777995501636,35.4,81618.93,0.0,-0.47103,0.0002,22.04514]
[1777995501684,35.4,81618.93,0.0,-0.47103,0.0002,22.04514]
[1777995501699,35.4,81618.93,0.0,-0.47103,0.0002,22.04514]
[1777995501888,35.4,81618.93,0.0,-0.47103,0.0002,22.04514]
[1777995501907,35.4,81618.93,0.0,-0.47103,0.0002,22.04514]
[1777995502338,35.4,81619.15,0.0,-0.47098,0.0002,22.04502]
[1777995503345,35.4,81628.36,0.0,-0.46911,0.0002,22.03973]
[1777995503539,35.4,81628.36,0.0,-0.46911,0.0002,22.03973]
[1777995503558,35.4,81628.36,0.0,-0.46911,0.0002,22.03973]
[1777995508384,35.41,81621.11,0.0,-0.47059,0.0002,22.04395]
[1777995512408,35.41,81617.61,0.0,-0.47129,0.0002,22.04131]
[1777995517443,35.41,81619.61,0.0,-0.47089,0.0002,22.04022]
[1777995520671,35.41,81620.06,0.0,-0.4708,0.0002,22.03997]
[1777995521471,35.41,81620.13,0.0,-0.47078,0.0002,22.03993]
[1777995522478,35.41,81611.52,0.0,-0.47253,0.0002,22.04449]
[1777995523493,35.41,81606.19,0.0,-0.47361,0.0002,22.04709]
[1777995528494,35.41,81601.84,0.0,-0.47449,0.0002,22.0491]
[1777995533495,35.42,81604.5,0.0,-0.47396,0.0002,22.0479]
[1777995538500,35.42,81602.19,0.0,-0.47443,0.0002,22.04896]
[1777995543501,35.42,81602.52,0.0,-0.47436,0.0002,22.0488]
[1777995544168,35.41,81600.41,0.0,-0.47479,0.0002,22.04974]
[1777995544258,35.41,81600.41,0.0,-0.47479,0.0002,22.04974]
[1777995544349,35.41,81600.41,0.0,-0.47479,0.0002,22.04974]
[1777995544352,35.41,81600.41,0.0,-0.47479,0.0002,22.04974]
[1777995544451,35.41,81591.62,0.0,-0.47657,0.0002,22.0534]
[1777995546009,35.41,81591.62,0.0,-0.47657,0.0002,22.0534]
[1777995546076,35.41,81572.45,0.0,-0.48046,0.0002,22.05983]
[1777995547151,35.41,81572.45,0.0,-0.48046,0.0002,22.05983]
[1777995547404,35.41,81569.51,0.0,-0.48106,0.0002,22.06063]
[1777995548028,35.41,81569.51,0.0,-0.48106,0.0002,22.06063]
[1777995548536,35.41,81570.12,0.0,-0.48094,0.0002,22.06047]
[1777995553559,35.41,81572.5,0.0,-0.48045,0.0002,22.05982]
[1777995556451,35.41,81580.48,0.0,-0.47883,0.0002,22.05739]
[1777995557570,35.41,81583.32,0.0,-0.47826,0.0002,22.05644]
[1777995558734,35.41,81587.59,0.0,-0.47739,0.0002,22.05492]
[1777995558750,35.41,81587.59,0.0,-0.47739,0.0002,22.05492]
[1777995559558,35.41,81587.41,0.0,-0.47742,0.0002,22.05499]
[1777995563483,35.41,81578.17,0.0,-0.4793,0.0002,22.05813]
[1777995568503,35.41,81578.65,0.0,-0.4792,0.0002,22.05798]
[1777995569578,35.41,81578.99,0.0,-0.47914,0.0002,22.05787]
[1777995569594,35.41,81579.33,0.0,-0.47907,0.0002,22.05776]
[1777995570972,35.41,81572.42,0.0,-0.48047,0.0002,22.05984]
[1777995576856,35.41,81574.71,0.0,-0.48,0.0002,22.05462]
[1777995579990,35.41,81574.52,0.0,-0.48004,0.0002,22.05468]
[1777995580462,35.41,81574.52,0.0,-0.48004,0.0002,22.05468]
[1777995580609,35.42,81572.7,0.0,-0.48041,0.0002,22.0552]
[1777995582228,35.42,81554.97,0.0,-0.48402,0.0002,22.0593]
[1777995584004,35.42,81556.19,0.0,-0.48377,0.0002,22.05908]
[1777995584019,35.42,81556.19,0.0,-0.48377,0.0002,22.05908]
[1777995584579,35.42,81556.63,0.0,-0.48368,0.0002,22.059]
[1777995589822,35.42,81557.1,0.0,-0.48359,0.0002,22.05891]
[1777995590526,35.42,81557.1,0.0,-0.48359,0.0002,22.05891]
[1777995590580,35.42,81548.48,0.0,-0.48534,0.0002,22.06036]
[1777995592390,35.42,81544.65,0.0,-0.48612,0.0002,22.06086]
[1777995594548,35.42,81550.85,0.0,-0.48486,0.0002,22.06]
[1777995595466,35.42,81557.68,0.0,-0.48347,0.0002,22.05879]
[1777995597238,35.42,81560.45,0.0,-0.4829,0.0002,22.05823]
[1777995597332,35.42,81560.92,0.0,-0.48281,0.0002,22.05813]
[1777995598587,35.42,81560.92,0.0,-0.48281,0.0002,22.05813]
[1777995599514,35.42,81562.35,0.0,-0.48252,0.0002,22.05782]
[1777995600542,35.42,81567.01,0.0,-0.48157,0.0002,22.05672]
[1777995602392,35.42,81577.67,0.0,-0.4794,0.0002,22.05373]
[1777995602983,35.42,81577.67,0.0,-0.4794,0.0002,22.05373]
[1777995603185,35.42,81577.67,0.0,-0.4794,0.0002,22.05373]
[1777995603239,35.42,81577.67,0.0,-0.4794,0.0002,22.05373]
[1777995603250,35.42,81577.67,0.0,-0.4794,0.0002,22.05373]
[1777995603396,35.42,81577.67,0.0,-0.4794,0.0002,22.05373]
[1777995603417,35.42,81577.67,0.0,-0.4794,0.0002,22.05373]
[1777995603598,35.42,81577.67,0.0,-0.4794,0.0002,22.05373]
[1777995603624,35.42,81577.67,0.0,-0.4794,0.0002,22.05373]
[1777995603497,35.42,81585.62,0.0,-0.47779,0.0002,22.05108]
[1777995604707,35.42,81585.62,0.0,-0.47779,0.0002,22.05108]
[1777995604855,35.42,81585.62,0.0,-0.47779,0.0002,22.05108]
[1777995605550,35.42,81592.61,0.0,-0.47637,0.0002,22.04845]
[1777995606656,35.42,81592.34,0.0,-0.47642,0.0002,22.04855]
[1777995607080,35.41,81592.34,0.0,-0.47642,0.0002,22.04855]
[1777995612115,35.41,81584.46,0.0,-0.47802,0.0002,22.05148]
[1777995617150,35.41,81584.11,0.0,-0.47809,0.0002,22.0516]
[1777995621462,35.41,81573.81,0.0,-0.48018,0.0002,22.05488]
[1777995624862,35.41,81572.05,0.0,-0.48054,0.0002,22.05538]
[1777995625554,35.41,81567.91,0.0,-0.48138,0.0002,22.05648]
[1777995626575,35.41,81567.91,0.0,-0.48138,0.0002,22.05648]
[1777995626585,35.41,81567.91,0.0,-0.48138,0.0002,22.05648]
[1777995626631,35.41,81567.57,0.0,-0.48145,0.0002,22.05657]
[1777995631640,35.4,81568.42,0.0,-0.48128,0.0002,22.05635]
[1777995636665,35.4,81569.19,0.0,-0.48112,0.0002,22.05158]
[1777995641677,35.39,81571.23,0.0,-0.4807,0.0002,22.05103]
[1777995646688,35.39,81567.99,0.0,-0.48136,0.0002,22.05189]
[1777995651711,35.38,81571.77,0.0,-0.48059,0.0002,22.05087]
[1777995656719,35.38,81571.65,0.0,-0.48061,0.0002,22.0509]
[1777995659581,35.38,81580.69,0.0,-0.47877,0.0002,22.04816]
[1777995662455,35.38,81581.26,0.0,-0.47866,0.0002,22.04797]
[1777995662469,35.38,81581.26,0.0,-0.47866,0.0002,22.04797]
[1777995662565,35.38,81581.26,0.0,-0.47866,0.0002,22.04797]
[1777995662590,35.38,81581.26,0.0,-0.47866,0.0002,22.04797]
[1777995662590,35.38,81584.07,0.0,-0.47809,0.0002,22.04701]
[1777995663281,35.38,81584.07,0.0,-0.47809,0.0002,22.04701]
[1777995663294,35.38,81584.07,0.0,-0.47809,0.0002,22.04701]
[1777995665451,35.38,81587.76,0.0,-0.47733,0.0002,22.04569]
[1777995665466,35.38,81587.76,0.0,-0.47733,0.0002,22.04569]
[1777995665622,35.38,81590.02,0.0,-0.47688,0.0002,22.04484]
[1777995667594,35.37,81583.54,0.0,-0.47819,0.0002,22.0472]
[1777995669696,35.37,81578.35,0.0,-0.47925,0.0002,22.04891]
[1777995670875,35.37,81576.17,0.0,-0.47969,0.0002,22.04959]
[1777995670891,35.37,81576.17,0.0,-0.47969,0.0002,22.04959]
[1777995671582,35.37,81575.19,0.0,-0.47989,0.0002,22.04988]
[1777995673685,35.37,81562.32,0.0,-0.48251,0.0002,22.05324]
[1777995674621,35.38,81553.34,0.0,-0.48434,0.0002,22.05501]
[1777995675471,35.38,81553.34,0.0,-0.48434,0.0002,22.05501]
[1777995675669,35.38,81553.34,0.0,-0.48434,0.0002,22.05501]
[1777995675685,35.38,81553.34,0.0,-0.48434,0.0002,22.05501]
[1777995675561,35.38,81553.68,0.0,-0.48427,0.0002,22.05496]
[1777995676570,35.38,81554.32,0.0,-0.48414,0.0002,22.05484]
[1777995681663,35.38,81552.56,0.0,-0.4845,0.0002,22.05515]
[1777995681709,35.38,81561.4,0.0,-0.4827,0.0002,22.05344]
[1777995682011,35.38,81561.4,0.0,-0.4827,0.0002,22.05344]
[1777995682045,35.38,81561.4,0.0,-0.4827,0.0002,22.05344]
[1777995682611,35.38,81561.4,0.0,-0.4827,0.0002,22.05344]
[1777995684626,35.37,81565.87,0.0,-0.48179,0.0002,22.05241]
[1777995689659,35.37,81568.59,0.0,-0.48123,0.0002,22.05172]
[1777995694696,35.36,81570.18,0.0,-0.48091,0.0002,22.04673]
[1777995699733,35.36,81570.62,0.0,-0.48081,0.0002,22.04661]
[1777995706784,35.34,81569.72,0.0,-0.481,0.0002,22.04684]
[1777995708270,35.34,81569.72,0.0,-0.481,0.0002,22.04684]
[1777995708292,35.34,81569.72,0.0,-0.481,0.0002,22.04684]
[1777995708869,35.34,81568.09,0.0,-0.48133,0.0002,22.04727]
[1777995708968,35.34,81568.09,0.0,-0.48133,0.0002,22.04727]
[1777995709096,35.34,81568.09,0.0,-0.48133,0.0002,22.04727]
[1777995709190,35.34,81568.09,0.0,-0.48133,0.0002,22.04727]
[1777995709249,35.34,81568.09,0.0,-0.48133,0.0002,22.04727]
[1777995709284,35.34,81571.91,0.0,-0.48055,0.0002,22.04624]
[1777995709832,35.34,81571.91,0.0,-0.48055,0.0002,22.04624]
[1777995709850,35.34,81571.91,0.0,-0.48055,0.0002,22.04624]
[1777995709859,35.34,81571.91,0.0,-0.48055,0.0002,22.04624]
[1777995709876,35.34,81571.91,0.0,-0.48055,0.0002,22.04624]
[1777995710730,35.34,81577.15,0.0,-0.47948,0.0002,22.04469]
[1777995715990,35.34,81574.96,0.0,-0.47993,0.0002,22.04536]
[1777995717863,35.34,81577.76,0.0,-0.47936,0.0002,22.04451]
[1777995721599,35.34,81581.23,0.0,-0.47865,0.0002,22.04339]
[1777995722405,35.34,81581.23,0.0,-0.47865,0.0002,22.04339]
[1777995722732,35.34,81582.08,0.0,-0.47848,0.0002,22.0431]
[1777995723979,35.34,81584.09,0.0,-0.47807,0.0002,22.04241]
[1777995724042,35.34,81584.43,0.0,-0.478,0.0002,22.04229]
[1777995729945,35.35,81586.75,0.0,-0.47753,0.0002,22.04146]
[1777995734961,35.35,81586.87,0.0,-0.4775,0.0002,22.04142]
[1777995739044,35.35,81587.5,0.0,-0.47737,0.0002,22.04118]
[1777995739737,35.35,81582.99,0.0,-0.47829,0.0002,22.04279]
[1777995741739,35.35,81577.8,0.0,-0.47935,0.0002,22.0445]
[1777995746753,35.35,81578.0,0.0,-0.47931,0.0002,22.04444]
[1777995751766,35.35,81578.12,0.0,-0.47929,0.0002,22.0444]
[1777995755669,35.35,81569.98,0.0,-0.48094,0.0002,22.04221]
[1777995756680,35.35,81565.15,0.0,-0.48193,0.0002,22.04344]
[1777995758380,35.35,81564.01,0.0,-0.48216,0.0002,22.04371]
[1777995758515,35.35,81563.99,0.0,-0.48216,0.0002,22.04371]
[1777995764385,35.35,81560.05,0.0,-0.48297,0.0002,22.04459]
[1777995764537,35.35,81560.05,0.0,-0.48297,0.0002,22.04459]
[1777995764758,35.36,81558.73,0.0,-0.48324,0.0002,22.04487]
[1777995766750,35.36,81553.73,0.0,-0.48426,0.0002,22.04582]
[1777995771756,35.36,81552.5,0.0,-0.48451,0.0002,22.04603]
[1777995776771,35.36,81551.93,0.0,-0.48462,0.0002,22.04612]
[1777995781796,35.36,81547.54,0.0,-0.48552,0.0002,22.04679]
[1777995782639,35.36,81544.6,0.0,-0.48612,0.0002,22.04717]
[1777995782751,35.36,81544.16,0.0,-0.48621,0.0002,22.04722]
[1777995785806,35.36,81536.52,0.0,-0.48776,0.0002,22.04797]
[1777995785890,35.36,81536.52,0.0,-0.48776,0.0002,22.04797]
[1777995786604,35.36,81536.52,0.0,-0.48776,0.0002,22.04797]
[1777995786767,35.36,81543.51,0.0,-0.48634,0.0002,22.0473]
[1777995787758,35.36,81558.49,0.0,-0.48329,0.0002,22.04492]
[1777995788695,35.36,81560.58,0.0,-0.48286,0.0002,22.04449]
[1777995789828,35.36,81560.42,0.0,-0.48289,0.0002,22.04452]
[1777995789927,35.36,81560.42,0.0,-0.48289,0.0002,22.04452]
[1777995789963,35.36,81560.42,0.0,-0.48289,0.0002,22.04452]
[1777995790653,35.36,81560.42,0.0,-0.48289,0.0002,22.04452]
[1777995790704,35.36,81560.42,0.0,-0.48289,0.0002,22.04452]
[1777995790748,35.36,81563.5,0.0,-0.48227,0.0002,22.04384]
[1777995796509,35.37,81566.82,0.0,-0.48159,0.0002,22.04304]
[1777995796546,35.37,81566.82,0.0,-0.48159,0.0002,22.04304]
[1777995802461,35.36,81564.31,0.0,-0.4821,0.0002,22.04365]
[1777995805483,35.36,81570.48,0.0,-0.48084,0.0002,22.04208]
[1777995810518,35.37,81570.93,0.0,-0.48075,0.0002,22.04196]
[1777995815552,35.37,81563.78,0.0,-0.48221,0.0002,22.03921]
[1777995817813,35.37,81563.33,0.0,-0.4823,0.0002,22.03931]
[1777995818583,35.37,81559.15,0.0,-0.48315,0.0002,22.04023]
[1777995823609,35.38,81559.11,0.0,-0.48316,0.0002,22.04024]
[1777995828643,35.38,81557.03,0.0,-0.48359,0.0002,22.04065]
[1777995833684,35.38,81554.94,0.0,-0.48401,0.0002,22.04104]
[1777995835693,35.38,81550.31,0.0,-0.48495,0.0002,22.04182]
[1777995840728,35.38,81552.12,0.0,-0.48459,0.0002,22.04153]
[1777995843491,35.38,81552.11,0.0,-0.48459,0.0002,22.04153]
[1777995843512,35.38,81552.11,0.0,-0.48459,0.0002,22.04153]
[1777995843750,35.38,81553.79,0.0,-0.48425,0.0002,22.04125]
[1777995846771,35.38,81559.11,0.0,-0.48316,0.0002,22.04024]
[1777995848395,35.37,81565.45,0.0,-0.48187,0.0002,22.03882]
[1777995853819,35.38,81565.56,0.0,-0.48185,0.0002,22.03879]
[1777995859861,35.38,81567.02,0.0,-0.48155,0.0002,22.03844]
[1777995866781,35.39,81567.58,0.0,-0.48144,0.0002,22.0383]
[1777995868593,35.39,81567.91,0.0,-0.48137,0.0002,22.03822]
[1777995868627,35.39,81567.91,0.0,-0.48137,0.0002,22.03822]
[1777995870705,35.39,81568.15,0.0,-0.48132,0.0002,22.03816]
[1777995870757,35.39,81568.15,0.0,-0.48132,0.0002,22.03816]
[1777995870811,35.39,81568.15,0.0,-0.48132,0.0002,22.03816]
[1777995870810,35.39,81577.49,0.0,-0.47942,0.0002,22.0355]
[1777995871701,35.39,81577.49,0.0,-0.47942,0.0002,22.0355]
[1777995871715,35.39,81577.49,0.0,-0.47942,0.0002,22.0355]
[1777995871850,35.4,81581.95,0.0,-0.47851,0.0002,22.02949]
[1777995872386,35.4,81581.95,0.0,-0.47851,0.0002,22.02949]
[1777995872394,35.4,81581.95,0.0,-0.47851,0.0002,22.02949]
[1777995872424,35.4,81581.95,0.0,-0.47851,0.0002,22.02949]
[1777995872465,35.4,81585.9,0.0,-0.47771,0.0002,22.02812]
[1777995874314,35.4,81585.9,0.0,-0.47771,0.0002,22.02812]
[1777995874344,35.4,81585.9,0.0,-0.47771,0.0002,22.02812]
[1777995875686,35.4,81591.78,0.0,-0.47651,0.0002,22.02591]
[1777995881009,35.39,81591.81,0.0,-0.47651,0.0002,22.0259]
[1777995886672,35.39,81590.64,0.0,-0.47674,0.0002,22.02635]
[1777995886745,35.39,81590.64,0.0,-0.47674,0.0002,22.02635]
[1777995886784,35.39,81590.64,0.0,-0.47674,0.0002,22.02635]
[1777995886802,35.39,81590.64,0.0,-0.47674,0.0002,22.02635]
[1777995886829,35.39,81590.9,0.0,-0.47669,0.0002,22.02625]
[1777995888136,35.39,81596.44,0.0,-0.47556,0.0002,22.02401]
[1777995894099,35.39,81595.29,0.0,-0.4758,0.0002,22.02449]
[1777995896887,35.39,81595.1,0.0,-0.47584,0.0002,22.02457]
[1777995897159,35.39,81596.58,0.0,-0.47553,0.0002,22.02395]
[1777995902896,35.39,81596.86,0.0,-0.47548,0.0002,22.02383]
[1777995908198,35.38,81596.69,0.0,-0.47551,0.0002,22.0239]
[1777995909306,35.38,81596.69,0.0,-0.47551,0.0002,22.0239]
[1777995909318,35.38,81596.69,0.0,-0.47551,0.0002,22.0239]
[1777995909849,35.38,81599.3,0.0,-0.47498,0.0002,22.02278]
[1777995914873,35.38,81598.87,0.0,-0.47506,0.0002,22.02296]
[1777995918080,35.38,81596.24,0.0,-0.4756,0.0002,22.02408]
[1777995918882,35.38,81596.24,0.0,-0.4756,0.0002,22.02408]
[1777995923882,35.38,81591.72,0.0,-0.47652,0.0002,22.02591]
[1777995927615,35.37,81592.74,0.0,-0.47631,0.0002,22.0255]
[1777995927899,35.37,81581.93,0.0,-0.47851,0.0002,22.02948]
[1777995928112,35.37,81581.93,0.0,-0.47851,0.0002,22.02948]
[1777995928161,35.37,81581.93,0.0,-0.47851,0.0002,22.02948]
[1777995928410,35.37,81581.93,0.0,-0.47851,0.0002,22.02948]
[1777995928453,35.37,81581.93,0.0,-0.47851,0.0002,22.02948]
[1777995928577,35.37,81581.93,0.0,-0.47851,0.0002,22.02948]
[1777995928734,35.37,81581.93,0.0,-0.47851,0.0002,22.02948]
[1777995928770,35.37,81576.49,0.0,-0.47962,0.0002,22.03123]
[1777995930129,35.38,81576.49,0.0,-0.47962,0.0002,22.03123]
[1777995930357,35.38,81574.17,0.0,-0.48009,0.0002,22.03192]
[1777995931723,35.38,81574.17,0.0,-0.48009,0.0002,22.03192]
[1777995931756,35.38,81574.17,0.0,-0.48009,0.0002,22.03192]
[1777995931801,35.38,81572.95,0.0,-0.48034,0.0002,22.02771]
[1777995934173,35.37,81576.0,0.0,-0.47971,0.0002,22.0268]
[1777995934188,35.37,81576.0,0.0,-0.47971,0.0002,22.0268]
[1777995934385,35.37,81577.38,0.0,-0.47943,0.0002,22.02638]
[1777995939420,35.39,81576.34,0.0,-0.47965,0.0002,22.02672]
[1777995944455,35.4,81578.12,0.0,-0.47929,0.0002,22.02617]
[1777995949489,35.4,81575.55,0.0,-0.47981,0.0002,22.02696]
[1777995951538,35.4,81586.3,0.0,-0.47763,0.0002,22.02341]
[1777995953519,35.4,81590.01,0.0,-0.47687,0.0002,22.02203]
[1777995958555,35.4,81592.1,0.0,-0.47645,0.0002,22.02122]
[1777995960536,35.4,81591.07,0.0,-0.47666,0.0002,22.02162]
[1777995960575,35.4,81591.07,0.0,-0.47666,0.0002,22.02162]
[1777995960832,35.4,81590.14,0.0,-0.47684,0.0002,22.02198]
[1777995965888,35.39,81592.4,0.0,-0.47638,0.0002,22.02109]
[1777995970732,35.39,81591.65,0.0,-0.47654,0.0002,22.02139]
[1777995970784,35.39,81591.65,0.0,-0.47654,0.0002,22.02139]
[1777995971089,35.39,81592.66,0.0,-0.47633,0.0002,22.02099]
[1777995971238,35.39,81592.66,0.0,-0.47633,0.0002,22.02099]
[1777995971273,35.39,81592.66,0.0,-0.47633,0.0002,22.02099]
[1777995971479,35.39,81592.66,0.0,-0.47633,0.0002,22.02099]
[1777995971950,35.39,81603.21,0.0,-0.47418,0.0002,22.01647]
[1777995972723,35.39,81603.21,0.0,-0.47418,0.0002,22.01647]
[1777995973632,35.39,81603.31,0.0,-0.47416,0.0002,22.01642]
[1777995973653,35.39,81603.31,0.0,-0.47416,0.0002,22.01642]
[1777995973920,35.39,81603.17,0.0,-0.47419,0.0002,22.01649]
[1777995977666,35.39,81604.63,0.0,-0.47389,0.0002,22.01581]
[1777995977824,35.39,81604.63,0.0,-0.47389,0.0002,22.01581]
[1777995977968,35.39,81604.63,0.0,-0.47389,0.0002,22.01581]
[1777995978007,35.39,81609.34,0.0,-0.47294,0.0002,22.01355]
[1777995978107,35.39,81609.34,0.0,-0.47294,0.0002,22.01355]
[1777995978370,35.39,81609.34,0.0,-0.47294,0.0002,22.01355]
[1777995978388,35.39,81609.34,0.0,-0.47294,0.0002,22.01355]
[1777995978476,35.39,81609.34,0.0,-0.47294,0.0002,22.01355]
[1777995978544,35.39,81609.34,0.0,-0.47294,0.0002,22.01355]
[1777995978693,35.39,81609.34,0.0,-0.47294,0.0002,22.01355]
[1777995978792,35.39,81609.34,0.0,-0.47294,0.0002,22.01355]
[1777995978896,35.39,81609.34,0.0,-0.47294,0.0002,22.01355]
[1777995978993,35.39,81609.34,0.0,-0.47294,0.0002,22.01355]
[1777995978998,35.39,81619.76,0.0,-0.47082,0.0002,22.00809]
[1777995979132,35.39,81619.76,0.0,-0.47082,0.0002,22.00809]
[1777995979193,35.39,81619.76,0.0,-0.47082,0.0002,22.00809]
[1777995979226,35.39,81619.76,0.0,-0.47082,0.0002,22.00809]
[1777995979452,35.39,81619.76,0.0,-0.47082,0.0002,22.00809]
[1777995979492,35.39,81619.76,0.0,-0.47082,0.0002,22.00809]
[1777995979676,35.39,81619.76,0.0,-0.47082,0.0002,22.00809]
[1777995979702,35.39,81619.76,0.0,-0.47082,0.0002,22.00809]
[1777995979873,35.39,81619.76,0.0,-0.47082,0.0002,22.00809]
[1777995979886,35.39,81619.76,0.0,-0.47082,0.0002,22.00809]
[1777995979987,35.39,81625.38,0.0,-0.46968,0.0002,22.00489]
[1777995980075,35.39,81625.38,0.0,-0.46968,0.0002,22.00489]
[1777995980096,35.39,81625.38,0.0,-0.46968,0.0002,22.00489]
[1777995980277,35.39,81625.38,0.0,-0.46968,0.0002,22.00489]
[1777995980304,35.39,81625.38,0.0,-0.46968,0.0002,22.00489]
[1777995980515,35.39,81625.38,0.0,-0.46968,0.0002,22.00489]
[1777995980540,35.39,81625.38,0.0,-0.46968,0.0002,22.00489]
[1777995980559,35.39,81625.38,0.0,-0.46968,0.0002,22.00489]
[1777995980562,35.39,81625.38,0.0,-0.46968,0.0002,22.00489]
[1777995981031,35.39,81625.38,0.0,-0.46968,0.0002,22.00489]
[1777995981041,35.39,81624.64,0.0,-0.46983,0.0002,22.00533]
[1777995982922,35.4,81624.51,0.0,-0.46986,0.0002,22.00541]
[1777995982930,35.4,81624.51,0.0,-0.46986,0.0002,22.00541]
[1777995982948,35.4,81624.34,0.0,-0.46989,0.0002,22.00551]
[1777995985793,35.4,81623.71,0.0,-0.47002,0.0002,22.00588]
[1777995986008,35.4,81621.67,0.0,-0.47043,0.0002,22.00704]
[1777995986874,35.4,81621.67,0.0,-0.47043,0.0002,22.00704]
[1777995986921,35.4,81621.67,0.0,-0.47043,0.0002,22.00704]
[1777995992800,35.4,81622.27,0.0,-0.47031,0.0002,22.00213]
[1777995997007,35.4,81623.13,0.0,-0.47014,0.0002,22.00165]
[1777995997045,35.4,81623.13,0.0,-0.47014,0.0002,22.00165]
[1777995998994,35.41,81626.19,0.0,-0.46952,0.0002,21.99988]
[1777995999011,35.41,81626.19,0.0,-0.46952,0.0002,21.99988]
[1777996008912,35.42,81624.87,0.0,-0.46979,0.0002,22.00067]
[1777996013947,35.42,81625.88,0.0,-0.46959,0.0002,22.0001]
[1777996016242,35.42,81625.59,0.0,-0.46965,0.0002,22.00027]
[1777996016283,35.42,81625.59,0.0,-0.46965,0.0002,22.00027]
[1777996017093,35.42,81625.59,0.0,-0.46965,0.0002,22.00027]
[1777996017216,35.42,81628.29,0.0,-0.4691,0.0002,21.99867]
[1777996017335,35.42,81628.29,0.0,-0.4691,0.0002,21.99867]
[1777996017526,35.42,81628.29,0.0,-0.4691,0.0002,21.99867]
[1777996017568,35.42,81628.29,0.0,-0.4691,0.0002,21.99867]
[1777996017628,35.42,81628.29,0.0,-0.4691,0.0002,21.99867]
[1777996017648,35.42,81628.29,0.0,-0.4691,0.0002,21.99867]
[1777996017827,35.42,81628.29,0.0,-0.4691,0.0002,21.99867]
[1777996017879,35.42,81628.29,0.0,-0.4691,0.0002,21.99867]
[1777996018024,35.42,81628.29,0.0,-0.4691,0.0002,21.99867]
[1777996018071,35.42,81628.29,0.0,-0.4691,0.0002,21.99867]
[1777996017977,35.42,81635.46,0.0,-0.46764,0.0002,21.99421]
[1777996018233,35.42,81635.46,0.0,-0.46764,0.0002,21.99421]
[1777996018287,35.42,81635.46,0.0,-0.46764,0.0002,21.99421]
[1777996018438,35.42,81635.46,0.0,-0.46764,0.0002,21.99421]
[1777996018470,35.42,81635.46,0.0,-0.46764,0.0002,21.99421]
[1777996018668,35.42,81635.46,0.0,-0.46764,0.0002,21.99421]
[1777996018684,35.42,81635.46,0.0,-0.46764,0.0002,21.99421]
[1777996018696,35.42,81635.46,0.0,-0.46764,0.0002,21.99421]
[1777996018982,35.42,81649.46,0.0,-0.4648,0.0002,21.98466]
[1777996019242,35.42,81649.46,0.0,-0.4648,0.0002,21.98466]
[1777996020085,35.42,81649.53,0.0,-0.46479,0.0002,21.98461]
[1777996021396,35.42,81649.53,0.0,-0.46479,0.0002,21.98461]
[1777996021437,35.42,81649.53,0.0,-0.46479,0.0002,21.98461]
[1777996022003,35.42,81648.49,0.0,-0.465,0.0002,21.98536]
[1777996022489,35.42,81648.49,0.0,-0.465,0.0002,21.98536]
[1777996023047,35.42,81651.79,0.0,-0.46433,0.0002,21.98296]
[1777996025091,35.42,81655.64,0.0,-0.46355,0.0002,21.98009]
[1777996025109,35.42,81655.64,0.0,-0.46355,0.0002,21.98009]
[1777996026036,35.42,81658.62,0.0,-0.46295,0.0002,21.97781]
[1777996030065,35.42,81646.96,0.0,-0.46531,0.0002,21.98645]
[1777996031085,35.42,81637.56,0.0,-0.46722,0.0002,21.99285]
[1777996031367,35.42,81637.56,0.0,-0.46722,0.0002,21.99285]
[1777996032079,35.42,81637.56,0.0,-0.46722,0.0002,21.99285]
[1777996034840,35.42,81633.42,0.0,-0.46806,0.0002,21.9955]
[1777996035099,35.42,81631.51,0.0,-0.46844,0.0002,21.9967]
[1777996035233,35.42,81631.51,0.0,-0.46844,0.0002,21.9967]
[1777996036106,35.42,81631.83,0.0,-0.46838,0.0002,21.9965]
[1777996037653,35.42,81630.13,0.0,-0.46872,0.0002,21.99754]
[1777996037696,35.42,81630.13,0.0,-0.46872,0.0002,21.99754]
[1777996038122,35.42,81633.06,0.0,-0.46813,0.0002,21.99572]
[1777996039129,35.42,81638.25,0.0,-0.46707,0.0002,21.99238]
[1777996040132,35.42,81638.25,0.0,-0.46707,0.0002,21.99238]
[1777996040148,35.42,81638.25,0.0,-0.46707,0.0002,21.99238]
[1777996040579,35.42,81644.3,0.0,-0.46585,0.0002,21.98829]
[1777996041147,35.42,81644.3,0.0,-0.46585,0.0002,21.98829]
[1777996041162,35.42,81644.3,0.0,-0.46585,0.0002,21.98829]
[1777996041376,35.42,81644.3,0.0,-0.46585,0.0002,21.98829]
[1777996041402,35.42,81644.3,0.0,-0.46585,0.0002,21.98829]
[1777996041519,35.42,81646.3,0.0,-0.46544,0.0002,21.9869]
[1777996047184,35.42,81647.1,0.0,-0.46528,0.0002,21.98633]
[1777996052219,35.42,81644.95,0.0,-0.46571,0.0002,21.98326]
[1777996057254,35.42,81646.74,0.0,-0.46535,0.0002,21.98201]
[1777996058571,35.42,81646.74,0.0,-0.46535,0.0002,21.98201]
[1777996058759,35.42,81646.74,0.0,-0.46535,0.0002,21.98201]
[1777996058858,35.42,81639.22,0.0,-0.46687,0.0002,21.98716]
[1777996061086,35.42,81639.22,0.0,-0.46687,0.0002,21.98716]
[1777996061094,35.42,81639.22,0.0,-0.46687,0.0002,21.98716]
[1777996060836,35.42,81628.93,0.0,-0.46896,0.0002,21.99369]
[1777996061712,35.42,81628.93,0.0,-0.46896,0.0002,21.99369]
[1777996061751,35.42,81628.93,0.0,-0.46896,0.0002,21.99369]
[1777996061903,35.42,81629.04,0.0,-0.46894,0.0002,21.99363]
[1777996065045,35.42,81630.64,0.0,-0.46862,0.0002,21.99265]
[1777996065088,35.42,81630.41,0.0,-0.46866,0.0002,21.9928]
[1777996066070,35.42,81618.6,0.0,-0.47106,0.0002,21.99965]
[1777996067123,35.42,81610.62,0.0,-0.47268,0.0002,22.00382]
[1777996069816,35.42,81609.96,0.0,-0.47282,0.0002,22.00415]
[1777996069885,35.42,81607.97,0.0,-0.47322,0.0002,22.00513]
[1777996074099,35.42,81600.22,0.0,-0.4748,0.0002,22.00872]
[1777996076134,35.42,81596.74,0.0,-0.47551,0.0002,22.01022]
[1777996076168,35.42,81602.22,0.0,-0.47439,0.0002,22.00783]
[1777996077913,35.42,81604.3,0.0,-0.47397,0.0002,22.00687]
[1777996078149,35.42,81603.41,0.0,-0.47415,0.0002,22.00728]
[1777996083160,35.43,81602.3,0.0,-0.47438,0.0002,22.00779]
[1777996086008,35.43,81602.99,0.0,-0.47424,0.0002,22.00748]
[1777996086093,35.43,81599.41,0.0,-0.47497,0.0002,22.00908]
[1777996087141,35.43,81587.27,0.0,-0.47743,0.0002,22.01395]
[1777996088158,35.43,81586.68,0.0,-0.47755,0.0002,22.01416]
[1777996089081,35.43,81592.28,0.0,-0.47641,0.0002,22.01204]
[1777996089403,35.43,81592.28,0.0,-0.47641,0.0002,22.01204]
[1777996089420,35.43,81592.28,0.0,-0.47641,0.0002,22.01204]
[1777996089711,35.43,81593.47,0.0,-0.47617,0.0002,22.01156]
[1777996093266,35.42,81592.92,0.0,-0.47628,0.0002,22.01178]
[1777996093298,35.42,81592.92,0.0,-0.47628,0.0002,22.01178]
[1777996093507,35.42,81592.4,0.0,-0.47639,0.0002,22.01199]
[1777996094906,35.42,81602.58,0.0,-0.47432,0.0002,22.00766]
[1777996099133,35.42,81601.3,0.0,-0.47458,0.0002,22.00824]
[1777996099159,35.42,81601.3,0.0,-0.47458,0.0002,22.00824]
[1777996099988,35.42,81603.15,0.0,-0.4742,0.0002,22.0074]
[1777996100024,35.42,81603.15,0.0,-0.4742,0.0002,22.0074]
[1777996100065,35.42,81603.15,0.0,-0.4742,0.0002,22.0074]
[1777996100083,35.42,81603.15,0.0,-0.4742,0.0002,22.0074]
[1777996100135,35.42,81603.15,0.0,-0.4742,0.0002,22.0074]
[1777996100173,35.42,81603.15,0.0,-0.4742,0.0002,22.0074]
[1777996100185,35.42,81605.03,0.0,-0.47382,0.0002,22.00653]
[1777996105536,35.42,81604.14,0.0,-0.474,0.0002,22.00694]
[1777996111017,35.42,81604.86,0.0,-0.47386,0.0002,22.00661]
[1777996112109,35.42,81619.3,0.0,-0.47092,0.0002,21.99469]
[1777996113651,35.42,81621.72,0.0,-0.47043,0.0002,21.99334]
[1777996115132,35.42,81621.72,0.0,-0.47043,0.0002,21.99334]
[1777996115147,35.42,81621.72,0.0,-0.47043,0.0002,21.99334]
[1777996115665,35.43,81623.9,0.0,-0.46998,0.0002,21.99211]
[1777996119143,35.43,81619.23,0.0,-0.47093,0.0002,21.99474]
[1777996119570,35.43,81619.23,0.0,-0.47093,0.0002,21.99474]
[1777996119588,35.43,81619.23,0.0,-0.47093,0.0002,21.99474]
[1777996120384,35.43,81619.23,0.0,-0.47093,0.0002,21.99474]
[1777996120396,35.43,81619.23,0.0,-0.47093,0.0002,21.99474]
[1777996120699,35.43,81624.07,0.0,-0.46995,0.0002,21.99202]
[1777996123724,35.43,81618.91,0.0,-0.471,0.0002,21.99492]
[1777996124703,35.43,81618.91,0.0,-0.471,0.0002,21.99492]
[1777996124741,35.43,81618.91,0.0,-0.471,0.0002,21.99492]
[1777996124872,35.43,81630.63,0.0,-0.46862,0.0002,21.98812]
[1777996125702,35.43,81630.63,0.0,-0.46862,0.0002,21.98812]
[1777996125714,35.43,81630.63,0.0,-0.46862,0.0002,21.98812]
[1777996126150,35.43,81628.62,0.0,-0.46903,0.0002,21.98934]
[1777996126451,35.43,81628.62,0.0,-0.46903,0.0002,21.98934]
[1777996126741,35.44,81628.62,0.0,-0.46903,0.0002,21.98934]
[1777996128961,35.44,81633.35,0.0,-0.46807,0.0002,21.98644]
[1777996134798,35.44,81631.55,0.0,-0.46844,0.0002,21.98758]
[1777996139834,35.45,81628.29,0.0,-0.46911,0.0002,21.98958]
[1777996141847,35.45,81622.16,0.0,-0.47035,0.0002,21.99315]
[1777996142608,35.45,81622.16,0.0,-0.47035,0.0002,21.99315]
[1777996143156,35.45,81622.52,0.0,-0.47028,0.0002,21.99295]
[1777996144236,35.45,81629.19,0.0,-0.46892,0.0002,21.98904]
[1777996145252,35.45,81631.45,0.0,-0.46847,0.0002,21.98766]
[1777996146241,35.45,81631.33,0.0,-0.46849,0.0002,21.98774]
[1777996146659,35.45,81631.33,0.0,-0.46849,0.0002,21.98774]
[1777996146676,35.45,81631.33,0.0,-0.46849,0.0002,21.98774]
[1777996148588,35.45,81631.2,0.0,-0.46852,0.0002,21.98782]
[1777996148603,35.45,81631.2,0.0,-0.46852,0.0002,21.98782]
[1777996149396,35.45,81634.42,0.0,-0.46787,0.0002,21.98581]
[1777996149409,35.45,81634.42,0.0,-0.46787,0.0002,21.98581]
[1777996150216,35.45,81638.71,0.0,-0.467,0.0002,21.98303]
[1777996153018,35.45,81627.24,0.0,-0.46932,0.0002,21.99022]
[1777996155098,35.45,81616.53,0.0,-0.4715,0.0002,21.99626]
[1777996155288,35.45,81616.53,0.0,-0.4715,0.0002,21.99626]
[1777996156151,35.45,81615.21,0.0,-0.47176,0.0002,21.99695]
[1777996156783,35.45,81615.21,0.0,-0.47176,0.0002,21.99695]
[1777996157228,35.45,81614.45,0.0,-0.47192,0.0002,21.99735]
[1777996162244,35.45,81615.54,0.0,-0.4717,0.0002,21.99678]
[1777996164273,35.45,81610.33,0.0,-0.47276,0.0002,21.99945]
[1777996169276,35.45,81606.99,0.0,-0.47343,0.0002,22.00108]
[1777996170963,35.45,81606.48,0.0,-0.47354,0.0002,22.00132]
[1777996170997,35.45,81606.48,0.0,-0.47354,0.0002,22.00132]
[1777996171184,35.45,81606.48,0.0,-0.47354,0.0002,22.00132]
[1777996171269,35.45,81604.55,0.0,-0.47393,0.0002,21.99765]
[1777996172980,35.45,81604.47,0.0,-0.47394,0.0002,21.99769]
[1777996173017,35.45,81604.47,0.0,-0.47394,0.0002,21.99769]
[1777996173189,35.45,81604.47,0.0,-0.47394,0.0002,21.99769]
[1777996173065,35.45,81594.8,0.0,-0.47591,0.0002,22.00191]
[1777996174236,35.45,81594.64,0.0,-0.47594,0.0002,22.00198]
[1777996179264,35.46,81594.69,0.0,-0.47593,0.0002,22.00196]
[1777996181294,35.46,81600.86,0.0,-0.47468,0.0002,21.99934]
[1777996186310,35.46,81601.65,0.0,-0.47452,0.0002,21.99899]
[1777996191318,35.46,81601.52,0.0,-0.47454,0.0002,21.99905]
[1777996195255,35.46,81609.79,0.0,-0.47286,0.0002,21.99515]
[1777996200272,35.46,81607.75,0.0,-0.47328,0.0002,21.99615]
[1777996205279,35.46,81606.27,0.0,-0.47358,0.0002,21.99686]
[1777996208246,35.46,81598.83,0.0,-0.47509,0.0002,22.00023]
[1777996213250,35.46,81595.88,0.0,-0.47569,0.0002,22.00148]
[1777996218250,35.46,81598.53,0.0,-0.47515,0.0002,22.00036]
[1777996223271,35.46,81595.7,0.0,-0.47573,0.0002,22.00155]
[1777996228271,35.46,81595.15,0.0,-0.47584,0.0002,22.00178]
[1777996229255,35.46,81595.03,0.0,-0.47586,0.0002,22.00183]
[1777996229271,35.46,81595.03,0.0,-0.47586,0.0002,22.00183]
[1777996230146,35.46,81590.88,0.0,-0.47671,0.0002,22.00348]
[1777996235499,35.46,81591.25,0.0,-0.47663,0.0002,21.99876]
[1777996240536,35.46,81587.28,0.0,-0.47744,0.0002,22.00026]
[1777996241708,35.46,81587.28,0.0,-0.47744,0.0002,22.00026]
[1777996242240,35.46,81584.99,0.0,-0.4779,0.0002,22.00108]
[1777996243307,35.46,81580.21,0.0,-0.47887,0.0002,22.0027]
[1777996244239,35.46,81572.48,0.0,-0.48045,0.0002,22.00505]
[1777996246240,35.45,81570.29,0.0,-0.48089,0.0002,22.00565]
[1777996251251,35.45,81570.86,0.0,-0.48077,0.0002,22.0055]
[1777996253377,35.45,81563.3,0.0,-0.48231,0.0002,22.00739]
[1777996253863,35.45,81563.3,0.0,-0.48231,0.0002,22.00739]
[1777996254333,35.45,81560.6,0.0,-0.48286,0.0002,22.00799]
[1777996255176,35.45,81560.6,0.0,-0.48286,0.0002,22.00799]
[1777996255190,35.45,81560.6,0.0,-0.48286,0.0002,22.00799]
[1777996255334,35.45,81560.6,0.0,-0.48286,0.0002,22.00799]
[1777996255310,35.45,81555.0,0.0,-0.484,0.0002,22.00909]
[1777996256266,35.45,81551.75,0.0,-0.48467,0.0002,22.00965]
[1777996259342,35.45,81542.19,0.0,-0.48661,0.0002,22.01094]
[1777996260083,35.45,81542.19,0.0,-0.48661,0.0002,22.01094]
[1777996260252,35.45,81539.82,0.0,-0.4871,0.0002,22.01118]
[1777996262313,35.45,81536.67,0.0,-0.48774,0.0002,22.01144]
[1777996263271,35.45,81533.54,0.0,-0.48837,0.0002,22.01165]
[1777996263953,35.45,81533.54,0.0,-0.48837,0.0002,22.01165]
[1777996264245,35.45,81533.74,0.0,-0.48833,0.0002,22.01164]
[1777996268327,35.44,81542.37,0.0,-0.48658,0.0002,22.01092]
[1777996269346,35.46,81549.36,0.0,-0.48515,0.0002,22.01002]
[1777996270134,35.46,81549.36,0.0,-0.48515,0.0002,22.01002]
[1777996270305,35.46,81549.36,0.0,-0.48515,0.0002,22.01002]
[1777996270276,35.46,81561.97,0.0,-0.48259,0.0002,22.00769]
[1777996270465,35.46,81561.97,0.0,-0.48259,0.0002,22.00769]
[1777996270663,35.46,81561.97,0.0,-0.48259,0.0002,22.00769]
[1777996270734,35.46,81561.97,0.0,-0.48259,0.0002,22.00769]
[1777996270863,35.46,81561.97,0.0,-0.48259,0.0002,22.00769]
[1777996270962,35.46,81561.97,0.0,-0.48259,0.0002,22.00769]
[1777996271279,35.46,81561.97,0.0,-0.48259,0.0002,22.00769]
[1777996271017,35.46,81581.07,0.0,-0.4787,0.0002,22.00242]
[1777996271381,35.46,81581.07,0.0,-0.4787,0.0002,22.00242]
[1777996271712,35.46,81581.07,0.0,-0.4787,0.0002,22.00242]
[1777996271790,35.46,81581.07,0.0,-0.4787,0.0002,22.00242]
[1777996271906,35.46,81581.07,0.0,-0.4787,0.0002,22.00242]
[1777996271935,35.46,81581.07,0.0,-0.4787,0.0002,22.00242]
[1777996272111,35.46,81581.07,0.0,-0.4787,0.0002,22.00242]
[1777996272148,35.46,81581.07,0.0,-0.4787,0.0002,22.00242]
[1777996272319,35.46,81581.07,0.0,-0.4787,0.0002,22.00242]
[1777996272357,35.46,81581.07,0.0,-0.4787,0.0002,22.00242]
[1777996272250,35.46,81595.33,0.0,-0.4758,0.0002,21.99713]
[1777996272379,35.46,81595.33,0.0,-0.4758,0.0002,21.99713]
[1777996272382,35.46,81595.33,0.0,-0.4758,0.0002,21.99713]
[1777996273130,35.46,81595.33,0.0,-0.4758,0.0002,21.99713]
[1777996273143,35.46,81595.33,0.0,-0.4758,0.0002,21.99713]
[1777996273373,35.46,81596.15,0.0,-0.47563,0.0002,21.99679]
[1777996278242,35.46,81598.0,0.0,-0.47526,0.0002,21.99601]
[1777996278267,35.46,81595.9,0.0,-0.47568,0.0002,21.99689]
[1777996281809,35.46,81597.41,0.0,-0.47538,0.0002,21.99626]
[1777996281822,35.46,81597.41,0.0,-0.47538,0.0002,21.99626]
[1777996282301,35.46,81597.06,0.0,-0.47545,0.0002,21.99641]
[1777996283338,35.46,81591.42,0.0,-0.47659,0.0002,21.9987]
[1777996284381,35.46,81585.21,0.0,-0.47786,0.0002,22.00101]
[1777996286369,35.46,81576.66,0.0,-0.4796,0.0002,22.00382]
[1777996287357,35.46,81571.79,0.0,-0.48059,0.0002,22.00524]
[1777996291317,35.46,81576.39,0.0,-0.47965,0.0002,21.99933]
[1777996296346,35.45,81576.94,0.0,-0.47954,0.0002,21.99916]
[1777996300334,35.45,81584.05,0.0,-0.47809,0.0002,21.99683]
[1777996305358,35.45,81581.75,0.0,-0.47856,0.0002,21.99762]
[1777996308332,35.45,81574.25,0.0,-0.48008,0.0002,21.99996]
[1777996310327,35.45,81564.27,0.0,-0.48211,0.0002,22.00259]
[1777996310456,35.45,81564.27,0.0,-0.48211,0.0002,22.00259]
[1777996311323,35.45,81567.49,0.0,-0.48146,0.0002,22.0018]
[1777996316323,35.45,81568.11,0.0,-0.48133,0.0002,22.00165]
[1777996318316,35.45,81552.57,0.0,-0.4845,0.0002,22.00494]
[1777996319451,35.45,81550.97,0.0,-0.48482,0.0002,22.0052]
[1777996319469,35.45,81550.97,0.0,-0.48482,0.0002,22.0052]
[1777996320370,35.45,81559.54,0.0,-0.48308,0.0002,22.00364]
[1777996321399,35.45,81564.56,0.0,-0.48206,0.0002,22.00252]
[1777996323389,35.45,81566.35,0.0,-0.48169,0.0002,22.00209]
[1777996328398,35.45,81566.75,0.0,-0.48161,0.0002,22.00199]
[1777996333417,35.46,81564.19,0.0,-0.48213,0.0002,22.00261]
[1777996338432,35.46,81560.78,0.0,-0.48283,0.0002,22.00338]
[1777996343450,35.46,81564.43,0.0,-0.48208,0.0002,22.00256]
[1777996348393,35.47,81559.2,0.0,-0.48315,0.0002,22.00371]
[1777996348861,35.47,81559.2,0.0,-0.48315,0.0002,22.00371]
[1777996349396,35.47,81552.65,0.0,-0.48448,0.0002,22.00493]
[1777996351420,35.46,81551.97,0.0,-0.48462,0.0002,22.00047]
[1777996356602,35.46,81549.72,0.0,-0.48508,0.0002,22.00083]
[1777996356939,35.46,81549.72,0.0,-0.48508,0.0002,22.00083]
[1777996356975,35.46,81549.72,0.0,-0.48508,0.0002,22.00083]
[1777996357143,35.46,81549.72,0.0,-0.48508,0.0002,22.00083]
[1777996357156,35.46,81549.72,0.0,-0.48508,0.0002,22.00083]
[1777996357344,35.46,81549.72,0.0,-0.48508,0.0002,22.00083]
[1777996357364,35.46,81549.72,0.0,-0.48508,0.0002,22.00083]
[1777996357382,35.46,81549.72,0.0,-0.48508,0.0002,22.00083]
[1777996357445,35.46,81528.51,0.0,-0.4894,0.0002,22.00273]
[1777996358354,35.46,81528.51,0.0,-0.4894,0.0002,22.00273]
[1777996361252,35.44,81531.87,0.0,-0.48871,0.0002,22.0026]
[1777996361430,35.42,81531.4,0.0,-0.48881,0.0002,22.00262]
[1777996363045,35.41,81530.59,0.0,-0.48897,0.0002,22.00266]
[1777996363095,35.41,81530.59,0.0,-0.48897,0.0002,22.00266]
[1777996363390,35.4,81530.59,0.0,-0.48897,0.0002,22.00265]
[1777996368425,35.35,81525.16,0.0,-0.49008,0.0002,22.00279]
[1777996371076,35.33,81524.48,0.0,-0.49022,0.0002,22.0028]
[1777996371097,35.33,81524.48,0.0,-0.49022,0.0002,22.0028]
[1777996371446,35.33,81523.68,0.0,-0.49038,0.0002,22.0028]
[1777996373723,35.32,81521.28,0.0,-0.49088,0.0002,22.00279]
[1777996374467,35.31,81520.95,0.0,-0.49094,0.0002,22.00279]
[1777996379473,35.29,81518.02,0.0,-0.49154,0.0002,22.00273]
[1777996384486,35.26,81516.51,0.0,-0.49185,0.00021,22.00267]
[1777996387263,35.24,81514.89,0.0,-0.49219,0.00021,22.0026]
[1777996387486,35.23,81504.94,0.0,-0.49423,0.00021,22.00184]
[1777996388452,35.22,81499.65,0.0,-0.49532,0.00021,22.00119]
[1777996390371,35.21,81500.43,0.0,-0.49516,0.00021,22.0013]
[1777996390383,35.21,81500.43,0.0,-0.49516,0.00021,22.0013]
[1777996390388,35.21,81500.43,0.0,-0.49516,0.00021,22.0013]
[1777996390450,35.2,81497.87,0.0,-0.49569,0.00021,22.00094]
[1777996391532,35.19,81501.25,0.0,-0.49499,0.00021,22.00141]
[1777996391551,35.19,81501.25,0.0,-0.49499,0.00021,22.00141]
[1777996392327,35.18,81510.32,0.0,-0.49313,0.00021,22.00233]
[1777996394598,35.17,81513.05,0.0,-0.49257,0.00021,22.00251]
[1777996394630,35.17,81513.05,0.0,-0.49257,0.00021,22.00251]
[1777996400654,35.15,81515.06,0.0,-0.49216,0.00021,22.00262]
[1777996401821,35.15,81515.06,0.0,-0.49216,0.00021,22.00262]
[1777996402110,35.15,81515.06,0.0,-0.49216,0.00021,22.00262]
[1777996402143,35.15,81515.06,0.0,-0.49216,0.00021,22.00262]
[1777996402245,35.15,81518.82,0.0,-0.49138,0.00021,22.00275]
[1777996402631,35.15,81518.82,0.0,-0.49138,0.00021,22.00275]
[1777996402874,35.15,81518.82,0.0,-0.49138,0.00021,22.00275]
[1777996402907,35.15,81518.82,0.0,-0.49138,0.00021,22.00275]
[1777996403450,35.15,81518.82,0.0,-0.49138,0.00021,22.00275]
[1777996403480,35.15,81518.82,0.0,-0.49138,0.00021,22.00275]
[1777996403404,35.15,81523.24,0.0,-0.49047,0.00021,22.0028]
[1777996406633,35.15,81527.29,0.0,-0.48964,0.00021,22.00275]
[1777996406644,35.15,81527.29,0.0,-0.48964,0.00021,22.00275]
[1777996407271,35.15,81527.29,0.0,-0.48964,0.00021,22.00275]
[1777996407307,35.15,81527.29,0.0,-0.48964,0.00021,22.00275]
[1777996407505,35.16,81526.34,0.0,-0.48984,0.00021,22.00277]
[1777996407735,35.16,81532.43,0.0,-0.48858,0.00021,22.00255]
[1777996409770,35.16,81538.69,0.0,-0.4873,0.00021,22.00209]
[1777996414754,35.16,81529.84,0.0,-0.48912,0.00021,21.9981]
[1777996418250,35.16,81531.81,0.0,-0.48871,0.00021,21.99801]
[1777996418372,35.16,81530.35,0.0,-0.48901,0.00021,21.99808]
[1777996423817,35.16,81525.81,0.0,-0.48995,0.00021,21.99821]
[1777996424824,35.16,81532.04,0.0,-0.48866,0.00021,21.998]
[1777996430209,35.17,81527.88,0.0,-0.48952,0.00021,21.99817]
[1777996430309,35.17,81522.14,0.0,-0.4907,0.00021,21.99823]
[1777996431113,35.17,81516.87,0.0,-0.49178,0.00021,21.99812]
[1777996431775,35.17,81516.87,0.0,-0.49178,0.00021,21.99812]
[1777996431873,35.17,81516.87,0.0,-0.49178,0.00021,21.99812]
[1777996432822,35.17,81516.87,0.0,-0.49178,0.00021,21.99812]
[1777996432837,35.17,81516.87,0.0,-0.49178,0.00021,21.99812]
[1777996433029,35.17,81515.73,0.0,-0.49202,0.00021,21.99808]
[1777996436909,35.17,81507.17,0.0,-0.49378,0.00021,21.99749]
[1777996441943,35.13,81507.17,0.0,-0.49378,0.00021,21.9975]
[1777996446213,35.13,81507.31,0.0,-0.49375,0.00021,21.99751]
[1777996446238,35.13,81507.31,0.0,-0.49375,0.00021,21.99751]
[1777996446300,35.13,81507.31,0.0,-0.49375,0.00021,21.99751]
[1777996446366,35.13,81507.31,0.0,-0.49375,0.00021,21.99751]
[1777996446421,35.13,81507.53,0.0,-0.49371,0.00021,21.99753]
[1777996447457,35.13,81515.33,0.0,-0.4921,0.00021,21.99806]
[1777996449348,35.12,81516.49,0.0,-0.49186,0.00021,21.99811]
[1777996449441,35.12,81515.12,0.0,-0.49215,0.00021,21.99805]
[1777996449985,35.12,81515.12,0.0,-0.49215,0.00021,21.99805]
[1777996450003,35.12,81515.12,0.0,-0.49215,0.00021,21.99805]
[1777996452833,35.11,81518.42,0.0,-0.49147,0.00021,21.99817]
[1777996452845,35.11,81518.42,0.0,-0.49147,0.00021,21.99817]
[1777996453533,35.11,81517.99,0.0,-0.49156,0.00021,21.99816]
[1777996456013,35.11,81515.89,0.0,-0.49199,0.00021,21.99809]
[1777996456062,35.11,81515.89,0.0,-0.49199,0.00021,21.99809]
[1777996457517,35.11,81524.55,0.0,-0.4902,0.00021,21.99823]
[1777996458040,35.11,81524.55,0.0,-0.4902,0.00021,21.99823]
[1777996458349,35.11,81524.55,0.0,-0.4902,0.00021,21.99823]
[1777996458457,35.11,81524.55,0.0,-0.4902,0.00021,21.99823]
[1777996458556,35.11,81524.93,0.0,-0.49013,0.00021,21.99822]
[1777996458994,35.11,81524.93,0.0,-0.49013,0.00021,21.99822]
[1777996459033,35.11,81524.93,0.0,-0.49013,0.00021,21.99822]
[1777996459134,35.11,81534.37,0.0,-0.48818,0.00021,21.99785]
[1777996460118,35.11,81534.37,0.0,-0.48818,0.00021,21.99785]
[1777996460514,35.11,81537.14,0.0,-0.48761,0.00021,21.99765]
[1777996465525,35.11,81536.05,0.0,-0.48784,0.00021,21.99773]
[1777996465485,35.11,81531.53,0.0,-0.48877,0.00021,21.99802]
[1777996466559,35.11,81526.07,0.0,-0.48989,0.00021,21.99821]
[1777996470509,35.12,81532.54,0.0,-0.48856,0.00021,21.99797]
[1777996475518,35.12,81531.9,0.0,-0.48869,0.00021,21.99343]
[1777996480536,35.13,81530.54,0.0,-0.48897,0.00021,21.9935]
[1777996482339,35.13,81529.04,0.0,-0.48928,0.00021,21.99356]
[1777996482352,35.13,81529.04,0.0,-0.48928,0.00021,21.99356]
[1777996486377,35.13,81526.36,0.0,-0.48983,0.00021,21.99363]
[1777996486414,35.13,81524.71,0.0,-0.49017,0.00021,21.99365]
[1777996487754,35.13,81524.71,0.0,-0.49017,0.00021,21.99365]
[1777996487782,35.13,81524.71,0.0,-0.49017,0.00021,21.99365]
[1777996488464,35.13,81517.48,0.0,-0.49166,0.00021,21.99357]
[1777996488878,35.13,81517.48,0.0,-0.49166,0.00021,21.99357]
[1777996489323,35.13,81511.1,0.0,-0.49297,0.00021,21.99325]
[1777996491294,35.13,81510.53,0.0,-0.49309,0.00021,21.9932]
[1777996492397,35.13,81515.03,0.0,-0.49216,0.00021,21.99347]
[1777996495498,35.13,81521.14,0.0,-0.49091,0.00021,21.99365]
[1777996501484,35.13,81517.63,0.0,-0.49163,0.00021,21.99358]
[1777996507408,35.13,81514.09,0.0,-0.49236,0.00021,21.99343]
[1777996512445,35.13,81511.46,0.0,-0.4929,0.00021,21.99327]
[1777996516474,35.13,81503.72,0.0,-0.49449,0.00021,21.99257]
[1777996518487,35.13,81499.19,0.0,-0.49543,0.00021,21.992]
[1777996523522,35.13,81493.61,0.0,-0.49658,0.00021,21.99113]
[1777996525186,35.13,81493.11,0.0,-0.49668,0.00021,21.99104]
[1777996525232,35.13,81493.11,0.0,-0.49668,0.00021,21.99104]
[1777996526544,35.13,81485.4,0.0,-0.49827,0.00021,21.98951]
[1777996526838,35.13,81485.4,0.0,-0.49827,0.00021,21.98951]
[1777996526853,35.13,81485.4,0.0,-0.49827,0.00021,21.98951]
[1777996530574,35.1,81491.57,0.0,-0.497,0.00021,21.99077]
[1777996535606,35.05,81490.12,0.0,-0.49731,0.00021,21.98592]
[1777996539466,35.04,81489.28,0.0,-0.49749,0.00021,21.98576]
[1777996539503,35.04,81489.28,0.0,-0.49749,0.00021,21.98576]
[1777996544669,35.04,81488.27,0.0,-0.4977,0.00021,21.98556]
[1777996544998,35.04,81488.27,0.0,-0.4977,0.00021,21.98556]
[1777996545028,35.04,81488.27,0.0,-0.4977,0.00021,21.98556]
[1777996551718,35.04,81488.89,0.0,-0.49757,0.00021,21.98568]
[1777996556737,35.04,81491.96,0.0,-0.49693,0.00021,21.98627]
[1777996560527,35.03,81491.69,0.0,-0.49699,0.00021,21.98622]
[1777996560570,35.03,81499.2,0.0,-0.49544,0.00021,21.98744]
[1777996560743,35.03,81499.2,0.0,-0.49544,0.00021,21.98744]
[1777996560758,35.03,81499.2,0.0,-0.49544,0.00021,21.98744]
[1777996560988,35.03,81499.2,0.0,-0.49544,0.00021,21.98744]
[1777996561028,35.03,81499.2,0.0,-0.49544,0.00021,21.98744]
[1777996561041,35.03,81504.7,0.0,-0.4943,0.00021,21.98811]
[1777996562118,35.03,81504.7,0.0,-0.4943,0.00021,21.98811]
[1777996562134,35.03,81504.7,0.0,-0.4943,0.00021,21.98811]
[1777996562624,35.03,81506.85,0.0,-0.49386,0.00021,21.98833]
[1777996565704,35.03,81512.17,0.0,-0.49276,0.00021,21.98875]
[1777996566668,35.02,81521.22,0.0,-0.49089,0.00021,21.98908]
[1777996567703,35.02,81526.75,0.0,-0.48975,0.00021,21.98904]
[1777996569252,35.02,81524.03,0.0,-0.49031,0.00021,21.98908]
[1777996569643,35.02,81524.06,0.0,-0.4903,0.00021,21.98908]
[1777996574644,35.03,81524.85,0.0,-0.49014,0.00021,21.98908]
[1777996579665,35.03,81526.15,0.0,-0.48987,0.00021,21.98906]
[1777996584691,35.04,81527.88,0.0,-0.48952,0.00021,21.98902]
[1777996585734,35.04,81533.04,0.0,-0.48845,0.00021,21.98878]
[1777996587067,35.04,81533.62,0.0,-0.48833,0.00021,21.98875]
[1777996587082,35.04,81533.62,0.0,-0.48833,0.00021,21.98875]
[1777996587739,35.04,81534.76,0.0,-0.4881,0.00021,21.98867]
[1777996592746,35.04,81534.06,0.0,-0.48824,0.00021,21.98415]
[1777996597750,35.05,81533.27,0.0,-0.4884,0.00021,21.9842]
[1777996602774,35.05,81533.15,0.0,-0.48843,0.00021,21.98421]
[1777996607778,35.06,81534.98,0.0,-0.48805,0.00021,21.98409]
[1777996608843,35.06,81534.5,0.0,-0.48815,0.00021,21.98412]
[1777996609156,35.06,81534.5,0.0,-0.48815,0.00021,21.98412]
[1777996609205,35.06,81534.5,0.0,-0.48815,0.00021,21.98412]
[1777996609373,35.06,81534.5,0.0,-0.48815,0.00021,21.98412]
[1777996609431,35.06,81541.65,0.0,-0.48668,0.00021,21.98348]
[1777996615161,35.07,81542.01,0.0,-0.4866,0.00021,21.98344]
[1777996617918,35.07,81542.17,0.0,-0.48657,0.00021,21.98342]
[1777996617946,35.07,81542.17,0.0,-0.48657,0.00021,21.98342]
[1777996620023,35.07,81538.88,0.0,-0.48725,0.00021,21.98377]
[1777996620041,35.07,81538.88,0.0,-0.48725,0.00021,21.98377]
[1777996620194,35.07,81539.41,0.0,-0.48714,0.00021,21.98371]
[1777996625229,35.07,81538.87,0.0,-0.48725,0.00021,21.98377]
[1777996630265,35.08,81541.39,0.0,-0.48673,0.00021,21.98351]
[1777996636308,35.08,81540.59,0.0,-0.4869,0.00021,21.9836]
[1777996638016,35.08,81541.71,0.0,-0.48667,0.00021,21.98348]
[1777996638074,35.08,81541.71,0.0,-0.48667,0.00021,21.98348]
[1777996638341,35.08,81541.71,0.0,-0.48667,0.00021,21.98348]
[1777996638764,35.08,81534.79,0.0,-0.48809,0.00021,21.9841]
[1777996639752,35.09,81528.52,0.0,-0.48939,0.00021,21.98442]
[1777996640765,35.09,81521.46,0.0,-0.49084,0.00021,21.98451]
[1777996645788,35.09,81517.99,0.0,-0.49156,0.00021,21.98444]
[1777996646028,35.09,81517.45,0.0,-0.49167,0.00021,21.98443]
[1777996646694,35.09,81511.45,0.0,-0.49291,0.00021,21.98413]
[1777996650747,35.09,81506.76,0.0,-0.49387,0.00021,21.98375]
[1777996651093,35.09,81506.76,0.0,-0.49387,0.00021,21.98375]
[1777996651105,35.09,81506.76,0.0,-0.49387,0.00021,21.98375]
[1777996651787,35.09,81506.23,0.0,-0.49398,0.00021,21.97912]
[1777996656816,35.09,81504.18,0.0,-0.49441,0.00021,21.97891]
[1777996658156,35.09,81503.54,0.0,-0.49454,0.00021,21.97883]
[1777996658808,35.09,81502.44,0.0,-0.49476,0.00021,21.97871]
[1777996661713,35.09,81497.65,0.0,-0.49575,0.00021,21.97806]
[1777996666756,35.09,81495.28,0.0,-0.49624,0.00021,21.97769]
[1777996667189,35.09,81492.15,0.0,-0.49689,0.00021,21.97715]
[1777996667765,35.09,81489.08,0.0,-0.49752,0.00021,21.97657]
[1777996668270,35.09,81489.08,0.0,-0.49752,0.00021,21.97657]
[1777996668303,35.09,81489.08,0.0,-0.49752,0.00021,21.97657]
[1777996671554,35.09,81493.72,0.0,-0.49656,0.00021,21.97743]
[1777996676561,35.09,81494.51,0.0,-0.4964,0.00021,21.97757]
[1777996676807,35.09,81494.51,0.0,-0.4964,0.00021,21.97757]
[1777996676850,35.09,81494.34,0.0,-0.49644,0.00021,21.97754]
[1777996677546,35.09,81494.34,0.0,-0.49644,0.00021,21.97754]
[1777996677578,35.09,81494.34,0.0,-0.49644,0.00021,21.97754]
[1777996677616,35.09,81494.34,0.0,-0.49644,0.00021,21.97754]
[1777996677679,35.09,81497.6,0.0,-0.49576,0.00021,21.97805]
[1777996678288,35.09,81497.6,0.0,-0.49576,0.00021,21.97805]
[1777996678664,35.09,81505.69,0.0,-0.49409,0.00021,21.97907]
[1777996680616,35.08,81508.48,0.0,-0.49352,0.00021,21.97933]
[1777996682417,35.08,81509.8,0.0,-0.49325,0.00021,21.97943]
[1777996682434,35.08,81509.8,0.0,-0.49325,0.00021,21.97943]
[1777996687667,35.08,81510.76,0.0,-0.49305,0.00021,21.9795]
[1777996688672,35.08,81506.13,0.0,-0.494,0.00021,21.97911]
[1777996689058,35.08,81506.13,0.0,-0.494,0.00021,21.97911]
[1777996689679,35.08,81503.95,0.0,-0.49445,0.00021,21.97888]
[1777996694715,35.08,81499.08,0.0,-0.49546,0.00021,21.97827]
[1777996695793,35.08,81494.29,0.0,-0.49645,0.00021,21.97753]
[1777996696609,35.08,81494.29,0.0,-0.49645,0.00021,21.97753]
[1777996696816,35.08,81490.87,0.0,-0.49715,0.00021,21.97692]
[1777996699767,35.08,81492.48,0.0,-0.49682,0.00021,21.97721]
[1777996704784,35.08,81492.02,0.0,-0.49692,0.00021,21.97713]
[1777996709808,35.08,81490.45,0.0,-0.49724,0.00021,21.97684]
[1777996714810,35.08,81489.51,0.0,-0.49744,0.00021,21.97208]
[1777996719818,35.08,81488.77,0.0,-0.49759,0.00021,21.97193]
[1777996724826,35.08,81489.34,0.0,-0.49747,0.00021,21.97205]
[1777996726795,35.08,81483.22,0.0,-0.49874,0.00021,21.97073]
[1777996728024,35.08,81480.5,0.0,-0.4993,0.00021,21.97007]
[1777996728029,35.08,81480.5,0.0,-0.4993,0.00021,21.97007]
[1777996728053,35.08,81480.5,0.0,-0.4993,0.00021,21.97007]
[1777996728069,35.08,81480.5,0.0,-0.4993,0.00021,21.97007]
[1777996728088,35.08,81480.5,0.0,-0.4993,0.00021,21.97007]
[1777996728159,35.08,81480.5,0.0,-0.4993,0.00021,21.97007]
[1777996728198,35.08,81480.5,0.0,-0.4993,0.00021,21.97007]
[1777996728221,35.08,81480.5,0.0,-0.4993,0.00021,21.97007]
[1777996728409,35.08,81480.5,0.0,-0.4993,0.00021,21.97007]
[1777996728437,35.08,81480.5,0.0,-0.4993,0.00021,21.97007]
[1777996728510,35.08,81483.21,0.0,-0.49874,0.00021,21.97073]
[1777996728917,35.08,81483.21,0.0,-0.49874,0.00021,21.97073]
[1777996728947,35.08,81483.21,0.0,-0.49874,0.00021,21.97073]
[1777996729018,35.08,81490.23,0.0,-0.49729,0.00021,21.97222]
[1777996731978,35.07,81497.57,0.0,-0.49577,0.00021,21.97348]
[1777996733105,35.07,81497.57,0.0,-0.49577,0.00021,21.97348]
[1777996733118,35.07,81497.57,0.0,-0.49577,0.00021,21.97348]
[1777996733341,35.07,81500.68,0.0,-0.49513,0.00021,21.97391]
[1777996739027,35.07,81498.65,0.0,-0.49555,0.00021,21.97363]
[1777996742583,35.07,81497.66,0.0,-0.49576,0.00021,21.97349]
[1777996742908,35.07,81493.72,0.0,-0.49657,0.00021,21.97286]
[1777996747919,35.06,81493.53,0.0,-0.49661,0.00021,21.97283]
[1777996752939,35.06,81493.45,0.0,-0.49663,0.00021,21.97281]
[1777996757947,35.05,81492.93,0.0,-0.49673,0.00021,21.97272]
[1777996762965,35.05,81492.84,0.0,-0.49675,0.00021,21.97271]
[1777996767977,35.05,81490.85,0.0,-0.49717,0.00021,21.97234]
[1777996772999,35.05,81490.98,0.0,-0.49714,0.00021,21.96779]
[1777996777901,35.05,81496.96,0.0,-0.4959,0.00021,21.96881]
[1777996782906,35.04,81496.46,0.0,-0.49601,0.00021,21.96873]
[1777996787934,35.04,81495.86,0.0,-0.49613,0.00021,21.96864]
[1777996792963,35.04,81492.71,0.0,-0.49678,0.00021,21.96811]
[1777996793846,35.04,81486.49,0.0,-0.49807,0.00021,21.96689]
[1777996795865,35.03,81481.39,0.0,-0.49913,0.00021,21.96572]
[1777996796148,35.03,81481.39,0.0,-0.49913,0.00021,21.96572]
[1777996796850,35.03,81480.37,0.0,-0.49934,0.00021,21.96546]
[1777996798880,35.03,81484.8,0.0,-0.49842,0.00021,21.96652]
[1777996799096,35.03,81484.8,0.0,-0.49842,0.00021,21.96652]
[1777996799125,35.03,81484.8,0.0,-0.49842,0.00021,21.96652]
[1777996799305,35.03,81484.8,0.0,-0.49842,0.00021,21.96652]
[1777996799452,35.03,81484.8,0.0,-0.49842,0.00021,21.96652]
[1777996801080,35.03,81488.0,0.0,-0.49776,0.00021,21.96721]
[1777996801240,35.03,81488.0,0.0,-0.49776,0.00021,21.96721]
[1777996801838,35.03,81488.0,0.0,-0.49776,0.00021,21.96721]
[1777996801940,35.03,81503.22,0.0,-0.49461,0.00021,21.96965]
[1777996802085,35.03,81503.22,0.0,-0.49461,0.00021,21.96965]
[1777996802586,35.03,81503.22,0.0,-0.49461,0.00021,21.96965]
[1777996802684,35.03,81503.22,0.0,-0.49461,0.00021,21.96965]
[1777996802801,35.03,81503.22,0.0,-0.49461,0.00021,21.96965]
[1777996802863,35.03,81521.93,0.0,-0.49074,0.00021,21.97078]
[1777996803536,35.03,81521.93,0.0,-0.49074,0.00021,21.97078]
[1777996803541,35.03,81521.93,0.0,-0.49074,0.00021,21.97078]
[1777996803653,35.03,81521.93,0.0,-0.49074,0.00021,21.97078]
[1777996803678,35.04,81527.83,0.0,-0.48953,0.00021,21.97071]
[1777996804639,35.04,81527.83,0.0,-0.48953,0.00021,21.97071]
[1777996804872,35.04,81527.83,0.0,-0.48953,0.00021,21.97071]
[1777996804948,35.04,81534.2,0.0,-0.48821,0.00021,21.97041]
[1777996805522,35.04,81542.96,0.0,-0.4864,0.00021,21.96959]
[1777996807644,35.04,81545.13,0.0,-0.48595,0.00021,21.96932]
[1777996807668,35.04,81545.13,0.0,-0.48595,0.00021,21.96932]
[1777996807707,35.04,81545.13,0.0,-0.48595,0.00021,21.96932]
[1777996807719,35.04,81545.13,0.0,-0.48595,0.00021,21.96932]
[1777996807772,35.04,81545.13,0.0,-0.48595,0.00021,21.96932]
[1777996807808,35.04,81542.59,0.0,-0.48648,0.00021,21.96964]
[1777996809738,35.04,81548.37,0.0,-0.48528,0.00021,21.96887]
[1777996815573,35.05,81548.7,0.0,-0.48522,0.00021,21.96882]
[1777996820822,35.06,81548.56,0.0,-0.48525,0.00021,21.96885]
[1777996825477,35.07,81544.92,0.0,-0.486,0.00021,21.96936]
[1777996825508,35.07,81544.92,0.0,-0.486,0.00021,21.96936]
[1777996826047,35.07,81544.58,0.0,-0.48607,0.00021,21.9694]
[1777996826051,35.07,81544.58,0.0,-0.48607,0.00021,21.9694]
[1777996826092,35.07,81544.58,0.0,-0.48607,0.00021,21.9694]
[1777996826652,35.07,81540.54,0.0,-0.4869,0.00021,21.96987]
[1777996831689,35.07,81542.83,0.0,-0.48643,0.00021,21.96504]
[1777996833186,35.07,81542.25,0.0,-0.48655,0.00021,21.96511]
[1777996833703,35.07,81546.38,0.0,-0.4857,0.00021,21.96459]
[1777996834996,35.07,81546.38,0.0,-0.4857,0.00021,21.96459]
[1777996835012,35.07,81547.02,0.0,-0.48557,0.00021,21.9645]
[1777996837733,35.08,81537.41,0.0,-0.48755,0.00021,21.96559]
[1777996838166,35.08,81537.41,0.0,-0.48755,0.00021,21.96559]
[1777996838959,35.08,81537.51,0.0,-0.48753,0.00021,21.96558]
[1777996840137,35.08,81536.52,0.0,-0.48773,0.00021,21.96566]
[1777996840491,35.08,81536.52,0.0,-0.48773,0.00021,21.96566]
[1777996840524,35.08,81536.52,0.0,-0.48773,0.00021,21.96566]
[1777996840532,35.08,81536.52,0.0,-0.48773,0.00021,21.96566]
[1777996840925,35.07,81534.06,0.0,-0.48824,0.00021,21.96584]
[1777996842097,35.07,81532.53,0.0,-0.48856,0.00021,21.96594]
[1777996842109,35.07,81532.53,0.0,-0.48856,0.00021,21.96594]
[1777996842769,35.07,81532.53,0.0,-0.48856,0.00021,21.96594]
[1777996846800,35.07,81525.26,0.0,-0.49006,0.00021,21.96619]
[1777996847801,35.07,81514.77,0.0,-0.49222,0.00021,21.96602]
[1777996848809,35.07,81512.64,0.0,-0.49266,0.00021,21.9659]
[1777996849666,35.07,81512.64,0.0,-0.49266,0.00021,21.9659]
[1777996849737,35.07,81512.64,0.0,-0.49266,0.00021,21.9659]
[1777996850239,35.07,81509.15,0.0,-0.49338,0.00021,21.96565]
[1777996850956,35.07,81505.37,0.0,-0.49416,0.00021,21.96531]
[1777996853009,35.07,81502.28,0.0,-0.4948,0.00021,21.96496]
[1777996853017,35.07,81502.28,0.0,-0.4948,0.00021,21.96496]
[1777996854006,35.07,81502.95,0.0,-0.49466,0.00021,21.96504]
[1777996854276,35.07,81502.95,0.0,-0.49466,0.00021,21.96504]
[1777996854984,35.07,81504.49,0.0,-0.49435,0.00021,21.96521]
[1777996857566,35.07,81504.57,0.0,-0.49433,0.00021,21.96522]
[1777996857704,35.07,81504.57,0.0,-0.49433,0.00021,21.96522]
[1777996859387,35.07,81504.57,0.0,-0.49433,0.00021,21.96522]
[1777996859427,35.07,81504.57,0.0,-0.49433,0.00021,21.96522]
[1777996859582,35.07,81504.57,0.0,-0.49433,0.00021,21.96522]
[1777996859615,35.07,81504.57,0.0,-0.49433,0.00021,21.96522]
[1777996859860,35.07,81504.57,0.0,-0.49433,0.00021,21.96522]
[1777996859888,35.07,81504.57,0.0,-0.49433,0.00021,21.96522]
[1777996859904,35.07,81505.03,0.0,-0.49423,0.00021,21.96527]
[1777996860377,35.07,81505.03,0.0,-0.49423,0.00021,21.96527]
[1777996860397,35.07,81505.03,0.0,-0.49423,0.00021,21.96527]
[1777996861621,35.07,81505.03,0.0,-0.49424,0.00021,21.96527]
[1777996861900,35.07,81506.28,0.0,-0.49398,0.00021,21.9654]
[1777996866934,35.07,81503.53,0.0,-0.49454,0.00021,21.96511]
[1777996868985,35.07,81503.11,0.0,-0.49463,0.00021,21.96506]
[1777996869007,35.07,81503.11,0.0,-0.49463,0.00021,21.96506]
[1777996869103,35.07,81501.0,0.0,-0.49507,0.00021,21.9648]
[1777996869130,35.07,81501.0,0.0,-0.49507,0.00021,21.9648]
[1777996869318,35.07,81501.0,0.0,-0.49507,0.00021,21.9648]
[1777996869380,35.07,81501.0,0.0,-0.49507,0.00021,21.9648]
[1777996869956,35.07,81498.24,0.0,-0.49564,0.00021,21.96442]
[1777996870964,35.07,81507.3,0.0,-0.49377,0.00021,21.9655]
[1777996872977,35.06,81511.51,0.0,-0.4929,0.00021,21.96583]
[1777996877985,35.06,81512.95,0.0,-0.4926,0.00021,21.96592]
[1777996880811,35.06,81520.5,0.0,-0.49104,0.00021,21.96619]
[1777996886626,35.05,81519.69,0.0,-0.49121,0.00021,21.96618]
[1777996888974,35.05,81524.91,0.0,-0.49013,0.00021,21.9662]
[1777996889766,35.05,81524.91,0.0,-0.49013,0.00021,21.9662]
[1777996889780,35.05,81524.91,0.0,-0.49013,0.00021,21.9662]
[1777996890043,35.05,81530.36,0.0,-0.489,0.00021,21.96604]
[1777996895046,35.05,81529.04,0.0,-0.48928,0.00021,21.96152]
[1777996900057,35.06,81529.5,0.0,-0.48918,0.00021,21.9615]
[1777996905073,35.05,81528.08,0.0,-0.48947,0.00021,21.96155]
[1777996910098,35.05,81527.24,0.0,-0.48965,0.00021,21.96157]
[1777996915116,35.04,81523.64,0.0,-0.49039,0.00021,21.96163]
[1777996920143,35.04,81521.64,0.0,-0.4908,0.00021,21.96163]
[1777996921015,35.04,81521.64,0.0,-0.4908,0.00021,21.96163]
[1777996921060,35.04,81519.18,0.0,-0.49131,0.00021,21.96159]
[1777996926084,35.03,81517.63,0.0,-0.49163,0.00021,21.96155]
[1777996927169,35.03,81513.83,0.0,-0.49242,0.00021,21.96139]
[1777996927226,35.03,81513.83,0.0,-0.49242,0.00021,21.96139]
[1777996927445,35.03,81507.5,0.0,-0.49373,0.00021,21.96094]
[1777996929155,35.03,81507.5,0.0,-0.49373,0.00021,21.96094]
[1777996930069,35.03,81503.52,0.0,-0.49455,0.00021,21.96053]
[1777996935102,35.03,81503.51,0.0,-0.49455,0.00021,21.96053]
[1777996935180,35.03,81503.5,0.0,-0.49456,0.00021,21.96053]
[1777996935219,35.03,81503.5,0.0,-0.49456,0.00021,21.96053]
[1777996940239,35.03,81503.89,0.0,-0.49448,0.00021,21.96057]
[1777996941396,35.02,81501.7,0.0,-0.49493,0.00021,21.96031]
[1777996942129,35.02,81500.66,0.0,-0.49514,0.00021,21.96018]
[1777996944138,35.02,81495.19,0.0,-0.49628,0.00021,21.95938]
[1777996945458,35.02,81492.46,0.0,-0.49684,0.00021,21.95891]
[1777996945472,35.02,81492.46,0.0,-0.49684,0.00021,21.95891]
[1777996946066,35.02,81492.46,0.0,-0.49684,0.00021,21.95891]
[1777996951079,35.02,81494.06,0.0,-0.49651,0.00021,21.95919]
[1777996956100,35.02,81492.42,0.0,-0.49685,0.00021,21.95433]
[1777996961124,35.02,81491.3,0.0,-0.49708,0.00021,21.95412]
[1777996966142,35.01,81489.45,0.0,-0.49747,0.00021,21.95377]
[1777996968111,35.01,81489.58,0.0,-0.49744,0.00021,21.95379]
[1777996968140,35.01,81489.4,0.0,-0.49748,0.00021,21.95376]
[1777996969051,35.01,81496.7,0.0,-0.49597,0.00021,21.95504]
[1777996970096,35.01,81503.4,0.0,-0.49458,0.00021,21.95594]
[1777996970682,35.01,81503.4,0.0,-0.49458,0.00021,21.95594]
[1777996971166,35.01,81502.0,0.0,-0.49487,0.00021,21.95577]
[1777996972111,35.01,81495.36,0.0,-0.49625,0.00021,21.95483]
[1777996972321,35.01,81495.36,0.0,-0.49625,0.00021,21.95483]
[1777996972950,35.01,81495.36,0.0,-0.49625,0.00021,21.95483]
[1777996973108,35.0,81487.28,0.0,-0.49792,0.00021,21.95333]
[1777996973277,35.0,81487.28,0.0,-0.49792,0.00021,21.95333]
[1777996974069,35.01,81486.57,0.0,-0.49807,0.00021,21.95317]
[1777996976261,35.01,81483.62,0.0,-0.49868,0.00021,21.95252]
[1777996977135,35.01,81482.81,0.0,-0.49884,0.00021,21.95233]
[1777996977643,35.01,81482.81,0.0,-0.49884,0.00021,21.95233]
[1777996978161,35.01,81480.91,0.0,-0.49924,0.00021,21.95187]
[1777996979037,35.01,81480.91,0.0,-0.49924,0.00021,21.95187]
[1777996979092,35.01,81478.51,0.0,-0.49974,0.00021,21.95126]
[1777996979744,35.01,81478.51,0.0,-0.49974,0.00021,21.95126]
[1777996979796,35.01,81477.54,0.0,-0.49994,0.00021,21.951]
[1777996981840,35.01,81477.54,0.0,-0.49994,0.00021,21.951]
[1777996982114,35.01,81477.54,0.0,-0.49994,0.00021,21.951]
[1777996982176,35.01,81473.77,0.0,-0.50072,0.00021,21.94995]
[1777996982411,35.01,81473.77,0.0,-0.50072,0.00021,21.94995]
[1777996982744,35.01,81473.77,0.0,-0.50072,0.00021,21.94995]
[1777996983463,35.01,81473.77,0.0,-0.50072,0.00021,21.94995]
[1777996983749,35.01,81478.05,0.0,-0.49983,0.00021,21.95114]
[1777996986075,35.01,81486.94,0.0,-0.49799,0.00021,21.95325]
[1777996986797,35.01,81486.94,0.0,-0.49799,0.00021,21.95325]
[1777996986803,35.01,81486.68,0.0,-0.49804,0.00021,21.9532]
[1777996987840,35.01,81486.68,0.0,-0.49804,0.00021,21.9532]
[1777996988068,35.01,81487.55,0.0,-0.49786,0.00021,21.95338]
[1777996988266,35.01,81487.55,0.0,-0.49786,0.00021,21.95338]
[1777996988784,35.01,81487.3,0.0,-0.49791,0.00021,21.95333]
[1777996989791,35.01,81493.99,0.0,-0.49653,0.00021,21.9546]
[1777996990946,35.01,81493.99,0.0,-0.49653,0.00021,21.9546]
[1777996991035,35.01,81493.15,0.0,-0.4967,0.00021,21.95446]
[1777996991829,35.01,81493.15,0.0,-0.4967,0.00021,21.95446]
[1777996991873,35.01,81490.66,0.0,-0.49722,0.00021,21.954]
[1777996997848,35.0,81487.33,0.0,-0.49791,0.00021,21.95334]
[1777997003049,35.0,81488.02,0.0,-0.49777,0.00021,21.95348]
[1777997003219,35.0,81488.07,0.0,-0.49776,0.00021,21.95349]
[1777997004068,35.0,81517.19,0.0,-0.49173,0.00021,21.95696]
[1777997004408,35.0,81517.19,0.0,-0.49173,0.00021,21.95696]
[1777997004590,35.0,81517.19,0.0,-0.49173,0.00021,21.95696]
[1777997004667,35.0,81517.19,0.0,-0.49173,0.00021,21.95696]
[1777997004904,35.0,81517.19,0.0,-0.49173,0.00021,21.95696]
[1777997005121,35.0,81521.87,0.0,-0.49076,0.00021,21.95705]
[1777997006193,35.0,81521.87,0.0,-0.49076,0.00021,21.95705]
[1777997006199,35.0,81518.89,0.0,-0.49137,0.00021,21.95701]
[1777997006395,35.0,81518.89,0.0,-0.49137,0.00021,21.95701]
[1777997006913,35.0,81519.61,0.0,-0.49123,0.00021,21.95702]
[1777997009175,35.0,81517.55,0.0,-0.49165,0.00021,21.95697]
[1777997010127,35.0,81515.86,0.0,-0.492,0.00021,21.95691]
[1777997010204,35.0,81515.68,0.0,-0.49204,0.00021,21.9569]
[1777997011877,35.0,81515.45,0.0,-0.49209,0.00021,21.95231]
[1777997012145,35.0,81506.42,0.0,-0.49396,0.00021,21.95168]
[1777997013198,35.0,81500.28,0.0,-0.49523,0.00021,21.95098]
[1777997015146,35.0,81496.14,0.0,-0.49609,0.00021,21.95037]
[1777997015486,35.0,81496.14,0.0,-0.49609,0.00021,21.95037]
[1777997015542,35.0,81496.14,0.0,-0.49609,0.00021,21.95037]
[1777997015977,35.0,81495.96,0.0,-0.49612,0.00021,21.95035]
[1777997018997,35.0,81488.42,0.0,-0.49768,0.00021,21.94898]
[1777997022116,35.0,81486.92,0.0,-0.498,0.00021,21.94867]
[1777997022191,35.0,81485.88,0.0,-0.49821,0.00021,21.94845]
[1777997028126,35.01,81482.17,0.0,-0.49898,0.00021,21.9476]
[1777997028179,35.01,81482.17,0.0,-0.49898,0.00021,21.9476]
[1777997028214,35.01,81479.73,0.0,-0.49948,0.00021,21.94699]
[1777997028304,35.01,81479.73,0.0,-0.49948,0.00021,21.94699]
[1777997029051,35.01,81479.73,0.0,-0.49948,0.00021,21.94699]
[1777997029224,35.01,81505.89,0.0,-0.49407,0.00021,21.95163]
[1777997029302,35.01,81505.89,0.0,-0.49407,0.00021,21.95163]
[1777997029447,35.01,81505.89,0.0,-0.49407,0.00021,21.95163]
[1777997029702,35.01,81505.89,0.0,-0.49407,0.00021,21.95163]
[1777997030097,35.01,81505.89,0.0,-0.49407,0.00021,21.95163]
[1777997030146,35.01,81508.15,0.0,-0.4936,0.00021,21.95184]
[1777997030271,35.01,81508.15,0.0,-0.4936,0.00021,21.95184]
[1777997030284,35.01,81508.15,0.0,-0.4936,0.00021,21.95184]
[1777997030448,35.01,81508.15,0.0,-0.4936,0.00021,21.95184]
[1777997030812,35.01,81508.15,0.0,-0.4936,0.00021,21.95184]
[1777997031082,35.01,81508.15,0.0,-0.4936,0.00021,21.95184]
[1777997031277,35.01,81508.15,0.0,-0.4936,0.00021,21.95184]
[1777997032770,35.01,81505.88,0.0,-0.49407,0.00021,21.95163]
[1777997032816,35.01,81505.88,0.0,-0.49407,0.00021,21.95163]
[1777997033015,35.01,81505.88,0.0,-0.49407,0.00021,21.95163]
[1777997033109,35.0,81498.9,0.0,-0.49551,0.00021,21.95079]
[1777997033643,35.0,81498.9,0.0,-0.49551,0.00021,21.95079]
[1777997034104,35.01,81498.64,0.0,-0.49557,0.00021,21.95075]
[1777997036024,35.01,81498.11,0.0,-0.49568,0.00021,21.95067]
[1777997036041,35.01,81498.11,0.0,-0.49568,0.00021,21.95067]
[1777997036225,35.0,81516.6,0.0,-0.49185,0.00021,21.95236]
[1777997038190,35.0,81515.65,0.0,-0.49205,0.00021,21.95232]
[1777997039253,35.0,81501.12,0.0,-0.49505,0.00021,21.95108]
[1777997040404,35.0,81496.75,0.0,-0.49596,0.00021,21.95047]
[1777997040441,35.0,81496.75,0.0,-0.49596,0.00021,21.95047]
[1777997041188,35.0,81495.65,0.0,-0.49619,0.00021,21.9503]
[1777997043423,35.0,81496.0,0.0,-0.49611,0.00021,21.95035]
[1777997043459,35.0,81496.0,0.0,-0.49611,0.00021,21.95035]
[1777997048199,35.0,81504.9,0.0,-0.49427,0.00021,21.95153]
[1777997049506,35.0,81503.52,0.0,-0.49456,0.00021,21.95138]
[1777997050215,35.0,81502.37,0.0,-0.4948,0.00021,21.95124]
[1777997054554,35.0,81501.4,0.0,-0.495,0.00021,21.95112]
[1777997055249,35.0,81502.29,0.0,-0.49481,0.00021,21.95123]
[1777997056255,35.0,81508.7,0.0,-0.49348,0.00021,21.95189]
[1777997059544,35.0,81514.6,0.0,-0.49226,0.00021,21.95227]
[1777997065319,34.99,81516.59,0.0,-0.49185,0.00021,21.95236]
[1777997070721,34.99,81517.89,0.0,-0.49158,0.00021,21.9524]
[1777997070819,34.99,81524.81,0.0,-0.49015,0.00021,21.95246]
[1777997076396,34.99,81521.41,0.0,-0.49085,0.00021,21.94788]
[1777997081431,34.99,81520.86,0.0,-0.49097,0.00021,21.94788]
[1777997086472,34.98,81522.43,0.0,-0.49064,0.00021,21.94789]
[1777997089997,34.98,81523.17,0.0,-0.49049,0.00021,21.94789]
[1777997090224,34.98,81523.03,0.0,-0.49052,0.00021,21.94789]
[1777997090720,34.98,81523.03,0.0,-0.49052,0.00021,21.94789]
[1777997090773,34.98,81523.03,0.0,-0.49052,0.00021,21.94789]
[1777997090955,34.98,81523.03,0.0,-0.49052,0.00021,21.94789]
[1777997091036,34.98,81523.03,0.0,-0.49052,0.00021,21.94789]
[1777997091170,34.98,81523.03,0.0,-0.49052,0.00021,21.94789]
[1777997091251,34.98,81523.03,0.0,-0.49052,0.00021,21.94789]
[1777997091270,34.98,81534.95,0.0,-0.48805,0.00021,21.94745]
[1777997091348,34.98,81534.95,0.0,-0.48805,0.00021,21.94745]
[1777997091406,34.98,81534.95,0.0,-0.48805,0.00021,21.94745]
[1777997091534,34.98,81534.95,0.0,-0.48805,0.00021,21.94745]
[1777997091564,34.98,81534.95,0.0,-0.48805,0.00021,21.94745]
[1777997091877,34.98,81534.95,0.0,-0.48805,0.00021,21.94745]
[1777997091924,34.98,81534.95,0.0,-0.48805,0.00021,21.94745]
[1777997092073,34.98,81534.95,0.0,-0.48805,0.00021,21.94745]
[1777997092101,34.98,81534.95,0.0,-0.48805,0.00021,21.94745]
[1777997092165,34.98,81549.04,0.0,-0.48513,0.00021,21.94584]
[1777997092332,34.98,81549.04,0.0,-0.48513,0.00021,21.94584]
[1777997092367,34.98,81549.04,0.0,-0.48513,0.00021,21.94584]
[1777997092673,34.98,81549.04,0.0,-0.48513,0.00021,21.94584]
[1777997092701,34.98,81549.04,0.0,-0.48513,0.00021,21.94584]
[1777997092720,34.98,81549.04,0.0,-0.48513,0.00021,21.94584]
[1777997092907,34.98,81549.04,0.0,-0.48513,0.00021,21.94584]
[1777997092933,34.98,81549.04,0.0,-0.48513,0.00021,21.94584]
[1777997093200,34.98,81549.04,0.0,-0.48513,0.00021,21.94584]
[1777997093217,34.98,81549.04,0.0,-0.48513,0.00021,21.94584]
[1777997093284,34.98,81551.14,0.0,-0.4847,0.00021,21.9455]
[1777997094954,34.98,81551.05,0.0,-0.48471,0.00021,21.94552]
[1777997094969,34.98,81551.05,0.0,-0.48471,0.00021,21.94552]
[1777997094974,34.98,81551.05,0.0,-0.48471,0.00021,21.94552]
[1777997095240,34.99,81550.85,0.0,-0.48476,0.00021,21.94555]
[1777997099301,34.99,81556.86,0.0,-0.48351,0.00021,21.94444]
[1777997100074,34.99,81556.86,0.0,-0.48351,0.00021,21.94444]
[1777997100138,34.99,81556.86,0.0,-0.48351,0.00021,21.94444]
[1777997102001,34.99,81546.82,0.0,-0.48559,0.00021,21.94617]
[1777997105604,34.99,81551.87,0.0,-0.48455,0.00021,21.94538]
[1777997108556,34.99,81552.86,0.0,-0.48434,0.00021,21.9452]
[1777997108572,34.99,81552.86,0.0,-0.48434,0.00021,21.9452]
[1777997111649,34.99,81559.88,0.0,-0.48289,0.00021,21.94381]
[1777997116684,34.99,81559.64,0.0,-0.48294,0.00021,21.94386]
[1777997122195,34.99,81560.03,0.0,-0.48286,0.00021,21.94378]
[1777997122282,34.99,81552.69,0.0,-0.48438,0.00021,21.94524]
[1777997123737,34.99,81545.56,0.0,-0.48585,0.00021,21.94635]
[1777997125318,34.99,81545.56,0.0,-0.48585,0.00021,21.94635]
[1777997125336,34.99,81545.56,0.0,-0.48585,0.00021,21.94635]
[1777997124741,34.99,81539.58,0.0,-0.48709,0.00021,21.94705]
[1777997126266,34.99,81539.05,0.0,-0.4872,0.00021,21.9471]
[1777997128307,34.99,81532.58,0.0,-0.48854,0.00021,21.9476]
[1777997129372,34.99,81532.52,0.0,-0.48855,0.00021,21.94761]
[1777997130346,34.99,81534.03,0.0,-0.48824,0.00021,21.94751]
[1777997130862,34.99,81534.03,0.0,-0.48824,0.00021,21.94751]
[1777997131297,34.99,81533.05,0.0,-0.48844,0.00021,21.94299]
[1777997136318,34.98,81533.08,0.0,-0.48843,0.00021,21.94299]
[1777997141338,34.97,81536.2,0.0,-0.48779,0.00021,21.94277]
[1777997146341,34.97,81535.22,0.0,-0.48799,0.00021,21.94284]
[1777997151364,34.96,81534.81,0.0,-0.48808,0.00021,21.94287]
[1777997155276,34.95,81545.18,0.0,-0.48593,0.00021,21.94181]
[1777997160285,34.95,81546.84,0.0,-0.48558,0.00021,21.94158]
[1777997160295,34.95,81553.2,0.0,-0.48426,0.00021,21.94054]
[1777997161348,34.96,81558.0,0.0,-0.48327,0.00021,21.93961]
[1777997163312,34.96,81558.41,0.0,-0.48318,0.00021,21.93952]
[1777997163330,34.96,81558.41,0.0,-0.48318,0.00021,21.93952]
[1777997163335,34.96,81556.85,0.0,-0.48351,0.00021,21.93985]
[1777997166298,34.96,81530.56,0.0,-0.48896,0.00021,21.94312]
[1777997166920,34.96,81530.56,0.0,-0.48896,0.00021,21.94312]
[1777997166955,34.96,81530.56,0.0,-0.48896,0.00021,21.94312]
[1777997167167,34.96,81530.56,0.0,-0.48896,0.00021,21.94312]
[1777997167291,34.96,81509.95,0.0,-0.49323,0.00021,21.94283]
[1777997167406,34.96,81509.95,0.0,-0.49323,0.00021,21.94283]
[1777997168142,34.96,81504.43,0.0,-0.49438,0.00021,21.94232]
[1777997168689,34.96,81504.43,0.0,-0.49438,0.00021,21.94232]
[1777997168735,34.96,81504.43,0.0,-0.49438,0.00021,21.94232]
[1777997168751,34.96,81504.43,0.0,-0.49438,0.00021,21.94232]
[1777997168799,34.96,81504.43,0.0,-0.49438,0.00021,21.94232]
[1777997168948,34.96,81504.43,0.0,-0.49438,0.00021,21.94232]
[1777997168972,34.96,81504.43,0.0,-0.49438,0.00021,21.94232]
[1777997168984,34.96,81504.43,0.0,-0.49438,0.00021,21.94232]
[1777997169154,34.96,81504.43,0.0,-0.49438,0.00021,21.94232]
[1777997169173,34.96,81504.43,0.0,-0.49438,0.00021,21.94232]
[1777997169193,34.96,81504.43,0.0,-0.49438,0.00021,21.94232]
[1777997169374,34.96,81504.43,0.0,-0.49438,0.00021,21.94232]
[1777997169286,34.96,81504.68,0.0,-0.49432,0.00021,21.94234]
[1777997169399,34.96,81504.68,0.0,-0.49432,0.00021,21.94234]
[1777997169402,34.96,81504.68,0.0,-0.49432,0.00021,21.94234]
[1777997169430,34.96,81504.68,0.0,-0.49432,0.00021,21.94234]
[1777997169598,34.96,81504.68,0.0,-0.49432,0.00021,21.94234]
[1777997169618,34.96,81504.68,0.0,-0.49432,0.00021,21.94234]
[1777997169621,34.96,81504.68,0.0,-0.49432,0.00021,21.94234]
[1777997169920,34.96,81504.68,0.0,-0.49432,0.00021,21.94234]
[1777997169955,34.96,81504.68,0.0,-0.49432,0.00021,21.94234]
[1777997170025,34.96,81504.68,0.0,-0.49432,0.00021,21.94234]
[1777997170069,34.96,81504.68,0.0,-0.49432,0.00021,21.94234]
[1777997170299,34.96,81504.68,0.0,-0.49432,0.00021,21.94234]
[1777997170312,34.96,81504.68,0.0,-0.49432,0.00021,21.94234]
[1777997170385,34.96,81504.0,0.0,-0.49446,0.00021,21.94227]
[1777997170523,34.96,81504.0,0.0,-0.49446,0.00021,21.94227]
[1777997170550,34.96,81504.0,0.0,-0.49446,0.00021,21.94227]
[1777997170723,34.96,81504.0,0.0,-0.49446,0.00021,21.94227]
[1777997170760,34.96,81504.0,0.0,-0.49446,0.00021,21.94227]
[1777997170930,34.96,81504.0,0.0,-0.49446,0.00021,21.94227]
[1777997171274,34.96,81504.09,0.0,-0.49445,0.00021,21.94228]
[1777997171893,34.96,81504.09,0.0,-0.49445,0.00021,21.94228]
[1777997172283,34.96,81503.86,0.0,-0.49449,0.00021,21.94226]
[1777997176284,34.95,81509.05,0.0,-0.49342,0.00021,21.94276]
[1777997176734,34.95,81509.05,0.0,-0.49342,0.00021,21.94276]
[1777997177390,34.95,81512.76,0.0,-0.49265,0.00021,21.94301]
[1777997177942,34.95,81512.76,0.0,-0.49265,0.00021,21.94301]
[1777997178342,34.95,81515.3,0.0,-0.49212,0.00021,21.94314]
[1777997180132,34.95,81520.96,0.0,-0.49095,0.00021,21.9433]
[1777997185166,34.95,81519.95,0.0,-0.49116,0.00021,21.94328]
[1777997190171,34.95,81522.49,0.0,-0.49063,0.00021,21.94331]
[1777997190305,34.95,81528.83,0.0,-0.48931,0.00021,21.94319]
[1777997191414,34.95,81528.83,0.0,-0.48931,0.00021,21.93861]
[1777997192147,34.95,81528.83,0.0,-0.48931,0.00021,21.93861]
[1777997192383,34.95,81528.83,0.0,-0.48931,0.00021,21.93861]
[1777997192424,34.95,81534.43,0.0,-0.48815,0.00021,21.93831]
[1777997192470,34.95,81534.43,0.0,-0.48815,0.00021,21.93831]
[1777997192632,34.95,81534.43,0.0,-0.48815,0.00021,21.93831]
[1777997192653,34.95,81534.43,0.0,-0.48815,0.00021,21.93831]
[1777997192848,34.95,81534.43,0.0,-0.48815,0.00021,21.93831]
[1777997192867,34.95,81534.43,0.0,-0.48815,0.00021,21.93831]
[1777997193224,34.95,81534.43,0.0,-0.48815,0.00021,21.93831]
[1777997194789,34.95,81537.72,0.0,-0.48747,0.00021,21.93805]
[1777997194893,34.95,81537.72,0.0,-0.48747,0.00021,21.93805]
[1777997195098,34.95,81537.72,0.0,-0.48747,0.00021,21.93805]
[1777997195236,34.95,81539.89,0.0,-0.48702,0.00021,21.93784]
[1777997195990,34.95,81539.89,0.0,-0.48702,0.00021,21.93784]
[1777997196360,34.95,81549.99,0.0,-0.48493,0.00021,21.93651]
[1777997196652,34.95,81549.99,0.0,-0.48493,0.00021,21.93651]
[1777997196849,34.95,81549.99,0.0,-0.48493,0.00021,21.93651]
[1777997196908,34.95,81549.99,0.0,-0.48493,0.00021,21.93651]
[1777997197048,34.95,81549.99,0.0,-0.48493,0.00021,21.93651]
[1777997197094,34.95,81549.99,0.0,-0.48493,0.00021,21.93651]
[1777997197248,34.95,81549.99,0.0,-0.48493,0.00021,21.93651]
[1777997197277,34.95,81549.99,0.0,-0.48493,0.00021,21.93651]
[1777997197329,34.95,81561.79,0.0,-0.48248,0.00021,21.93418]
[1777997197450,34.95,81561.79,0.0,-0.48248,0.00021,21.93418]
[1777997197463,34.95,81561.79,0.0,-0.48248,0.00021,21.93418]
[1777997197675,34.95,81561.79,0.0,-0.48248,0.00021,21.93418]
[1777997197710,34.95,81561.79,0.0,-0.48248,0.00021,21.93418]
[1777997197873,34.95,81561.79,0.0,-0.48248,0.00021,21.93418]
[1777997197891,34.95,81561.79,0.0,-0.48248,0.00021,21.93418]
[1777997198098,34.95,81561.79,0.0,-0.48248,0.00021,21.93418]
[1777997198128,34.95,81561.79,0.0,-0.48248,0.00021,21.93418]
[1777997198136,34.95,81561.79,0.0,-0.48248,0.00021,21.93418]
[1777997198262,34.95,81561.79,0.0,-0.48248,0.00021,21.93418]
[1777997199267,34.95,81565.05,0.0,-0.48181,0.00021,21.9334]
[1777997200090,34.95,81565.05,0.0,-0.48181,0.00021,21.9334]
[1777997200114,34.95,81565.05,0.0,-0.48181,0.00021,21.9334]
[1777997200323,34.96,81567.84,0.0,-0.48123,0.00021,21.93267]
[1777997203295,34.96,81579.07,0.0,-0.4789,0.00021,21.9293]
[1777997204303,34.96,81581.33,0.0,-0.47844,0.00021,21.92853]
[1777997204754,34.96,81581.33,0.0,-0.47844,0.00021,21.92853]
[1777997204786,34.96,81581.33,0.0,-0.47844,0.00021,21.92853]
[1777997206775,34.96,81575.48,0.0,-0.47965,0.00021,21.93046]
[1777997206847,34.96,81575.48,0.0,-0.47965,0.00021,21.93046]
[1777997207417,34.97,81561.4,0.0,-0.48257,0.00021,21.93428]
[1777997209390,34.97,81559.66,0.0,-0.48293,0.00021,21.93467]
[1777997213430,34.98,81554.53,0.0,-0.48399,0.00021,21.93572]
[1777997218403,34.99,81560.91,0.0,-0.48267,0.00021,21.9344]
[1777997220435,34.99,81565.97,0.0,-0.48162,0.00021,21.93319]
[1777997224444,35.0,81560.27,0.0,-0.48281,0.00021,21.93455]
[1777997225449,35.0,81551.77,0.0,-0.48457,0.00021,21.93623]
[1777997226375,35.0,81545.73,0.0,-0.48582,0.00021,21.93716]
[1777997226547,35.0,81545.73,0.0,-0.48582,0.00021,21.93716]
[1777997226564,35.0,81545.73,0.0,-0.48582,0.00021,21.93716]
[1777997227337,35.0,81542.57,0.0,-0.48647,0.00021,21.93756]
[1777997232352,35.0,81543.08,0.0,-0.48636,0.00021,21.9375]
[1777997233363,35.0,81534.45,0.0,-0.48815,0.00021,21.93832]
[1777997236395,34.99,81528.75,0.0,-0.48933,0.00021,21.93862]
[1777997238587,34.99,81526.1,0.0,-0.48988,0.00021,21.93869]
[1777997239460,35.0,81523.92,0.0,-0.49033,0.00021,21.93872]
[1777997241599,35.0,81521.92,0.0,-0.49075,0.00021,21.93872]
[1777997241618,35.0,81521.92,0.0,-0.49075,0.00021,21.93872]
[1777997241695,35.0,81521.44,0.0,-0.49085,0.00021,21.93872]
[1777997247603,34.99,81522.31,0.0,-0.49067,0.00021,21.93872]
[1777997252639,34.99,81522.57,0.0,-0.49061,0.00021,21.93414]
[1777997257675,34.99,81522.01,0.0,-0.49073,0.00021,21.93414]
[1777997260429,34.98,81526.6,0.0,-0.48978,0.00021,21.93409]
[1777997264407,34.98,81533.0,0.0,-0.48845,0.00021,21.93382]
[1777997269759,34.98,81534.24,0.0,-0.48819,0.00021,21.93374]
[1777997270625,34.98,81534.24,0.0,-0.48819,0.00021,21.93374]
[1777997271453,34.98,81518.79,0.0,-0.4914,0.00021,21.93409]
[1777997272410,34.98,81519.7,0.0,-0.49121,0.00021,21.93411]
[1777997277419,34.98,81523.09,0.0,-0.4905,0.00021,21.93414]
[1777997282433,34.97,81522.35,0.0,-0.49066,0.00021,21.93414]
[1777997283455,34.97,81531.14,0.0,-0.48884,0.00021,21.93393]
[1777997288484,34.97,81528.26,0.0,-0.48943,0.00021,21.93405]
[1777997293506,34.97,81527.19,0.0,-0.48965,0.00021,21.93408]
[1777997298525,34.97,81524.42,0.0,-0.49023,0.00021,21.93413]
[1777997303527,34.97,81526.71,0.0,-0.48975,0.00021,21.93409]
[1777997308548,34.97,81525.24,0.0,-0.49006,0.00021,21.93412]
[1777997311186,34.97,81525.77,0.0,-0.48995,0.00021,21.93411]
[1777997311532,34.97,81526.22,0.0,-0.48986,0.00021,21.92952]
[1777997316548,34.96,81522.47,0.0,-0.49063,0.00021,21.92955]
[1777997319295,34.96,81518.96,0.0,-0.49136,0.00021,21.92951]
[1777997319534,34.96,81516.63,0.0,-0.49185,0.00021,21.92945]
[1777997320493,34.96,81508.27,0.0,-0.49358,0.00021,21.92894]
[1777997322060,34.96,81505.51,0.0,-0.49415,0.00021,21.92868]
[1777997322539,34.96,81505.51,0.0,-0.49415,0.00021,21.92868]
[1777997327486,34.96,81506.31,0.0,-0.49399,0.00021,21.92876]
[1777997327514,34.96,81506.31,0.0,-0.49399,0.00021,21.92876]
[1777997333211,34.96,81504.87,0.0,-0.49429,0.00021,21.92861]
[1777997334744,34.96,81504.87,0.0,-0.49429,0.00021,21.92861]
[1777997335486,34.96,81501.33,0.0,-0.49502,0.00021,21.9282]
[1777997335602,34.96,81501.33,0.0,-0.49502,0.00021,21.9282]
[1777997336232,34.96,81501.33,0.0,-0.49502,0.00021,21.9282]
[1777997341266,34.96,81490.64,0.0,-0.49724,0.00021,21.92651]
[1777997344289,34.97,81484.09,0.0,-0.4986,0.00021,21.92514]
[1777997345742,34.97,81483.08,0.0,-0.49881,0.00021,21.9249]
[1777997345758,34.97,81483.08,0.0,-0.49881,0.00021,21.9249]
[1777997346498,34.97,81479.83,0.0,-0.49948,0.00021,21.92411]
[1777997351504,34.97,81479.0,0.0,-0.49965,0.00021,21.92389]
[1777997356505,34.98,81482.64,0.0,-0.4989,0.00021,21.9248]
[1777997360777,34.98,81483.83,0.0,-0.49865,0.00021,21.92508]
[1777997360801,34.98,81483.83,0.0,-0.49865,0.00021,21.92508]
[1777997361409,34.99,81483.83,0.0,-0.49865,0.00021,21.92508]
[1777997362572,34.99,81498.22,0.0,-0.49566,0.00021,21.92778]
[1777997363422,34.99,81498.22,0.0,-0.49566,0.00021,21.92778]
[1777997368458,34.99,81495.3,0.0,-0.49627,0.00021,21.92733]
[1777997373493,34.99,81499.07,0.0,-0.49549,0.00021,21.92331]
[1777997378527,34.99,81496.17,0.0,-0.49609,0.00021,21.92288]
[1777997380542,34.99,81490.73,0.0,-0.49722,0.00021,21.92194]
[1777997381563,34.99,81480.91,0.0,-0.49925,0.00021,21.91979]
[1777997381668,34.99,81480.91,0.0,-0.49925,0.00021,21.91979]
[1777997381696,34.99,81480.91,0.0,-0.49925,0.00021,21.91979]
[1777997382091,34.99,81480.91,0.0,-0.49925,0.00021,21.91979]
[1777997382556,34.99,81480.91,0.0,-0.49925,0.00021,21.91979]
[1777997383563,34.99,81472.85,0.0,-0.50093,0.00021,21.9176]
[1777997386584,34.99,81469.66,0.0,-0.50159,0.00021,21.91663]
[1777997387542,34.99,81469.66,0.0,-0.50159,0.00021,21.91663]
[1777997387590,35.0,81468.36,0.0,-0.50186,0.00021,21.91622]
[1777997388186,35.0,81468.36,0.0,-0.50186,0.00021,21.91622]
[1777997388205,35.0,81468.36,0.0,-0.50186,0.00021,21.91622]
[1777997390074,35.02,81465.82,0.0,-0.50238,0.00021,21.91538]
[1777997390112,35.02,81465.82,0.0,-0.50238,0.00021,21.91538]
[1777997392625,35.03,81461.26,0.0,-0.50332,0.00021,21.91379]
[1777997394224,35.03,81452.74,0.0,-0.50508,0.00021,21.91047]
[1777997399709,35.03,81453.26,0.0,-0.50498,0.00021,21.91069]
[1777997404987,35.02,81453.64,0.0,-0.5049,0.00021,21.91084]
[1777997404996,35.02,81453.64,0.0,-0.5049,0.00021,21.91084]
[1777997405627,35.02,81457.61,0.0,-0.50408,0.00021,21.91242]
[1777997407290,35.02,81457.93,0.0,-0.50401,0.00021,21.91254]
[1777997407363,35.02,81457.93,0.0,-0.50401,0.00021,21.91254]
[1777997407622,35.02,81457.93,0.0,-0.50401,0.00021,21.91254]
[1777997407453,35.02,81454.5,0.0,-0.50472,0.00021,21.91119]
[1777997407681,35.02,81454.5,0.0,-0.50472,0.00021,21.91119]
[1777997407825,35.02,81454.5,0.0,-0.50472,0.00021,21.91119]
[1777997407872,35.02,81454.5,0.0,-0.50472,0.00021,21.91119]
[1777997408025,35.02,81454.5,0.0,-0.50472,0.00021,21.91119]
[1777997408053,35.02,81454.5,0.0,-0.50472,0.00021,21.91119]
[1777997408252,35.02,81454.5,0.0,-0.50472,0.00021,21.91119]
[1777997408350,35.02,81433.51,0.0,-0.50907,0.00021,21.90141]
[1777997410003,35.02,81433.99,0.0,-0.50898,0.00021,21.90166]
[1777997410037,35.02,81433.99,0.0,-0.50898,0.00021,21.90166]
[1777997410556,35.02,81434.34,0.0,-0.5089,0.00021,21.90185]
[1777997412101,35.02,81431.23,0.0,-0.50955,0.00021,21.90019]
[1777997412129,35.02,81431.23,0.0,-0.50955,0.00021,21.90019]
[1777997412139,35.02,81431.23,0.0,-0.50955,0.00021,21.90019]
[1777997412642,35.01,81425.03,0.0,-0.51084,0.00021,21.89671]
[1777997414590,34.99,81429.57,0.0,-0.50991,0.00021,21.89926]
[1777997415129,34.99,81429.57,0.0,-0.50991,0.00021,21.89926]
[1777997415296,34.99,81434.05,0.0,-0.50898,0.00021,21.90167]
[1777997416497,34.99,81434.05,0.0,-0.50898,0.00021,21.90167]
[1777997416527,34.99,81434.05,0.0,-0.50898,0.00021,21.90167]
[1777997418485,34.99,81436.08,0.0,-0.50856,0.00021,21.90273]
[1777997418491,34.99,81432.8,0.0,-0.50924,0.00021,21.90101]
[1777997421554,34.98,81424.49,0.0,-0.51097,0.00021,21.89637]
[1777997422217,34.98,81424.49,0.0,-0.51097,0.00021,21.89637]
[1777997422396,34.98,81424.49,0.0,-0.51097,0.00021,21.89637]
[1777997422599,34.97,81419.08,0.0,-0.5121,0.00021,21.89312]
[1777997423616,34.95,81412.41,0.0,-0.5135,0.00021,21.88887]
[1777997425620,34.95,81404.44,0.0,-0.51515,0.00021,21.88346]
[1777997428605,34.95,81412.07,0.0,-0.51357,0.00021,21.88864]
[1777997429880,34.95,81416.17,0.0,-0.51272,0.00021,21.89129]
[1777997429897,34.95,81416.17,0.0,-0.51272,0.00021,21.89129]
[1777997430595,34.95,81418.86,0.0,-0.51216,0.00021,21.89296]
[1777997432587,34.93,81413.64,0.0,-0.51326,0.00021,21.88505]
[1777997435644,34.92,81408.53,0.0,-0.51433,0.00021,21.88166]
[1777997437632,34.92,81404.2,0.0,-0.51523,0.00021,21.87866]
[1777997442644,34.91,81402.85,0.0,-0.51552,0.00021,21.87768]
[1777997444704,34.91,81407.54,0.0,-0.51455,0.00021,21.88096]
[1777997447627,34.9,81412.94,0.0,-0.51342,0.00021,21.88457]
[1777997448648,34.9,81412.94,0.0,-0.51342,0.00021,21.88457]
[1777997448661,34.9,81420.13,0.0,-0.51193,0.00021,21.88911]
[1777997448819,34.9,81420.13,0.0,-0.51193,0.00021,21.88911]
[1777997448838,34.9,81420.13,0.0,-0.51193,0.00021,21.88911]
[1777997448872,34.9,81420.13,0.0,-0.51193,0.00021,21.88911]
[1777997448895,34.9,81420.13,0.0,-0.51193,0.00021,21.88911]
[1777997449928,34.9,81420.3,0.0,-0.51189,0.00021,21.88921]
[1777997450615,34.9,81421.66,0.0,-0.51161,0.00021,21.89003]
[1777997450764,34.9,81421.66,0.0,-0.51161,0.00021,21.89003]
[1777997450773,34.9,81421.66,0.0,-0.51161,0.00021,21.89003]
[1777997450788,34.9,81421.66,0.0,-0.51161,0.00021,21.89003]
[1777997451687,34.9,81421.12,0.0,-0.51172,0.00021,21.88971]
[1777997454488,34.9,81415.3,0.0,-0.51294,0.00021,21.88609]
[1777997454826,34.9,81415.3,0.0,-0.51294,0.00021,21.88609]
[1777997455290,34.9,81415.19,0.0,-0.51296,0.00021,21.88602]
[1777997457313,34.9,81422.87,0.0,-0.51136,0.00021,21.89076]
[1777997460581,34.9,81422.99,0.0,-0.51133,0.00021,21.89083]
[1777997460594,34.9,81422.99,0.0,-0.51133,0.00021,21.89083]
[1777997460669,34.9,81427.18,0.0,-0.51046,0.00021,21.89326]
[1777997466153,34.9,81428.06,0.0,-0.51028,0.00021,21.89376]
[1777997469148,34.9,81431.45,0.0,-0.50957,0.00021,21.89564]
[1777997469339,34.9,81431.45,0.0,-0.50957,0.00021,21.89564]
[1777997469362,34.9,81431.45,0.0,-0.50957,0.00021,21.89564]
[1777997469618,34.9,81431.45,0.0,-0.50957,0.00021,21.89564]
[1777997469640,34.9,81431.45,0.0,-0.50957,0.00021,21.89564]
[1777997469673,34.9,81437.92,0.0,-0.50823,0.00021,21.89903]
[1777997470676,34.9,81442.26,0.0,-0.50732,0.00021,21.90116]
[1777997471644,34.9,81442.26,0.0,-0.50732,0.00021,21.90116]
[1777997471702,34.9,81444.14,0.0,-0.50693,0.00021,21.90205]
[1777997473664,34.9,81437.47,0.0,-0.50832,0.00021,21.8988]
[1777997474306,34.9,81437.47,0.0,-0.50832,0.00021,21.8988]
[1777997474318,34.9,81437.47,0.0,-0.50832,0.00021,21.8988]
[1777997474336,34.9,81437.47,0.0,-0.50832,0.00021,21.8988]
[1777997474623,34.9,81440.85,0.0,-0.50762,0.00021,21.90048]
[1777997476338,34.9,81442.61,0.0,-0.50725,0.00021,21.90133]
[1777997476616,34.9,81443.57,0.0,-0.50705,0.00021,21.90178]
[1777997481623,34.89,81442.25,0.0,-0.50733,0.00021,21.90115]
[1777997481626,34.89,81442.25,0.0,-0.50733,0.00021,21.90115]
[1777997481691,34.89,81442.25,0.0,-0.50733,0.00021,21.90115]
[1777997481685,34.89,81442.43,0.0,-0.50729,0.00021,21.90124]
[1777997481918,34.89,81442.43,0.0,-0.50729,0.00021,21.90124]
[1777997482056,34.89,81442.43,0.0,-0.50729,0.00021,21.90124]
[1777997482064,34.89,81442.43,0.0,-0.50729,0.00021,21.90124]
[1777997482103,34.89,81442.43,0.0,-0.50729,0.00021,21.90124]
[1777997482181,34.89,81442.43,0.0,-0.50729,0.00021,21.90124]
[1777997482232,34.89,81442.43,0.0,-0.50729,0.00021,21.90124]
[1777997482290,34.89,81442.43,0.0,-0.50729,0.00021,21.90124]
[1777997482318,34.89,81442.43,0.0,-0.50729,0.00021,21.90124]
[1777997482454,34.89,81442.43,0.0,-0.50729,0.00021,21.90124]
[1777997482485,34.89,81442.43,0.0,-0.50729,0.00021,21.90124]
[1777997482661,34.89,81442.43,0.0,-0.50729,0.00021,21.90124]
[1777997482706,34.89,81442.43,0.0,-0.50729,0.00021,21.90124]
[1777997482537,34.89,81453.32,0.0,-0.50502,0.00021,21.90609]
[1777997482865,34.89,81453.32,0.0,-0.50502,0.00021,21.90609]
[1777997482881,34.89,81453.32,0.0,-0.50502,0.00021,21.90609]
[1777997483068,34.89,81453.32,0.0,-0.50502,0.00021,21.90609]
[1777997483093,34.89,81453.32,0.0,-0.50502,0.00021,21.90609]
[1777997483280,34.89,81453.32,0.0,-0.50502,0.00021,21.90609]
[1777997483303,34.89,81453.32,0.0,-0.50502,0.00021,21.90609]
[1777997483482,34.89,81453.32,0.0,-0.50502,0.00021,21.90609]
[1777997483513,34.89,81453.32,0.0,-0.50502,0.00021,21.90609]
[1777997483534,34.89,81453.32,0.0,-0.50502,0.00021,21.90609]
[1777997483632,34.89,81462.15,0.0,-0.50319,0.00021,21.9095]
[1777997485079,34.89,81462.15,0.0,-0.50319,0.00021,21.9095]
[1777997485092,34.89,81462.15,0.0,-0.50319,0.00021,21.9095]
[1777997485658,34.89,81462.15,0.0,-0.50319,0.00021,21.9095]
[1777997485693,34.89,81462.15,0.0,-0.50319,0.00021,21.9095]
[1777997485718,34.89,81466.57,0.0,-0.50226,0.00021,21.91104]
[1777997485858,34.89,81466.57,0.0,-0.50226,0.00021,21.91104]
[1777997486292,34.89,81466.57,0.0,-0.50226,0.00021,21.91104]
[1777997487786,34.89,81462.83,0.0,-0.50304,0.00021,21.90974]
[1777997487806,34.89,81462.83,0.0,-0.50304,0.00021,21.90974]
[1777997488306,34.9,81462.02,0.0,-0.50321,0.00021,21.90945]
[1777997493341,34.9,81465.27,0.0,-0.50254,0.00021,21.90601]
[1777997498376,34.9,81466.31,0.0,-0.50232,0.00021,21.90636]
[1777997503411,34.9,81469.93,0.0,-0.50157,0.00021,21.90754]
[1777997508021,34.9,81470.62,0.0,-0.50142,0.00021,21.90775]
[1777997508075,34.9,81470.62,0.0,-0.50142,0.00021,21.90775]
[1777997508446,34.9,81470.25,0.0,-0.5015,0.00021,21.90764]
[1777997512475,34.9,81464.34,0.0,-0.50273,0.00021,21.90569]
[1777997515686,34.9,81454.94,0.0,-0.50468,0.00021,21.90216]
[1777997516635,34.9,81454.94,0.0,-0.50468,0.00021,21.90216]
[1777997516683,34.9,81454.94,0.0,-0.50468,0.00021,21.90216]
[1777997517785,34.9,81443.83,0.0,-0.507,0.00021,21.89732]
[1777997518782,34.9,81443.49,0.0,-0.50707,0.00021,21.89716]
[1777997519527,34.9,81443.49,0.0,-0.50707,0.00021,21.89716]
[1777997522020,34.9,81441.39,0.0,-0.50751,0.00021,21.89615]
[1777997522626,34.9,81441.39,0.0,-0.50751,0.00021,21.89615]
[1777997522691,34.9,81441.39,0.0,-0.50751,0.00021,21.89615]
[1777997522695,34.9,81441.39,0.0,-0.50751,0.00021,21.89615]
[1777997522768,34.9,81452.74,0.0,-0.50514,0.00021,21.90126]
[1777997523109,34.9,81452.74,0.0,-0.50514,0.00021,21.90126]
[1777997523191,34.9,81452.74,0.0,-0.50514,0.00021,21.90126]
[1777997523315,34.9,81452.74,0.0,-0.50514,0.00021,21.90126]
[1777997523345,34.9,81452.74,0.0,-0.50514,0.00021,21.90126]
[1777997523545,34.9,81452.74,0.0,-0.50514,0.00021,21.90126]
[1777997523560,34.9,81452.74,0.0,-0.50514,0.00021,21.90126]
[1777997523646,34.9,81460.17,0.0,-0.5036,0.00021,21.90419]
[1777997524011,34.9,81460.17,0.0,-0.5036,0.00021,21.90419]
[1777997524033,34.9,81460.17,0.0,-0.5036,0.00021,21.90419]
[1777997524237,34.9,81460.17,0.0,-0.5036,0.00021,21.90419]
[1777997524277,34.9,81460.17,0.0,-0.5036,0.00021,21.90419]
[1777997524588,34.9,81460.17,0.0,-0.5036,0.00021,21.90419]
[1777997524605,34.9,81460.17,0.0,-0.5036,0.00021,21.90419]
[1777997524617,34.9,81460.17,0.0,-0.5036,0.00021,21.90419]
[1777997524621,34.9,81460.17,0.0,-0.5036,0.00021,21.90419]
[1777997524630,34.9,81460.17,0.0,-0.5036,0.00021,21.90419]
[1777997524690,34.9,81459.46,0.0,-0.50374,0.00021,21.90393]
[1777997524911,34.9,81459.46,0.0,-0.50374,0.00021,21.90393]
[1777997525041,34.9,81459.46,0.0,-0.50374,0.00021,21.90393]
[1777997525063,34.9,81459.46,0.0,-0.50374,0.00021,21.90393]
[1777997525570,34.9,81459.46,0.0,-0.50374,0.00021,21.90393]
[1777997527332,34.9,81460.95,0.0,-0.50343,0.00021,21.90448]
[1777997527609,34.9,81463.63,0.0,-0.50288,0.00021,21.90544]
[1777997528972,34.91,81463.63,0.0,-0.50288,0.00021,21.90544]
[1777997528985,34.91,81463.63,0.0,-0.50288,0.00021,21.90544]
[1777997529692,34.91,81463.44,0.0,-0.50291,0.00021,21.90538]
[1777997530707,34.91,81474.33,0.0,-0.50065,0.00021,21.90886]
[1777997533714,34.91,81479.96,0.0,-0.49948,0.00021,21.91038]
[1777997534665,34.91,81479.96,0.0,-0.49948,0.00021,21.91038]
[1777997534685,34.91,81479.96,0.0,-0.49948,0.00021,21.91038]
[1777997534766,34.91,81481.44,0.0,-0.49917,0.00021,21.91075]
[1777997535048,34.91,81481.44,0.0,-0.49917,0.00021,21.91075]
[1777997535638,34.91,81481.44,0.0,-0.49917,0.00021,21.91075]
[1777997539352,34.91,81485.48,0.0,-0.49833,0.00021,21.91169]
[1777997539669,34.91,81485.48,0.0,-0.49833,0.00021,21.91169]
[1777997541029,34.91,81481.76,0.0,-0.4991,0.00021,21.91083]
[1777997541693,34.9,81478.63,0.0,-0.49975,0.00021,21.91004]
[1777997543038,34.9,81478.59,0.0,-0.49976,0.00021,21.91003]
[1777997543717,34.9,81478.61,0.0,-0.49976,0.00021,21.91004]
[1777997547743,34.9,81483.85,0.0,-0.49867,0.00021,21.91133]
[1777997551131,34.9,81481.51,0.0,-0.49915,0.00021,21.91077]
[1777997551780,34.9,81480.91,0.0,-0.49928,0.00021,21.90603]
[1777997554796,34.9,81485.39,0.0,-0.49835,0.00021,21.90709]
[1777997556789,34.9,81485.39,0.0,-0.49835,0.00021,21.90709]
[1777997557805,34.9,81484.18,0.0,-0.4986,0.00021,21.90681]
[1777997558812,34.9,81493.57,0.0,-0.49665,0.00021,21.9087]
[1777997563845,34.9,81487.68,0.0,-0.49787,0.00021,21.90758]
[1777997566771,34.9,81482.44,0.0,-0.49896,0.00021,21.90641]
[1777997566869,34.9,81482.44,0.0,-0.49896,0.00021,21.90641]
[1777997566881,34.9,81477.76,0.0,-0.49994,0.00021,21.90522]
[1777997569887,34.9,81474.46,0.0,-0.50062,0.00021,21.90431]
[1777997573390,34.9,81473.49,0.0,-0.50083,0.00021,21.90403]
[1777997573467,34.9,81470.77,0.0,-0.50139,0.00021,21.90321]
[1777997575804,34.9,81465.62,0.0,-0.50246,0.00021,21.90154]
[1777997576010,34.9,81465.62,0.0,-0.50246,0.00021,21.90154]
[1777997576020,34.9,81465.62,0.0,-0.50246,0.00021,21.90154]
[1777997576820,34.9,81468.96,0.0,-0.50177,0.00021,21.90264]
[1777997581843,34.91,81470.86,0.0,-0.50137,0.00021,21.90324]
[1777997586845,34.91,81472.06,0.0,-0.50112,0.00021,21.9036]
[1777997591854,34.91,81472.89,0.0,-0.50095,0.00021,21.90385]
[1777997596855,34.91,81477.19,0.0,-0.50005,0.00021,21.90507]
[1777997598860,34.91,81482.54,0.0,-0.49894,0.00021,21.90643]
[1777997601683,34.91,81482.04,0.0,-0.49904,0.00021,21.90631]
[1777997601835,34.91,81474.21,0.0,-0.50067,0.00021,21.90424]
[1777997602866,34.91,81466.4,0.0,-0.5023,0.00021,21.90181]
[1777997603816,34.91,81460.77,0.0,-0.50347,0.00021,21.89983]
[1777997608827,34.91,81461.79,0.0,-0.50326,0.00021,21.9002]
[1777997613834,34.9,81461.31,0.0,-0.50336,0.00021,21.89543]
[1777997618858,34.9,81458.49,0.0,-0.50395,0.00021,21.89438]
[1777997623868,34.89,81461.59,0.0,-0.50331,0.00021,21.89553]
[1777997623784,34.89,81472.24,0.0,-0.50109,0.00021,21.89907]
[1777997624807,34.89,81476.45,0.0,-0.50021,0.00021,21.90028]
[1777997629824,34.89,81474.3,0.0,-0.50066,0.00021,21.89967]
[1777997630921,34.89,81469.52,0.0,-0.50166,0.00021,21.89823]
[1777997631286,34.89,81469.52,0.0,-0.50166,0.00021,21.89823]
[1777997631435,34.9,81467.38,0.0,-0.5021,0.00021,21.89754]
[1777997632039,34.9,81467.38,0.0,-0.5021,0.00021,21.89754]
[1777997632069,34.9,81467.38,0.0,-0.5021,0.00021,21.89754]
[1777997636354,34.9,81475.39,0.0,-0.50043,0.00021,21.89998]
[1777997641390,34.9,81474.22,0.0,-0.50068,0.00021,21.89965]
[1777997642135,34.9,81474.22,0.0,-0.50068,0.00021,21.89965]
[1777997642911,34.9,81469.79,0.0,-0.5016,0.00021,21.89832]
[1777997647908,34.9,81463.85,0.0,-0.50284,0.00021,21.89634]
[1777997652914,34.9,81460.48,0.0,-0.50354,0.00021,21.89513]
[1777997657937,34.9,81464.55,0.0,-0.50269,0.00021,21.89658]
[1777997662855,34.89,81452.14,0.0,-0.50528,0.00021,21.89183]
[1777997663912,34.89,81445.09,0.0,-0.50675,0.00021,21.88872]
[1777997665865,34.89,81442.53,0.0,-0.50728,0.00021,21.88752]
[1777997670901,34.89,81444.78,0.0,-0.50681,0.00021,21.88858]
[1777997671921,34.89,81450.5,0.0,-0.50562,0.00021,21.88654]
[1777997676934,34.89,81449.97,0.0,-0.50573,0.00021,21.88631]
[1777997681954,34.89,81449.79,0.0,-0.50577,0.00021,21.88624]
[1777997686969,34.88,81450.54,0.0,-0.50562,0.00021,21.88656]
[1777997689936,34.88,81428.31,0.0,-0.51025,0.00021,21.87553]
[1777997690750,34.88,81428.31,0.0,-0.51025,0.00021,21.87553]
[1777997690935,34.88,81425.41,0.0,-0.51086,0.00021,21.87387]
[1777997691156,34.88,81425.41,0.0,-0.51086,0.00021,21.87387]
[1777997691170,34.88,81425.41,0.0,-0.51086,0.00021,21.87387]
[1777997691194,34.88,81425.41,0.0,-0.51086,0.00021,21.87387]
[1777997691899,34.88,81419.04,0.0,-0.51219,0.00021,21.87005]
[1777997692752,34.88,81419.04,0.0,-0.51219,0.00021,21.87005]
[1777997692846,34.88,81418.17,0.0,-0.51237,0.00021,21.86951]
[1777997694835,34.88,81412.42,0.0,-0.51357,0.00021,21.86583]
[1777997696798,34.88,81411.93,0.0,-0.51367,0.00021,21.86551]
[1777997696815,34.88,81411.93,0.0,-0.51367,0.00021,21.86551]
[1777997696917,34.88,81412.22,0.0,-0.51361,0.00021,21.8657]
[1777997697941,34.88,81412.22,0.0,-0.51361,0.00021,21.8657]
[1777997697965,34.88,81410.9,0.0,-0.51388,0.00021,21.86483]
[1777997698008,34.88,81410.9,0.0,-0.51388,0.00021,21.86483]
[1777997699799,34.88,81419.03,0.0,-0.51219,0.00021,21.87005]
[1777997700811,34.88,81423.55,0.0,-0.51125,0.00021,21.87278]
[1777997705754,34.88,81422.23,0.0,-0.51152,0.00021,21.872]
[1777997705798,34.88,81422.23,0.0,-0.51152,0.00021,21.872]
[1777997710390,34.88,81425.31,0.0,-0.51088,0.00021,21.87381]
[1777997710480,34.88,81425.31,0.0,-0.51088,0.00021,21.87381]
[1777997711883,34.88,81415.92,0.0,-0.51284,0.00021,21.8681]
[1777997712891,34.88,81411.19,0.0,-0.51382,0.00021,21.86502]
[1777997717925,34.88,81412.47,0.0,-0.51355,0.00021,21.86587]
[1777997718548,34.88,81412.47,0.0,-0.51355,0.00021,21.86587]
[1777997718945,34.88,81412.41,0.0,-0.51357,0.00021,21.86583]
[1777997721953,34.89,81407.68,0.0,-0.51455,0.00021,21.86266]
[1777997724991,34.89,81403.33,0.0,-0.51545,0.00021,21.85962]
[1777997726988,34.89,81386.31,0.0,-0.519,0.00021,21.84666]
[1777997727090,34.89,81386.31,0.0,-0.519,0.00021,21.84666]
[1777997727996,34.89,81383.27,0.0,-0.51963,0.00021,21.84416]
[1777997729093,34.89,81383.19,0.0,-0.51965,0.00021,21.8441]
[1777997729924,34.89,81390.41,0.0,-0.51814,0.00021,21.84994]
[1777997731002,34.9,81396.02,0.0,-0.51698,0.00021,21.84969]
[1777997732979,34.9,81405.58,0.0,-0.51498,0.00021,21.85663]
[1777997733754,34.9,81405.58,0.0,-0.51498,0.00021,21.85663]
[1777997733943,34.9,81408.68,0.0,-0.51434,0.00021,21.85877]
[1777997735182,34.9,81408.6,0.0,-0.51435,0.00021,21.85871]
[1777997735338,34.9,81409.58,0.0,-0.51415,0.00021,21.85938]
[1777997741087,34.91,81410.35,0.0,-0.51399,0.00021,21.8599]
[1777997746122,34.91,81408.92,0.0,-0.51428,0.00021,21.85894]
[1777997751156,34.91,81406.16,0.0,-0.51485,0.00021,21.85705]
[1777997754931,34.91,81408.38,0.0,-0.51439,0.00021,21.85858]
[1777997754973,34.92,81409.56,0.0,-0.51414,0.00021,21.85938]
[1777997755149,34.92,81409.56,0.0,-0.51414,0.00021,21.85938]
[1777997755178,34.92,81409.56,0.0,-0.51414,0.00021,21.85938]
[1777997755189,34.92,81409.56,0.0,-0.51414,0.00021,21.85938]
[1777997756154,34.92,81411.16,0.0,-0.51381,0.00021,21.86045]
[1777997756373,34.92,81411.16,0.0,-0.51381,0.00021,21.86045]
[1777997756409,34.92,81411.16,0.0,-0.51381,0.00021,21.86045]
[1777997756423,34.92,81411.16,0.0,-0.51381,0.00021,21.86045]
[1777997756524,34.92,81412.32,0.0,-0.51357,0.00021,21.86122]
[1777997757170,34.92,81412.32,0.0,-0.51357,0.00021,21.86122]
[1777997757186,34.92,81412.32,0.0,-0.51357,0.00021,21.86122]
[1777997757411,34.92,81412.32,0.0,-0.51357,0.00021,21.86122]
[1777997758000,34.92,81413.03,0.0,-0.51342,0.00021,21.86168]
[1777997763029,34.92,81409.59,0.0,-0.51413,0.00021,21.85941]
[1777997763472,34.92,81409.59,0.0,-0.51413,0.00021,21.85941]
[1777997764013,34.92,81409.14,0.0,-0.51423,0.00021,21.85911]
[1777997769037,34.92,81410.16,0.0,-0.51401,0.00021,21.8598]
[1777997769877,34.92,81412.48,0.0,-0.51353,0.00021,21.86133]
[1777997769888,34.92,81412.48,0.0,-0.51353,0.00021,21.86133]
[1777997769960,34.93,81419.65,0.0,-0.51204,0.00021,21.86588]
[1777997772121,34.93,81423.2,0.0,-0.5113,0.00021,21.86802]
[1777997773037,34.93,81423.83,0.0,-0.51116,0.00021,21.8684]
[1777997773829,34.93,81428.88,0.0,-0.51011,0.00021,21.87129]
[1777997775086,34.93,81428.88,0.0,-0.51011,0.00021,21.87129]
[1777997775096,34.93,81428.88,0.0,-0.51011,0.00021,21.87129]
[1777997775994,34.93,81432.02,0.0,-0.50946,0.00021,21.87301]
[1777997776097,34.93,81432.02,0.0,-0.50946,0.00021,21.87301]
[1777997776164,34.93,81432.02,0.0,-0.50946,0.00021,21.87301]
[1777997776323,34.93,81432.02,0.0,-0.50946,0.00021,21.87301]
[1777997776363,34.93,81432.02,0.0,-0.50946,0.00021,21.87301]
[1777997776552,34.93,81432.02,0.0,-0.50946,0.00021,21.87301]
[1777997776572,34.93,81432.02,0.0,-0.50946,0.00021,21.87301]
[1777997776656,34.93,81433.73,0.0,-0.5091,0.00021,21.87393]
[1777997777686,34.93,81433.73,0.0,-0.5091,0.00021,21.87393]
[1777997777708,34.93,81433.73,0.0,-0.5091,0.00021,21.87393]
[1777997783531,34.93,81438.37,0.0,-0.50814,0.00021,21.87632]
[1777997789422,34.93,81434.97,0.0,-0.50884,0.00021,21.87458]
[1777997795465,34.94,81434.6,0.0,-0.50892,0.00021,21.8698]
[1777997796472,34.94,81427.93,0.0,-0.51031,0.00021,21.86617]
[1777997797946,34.94,81423.38,0.0,-0.51126,0.00021,21.86355]
[1777997803006,34.94,81425.25,0.0,-0.51087,0.00021,21.86464]
[1777997808011,34.94,81427.56,0.0,-0.51038,0.00021,21.86597]
[1777997810393,34.94,81423.68,0.0,-0.51119,0.00021,21.86373]
[1777997811036,34.94,81419.81,0.0,-0.512,0.00021,21.86141]
[1777997816054,34.94,81416.49,0.0,-0.51269,0.00021,21.85934]
[1777997817079,34.94,81420.81,0.0,-0.51179,0.00021,21.86201]
[1777997822079,34.94,81422.36,0.0,-0.51147,0.00021,21.86295]
[1777997823995,34.94,81430.22,0.0,-0.50983,0.00021,21.86745]
[1777997824145,34.94,81430.22,0.0,-0.50983,0.00021,21.86745]
[1777997824167,34.94,81430.22,0.0,-0.50983,0.00021,21.86745]
[1777997824668,34.94,81430.22,0.0,-0.50983,0.00021,21.86745]
[1777997826179,34.94,81428.55,0.0,-0.51018,0.00021,21.86652]
[1777997826998,34.94,81428.89,0.0,-0.51011,0.00021,21.86671]
[1777997831096,34.94,81412.01,0.0,-0.51362,0.00021,21.85645]
[1777997831394,34.94,81412.01,0.0,-0.51362,0.00021,21.85645]
[1777997831718,34.94,81412.03,0.0,-0.51362,0.00021,21.85646]
[1777997832724,34.94,81404.69,0.0,-0.51515,0.00021,21.85147]
[1777997833731,34.94,81403.32,0.0,-0.51543,0.00021,21.85051]
[1777997834316,34.94,81403.32,0.0,-0.51543,0.00021,21.85051]
[1777997835073,34.94,81405.4,0.0,-0.515,0.00021,21.85197]
[1777997835803,34.94,81405.4,0.0,-0.515,0.00021,21.85197]
[1777997836001,34.94,81405.26,0.0,-0.51502,0.00021,21.85188]
[1777997836283,34.94,81405.26,0.0,-0.51502,0.00021,21.85188]
[1777997836315,34.94,81405.26,0.0,-0.51502,0.00021,21.85188]
[1777997841320,34.95,81405.4,0.0,-0.51499,0.00021,21.85198]
[1777997843018,34.95,81410.3,0.0,-0.51397,0.00021,21.85533]
[1777997848033,34.95,81408.58,0.0,-0.51433,0.00021,21.85417]
[1777997852157,34.95,81412.61,0.0,-0.51349,0.00021,21.85226]
[1777997855150,34.95,81416.97,0.0,-0.51259,0.00021,21.85506]
[1777997860179,34.96,81416.87,0.0,-0.51261,0.00021,21.855]
[1777997865199,34.96,81417.89,0.0,-0.51239,0.00021,21.85564]
[1777997867039,34.96,81410.73,0.0,-0.51388,0.00021,21.85103]
[1777997872047,34.96,81411.2,0.0,-0.51378,0.00021,21.85134]
[1777997877062,34.96,81410.88,0.0,-0.51385,0.00021,21.85113]
[1777997879176,34.96,81404.67,0.0,-0.51514,0.00021,21.84689]
[1777997884184,34.96,81405.62,0.0,-0.51494,0.00021,21.84755]
[1777997889200,34.96,81408.46,0.0,-0.51435,0.00021,21.84951]
[1777997891136,34.96,81416.23,0.0,-0.51273,0.00021,21.8546]
[1777997892142,34.96,81424.6,0.0,-0.51099,0.00021,21.85969]
[1777997897157,34.96,81423.48,0.0,-0.51123,0.00021,21.85903]
[1777997902161,34.96,81424.34,0.0,-0.51105,0.00021,21.85953]
[1777997907177,34.95,81426.03,0.0,-0.5107,0.00021,21.86051]
[1777997907838,34.95,81426.49,0.0,-0.5106,0.00021,21.86077]
[1777997907872,34.95,81426.49,0.0,-0.5106,0.00021,21.86077]
[1777997908272,34.95,81432.23,0.0,-0.50941,0.00021,21.86396]
[1777997910137,34.95,81432.23,0.0,-0.50941,0.00021,21.86396]
[1777997910154,34.95,81432.23,0.0,-0.50941,0.00021,21.86396]
[1777997910268,34.95,81434.98,0.0,-0.50884,0.00021,21.86541]
[1777997915303,34.95,81433.07,0.0,-0.50924,0.00021,21.85981]
[1777997916665,34.95,81433.07,0.0,-0.50924,0.00021,21.85981]
[1777997916851,34.95,81433.07,0.0,-0.50924,0.00021,21.85981]
[1777997916873,34.95,81433.07,0.0,-0.50924,0.00021,21.85981]
[1777997916998,34.95,81433.07,0.0,-0.50924,0.00021,21.85981]
[1777997917021,34.95,81433.07,0.0,-0.50924,0.00021,21.85981]
[1777997917032,34.95,81432.47,0.0,-0.50936,0.00021,21.85949]
[1777997917312,34.95,81432.47,0.0,-0.50936,0.00021,21.85949]
[1777997917356,34.95,81432.47,0.0,-0.50936,0.00021,21.85949]
[1777997917395,34.95,81437.85,0.0,-0.50824,0.00021,21.86229]
[1777997921048,34.95,81438.06,0.0,-0.5082,0.00021,21.8624]
[1777997921088,34.95,81438.06,0.0,-0.5082,0.00021,21.8624]
[1777997926370,34.95,81440.92,0.0,-0.5076,0.00021,21.86381]
[1777997931415,34.95,81436.46,0.0,-0.50853,0.00021,21.86158]
[1777997936448,34.96,81436.93,0.0,-0.50843,0.00021,21.86183]
[1777997938030,34.96,81436.93,0.0,-0.50843,0.00021,21.86183]
[1777997938098,34.96,81436.93,0.0,-0.50843,0.00021,21.86183]
[1777997938131,34.96,81436.93,0.0,-0.50843,0.00021,21.86183]
[1777997938136,34.96,81436.93,0.0,-0.50843,0.00021,21.86183]
[1777997938191,34.96,81435.82,0.0,-0.50866,0.00021,21.86126]
[1777997940025,34.96,81435.58,0.0,-0.50871,0.00021,21.86113]
[1777997940035,34.96,81435.58,0.0,-0.50871,0.00021,21.86113]
[1777997940192,34.96,81436.61,0.0,-0.5085,0.00021,21.86166]
[1777997941558,34.96,81436.73,0.0,-0.50847,0.00021,21.86172]
[1777997941571,34.96,81436.73,0.0,-0.50847,0.00021,21.86172]
[1777997945603,34.96,81433.71,0.0,-0.5091,0.00021,21.86015]
[1777997945609,34.96,81433.71,0.0,-0.5091,0.00021,21.86015]
[1777997945618,34.96,81433.71,0.0,-0.5091,0.00021,21.86015]
[1777997947630,34.96,81432.21,0.0,-0.50942,0.00021,21.85935]
[1777997947641,34.96,81432.21,0.0,-0.50942,0.00021,21.85935]
[1777997949656,34.96,81431.07,0.0,-0.50965,0.00021,21.85874]
[1777997949670,34.96,81431.07,0.0,-0.50965,0.00021,21.85874]
[1777997951672,34.96,81430.46,0.0,-0.50978,0.00021,21.8584]
[1777997952145,34.96,81429.65,0.0,-0.50995,0.00021,21.85796]
[1777997957160,34.96,81426.47,0.0,-0.51061,0.00021,21.85617]
[1777997962170,34.96,81425.32,0.0,-0.51085,0.00021,21.85551]
[1777997967180,34.96,81428.84,0.0,-0.51012,0.00021,21.85751]
[1777997972182,34.96,81427.99,0.0,-0.5103,0.00021,21.85243]
[1777997972414,34.96,81427.99,0.0,-0.5103,0.00021,21.85243]
[1777997972525,34.96,81427.99,0.0,-0.5103,0.00021,21.85243]
[1777997972644,34.96,81427.99,0.0,-0.5103,0.00021,21.85243]
[1777997972839,34.96,81427.99,0.0,-0.5103,0.00021,21.85243]
[1777997973156,34.95,81434.76,0.0,-0.50889,0.00021,21.85611]
[1777997974007,34.95,81434.76,0.0,-0.50889,0.00021,21.85611]
[1777997974159,34.95,81441.37,0.0,-0.50751,0.00021,21.85943]
[1777997976172,34.95,81443.64,0.0,-0.50704,0.00021,21.86052]
[1777997976174,34.95,81443.98,0.0,-0.50697,0.00021,21.86067]
[1777997978027,34.95,81443.98,0.0,-0.50697,0.00021,21.86067]
[1777997978170,34.95,81443.98,0.0,-0.50697,0.00021,21.86067]
[1777997978240,34.95,81447.14,0.0,-0.50631,0.00021,21.86212]
[1777997978472,34.95,81447.14,0.0,-0.50631,0.00021,21.86212]
[1777997978512,34.95,81447.14,0.0,-0.50631,0.00021,21.86212]
[1777997978532,34.95,81447.14,0.0,-0.50631,0.00021,21.86212]
[1777997978728,34.95,81447.14,0.0,-0.50631,0.00021,21.86212]
[1777997978754,34.95,81447.14,0.0,-0.50631,0.00021,21.86212]
[1777997978926,34.95,81447.14,0.0,-0.50631,0.00021,21.86212]
[1777997978964,34.95,81447.14,0.0,-0.50631,0.00021,21.86212]
[1777997979014,34.95,81451.87,0.0,-0.50533,0.00021,21.86418]
[1777997980052,34.95,81451.87,0.0,-0.50533,0.00021,21.86418]
[1777997980214,34.95,81457.87,0.0,-0.50408,0.00021,21.8666]
[1777997980400,34.95,81457.87,0.0,-0.50408,0.00021,21.8666]
[1777997980757,34.95,81457.87,0.0,-0.50408,0.00021,21.8666]
[1777997982036,34.95,81457.87,0.0,-0.50408,0.00021,21.8666]
[1777997982045,34.95,81459.52,0.0,-0.50374,0.00021,21.86722]
[1777997987553,34.95,81461.99,0.0,-0.50322,0.00021,21.86813]
[1777997992157,34.96,81465.02,0.0,-0.50259,0.00021,21.8692]
[1777997992237,34.96,81456.23,0.0,-0.50442,0.00021,21.86596]
[1777997993051,34.96,81456.23,0.0,-0.50442,0.00021,21.86596]
[1777997993065,34.96,81456.23,0.0,-0.50442,0.00021,21.86596]
[1777997993166,34.96,81456.93,0.0,-0.50427,0.00021,21.86623]
[1777997998885,34.95,81457.59,0.0,-0.50414,0.00021,21.86649]
[1777998003979,34.95,81453.57,0.0,-0.50498,0.00021,21.86489]
[1777998004022,34.95,81443.82,0.0,-0.50701,0.00021,21.8606]
[1777998006293,34.94,81442.11,0.0,-0.50736,0.00021,21.85978]
[1777998006476,34.94,81442.11,0.0,-0.50736,0.00021,21.85978]
[1777998006496,34.94,81442.11,0.0,-0.50736,0.00021,21.85978]
[1777998007194,34.94,81442.84,0.0,-0.50721,0.00021,21.86013]
[1777998011283,34.94,81437.8,0.0,-0.50826,0.00021,21.85766]
[1777998016289,34.94,81436.75,0.0,-0.50848,0.00021,21.85713]
[1777998021294,34.94,81433.38,0.0,-0.50918,0.00021,21.85537]
[1777998026229,34.94,81440.75,0.0,-0.50765,0.00021,21.85913]
[1777998030270,34.94,81445.5,0.0,-0.50666,0.00021,21.86137]
[1777998032472,34.94,81445.79,0.0,-0.5066,0.00021,21.85691]
[1777998032493,34.94,81445.79,0.0,-0.5066,0.00021,21.85691]
[1777998032679,34.94,81445.79,0.0,-0.5066,0.00021,21.85691]
[1777998032713,34.94,81445.79,0.0,-0.5066,0.00021,21.85691]
[1777998033173,34.94,81445.79,0.0,-0.5066,0.00021,21.85691]
[1777998034183,34.94,81452.39,0.0,-0.50523,0.00021,21.8598]
[1777998034533,34.94,81452.39,0.0,-0.50523,0.00021,21.8598]
[1777998034556,34.94,81452.39,0.0,-0.50523,0.00021,21.8598]
[1777998038569,34.94,81455.37,0.0,-0.50461,0.00021,21.86102]
[1777998038603,34.94,81455.37,0.0,-0.50461,0.00021,21.86102]
[1777998038670,34.94,81455.37,0.0,-0.50461,0.00021,21.86102]
[1777998038683,34.94,81455.37,0.0,-0.50461,0.00021,21.86102]
[1777998039319,34.94,81459.79,0.0,-0.50369,0.00021,21.86273]
[1777998042931,34.94,81460.19,0.0,-0.5036,0.00021,21.86288]
[1777998043045,34.94,81460.19,0.0,-0.5036,0.00021,21.86288]
[1777998045257,34.94,81468.56,0.0,-0.50186,0.00021,21.86578]
[1777998049288,34.95,81475.55,0.0,-0.5004,0.00021,21.86788]
[1777998049427,34.95,81475.55,0.0,-0.5004,0.00021,21.86788]
[1777998049450,34.95,81475.55,0.0,-0.5004,0.00021,21.86788]
[1777998050707,34.95,81476.29,0.0,-0.50025,0.00021,21.86809]
[1777998050721,34.95,81476.29,0.0,-0.50025,0.00021,21.86809]
[1777998056335,34.95,81476.71,0.0,-0.50016,0.00021,21.8682]
[1777998061684,34.95,81478.56,0.0,-0.49977,0.00021,21.8687]
[1777998064389,34.95,81486.0,0.0,-0.49822,0.00021,21.87048]
[1777998067630,34.95,81485.94,0.0,-0.49824,0.00021,21.87047]
[1777998068082,34.95,81485.94,0.0,-0.49824,0.00021,21.87047]
[1777998068197,34.95,81485.94,0.0,-0.49824,0.00021,21.87047]
[1777998068288,34.95,81487.87,0.0,-0.49783,0.00021,21.87088]
[1777998068526,34.95,81487.87,0.0,-0.49783,0.00021,21.87088]
[1777998068591,34.95,81487.87,0.0,-0.49783,0.00021,21.87088]
[1777998068773,34.95,81487.87,0.0,-0.49783,0.00021,21.87088]
[1777998068879,34.95,81487.87,0.0,-0.49783,0.00021,21.87088]
[1777998068897,34.95,81487.87,0.0,-0.49783,0.00021,21.87088]
[1777998068899,34.95,81487.87,0.0,-0.49783,0.00021,21.87088]
[1777998068979,34.95,81487.87,0.0,-0.49783,0.00021,21.87088]
[1777998069151,34.95,81487.87,0.0,-0.49783,0.00021,21.87088]
[1777998069235,34.95,81487.87,0.0,-0.49783,0.00021,21.87088]
[1777998069351,34.95,81487.87,0.0,-0.49783,0.00021,21.87088]
[1777998069365,34.95,81498.83,0.0,-0.49555,0.00021,21.87278]
[1777998069387,34.95,81498.83,0.0,-0.49555,0.00021,21.87278]
[1777998069603,34.95,81498.83,0.0,-0.49555,0.00021,21.87278]
[1777998069716,34.95,81498.83,0.0,-0.49555,0.00021,21.87278]
[1777998069818,34.95,81498.83,0.0,-0.49555,0.00021,21.87278]
[1777998069846,34.95,81498.83,0.0,-0.49555,0.00021,21.87278]
[1777998070290,34.95,81510.03,0.0,-0.49322,0.00021,21.87399]
[1777998070504,34.95,81510.03,0.0,-0.49322,0.00021,21.87399]
[1777998070559,34.95,81510.03,0.0,-0.49322,0.00021,21.87399]
[1777998070638,34.95,81510.03,0.0,-0.49322,0.00021,21.87399]
[1777998071026,34.95,81510.03,0.0,-0.49322,0.00021,21.87399]
[1777998071057,34.95,81510.03,0.0,-0.49322,0.00021,21.87399]
[1777998071226,34.95,81510.03,0.0,-0.49322,0.00021,21.87399]
[1777998071266,34.95,81510.03,0.0,-0.49322,0.00021,21.87399]
[1777998071318,34.95,81523.1,0.0,-0.4905,0.00021,21.87445]
[1777998071448,34.95,81523.1,0.0,-0.4905,0.00021,21.87445]
[1777998071478,34.95,81523.1,0.0,-0.4905,0.00021,21.87445]
[1777998071614,34.95,81523.1,0.0,-0.4905,0.00021,21.87445]
[1777998071739,34.95,81527.73,0.0,-0.48954,0.00021,21.87437]
[1777998076813,34.95,81525.38,0.0,-0.49003,0.00021,21.87443]
[1777998076885,34.95,81514.7,0.0,-0.49225,0.00021,21.87427]
[1777998077392,34.95,81514.7,0.0,-0.49225,0.00021,21.87427]
[1777998077653,34.95,81514.7,0.0,-0.49225,0.00021,21.87427]
[1777998077714,34.95,81514.7,0.0,-0.49225,0.00021,21.87427]
[1777998077870,34.95,81506.64,0.0,-0.49393,0.00021,21.8737]
[1777998078599,34.95,81506.64,0.0,-0.49393,0.00021,21.8737]
[1777998079279,34.96,81501.48,0.0,-0.495,0.00021,21.87313]
[1777998084297,34.96,81498.84,0.0,-0.49555,0.00021,21.87278]
[1777998086283,34.96,81503.28,0.0,-0.49463,0.00021,21.87335]
[1777998090038,34.96,81500.04,0.0,-0.4953,0.00021,21.87295]
[1777998090132,34.96,81500.04,0.0,-0.4953,0.00021,21.87295]
[1777998090217,34.96,81499.97,0.0,-0.49531,0.00021,21.87294]
[1777998091262,34.96,81506.82,0.0,-0.49389,0.00021,21.86912]
[1777998092030,34.96,81506.82,0.0,-0.49389,0.00021,21.86912]
[1777998092043,34.96,81506.82,0.0,-0.49389,0.00021,21.86912]
[1777998093230,34.97,81517.85,0.0,-0.49159,0.00021,21.86979]
[1777998099178,34.97,81515.83,0.0,-0.49201,0.00021,21.86972]
[1777998099211,34.97,81515.83,0.0,-0.49201,0.00021,21.86972]
[1777998104369,34.97,81518.17,0.0,-0.49153,0.00021,21.8698]
[1777998106129,34.97,81514.75,0.0,-0.49224,0.00021,21.86967]
[1777998106341,34.97,81509.12,0.0,-0.49341,0.00021,21.86932]
[1777998108393,34.98,81501.75,0.0,-0.49494,0.00021,21.86857]
[1777998112356,34.98,81496.1,0.0,-0.49612,0.00021,21.86777]
[1777998117379,34.97,81496.92,0.0,-0.49595,0.00021,21.8679]
[1777998119959,34.97,81500.92,0.0,-0.49512,0.00021,21.86846]
[1777998119991,34.97,81500.75,0.0,-0.49515,0.00021,21.86844]
[1777998122104,34.97,81500.75,0.0,-0.49515,0.00021,21.86844]
[1777998122205,34.97,81507.3,0.0,-0.49379,0.00021,21.86916]
[1777998127846,34.97,81506.5,0.0,-0.49396,0.00021,21.86909]
[1777998131880,34.98,81502.01,0.0,-0.49489,0.00021,21.8686]
[1777998136911,34.97,81504.63,0.0,-0.49434,0.00021,21.8689]
[1777998141947,34.97,81503.69,0.0,-0.49454,0.00021,21.8688]
[1777998145693,34.97,81503.16,0.0,-0.49465,0.00021,21.86874]
[1777998145731,34.97,81503.16,0.0,-0.49465,0.00021,21.86874]
[1777998145975,34.98,81502.75,0.0,-0.49474,0.00021,21.86869]
[1777998146981,34.98,81496.58,0.0,-0.49602,0.00021,21.86785]
[1777998147699,34.98,81496.58,0.0,-0.49602,0.00021,21.86785]
[1777998147732,34.98,81496.58,0.0,-0.49602,0.00021,21.86785]
[1777998149853,34.98,81496.49,0.0,-0.49604,0.00021,21.86784]
[1777998150005,34.98,81497.28,0.0,-0.49587,0.00021,21.86796]
[1777998151079,34.98,81487.11,0.0,-0.49799,0.00021,21.86152]
[1777998158062,34.99,81485.68,0.0,-0.49829,0.00021,21.86121]
[1777998163095,34.99,81486.73,0.0,-0.49807,0.00021,21.86144]
[1777998163884,34.99,81486.77,0.0,-0.49806,0.00021,21.86145]
[1777998164102,35.0,81486.9,0.0,-0.49803,0.00021,21.86148]
[1777998165108,35.0,81482.1,0.0,-0.49903,0.00021,21.86039]
[1777998168370,35.0,81474.68,0.0,-0.50057,0.00021,21.85844]
[1777998170637,35.0,81472.54,0.0,-0.50102,0.00021,21.85782]
[1777998170645,35.0,81472.54,0.0,-0.50102,0.00021,21.85782]
[1777998171375,35.0,81472.03,0.0,-0.50112,0.00021,21.85767]
[1777998176400,35.0,81474.41,0.0,-0.50063,0.00021,21.85836]
[1777998181400,35.0,81475.35,0.0,-0.50043,0.00021,21.85863]
[1777998186417,35.0,81476.17,0.0,-0.50026,0.00021,21.85886]
[1777998187143,35.0,81478.22,0.0,-0.49983,0.00021,21.85941]
[1777998187262,35.0,81478.22,0.0,-0.49983,0.00021,21.85941]
[1777998187661,35.0,81478.22,0.0,-0.49983,0.00021,21.85941]
[1777998187683,35.0,81478.22,0.0,-0.49983,0.00021,21.85941]
[1777998188269,35.0,81484.61,0.0,-0.49851,0.00021,21.86097]
[1777998193305,35.0,81484.3,0.0,-0.49857,0.00021,21.8609]
[1777998198339,35.0,81484.3,0.0,-0.49857,0.00021,21.8609]
[1777998201360,35.0,81478.24,0.0,-0.49983,0.00021,21.85942]
[1777998202296,35.0,81478.24,0.0,-0.49983,0.00021,21.85942]
[1777998202307,35.0,81478.24,0.0,-0.49983,0.00021,21.85942]
[1777998202427,35.0,81463.4,0.0,-0.50292,0.00021,21.85485]
[1777998203401,35.0,81458.18,0.0,-0.504,0.00021,21.85294]
[1777998206394,35.0,81455.67,0.0,-0.50453,0.00021,21.85196]
[1777998206416,35.0,81455.67,0.0,-0.50453,0.00021,21.85196]
[1777998211420,34.99,81456.31,0.0,-0.5044,0.00021,21.85221]
[1777998216439,34.99,81455.48,0.0,-0.50457,0.00021,21.84728]
[1777998221442,34.99,81454.7,0.0,-0.50474,0.00021,21.84697]
[1777998226455,34.98,81455.66,0.0,-0.50454,0.00021,21.84735]
[1777998230533,34.98,81449.51,0.0,-0.50582,0.00021,21.84479]
[1777998231441,34.98,81442.72,0.0,-0.50723,0.00021,21.8417]
[1777998232419,34.98,81442.72,0.0,-0.50723,0.00021,21.8417]
[1777998232433,34.98,81442.72,0.0,-0.50723,0.00021,21.8417]
[1777998232512,34.98,81438.4,0.0,-0.50813,0.00021,21.83959]
[1777998237536,34.98,81437.54,0.0,-0.50831,0.00021,21.83916]
[1777998242533,34.98,81432.93,0.0,-0.50928,0.00021,21.83676]
[1777998247552,34.98,81433.15,0.0,-0.50923,0.00021,21.83688]
[1777998249561,34.97,81437.92,0.0,-0.50824,0.00021,21.83935]
[1777998254566,34.97,81435.16,0.0,-0.50881,0.00021,21.83794]
[1777998259591,34.97,81434.81,0.0,-0.50889,0.00021,21.83775]
[1777998264605,34.97,81433.28,0.0,-0.50921,0.00021,21.83694]
[1777998268909,34.97,81429.86,0.0,-0.50992,0.00021,21.83509]
[1777998269013,34.97,81429.86,0.0,-0.50992,0.00021,21.83509]
[1777998269523,34.97,81413.59,0.0,-0.51331,0.00021,21.82533]
[1777998270086,34.97,81400.55,0.0,-0.51603,0.00021,21.81636]
[1777998270995,34.97,81388.64,0.0,-0.51851,0.00021,21.80729]
[1777998272136,34.97,81388.64,0.0,-0.51851,0.00021,21.80729]
[1777998272538,34.96,81378.41,0.0,-0.52064,0.00021,21.79422]
[1777998272988,34.96,81378.41,0.0,-0.52064,0.00021,21.79422]
[1777998273051,34.96,81378.41,0.0,-0.52064,0.00021,21.79422]
[1777998273495,34.97,81381.68,0.0,-0.51996,0.00021,21.79701]
[1777998274565,34.97,81395.24,0.0,-0.51713,0.00021,21.80783]
[1777998275340,34.97,81395.24,0.0,-0.51713,0.00021,21.80783]
[1777998275362,34.97,81395.24,0.0,-0.51713,0.00021,21.80783]
[1777998275484,34.97,81397.02,0.0,-0.51676,0.00021,21.80917]
[1777998275852,34.97,81397.02,0.0,-0.51676,0.00021,21.80917]
[1777998275878,34.97,81397.02,0.0,-0.51676,0.00021,21.80917]
[1777998275895,34.97,81397.02,0.0,-0.51676,0.00021,21.80917]
[1777998276235,34.97,81397.02,0.0,-0.51676,0.00021,21.80917]
[1777998276271,34.97,81397.02,0.0,-0.51676,0.00021,21.80917]
[1777998276319,34.97,81397.02,0.0,-0.51676,0.00021,21.80917]
[1777998276370,34.97,81397.02,0.0,-0.51676,0.00021,21.80917]
[1777998276536,34.97,81397.02,0.0,-0.51676,0.00021,21.80917]
[1777998276555,34.97,81397.02,0.0,-0.51676,0.00021,21.80917]
[1777998276384,34.97,81398.96,0.0,-0.51636,0.00021,21.81061]
[1777998276732,34.97,81398.96,0.0,-0.51636,0.00021,21.81061]
[1777998276750,34.97,81398.96,0.0,-0.51636,0.00021,21.81061]
[1777998276760,34.97,81398.96,0.0,-0.51636,0.00021,21.81061]
[1777998276948,34.97,81398.96,0.0,-0.51636,0.00021,21.81061]
[1777998276976,34.97,81398.96,0.0,-0.51636,0.00021,21.81061]
[1777998277159,34.97,81411.27,0.0,-0.5138,0.00021,21.81921]
[1777998278514,34.97,81406.87,0.0,-0.51471,0.00021,21.81623]
[1777998280604,34.97,81407.21,0.0,-0.51464,0.00021,21.81647]
[1777998281158,34.97,81407.92,0.0,-0.51449,0.00021,21.81695]
[1777998282567,34.97,81414.24,0.0,-0.51318,0.00021,21.82115]
[1777998284963,34.96,81420.31,0.0,-0.51192,0.00021,21.82494]
[1777998289997,34.95,81423.79,0.0,-0.5112,0.00021,21.82702]
[1777998291004,34.95,81431.8,0.0,-0.50953,0.00021,21.83154]
[1777998292961,34.95,81432.03,0.0,-0.50948,0.00021,21.83166]
[1777998292980,34.95,81432.03,0.0,-0.50948,0.00021,21.83166]
[1777998293070,34.95,81432.03,0.0,-0.50948,0.00021,21.83166]
[1777998293100,34.95,81432.03,0.0,-0.50948,0.00021,21.83166]
[1777998293223,34.95,81432.03,0.0,-0.50948,0.00021,21.83166]
[1777998293248,34.95,81432.03,0.0,-0.50948,0.00021,21.83166]
[1777998293494,34.95,81434.17,0.0,-0.50904,0.00021,21.8328]
[1777998295032,34.95,81440.69,0.0,-0.50768,0.00021,21.83611]
[1777998296538,34.95,81440.69,0.0,-0.50768,0.00021,21.83611]
[1777998296422,34.95,81445.42,0.0,-0.50669,0.00021,21.83835]
[1777998297457,34.95,81445.42,0.0,-0.50669,0.00021,21.83835]
[1777998297479,34.95,81445.61,0.0,-0.50665,0.00021,21.83843]
[1777998300437,34.95,81445.95,0.0,-0.50658,0.00021,21.83859]
[1777998300483,34.95,81445.95,0.0,-0.50658,0.00021,21.83859]
[1777998301399,34.95,81430.59,0.0,-0.50978,0.00021,21.83088]
[1777998302081,34.94,81430.59,0.0,-0.50978,0.00021,21.83088]
[1777998303088,34.94,81426.04,0.0,-0.51073,0.00021,21.82832]
[1777998308128,34.94,81424.46,0.0,-0.51107,0.00021,21.8274]
[1777998314171,34.93,81422.9,0.0,-0.51139,0.00021,21.82647]
[1777998317659,34.93,81423.74,0.0,-0.51122,0.00021,21.82697]
[1777998318573,34.93,81423.49,0.0,-0.51127,0.00021,21.82682]
[1777998319682,34.93,81423.33,0.0,-0.51131,0.00021,21.82672]
[1777998319701,34.93,81423.33,0.0,-0.51131,0.00021,21.82672]
[1777998323727,34.92,81422.26,0.0,-0.51153,0.00021,21.82608]
[1777998323743,34.92,81422.26,0.0,-0.51153,0.00021,21.82608]
[1777998324734,34.92,81422.05,0.0,-0.51158,0.00021,21.82596]
[1777998324747,34.92,81422.05,0.0,-0.51158,0.00021,21.82596]
[1777998325439,34.92,81414.53,0.0,-0.51315,0.00021,21.82128]
[1777998326669,34.92,81413.8,0.0,-0.5133,0.00021,21.8208]
[1777998326714,34.92,81413.8,0.0,-0.5133,0.00021,21.8208]
[1777998326988,34.92,81413.8,0.0,-0.5133,0.00021,21.8208]
[1777998327043,34.92,81413.8,0.0,-0.5133,0.00021,21.8208]
[1777998327187,34.92,81413.8,0.0,-0.5133,0.00021,21.8208]
[1777998327230,34.92,81413.8,0.0,-0.5133,0.00021,21.8208]
[1777998327362,34.92,81425.1,0.0,-0.51094,0.00021,21.82775]
[1777998329282,34.91,81429.14,0.0,-0.5101,0.00021,21.83005]
[1777998329838,34.91,81429.14,0.0,-0.5101,0.00021,21.83005]
[1777998329870,34.91,81429.14,0.0,-0.5101,0.00021,21.83005]
[1777998331504,34.91,81427.82,0.0,-0.51038,0.00021,21.82931]
[1777998331532,34.91,81427.78,0.0,-0.51039,0.00021,21.82468]
[1777998333535,34.91,81422.86,0.0,-0.51142,0.00021,21.82183]
[1777998338576,34.91,81424.41,0.0,-0.5111,0.00021,21.82274]
[1777998340634,34.9,81419.72,0.0,-0.51208,0.00021,21.81992]
[1777998341226,34.9,81419.72,0.0,-0.51208,0.00021,21.81992]
[1777998341585,34.9,81415.8,0.0,-0.5129,0.00021,21.81747]
[1777998346606,34.9,81416.95,0.0,-0.51266,0.00021,21.81819]
[1777998347668,34.89,81421.27,0.0,-0.51176,0.00021,21.82086]
[1777998349602,34.89,81428.03,0.0,-0.51035,0.00021,21.82481]
[1777998354620,34.89,81429.21,0.0,-0.51011,0.00021,21.82547]
[1777998357587,34.88,81422.68,0.0,-0.51147,0.00021,21.82169]
[1777998359598,34.88,81417.35,0.0,-0.51259,0.00021,21.81843]
[1777998361597,34.88,81410.51,0.0,-0.51402,0.00021,21.81398]
[1777998366621,34.88,81412.4,0.0,-0.51362,0.00021,21.81524]
[1777998367682,34.87,81417.73,0.0,-0.51251,0.00021,21.81866]
[1777998369665,34.87,81422.01,0.0,-0.51162,0.00021,21.82128]
[1777998373618,34.87,81426.37,0.0,-0.51071,0.00021,21.82384]
[1777998375645,34.86,81433.1,0.0,-0.50931,0.00021,21.82758]
[1777998376047,34.86,81433.1,0.0,-0.50931,0.00021,21.82758]
[1777998376060,34.86,81433.1,0.0,-0.50931,0.00021,21.82758]
[1777998376616,34.86,81432.46,0.0,-0.50944,0.00021,21.82723]
[1777998378630,34.86,81427.89,0.0,-0.5104,0.00021,21.8247]
[1777998383657,34.86,81429.11,0.0,-0.51015,0.00021,21.82539]
[1777998388665,34.85,81429.09,0.0,-0.51015,0.00021,21.82537]
[1777998391642,34.85,81420.72,0.0,-0.51191,0.00021,21.81587]
[1777998396665,34.84,81418.03,0.0,-0.51248,0.00021,21.81421]
[1777998397675,34.84,81422.63,0.0,-0.51152,0.00021,21.81702]
[1777998398620,34.84,81427.67,0.0,-0.51046,0.00021,21.81996]
[1777998403635,34.83,81426.03,0.0,-0.51081,0.00021,21.81901]
[1777998406723,34.83,81421.48,0.0,-0.51176,0.00021,21.81632]
[1777998411750,34.82,81423.08,0.0,-0.51143,0.00021,21.81727]
[1777998413641,34.82,81429.45,0.0,-0.5101,0.00021,21.82095]
[1777998418663,34.82,81427.72,0.0,-0.51046,0.00021,21.81997]
[1777998421619,34.82,81422.48,0.0,-0.51156,0.00021,21.81691]
[1777998422853,34.82,81421.13,0.0,-0.51184,0.00021,21.81609]
[1777998423671,34.81,81420.26,0.0,-0.51203,0.00021,21.81556]
[1777998428692,34.81,81421.57,0.0,-0.51175,0.00021,21.81635]
[1777998433700,34.81,81419.85,0.0,-0.51212,0.00021,21.8153]
[1777998436710,34.8,81411.23,0.0,-0.51393,0.00021,21.80976]
[1777998438733,34.8,81412.16,0.0,-0.51373,0.00021,21.81037]
[1777998440408,34.8,81411.89,0.0,-0.51379,0.00021,21.81019]
[1777998440425,34.8,81411.89,0.0,-0.51379,0.00021,21.81019]
[1777998441068,34.8,81410.75,0.0,-0.51403,0.00021,21.80943]
[1777998441080,34.8,81410.75,0.0,-0.51403,0.00021,21.80943]
[1777998442324,34.79,81409.31,0.0,-0.51433,0.00021,21.80846]
[1777998442325,34.79,81402.78,0.0,-0.5157,0.00021,21.80389]
[1777998443738,34.79,81397.1,0.0,-0.51689,0.00021,21.79971]
[1777998449116,34.8,81395.51,0.0,-0.51722,0.00021,21.79851]
[1777998453511,34.8,81390.19,0.0,-0.51834,0.00021,21.78977]
[1777998459186,34.81,81391.45,0.0,-0.51807,0.00021,21.79078]
[1777998464221,34.81,81394.71,0.0,-0.51738,0.00021,21.79331]
[1777998466736,34.81,81385.97,0.0,-0.51921,0.00021,21.78639]
[1777998468308,34.81,81381.53,0.0,-0.52014,0.00021,21.78269]
[1777998470714,34.81,81371.37,0.0,-0.52227,0.00021,21.77378]
[1777998475428,34.8,81368.69,0.0,-0.52284,0.00021,21.77132]
[1777998475732,34.8,81363.43,0.0,-0.52394,0.00021,21.76638]
[1777998476773,34.8,81363.43,0.0,-0.52394,0.00021,21.76638]
[1777998476788,34.8,81359.82,0.0,-0.5247,0.00021,21.76288]
[1777998477314,34.8,81359.82,0.0,-0.5247,0.00021,21.76287]
[1777998482349,34.79,81358.64,0.0,-0.52496,0.00021,21.76168]
[1777998485523,34.79,81357.46,0.0,-0.52521,0.00021,21.76052]
[1777998485678,34.78,81350.34,0.0,-0.5267,0.00021,21.7533]
[1777998486151,34.78,81350.34,0.0,-0.5267,0.00021,21.7533]
[1777998486161,34.78,81350.34,0.0,-0.5267,0.00021,21.7533]
[1777998486378,34.78,81350.34,0.0,-0.5267,0.00021,21.7533]
[1777998489747,34.78,81327.59,0.0,-0.53146,0.00021,21.72823]
[1777998490219,34.78,81327.59,0.0,-0.53146,0.00021,21.72823]
[1777998490269,34.78,81327.59,0.0,-0.53146,0.00021,21.72823]
[1777998490409,34.78,81327.59,0.0,-0.53146,0.00021,21.72823]
[1777998491036,34.78,81327.59,0.0,-0.53146,0.00021,21.72823]
[1777998491070,34.78,81327.59,0.0,-0.53146,0.00021,21.72823]
[1777998491344,34.78,81327.59,0.0,-0.53146,0.00021,21.72823]
[1777998491397,34.78,81327.59,0.0,-0.53146,0.00021,21.72823]
[1777998491683,34.78,81317.55,0.0,-0.53357,0.00021,21.71615]
[1777998492055,34.78,81317.55,0.0,-0.53357,0.00021,21.71615]
[1777998492129,34.78,81317.55,0.0,-0.53357,0.00021,21.71615]
[1777998492500,34.78,81317.55,0.0,-0.53357,0.00021,21.71615]
[1777998492696,34.78,81325.08,0.0,-0.53199,0.00021,21.72526]
[1777998495388,34.78,81328.05,0.0,-0.53137,0.00021,21.72875]
[1777998495802,34.78,81326.69,0.0,-0.53166,0.00021,21.72715]
[1777998496780,34.78,81332.3,0.0,-0.53048,0.00021,21.73364]
[1777998501780,34.77,81330.18,0.0,-0.53093,0.00021,21.73119]
[1777998506802,34.77,81330.41,0.0,-0.53089,0.00021,21.73142]
[1777998507567,34.77,81329.29,0.0,-0.53113,0.00021,21.73012]
[1777998507583,34.77,81329.29,0.0,-0.53113,0.00021,21.73012]
[1777998507757,34.77,81324.06,0.0,-0.53222,0.00021,21.72397]
[1777998508551,34.76,81315.18,0.0,-0.53408,0.00021,21.71314]
[1777998510685,34.77,81313.15,0.0,-0.5345,0.00021,21.71063]
[1777998512785,34.78,81324.92,0.0,-0.53204,0.00021,21.72044]
[1777998514623,34.78,81336.85,0.0,-0.52954,0.00021,21.73417]
[1777998516602,34.78,81337.9,0.0,-0.52932,0.00021,21.73533]
[1777998517903,34.78,81341.55,0.0,-0.52855,0.00021,21.73934]
[1777998518725,34.78,81342.06,0.0,-0.52845,0.00021,21.73989]
[1777998522423,34.78,81343.4,0.0,-0.52817,0.00021,21.74133]
[1777998522815,34.78,81344.14,0.0,-0.52801,0.00021,21.74212]
[1777998522893,34.78,81344.14,0.0,-0.52801,0.00021,21.74212]
[1777998522893,34.78,81344.14,0.0,-0.52801,0.00021,21.74212]
[1777998522954,34.78,81344.14,0.0,-0.52801,0.00021,21.74212]
[1777998523652,34.78,81344.19,0.0,-0.528,0.00021,21.74218]
[1777998524659,34.78,81348.75,0.0,-0.52705,0.00021,21.747]
[1777998524980,34.78,81348.75,0.0,-0.52705,0.00021,21.747]
[1777998525665,34.78,81352.02,0.0,-0.52636,0.00021,21.75038]
[1777998528186,34.78,81353.97,0.0,-0.52595,0.00021,21.75237]
[1777998528195,34.78,81353.97,0.0,-0.52595,0.00021,21.75237]
[1777998528833,34.78,81358.64,0.0,-0.52498,0.00021,21.75703]
[1777998530384,34.78,81357.75,0.0,-0.52516,0.00021,21.75616]
[1777998530786,34.78,81356.71,0.0,-0.52538,0.00021,21.75512]
[1777998535808,34.78,81357.9,0.0,-0.52513,0.00021,21.7563]
[1777998540809,34.78,81359.75,0.0,-0.52474,0.00021,21.75812]
[1777998542481,34.78,81361.63,0.0,-0.52435,0.00021,21.75995]
[1777998542492,34.78,81361.63,0.0,-0.52435,0.00021,21.75995]
[1777998542675,34.78,81361.63,0.0,-0.52435,0.00021,21.75995]
[1777998542701,34.78,81361.63,0.0,-0.52435,0.00021,21.75995]
[1777998542802,34.78,81367.72,0.0,-0.52307,0.00021,21.76573]
[1777998542923,34.78,81367.72,0.0,-0.52307,0.00021,21.76573]
[1777998542943,34.78,81367.72,0.0,-0.52307,0.00021,21.76573]
[1777998543104,34.78,81367.72,0.0,-0.52307,0.00021,21.76573]
[1777998543175,34.78,81367.72,0.0,-0.52307,0.00021,21.76573]
[1777998543250,34.78,81367.72,0.0,-0.52307,0.00021,21.76573]
[1777998543271,34.78,81367.72,0.0,-0.52307,0.00021,21.76573]
[1777998543499,34.78,81367.72,0.0,-0.52307,0.00021,21.76573]
[1777998543515,34.78,81367.72,0.0,-0.52307,0.00021,21.76573]
[1777998543726,34.78,81367.72,0.0,-0.52307,0.00021,21.76573]
[1777998543756,34.78,81367.72,0.0,-0.52307,0.00021,21.76573]
[1777998543764,34.78,81367.72,0.0,-0.52307,0.00021,21.76573]
[1777998543785,34.78,81367.72,0.0,-0.52307,0.00021,21.76573]
[1777998543826,34.78,81376.64,0.0,-0.5212,0.00021,21.77379]
[1777998543950,34.78,81376.64,0.0,-0.5212,0.00021,21.77379]
[1777998543966,34.78,81376.64,0.0,-0.5212,0.00021,21.77379]
[1777998544168,34.78,81376.64,0.0,-0.5212,0.00021,21.77379]
[1777998544229,34.78,81376.64,0.0,-0.5212,0.00021,21.77379]
[1777998544318,34.78,81376.64,0.0,-0.5212,0.00021,21.77379]
[1777998544460,34.78,81376.64,0.0,-0.5212,0.00021,21.77379]
[1777998544493,34.78,81376.64,0.0,-0.5212,0.00021,21.77379]
[1777998544658,34.78,81376.64,0.0,-0.5212,0.00021,21.77379]
[1777998544674,34.78,81376.64,0.0,-0.5212,0.00021,21.77379]
[1777998544801,34.78,81376.64,0.0,-0.5212,0.00021,21.77379]
[1777998544898,34.78,81376.64,0.0,-0.5212,0.00021,21.77379]
[1777998544911,34.78,81376.64,0.0,-0.5212,0.00021,21.77379]
[1777998545075,34.78,81376.64,0.0,-0.5212,0.00021,21.77379]
[1777998545088,34.78,81376.64,0.0,-0.5212,0.00021,21.77379]
[1777998545094,34.78,81376.64,0.0,-0.5212,0.00021,21.77379]
[1777998545807,34.78,81382.64,0.0,-0.51995,0.00021,21.77894]
[1777998547253,34.78,81383.87,0.0,-0.51969,0.00021,21.77997]
[1777998547262,34.78,81383.87,0.0,-0.51969,0.00021,21.77997]
[1777998547279,34.78,81383.87,0.0,-0.51969,0.00021,21.77997]
[1777998547821,34.78,81384.12,0.0,-0.51964,0.00021,21.78017]
[1777998552856,34.78,81384.59,0.0,-0.51953,0.00021,21.78058]
[1777998554869,34.78,81377.56,0.0,-0.521,0.00021,21.77461]
[1777998555919,34.78,81383.62,0.0,-0.51973,0.00021,21.77978]
[1777998561920,34.79,81386.79,0.0,-0.51906,0.00021,21.78241]
[1777998566953,34.8,81389.19,0.0,-0.51856,0.00021,21.78436]
[1777998570982,34.8,81393.65,0.0,-0.51762,0.00021,21.78788]
[1777998576018,34.81,81391.67,0.0,-0.51804,0.00021,21.78173]
[1777998579038,34.81,81396.87,0.0,-0.51694,0.00021,21.78574]
[1777998584722,34.81,81395.3,0.0,-0.51727,0.00021,21.78456]
[1777998590116,34.82,81395.9,0.0,-0.51714,0.00021,21.78502]
[1777998595150,34.82,81399.0,0.0,-0.51649,0.00021,21.78735]
[1777998598010,34.82,81399.38,0.0,-0.51641,0.00021,21.78764]
[1777998598825,34.82,81408.38,0.0,-0.51452,0.00021,21.79404]
[1777998600904,34.82,81402.61,0.0,-0.51573,0.00021,21.78999]
[1777998601426,34.82,81402.61,0.0,-0.51573,0.00021,21.78999]
[1777998601530,34.82,81402.61,0.0,-0.51573,0.00021,21.78999]
[1777998601617,34.82,81402.61,0.0,-0.51573,0.00021,21.78999]
[1777998601783,34.82,81396.33,0.0,-0.51704,0.00021,21.78536]
[1777998602263,34.82,81396.33,0.0,-0.51704,0.00021,21.78536]
[1777998602425,34.82,81396.33,0.0,-0.51704,0.00021,21.78536]
[1777998602635,34.82,81396.33,0.0,-0.51704,0.00021,21.78536]
[1777998602674,34.82,81396.33,0.0,-0.51704,0.00021,21.78536]
[1777998602695,34.82,81396.33,0.0,-0.51704,0.00021,21.78536]
[1777998602712,34.82,81396.33,0.0,-0.51704,0.00021,21.78536]
[1777998602787,34.82,81396.33,0.0,-0.51704,0.00021,21.78536]
[1777998602914,34.82,81396.33,0.0,-0.51704,0.00021,21.78536]
[1777998602889,34.82,81376.92,0.0,-0.52111,0.00021,21.76954]
[1777998603001,34.82,81376.92,0.0,-0.52111,0.00021,21.76954]
[1777998603069,34.82,81376.92,0.0,-0.52111,0.00021,21.76954]
[1777998603200,34.82,81376.92,0.0,-0.52111,0.00021,21.76954]
[1777998603225,34.82,81376.92,0.0,-0.52111,0.00021,21.76954]
[1777998603239,34.82,81376.92,0.0,-0.52111,0.00021,21.76954]
[1777998603265,34.82,81376.92,0.0,-0.52111,0.00021,21.76954]
[1777998603411,34.82,81376.92,0.0,-0.52111,0.00021,21.76954]
[1777998603423,34.82,81376.92,0.0,-0.52111,0.00021,21.76954]
[1777998603446,34.82,81376.92,0.0,-0.52111,0.00021,21.76954]
[1777998603648,34.82,81376.92,0.0,-0.52111,0.00021,21.76954]
[1777998603673,34.82,81376.92,0.0,-0.52111,0.00021,21.76954]
[1777998603687,34.82,81376.92,0.0,-0.52111,0.00021,21.76954]
[1777998603848,34.82,81376.92,0.0,-0.52111,0.00021,21.76954]
[1777998603868,34.82,81376.92,0.0,-0.52111,0.00021,21.76954]
[1777998603881,34.82,81376.92,0.0,-0.52111,0.00021,21.76954]
[1777998603898,34.82,81376.92,0.0,-0.52111,0.00021,21.76954]
[1777998603741,34.82,81367.51,0.0,-0.52308,0.00021,21.76106]
[1777998604053,34.82,81367.51,0.0,-0.52308,0.00021,21.76106]
[1777998604075,34.82,81367.51,0.0,-0.52308,0.00021,21.76106]
[1777998604103,34.82,81367.51,0.0,-0.52308,0.00021,21.76106]
[1777998604298,34.82,81367.51,0.0,-0.52308,0.00021,21.76106]
[1777998604323,34.82,81367.51,0.0,-0.52308,0.00021,21.76106]
[1777998604340,34.82,81367.51,0.0,-0.52308,0.00021,21.76106]
[1777998604526,34.82,81367.51,0.0,-0.52308,0.00021,21.76106]
[1777998604597,34.82,81367.51,0.0,-0.52308,0.00021,21.76106]
[1777998604865,34.82,81364.18,0.0,-0.52378,0.00021,21.75792]
[1777998610258,34.82,81361.74,0.0,-0.52429,0.00021,21.75557]
[1777998612891,34.81,81362.94,0.0,-0.52404,0.00021,21.75672]
[1777998612622,34.81,81368.82,0.0,-0.52282,0.00021,21.76224]
[1777998613941,34.81,81367.57,0.0,-0.52308,0.00021,21.76108]
[1777998618963,34.81,81366.22,0.0,-0.52336,0.00021,21.75981]
[1777998620971,34.81,81361.92,0.0,-0.52427,0.00021,21.75572]
[1777998623887,34.81,81352.82,0.0,-0.52617,0.00021,21.74669]
[1777998624860,34.81,81347.3,0.0,-0.52733,0.00021,21.74098]
[1777998625576,34.81,81347.3,0.0,-0.52733,0.00021,21.74098]
[1777998625927,34.81,81346.86,0.0,-0.52742,0.00021,21.74052]
[1777998626938,34.81,81340.45,0.0,-0.52876,0.00021,21.73365]
[1777998629280,34.81,81340.28,0.0,-0.5288,0.00021,21.73346]
[1777998629944,34.81,81340.69,0.0,-0.52871,0.00021,21.73391]
[1777998634954,34.81,81340.82,0.0,-0.52869,0.00021,21.72944]
[1777998636695,34.81,81343.62,0.0,-0.5281,0.00021,21.73247]
[1777998636744,34.81,81343.62,0.0,-0.5281,0.00021,21.73247]
[1777998636807,34.81,81343.62,0.0,-0.5281,0.00021,21.73247]
[1777998636859,34.81,81343.62,0.0,-0.5281,0.00021,21.73247]
[1777998636886,34.81,81345.17,0.0,-0.52778,0.00021,21.73412]
[1777998636998,34.81,81345.17,0.0,-0.52778,0.00021,21.73412]
[1777998637037,34.81,81345.17,0.0,-0.52778,0.00021,21.73412]
[1777998637224,34.81,81345.17,0.0,-0.52778,0.00021,21.73412]
[1777998637252,34.81,81345.17,0.0,-0.52778,0.00021,21.73412]
[1777998637506,34.81,81354.0,0.0,-0.52593,0.00021,21.74328]
[1777998639075,34.81,81354.0,0.0,-0.52593,0.00021,21.74328]
[1777998639460,34.81,81355.9,0.0,-0.52553,0.00021,21.7452]
[1777998643489,34.81,81360.93,0.0,-0.52448,0.00021,21.75016]
[1777998646032,34.81,81363.1,0.0,-0.52402,0.00021,21.75225]
[1777998646109,34.81,81363.1,0.0,-0.52402,0.00021,21.75225]
[1777998646161,34.81,81363.1,0.0,-0.52402,0.00021,21.75225]
[1777998646326,34.81,81363.1,0.0,-0.52402,0.00021,21.75225]
[1777998646349,34.81,81363.1,0.0,-0.52402,0.00021,21.75225]
[1777998646598,34.81,81363.1,0.0,-0.52402,0.00021,21.75225]
[1777998646621,34.81,81363.1,0.0,-0.52402,0.00021,21.75225]
[1777998646799,34.81,81363.1,0.0,-0.52402,0.00021,21.75225]
[1777998646817,34.81,81363.54,0.0,-0.52393,0.00021,21.75267]
[1777998648106,34.81,81363.54,0.0,-0.52393,0.00021,21.75267]
[1777998648522,34.81,81365.74,0.0,-0.52347,0.00021,21.75475]
[1777998649532,34.81,81371.18,0.0,-0.52233,0.00021,21.75978]
[1777998651946,34.81,81376.49,0.0,-0.52122,0.00021,21.76452]
[1777998657586,34.81,81374.98,0.0,-0.52154,0.00021,21.76318]
[1777998662622,34.8,81375.88,0.0,-0.52135,0.00021,21.76397]
[1777998667658,34.8,81374.18,0.0,-0.52171,0.00021,21.76246]
[1777998672694,34.8,81372.08,0.0,-0.52215,0.00021,21.76057]
[1777998673798,34.8,81366.67,0.0,-0.52328,0.00021,21.75559]
[1777998676782,34.8,81359.54,0.0,-0.52478,0.00021,21.74876]
[1777998678737,34.8,81354.58,0.0,-0.52582,0.00021,21.74384]
[1777998681183,34.8,81355.51,0.0,-0.52562,0.00021,21.74477]
[1777998681895,34.8,81354.72,0.0,-0.52579,0.00021,21.74398]
[1777998682462,34.8,81354.72,0.0,-0.52579,0.00021,21.74398]
[1777998682527,34.8,81354.72,0.0,-0.52579,0.00021,21.74398]
[1777998682773,34.8,81355.1,0.0,-0.52571,0.00021,21.74436]
[1777998683414,34.8,81355.1,0.0,-0.52571,0.00021,21.74436]
[1777998683877,34.8,81315.07,0.0,-0.53409,0.00021,21.69935]
[1777998684059,34.8,81315.07,0.0,-0.53409,0.00021,21.69935]
[1777998684169,34.8,81315.07,0.0,-0.53409,0.00021,21.69935]
[1777998684450,34.8,81315.07,0.0,-0.53409,0.00021,21.69935]
[1777998684779,34.8,81316.14,0.0,-0.53386,0.00021,21.70068]
[1777998685472,34.8,81316.14,0.0,-0.53386,0.00021,21.70068]
[1777998686008,34.8,81317.99,0.0,-0.53348,0.00021,21.70296]
[1777998686405,34.8,81317.99,0.0,-0.53348,0.00021,21.70296]
[1777998686636,34.8,81317.99,0.0,-0.53348,0.00021,21.70296]
[1777998686700,34.8,81317.99,0.0,-0.53348,0.00021,21.70296]
[1777998686771,34.8,81317.99,0.0,-0.53348,0.00021,21.70296]
[1777998686824,34.8,81309.17,0.0,-0.53532,0.00021,21.69191]
[1777998687242,34.8,81309.17,0.0,-0.53532,0.00021,21.69191]
[1777998688463,34.8,81309.44,0.0,-0.53526,0.00021,21.69226]
[1777998688807,34.8,81299.39,0.0,-0.53737,0.00021,21.67912]
[1777998689488,34.8,81299.39,0.0,-0.53737,0.00021,21.67912]
[1777998689731,34.8,81299.39,0.0,-0.53737,0.00021,21.67912]
[1777998689937,34.8,81290.61,0.0,-0.5392,0.00021,21.66716]
[1777998690033,34.8,81290.61,0.0,-0.5392,0.00021,21.66716]
[1777998692955,34.8,81284.62,0.0,-0.54046,0.00021,21.6541]
[1777998694849,34.8,81279.4,0.0,-0.54156,0.00021,21.64657]
[1777998695930,34.8,81274.55,0.0,-0.54257,0.00021,21.63944]
[1777998696231,34.8,81274.55,0.0,-0.54257,0.00021,21.63944]
[1777998696558,34.8,81274.55,0.0,-0.54257,0.00021,21.63944]
[1777998696569,34.8,81274.55,0.0,-0.54257,0.00021,21.63944]
[1777998696865,34.8,81274.55,0.0,-0.54257,0.00021,21.63944]
[1777998697128,34.8,81274.55,0.0,-0.54257,0.00021,21.63944]
[1777998697873,34.8,81262.67,0.0,-0.54505,0.00021,21.6214]
[1777998698879,34.8,81261.61,0.0,-0.54527,0.00021,21.61975]
[1777998700789,34.8,81261.81,0.0,-0.54523,0.00021,21.62007]
[1777998700893,34.8,81263.27,0.0,-0.54492,0.00021,21.62235]
[1777998702907,34.81,81272.65,0.0,-0.54296,0.00021,21.63665]
[1777998704921,34.81,81277.15,0.0,-0.54202,0.00021,21.64332]
[1777998705957,34.81,81277.15,0.0,-0.54202,0.00021,21.64332]
[1777998705979,34.81,81297.38,0.0,-0.53779,0.00021,21.67182]
[1777998708010,34.81,81290.16,0.0,-0.5393,0.00021,21.66195]
[1777998709019,34.81,81281.53,0.0,-0.5411,0.00021,21.64972]
[1777998709889,34.81,81281.53,0.0,-0.5411,0.00021,21.64972]
[1777998709927,34.81,81281.53,0.0,-0.5411,0.00021,21.64972]
[1777998709956,34.81,81281.53,0.0,-0.5411,0.00021,21.64972]
[1777998710051,34.81,81281.53,0.0,-0.5411,0.00021,21.64971]
[1777998711905,34.81,81277.78,0.0,-0.54189,0.00021,21.64425]
[1777998712038,34.81,81276.18,0.0,-0.54222,0.00021,21.64189]
[1777998714992,34.8,81281.01,0.0,-0.54121,0.00021,21.64894]
[1777998717005,34.8,81276.63,0.0,-0.54213,0.00021,21.64254]
[1777998718011,34.8,81280.89,0.0,-0.54124,0.00021,21.64876]
[1777998719021,34.81,81293.94,0.0,-0.53851,0.00021,21.66715]
[1777998720027,34.81,81296.89,0.0,-0.53789,0.00021,21.67117]
[1777998721189,34.81,81298.1,0.0,-0.53764,0.00021,21.6728]
[1777998721597,34.81,81298.1,0.0,-0.53764,0.00021,21.6728]
[1777998721687,34.81,81298.1,0.0,-0.53764,0.00021,21.6728]
[1777998721866,34.81,81298.1,0.0,-0.53764,0.00021,21.6728]
[1777998722040,34.81,81301.03,0.0,-0.53702,0.00021,21.67672]
[1777998722566,34.81,81301.03,0.0,-0.53702,0.00021,21.67672]
[1777998722677,34.81,81301.03,0.0,-0.53702,0.00021,21.67672]
[1777998722848,34.81,81301.03,0.0,-0.53702,0.00021,21.67672]
[1777998722929,34.81,81301.03,0.0,-0.53702,0.00021,21.67672]
[1777998723062,34.81,81301.03,0.0,-0.53702,0.00021,21.67672]
[1777998723060,34.81,81281.14,0.0,-0.54118,0.00021,21.64914]
[1777998723098,34.81,81281.14,0.0,-0.54118,0.00021,21.64914]
[1777998723186,34.81,81281.14,0.0,-0.54118,0.00021,21.64914]
[1777998723304,34.81,81281.14,0.0,-0.54118,0.00021,21.64914]
[1777998723342,34.81,81281.14,0.0,-0.54118,0.00021,21.64914]
[1777998723550,34.81,81281.14,0.0,-0.54118,0.00021,21.64914]
[1777998723578,34.81,81281.14,0.0,-0.54118,0.00021,21.64914]
[1777998723773,34.81,81281.14,0.0,-0.54118,0.00021,21.64914]
[1777998723812,34.81,81281.14,0.0,-0.54118,0.00021,21.64914]
[1777998724025,34.81,81281.14,0.0,-0.54118,0.00021,21.64914]
[1777998724044,34.81,81281.14,0.0,-0.54118,0.00021,21.64914]
[1777998724060,34.81,81265.76,0.0,-0.5444,0.00021,21.62621]
[1777998724278,34.81,81265.76,0.0,-0.5444,0.00021,21.62621]
[1777998724302,34.81,81265.76,0.0,-0.5444,0.00021,21.62621]
[1777998724502,34.81,81265.76,0.0,-0.5444,0.00021,21.62621]
[1777998724534,34.81,81265.76,0.0,-0.5444,0.00021,21.62621]
[1777998724617,34.81,81265.76,0.0,-0.5444,0.00021,21.62621]
[1777998725067,34.81,81265.5,0.0,-0.54445,0.00021,21.62581]
[1777998730091,34.81,81266.42,0.0,-0.54426,0.00021,21.62724]
[1777998731056,34.81,81261.66,0.0,-0.54525,0.00021,21.61988]
[1777998736146,34.81,81260.92,0.0,-0.5454,0.00021,21.61872]
[1777998740174,34.81,81265.33,0.0,-0.54448,0.00021,21.62557]
[1777998741419,34.81,81257.59,0.0,-0.5461,0.00021,21.61349]
[1777998742866,34.81,81253.02,0.0,-0.54705,0.00021,21.60619]
[1777998743451,34.81,81253.02,0.0,-0.54705,0.00021,21.60619]
[1777998744051,34.81,81253.02,0.0,-0.54705,0.00021,21.60619]
[1777998744059,34.81,81254.73,0.0,-0.5467,0.00021,21.60893]
[1777998744135,34.81,81254.73,0.0,-0.5467,0.00021,21.60893]
[1777998744379,34.81,81254.73,0.0,-0.5467,0.00021,21.60893]
[1777998744407,34.81,81254.73,0.0,-0.5467,0.00021,21.60893]
[1777998744489,34.81,81254.73,0.0,-0.5467,0.00021,21.60893]
[1777998744527,34.81,81254.73,0.0,-0.5467,0.00021,21.60893]
[1777998744808,34.81,81261.21,0.0,-0.54534,0.00021,21.61918]
[1777998745484,34.81,81271.52,0.0,-0.54319,0.00021,21.63498]
[1777998746713,34.81,81271.52,0.0,-0.54319,0.00021,21.63498]
[1777998746773,34.81,81273.87,0.0,-0.5427,0.00021,21.63849]
[1777998751836,34.81,81270.8,0.0,-0.54334,0.00021,21.63389]
[1777998754272,34.81,81263.73,0.0,-0.54483,0.00021,21.61845]
[1777998756286,34.81,81261.48,0.0,-0.5453,0.00021,21.61496]
[1777998758301,34.81,81266.72,0.0,-0.54421,0.00021,21.62305]
[1777998763335,34.8,81266.8,0.0,-0.5442,0.00021,21.62313]
[1777998766460,34.8,81277.25,0.0,-0.54202,0.00021,21.63878]
[1777998767972,34.8,81279.0,0.0,-0.54165,0.00021,21.64134]
[1777998770134,34.8,81280.01,0.0,-0.54144,0.00021,21.64281]
[1777998770229,34.8,81280.01,0.0,-0.54144,0.00021,21.64281]
[1777998770283,34.8,81280.01,0.0,-0.54144,0.00021,21.64281]
[1777998770476,34.8,81280.01,0.0,-0.54144,0.00021,21.64281]
[1777998770527,34.8,81280.01,0.0,-0.54144,0.00021,21.64281]
[1777998770643,34.8,81280.01,0.0,-0.54144,0.00021,21.64281]
[1777998770675,34.8,81280.01,0.0,-0.54144,0.00021,21.64281]
[1777998770848,34.8,81280.01,0.0,-0.54144,0.00021,21.64281]
[1777998770869,34.8,81288.41,0.0,-0.53969,0.00021,21.6548]
[1777998772004,34.8,81294.15,0.0,-0.53848,0.00021,21.66277]
[1777998775045,34.8,81297.9,0.0,-0.5377,0.00021,21.66787]
[1777998775095,34.8,81297.93,0.0,-0.53769,0.00021,21.66792]
[1777998780657,34.81,81294.3,0.0,-0.53844,0.00021,21.66303]
[1777998780960,34.81,81300.34,0.0,-0.53718,0.00021,21.67118]
[1777998782069,34.81,81300.34,0.0,-0.53718,0.00021,21.67118]
[1777998782151,34.81,81294.48,0.0,-0.5384,0.00021,21.66329]
[1777998786496,34.81,81286.13,0.0,-0.54014,0.00021,21.6517]
[1777998789922,34.81,81289.47,0.0,-0.53944,0.00021,21.65639]
[1777998790155,34.81,81283.37,0.0,-0.54072,0.00021,21.64776]
[1777998791098,34.81,81276.77,0.0,-0.5421,0.00021,21.63818]
[1777998791890,34.81,81276.77,0.0,-0.5421,0.00021,21.63818]
[1777998792075,34.81,81276.77,0.0,-0.5421,0.00021,21.63818]
[1777998792130,34.81,81273.71,0.0,-0.54274,0.00021,21.63365]
[1777998792173,34.81,81273.71,0.0,-0.54274,0.00021,21.63365]
[1777998792215,34.81,81273.71,0.0,-0.54274,0.00021,21.63365]
[1777998792349,34.81,81273.71,0.0,-0.54274,0.00021,21.63365]
[1777998792538,34.81,81273.71,0.0,-0.54274,0.00021,21.63365]
[1777998793545,34.81,81265.02,0.0,-0.54455,0.00021,21.62048]
[1777998795043,34.81,81265.02,0.0,-0.54455,0.00021,21.62048]
[1777998795127,34.81,81260.34,0.0,-0.54553,0.00021,21.61322]
[1777998798094,34.82,81254.93,0.0,-0.54666,0.00021,21.60468]
[1777998799915,34.82,81251.59,0.0,-0.54735,0.00021,21.5993]
[1777998800162,34.82,81249.31,0.0,-0.54783,0.00021,21.59561]
[1777998804084,34.82,81257.13,0.0,-0.54619,0.00021,21.60823]
[1777998807055,34.82,81263.03,0.0,-0.54496,0.00021,21.61748]
[1777998808133,34.82,81270.67,0.0,-0.54336,0.00021,21.62917]
[1777998808206,34.82,81270.67,0.0,-0.54336,0.00021,21.62917]
[1777998809088,34.82,81270.16,0.0,-0.54347,0.00021,21.6284]
[1777998814114,34.82,81272.06,0.0,-0.54308,0.00021,21.62663]
[1777998819115,34.82,81269.74,0.0,-0.54356,0.00021,21.62317]
[1777998824130,34.83,81270.08,0.0,-0.54349,0.00021,21.6237]
[1777998829158,34.83,81267.43,0.0,-0.54404,0.00021,21.6197]
[1777998830136,34.83,81253.82,0.0,-0.54688,0.00021,21.59841]
[1777998830864,34.83,81253.82,0.0,-0.54688,0.00021,21.59841]
[1777998831053,34.83,81253.82,0.0,-0.54688,0.00021,21.59841]
[1777998831075,34.83,81231.19,0.0,-0.55159,0.00021,21.56057]
[1777998831835,34.83,81231.17,0.0,-0.5516,0.00021,21.56051]
[1777998832362,34.83,81231.17,0.0,-0.5516,0.00021,21.56051]
[1777998832837,34.83,81214.54,0.0,-0.55507,0.00021,21.53076]
[1777998833437,34.83,81214.54,0.0,-0.55507,0.00021,21.53076]
[1777998833838,34.83,81215.75,0.0,-0.55482,0.00021,21.53299]
[1777998836109,34.83,81215.17,0.0,-0.55494,0.00021,21.53193]
[1777998836136,34.83,81215.17,0.0,-0.55494,0.00021,21.53193]
[1777998836145,34.83,81215.17,0.0,-0.55494,0.00021,21.53193]
[1777998836197,34.83,81215.17,0.0,-0.55494,0.00021,21.53193]
[1777998836137,34.83,81219.86,0.0,-0.55396,0.00021,21.54047]
[1777998836861,34.83,81219.86,0.0,-0.55396,0.00021,21.54047]
[1777998838121,34.83,81219.86,0.0,-0.55396,0.00021,21.54047]
[1777998838140,34.83,81219.86,0.0,-0.55396,0.00021,21.54047]
[1777998838209,34.83,81219.4,0.0,-0.55405,0.00021,21.53965]
[1777998839244,34.83,81219.59,0.0,-0.55401,0.00021,21.54]
[1777998839882,34.83,81219.59,0.0,-0.55401,0.00021,21.54]
[1777998844917,34.83,81220.39,0.0,-0.55384,0.00021,21.54146]
[1777998849955,34.83,81218.37,0.0,-0.55426,0.00021,21.53785]
[1777998853982,34.84,81222.69,0.0,-0.55336,0.00021,21.54565]
[1777998859018,34.84,81221.54,0.0,-0.55359,0.00021,21.54361]
[1777998864052,34.84,81222.61,0.0,-0.55337,0.00021,21.54555]
[1777998868080,34.84,81218.25,0.0,-0.55427,0.00021,21.53772]
[1777998869087,34.84,81223.68,0.0,-0.55314,0.00021,21.54749]
[1777998874121,34.84,81224.87,0.0,-0.5529,0.00021,21.545]
[1777998879157,34.85,81222.19,0.0,-0.55345,0.00021,21.54025]
[1777998880168,34.85,81227.14,0.0,-0.55242,0.00021,21.54905]
[1777998885199,34.85,81229.37,0.0,-0.55195,0.00021,21.55299]
[1777998889231,34.85,81233.4,0.0,-0.55111,0.00021,21.56001]
[1777998894262,34.85,81232.3,0.0,-0.55134,0.00021,21.55812]
[1777998896276,34.85,81228.24,0.0,-0.55218,0.00021,21.55105]
[1777998901311,34.86,81231.09,0.0,-0.55158,0.00021,21.55609]
[1777998902997,34.86,81227.03,0.0,-0.55242,0.00021,21.54901]
[1777998908359,34.86,81229.66,0.0,-0.55187,0.00021,21.55367]
[1777998913366,34.87,81225.92,0.0,-0.55264,0.00021,21.54718]
[1777998913461,34.87,81221.39,0.0,-0.55358,0.00021,21.53912]
[1777998914615,34.87,81217.43,0.0,-0.5544,0.00021,21.53199]
[1777998915639,34.87,81222.47,0.0,-0.55335,0.00021,21.54107]
[1777998921452,34.87,81226.83,0.0,-0.55244,0.00021,21.54884]
[1777998926486,34.88,81226.78,0.0,-0.55244,0.00021,21.54878]
[1777998931921,34.88,81224.75,0.0,-0.55288,0.00021,21.54057]
[1777998937563,34.88,81226.91,0.0,-0.55242,0.00021,21.54442]
[1777998942598,34.88,81229.3,0.0,-0.55192,0.00021,21.54862]
[1777998947633,34.88,81229.26,0.0,-0.55193,0.00021,21.54857]
[1777998951336,34.88,81233.48,0.0,-0.55105,0.00021,21.55589]
[1777998956698,34.88,81234.38,0.0,-0.55086,0.00021,21.55745]
[1777998961731,34.89,81233.08,0.0,-0.55113,0.00021,21.55523]
[1777998962668,34.89,81233.08,0.0,-0.55113,0.00021,21.55523]
[1777998962841,34.89,81233.08,0.0,-0.55113,0.00021,21.55523]
[1777998963263,34.89,81233.08,0.0,-0.55113,0.00021,21.55523]
[1777998963312,34.89,81233.08,0.0,-0.55113,0.00021,21.55523]
[1777998963365,34.89,81246.83,0.0,-0.54827,0.00021,21.57836]
[1777998963414,34.89,81246.83,0.0,-0.54827,0.00021,21.57836]
[1777998963873,34.89,81246.83,0.0,-0.54827,0.00021,21.57836]
[1777998963918,34.89,81246.83,0.0,-0.54827,0.00021,21.57836]
[1777998964073,34.89,81246.83,0.0,-0.54827,0.00021,21.57836]
[1777998964095,34.89,81246.83,0.0,-0.54827,0.00021,21.57836]
[1777998964298,34.89,81246.83,0.0,-0.54827,0.00021,21.57836]
[1777998964325,34.89,81246.83,0.0,-0.54827,0.00021,21.57836]
[1777998964129,34.89,81247.19,0.0,-0.54819,0.00021,21.57897]
[1777998964523,34.89,81247.19,0.0,-0.54819,0.00021,21.57897]
[1777998964553,34.89,81247.19,0.0,-0.54819,0.00021,21.57897]
[1777998964749,34.89,81247.19,0.0,-0.54819,0.00021,21.57897]
[1777998964789,34.89,81247.19,0.0,-0.54819,0.00021,21.57897]
[1777998964974,34.89,81247.19,0.0,-0.54819,0.00021,21.57897]
[1777998964994,34.89,81247.19,0.0,-0.54819,0.00021,21.57897]
[1777998965200,34.89,81247.19,0.0,-0.54819,0.00021,21.57897]
[1777998965230,34.89,81247.19,0.0,-0.54819,0.00021,21.57897]
[1777998965302,34.89,81242.39,0.0,-0.54918,0.00021,21.57107]
[1777998965523,34.89,81242.39,0.0,-0.54918,0.00021,21.57107]
[1777998965532,34.89,81242.39,0.0,-0.54918,0.00021,21.57107]
[1777998965555,34.89,81242.39,0.0,-0.54918,0.00021,21.57107]
[1777998965723,34.89,81242.39,0.0,-0.54918,0.00021,21.57107]
[1777998965759,34.89,81242.39,0.0,-0.54918,0.00021,21.57107]
[1777998965973,34.89,81242.39,0.0,-0.54918,0.00021,21.57107]
[1777998965995,34.89,81242.39,0.0,-0.54918,0.00021,21.57107]
[1777998966381,34.89,81242.39,0.0,-0.54918,0.00021,21.57107]
[1777998966066,34.89,81244.06,0.0,-0.54884,0.00021,21.57384]
[1777998967546,34.89,81244.06,0.0,-0.54883,0.00021,21.57386]
[1777998967883,34.89,81244.34,0.0,-0.54877,0.00021,21.57434]
[1777998970960,34.9,81251.68,0.0,-0.54724,0.00021,21.58639]
[1777998971937,34.9,81260.08,0.0,-0.54548,0.00021,21.59974]
[1777998973829,34.9,81262.62,0.0,-0.54496,0.00021,21.60368]
[1777998975086,34.9,81262.62,0.0,-0.54496,0.00021,21.60368]
[1777998975301,34.9,81265.55,0.0,-0.54435,0.00021,21.60818]
[1777998978322,34.9,81272.13,0.0,-0.54298,0.00021,21.61813]
[1777998979363,34.9,81278.83,0.0,-0.54158,0.00021,21.628]
[1777998980288,34.9,81271.38,0.0,-0.54313,0.00021,21.61701]
[1777998981881,34.9,81269.31,0.0,-0.54356,0.00021,21.6139]
[1777998981984,34.9,81269.31,0.0,-0.54356,0.00021,21.6139]
[1777998982048,34.9,81269.31,0.0,-0.54356,0.00021,21.6139]
[1777998982100,34.9,81269.31,0.0,-0.54356,0.00021,21.6139]
[1777998982307,34.9,81255.57,0.0,-0.54643,0.00021,21.5926]
[1777998982996,34.9,81242.57,0.0,-0.54913,0.00021,21.57145]
[1777998984110,34.9,81238.32,0.0,-0.55001,0.00021,21.56434]
[1777998985162,34.9,81238.32,0.0,-0.55001,0.00021,21.56434]
[1777998985325,34.9,81237.65,0.0,-0.55015,0.00021,21.56321]
[1777998987407,34.9,81241.92,0.0,-0.54926,0.00021,21.57041]
[1777998989359,34.9,81241.6,0.0,-0.54933,0.00021,21.56988]
[1777998989381,34.9,81241.6,0.0,-0.54933,0.00021,21.56988]
[1777998989551,34.9,81242.55,0.0,-0.54913,0.00021,21.57147]
[1777998989565,34.9,81242.55,0.0,-0.54913,0.00021,21.57147]
[1777998989748,34.9,81242.55,0.0,-0.54913,0.00021,21.57147]
[1777998989773,34.9,81242.55,0.0,-0.54913,0.00021,21.57147]
[1777998990043,34.9,81245.85,0.0,-0.54844,0.00021,21.57694]
[1777998993397,34.9,81246.75,0.0,-0.54826,0.00021,21.57379]
[1777998994300,34.91,81241.52,0.0,-0.54935,0.00021,21.56513]
[1777998996642,34.91,81241.66,0.0,-0.54932,0.00021,21.56538]
[1777998996664,34.91,81241.66,0.0,-0.54932,0.00021,21.56538]
[1777998996824,34.91,81241.66,0.0,-0.54932,0.00021,21.56538]
[1777998996849,34.91,81241.66,0.0,-0.54932,0.00021,21.56538]
[1777998997048,34.91,81241.66,0.0,-0.54932,0.00021,21.56538]
[1777998997087,34.91,81241.66,0.0,-0.54932,0.00021,21.56538]
[1777998997092,34.91,81241.71,0.0,-0.54931,0.00021,21.56547]
[1777999003033,34.91,81241.88,0.0,-0.54928,0.00021,21.56573]
[1777999005048,34.9,81237.19,0.0,-0.55025,0.00021,21.55783]
[1777999010081,34.91,81240.35,0.0,-0.5496,0.00021,21.56317]
[1777999015119,34.9,81240.44,0.0,-0.54958,0.00021,21.56331]
[1777999016124,34.9,81244.52,0.0,-0.54873,0.00021,21.57011]
[1777999019558,34.9,81243.61,0.0,-0.54892,0.00021,21.56859]
[1777999019593,34.9,81243.61,0.0,-0.54892,0.00021,21.56859]
[1777999019878,34.9,81243.61,0.0,-0.54892,0.00021,21.56859]
[1777999019897,34.9,81243.61,0.0,-0.54892,0.00021,21.56859]
[1777999020151,34.9,81240.97,0.0,-0.54947,0.00021,21.56418]
[1777999022418,34.9,81237.12,0.0,-0.55027,0.00021,21.55768]
[1777999022249,34.9,81231.29,0.0,-0.55149,0.00021,21.54768]
[1777999022682,34.9,81231.29,0.0,-0.55149,0.00021,21.54768]
[1777999022728,34.9,81231.29,0.0,-0.55149,0.00021,21.54768]
[1777999022862,34.9,81231.29,0.0,-0.55149,0.00021,21.54768]
[1777999022916,34.9,81231.29,0.0,-0.55149,0.00021,21.54768]
[1777999023276,34.9,81215.07,0.0,-0.55486,0.00021,21.51882]
[1777999024977,34.9,81214.43,0.0,-0.55499,0.00021,21.51765]
[1777999025417,34.9,81205.59,0.0,-0.55683,0.00021,21.50127]
[1777999026935,34.91,81205.95,0.0,-0.55675,0.00021,21.50197]
[1777999027368,34.91,81205.65,0.0,-0.55681,0.00021,21.50142]
[1777999028379,34.91,81212.29,0.0,-0.55543,0.00021,21.51378]
[1777999030004,34.91,81214.74,0.0,-0.55492,0.00021,21.51829]
[1777999030430,34.91,81218.19,0.0,-0.5542,0.00021,21.52457]
[1777999032721,34.91,81217.51,0.0,-0.55434,0.00021,21.52335]
[1777999033247,34.91,81217.51,0.0,-0.55434,0.00021,21.52336]
[1777999034254,34.91,81197.29,0.0,-0.55854,0.00021,21.48551]
[1777999035260,34.91,81188.47,0.0,-0.56037,0.00021,21.46828]
[1777999035534,34.91,81188.47,0.0,-0.56037,0.00021,21.46828]
[1777999035617,34.91,81188.47,0.0,-0.56037,0.00021,21.46828]
[1777999035780,34.91,81188.47,0.0,-0.56037,0.00021,21.46828]
[1777999036331,34.91,81188.47,0.0,-0.56037,0.00021,21.46828]
[1777999036422,34.91,81166.55,0.0,-0.56492,0.00021,21.42348]
[1777999036689,34.91,81166.55,0.0,-0.56492,0.00021,21.42348]
[1777999037416,34.91,81166.55,0.0,-0.56492,0.00021,21.42348]
[1777999037444,34.91,81161.95,0.0,-0.56587,0.00021,21.41373]
[1777999037613,34.91,81161.95,0.0,-0.56587,0.00021,21.41373]
[1777999037867,34.91,81161.95,0.0,-0.56587,0.00021,21.41373]
[1777999038076,34.91,81161.95,0.0,-0.56587,0.00021,21.41373]
[1777999038574,34.91,81161.95,0.0,-0.56587,0.00021,21.41373]
[1777999038681,34.91,81161.95,0.0,-0.56587,0.00021,21.41373]
[1777999038818,34.91,81161.95,0.0,-0.56587,0.00021,21.41373]
[1777999038920,34.91,81161.95,0.0,-0.56587,0.00021,21.41373]
[1777999039143,34.91,81161.95,0.0,-0.56587,0.00021,21.41373]
[1777999039217,34.91,81161.95,0.0,-0.56587,0.00021,21.41373]
[1777999039382,34.91,81145.37,0.0,-0.5693,0.00021,21.37759]
[1777999040029,34.91,81145.37,0.0,-0.5693,0.00021,21.37759]
[1777999040450,34.91,81145.37,0.0,-0.5693,0.00021,21.37759]
[1777999040295,34.91,81145.37,0.0,-0.5693,0.00021,21.37764]
[1777999040626,34.91,81145.37,0.0,-0.5693,0.00021,21.37764]
[1777999041125,34.91,81145.37,0.0,-0.5693,0.00021,21.37764]
[1777999041304,34.91,81144.19,0.0,-0.56954,0.00021,21.37502]
[1777999043418,34.91,81144.65,0.0,-0.56944,0.00021,21.37606]
[1777999043567,34.91,81143.96,0.0,-0.56958,0.00021,21.37453]
[1777999044338,34.91,81148.54,0.0,-0.56863,0.00021,21.38472]
[1777999045255,34.91,81148.54,0.0,-0.56863,0.00021,21.38472]
[1777999045335,34.92,81154.81,0.0,-0.56734,0.00021,21.39847]
[1777999045610,34.92,81154.81,0.0,-0.56734,0.00021,21.39847]
[1777999046337,34.92,81156.58,0.0,-0.56697,0.00021,21.40231]
[1777999047182,34.92,81156.58,0.0,-0.56697,0.00021,21.40231]
[1777999048426,34.92,81149.59,0.0,-0.56842,0.00021,21.38704]
[1777999048727,34.92,81149.59,0.0,-0.56842,0.00021,21.38704]
[1777999049431,34.92,81137.01,0.0,-0.57102,0.00021,21.35887]
[1777999050358,34.92,81137.01,0.0,-0.57102,0.00021,21.35887]
[1777999051381,34.92,81136.58,0.0,-0.57112,0.00021,21.35322]
[1777999051670,34.92,81136.58,0.0,-0.57112,0.00021,21.35322]
[1777999051751,34.92,81136.58,0.0,-0.57112,0.00021,21.35322]
[1777999051918,34.92,81136.58,0.0,-0.57112,0.00021,21.35322]
[1777999052381,34.92,81132.19,0.0,-0.57203,0.00021,21.34317]
[1777999052874,34.92,81132.19,0.0,-0.57203,0.00021,21.34317]
[1777999053007,34.92,81132.19,0.0,-0.57203,0.00021,21.34317]
[1777999053083,34.92,81132.19,0.0,-0.57203,0.00021,21.34317]
[1777999053393,34.92,81116.93,0.0,-0.57518,0.00021,21.30736]
[1777999053574,34.92,81116.93,0.0,-0.57518,0.00021,21.30736]
[1777999053753,34.92,81116.93,0.0,-0.57518,0.00021,21.30736]
[1777999054236,34.92,81116.93,0.0,-0.57518,0.00021,21.30736]
[1777999054407,34.92,81116.93,0.0,-0.57518,0.00021,21.30736]
[1777999054425,34.92,81116.93,0.0,-0.57518,0.00021,21.30736]
[1777999054477,34.91,81106.25,0.0,-0.57739,0.00021,21.28146]
[1777999054502,34.91,81106.25,0.0,-0.57739,0.00021,21.28146]
[1777999054631,34.91,81106.25,0.0,-0.57739,0.00021,21.28146]
[1777999054655,34.91,81106.25,0.0,-0.57739,0.00021,21.28146]
[1777999054831,34.91,81106.25,0.0,-0.57739,0.00021,21.28146]
[1777999054866,34.91,81106.25,0.0,-0.57739,0.00021,21.28146]
[1777999055054,34.91,81106.25,0.0,-0.57739,0.00021,21.28146]
[1777999055402,34.91,81106.25,0.0,-0.57739,0.00021,21.28146]
[1777999057423,34.91,81107.28,0.0,-0.57718,0.00021,21.28394]
[1777999057425,34.91,81104.76,0.0,-0.5777,0.00021,21.27775]
[1777999060871,34.91,81105.97,0.0,-0.57745,0.00021,21.28068]
[1777999060891,34.91,81105.97,0.0,-0.57745,0.00021,21.28068]
[1777999065473,34.91,81101.82,0.0,-0.57832,0.00021,21.27036]
[1777999066480,34.91,81105.99,0.0,-0.57746,0.00021,21.28062]
[1777999069302,34.91,81117.63,0.0,-0.57506,0.00021,21.30877]
[1777999069908,34.91,81122.61,0.0,-0.57403,0.00021,21.32061]
[1777999072229,34.91,81126.28,0.0,-0.57327,0.00021,21.32926]
[1777999074891,34.91,81124.93,0.0,-0.57355,0.00021,21.32613]
[1777999079911,34.91,81126.72,0.0,-0.57317,0.00021,21.33039]
[1777999081474,34.91,81130.99,0.0,-0.57228,0.00021,21.34032]
[1777999082490,34.91,81130.99,0.0,-0.57228,0.00021,21.34032]
[1777999082503,34.91,81130.99,0.0,-0.57228,0.00021,21.34032]
[1777999083207,34.91,81130.48,0.0,-0.57239,0.00021,21.33914]
[1777999083250,34.91,81130.48,0.0,-0.57239,0.00021,21.33914]
[1777999083309,34.91,81132.75,0.0,-0.57192,0.00021,21.34439]
[1777999086762,34.91,81136.24,0.0,-0.5712,0.00021,21.35239]
[1777999086973,34.91,81136.24,0.0,-0.5712,0.00021,21.35239]
[1777999086990,34.91,81136.24,0.0,-0.5712,0.00021,21.35239]
[1777999087203,34.91,81136.24,0.0,-0.5712,0.00021,21.35239]
[1777999087226,34.91,81136.24,0.0,-0.5712,0.00021,21.35239]
[1777999087423,34.91,81136.24,0.0,-0.5712,0.00021,21.35239]
[1777999087439,34.91,81136.24,0.0,-0.5712,0.00021,21.35239]
[1777999087510,34.91,81136.5,0.0,-0.57114,0.00021,21.35298]
[1777999087623,34.91,81136.5,0.0,-0.57114,0.00021,21.35298]
[1777999087647,34.91,81136.5,0.0,-0.57114,0.00021,21.35298]
[1777999087823,34.91,81136.5,0.0,-0.57114,0.00021,21.35298]
[1777999087873,34.91,81142.39,0.0,-0.56993,0.00021,21.36631]
[1777999088738,34.91,81142.39,0.0,-0.56993,0.00021,21.36631]
[1777999088827,34.91,81143.36,0.0,-0.56973,0.00021,21.36848]
[1777999091802,34.91,81142.16,0.0,-0.56998,0.00021,21.36578]
[1777999091810,34.91,81142.16,0.0,-0.56998,0.00021,21.36578]
[1777999092411,34.91,81140.33,0.0,-0.57035,0.00021,21.36166]
[1777999092608,34.91,81140.33,0.0,-0.57035,0.00021,21.36166]
[1777999093246,34.91,81102.52,0.0,-0.57816,0.00021,21.27223]
[1777999093610,34.91,81102.52,0.0,-0.57816,0.00021,21.27223]
[1777999093641,34.91,81102.52,0.0,-0.57816,0.00021,21.27223]
[1777999094124,34.91,81095.92,0.0,-0.57952,0.00021,21.25578]
[1777999094711,34.91,81095.92,0.0,-0.57952,0.00021,21.25578]
[1777999094894,34.91,81095.92,0.0,-0.57952,0.00021,21.25578]
[1777999095111,34.91,81095.92,0.0,-0.57952,0.00021,21.25578]
[1777999095141,34.91,81095.92,0.0,-0.57952,0.00021,21.25578]
[1777999095659,34.91,81094.83,0.0,-0.57975,0.00021,21.25304]
[1777999095773,34.91,81094.83,0.0,-0.57975,0.00021,21.25304]
[1777999096066,34.91,81094.83,0.0,-0.57975,0.00021,21.25304]
[1777999096477,34.91,81077.8,0.0,-0.58325,0.00021,21.20937]
[1777999096652,34.91,81077.8,0.0,-0.58325,0.00021,21.20937]
[1777999097122,34.91,81077.8,0.0,-0.58325,0.00021,21.20937]
[1777999097483,34.91,81079.4,0.0,-0.58292,0.00021,21.21356]
[1777999098432,34.91,81079.4,0.0,-0.58292,0.00021,21.21356]
[1777999098512,34.91,81079.4,0.0,-0.58292,0.00021,21.21356]
[1777999098499,34.91,81079.37,0.0,-0.58293,0.00021,21.21347]
[1777999099083,34.91,81079.37,0.0,-0.58293,0.00021,21.21347]
[1777999099375,34.91,81079.37,0.0,-0.58293,0.00021,21.21347]
[1777999099386,34.91,81078.19,0.0,-0.58317,0.00021,21.21038]
[1777999100463,34.91,81078.19,0.0,-0.58317,0.00021,21.21038]
[1777999100697,34.91,81078.19,0.0,-0.58317,0.00021,21.21039]
[1777999100795,34.91,81075.95,0.0,-0.58363,0.00021,21.20455]
[1777999101542,34.91,81075.95,0.0,-0.58363,0.00021,21.20455]
[1777999101862,34.91,81075.95,0.0,-0.58363,0.00021,21.20455]
[1777999101896,34.91,81075.95,0.0,-0.58363,0.00021,21.20455]
[1777999102021,34.91,81075.95,0.0,-0.58363,0.00021,21.20455]
[1777999102183,34.91,81075.95,0.0,-0.58363,0.00021,21.20455]
[1777999102447,34.91,81075.27,0.0,-0.58377,0.00021,21.20282]
[1777999102839,34.91,81075.27,0.0,-0.58377,0.00021,21.20282]
[1777999103477,34.91,81075.27,0.0,-0.58377,0.00021,21.20282]
[1777999102940,34.91,81058.05,0.0,-0.5873,0.00021,21.1568]
[1777999103702,34.91,81058.05,0.0,-0.5873,0.00021,21.1568]
[1777999103889,34.91,81058.05,0.0,-0.5873,0.00021,21.1568]
[1777999104265,34.92,81059.23,0.0,-0.58706,0.00021,21.16004]
[1777999104974,34.92,81059.23,0.0,-0.58706,0.00021,21.16004]
[1777999105459,34.92,81059.23,0.0,-0.58706,0.00021,21.16004]
[1777999105489,34.92,81059.5,0.0,-0.587,0.00021,21.16081]
[1777999105650,34.92,81059.5,0.0,-0.587,0.00021,21.16081]
[1777999105840,34.92,81059.5,0.0,-0.587,0.00021,21.16081]
[1777999106044,34.92,81059.5,0.0,-0.587,0.00021,21.16081]
[1777999106078,34.92,81059.5,0.0,-0.587,0.00021,21.16081]
[1777999106235,34.92,81059.5,0.0,-0.587,0.00021,21.16081]
[1777999106297,34.92,81059.5,0.0,-0.587,0.00021,21.16081]
[1777999106402,34.92,81059.5,0.0,-0.587,0.00021,21.16081]
[1777999106451,34.92,81059.5,0.0,-0.587,0.00021,21.16081]
[1777999106403,34.92,81061.63,0.0,-0.58656,0.00021,21.16661]
[1777999106649,34.92,81061.63,0.0,-0.58656,0.00021,21.16661]
[1777999106677,34.92,81061.63,0.0,-0.58656,0.00021,21.16661]
[1777999106697,34.92,81061.63,0.0,-0.58656,0.00021,21.16661]
[1777999106728,34.92,81061.63,0.0,-0.58656,0.00021,21.16661]
[1777999106975,34.92,81061.63,0.0,-0.58656,0.00021,21.16661]
[1777999107086,34.92,81061.63,0.0,-0.58656,0.00021,21.16661]
[1777999107240,34.92,81061.63,0.0,-0.58656,0.00021,21.16661]
[1777999107289,34.92,81061.63,0.0,-0.58656,0.00021,21.16661]
[1777999107489,34.92,81061.63,0.0,-0.58656,0.00021,21.16661]
[1777999107361,34.92,81072.01,0.0,-0.58443,0.00021,21.19437]
[1777999108137,34.92,81088.22,0.0,-0.58109,0.00021,21.23648]
[1777999109204,34.92,81091.26,0.0,-0.58047,0.00021,21.24418]
[1777999111189,34.92,81094.67,0.0,-0.57979,0.00021,21.24802]
[1777999112523,34.91,81083.54,0.0,-0.58209,0.00021,21.21963]
[1777999112821,34.91,81083.54,0.0,-0.58209,0.00021,21.2196]
[1777999114413,34.91,81094.38,0.0,-0.57986,0.00021,21.24721]
[1777999115840,34.91,81095.99,0.0,-0.57953,0.00021,21.2512]
[1777999117358,34.91,81100.77,0.0,-0.57855,0.00021,21.26309]
[1777999118544,34.91,81104.91,0.0,-0.5777,0.00021,21.27329]
[1777999120105,34.91,81107.34,0.0,-0.5772,0.00021,21.27924]
[1777999120356,34.91,81107.34,0.0,-0.5772,0.00021,21.27924]
[1777999120381,34.91,81107.6,0.0,-0.57715,0.00021,21.27987]
[1777999120587,34.91,81107.6,0.0,-0.57715,0.00021,21.27987]
[1777999120696,34.91,81107.6,0.0,-0.57715,0.00021,21.27987]
[1777999120780,34.91,81107.6,0.0,-0.57715,0.00021,21.27987]
[1777999120924,34.91,81107.6,0.0,-0.57715,0.00021,21.27987]
[1777999120967,34.91,81107.6,0.0,-0.57715,0.00021,21.27987]
[1777999120970,34.91,81107.6,0.0,-0.57715,0.00021,21.27987]
[1777999120992,34.91,81107.6,0.0,-0.57715,0.00021,21.27987]
[1777999121059,34.91,81107.6,0.0,-0.57715,0.00021,21.27987]
[1777999121125,34.91,81107.6,0.0,-0.57715,0.00021,21.27987]
[1777999121189,34.91,81107.6,0.0,-0.57715,0.00021,21.27987]
[1777999121378,34.91,81107.6,0.0,-0.57715,0.00021,21.27987]
[1777999121400,34.91,81107.6,0.0,-0.57715,0.00021,21.27987]
[1777999121531,34.91,81128.0,0.0,-0.57294,0.00021,21.32855]
[1777999121609,34.91,81128.0,0.0,-0.57294,0.00021,21.32855]
[1777999121639,34.91,81128.0,0.0,-0.57294,0.00021,21.32855]
[1777999121825,34.91,81128.0,0.0,-0.57294,0.00021,21.32855]
[1777999121854,34.91,81128.0,0.0,-0.57294,0.00021,21.32855]
[1777999122030,34.91,81128.0,0.0,-0.57294,0.00021,21.32855]
[1777999122067,34.91,81128.0,0.0,-0.57294,0.00021,21.32855]
[1777999122227,34.91,81128.0,0.0,-0.57294,0.00021,21.32855]
[1777999122286,34.91,81128.0,0.0,-0.57294,0.00021,21.32855]
[1777999122449,34.91,81128.0,0.0,-0.57294,0.00021,21.32855]
[1777999122498,34.91,81128.0,0.0,-0.57294,0.00021,21.32855]
[1777999122546,34.91,81128.73,0.0,-0.57278,0.00021,21.33026]
[1777999122582,34.91,81128.73,0.0,-0.57278,0.00021,21.33026]
[1777999122890,34.91,81128.73,0.0,-0.57278,0.00021,21.33027]
[1777999123897,34.91,81121.13,0.0,-0.57435,0.00021,21.31246]
[1777999124600,34.91,81121.13,0.0,-0.57435,0.00021,21.31246]
[1777999124622,34.91,81121.13,0.0,-0.57435,0.00021,21.31246]
[1777999124904,34.91,81119.06,0.0,-0.57477,0.00021,21.30758]
[1777999125911,34.91,81123.8,0.0,-0.57379,0.00021,21.3188]
[1777999127446,34.91,81128.93,0.0,-0.57273,0.00021,21.3308]
[1777999129995,34.91,81127.51,0.0,-0.57302,0.00021,21.32752]
[1777999130242,34.91,81127.51,0.0,-0.57302,0.00021,21.32752]
[1777999132397,34.91,81130.74,0.0,-0.57236,0.00021,21.33504]
[1777999132478,34.91,81120.5,0.0,-0.57447,0.00021,21.31107]
[1777999133516,34.91,81114.96,0.0,-0.57561,0.00021,21.29786]
[1777999134422,34.91,81114.96,0.0,-0.57561,0.00021,21.29786]
[1777999134456,34.91,81110.46,0.0,-0.57654,0.00021,21.287]
[1777999135844,34.91,81110.46,0.0,-0.57654,0.00021,21.28699]
[1777999136142,34.91,81110.46,0.0,-0.57654,0.00021,21.28699]
[1777999136268,34.91,81105.21,0.0,-0.57762,0.00021,21.27417]
[1777999137172,34.91,81105.21,0.0,-0.57762,0.00021,21.27417]
[1777999137284,34.91,81065.61,0.0,-0.58578,0.00021,21.17244]
[1777999137989,34.91,81065.61,0.0,-0.58578,0.00021,21.17244]
[1777999138356,34.91,81065.61,0.0,-0.58578,0.00021,21.17244]
[1777999138395,34.91,81062.79,0.0,-0.58635,0.00021,21.16487]
[1777999138621,34.91,81062.79,0.0,-0.58635,0.00021,21.16487]
[1777999139085,34.91,81062.79,0.0,-0.58635,0.00021,21.16487]
[1777999139163,34.91,81062.72,0.0,-0.58637,0.00021,21.16471]
[1777999139786,34.91,81062.72,0.0,-0.58637,0.00021,21.16471]
[1777999140004,34.91,81062.72,0.0,-0.58637,0.00021,21.16471]
[1777999140424,34.91,81062.72,0.0,-0.58637,0.00021,21.16471]
[1777999141995,34.92,81064.49,0.0,-0.586,0.00021,21.16951]
[1777999142199,34.92,81064.49,0.0,-0.586,0.00021,21.16951]
[1777999142205,34.91,81049.01,0.0,-0.58918,0.00021,21.12723]
[1777999143394,34.91,81049.01,0.0,-0.58918,0.00021,21.12723]
[1777999143463,34.91,81051.05,0.0,-0.58876,0.00021,21.13287]
[1777999145162,34.91,81051.05,0.0,-0.58876,0.00021,21.13287]
[1777999145477,34.91,81051.05,0.0,-0.58876,0.00021,21.13287]
[1777999145587,34.91,81051.05,0.0,-0.58876,0.00021,21.13287]
[1777999145555,34.91,81049.17,0.0,-0.58915,0.00021,21.12764]
[1777999146508,34.91,81058.18,0.0,-0.5873,0.00021,21.15236]
[1777999148664,34.91,81057.71,0.0,-0.5874,0.00021,21.15101]
[1777999150169,34.91,81059.56,0.0,-0.58703,0.00021,21.15601]
[1777999154132,34.91,81048.06,0.0,-0.5894,0.00021,21.12431]
[1777999156146,34.9,81044.06,0.0,-0.59022,0.00021,21.11311]
[1777999157298,34.9,81044.06,0.0,-0.59022,0.00021,21.11311]
[1777999157313,34.9,81044.06,0.0,-0.59022,0.00021,21.11311]
[1777999157605,34.9,81063.43,0.0,-0.58625,0.00021,21.16628]
[1777999159167,34.9,81069.27,0.0,-0.58505,0.00021,21.1819]
[1777999160311,34.9,81069.27,0.0,-0.58505,0.00021,21.1819]
[1777999160350,34.9,81069.27,0.0,-0.58505,0.00021,21.1819]
[1777999160451,34.9,81069.32,0.0,-0.58504,0.00021,21.18199]
[1777999162319,34.9,81069.32,0.0,-0.58504,0.00021,21.18199]
[1777999162372,34.9,81069.35,0.0,-0.58504,0.00021,21.18207]
[1777999162732,34.9,81069.35,0.0,-0.58504,0.00021,21.18207]
[1777999162737,34.9,81069.35,0.0,-0.58504,0.00021,21.18207]
[1777999162756,34.9,81069.35,0.0,-0.58504,0.00021,21.18207]
[1777999163005,34.9,81069.35,0.0,-0.58504,0.00021,21.18207]
[1777999163194,34.9,81069.35,0.0,-0.58504,0.00021,21.18207]
[1777999164202,34.9,81081.06,0.0,-0.58263,0.00021,21.21283]
[1777999165209,34.9,81084.5,0.0,-0.58192,0.00021,21.22169]
[1777999166216,34.9,81074.77,0.0,-0.58393,0.00021,21.19632]
[1777999167141,34.9,81074.77,0.0,-0.58393,0.00021,21.19632]
[1777999167617,34.9,81074.92,0.0,-0.5839,0.00021,21.19666]
[1777999169560,34.9,81082.64,0.0,-0.58232,0.00021,21.21675]
[1777999171573,34.89,81086.04,0.0,-0.58164,0.00021,21.22074]
[1777999172842,34.89,81085.74,0.0,-0.58171,0.00021,21.21994]
[1777999173543,34.89,81086.99,0.0,-0.58145,0.00021,21.22311]
[1777999175670,34.89,81085.13,0.0,-0.58184,0.00021,21.21827]
[1777999176290,34.89,81085.13,0.0,-0.58185,0.00021,21.21824]
[1777999178506,34.89,81087.16,0.0,-0.58143,0.00021,21.22342]
[1777999178607,34.88,81089.91,0.0,-0.58087,0.00021,21.23041]
[1777999179415,34.88,81095.34,0.0,-0.57975,0.00021,21.24413]
[1777999183430,34.88,81093.6,0.0,-0.58011,0.00021,21.23969]
[1777999183448,34.88,81093.6,0.0,-0.58011,0.00021,21.23969]
[1777999183519,34.88,81098.6,0.0,-0.57908,0.00021,21.25225]
[1777999188780,34.88,81098.3,0.0,-0.57915,0.00021,21.25146]
[1777999190389,34.88,81105.5,0.0,-0.57766,0.00021,21.26931]
[1777999191397,34.88,81099.75,0.0,-0.57885,0.00021,21.25506]
[1777999196431,34.88,81105.88,0.0,-0.57759,0.00021,21.2702]
[1777999199453,34.88,81110.28,0.0,-0.57668,0.00021,21.28094]
[1777999202475,34.88,81100.18,0.0,-0.57877,0.00021,21.25604]
[1777999202759,34.88,81100.18,0.0,-0.57877,0.00021,21.25604]
[1777999203575,34.87,81083.28,0.0,-0.58226,0.00021,21.21308]
[1777999204084,34.87,81083.28,0.0,-0.58226,0.00021,21.21308]
[1777999204280,34.87,81083.28,0.0,-0.58226,0.00021,21.21308]
[1777999205223,34.87,81083.28,0.0,-0.58226,0.00021,21.21307]
[1777999205495,34.87,81072.42,0.0,-0.5845,0.00021,21.18464]
[1777999206502,34.87,81059.28,0.0,-0.58721,0.00021,21.14932]
[1777999208536,34.87,81056.82,0.0,-0.58771,0.00021,21.14259]
[1777999208619,34.87,81059.25,0.0,-0.58721,0.00021,21.14921]
[1777999212543,34.87,81054.46,0.0,-0.5882,0.00021,21.13606]
[1777999213550,34.87,81048.62,0.0,-0.5894,0.00021,21.11991]
[1777999218586,34.87,81049.54,0.0,-0.58922,0.00021,21.12244]
[1777999223622,34.87,81048.28,0.0,-0.58948,0.00021,21.11889]
[1777999225078,34.87,81046.94,0.0,-0.58975,0.00021,21.11515]
[1777999225671,34.87,81060.44,0.0,-0.58698,0.00021,21.15232]
[1777999226682,34.87,81056.38,0.0,-0.58782,0.00021,21.14124]
[1777999227689,34.87,81050.31,0.0,-0.58906,0.00021,21.12451]
[1777999232704,34.87,81051.43,0.0,-0.58885,0.00021,21.12291]
[1777999233157,34.87,81051.43,0.0,-0.58885,0.00021,21.12291]
[1777999235705,34.87,81047.44,0.0,-0.58967,0.00021,21.11179]
[1777999241746,34.86,81046.07,0.0,-0.58997,0.00021,21.10785]
[1777999246781,34.86,81042.97,0.0,-0.59061,0.00021,21.09905]
[1777999248799,34.86,81038.34,0.0,-0.59156,0.00021,21.08593]
[1777999253834,34.86,81037.49,0.0,-0.59174,0.00021,21.08345]
[1777999257923,34.86,81029.49,0.0,-0.59339,0.00021,21.06044]
[1777999260883,34.86,81026.49,0.0,-0.594,0.0002,21.05175]
[1777999261889,34.86,81020.13,0.0,-0.59531,0.0002,21.03317]
[1777999262931,34.86,81020.13,0.0,-0.59531,0.0002,21.03317]
[1777999263595,34.86,81024.25,0.0,-0.59446,0.0002,21.04526]
[1777999268668,34.86,81021.83,0.0,-0.59495,0.0002,21.03822]
[1777999268684,34.86,81034.2,0.0,-0.59242,0.00021,21.07407]
[1777999269945,34.86,81039.05,0.0,-0.59142,0.00021,21.08789]
[1777999272367,34.86,81041.71,0.0,-0.59088,0.00021,21.0954]
[1777999272392,34.86,81041.71,0.0,-0.59088,0.00021,21.0954]
[1777999272466,34.86,81041.71,0.0,-0.59088,0.00021,21.0954]
[1777999272548,34.86,81041.71,0.0,-0.59088,0.00021,21.0954]
[1777999272665,34.86,81041.71,0.0,-0.59088,0.00021,21.0954]
[1777999272706,34.86,81041.71,0.0,-0.59088,0.00021,21.0954]
[1777999272722,34.86,81041.99,0.0,-0.59082,0.00021,21.09616]
[1777999272898,34.86,81041.99,0.0,-0.59082,0.00021,21.09616]
[1777999272925,34.86,81041.99,0.0,-0.59082,0.00021,21.09616]
[1777999273078,34.86,81041.99,0.0,-0.59082,0.00021,21.09616]
[1777999273115,34.86,81041.99,0.0,-0.59082,0.00021,21.09616]
[1777999273283,34.86,81041.99,0.0,-0.59082,0.00021,21.09616]
[1777999273331,34.86,81041.99,0.0,-0.59082,0.00021,21.09616]
[1777999273500,34.86,81041.99,0.0,-0.59082,0.00021,21.09616]
[1777999273553,34.86,81041.99,0.0,-0.59082,0.00021,21.09616]
[1777999273700,34.86,81041.99,0.0,-0.59082,0.00021,21.09616]
[1777999273743,34.86,81041.99,0.0,-0.59082,0.00021,21.09616]
[1777999273701,34.86,81042.08,0.0,-0.5908,0.00021,21.0964]
[1777999273975,34.86,81042.08,0.0,-0.5908,0.00021,21.0964]
[1777999273997,34.86,81042.08,0.0,-0.5908,0.00021,21.0964]
[1777999274229,34.86,81042.08,0.0,-0.5908,0.00021,21.0964]
[1777999274235,34.86,81042.08,0.0,-0.5908,0.00021,21.0964]
[1777999274475,34.86,81042.08,0.0,-0.5908,0.00021,21.0964]
[1777999274623,34.86,81042.08,0.0,-0.5908,0.00021,21.0964]
[1777999274714,34.86,81042.08,0.0,-0.5908,0.00021,21.0964]
[1777999274707,34.86,81042.07,0.0,-0.59081,0.00021,21.09636]
[1777999274848,34.86,81042.07,0.0,-0.59081,0.00021,21.09636]
[1777999274870,34.86,81042.07,0.0,-0.59081,0.00021,21.09636]
[1777999275020,34.86,81042.07,0.0,-0.59081,0.00021,21.09636]
[1777999275353,34.86,81047.89,0.0,-0.58961,0.00021,21.11267]
[1777999277194,34.86,81047.89,0.0,-0.58961,0.00021,21.11268]
[1777999277760,34.86,81047.89,0.0,-0.58961,0.00021,21.11268]
[1777999277658,34.86,81051.63,0.0,-0.58884,0.00021,21.12307]
[1777999279943,34.86,81053.53,0.0,-0.58845,0.00021,21.12832]
[1777999280023,34.86,81054.72,0.0,-0.58821,0.00021,21.13157]
[1777999281722,34.85,81048.38,0.0,-0.58951,0.00021,21.114]
[1777999285611,34.85,81050.95,0.0,-0.58899,0.00021,21.12111]
[1777999285642,34.85,81050.95,0.0,-0.58899,0.00021,21.12111]
[1777999285899,34.85,81047.23,0.0,-0.58976,0.00021,21.11073]
[1777999287500,34.85,81052.17,0.0,-0.58874,0.00021,21.12443]
[1777999289047,34.85,81052.17,0.0,-0.58874,0.00021,21.12443]
[1777999289726,34.85,81061.71,0.0,-0.58678,0.00021,21.15056]
[1777999292634,34.85,81061.95,0.0,-0.58675,0.00021,21.14649]
[1777999292671,34.85,81061.95,0.0,-0.58675,0.00021,21.14649]
[1777999292673,34.85,81059.51,0.0,-0.58725,0.00021,21.13985]
[1777999292824,34.85,81059.51,0.0,-0.58725,0.00021,21.13985]
[1777999292854,34.85,81059.51,0.0,-0.58725,0.00021,21.13985]
[1777999293725,34.85,81068.29,0.0,-0.58544,0.00021,21.16357]
[1777999294130,34.85,81068.29,0.0,-0.58544,0.00021,21.16357]
[1777999294757,34.85,81076.9,0.0,-0.58367,0.00021,21.18639]
[1777999295708,34.85,81085.47,0.0,-0.5819,0.00021,21.20868]
[1777999297667,34.85,81088.16,0.0,-0.58135,0.00021,21.21558]
[1777999300197,34.85,81089.2,0.0,-0.58114,0.00021,21.21823]
[1777999300228,34.85,81089.2,0.0,-0.58114,0.00021,21.21823]
[1777999300348,34.85,81089.2,0.0,-0.58114,0.00021,21.21823]
[1777999300388,34.85,81089.2,0.0,-0.58114,0.00021,21.21823]
[1777999300491,34.85,81090.08,0.0,-0.58096,0.00021,21.22048]
[1777999301677,34.85,81098.89,0.0,-0.57914,0.00021,21.24273]
[1777999304199,34.85,81093.44,0.0,-0.58026,0.00021,21.229]
[1777999309228,34.85,81098.39,0.0,-0.57925,0.00021,21.24144]
[1777999310235,34.85,81104.35,0.0,-0.57801,0.00021,21.25626]
[1777999311036,34.85,81104.35,0.0,-0.57801,0.00021,21.25626]
[1777999311071,34.85,81104.35,0.0,-0.57801,0.00021,21.25626]
[1777999311242,34.85,81105.18,0.0,-0.57784,0.00021,21.25831]
[1777999312608,34.85,81101.24,0.0,-0.57866,0.00021,21.24853]
[1777999313437,34.85,81096.93,0.0,-0.57955,0.00021,21.23774]
[1777999318291,34.85,81101.09,0.0,-0.57869,0.00021,21.24814]
[1777999319298,34.85,81094.01,0.0,-0.58015,0.00021,21.23036]
[1777999321101,34.85,81093.93,0.0,-0.58017,0.00021,21.23016]
[1777999321139,34.85,81093.93,0.0,-0.58017,0.00021,21.23016]
[1777999324408,34.85,81093.52,0.0,-0.58026,0.00021,21.22911]
[1777999324728,34.85,81100.34,0.0,-0.57885,0.00021,21.24623]
[1777999327135,34.85,81101.85,0.0,-0.57854,0.00021,21.24996]
[1777999327780,34.84,81110.77,0.0,-0.5767,0.00021,21.27192]
[1777999328703,34.84,81112.35,0.0,-0.57637,0.00021,21.27575]
[1777999329295,34.84,81112.35,0.0,-0.57637,0.00021,21.27575]
[1777999329324,34.84,81112.35,0.0,-0.57637,0.00021,21.27575]
[1777999329375,34.84,81112.35,0.0,-0.57637,0.00021,21.27575]
[1777999329418,34.84,81112.35,0.0,-0.57637,0.00021,21.27575]
[1777999329700,34.84,81112.35,0.0,-0.57637,0.00021,21.27575]
[1777999329724,34.84,81112.35,0.0,-0.57637,0.00021,21.27575]
[1777999329759,34.84,81114.89,0.0,-0.57584,0.00021,21.2819]
[1777999329999,34.84,81114.89,0.0,-0.57584,0.00021,21.2819]
[1777999330023,34.84,81114.89,0.0,-0.57584,0.00021,21.2819]
[1777999330258,34.84,81114.89,0.0,-0.57584,0.00021,21.2819]
[1777999330375,34.84,81114.89,0.0,-0.57585,0.00021,21.28189]
[1777999331752,34.84,81114.89,0.0,-0.57585,0.00021,21.28189]
[1777999331386,34.84,81127.32,0.0,-0.57327,0.00021,21.31142]
[1777999332396,34.84,81128.21,0.0,-0.57309,0.00021,21.3135]
[1777999334177,34.84,81128.12,0.0,-0.57311,0.00021,21.31329]
[1777999334203,34.84,81128.12,0.0,-0.57311,0.00021,21.31329]
[1777999337466,34.84,81114.69,0.0,-0.57589,0.00021,21.28142]
[1777999339509,34.85,81111.59,0.0,-0.57653,0.00021,21.27392]
[1777999341494,34.85,81107.38,0.0,-0.5774,0.00021,21.26364]
[1777999346672,34.84,81104.69,0.0,-0.57795,0.00021,21.257]
[1777999346722,34.84,81100.89,0.0,-0.57874,0.00021,21.24756]
[1777999348708,34.84,81100.89,0.0,-0.57874,0.00021,21.24756]
[1777999348804,34.84,81092.8,0.0,-0.58041,0.00021,21.2272]
[1777999350713,34.84,81087.44,0.0,-0.58152,0.00021,21.21352]
[1777999352710,34.84,81087.44,0.0,-0.58154,0.00021,21.2088]
[1777999352811,34.84,81087.73,0.0,-0.58148,0.00021,21.20956]
[1777999353747,34.84,81091.52,0.0,-0.58069,0.00021,21.21925]
[1777999354811,34.84,81101.33,0.0,-0.57867,0.00021,21.24396]
[1777999355767,34.84,81103.61,0.0,-0.5782,0.00021,21.24961]
[1777999359808,34.84,81095.84,0.0,-0.57981,0.00021,21.23016]
[1777999361833,34.84,81090.19,0.0,-0.58097,0.00021,21.21583]
[1777999365117,34.84,81088.79,0.0,-0.58126,0.00021,21.21226]
[1777999365748,34.84,81088.27,0.0,-0.58137,0.00021,21.21094]
[1777999366832,34.84,81081.52,0.0,-0.58276,0.00021,21.19348]
[1777999367103,34.84,81081.52,0.0,-0.58276,0.00021,21.19348]
[1777999367127,34.84,81081.52,0.0,-0.58276,0.00021,21.19348]
[1777999369105,34.84,81079.61,0.0,-0.58316,0.00021,21.18848]
[1777999369279,34.84,81079.61,0.0,-0.58316,0.00021,21.18848]
[1777999369299,34.84,81079.61,0.0,-0.58316,0.00021,21.18848]
[1777999369448,34.84,81079.61,0.0,-0.58316,0.00021,21.18848]
[1777999369485,34.84,81079.61,0.0,-0.58316,0.00021,21.18848]
[1777999369690,34.84,81085.62,0.0,-0.58192,0.00021,21.20407]
[1777999370699,34.84,81101.5,0.0,-0.57864,0.00021,21.24432]
[1777999371706,34.84,81102.45,0.0,-0.57844,0.00021,21.24668]
[1777999376739,34.84,81103.93,0.0,-0.57814,0.00021,21.25032]
[1777999381774,34.84,81096.67,0.0,-0.57964,0.00021,21.23218]
[1777999382612,34.84,81096.67,0.0,-0.57964,0.00021,21.23218]
[1777999382781,34.84,81089.1,0.0,-0.5812,0.00021,21.21298]
[1777999384081,34.84,81087.68,0.0,-0.58149,0.00021,21.20935]
[1777999384108,34.84,81087.68,0.0,-0.58149,0.00021,21.20935]
[1777999384156,34.84,81087.68,0.0,-0.58149,0.00021,21.20935]
[1777999384212,34.84,81087.68,0.0,-0.58149,0.00021,21.20935]
[1777999384670,34.84,81087.68,0.0,-0.58149,0.00021,21.20935]
[1777999384677,34.84,81087.68,0.0,-0.58149,0.00021,21.20935]
[1777999384740,34.84,81087.68,0.0,-0.58149,0.00021,21.20935]
[1777999384796,34.84,81087.27,0.0,-0.58158,0.00021,21.2083]
[1777999384902,34.84,81087.27,0.0,-0.58158,0.00021,21.2083]
[1777999384941,34.84,81087.27,0.0,-0.58158,0.00021,21.2083]
[1777999385098,34.84,81087.27,0.0,-0.58158,0.00021,21.2083]
[1777999385155,34.84,81087.27,0.0,-0.58158,0.00021,21.2083]
[1777999385279,34.84,81087.27,0.0,-0.58158,0.00021,21.2083]
[1777999385309,34.84,81087.27,0.0,-0.58158,0.00021,21.2083]
[1777999385523,34.84,81087.27,0.0,-0.58158,0.00021,21.2083]
[1777999385558,34.84,81087.27,0.0,-0.58158,0.00021,21.2083]
[1777999385726,34.84,81087.27,0.0,-0.58158,0.00021,21.2083]
[1777999385768,34.84,81087.27,0.0,-0.58158,0.00021,21.2083]
[1777999385811,34.84,81070.91,0.0,-0.58495,0.00021,21.16552]
[1777999386026,34.84,81070.91,0.0,-0.58495,0.00021,21.16552]
[1777999386068,34.84,81070.91,0.0,-0.58495,0.00021,21.16552]
[1777999386202,34.84,81070.91,0.0,-0.58495,0.00021,21.16552]
[1777999386849,34.84,81070.91,0.0,-0.58495,0.00021,21.16552]
[1777999386809,34.84,81070.91,0.0,-0.58495,0.00021,21.16553]
[1777999387816,34.84,81073.72,0.0,-0.58437,0.00021,21.17299]
[1777999388282,34.84,81073.72,0.0,-0.58437,0.00021,21.17299]
[1777999389890,34.84,81078.36,0.0,-0.58341,0.00021,21.18524]
[1777999394919,34.84,81076.23,0.0,-0.58385,0.00021,21.17968]
[1777999395327,34.84,81076.23,0.0,-0.58385,0.00021,21.17968]
[1777999397692,34.84,81076.67,0.0,-0.58376,0.00021,21.18084]
[1777999399423,34.84,81074.04,0.0,-0.5843,0.00021,21.1739]
[1777999402009,34.85,81073.2,0.0,-0.58447,0.00021,21.17169]
[1777999404463,34.85,81076.18,0.0,-0.58386,0.00021,21.17956]
[1777999404828,34.85,81090.82,0.0,-0.58084,0.00021,21.21751]
[1777999409838,34.85,81089.2,0.0,-0.58116,0.00021,21.21343]
[1777999410909,34.85,81084.64,0.0,-0.5821,0.00021,21.20174]
[1777999414932,34.85,81078.73,0.0,-0.58334,0.00021,21.18163]
[1777999417104,34.85,81078.19,0.0,-0.58346,0.00021,21.18018]
[1777999417870,34.85,81076.7,0.0,-0.58377,0.00021,21.17626]
[1777999418829,34.85,81069.44,0.0,-0.58526,0.00021,21.15701]
[1777999419219,34.85,81069.44,0.0,-0.58526,0.00021,21.15701]
[1777999419294,34.85,81067.96,0.0,-0.58557,0.00021,21.15305]
[1777999421496,34.85,81062.79,0.0,-0.58663,0.00021,21.13913]
[1777999422738,34.85,81057.58,0.0,-0.58771,0.00021,21.12495]
[1777999427775,34.85,81054.23,0.0,-0.58839,0.00021,21.11577]
[1777999429117,34.85,81050.7,0.0,-0.58912,0.00021,21.10604]
[1777999433146,34.85,81052.24,0.0,-0.5888,0.00021,21.11032]
[1777999435319,34.85,81057.83,0.0,-0.58765,0.00021,21.12569]
[1777999438182,34.85,81062.76,0.0,-0.58664,0.00021,21.13909]
[1777999443218,34.85,81060.92,0.0,-0.58702,0.00021,21.13405]
[1777999448251,34.84,81060.71,0.0,-0.58707,0.00021,21.13343]
[1777999453288,34.84,81060.01,0.0,-0.58721,0.00021,21.13149]
[1777999458321,34.84,81060.35,0.0,-0.58715,0.00021,21.13238]
[1777999463396,34.84,81060.75,0.0,-0.58707,0.00021,21.13345]
[1777999467387,34.84,81071.19,0.0,-0.58492,0.00021,21.16149]
[1777999471413,34.84,81067.14,0.0,-0.58578,0.00021,21.14586]
[1777999473427,34.84,81056.26,0.0,-0.58802,0.00021,21.1163]
[1777999474432,34.84,81057.32,0.0,-0.58781,0.00021,21.1192]
[1777999478462,34.84,81050.06,0.0,-0.5893,0.00021,21.09916]
[1777999480477,34.84,81048.79,0.0,-0.58956,0.00021,21.09564]
[1777999483914,34.84,81032.88,0.0,-0.59283,0.00021,21.0506]
[1777999484503,34.84,81032.88,0.0,-0.59283,0.00021,21.05061]
[1777999486518,34.84,81030.15,0.0,-0.59339,0.00021,21.04278]
[1777999490545,34.84,81038.73,0.0,-0.59162,0.00021,21.06745]
[1777999493566,34.84,81037.9,0.0,-0.59179,0.00021,21.0651]
[1777999498601,34.84,81037.23,0.0,-0.59192,0.00021,21.06324]
[1777999500615,34.84,81043.99,0.0,-0.59053,0.00021,21.0824]
[1777999502629,34.84,81037.76,0.0,-0.59181,0.00021,21.06478]
[1777999504644,34.84,81032.73,0.0,-0.59284,0.00021,21.0504]
[1777999508671,34.85,81036.58,0.0,-0.59205,0.00021,21.06149]
[1777999513706,34.85,81033.67,0.0,-0.59264,0.00021,21.0532]
[1777999518749,34.85,81033.55,0.0,-0.59266,0.00021,21.0529]
[1777999520755,34.85,81041.81,0.0,-0.59096,0.00021,21.07644]
[1777999523982,34.85,81042.5,0.0,-0.59082,0.00021,21.07839]
[1777999524022,34.85,81042.5,0.0,-0.59082,0.00021,21.07839]
[1777999523991,34.85,81045.5,0.0,-0.59021,0.00021,21.08683]
[1777999524157,34.85,81045.5,0.0,-0.59021,0.00021,21.08683]
[1777999524218,34.85,81045.5,0.0,-0.59021,0.00021,21.08683]
[1777999524401,34.85,81045.5,0.0,-0.59021,0.00021,21.08683]
[1777999524432,34.85,81045.5,0.0,-0.59021,0.00021,21.08683]
[1777999524784,34.85,81045.5,0.0,-0.59021,0.00021,21.08683]
[1777999525851,34.85,81051.76,0.0,-0.58892,0.00021,21.10428]
[1777999528815,34.85,81058.29,0.0,-0.58757,0.00021,21.12224]
[1777999529354,34.85,81058.29,0.0,-0.58757,0.00021,21.12224]
[1777999529370,34.85,81058.29,0.0,-0.58757,0.00021,21.12224]
[1777999529419,34.85,81058.29,0.0,-0.58757,0.00021,21.12224]
[1777999529802,34.85,81058.29,0.0,-0.58757,0.00021,21.12224]
[1777999529935,34.85,81058.29,0.0,-0.58757,0.00021,21.12224]
[1777999530049,34.85,81068.1,0.0,-0.58555,0.00021,21.14877]
[1777999530108,34.85,81068.1,0.0,-0.58555,0.00021,21.14877]
[1777999530225,34.85,81068.1,0.0,-0.58555,0.00021,21.14877]
[1777999530259,34.85,81068.1,0.0,-0.58555,0.00021,21.14877]
[1777999530438,34.85,81068.1,0.0,-0.58555,0.00021,21.14877]
[1777999530508,34.85,81068.1,0.0,-0.58555,0.00021,21.14877]
[1777999530651,34.85,81068.1,0.0,-0.58555,0.00021,21.14877]
[1777999530726,34.85,81068.1,0.0,-0.58555,0.00021,21.14877]
[1777999530898,34.85,81068.1,0.0,-0.58555,0.00021,21.14877]
[1777999530937,34.85,81068.1,0.0,-0.58555,0.00021,21.14877]
[1777999530947,34.85,81075.71,0.0,-0.58399,0.00021,21.16898]
[1777999531105,34.85,81075.71,0.0,-0.58399,0.00021,21.16898]
[1777999531128,34.85,81075.71,0.0,-0.58399,0.00021,21.16898]
[1777999531347,34.85,81075.71,0.0,-0.58399,0.00021,21.16898]
[1777999531423,34.85,81075.71,0.0,-0.58399,0.00021,21.16898]
[1777999531509,34.85,81075.71,0.0,-0.58399,0.00021,21.16898]
[1777999531557,34.85,81075.71,0.0,-0.58399,0.00021,21.16898]
[1777999531703,34.85,81075.71,0.0,-0.58399,0.00021,21.16898]
[1777999531742,34.85,81075.71,0.0,-0.58399,0.00021,21.16898]
[1777999531923,34.85,81075.71,0.0,-0.58399,0.00021,21.16898]
[1777999531960,34.85,81075.71,0.0,-0.58399,0.00021,21.16898]
[1777999531942,34.85,81071.14,0.0,-0.58495,0.00021,21.15213]
[1777999532123,34.85,81071.14,0.0,-0.58495,0.00021,21.15213]
[1777999532841,34.85,81071.14,0.0,-0.58495,0.00021,21.1521]
[1777999535127,34.85,81070.02,0.0,-0.58519,0.00021,21.14908]
[1777999535154,34.85,81070.02,0.0,-0.58519,0.00021,21.14908]
[1777999535299,34.85,81070.02,0.0,-0.58519,0.00021,21.14908]
[1777999535871,34.84,81071.14,0.0,-0.58496,0.00021,21.15204]
[1777999536871,34.84,81075.05,0.0,-0.58415,0.00021,21.16239]
[1777999537236,34.84,81075.05,0.0,-0.58415,0.00021,21.16239]
[1777999537278,34.84,81075.05,0.0,-0.58415,0.00021,21.16239]
[1777999537347,34.84,81075.05,0.0,-0.58415,0.00021,21.16239]
[1777999537878,34.84,81074.83,0.0,-0.5842,0.00021,21.16178]
[1777999540240,34.84,81077.39,0.0,-0.58368,0.00021,21.16847]
[1777999541032,34.84,81083.35,0.0,-0.58245,0.00021,21.18397]
[1777999544929,34.84,81087.28,0.0,-0.58165,0.00021,21.19402]
[1777999546301,34.83,81087.67,0.0,-0.58157,0.00021,21.19498]
[1777999546435,34.83,81087.67,0.0,-0.58157,0.00021,21.19498]
[1777999546479,34.83,81087.67,0.0,-0.58157,0.00021,21.19498]
[1777999546694,34.83,81087.67,0.0,-0.58157,0.00021,21.19498]
[1777999546750,34.83,81087.67,0.0,-0.58157,0.00021,21.19498]
[1777999546942,34.83,81091.39,0.0,-0.58081,0.00021,21.20447]
[1777999547287,34.83,81091.39,0.0,-0.58081,0.00021,21.20447]
[1777999547290,34.83,81091.39,0.0,-0.58081,0.00021,21.20447]
[1777999547359,34.83,81091.39,0.0,-0.58081,0.00021,21.20447]
[1777999547435,34.83,81091.39,0.0,-0.58081,0.00021,21.20447]
[1777999547662,34.83,81091.39,0.0,-0.58081,0.00021,21.20447]
[1777999547723,34.83,81091.39,0.0,-0.58081,0.00021,21.20447]
[1777999547861,34.83,81091.39,0.0,-0.58081,0.00021,21.20447]
[1777999547949,34.83,81091.39,0.0,-0.58081,0.00021,21.20447]
[1777999547995,34.83,81120.46,0.0,-0.57479,0.00021,21.27618]
[1777999548088,34.83,81120.46,0.0,-0.57479,0.00021,21.27618]
[1777999548348,34.83,81120.46,0.0,-0.57479,0.00021,21.27618]
[1777999548393,34.83,81120.46,0.0,-0.57479,0.00021,21.27618]
[1777999548540,34.83,81120.46,0.0,-0.57479,0.00021,21.27618]
[1777999548577,34.83,81120.46,0.0,-0.57479,0.00021,21.27618]
[1777999548748,34.83,81120.46,0.0,-0.57479,0.00021,21.27618]
[1777999548786,34.83,81120.46,0.0,-0.57479,0.00021,21.27618]
[1777999548948,34.83,81120.46,0.0,-0.57479,0.00021,21.27618]
[1777999548966,34.83,81120.46,0.0,-0.57479,0.00021,21.27618]
[1777999548964,34.83,81122.65,0.0,-0.57433,0.00021,21.28142]
[1777999549150,34.83,81122.65,0.0,-0.57433,0.00021,21.28142]
[1777999549173,34.83,81122.65,0.0,-0.57433,0.00021,21.28142]
[1777999549423,34.83,81122.65,0.0,-0.57433,0.00021,21.28142]
[1777999549450,34.83,81122.65,0.0,-0.57433,0.00021,21.28142]
[1777999549962,34.84,81122.65,0.0,-0.57433,0.00021,21.28144]
[1777999552017,34.83,81110.57,0.0,-0.57683,0.00021,21.25237]
[1777999552949,34.83,81110.57,0.0,-0.57683,0.00021,21.25237]
[1777999552989,34.83,81103.51,0.0,-0.5783,0.00021,21.23498]
[1777999554052,34.83,81105.3,0.0,-0.57793,0.00021,21.23941]
[1777999558019,34.83,81109.97,0.0,-0.57696,0.00021,21.25085]
[1777999561057,34.83,81117.57,0.0,-0.57539,0.00021,21.26923]
[1777999563066,34.83,81119.72,0.0,-0.57495,0.00021,21.27438]
[1777999568070,34.83,81117.85,0.0,-0.57533,0.00021,21.26993]
[1777999573079,34.84,81118.98,0.0,-0.57509,0.00021,21.2727]
[1777999575032,34.84,81110.55,0.0,-0.57683,0.00021,21.25237]
[1777999578031,34.84,81114.71,0.0,-0.57597,0.00021,21.26253]
[1777999580071,34.84,81107.42,0.0,-0.57747,0.00021,21.2448]
[1777999585097,34.84,81106.26,0.0,-0.57771,0.00021,21.24197]
[1777999590108,34.84,81104.7,0.0,-0.57803,0.00021,21.23818]
[1777999595120,34.85,81104.22,0.0,-0.57814,0.00021,21.23236]
[1777999596109,34.85,81100.18,0.0,-0.57897,0.00021,21.22233]
[1777999599063,34.85,81106.56,0.0,-0.57765,0.00021,21.23818]
[1777999603111,34.85,81101.63,0.0,-0.57866,0.00021,21.22603]
[1777999607116,34.85,81107.56,0.0,-0.57743,0.00021,21.24073]
[1777999610277,34.85,81106.47,0.0,-0.57766,0.00021,21.2381]
[1777999610302,34.85,81106.47,0.0,-0.57766,0.00021,21.2381]
[1777999610387,34.85,81106.47,0.0,-0.57766,0.00021,21.2381]
[1777999614118,34.85,81107.31,0.0,-0.57748,0.00021,21.24019]
[1777999614411,34.86,81103.28,0.0,-0.57831,0.00021,21.23028]
[1777999620453,34.86,81102.78,0.0,-0.57841,0.00021,21.22909]
[1777999625487,34.86,81102.52,0.0,-0.57846,0.00021,21.22849]
[1777999629511,34.86,81105.67,0.0,-0.5778,0.00021,21.23633]
[1777999629540,34.86,81111.73,0.0,-0.57655,0.00021,21.25113]
[1777999634554,34.85,81119.2,0.0,-0.57502,0.00021,21.26899]
[1777999635763,34.85,81119.2,0.0,-0.57502,0.00021,21.26899]
[1777999635787,34.85,81119.2,0.0,-0.57502,0.00021,21.26899]
[1777999635874,34.85,81119.2,0.0,-0.57502,0.00021,21.26899]
[1777999635908,34.85,81119.2,0.0,-0.57502,0.00021,21.26899]
[1777999636097,34.85,81119.2,0.0,-0.57502,0.00021,21.26899]
[1777999636119,34.85,81119.2,0.0,-0.57502,0.00021,21.26899]
[1777999636162,34.85,81123.9,0.0,-0.57404,0.00021,21.28017]
[1777999636323,34.85,81123.9,0.0,-0.57404,0.00021,21.28017]
[1777999638586,34.85,81124.41,0.0,-0.57394,0.00021,21.28137]
[1777999638784,34.85,81119.06,0.0,-0.57505,0.00021,21.26867]
[1777999644624,34.86,81120.35,0.0,-0.57478,0.00021,21.27175]
[1777999647644,34.85,81125.95,0.0,-0.57363,0.00021,21.28489]
[1777999650667,34.85,81136.2,0.0,-0.57151,0.00021,21.30866]
[1777999651673,34.85,81139.62,0.0,-0.57081,0.00021,21.31177]
[1777999653972,34.85,81140.51,0.0,-0.57063,0.00021,21.31378]
[1777999654121,34.85,81128.39,0.0,-0.57314,0.00021,21.28587]
[1777999654518,34.85,81128.39,0.0,-0.57314,0.00021,21.28587]
[1777999654693,34.85,81128.39,0.0,-0.57314,0.00021,21.28587]
[1777999656707,34.85,81124.12,0.0,-0.57403,0.00021,21.27584]
[1777999657559,34.85,81124.12,0.0,-0.57403,0.00021,21.27584]
[1777999658107,34.85,81123.25,0.0,-0.57421,0.00021,21.2738]
[1777999663756,34.85,81123.76,0.0,-0.5741,0.00021,21.27505]
[1777999668793,34.85,81124.2,0.0,-0.574,0.00021,21.27612]
[1777999673459,34.85,81127.46,0.0,-0.57333,0.00021,21.2838]
[1777999673831,34.85,81130.85,0.0,-0.57262,0.00021,21.29172]
[1777999674550,34.85,81130.85,0.0,-0.57262,0.00021,21.29172]
[1777999674898,34.85,81130.85,0.0,-0.57262,0.00021,21.29172]
[1777999674959,34.85,81130.85,0.0,-0.57262,0.00021,21.29172]
[1777999675103,34.85,81130.85,0.0,-0.57262,0.00021,21.29172]
[1777999675155,34.85,81130.85,0.0,-0.57262,0.00021,21.29172]
[1777999675183,34.85,81130.43,0.0,-0.57271,0.00021,21.29074]
[1777999675325,34.85,81130.43,0.0,-0.57271,0.00021,21.29074]
[1777999675356,34.85,81130.43,0.0,-0.57271,0.00021,21.29074]
[1777999675523,34.85,81130.43,0.0,-0.57271,0.00021,21.29074]
[1777999675564,34.85,81130.43,0.0,-0.57271,0.00021,21.29074]
[1777999675799,34.85,81130.43,0.0,-0.57271,0.00021,21.29074]
[1777999675833,34.85,81130.43,0.0,-0.57271,0.00021,21.29074]
[1777999676101,34.85,81130.43,0.0,-0.57271,0.00021,21.29074]
[1777999676131,34.85,81130.43,0.0,-0.57271,0.00021,21.29074]
[1777999676144,34.85,81129.73,0.0,-0.57285,0.00021,21.28911]
[1777999676325,34.85,81129.73,0.0,-0.57285,0.00021,21.28911]
[1777999679019,34.85,81130.43,0.0,-0.57271,0.00021,21.29075]
[1777999679101,34.85,81133.14,0.0,-0.57215,0.00021,21.29703]
[1777999684730,34.85,81132.75,0.0,-0.57223,0.00021,21.29613]
[1777999689939,34.85,81129.77,0.0,-0.57284,0.00021,21.28923]
[1777999694974,34.86,81133.03,0.0,-0.57217,0.00021,21.29682]
[1777999699002,34.86,81143.06,0.0,-0.57008,0.00021,21.31971]
[1777999699928,34.86,81143.06,0.0,-0.57008,0.00021,21.31971]
[1777999700224,34.86,81142.99,0.0,-0.5701,0.00021,21.31955]
[1777999703167,34.86,81137.59,0.0,-0.57122,0.00021,21.30729]
[1777999708170,34.86,81136.38,0.0,-0.57147,0.00021,21.30451]
[1777999711104,34.86,81141.37,0.0,-0.57045,0.00021,21.31118]
[1777999712218,34.85,81146.43,0.0,-0.5694,0.00021,21.32255]
[1777999715152,34.85,81141.53,0.0,-0.57042,0.00021,21.31151]
[1777999719155,34.85,81137.35,0.0,-0.57129,0.00021,21.30197]
[1777999724169,34.85,81138.21,0.0,-0.57112,0.00021,21.30391]
[1777999727228,34.85,81147.62,0.0,-0.56917,0.00021,21.32509]
[1777999732233,34.85,81147.87,0.0,-0.56912,0.00021,21.3256]
[1777999737239,34.84,81144.47,0.0,-0.56983,0.00021,21.31793]
[1777999742249,34.84,81148.01,0.0,-0.5691,0.00021,21.32579]
[1777999747249,34.84,81148.43,0.0,-0.56902,0.00021,21.32666]
[1777999752250,34.84,81148.77,0.0,-0.56896,0.00021,21.32737]
[1777999757265,34.83,81150.03,0.0,-0.5687,0.00021,21.33012]
[1777999758202,34.83,81142.07,0.0,-0.57036,0.00021,21.31229]
[1777999759269,34.83,81141.88,0.0,-0.5704,0.00021,21.31186]
[1777999762573,34.83,81143.03,0.0,-0.57016,0.00021,21.31446]
[1777999762708,34.83,81143.54,0.0,-0.57005,0.00021,21.31561]
[1777999768155,34.83,81143.31,0.0,-0.5701,0.00021,21.3151]
[1777999773531,34.83,81142.08,0.0,-0.57037,0.00021,21.30762]
[1777999778563,34.83,81140.02,0.0,-0.5708,0.00021,21.30295]
[1777999783598,34.83,81139.39,0.0,-0.57093,0.00021,21.30151]
[1777999788632,34.83,81138.71,0.0,-0.57107,0.00021,21.29995]
[1777999792662,34.83,81145.29,0.0,-0.56971,0.00021,21.31482]
[1777999797699,34.83,81141.54,0.0,-0.57049,0.00021,21.30632]
[1777999802735,34.83,81141.75,0.0,-0.57045,0.00021,21.30676]
[1777999807770,34.83,81141.48,0.0,-0.57051,0.00021,21.3061]
[1777999812805,34.82,81140.53,0.0,-0.57071,0.00021,21.30391]
[1777999817976,34.82,81139.57,0.0,-0.57092,0.00021,21.30169]
[1777999824036,34.82,81141.74,0.0,-0.57047,0.00021,21.30655]
[1777999824062,34.82,81150.15,0.0,-0.56872,0.00021,21.32539]
[1777999825896,34.82,81148.46,0.0,-0.56908,0.00021,21.32161]
[1777999827820,34.82,81147.0,0.0,-0.56939,0.00021,21.31833]
[1777999828116,34.82,81147.57,0.0,-0.56927,0.00021,21.31958]
[1777999833953,34.81,81148.81,0.0,-0.56904,0.00021,21.31754]
[1777999836460,34.81,81151.01,0.0,-0.56859,0.00021,21.32239]
[1777999836754,34.81,81151.01,0.0,-0.56859,0.00021,21.32239]
[1777999836783,34.81,81151.01,0.0,-0.56859,0.00021,21.32239]
[1777999836977,34.81,81151.82,0.0,-0.56842,0.00021,21.32416]
[1777999838960,34.81,81155.33,0.0,-0.56769,0.00021,21.33187]
[1777999839023,34.81,81155.33,0.0,-0.56769,0.00021,21.33187]
[1777999839056,34.81,81155.33,0.0,-0.56769,0.00021,21.33187]
[1777999839223,34.81,81155.33,0.0,-0.56769,0.00021,21.33187]
[1777999839244,34.81,81155.33,0.0,-0.56769,0.00021,21.33187]
[1777999839280,34.81,81158.41,0.0,-0.56705,0.00021,21.33857]
[1777999839423,34.81,81158.41,0.0,-0.56705,0.00021,21.33857]
[1777999839454,34.81,81158.41,0.0,-0.56705,0.00021,21.33857]
[1777999839653,34.81,81158.41,0.0,-0.56705,0.00021,21.33857]
[1777999839673,34.81,81158.41,0.0,-0.56705,0.00021,21.33857]
[1777999839848,34.81,81158.41,0.0,-0.56705,0.00021,21.33857]
[1777999839995,34.81,81158.41,0.0,-0.56705,0.00021,21.33855]
[1777999845029,34.8,81151.63,0.0,-0.56847,0.00021,21.32361]
[1777999846174,34.8,81151.63,0.0,-0.56847,0.00021,21.32361]
[1777999846258,34.8,81160.98,0.0,-0.56653,0.00021,21.34401]
[1777999848050,34.8,81163.93,0.0,-0.56592,0.00021,21.35032]
[1777999850068,34.8,81168.21,0.0,-0.56502,0.00021,21.35941]
[1777999851177,34.8,81175.85,0.0,-0.56343,0.00021,21.37541]
[1777999853404,34.8,81175.83,0.0,-0.56343,0.00021,21.37541]
[1777999853454,34.8,81175.83,0.0,-0.56343,0.00021,21.37541]
[1777999853598,34.8,81175.83,0.0,-0.56343,0.00021,21.37541]
[1777999853611,34.8,81175.83,0.0,-0.56343,0.00021,21.37541]
[1777999853803,34.8,81175.83,0.0,-0.56343,0.00021,21.37541]
[1777999853825,34.8,81175.83,0.0,-0.56343,0.00021,21.37541]
[1777999853998,34.8,81175.83,0.0,-0.56343,0.00021,21.37541]
[1777999854092,34.8,81176.78,0.0,-0.56323,0.00021,21.37739]
[1777999856106,34.8,81180.93,0.0,-0.56236,0.00021,21.38595]
[1777999856531,34.8,81180.93,0.0,-0.56236,0.00021,21.38595]
[1777999857114,34.81,81181.35,0.0,-0.56227,0.00021,21.38683]
[1777999861143,34.81,81187.3,0.0,-0.56102,0.00021,21.39892]
[1777999861988,34.81,81187.3,0.0,-0.56102,0.00021,21.39892]
[1777999862304,34.81,81192.76,0.0,-0.55988,0.00021,21.40977]
[1777999864795,34.81,81194.25,0.0,-0.55957,0.00021,21.41271]
[1777999864803,34.81,81194.25,0.0,-0.55957,0.00021,21.41271]
[1777999864814,34.81,81194.25,0.0,-0.55957,0.00021,21.41271]
[1777999864832,34.81,81194.25,0.0,-0.55957,0.00021,21.41271]
[1777999864983,34.81,81194.25,0.0,-0.55957,0.00021,21.41271]
[1777999865040,34.81,81194.25,0.0,-0.55957,0.00021,21.41271]
[1777999865173,34.81,81194.25,0.0,-0.55957,0.00021,21.41272]
[1777999866180,34.81,81198.92,0.0,-0.55859,0.00021,21.42182]
[1777999868247,34.81,81200.18,0.0,-0.55833,0.00021,21.42424]
[1777999868330,34.81,81200.18,0.0,-0.55833,0.00021,21.42424]
[1777999868373,34.81,81200.18,0.0,-0.55833,0.00021,21.42424]
[1777999868404,34.81,81210.1,0.0,-0.55626,0.00021,21.44306]
[1777999868574,34.81,81210.1,0.0,-0.55626,0.00021,21.44306]
[1777999868599,34.81,81210.1,0.0,-0.55626,0.00021,21.44306]
[1777999868622,34.81,81210.1,0.0,-0.55626,0.00021,21.44306]
[1777999868775,34.81,81210.1,0.0,-0.55626,0.00021,21.44306]
[1777999868808,34.81,81210.1,0.0,-0.55626,0.00021,21.44306]
[1777999868998,34.81,81210.1,0.0,-0.55626,0.00021,21.44306]
[1777999869022,34.81,81210.1,0.0,-0.55626,0.00021,21.44306]
[1777999869173,34.81,81210.1,0.0,-0.55626,0.00021,21.44306]
[1777999869204,34.81,81210.1,0.0,-0.55626,0.00021,21.44306]
[1777999869377,34.81,81210.1,0.0,-0.55626,0.00021,21.44306]
[1777999869306,34.81,81206.46,0.0,-0.55702,0.00021,21.4362]
[1777999869418,34.81,81206.46,0.0,-0.55702,0.00021,21.4362]
[1777999869600,34.81,81206.46,0.0,-0.55702,0.00021,21.4362]
[1777999869626,34.81,81206.46,0.0,-0.55702,0.00021,21.4362]
[1777999869813,34.81,81206.46,0.0,-0.55702,0.00021,21.4362]
[1777999869850,34.81,81206.46,0.0,-0.55702,0.00021,21.4362]
[1777999870025,34.81,81206.46,0.0,-0.55702,0.00021,21.4362]
[1777999870210,34.81,81206.46,0.0,-0.55702,0.00021,21.43619]
[1777999871215,34.81,81199.2,0.0,-0.55854,0.00021,21.42229]
[1777999872864,34.81,81200.25,0.0,-0.55832,0.00021,21.4243]
[1777999873230,34.8,81203.05,0.0,-0.55774,0.00021,21.42966]
[1777999876232,34.8,81199.72,0.0,-0.55844,0.00021,21.42323]
[1777999876354,34.8,81194.21,0.0,-0.55959,0.00021,21.41249]
[1777999881383,34.8,81191.53,0.0,-0.56016,0.00021,21.40717]
[1777999886391,34.8,81188.95,0.0,-0.5607,0.00021,21.40201]
[1777999891392,34.8,81188.62,0.0,-0.56077,0.00021,21.40132]
[1777999896424,34.79,81190.96,0.0,-0.5603,0.00021,21.40127]
[1777999901432,34.79,81194.59,0.0,-0.55955,0.00021,21.40837]
[1777999906435,34.79,81197.95,0.0,-0.55886,0.00021,21.41487]
[1777999911263,34.78,81198.04,0.0,-0.55885,0.00021,21.41498]
[1777999911315,34.78,81198.04,0.0,-0.55885,0.00021,21.41498]
[1777999911381,34.78,81197.81,0.0,-0.5589,0.00021,21.41452]
[1777999912435,34.78,81191.89,0.0,-0.56014,0.00021,21.40288]
[1777999913332,34.78,81187.16,0.0,-0.56112,0.00021,21.39346]
[1777999918358,34.78,81186.59,0.0,-0.56125,0.00021,21.39229]
[1777999919900,34.78,81187.35,0.0,-0.56109,0.00021,21.3938]
[1777999919985,34.78,81188.24,0.0,-0.5609,0.00021,21.39558]
[1777999921377,34.78,81199.27,0.0,-0.5586,0.00021,21.41729]
[1777999922335,34.78,81199.27,0.0,-0.5586,0.00021,21.41729]
[1777999922401,34.78,81204.26,0.0,-0.55756,0.00021,21.42686]
[1777999923377,34.78,81209.75,0.0,-0.55641,0.00021,21.43723]
[1777999928390,34.77,81211.83,0.0,-0.55598,0.00021,21.44108]
[1777999930482,34.77,81207.31,0.0,-0.55693,0.00021,21.43257]
[1777999934401,34.77,81215.36,0.0,-0.55525,0.00021,21.44757]
[1777999935446,34.77,81219.08,0.0,-0.55447,0.00021,21.45436]
[1777999936879,34.77,81219.44,0.0,-0.5544,0.00021,21.45501]
[1777999936879,34.77,81219.44,0.0,-0.5544,0.00021,21.45501]
[1777999936912,34.77,81219.44,0.0,-0.5544,0.00021,21.45501]
[1777999937123,34.77,81219.44,0.0,-0.5544,0.00021,21.45501]
[1777999937151,34.77,81219.44,0.0,-0.5544,0.00021,21.45501]
[1777999937430,34.77,81221.08,0.0,-0.55406,0.00021,21.45797]
[1777999937749,34.76,81228.6,0.0,-0.55248,0.00021,21.4714]
[1777999939143,34.76,81235.7,0.0,-0.551,0.00021,21.48377]
[1777999940243,34.76,81235.7,0.0,-0.551,0.00021,21.48377]
[1777999940284,34.76,81235.7,0.0,-0.551,0.00021,21.48377]
[1777999940427,34.76,81235.7,0.0,-0.551,0.00021,21.48377]
[1777999940464,34.76,81235.7,0.0,-0.551,0.00021,21.48377]
[1777999940431,34.76,81236.96,0.0,-0.55073,0.00021,21.48593]
[1777999940623,34.76,81236.96,0.0,-0.55073,0.00021,21.48593]
[1777999941374,34.76,81240.61,0.0,-0.54997,0.00021,21.49215]
[1777999943279,34.76,81240.61,0.0,-0.54997,0.00021,21.49216]
[1777999943448,34.76,81238.19,0.0,-0.55048,0.00021,21.48804]
[1777999948550,34.76,81236.64,0.0,-0.5508,0.00021,21.48538]
[1777999949996,34.76,81246.64,0.0,-0.5487,0.00021,21.50226]
[1777999951447,34.76,81245.78,0.0,-0.5489,0.00021,21.49617]
[1777999952482,34.76,81245.78,0.0,-0.5489,0.00021,21.49617]
[1777999953419,34.76,81242.98,0.0,-0.54949,0.00021,21.49147]
[1777999958447,34.76,81242.7,0.0,-0.54955,0.00021,21.49098]
[1777999961494,34.76,81235.43,0.0,-0.55108,0.00021,21.47857]
[1777999965382,34.76,81230.91,0.0,-0.55203,0.00021,21.4707]
[1777999970396,34.76,81229.25,0.0,-0.55237,0.00021,21.46779]
[1777999975402,34.76,81227.24,0.0,-0.55279,0.00021,21.46424]
[1777999980430,34.76,81225.96,0.0,-0.55306,0.00021,21.46197]
[1777999981463,34.76,81232.75,0.0,-0.55164,0.00021,21.47394]
[1777999983400,34.76,81241.09,0.0,-0.54989,0.00021,21.48825]
[1777999985507,34.76,81242.86,0.0,-0.54952,0.00021,21.49122]
[1777999990510,34.75,81241.55,0.0,-0.5498,0.00021,21.48896]
[1777999991491,34.75,81245.48,0.0,-0.54898,0.00021,21.49555]
[1777999996513,34.75,81245.51,0.0,-0.54898,0.00021,21.49556]
[1778000000518,34.74,81240.12,0.0,-0.55012,0.00021,21.48643]
[1778000005539,34.74,81236.88,0.0,-0.5508,0.00021,21.48087]
[1778000006463,34.74,81232.34,0.0,-0.55176,0.00021,21.473]
[1778000007515,34.74,81227.33,0.0,-0.55281,0.00021,21.46416]
[1778000012528,34.74,81226.66,0.0,-0.55296,0.00021,21.4583]
[1778000016527,34.74,81222.25,0.0,-0.55389,0.00021,21.45039]
[1778000017174,34.74,81222.25,0.0,-0.55389,0.00021,21.45039]
[1778000017379,34.74,81215.13,0.0,-0.55538,0.00021,21.43738]
[1778000018427,34.74,81203.34,0.0,-0.55785,0.00021,21.41518]
[1778000020244,34.74,81202.76,0.0,-0.55797,0.00021,21.41406]
[1778000020542,34.74,81201.74,0.0,-0.55819,0.00021,21.41209]
[1778000021810,34.74,81200.47,0.0,-0.55846,0.00021,21.40962]
[1778000021923,34.74,81200.47,0.0,-0.55846,0.00021,21.40962]
[1778000022290,34.73,81193.26,0.0,-0.55997,0.00021,21.39551]
[1778000024104,34.73,81193.75,0.0,-0.55987,0.00021,21.39646]
[1778000024300,34.73,81193.79,0.0,-0.55986,0.00021,21.39651]
[1778000025307,34.73,81197.7,0.0,-0.55904,0.00021,21.40418]
[1778000027023,34.73,81196.5,0.0,-0.5593,0.00021,21.40183]
[1778000027324,34.73,81196.83,0.0,-0.55923,0.00021,21.40245]
[1778000032358,34.72,81194.86,0.0,-0.55966,0.00021,21.39847]
[1778000035379,34.72,81199.31,0.0,-0.55873,0.00021,21.40711]
[1778000040414,34.71,81201.15,0.0,-0.55835,0.00021,21.41061]
[1778000045451,34.71,81200.74,0.0,-0.55845,0.00021,21.40976]
[1778000050486,34.71,81203.18,0.0,-0.55794,0.00021,21.41441]
[1778000055521,34.7,81205.97,0.0,-0.55737,0.00021,21.41969]
[1778000058542,34.7,81214.64,0.0,-0.55555,0.00021,21.43597]
[1778000063577,34.7,81206.59,0.0,-0.55724,0.00021,21.42082]
[1778000068613,34.7,81207.04,0.0,-0.55715,0.00021,21.42167]
[1778000070626,34.7,81211.46,0.0,-0.55622,0.00021,21.43]
[1778000075661,34.7,81210.42,0.0,-0.55646,0.00021,21.42336]
[1778000079689,34.7,81216.84,0.0,-0.55511,0.00021,21.43529]
[1778000080699,34.7,81222.9,0.0,-0.55384,0.00021,21.44634]
[1778000085734,34.69,81224.28,0.0,-0.55356,0.00021,21.44878]
[1778000090306,34.69,81226.04,0.0,-0.55319,0.00021,21.45191]
[1778000090350,34.69,81226.04,0.0,-0.55319,0.00021,21.45191]
[1778000090382,34.69,81226.04,0.0,-0.55319,0.00021,21.45191]
[1778000090451,34.69,81226.04,0.0,-0.55319,0.00021,21.45191]
[1778000090610,34.69,81226.04,0.0,-0.55319,0.00021,21.45191]
[1778000090643,34.69,81226.04,0.0,-0.55319,0.00021,21.45191]
[1778000090479,34.69,81226.61,0.0,-0.55307,0.00021,21.45292]
[1778000091400,34.69,81233.28,0.0,-0.55167,0.00021,21.46468]
[1778000092436,34.69,81239.77,0.0,-0.55031,0.00021,21.47588]
[1778000093081,34.69,81239.77,0.0,-0.55031,0.00021,21.47588]
[1778000093596,34.69,81239.18,0.0,-0.55043,0.00021,21.47486]
[1778000098615,34.69,81236.5,0.0,-0.551,0.00021,21.47024]
[1778000103635,34.69,81232.81,0.0,-0.55178,0.00021,21.46381]
[1778000108636,34.68,81230.72,0.0,-0.55222,0.00021,21.46012]
[1778000110453,34.68,81230.72,0.0,-0.55222,0.00021,21.46012]
[1778000110456,34.68,81230.72,0.0,-0.55222,0.00021,21.46012]
[1778000110555,34.68,81230.72,0.0,-0.55222,0.00021,21.46012]
[1778000110627,34.68,81221.5,0.0,-0.55416,0.00021,21.44362]
[1778000110874,34.68,81221.5,0.0,-0.55416,0.00021,21.44362]
[1778000110894,34.68,81221.5,0.0,-0.55416,0.00021,21.44362]
[1778000111073,34.68,81221.5,0.0,-0.55416,0.00021,21.44362]
[1778000111080,34.68,81221.5,0.0,-0.55416,0.00021,21.44362]
[1778000111107,34.68,81221.5,0.0,-0.55416,0.00021,21.44362]
[1778000111298,34.68,81221.5,0.0,-0.55416,0.00021,21.44362]
[1778000111324,34.68,81221.5,0.0,-0.55416,0.00021,21.44362]
[1778000111500,34.68,81221.5,0.0,-0.55416,0.00021,21.44362]
[1778000111515,34.68,81221.5,0.0,-0.55416,0.00021,21.44362]
[1778000111555,34.68,81215.79,0.0,-0.55536,0.00021,21.43316]
[1778000111783,34.68,81215.79,0.0,-0.55536,0.00021,21.43316]
[1778000111800,34.68,81215.79,0.0,-0.55536,0.00021,21.43316]
[1778000112149,34.68,81215.79,0.0,-0.55536,0.00021,21.43316]
[1778000112164,34.68,81215.79,0.0,-0.55536,0.00021,21.43316]
[1778000112349,34.68,81215.79,0.0,-0.55536,0.00021,21.43316]
[1778000112383,34.68,81215.79,0.0,-0.55536,0.00021,21.43316]
[1778000112558,34.68,81215.79,0.0,-0.55536,0.00021,21.43316]
[1778000112605,34.68,81215.79,0.0,-0.55536,0.00021,21.43316]
[1778000112653,34.68,81215.36,0.0,-0.55545,0.00021,21.43234]
[1778000117662,34.68,81215.25,0.0,-0.55548,0.00021,21.43211]
[1778000120685,34.68,81220.41,0.0,-0.5544,0.00021,21.44155]
[1778000125692,34.67,81220.55,0.0,-0.55438,0.00021,21.44175]
[1778000130697,34.67,81220.17,0.0,-0.55446,0.00021,21.441]
[1778000134473,34.67,81219.74,0.0,-0.55457,0.00021,21.43552]
[1778000134657,34.67,81225.26,0.0,-0.55341,0.00021,21.4455]
[1778000139690,34.66,81224.1,0.0,-0.55366,0.00021,21.4434]
[1778000139696,34.66,81217.0,0.0,-0.55515,0.00021,21.43044]
[1778000141638,34.66,81214.67,0.0,-0.55565,0.00021,21.42611]
[1778000146654,34.66,81217.0,0.0,-0.55516,0.00021,21.43038]
[1778000151658,34.66,81217.46,0.0,-0.55507,0.00021,21.43119]
[1778000156682,34.65,81218.55,0.0,-0.55485,0.00021,21.43315]
[1778000161688,34.65,81218.16,0.0,-0.55494,0.00021,21.43238]
[1778000166707,34.65,81216.48,0.0,-0.5553,0.00021,21.42924]
[1778000171734,34.64,81217.67,0.0,-0.55505,0.00021,21.4314]
[1778000176754,34.64,81219.25,0.0,-0.55472,0.00021,21.43425]
[1778000181760,34.64,81218.92,0.0,-0.5548,0.00021,21.4336]
[1778000183737,34.63,81226.94,0.0,-0.55311,0.00021,21.44812]
[1778000185729,34.63,81227.55,0.0,-0.55299,0.00021,21.4492]
[1778000190737,34.63,81230.59,0.0,-0.55235,0.00021,21.45458]
[1778000192631,34.63,81219.85,0.0,-0.55462,0.00021,21.43058]
[1778000193712,34.63,81219.03,0.0,-0.5548,0.00021,21.42907]
[1778000198732,34.63,81218.85,0.0,-0.55484,0.00021,21.4287]
[1778000203758,34.63,81220.86,0.0,-0.55442,0.00021,21.43234]
[1778000205719,34.62,81227.65,0.0,-0.553,0.00021,21.44457]
[1778000208676,34.62,81229.33,0.0,-0.55265,0.00021,21.44755]
[1778000213715,34.62,81229.89,0.0,-0.55253,0.00021,21.44853]
[1778000218718,34.62,81229.54,0.0,-0.55261,0.00021,21.44789]
[1778000223722,34.62,81231.98,0.0,-0.55209,0.00021,21.4522]
[1778000228749,34.62,81229.35,0.0,-0.55265,0.00021,21.44755]
[1778000233775,34.62,81227.29,0.0,-0.55308,0.00021,21.44387]
[1778000236795,34.62,81219.03,0.0,-0.55482,0.00021,21.42889]
[1778000241807,34.62,81219.2,0.0,-0.55479,0.00021,21.42917]
[1778000243844,34.62,81225.14,0.0,-0.55354,0.00021,21.43996]
[1778000247756,34.61,81220.91,0.0,-0.55443,0.00021,21.43228]
[1778000251827,34.61,81216.25,0.0,-0.55543,0.00021,21.419]
[1778000252759,34.61,81209.6,0.0,-0.55683,0.00021,21.40652]
[1778000257782,34.61,81211.06,0.0,-0.55653,0.00021,21.40925]
[1778000262794,34.61,81209.53,0.0,-0.55686,0.00021,21.40633]
[1778000267796,34.6,81212.07,0.0,-0.55633,0.00021,21.41108]
[1778000272822,34.6,81211.96,0.0,-0.55636,0.00021,21.41083]
[1778000277831,34.6,81212.28,0.0,-0.55629,0.00021,21.4114]
[1778000282855,34.6,81212.15,0.0,-0.55633,0.00021,21.41111]
[1778000287855,34.59,81213.76,0.0,-0.55599,0.00021,21.41409]
[1778000292859,34.59,81216.97,0.0,-0.55532,0.00021,21.42003]
[1778000292870,34.59,81226.07,0.0,-0.5534,0.00021,21.43664]
[1778000293840,34.59,81224.88,0.0,-0.55365,0.00021,21.43449]
[1778000295847,34.59,81218.88,0.0,-0.55492,0.00021,21.42355]
[1778000300871,34.59,81221.01,0.0,-0.55447,0.00021,21.42743]
[1778000305885,34.59,81220.74,0.0,-0.55453,0.00021,21.42692]
[1778000310893,34.59,81221.58,0.0,-0.55436,0.00021,21.42843]
[1778000315905,34.58,81218.87,0.0,-0.55495,0.00021,21.41877]
[1778000317827,34.58,81212.23,0.0,-0.55635,0.00021,21.40639]
[1778000319888,34.58,81208.42,0.0,-0.55715,0.00021,21.39917]
[1778000321468,34.58,81208.7,0.0,-0.55709,0.00021,21.39969]
[1778000321891,34.58,81208.8,0.0,-0.55707,0.00021,21.39988]
[1778000322846,34.58,81204.83,0.0,-0.55791,0.00021,21.39228]
[1778000324925,34.58,81200.97,0.0,-0.55872,0.00021,21.38479]
[1778000329148,34.58,81202.68,0.0,-0.55836,0.00021,21.38812]
[1778000329444,34.58,81202.68,0.0,-0.55836,0.00021,21.38812]
[1778000334478,34.58,81204.44,0.0,-0.55799,0.00021,21.39153]
[1778000339513,34.58,81204.87,0.0,-0.5579,0.00021,21.39236]
[1778000344547,34.58,81205.33,0.0,-0.5578,0.00021,21.39326]
[1778000346830,34.58,81205.26,0.0,-0.55782,0.00021,21.39312]
[1778000346855,34.58,81205.26,0.0,-0.55782,0.00021,21.39312]
[1778000346876,34.58,81220.95,0.0,-0.55451,0.00021,21.42257]
[1778000346998,34.58,81220.95,0.0,-0.55451,0.00021,21.42257]
[1778000347042,34.58,81220.95,0.0,-0.55451,0.00021,21.42257]
[1778000348632,34.58,81220.95,0.0,-0.55451,0.00021,21.42257]
[1778000348684,34.58,81225.6,0.0,-0.55353,0.00021,21.43101]
[1778000351597,34.58,81230.44,0.0,-0.55251,0.00021,21.43965]
[1778000356632,34.58,81226.84,0.0,-0.55327,0.00021,21.43322]
[1778000361666,34.58,81222.66,0.0,-0.55416,0.00021,21.42564]
[1778000366702,34.58,81219.82,0.0,-0.55476,0.00021,21.42043]
[1778000371738,34.58,81219.16,0.0,-0.55491,0.00021,21.41451]
[1778000376772,34.57,81221.23,0.0,-0.55448,0.00021,21.41829]
[1778000381807,34.57,81220.4,0.0,-0.55466,0.00021,21.41675]
[1778000386826,34.57,81219.31,0.0,-0.55489,0.00021,21.41474]
[1778000386888,34.57,81228.82,0.0,-0.55288,0.00021,21.43198]
[1778000390599,34.57,81228.92,0.0,-0.55286,0.00021,21.43217]
[1778000390624,34.57,81228.92,0.0,-0.55286,0.00021,21.43217]
[1778000390657,34.57,81228.92,0.0,-0.55286,0.00021,21.43217]
[1778000390687,34.57,81228.92,0.0,-0.55286,0.00021,21.43217]
[1778000390882,34.57,81228.92,0.0,-0.55286,0.00021,21.43217]
[1778000390908,34.57,81228.92,0.0,-0.55286,0.00021,21.43217]
[1778000390927,34.57,81229.23,0.0,-0.55279,0.00021,21.43273]
[1778000391098,34.57,81229.23,0.0,-0.55279,0.00021,21.43273]
[1778000392711,34.57,81229.23,0.0,-0.5528,0.00021,21.43272]
[1778000392884,34.57,81232.36,0.0,-0.55214,0.00021,21.43825]
[1778000397919,34.57,81238.78,0.0,-0.55078,0.00021,21.44946]
[1778000398926,34.57,81245.26,0.0,-0.54941,0.00021,21.4605]
[1778000402954,34.57,81239.29,0.0,-0.55067,0.00021,21.45033]
[1778000407989,34.57,81237.92,0.0,-0.55096,0.00021,21.44798]
[1778000413025,34.57,81239.51,0.0,-0.55062,0.00021,21.45074]
[1778000417890,34.57,81250.25,0.0,-0.54835,0.00021,21.46888]
[1778000419066,34.58,81245.65,0.0,-0.54932,0.00021,21.46121]
[1778000424089,34.58,81245.83,0.0,-0.54928,0.00021,21.46153]
[1778000424101,34.58,81249.87,0.0,-0.54843,0.00021,21.46828]
[1778000429126,34.58,81249.78,0.0,-0.54845,0.00021,21.46814]
[1778000431042,34.58,81244.76,0.0,-0.54952,0.00021,21.45508]
[1778000432093,34.58,81240.81,0.0,-0.55035,0.00021,21.44837]
[1778000437110,34.58,81242.11,0.0,-0.55007,0.00021,21.45062]
[1778000442112,34.59,81249.52,0.0,-0.5485,0.00021,21.46313]
[1778000445099,34.59,81244.89,0.0,-0.54948,0.00021,21.4554]
[1778000449060,34.59,81249.83,0.0,-0.54843,0.00021,21.46368]
[1778000454074,34.59,81247.61,0.0,-0.54889,0.00021,21.46001]
[1778000459074,34.59,81248.66,0.0,-0.54867,0.00021,21.46178]
[1778000464078,34.6,81248.53,0.0,-0.54869,0.00021,21.46159]
[1778000469096,34.6,81249.0,0.0,-0.54859,0.00021,21.4624]
[1778000470614,34.6,81248.5,0.0,-0.54869,0.00021,21.46158]
[1778000471181,34.6,81247.21,0.0,-0.54897,0.00021,21.45943]
[1778000472196,34.6,81234.2,0.0,-0.55171,0.00021,21.43718]
[1778000473108,34.6,81232.12,0.0,-0.55215,0.00021,21.43353]
[1778000473633,34.6,81232.12,0.0,-0.55215,0.00021,21.43353]
[1778000474144,34.6,81231.68,0.0,-0.55224,0.00021,21.43276]
[1778000479151,34.6,81229.6,0.0,-0.55268,0.00021,21.42909]
[1778000484178,34.6,81225.92,0.0,-0.55345,0.00021,21.42252]
[1778000487224,34.6,81220.08,0.0,-0.55468,0.00021,21.41192]
[1778000490251,34.6,81216.11,0.0,-0.55552,0.00021,21.40459]
[1778000495272,34.6,81214.97,0.0,-0.55577,0.00021,21.39777]
[1778000499254,34.6,81222.3,0.0,-0.55423,0.00021,21.41127]
[1778000504269,34.6,81220.27,0.0,-0.55466,0.00021,21.40757]
[1778000508508,34.6,81220.49,0.0,-0.55461,0.00021,21.40798]
[1778000509159,34.6,81206.38,0.0,-0.55758,0.00021,21.38154]
[1778000510191,34.6,81197.55,0.0,-0.55944,0.00021,21.36439]
[1778000510957,34.6,81197.55,0.0,-0.55944,0.00021,21.36439]
[1778000511017,34.6,81194.69,0.0,-0.56005,0.00021,21.35873]
[1778000511722,34.6,81194.69,0.0,-0.56005,0.00021,21.35873]
[1778000515747,34.6,81198.51,0.0,-0.55924,0.00021,21.36626]
[1778000519775,34.6,81202.51,0.0,-0.5584,0.00021,21.37405]
[1778000524811,34.6,81211.81,0.0,-0.55645,0.00021,21.3918]
[1778000529916,34.6,81210.88,0.0,-0.55665,0.00021,21.39002]
[1778000529928,34.6,81210.88,0.0,-0.55665,0.00021,21.39002]
[1778000530056,34.6,81210.88,0.0,-0.55665,0.00021,21.39002]
[1778000530103,34.6,81210.88,0.0,-0.55665,0.00021,21.39002]
[1778000530166,34.6,81210.88,0.0,-0.55665,0.00021,21.39002]
[1778000530199,34.6,81227.43,0.0,-0.55316,0.00021,21.42047]
[1778000530425,34.6,81227.43,0.0,-0.55316,0.00021,21.42047]
[1778000530521,34.6,81227.43,0.0,-0.55316,0.00021,21.42047]
[1778000530735,34.6,81227.43,0.0,-0.55316,0.00021,21.42047]
[1778000530843,34.6,81227.43,0.0,-0.55316,0.00021,21.42047]
[1778000530891,34.6,81227.43,0.0,-0.55316,0.00021,21.42047]
[1778000531037,34.6,81227.43,0.0,-0.55316,0.00021,21.42047]
[1778000531074,34.6,81227.43,0.0,-0.55316,0.00021,21.42047]
[1778000531243,34.6,81227.43,0.0,-0.55316,0.00021,21.42047]
[1778000531102,34.6,81241.13,0.0,-0.55027,0.00021,21.44444]
[1778000531286,34.6,81241.13,0.0,-0.55027,0.00021,21.44444]
[1778000531451,34.6,81241.13,0.0,-0.55027,0.00021,21.44444]
[1778000531468,34.6,81241.13,0.0,-0.55027,0.00021,21.44444]
[1778000531649,34.6,81241.13,0.0,-0.55027,0.00021,21.44444]
[1778000531678,34.6,81241.13,0.0,-0.55027,0.00021,21.44444]
[1778000531848,34.6,81241.13,0.0,-0.55027,0.00021,21.44444]
[1778000531889,34.6,81241.13,0.0,-0.55027,0.00021,21.44444]
[1778000532056,34.6,81241.13,0.0,-0.55027,0.00021,21.44444]
[1778000532095,34.6,81241.13,0.0,-0.55027,0.00021,21.44444]
[1778000532149,34.6,81242.39,0.0,-0.55,0.00021,21.44659]
[1778000532275,34.6,81242.39,0.0,-0.55,0.00021,21.44659]
[1778000532303,34.6,81242.39,0.0,-0.55,0.00021,21.44659]
[1778000532473,34.6,81242.39,0.0,-0.55,0.00021,21.44659]
[1778000532510,34.6,81242.39,0.0,-0.55,0.00021,21.44659]
[1778000532673,34.6,81242.39,0.0,-0.55,0.00021,21.44659]
[1778000532872,34.6,81242.39,0.0,-0.55,0.00021,21.4466]
[1778000533453,34.6,81242.39,0.0,-0.55,0.00021,21.4466]
[1778000533470,34.6,81242.39,0.0,-0.55,0.00021,21.4466]
[1778000533523,34.6,81242.39,0.0,-0.55,0.00021,21.4466]
[1778000533608,34.6,81242.39,0.0,-0.55,0.00021,21.4466]
[1778000533978,34.6,81252.6,0.0,-0.54784,0.00021,21.46367]
[1778000535997,34.6,81254.9,0.0,-0.54736,0.00021,21.46743]
[1778000539063,34.6,81265.48,0.0,-0.54512,0.00021,21.48432]
[1778000540189,34.6,81265.48,0.0,-0.54512,0.00021,21.48432]
[1778000540248,34.6,81267.41,0.0,-0.54471,0.00021,21.48734]
[1778000544950,34.61,81262.4,0.0,-0.54576,0.00021,21.47953]
[1778000547510,34.61,81260.84,0.0,-0.54609,0.00021,21.47707]
[1778000547524,34.61,81260.84,0.0,-0.54609,0.00021,21.47707]
[1778000547601,34.61,81260.84,0.0,-0.54609,0.00021,21.47707]
[1778000547658,34.61,81260.84,0.0,-0.54609,0.00021,21.47707]
[1778000547875,34.61,81260.84,0.0,-0.54609,0.00021,21.47707]
[1778000547896,34.61,81260.84,0.0,-0.54609,0.00021,21.47707]
[1778000547971,34.61,81262.46,0.0,-0.54574,0.00021,21.47965]
[1778000548979,34.61,81268.32,0.0,-0.5445,0.00021,21.48881]
[1778000549989,34.61,81275.35,0.0,-0.54302,0.00021,21.49954]
[1778000555023,34.61,81273.67,0.0,-0.54338,0.00021,21.49237]
[1778000560055,34.62,81275.07,0.0,-0.54307,0.00021,21.49452]
[1778000562103,34.62,81275.55,0.0,-0.54297,0.00021,21.49525]
[1778000562205,34.62,81275.77,0.0,-0.54292,0.00021,21.49559]
[1778000563224,34.62,81262.61,0.0,-0.5457,0.00021,21.47535]
[1778000564277,34.62,81264.82,0.0,-0.54523,0.00021,21.47883]
[1778000569303,34.62,81264.53,0.0,-0.54529,0.00021,21.47838]
[1778000574325,34.62,81262.74,0.0,-0.54567,0.00021,21.47558]
[1778000579337,34.63,81265.47,0.0,-0.54509,0.00021,21.47987]
[1778000580207,34.63,81269.77,0.0,-0.54418,0.00021,21.48654]
[1778000585219,34.63,81269.88,0.0,-0.54415,0.00021,21.48678]
[1778000585236,34.63,81261.08,0.0,-0.546,0.00021,21.47306]
[1778000587246,34.64,81260.98,0.0,-0.54602,0.00021,21.47291]
[1778000592273,34.64,81260.06,0.0,-0.54621,0.00021,21.47149]
[1778000597275,34.65,81261.42,0.0,-0.54591,0.00021,21.47371]
[1778000602292,34.65,81261.27,0.0,-0.54594,0.00021,21.47353]
[1778000604257,34.65,81252.4,0.0,-0.54781,0.00021,21.45926]
[1778000606338,34.66,81261.88,0.0,-0.5458,0.00021,21.47453]
[1778000607500,34.66,81262.9,0.0,-0.54559,0.00021,21.47615]
[1778000607538,34.66,81262.9,0.0,-0.54559,0.00021,21.47615]
[1778000607633,34.66,81262.9,0.0,-0.54559,0.00021,21.47615]
[1778000607659,34.66,81262.9,0.0,-0.54559,0.00021,21.47615]
[1778000607823,34.66,81262.9,0.0,-0.54559,0.00021,21.47615]
[1778000607840,34.66,81262.9,0.0,-0.54559,0.00021,21.47615]
[1778000609046,34.66,81268.02,0.0,-0.5445,0.00021,21.48413]
[1778000609848,34.66,81268.02,0.0,-0.5445,0.00021,21.48413]
[1778000610283,34.66,81271.67,0.0,-0.54373,0.00021,21.48973]
[1778000615295,34.66,81273.92,0.0,-0.54326,0.00021,21.4885]
[1778000617366,34.66,81278.16,0.0,-0.54236,0.00021,21.49486]
[1778000622393,34.67,81277.6,0.0,-0.54248,0.00021,21.49406]
[1778000627395,34.67,81275.71,0.0,-0.54287,0.00021,21.49126]
[1778000632295,34.67,81280.25,0.0,-0.54191,0.00021,21.49802]
[1778000633350,34.67,81287.04,0.0,-0.54048,0.00021,21.50786]
[1778000634767,34.67,81288.83,0.0,-0.5401,0.00021,21.5104]
[1778000634811,34.67,81288.83,0.0,-0.5401,0.00021,21.5104]
[1778000634898,34.67,81288.83,0.0,-0.5401,0.00021,21.5104]
[1778000634969,34.67,81288.83,0.0,-0.5401,0.00021,21.5104]
[1778000635101,34.67,81288.83,0.0,-0.5401,0.00021,21.5104]
[1778000635142,34.67,81288.83,0.0,-0.5401,0.00021,21.5104]
[1778000635155,34.67,81288.83,0.0,-0.5401,0.00021,21.5104]
[1778000635212,34.67,81288.83,0.0,-0.5401,0.00021,21.5104]
[1778000635343,34.67,81288.83,0.0,-0.5401,0.00021,21.5104]
[1778000635282,34.67,81295.23,0.0,-0.53875,0.00021,21.51935]
[1778000635381,34.67,81295.23,0.0,-0.53875,0.00021,21.51935]
[1778000635404,34.67,81295.23,0.0,-0.53875,0.00021,21.51935]
[1778000635528,34.67,81295.23,0.0,-0.53875,0.00021,21.51935]
[1778000635554,34.67,81295.23,0.0,-0.53875,0.00021,21.51935]
[1778000635825,34.67,81295.23,0.0,-0.53875,0.00021,21.51935]
[1778000635857,34.67,81295.23,0.0,-0.53875,0.00021,21.51935]
[1778000636026,34.67,81295.23,0.0,-0.53875,0.00021,21.51935]
[1778000636064,34.67,81295.23,0.0,-0.53875,0.00021,21.51935]
[1778000636223,34.67,81295.23,0.0,-0.53875,0.00021,21.51935]
[1778000636241,34.67,81295.23,0.0,-0.53875,0.00021,21.51935]
[1778000636324,34.67,81303.87,0.0,-0.53692,0.00021,21.53104]
[1778000636450,34.67,81303.87,0.0,-0.53692,0.00021,21.53104]
[1778000636484,34.67,81303.87,0.0,-0.53692,0.00021,21.53104]
[1778000636624,34.67,81303.87,0.0,-0.53692,0.00021,21.53104]
[1778000636660,34.67,81303.87,0.0,-0.53692,0.00021,21.53104]
[1778000636855,34.67,81303.87,0.0,-0.53692,0.00021,21.53104]
[1778000636952,34.67,81305.27,0.0,-0.53662,0.00021,21.53289]
[1778000637784,34.67,81305.27,0.0,-0.53662,0.00021,21.53289]
[1778000638140,34.67,81307.71,0.0,-0.53611,0.00021,21.53608]
[1778000640121,34.67,81317.5,0.0,-0.53404,0.00021,21.54855]
[1778000640719,34.67,81317.5,0.0,-0.53404,0.00021,21.54855]
[1778000641328,34.67,81315.15,0.0,-0.53454,0.00021,21.5456]
[1778000642383,34.67,81299.3,0.0,-0.53789,0.00021,21.5249]
[1778000643296,34.67,81301.16,0.0,-0.5375,0.00021,21.5274]
[1778000648310,34.67,81301.58,0.0,-0.53741,0.00021,21.52797]
[1778000648560,34.67,81301.39,0.0,-0.53745,0.00021,21.52772]
[1778000648642,34.67,81301.39,0.0,-0.53745,0.00021,21.52772]
[1778000648847,34.67,81301.39,0.0,-0.53745,0.00021,21.52772]
[1778000648936,34.67,81301.39,0.0,-0.53745,0.00021,21.52772]
[1778000649029,34.67,81301.39,0.0,-0.53745,0.00021,21.52772]
[1778000649039,34.67,81301.39,0.0,-0.53745,0.00021,21.52772]
[1778000649140,34.67,81301.39,0.0,-0.53745,0.00021,21.52772]
[1778000649195,34.67,81301.39,0.0,-0.53745,0.00021,21.52772]
[1778000649248,34.67,81301.39,0.0,-0.53745,0.00021,21.52772]
[1778000649251,34.67,81301.39,0.0,-0.53745,0.00021,21.52772]
[1778000649297,34.67,81301.39,0.0,-0.53745,0.00021,21.52772]
[1778000649325,34.67,81308.3,0.0,-0.53599,0.00021,21.53684]
[1778000649448,34.67,81308.3,0.0,-0.53599,0.00021,21.53684]
[1778000649453,34.67,81308.3,0.0,-0.53599,0.00021,21.53684]
[1778000649506,34.67,81308.3,0.0,-0.53599,0.00021,21.53684]
[1778000649648,34.67,81308.3,0.0,-0.53599,0.00021,21.53684]
[1778000649653,34.67,81308.3,0.0,-0.53599,0.00021,21.53684]
[1778000649674,34.67,81308.3,0.0,-0.53599,0.00021,21.53684]
[1778000649882,34.67,81308.3,0.0,-0.53599,0.00021,21.53684]
[1778000649915,34.67,81308.3,0.0,-0.53599,0.00021,21.53684]
[1778000650102,34.67,81308.3,0.0,-0.53599,0.00021,21.53684]
[1778000650125,34.67,81308.3,0.0,-0.53599,0.00021,21.53684]
[1778000650298,34.67,81308.3,0.0,-0.53599,0.00021,21.53684]
[1778000650334,34.67,81308.3,0.0,-0.53599,0.00021,21.53684]
[1778000650336,34.67,81314.11,0.0,-0.53476,0.00021,21.5443]
[1778000650525,34.67,81314.11,0.0,-0.53476,0.00021,21.5443]
[1778000650542,34.67,81314.11,0.0,-0.53476,0.00021,21.5443]
[1778000650723,34.67,81314.11,0.0,-0.53476,0.00021,21.5443]
[1778000651291,34.67,81314.11,0.0,-0.53476,0.00021,21.5443]
[1778000651314,34.67,81314.16,0.0,-0.53474,0.00021,21.54437]
[1778000652187,34.67,81314.16,0.0,-0.53474,0.00021,21.54437]
[1778000652255,34.67,81314.16,0.0,-0.53474,0.00021,21.54437]
[1778000652358,34.67,81311.96,0.0,-0.53521,0.00021,21.54157]
[1778000652499,34.67,81311.96,0.0,-0.53521,0.00021,21.54157]
[1778000652541,34.67,81311.96,0.0,-0.53521,0.00021,21.54157]
[1778000652700,34.67,81311.96,0.0,-0.53521,0.00021,21.54157]
[1778000652762,34.67,81311.96,0.0,-0.53521,0.00021,21.54157]
[1778000652988,34.67,81311.96,0.0,-0.53521,0.00021,21.54157]
[1778000653069,34.67,81311.96,0.0,-0.53521,0.00021,21.54157]
[1778000653072,34.67,81318.97,0.0,-0.53373,0.00021,21.55039]
[1778000653963,34.67,81318.97,0.0,-0.53373,0.00021,21.55039]
[1778000654073,34.67,81318.97,0.0,-0.53373,0.00021,21.55039]
[1778000654308,34.67,81318.97,0.0,-0.53373,0.00021,21.55039]
[1778000654344,34.67,81318.97,0.0,-0.53373,0.00021,21.55039]
[1778000654380,34.67,81323.91,0.0,-0.53268,0.00021,21.55641]
[1778000654505,34.67,81323.91,0.0,-0.53268,0.00021,21.55641]
[1778000654554,34.67,81323.91,0.0,-0.53268,0.00021,21.55641]
[1778000654700,34.67,81323.91,0.0,-0.53268,0.00021,21.55641]
[1778000654734,34.67,81323.91,0.0,-0.53268,0.00021,21.55641]
[1778000654905,34.67,81323.91,0.0,-0.53268,0.00021,21.55641]
[1778000654998,34.67,81329.78,0.0,-0.53144,0.00021,21.56338]
[1778000656412,34.67,81329.78,0.0,-0.53144,0.00021,21.56338]
[1778000656451,34.67,81329.78,0.0,-0.53144,0.00021,21.56338]
[1778000656744,34.67,81331.15,0.0,-0.53115,0.00021,21.56498]
[1778000658306,34.67,81331.15,0.0,-0.53115,0.00021,21.56498]
[1778000658344,34.67,81331.15,0.0,-0.53115,0.00021,21.56498]
[1778000658350,34.67,81330.01,0.0,-0.53139,0.00021,21.56365]
[1778000658896,34.67,81330.01,0.0,-0.53139,0.00021,21.56365]
[1778000658937,34.67,81330.01,0.0,-0.53139,0.00021,21.56365]
[1778000659025,34.67,81330.01,0.0,-0.53139,0.00021,21.56365]
[1778000659051,34.67,81330.01,0.0,-0.53139,0.00021,21.56365]
[1778000659247,34.67,81330.01,0.0,-0.53139,0.00021,21.56365]
[1778000659261,34.67,81330.01,0.0,-0.53139,0.00021,21.56365]
[1778000659337,34.67,81318.57,0.0,-0.53381,0.00021,21.54988]
[1778000660303,34.67,81306.37,0.0,-0.53639,0.00021,21.53432]
[1778000661339,34.67,81304.04,0.0,-0.53689,0.00021,21.53125]
[1778000666339,34.67,81302.18,0.0,-0.53728,0.00021,21.52875]
[1778000671120,34.66,81305.86,0.0,-0.53651,0.00021,21.53361]
[1778000671364,34.66,81305.34,0.0,-0.53663,0.00021,21.52826]
[1778000676387,34.66,81301.49,0.0,-0.53745,0.00021,21.52312]
[1778000680402,34.66,81296.08,0.0,-0.5386,0.00021,21.51575]
[1778000685417,34.66,81296.62,0.0,-0.53848,0.00021,21.51651]
[1778000690425,34.66,81295.4,0.0,-0.53873,0.00021,21.51485]
[1778000695440,34.67,81291.5,0.0,-0.53955,0.00021,21.50945]
[1778000700465,34.67,81290.76,0.0,-0.53971,0.00021,21.50843]
[1778000705424,34.67,81297.8,0.0,-0.53822,0.00021,21.51819]
[1778000707437,34.67,81291.91,0.0,-0.53947,0.00021,21.51004]
[1778000709369,34.67,81286.71,0.0,-0.54056,0.00021,21.50269]
[1778000714381,34.67,81283.33,0.0,-0.54128,0.00021,21.49782]
[1778000716828,34.67,81283.67,0.0,-0.5412,0.00021,21.49832]
[1778000717453,34.67,81280.23,0.0,-0.54193,0.00021,21.4933]
[1778000718374,34.67,81275.5,0.0,-0.54293,0.00021,21.48628]
[1778000719859,34.67,81277.84,0.0,-0.54244,0.00021,21.48976]
[1778000720135,34.67,81277.84,0.0,-0.54244,0.00021,21.48976]
[1778000725215,34.67,81278.96,0.0,-0.5422,0.00021,21.49142]
[1778000730251,34.67,81279.96,0.0,-0.54199,0.00021,21.49289]
[1778000732264,34.67,81283.84,0.0,-0.54118,0.00021,21.49389]
[1778000735285,34.67,81294.09,0.0,-0.53901,0.00021,21.50841]
[1778000740320,34.67,81290.66,0.0,-0.53974,0.00021,21.50363]
[1778000745355,34.67,81292.66,0.0,-0.53932,0.00021,21.50643]
[1778000750389,34.67,81291.08,0.0,-0.53965,0.00021,21.50423]
[1778000755427,34.67,81290.41,0.0,-0.53979,0.00021,21.50329]
[1778000760463,34.67,81290.56,0.0,-0.53975,0.00021,21.50352]
[1778000765497,34.67,81289.45,0.0,-0.53999,0.00021,21.50196]
[1778000766504,34.67,81279.85,0.0,-0.54202,0.00021,21.48811]
[1778000771541,34.67,81280.66,0.0,-0.54185,0.00021,21.48929]
[1778000775569,34.67,81284.98,0.0,-0.54093,0.00021,21.49557]
[1778000781251,34.67,81285.13,0.0,-0.5409,0.00021,21.49577]
[1778000786646,34.67,81286.34,0.0,-0.54065,0.00021,21.49751]
[1778000791682,34.67,81287.72,0.0,-0.54037,0.00021,21.49481]
[1778000796716,34.67,81287.54,0.0,-0.54041,0.00021,21.49455]
[1778000801393,34.67,81282.55,0.0,-0.54146,0.00021,21.48736]
[1778000803768,34.67,81278.07,0.0,-0.54241,0.00021,21.48079]
[1778000807925,34.67,81276.3,0.0,-0.54278,0.00021,21.47816]
[1778000807949,34.67,81276.3,0.0,-0.54278,0.00021,21.47816]
[1778000808034,34.67,81276.3,0.0,-0.54278,0.00021,21.47816]
[1778000808519,34.67,81275.3,0.0,-0.54299,0.00021,21.47667]
[1778000810274,34.67,81262.49,0.0,-0.54569,0.00021,21.45698]
[1778000814166,34.68,81264.28,0.0,-0.54531,0.00021,21.45982]
[1778000814504,34.68,81265.9,0.0,-0.54497,0.00021,21.46235]
[1778000819525,34.68,81268.23,0.0,-0.54447,0.00021,21.46598]
[1778000824531,34.68,81270.98,0.0,-0.54389,0.00021,21.47023]
[1778000824513,34.68,81280.81,0.0,-0.54181,0.00021,21.48493]
[1778000825555,34.68,81284.52,0.0,-0.54103,0.00021,21.49032]
[1778000827566,34.68,81278.37,0.0,-0.54233,0.00021,21.48134]
[1778000832586,34.68,81280.83,0.0,-0.5418,0.00021,21.48497]
[1778000837602,34.69,81277.16,0.0,-0.54258,0.00021,21.47956]
[1778000840480,34.69,81277.32,0.0,-0.54254,0.00021,21.47981]
[1778000840485,34.69,81277.52,0.0,-0.5425,0.00021,21.48011]
[1778000841583,34.69,81270.19,0.0,-0.54405,0.00021,21.46907]
[1778000842552,34.69,81265.56,0.0,-0.54502,0.00021,21.46192]
[1778000844296,34.69,81266.73,0.0,-0.54478,0.00021,21.46374]
[1778000844557,34.69,81266.69,0.0,-0.54478,0.00021,21.46369]
[1778000849571,34.69,81266.0,0.0,-0.54493,0.00021,21.46263]
[1778000851523,34.69,81270.14,0.0,-0.54406,0.00021,21.46435]
[1778000856529,34.69,81271.13,0.0,-0.54385,0.00021,21.46588]
[1778000857249,34.69,81272.34,0.0,-0.5436,0.00021,21.46772]
[1778000857481,34.69,81273.29,0.0,-0.54339,0.00021,21.46916]
[1778000862502,34.7,81274.72,0.0,-0.54309,0.00021,21.47134]
[1778000863909,34.7,81272.58,0.0,-0.54354,0.00021,21.46812]
[1778000864532,34.7,81265.17,0.0,-0.5451,0.00021,21.45674]
[1778000866591,34.7,81252.62,0.0,-0.54775,0.00021,21.43672]
[1778000867536,34.7,81248.8,0.0,-0.54855,0.00021,21.43044]
[1778000870570,34.7,81244.38,0.0,-0.54948,0.00021,21.42307]
[1778000875589,34.7,81241.03,0.0,-0.55019,0.00021,21.41741]
[1778000880457,34.7,81237.67,0.0,-0.5509,0.00021,21.41166]
[1778000880557,34.7,81226.64,0.0,-0.55322,0.00021,21.3923]
[1778000881522,34.7,81228.72,0.0,-0.55278,0.00021,21.396]
[1778000882540,34.7,81236.55,0.0,-0.55113,0.00021,21.40972]
[1778000883126,34.7,81236.55,0.0,-0.55113,0.00021,21.40972]
[1778000883588,34.7,81243.35,0.0,-0.5497,0.00021,21.42133]
[1778000888596,34.69,81242.29,0.0,-0.54994,0.00021,21.41946]
[1778000889631,34.69,81233.45,0.0,-0.55181,0.00021,21.4042]
[1778000891537,34.69,81231.21,0.0,-0.55228,0.00021,21.40024]
[1778000896553,34.68,81229.72,0.0,-0.5526,0.00021,21.39757]
[1778000901559,34.68,81226.54,0.0,-0.55328,0.00021,21.39181]
[1778000901891,34.67,81225.87,0.0,-0.55343,0.00021,21.3906]
[1778000902458,34.68,81225.87,0.0,-0.55343,0.00021,21.3906]
[1778000903463,34.67,81219.13,0.0,-0.55485,0.00021,21.37837]
[1778000908499,34.67,81218.69,0.0,-0.55494,0.00021,21.37754]
[1778000908857,34.67,81218.69,0.0,-0.55494,0.00021,21.37754]
[1778000909439,34.67,81218.69,0.0,-0.55494,0.00021,21.37754]
[1778000909523,34.67,81211.05,0.0,-0.55655,0.00021,21.36332]
[1778000910012,34.67,81211.05,0.0,-0.55655,0.00021,21.36332]
[1778000910120,34.67,81211.05,0.0,-0.55655,0.00021,21.36332]
[1778000910204,34.67,81211.05,0.0,-0.55655,0.00021,21.36332]
[1778000910515,34.67,81193.13,0.0,-0.56032,0.00021,21.32862]
[1778000910742,34.67,81193.13,0.0,-0.56032,0.00021,21.32862]
[1778000910964,34.67,81193.13,0.0,-0.56032,0.00021,21.32862]
[1778000911141,34.67,81193.13,0.0,-0.56032,0.00021,21.32862]
[1778000911270,34.67,81193.13,0.0,-0.56032,0.00021,21.32862]
[1778000911525,34.67,81173.67,0.0,-0.56443,0.00021,21.28411]
[1778000911769,34.67,81173.67,0.0,-0.56443,0.00021,21.28411]
[1778000911935,34.67,81173.67,0.0,-0.56443,0.00021,21.28411]
[1778000912529,34.67,81173.67,0.0,-0.56443,0.00021,21.28411]
[1778000912593,34.67,81176.71,0.0,-0.56379,0.00021,21.29047]
[1778000913225,34.67,81176.71,0.0,-0.56379,0.00021,21.29047]
[1778000913534,34.67,81176.71,0.0,-0.56379,0.00021,21.29046]
[1778000914542,34.67,81172.25,0.0,-0.56473,0.00021,21.28109]
[1778000917018,34.67,81171.72,0.0,-0.56484,0.00021,21.27997]
[1778000917587,34.67,81169.87,0.0,-0.56523,0.00021,21.27604]
[1778000919229,34.67,81170.36,0.0,-0.56513,0.00021,21.27708]
[1778000919577,34.67,81170.36,0.0,-0.56513,0.00021,21.27708]
[1778000920602,34.67,81165.51,0.0,-0.56615,0.00021,21.26669]
[1778000922597,34.67,81172.09,0.0,-0.56477,0.00021,21.2807]
[1778000923792,34.67,81169.49,0.0,-0.56532,0.00021,21.27517]
[1778000928806,34.67,81166.22,0.0,-0.56601,0.00021,21.2681]
[1778000933827,34.66,81164.76,0.0,-0.56633,0.00021,21.26488]
[1778000938843,34.66,81164.31,0.0,-0.56643,0.00021,21.26384]
[1778000940138,34.66,81164.49,0.0,-0.56639,0.00021,21.26421]
[1778000940156,34.66,81164.49,0.0,-0.56639,0.00021,21.26421]
[1778000941737,34.65,81148.94,0.0,-0.56966,0.00021,21.22988]
[1778000942739,34.65,81159.37,0.0,-0.56747,0.00021,21.25304]
[1778000943745,34.65,81159.93,0.0,-0.56736,0.00021,21.25425]
[1778000946144,34.65,81163.99,0.0,-0.56651,0.00021,21.26304]
[1778000949787,34.65,81174.46,0.0,-0.56431,0.00021,21.28534]
[1778000952449,34.65,81182.07,0.0,-0.56272,0.00021,21.30113]
[1778000954202,34.65,81182.07,0.0,-0.56272,0.00021,21.30113]
[1778000954638,34.65,81175.75,0.0,-0.56405,0.00021,21.28798]
[1778000955726,34.65,81171.25,0.0,-0.56499,0.00021,21.27848]
[1778000957366,34.65,81169.41,0.0,-0.56538,0.00021,21.27456]
[1778000957601,34.65,81168.58,0.0,-0.56556,0.00021,21.27278]
[1778000958648,34.64,81150.84,0.0,-0.56928,0.00021,21.23393]
[1778000959686,34.64,81147.97,0.0,-0.56989,0.00021,21.22746]
[1778000960710,34.64,81153.04,0.0,-0.56882,0.00021,21.23884]
[1778000961942,34.64,81153.78,0.0,-0.56867,0.00021,21.24048]
[1778000962090,34.64,81153.78,0.0,-0.56867,0.00021,21.24048]
[1778000962523,34.64,81163.21,0.0,-0.56669,0.00021,21.26119]
[1778000964124,34.64,81163.21,0.0,-0.56669,0.00021,21.26119]
[1778000964225,34.64,81173.27,0.0,-0.56458,0.00021,21.2827]
[1778000967920,34.64,81185.75,0.0,-0.56195,0.00021,21.30855]
[1778000968970,34.64,81184.19,0.0,-0.56228,0.00021,21.30534]
[1778000974971,34.64,81186.22,0.0,-0.56188,0.00021,21.30471]
[1778000978999,34.64,81190.68,0.0,-0.56094,0.00021,21.31374]
[1778000984035,34.64,81192.22,0.0,-0.56061,0.00021,21.31686]
[1778000989070,34.64,81194.44,0.0,-0.56014,0.00021,21.32133]
[1778000992153,34.64,81201.92,0.0,-0.55856,0.00021,21.33605]
[1778000998120,34.65,81204.03,0.0,-0.55811,0.00021,21.34016]
[1778001002809,34.65,81199.2,0.0,-0.55913,0.00021,21.3308]
[1778001008203,34.65,81197.45,0.0,-0.55949,0.00021,21.32742]
[1778001013432,34.65,81198.59,0.0,-0.55924,0.00021,21.32969]
[1778001017278,34.66,81194.32,0.0,-0.56014,0.00021,21.32131]
[1778001022314,34.66,81193.02,0.0,-0.5604,0.00021,21.31879]
[1778001027349,34.66,81197.4,0.0,-0.55947,0.00021,21.32752]
[1778001029365,34.66,81203.27,0.0,-0.55824,0.00021,21.33897]
[1778001030373,34.66,81207.37,0.0,-0.55737,0.00021,21.34685]
[1778001031951,34.67,81210.1,0.0,-0.55681,0.00021,21.34734]
[1778001032776,34.67,81214.23,0.0,-0.55594,0.00021,21.3551]
[1778001033846,34.67,81220.09,0.0,-0.5547,0.00021,21.36593]
[1778001034396,34.67,81220.09,0.0,-0.5547,0.00021,21.36593]
[1778001034852,34.67,81220.35,0.0,-0.55465,0.00021,21.36641]
[1778001038411,34.66,81223.88,0.0,-0.55391,0.00021,21.37281]
[1778001038831,34.66,81222.8,0.0,-0.55414,0.00021,21.37085]
[1778001039237,34.66,81222.8,0.0,-0.55414,0.00021,21.37085]
[1778001039283,34.66,81222.8,0.0,-0.55414,0.00021,21.37085]
[1778001044581,34.66,81225.83,0.0,-0.5535,0.00021,21.37629]
[1778001047104,34.66,81225.0,0.0,-0.55368,0.00021,21.37478]
[1778001047298,34.66,81225.0,0.0,-0.55368,0.00021,21.37478]
[1778001047331,34.66,81225.0,0.0,-0.55368,0.00021,21.37478]
[1778001047548,34.66,81225.0,0.0,-0.55368,0.00021,21.37478]
[1778001047575,34.66,81225.0,0.0,-0.55368,0.00021,21.37478]
[1778001047748,34.66,81225.0,0.0,-0.55368,0.00021,21.37478]
[1778001047785,34.66,81225.0,0.0,-0.55368,0.00021,21.37478]
[1778001047800,34.66,81233.84,0.0,-0.55181,0.00021,21.39047]
[1778001049127,34.66,81233.84,0.0,-0.55182,0.00021,21.39046]
[1778001049505,34.66,81232.53,0.0,-0.55209,0.00021,21.38815]
[1778001054543,34.65,81232.81,0.0,-0.55204,0.00021,21.38858]
[1778001059576,34.65,81230.34,0.0,-0.55257,0.00021,21.38416]
[1778001064612,34.64,81227.42,0.0,-0.5532,0.00021,21.37889]
[1778001069651,34.64,81232.22,0.0,-0.55219,0.00021,21.38736]
[1778001074686,34.63,81230.46,0.0,-0.55257,0.00021,21.38421]
[1778001074985,34.63,81230.46,0.0,-0.55257,0.00021,21.38421]
[1778001075023,34.63,81230.46,0.0,-0.55257,0.00021,21.38421]
[1778001075176,34.63,81230.46,0.0,-0.55257,0.00021,21.38421]
[1778001075216,34.63,81230.46,0.0,-0.55257,0.00021,21.38421]
[1778001075373,34.63,81230.46,0.0,-0.55257,0.00021,21.38421]
[1778001075397,34.63,81230.46,0.0,-0.55257,0.00021,21.38421]
[1778001075690,34.63,81230.35,0.0,-0.5526,0.00021,21.384]
[1778001077701,34.63,81234.24,0.0,-0.55178,0.00021,21.39083]
[1778001080631,34.63,81234.99,0.0,-0.55162,0.00021,21.39212]
[1778001080725,34.63,81235.93,0.0,-0.55143,0.00021,21.39375]
[1778001085757,34.62,81231.79,0.0,-0.55231,0.00021,21.38643]
[1778001090793,34.62,81229.5,0.0,-0.5528,0.00021,21.38231]
[1778001095828,34.61,81229.43,0.0,-0.55284,0.00021,21.37744]
[1778001100864,34.61,81231.65,0.0,-0.55238,0.00021,21.38132]
[1778001104896,34.61,81240.28,0.0,-0.55055,0.00021,21.39637]
[1778001105899,34.61,81245.93,0.0,-0.54935,0.00021,21.40599]
[1778001110934,34.62,81244.45,0.0,-0.54965,0.00021,21.40357]
[1778001115969,34.63,81239.46,0.0,-0.5507,0.00021,21.39514]
[1778001121127,34.63,81238.67,0.0,-0.55085,0.00021,21.39386]
[1778001128709,34.64,81236.62,0.0,-0.55127,0.00021,21.39042]
[1778001134097,34.65,81234.88,0.0,-0.55162,0.00021,21.38755]
[1778001136792,34.66,81234.57,0.0,-0.55168,0.00021,21.38703]
[1778001136929,34.66,81234.57,0.0,-0.55168,0.00021,21.38703]
[1778001136952,34.66,81234.57,0.0,-0.55168,0.00021,21.38703]
[1778001136905,34.66,81236.45,0.0,-0.55128,0.00021,21.39034]
[1778001137198,34.66,81236.45,0.0,-0.55128,0.00021,21.39034]
[1778001137226,34.66,81236.45,0.0,-0.55128,0.00021,21.39034]
[1778001137404,34.66,81236.45,0.0,-0.55128,0.00021,21.39034]
[1778001137442,34.66,81236.45,0.0,-0.55128,0.00021,21.39034]
[1778001137599,34.66,81236.45,0.0,-0.55128,0.00021,21.39034]
[1778001137681,34.66,81236.45,0.0,-0.55128,0.00021,21.39034]
[1778001137721,34.66,81236.45,0.0,-0.55128,0.00021,21.39034]
[1778001137756,34.66,81240.45,0.0,-0.55043,0.00021,21.39724]
[1778001143890,34.67,81243.99,0.0,-0.54967,0.00021,21.40332]
[1778001145412,34.67,81248.3,0.0,-0.54876,0.00021,21.41058]
[1778001145956,34.67,81262.8,0.0,-0.54569,0.00021,21.43408]
[1778001146906,34.67,81267.16,0.0,-0.54477,0.00021,21.4409]
[1778001151909,34.67,81269.52,0.0,-0.54427,0.00021,21.44456]
[1778001155978,34.68,81277.2,0.0,-0.54265,0.00021,21.45152]
[1778001156874,34.68,81281.19,0.0,-0.5418,0.00021,21.45741]
[1778001157956,34.68,81287.34,0.0,-0.5405,0.00021,21.46631]
[1778001158878,34.68,81292.58,0.0,-0.53939,0.00021,21.47371]
[1778001163896,34.68,81294.79,0.0,-0.53893,0.00021,21.47679]
[1778001165953,34.68,81285.8,0.0,-0.54083,0.00021,21.46411]
[1778001170959,34.68,81289.74,0.0,-0.53999,0.00021,21.46973]
[1778001175025,34.68,81294.48,0.0,-0.53899,0.00021,21.47636]
[1778001180029,34.68,81296.33,0.0,-0.5386,0.00021,21.47892]
[1778001185040,34.68,81298.12,0.0,-0.53822,0.00021,21.48138]
[1778001187943,34.68,81292.24,0.0,-0.53946,0.00021,21.47326]
[1778001188893,34.68,81287.79,0.0,-0.5404,0.00021,21.46699]
[1778001193900,34.68,81287.3,0.0,-0.5405,0.00021,21.46631]
[1778001198906,34.69,81285.69,0.0,-0.54084,0.00021,21.46403]
[1778001198976,34.69,81280.56,0.0,-0.54192,0.00021,21.45658]
[1778001199933,34.69,81274.11,0.0,-0.54328,0.00021,21.447]
[1778001204142,34.69,81270.92,0.0,-0.54395,0.00021,21.44221]
[1778001205027,34.69,81270.62,0.0,-0.54401,0.00021,21.44176]
[1778001205924,34.7,81277.26,0.0,-0.54261,0.00021,21.45178]
[1778001209018,34.7,81279.67,0.0,-0.54209,0.00021,21.45537]
[1778001214022,34.7,81280.15,0.0,-0.542,0.00021,21.45144]
[1778001219027,34.71,81280.35,0.0,-0.54195,0.00021,21.45177]
[1778001223074,34.71,81276.35,0.0,-0.54278,0.00021,21.4459]
[1778001228094,34.72,81279.98,0.0,-0.54201,0.00021,21.45132]
[1778001233109,34.72,81280.28,0.0,-0.54194,0.00021,21.45181]
[1778001238123,34.73,81281.54,0.0,-0.54166,0.00021,21.4537]
[1778001243134,34.73,81282.05,0.0,-0.54155,0.00021,21.45448]
[1778001248141,34.74,81282.77,0.0,-0.54139,0.00021,21.45557]
[1778001252866,34.74,81282.23,0.0,-0.5415,0.00021,21.45482]
[1778001252882,34.74,81282.23,0.0,-0.5415,0.00021,21.45482]
[1778001253048,34.74,81282.23,0.0,-0.5415,0.00021,21.45482]
[1778001253067,34.74,81282.23,0.0,-0.5415,0.00021,21.45482]
[1778001252951,34.74,81284.16,0.0,-0.54109,0.00021,21.45762]
[1778001253255,34.74,81284.16,0.0,-0.54109,0.00021,21.45762]
[1778001253275,34.74,81284.16,0.0,-0.54109,0.00021,21.45762]
[1778001253931,34.75,81284.16,0.0,-0.54109,0.00021,21.45763]
[1778001254936,34.75,81290.69,0.0,-0.53971,0.00021,21.46693]
[1778001256950,34.75,81294.71,0.0,-0.53886,0.00021,21.47253]
[1778001261985,34.75,81294.17,0.0,-0.53897,0.00021,21.4718]
[1778001267020,34.75,81292.96,0.0,-0.53922,0.00021,21.47014]
[1778001272055,34.75,81299.72,0.0,-0.5378,0.00021,21.47473]
[1778001274645,34.75,81300.37,0.0,-0.53766,0.00021,21.47561]
[1778001274741,34.75,81300.37,0.0,-0.53766,0.00021,21.47561]
[1778001274790,34.75,81300.37,0.0,-0.53766,0.00021,21.47561]
[1778001274815,34.75,81300.37,0.0,-0.53766,0.00021,21.47561]
[1778001274846,34.75,81300.37,0.0,-0.53766,0.00021,21.47561]
[1778001274874,34.75,81300.37,0.0,-0.53766,0.00021,21.47561]
[1778001274927,34.75,81300.37,0.0,-0.53766,0.00021,21.47561]
[1778001275003,34.75,81300.37,0.0,-0.53766,0.00021,21.47561]
[1778001275104,34.75,81305.61,0.0,-0.53655,0.00021,21.48257]
[1778001275273,34.75,81305.61,0.0,-0.53655,0.00021,21.48257]
[1778001275292,34.75,81305.61,0.0,-0.53655,0.00021,21.48257]
[1778001275498,34.75,81305.61,0.0,-0.53655,0.00021,21.48257]
[1778001275537,34.75,81305.61,0.0,-0.53655,0.00021,21.48257]
[1778001275749,34.75,81305.61,0.0,-0.53655,0.00021,21.48257]
[1778001275770,34.75,81305.61,0.0,-0.53655,0.00021,21.48257]
[1778001276083,34.75,81305.61,0.0,-0.53655,0.00021,21.48258]
[1778001277052,34.75,81305.61,0.0,-0.53655,0.00021,21.48258]
[1778001277068,34.75,81305.61,0.0,-0.53655,0.00021,21.48258]
[1778001277090,34.75,81308.58,0.0,-0.53592,0.00021,21.48645]
[1778001277351,34.75,81308.58,0.0,-0.53592,0.00021,21.48645]
[1778001277364,34.75,81308.58,0.0,-0.53592,0.00021,21.48645]
[1778001277549,34.75,81308.58,0.0,-0.53592,0.00021,21.48645]
[1778001278097,34.75,81308.02,0.0,-0.53604,0.00021,21.48572]
[1778001283132,34.75,81307.1,0.0,-0.53624,0.00021,21.48452]
[1778001288167,34.75,81307.3,0.0,-0.5362,0.00021,21.48478]
[1778001293202,34.75,81308.81,0.0,-0.53588,0.00021,21.48674]
[1778001298237,34.75,81308.87,0.0,-0.53587,0.00021,21.48681]
[1778001303272,34.75,81310.28,0.0,-0.53557,0.00021,21.48863]
[1778001307324,34.75,81314.74,0.0,-0.53463,0.00021,21.4943]
[1778001309314,34.75,81314.22,0.0,-0.53474,0.00021,21.49364]
[1778001313342,34.75,81309.88,0.0,-0.53565,0.00021,21.4881]
[1778001318377,34.75,81308.85,0.0,-0.53587,0.00021,21.48676]
[1778001321399,34.75,81304.49,0.0,-0.5368,0.00021,21.48106]
[1778001323533,34.75,81293.58,0.0,-0.5391,0.00021,21.4663]
[1778001325088,34.75,81290.3,0.0,-0.5398,0.00021,21.46172]
[1778001328527,34.75,81287.06,0.0,-0.54048,0.00021,21.45714]
[1778001329109,34.75,81285.93,0.0,-0.54072,0.00021,21.45553]
[1778001334122,34.75,81286.88,0.0,-0.54052,0.00021,21.45223]
[1778001335304,34.75,81287.67,0.0,-0.54036,0.00021,21.45336]
[1778001335368,34.75,81287.67,0.0,-0.54036,0.00021,21.45336]
[1778001335445,34.75,81287.67,0.0,-0.54036,0.00021,21.45336]
[1778001335473,34.75,81287.67,0.0,-0.54036,0.00021,21.45336]
[1778001335513,34.75,81284.97,0.0,-0.54093,0.00021,21.44951]
[1778001339524,34.75,81292.1,0.0,-0.53942,0.00021,21.45962]
[1778001344569,34.76,81286.05,0.0,-0.54069,0.00021,21.45108]
[1778001349594,34.76,81284.42,0.0,-0.54103,0.00021,21.44876]
[1778001351486,34.76,81287.41,0.0,-0.5404,0.00021,21.45304]
[1778001351530,34.76,81287.41,0.0,-0.5404,0.00021,21.45304]
[1778001351849,34.76,81287.41,0.0,-0.5404,0.00021,21.45304]
[1778001351908,34.76,81287.41,0.0,-0.5404,0.00021,21.45304]
[1778001352010,34.76,81295.2,0.0,-0.53876,0.00021,21.46395]
[1778001352822,34.76,81299.67,0.0,-0.53781,0.00021,21.47003]
[1778001353452,34.76,81299.67,0.0,-0.53781,0.00021,21.47003]
[1778001354138,34.76,81302.32,0.0,-0.53725,0.00021,21.47358]
[1778001359154,34.76,81301.39,0.0,-0.53745,0.00021,21.47234]
[1778001364157,34.76,81301.64,0.0,-0.5374,0.00021,21.47266]
[1778001369180,34.76,81303.24,0.0,-0.53706,0.00021,21.47479]
[1778001374192,34.75,81305.46,0.0,-0.53659,0.00021,21.47771]
[1778001379215,34.75,81305.88,0.0,-0.53651,0.00021,21.47825]
[1778001380116,34.75,81311.31,0.0,-0.53536,0.00021,21.48528]
[1778001385123,34.75,81310.64,0.0,-0.5355,0.00021,21.48443]
[1778001390124,34.75,81309.79,0.0,-0.53568,0.00021,21.48334]
[1778001395136,34.76,81308.86,0.0,-0.53588,0.00021,21.47748]
[1778001396928,34.76,81310.01,0.0,-0.53564,0.00021,21.47897]
[1778001397073,34.76,81310.01,0.0,-0.53564,0.00021,21.47897]
[1778001397105,34.76,81310.01,0.0,-0.53564,0.00021,21.47897]
[1778001397237,34.76,81312.05,0.0,-0.53521,0.00021,21.48158]
[1778001397298,34.76,81312.05,0.0,-0.53521,0.00021,21.48158]
[1778001397318,34.76,81312.05,0.0,-0.53521,0.00021,21.48158]
[1778001397523,34.76,81312.05,0.0,-0.53521,0.00021,21.48158]
[1778001397556,34.76,81312.05,0.0,-0.53521,0.00021,21.48158]
[1778001397791,34.76,81312.05,0.0,-0.53521,0.00021,21.48158]
[1778001397932,34.76,81312.05,0.0,-0.53521,0.00021,21.48158]
[1778001399199,34.76,81312.05,0.0,-0.53521,0.00021,21.48158]
[1778001398940,34.76,81318.9,0.0,-0.53376,0.00021,21.49017]
[1778001400190,34.76,81318.43,0.0,-0.53386,0.00021,21.48959]
[1778001401177,34.76,81318.43,0.0,-0.53386,0.00021,21.48959]
[1778001402175,34.76,81324.71,0.0,-0.53253,0.00021,21.49723]
[1778001404171,34.75,81323.11,0.0,-0.53287,0.00021,21.4953]
[1778001407183,34.75,81330.39,0.0,-0.53133,0.00021,21.50393]
[1778001407974,34.75,81330.39,0.0,-0.53133,0.00021,21.50393]
[1778001408176,34.75,81330.72,0.0,-0.53126,0.00021,21.50431]
[1778001409890,34.75,81333.87,0.0,-0.5306,0.00021,21.50793]
[1778001409926,34.75,81333.87,0.0,-0.5306,0.00021,21.50793]
[1778001410068,34.75,81333.87,0.0,-0.5306,0.00021,21.50793]
[1778001410130,34.75,81333.87,0.0,-0.5306,0.00021,21.50793]
[1778001410163,34.75,81333.87,0.0,-0.5306,0.00021,21.50793]
[1778001410169,34.75,81335.11,0.0,-0.53034,0.00021,21.50934]
[1778001411251,34.75,81341.16,0.0,-0.52905,0.00021,21.51611]
[1778001413037,34.75,81348.47,0.0,-0.5275,0.00021,21.52399]
[1778001417065,34.76,81343.61,0.0,-0.52852,0.00021,21.51882]
[1778001422101,34.77,81345.03,0.0,-0.52821,0.00021,21.52039]
[1778001422866,34.77,81345.03,0.0,-0.52821,0.00021,21.52039]
[1778001423104,34.77,81345.03,0.0,-0.52821,0.00021,21.52039]
[1778001423123,34.77,81345.03,0.0,-0.52821,0.00021,21.52039]
[1778001423181,34.77,81340.72,0.0,-0.52913,0.00021,21.5157]
[1778001423298,34.77,81340.72,0.0,-0.52913,0.00021,21.5157]
[1778001423330,34.77,81340.72,0.0,-0.52913,0.00021,21.5157]
[1778001423498,34.77,81340.72,0.0,-0.52913,0.00021,21.5157]
[1778001423545,34.77,81340.72,0.0,-0.52913,0.00021,21.5157]
[1778001423698,34.77,81340.72,0.0,-0.52913,0.00021,21.5157]
[1778001424114,34.77,81340.72,0.0,-0.52913,0.00021,21.5157]
[1778001424900,34.77,81340.72,0.0,-0.52913,0.00021,21.5157]
[1778001425122,34.77,81336.72,0.0,-0.52997,0.00021,21.51125]
[1778001428771,34.77,81336.57,0.0,-0.53,0.00021,21.51109]
[1778001429203,34.77,81313.54,0.0,-0.53487,0.00021,21.48356]
[1778001430261,34.77,81307.05,0.0,-0.53625,0.00021,21.47522]
[1778001431482,34.77,81305.36,0.0,-0.5366,0.00021,21.47301]
[1778001432219,34.77,81302.58,0.0,-0.53719,0.00021,21.46933]
[1778001437223,34.77,81304.48,0.0,-0.53679,0.00021,21.47185]
[1778001442238,34.77,81303.66,0.0,-0.53696,0.00021,21.47076]
[1778001446271,34.77,81316.58,0.0,-0.53423,0.00021,21.48737]
[1778001448286,34.77,81319.84,0.0,-0.53354,0.00021,21.49141]
[1778001453299,34.77,81319.37,0.0,-0.53365,0.00021,21.48617]
[1778001455683,34.77,81322.09,0.0,-0.53307,0.00021,21.4895]
[1778001455724,34.77,81322.09,0.0,-0.53307,0.00021,21.4895]
[1778001455818,34.77,81322.09,0.0,-0.53307,0.00021,21.4895]
[1778001455846,34.77,81322.09,0.0,-0.53307,0.00021,21.4895]
[1778001456031,34.77,81322.09,0.0,-0.53307,0.00021,21.4895]
[1778001456116,34.77,81322.81,0.0,-0.53292,0.00021,21.49037]
[1778001457016,34.77,81322.81,0.0,-0.53292,0.00021,21.49037]
[1778001457230,34.77,81326.36,0.0,-0.53217,0.00021,21.49462]
[1778001457690,34.77,81326.36,0.0,-0.53217,0.00021,21.49462]
[1778001457724,34.77,81326.36,0.0,-0.53217,0.00021,21.49462]
[1778001459340,34.77,81332.1,0.0,-0.53095,0.00021,21.50134]
[1778001463264,34.77,81321.39,0.0,-0.53322,0.00021,21.48864]
[1778001468271,34.77,81321.58,0.0,-0.53318,0.00021,21.48888]
[1778001468250,34.77,81328.11,0.0,-0.5318,0.00021,21.49669]
[1778001473251,34.77,81330.04,0.0,-0.53139,0.00021,21.49895]
[1778001474272,34.77,81334.96,0.0,-0.53035,0.00021,21.50461]
[1778001479290,34.77,81334.29,0.0,-0.53049,0.00021,21.50384]
[1778001484305,34.77,81335.44,0.0,-0.53025,0.00021,21.50514]
[1778001485330,34.77,81329.6,0.0,-0.53149,0.00021,21.49841]
[1778001487231,34.77,81325.26,0.0,-0.53241,0.00021,21.49328]
[1778001491371,34.76,81325.92,0.0,-0.53227,0.00021,21.49405]
[1778001491635,34.76,81325.92,0.0,-0.53227,0.00021,21.49405]
[1778001491878,34.76,81325.92,0.0,-0.53227,0.00021,21.49405]
[1778001491979,34.76,81323.65,0.0,-0.53275,0.00021,21.49133]
[1778001493599,34.76,81317.31,0.0,-0.5341,0.00021,21.48358]
[1778001494412,34.76,81317.31,0.0,-0.5341,0.00021,21.48358]
[1778001494606,34.76,81315.26,0.0,-0.53453,0.00021,21.48102]
[1778001499641,34.77,81314.84,0.0,-0.53461,0.00021,21.48051]
[1778001500413,34.77,81314.84,0.0,-0.53461,0.00021,21.48051]
[1778001501259,34.77,81321.82,0.0,-0.53314,0.00021,21.48914]
[1778001506281,34.77,81321.28,0.0,-0.53325,0.00021,21.48849]
[1778001511296,34.77,81319.73,0.0,-0.53358,0.00021,21.4866]
[1778001513503,34.77,81320.44,0.0,-0.53343,0.00021,21.48281]
[1778001513822,34.77,81320.44,0.0,-0.53343,0.00021,21.48281]
[1778001513875,34.77,81320.44,0.0,-0.53343,0.00021,21.48281]
[1778001514049,34.77,81320.44,0.0,-0.53343,0.00021,21.48281]
[1778001514087,34.77,81320.44,0.0,-0.53343,0.00021,21.48281]
[1778001514224,34.77,81320.44,0.0,-0.53343,0.00021,21.48281]
[1778001514273,34.77,81320.44,0.0,-0.53343,0.00021,21.48281]
[1778001514309,34.77,81330.55,0.0,-0.53129,0.00021,21.49487]
[1778001514431,34.77,81330.55,0.0,-0.53129,0.00021,21.49487]
[1778001514455,34.77,81330.55,0.0,-0.53129,0.00021,21.49487]
[1778001515753,34.77,81326.67,0.0,-0.53211,0.00021,21.49031]
[1778001516388,34.77,81326.67,0.0,-0.53211,0.00021,21.49031]
[1778001516980,34.77,81333.11,0.0,-0.53075,0.00021,21.49782]
[1778001522805,34.77,81336.95,0.0,-0.52994,0.00021,21.50218]
[1778001527841,34.77,81340.24,0.0,-0.52925,0.00021,21.50583]
[1778001530333,34.77,81345.25,0.0,-0.52819,0.00021,21.51129]
[1778001533882,34.77,81339.38,0.0,-0.52943,0.00021,21.50487]
[1778001538916,34.76,81337.75,0.0,-0.52978,0.00021,21.50305]
[1778001543952,34.76,81340.68,0.0,-0.52916,0.00021,21.5063]
[1778001544959,34.76,81345.07,0.0,-0.52823,0.00021,21.51108]
[1778001548987,34.76,81339.02,0.0,-0.52951,0.00021,21.50445]
[1778001554023,34.76,81340.57,0.0,-0.52918,0.00021,21.50617]
[1778001555030,34.76,81346.01,0.0,-0.52803,0.00021,21.51208]
[1778001556995,34.76,81347.39,0.0,-0.52774,0.00021,21.51355]
[1778001557297,34.76,81352.85,0.0,-0.52658,0.00021,21.51925]
[1778001562297,34.76,81350.22,0.0,-0.52714,0.00021,21.51651]
[1778001567299,34.75,81350.68,0.0,-0.52705,0.00021,21.51697]
[1778001570320,34.75,81358.48,0.0,-0.5254,0.00021,21.52492]
[1778001571352,34.76,81362.31,0.0,-0.52459,0.00021,21.52403]
[1778001576359,34.76,81364.01,0.0,-0.52423,0.00021,21.52568]
[1778001581366,34.77,81363.53,0.0,-0.52432,0.00021,21.52524]
[1778001586385,34.77,81365.73,0.0,-0.52385,0.00021,21.52737]
[1778001591399,34.78,81366.99,0.0,-0.52358,0.00021,21.52858]
[1778001596401,34.79,81369.54,0.0,-0.52303,0.00021,21.53097]
[1778001601001,34.79,81370.73,0.0,-0.52277,0.00021,21.53209]
[1778001601156,34.79,81370.73,0.0,-0.52277,0.00021,21.53209]
[1778001601254,34.79,81370.73,0.0,-0.52277,0.00021,21.53209]
[1778001601350,34.79,81370.73,0.0,-0.52277,0.00021,21.53209]
[1778001601371,34.79,81370.73,0.0,-0.52277,0.00021,21.53209]
[1778001601360,34.79,81380.66,0.0,-0.52067,0.00021,21.54091]
[1778001602358,34.79,81380.66,0.0,-0.52067,0.00021,21.54091]
[1778001607394,34.8,81376.73,0.0,-0.5215,0.00021,21.5375]
[1778001609409,34.8,81366.7,0.0,-0.52362,0.00021,21.52836]
[1778001611098,34.8,81363.16,0.0,-0.52437,0.00021,21.52499]
[1778001611426,34.8,81362.02,0.0,-0.52461,0.00021,21.52389]
[1778001612433,34.8,81357.69,0.0,-0.52553,0.00021,21.51963]
[1778001613601,34.8,81355.86,0.0,-0.52591,0.00021,21.5178]
[1778001614443,34.8,81355.58,0.0,-0.52597,0.00021,21.51752]
[1778001619468,34.81,81357.05,0.0,-0.52565,0.00021,21.51902]
[1778001623400,34.81,81350.39,0.0,-0.52706,0.00021,21.51224]
[1778001625379,34.81,81346.0,0.0,-0.52799,0.00021,21.50761]
[1778001630403,34.81,81347.16,0.0,-0.52774,0.00021,21.50883]
[1778001635412,34.81,81345.0,0.0,-0.52821,0.00021,21.50185]
[1778001640435,34.81,81342.22,0.0,-0.5288,0.00021,21.49884]
[1778001641466,34.81,81350.11,0.0,-0.52713,0.00021,21.50725]
[1778001643466,34.8,81355.27,0.0,-0.52604,0.00021,21.51255]
[1778001645561,34.8,81358.36,0.0,-0.52539,0.00021,21.51564]
[1778001645587,34.8,81358.36,0.0,-0.52539,0.00021,21.51564]
[1778001645629,34.8,81358.36,0.0,-0.52539,0.00021,21.51564]
[1778001645651,34.8,81358.36,0.0,-0.52539,0.00021,21.51564]
[1778001645826,34.8,81360.6,0.0,-0.52492,0.00021,21.51785]
[1778001648632,34.8,81364.5,0.0,-0.52409,0.00021,21.52161]
[1778001649410,34.8,81365.3,0.0,-0.52393,0.00021,21.52237]
[1778001653410,34.79,81370.49,0.0,-0.52283,0.00021,21.52721]
[1778001653907,34.79,81370.49,0.0,-0.52283,0.00021,21.52721]
[1778001654463,34.79,81373.1,0.0,-0.52228,0.00021,21.52959]
[1778001655672,34.79,81371.18,0.0,-0.52268,0.00021,21.52785]
[1778001655851,34.79,81371.18,0.0,-0.52268,0.00021,21.52785]
[1778001655880,34.79,81371.18,0.0,-0.52268,0.00021,21.52785]
[1778001656098,34.79,81371.18,0.0,-0.52268,0.00021,21.52785]
[1778001656121,34.79,81371.18,0.0,-0.52268,0.00021,21.52785]
[1778001656298,34.79,81371.18,0.0,-0.52268,0.00021,21.52785]
[1778001656327,34.79,81371.18,0.0,-0.52268,0.00021,21.52785]
[1778001656331,34.79,81370.79,0.0,-0.52277,0.00021,21.52749]
[1778001656573,34.79,81370.79,0.0,-0.52277,0.00021,21.52749]
[1778001658674,34.8,81372.82,0.0,-0.52233,0.00021,21.52935]
[1778001658936,34.8,81373.27,0.0,-0.52224,0.00021,21.52975]
[1778001660253,34.8,81373.27,0.0,-0.52224,0.00021,21.52975]
[1778001660454,34.8,81373.53,0.0,-0.52218,0.00021,21.52999]
[1778001661523,34.8,81370.43,0.0,-0.52284,0.00021,21.52717]
[1778001661581,34.8,81370.43,0.0,-0.52284,0.00021,21.52717]
[1778001662070,34.8,81365.03,0.0,-0.52398,0.00021,21.52211]
[1778001663646,34.8,81365.03,0.0,-0.52398,0.00021,21.52212]
[1778001664465,34.8,81368.69,0.0,-0.5232,0.00021,21.52557]
[1778001666429,34.8,81373.32,0.0,-0.52222,0.00021,21.52982]
[1778001667489,34.8,81382.61,0.0,-0.52025,0.00021,21.53794]
[1778001668521,34.8,81385.32,0.0,-0.51968,0.00021,21.54021]
[1778001669147,34.8,81385.32,0.0,-0.51968,0.00021,21.54021]
[1778001669465,34.8,81384.77,0.0,-0.5198,0.00021,21.53976]
[1778001671205,34.81,81382.83,0.0,-0.52021,0.00021,21.53813]
[1778001671389,34.81,81383.92,0.0,-0.51998,0.00021,21.53905]
[1778001671939,34.81,81383.92,0.0,-0.51998,0.00021,21.53905]
[1778001672173,34.81,81383.92,0.0,-0.51998,0.00021,21.53905]
[1778001672207,34.81,81383.92,0.0,-0.51998,0.00021,21.53905]
[1778001672474,34.81,81396.22,0.0,-0.51737,0.00021,21.5489]
[1778001673219,34.81,81396.22,0.0,-0.51737,0.00021,21.5489]
[1778001673448,34.81,81396.22,0.0,-0.51737,0.00021,21.5489]
[1778001673473,34.81,81396.22,0.0,-0.51737,0.00021,21.5489]
[1778001673462,34.81,81403.96,0.0,-0.51573,0.00021,21.55463]
[1778001673673,34.81,81403.96,0.0,-0.51573,0.00021,21.55463]
[1778001673712,34.81,81403.96,0.0,-0.51573,0.00021,21.55463]
[1778001673998,34.81,81403.96,0.0,-0.51573,0.00021,21.55463]
[1778001674022,34.81,81403.96,0.0,-0.51573,0.00021,21.55463]
[1778001674253,34.81,81403.96,0.0,-0.51573,0.00021,21.55463]
[1778001674293,34.81,81403.96,0.0,-0.51573,0.00021,21.55463]
[1778001674490,34.81,81408.2,0.0,-0.51483,0.00021,21.55761]
[1778001675435,34.81,81412.45,0.0,-0.51393,0.00021,21.56049]
[1778001680447,34.81,81410.57,0.0,-0.51433,0.00021,21.55923]
[1778001682965,34.81,81410.29,0.0,-0.51439,0.00021,21.55904]
[1778001683508,34.81,81410.32,0.0,-0.51438,0.00021,21.55906]
[1778001683799,34.81,81410.32,0.0,-0.51438,0.00021,21.55906]
[1778001683827,34.81,81410.32,0.0,-0.51438,0.00021,21.55906]
[1778001683930,34.81,81410.32,0.0,-0.51438,0.00021,21.55906]
[1778001685944,34.81,81405.01,0.0,-0.51551,0.00021,21.55538]
[1778001690979,34.81,81400.47,0.0,-0.51647,0.00021,21.55209]
[1778001696014,34.81,81398.98,0.0,-0.51679,0.00021,21.54633]
[1778001699098,34.81,81399.6,0.0,-0.51666,0.00021,21.54679]
[1778001699149,34.81,81399.6,0.0,-0.51666,0.00021,21.54679]
[1778001699181,34.81,81399.6,0.0,-0.51666,0.00021,21.54679]
[1778001699347,34.81,81399.6,0.0,-0.51666,0.00021,21.54679]
[1778001699362,34.81,81399.6,0.0,-0.51666,0.00021,21.54679]
[1778001699449,34.81,81399.83,0.0,-0.51661,0.00021,21.54696]
[1778001701105,34.81,81399.83,0.0,-0.51661,0.00021,21.54696]
[1778001701296,34.81,81402.13,0.0,-0.51612,0.00021,21.54865]
[1778001701882,34.81,81402.13,0.0,-0.51612,0.00021,21.54865]
[1778001701908,34.81,81402.13,0.0,-0.51612,0.00021,21.54865]
[1778001702098,34.81,81402.13,0.0,-0.51612,0.00021,21.54865]
[1778001702117,34.81,81402.13,0.0,-0.51612,0.00021,21.54865]
[1778001702323,34.81,81402.13,0.0,-0.51612,0.00021,21.54865]
[1778001702359,34.81,81402.13,0.0,-0.51612,0.00021,21.54865]
[1778001702421,34.81,81402.63,0.0,-0.51601,0.00021,21.54902]
[1778001704073,34.81,81408.54,0.0,-0.51476,0.00021,21.55319]
[1778001704909,34.81,81408.54,0.0,-0.51476,0.00021,21.55319]
[1778001705080,34.81,81408.84,0.0,-0.5147,0.00021,21.5534]
[1778001710190,34.81,81405.28,0.0,-0.51545,0.00021,21.55091]
[1778001715378,34.81,81404.59,0.0,-0.5156,0.00021,21.55042]
[1778001715533,34.81,81404.09,0.0,-0.51571,0.00021,21.55007]
[1778001718902,34.81,81402.48,0.0,-0.51605,0.00021,21.54891]
[1778001718924,34.81,81402.48,0.0,-0.51605,0.00021,21.54891]
[1778001718948,34.81,81402.48,0.0,-0.51605,0.00021,21.54891]
[1778001718989,34.81,81402.48,0.0,-0.51605,0.00021,21.54891]
[1778001719177,34.81,81402.48,0.0,-0.51605,0.00021,21.54891]
[1778001721100,34.81,81402.72,0.0,-0.516,0.00021,21.54908]
[1778001721419,34.81,81402.72,0.0,-0.516,0.00021,21.54908]
[1778001721565,34.81,81410.32,0.0,-0.51439,0.00021,21.55441]
[1778001721692,34.81,81410.32,0.0,-0.51439,0.00021,21.55441]
[1778001721755,34.81,81410.32,0.0,-0.51439,0.00021,21.55441]
[1778001721759,34.81,81410.32,0.0,-0.51439,0.00021,21.55441]
[1778001721789,34.81,81410.32,0.0,-0.51439,0.00021,21.55441]
[1778001721875,34.81,81410.32,0.0,-0.51439,0.00021,21.55441]
[1778001722098,34.81,81410.32,0.0,-0.51439,0.00021,21.55441]
[1778001722126,34.81,81410.32,0.0,-0.51439,0.00021,21.55441]
[1778001722304,34.81,81410.32,0.0,-0.51439,0.00021,21.55441]
[1778001722337,34.81,81410.32,0.0,-0.51439,0.00021,21.55441]
[1778001722523,34.81,81410.32,0.0,-0.51439,0.00021,21.55441]
[1778001722549,34.81,81410.32,0.0,-0.51439,0.00021,21.55441]
[1778001722568,34.81,81418.09,0.0,-0.51274,0.00021,21.55949]
[1778001722726,34.81,81418.09,0.0,-0.51274,0.00021,21.55949]
[1778001722769,34.81,81418.09,0.0,-0.51274,0.00021,21.55949]
[1778001722953,34.81,81418.09,0.0,-0.51274,0.00021,21.55949]
[1778001723206,34.81,81418.09,0.0,-0.51274,0.00021,21.55949]
[1778001724135,34.81,81418.09,0.0,-0.51274,0.00021,21.55949]
[1778001724502,34.81,81410.75,0.0,-0.51429,0.00021,21.5547]
[1778001726227,34.81,81404.31,0.0,-0.51566,0.00021,21.55022]
[1778001727728,34.81,81404.0,0.0,-0.51573,0.00021,21.55]
[1778001728511,34.81,81391.23,0.0,-0.51843,0.00021,21.54036]
[1778001729469,34.81,81388.98,0.0,-0.51891,0.00021,21.53856]
[1778001730774,34.81,81389.14,0.0,-0.51887,0.00021,21.53869]
[1778001731469,34.81,81388.44,0.0,-0.51902,0.00021,21.53812]
[1778001734525,34.81,81384.29,0.0,-0.5199,0.00021,21.53471]
[1778001739539,34.81,81387.7,0.0,-0.51918,0.00021,21.53752]
[1778001739581,34.81,81394.54,0.0,-0.51773,0.00021,21.54296]
[1778001741587,34.81,81399.06,0.0,-0.51677,0.00021,21.5464]
[1778001746614,34.82,81395.01,0.0,-0.51762,0.00021,21.54333]
[1778001747531,34.82,81388.69,0.0,-0.51896,0.00021,21.53834]
[1778001749598,34.82,81382.35,0.0,-0.5203,0.00021,21.53309]
[1778001754605,34.82,81385.26,0.0,-0.51969,0.00021,21.53087]
[1778001759552,34.82,81391.12,0.0,-0.51845,0.00021,21.53564]
[1778001760455,34.82,81391.12,0.0,-0.51845,0.00021,21.53564]
[1778001760505,34.82,81393.06,0.0,-0.51804,0.00021,21.53717]
[1778001765505,34.83,81395.51,0.0,-0.51752,0.00021,21.53907]
[1778001767079,34.83,81396.01,0.0,-0.51741,0.00021,21.53946]
[1778001767097,34.83,81396.01,0.0,-0.51741,0.00021,21.53946]
[1778001767517,34.83,81396.01,0.0,-0.51741,0.00021,21.53946]
[1778001768523,34.83,81387.79,0.0,-0.51915,0.00021,21.53297]
[1778001772553,34.83,81383.34,0.0,-0.52009,0.00021,21.5293]
[1778001777586,34.83,81384.45,0.0,-0.51985,0.00021,21.53023]
[1778001778761,34.83,81385.53,0.0,-0.51962,0.00021,21.53113]
[1778001778794,34.83,81385.53,0.0,-0.51962,0.00021,21.53113]
[1778001779601,34.83,81374.99,0.0,-0.52185,0.00021,21.52207]
[1778001780607,34.83,81367.41,0.0,-0.52346,0.00021,21.51515]
[1778001781366,34.83,81367.41,0.0,-0.52346,0.00021,21.51515]
[1778001781614,34.84,81366.68,0.0,-0.52361,0.00021,21.51446]
[1778001786650,34.84,81367.0,0.0,-0.52354,0.00021,21.51476]
[1778001791684,34.84,81365.07,0.0,-0.52395,0.00021,21.51294]
[1778001795449,34.84,81359.2,0.0,-0.52519,0.00021,21.50725]
[1778001800746,34.84,81357.74,0.0,-0.5255,0.00021,21.50581]
[1778001805783,34.84,81361.96,0.0,-0.52461,0.00021,21.50996]
[1778001809811,34.84,81357.1,0.0,-0.52564,0.00021,21.50518]
[1778001813993,34.84,81353.39,0.0,-0.52643,0.00021,21.49676]
[1778001814640,34.84,81346.89,0.0,-0.5278,0.00021,21.48999]
[1778001819649,34.84,81347.71,0.0,-0.52763,0.00021,21.49087]
[1778001824661,34.84,81350.03,0.0,-0.52713,0.00021,21.49331]
[1778001829683,34.85,81349.14,0.0,-0.52732,0.00021,21.49239]
[1778001834696,34.85,81348.54,0.0,-0.52744,0.00021,21.49177]
[1778001835674,34.85,81348.54,0.0,-0.52744,0.00021,21.49177]
[1778001835692,34.85,81345.76,0.0,-0.52803,0.00021,21.48883]
[1778001836612,34.85,81341.4,0.0,-0.52895,0.00021,21.48412]
[1778001841657,34.85,81339.36,0.0,-0.52938,0.00021,21.48189]
[1778001842732,34.85,81345.33,0.0,-0.52812,0.00021,21.48839]
[1778001847746,34.86,81344.76,0.0,-0.52823,0.00021,21.4878]
[1778001851872,34.86,81342.96,0.0,-0.52861,0.00021,21.48587]
[1778001851902,34.86,81342.96,0.0,-0.52861,0.00021,21.48587]
[1778001852110,34.86,81342.96,0.0,-0.52861,0.00021,21.48587]
[1778001853118,34.86,81336.63,0.0,-0.52995,0.00021,21.47889]
[1778001854124,34.86,81331.31,0.0,-0.53107,0.00021,21.47284]
[1778001856479,34.86,81331.65,0.0,-0.531,0.00021,21.47322]
[1778001856506,34.86,81333.09,0.0,-0.5307,0.00021,21.47487]
[1778001859444,34.86,81338.63,0.0,-0.52953,0.00021,21.4811]
[1778001861001,34.86,81342.44,0.0,-0.52872,0.00021,21.48529]
[1778001861277,34.86,81343.6,0.0,-0.52848,0.00021,21.48655]
[1778001862536,34.86,81343.6,0.0,-0.52848,0.00021,21.48655]
[1778001862570,34.86,81343.6,0.0,-0.52848,0.00021,21.48655]
[1778001862656,34.86,81343.6,0.0,-0.52848,0.00021,21.48655]
[1778001862690,34.86,81343.6,0.0,-0.52848,0.00021,21.48655]
[1778001862609,34.86,81345.16,0.0,-0.52815,0.00021,21.48823]
[1778001862848,34.86,81345.16,0.0,-0.52815,0.00021,21.48823]
[1778001862871,34.86,81345.16,0.0,-0.52815,0.00021,21.48823]
[1778001863187,34.86,81345.16,0.0,-0.52815,0.00021,21.48823]
[1778001864260,34.86,81337.63,0.0,-0.52974,0.00021,21.48]
[1778001869300,34.86,81334.55,0.0,-0.53039,0.00021,21.47652]
[1778001871795,34.86,81333.31,0.0,-0.53066,0.00021,21.47044]
[1778001872644,34.86,81334.37,0.0,-0.53044,0.00021,21.47164]
[1778001874989,34.86,81334.42,0.0,-0.53043,0.00021,21.47171]
[1778001875403,34.86,81334.53,0.0,-0.5304,0.00021,21.47184]
[1778001877553,34.86,81339.9,0.0,-0.52927,0.00021,21.47786]
[1778001882644,34.87,81338.94,0.0,-0.52946,0.00021,21.47681]
[1778001887653,34.87,81339.15,0.0,-0.52942,0.00021,21.47706]
[1778001893398,34.87,81339.74,0.0,-0.52929,0.00021,21.47773]
[1778001893979,34.87,81339.74,0.0,-0.52929,0.00021,21.47773]
[1778001894064,34.87,81339.74,0.0,-0.52929,0.00021,21.47773]
[1778001895414,34.87,81330.76,0.0,-0.53118,0.00021,21.4676]
[1778001899559,34.87,81330.65,0.0,-0.5312,0.00021,21.46747]
[1778001899637,34.88,81330.83,0.0,-0.53117,0.00021,21.46768]
[1778001905483,34.88,81333.86,0.0,-0.53052,0.00021,21.47118]
[1778001908503,34.88,81338.98,0.0,-0.52944,0.00021,21.47693]
[1778001914545,34.89,81340.91,0.0,-0.52902,0.00021,21.47908]
[1778001919580,34.89,81344.78,0.0,-0.5282,0.00021,21.4833]
[1778001924615,34.9,81346.39,0.0,-0.52785,0.00021,21.48505]
[1778001929650,34.91,81346.74,0.0,-0.52777,0.00021,21.48545]
[1778001935692,34.92,81344.61,0.0,-0.52821,0.00021,21.47856]
[1778001940462,34.93,81345.33,0.0,-0.52805,0.00021,21.47935]
[1778001940483,34.93,81345.33,0.0,-0.52805,0.00021,21.47935]
[1778001940623,34.93,81345.33,0.0,-0.52805,0.00021,21.47935]
[1778001940662,34.93,81345.33,0.0,-0.52805,0.00021,21.47935]
[1778001940727,34.93,81345.51,0.0,-0.52801,0.00021,21.47955]
[1778001940823,34.93,81345.51,0.0,-0.52801,0.00021,21.47955]
[1778001940841,34.93,81345.51,0.0,-0.52801,0.00021,21.47955]
[1778001941734,34.93,81355.5,0.0,-0.5259,0.00021,21.4899]
[1778001943074,34.93,81357.5,0.0,-0.52548,0.00021,21.4919]
[1778001943748,34.94,81357.96,0.0,-0.52538,0.00021,21.49236]
[1778001947777,34.94,81362.31,0.0,-0.52446,0.00021,21.49663]
[1778001952821,34.95,81364.23,0.0,-0.52404,0.00021,21.49848]
[1778001959542,34.96,81365.26,0.0,-0.52382,0.00021,21.49949]
[1778001962173,34.96,81373.29,0.0,-0.52212,0.00021,21.50688]
[1778001965379,34.96,81374.47,0.0,-0.52187,0.00021,21.50794]
[1778001965757,34.96,81373.85,0.0,-0.522,0.00021,21.50739]
[1778001970766,34.96,81370.12,0.0,-0.52279,0.00021,21.50403]
[1778001975775,34.97,81371.21,0.0,-0.52255,0.00021,21.50504]
[1778001980785,34.97,81371.59,0.0,-0.52247,0.00021,21.50539]
[1778001985793,34.97,81373.95,0.0,-0.52197,0.00021,21.50752]
[1778001986773,34.97,81373.39,0.0,-0.52209,0.00021,21.50702]
[1778001986848,34.97,81373.39,0.0,-0.52209,0.00021,21.50702]
[1778001986883,34.97,81373.03,0.0,-0.52216,0.00021,21.5067]
[1778001987048,34.97,81373.03,0.0,-0.52216,0.00021,21.5067]
[1778001987065,34.97,81373.03,0.0,-0.52216,0.00021,21.5067]
[1778001987105,34.97,81375.27,0.0,-0.52169,0.00021,21.50869]
[1778001993108,34.98,81379.18,0.0,-0.52087,0.00021,21.50744]
[1778001996770,34.98,81384.2,0.0,-0.51981,0.00021,21.51168]
[1778001997081,34.98,81384.2,0.0,-0.51981,0.00021,21.51168]
[1778001997794,34.98,81390.03,0.0,-0.51858,0.00021,21.51642]
[1778002001276,34.98,81393.22,0.0,-0.51791,0.00021,21.51893]
[1778002001527,34.98,81393.22,0.0,-0.51791,0.00021,21.51893]
[1778002001565,34.98,81393.22,0.0,-0.51791,0.00021,21.51893]
[1778002001723,34.98,81393.22,0.0,-0.51791,0.00021,21.51893]
[1778002001747,34.98,81393.22,0.0,-0.51791,0.00021,21.51893]
[1778002001848,34.98,81392.88,0.0,-0.51798,0.00021,21.51866]
[1778002001948,34.98,81392.88,0.0,-0.51798,0.00021,21.51866]
[1778002001959,34.98,81392.88,0.0,-0.51798,0.00021,21.51866]
[1778002002148,34.98,81392.88,0.0,-0.51798,0.00021,21.51866]
[1778002002421,34.98,81393.46,0.0,-0.51786,0.00021,21.51911]
[1778002004619,34.98,81393.46,0.0,-0.51786,0.00021,21.51911]
[1778002004865,34.98,81394.15,0.0,-0.51771,0.00021,21.51965]
[1778002005886,34.98,81399.01,0.0,-0.51669,0.00021,21.52332]
[1778002007790,34.97,81405.42,0.0,-0.51533,0.00021,21.52794]
[1778002011897,34.97,81401.18,0.0,-0.51623,0.00021,21.52491]
[1778002016913,34.97,81398.05,0.0,-0.51689,0.00021,21.52259]
[1778002021928,34.97,81395.35,0.0,-0.51747,0.00021,21.52055]
[1778002026931,34.96,81396.88,0.0,-0.51714,0.00021,21.52171]
[1778002031936,34.96,81399.06,0.0,-0.51668,0.00021,21.52334]
[1778002034017,34.96,81399.14,0.0,-0.51667,0.00021,21.52339]
[1778002034049,34.96,81399.14,0.0,-0.51667,0.00021,21.52339]
[1778002034101,34.96,81399.14,0.0,-0.51667,0.00021,21.52339]
[1778002034139,34.96,81399.14,0.0,-0.51667,0.00021,21.52339]
[1778002034323,34.96,81399.14,0.0,-0.51667,0.00021,21.52339]
[1778002034395,34.96,81399.14,0.0,-0.51667,0.00021,21.52339]
[1778002039611,34.96,81396.82,0.0,-0.51716,0.00021,21.52166]
[1778002045472,34.96,81389.48,0.0,-0.51871,0.00021,21.51595]
[1778002050512,34.96,81388.44,0.0,-0.51893,0.00021,21.51512]
[1778002055542,34.96,81388.87,0.0,-0.51885,0.00021,21.51079]
[1778002057882,34.96,81387.78,0.0,-0.51908,0.00021,21.50991]
[1778002057905,34.96,81387.23,0.0,-0.51919,0.00021,21.50947]
[1778002059571,34.96,81380.94,0.0,-0.52052,0.00021,21.50423]
[1778002064605,34.96,81377.22,0.0,-0.52131,0.00021,21.50103]
[1778002069640,34.96,81376.24,0.0,-0.52151,0.00021,21.50017]
[1778002074855,34.96,81375.24,0.0,-0.52172,0.00021,21.49928]
[1778002080718,34.96,81375.2,0.0,-0.52173,0.00021,21.49925]
[1778002085753,34.96,81375.6,0.0,-0.52165,0.00021,21.4996]
[1778002090788,34.95,81375.93,0.0,-0.52158,0.00021,21.49989]
[1778002094816,34.95,81382.4,0.0,-0.52022,0.00021,21.50546]
[1778002098845,34.96,81388.47,0.0,-0.51893,0.00021,21.51046]
[1778002102872,34.96,81393.09,0.0,-0.51796,0.00021,21.51412]
[1778002103527,34.96,81393.09,0.0,-0.51796,0.00021,21.51412]
[1778002103576,34.96,81393.09,0.0,-0.51796,0.00021,21.51412]
[1778002103677,34.96,81393.09,0.0,-0.51796,0.00021,21.51412]
[1778002103732,34.96,81393.09,0.0,-0.51796,0.00021,21.51412]
[1778002103879,34.96,81392.81,0.0,-0.51802,0.00021,21.5139]
[1778002104886,34.96,81398.88,0.0,-0.51673,0.00021,21.51853]
[1778002108584,34.96,81402.31,0.0,-0.51601,0.00021,21.52104]
[1778002108605,34.96,81402.0,0.0,-0.51607,0.00021,21.52082]
[1778002113949,34.96,81401.98,0.0,-0.51608,0.00021,21.51614]
[1778002118984,34.97,81401.03,0.0,-0.51628,0.00021,21.51545]
[1778002124019,34.97,81403.33,0.0,-0.51579,0.00021,21.51712]
[1778002128050,34.97,81395.24,0.0,-0.5175,0.00021,21.51113]
[1778002130025,34.97,81391.36,0.0,-0.51832,0.00021,21.50812]
[1778002132214,34.97,81388.48,0.0,-0.51893,0.00021,21.50583]
[1778002132886,34.97,81388.48,0.0,-0.51893,0.00021,21.50583]
[1778002133002,34.97,81381.24,0.0,-0.52045,0.00021,21.49984]
[1778002138003,34.97,81378.66,0.0,-0.521,0.00021,21.49764]
[1778002143031,34.97,81381.23,0.0,-0.52045,0.00021,21.49985]
[1778002148058,34.98,81382.04,0.0,-0.52028,0.00021,21.50054]
[1778002151082,34.98,81386.36,0.0,-0.51936,0.00021,21.50413]
[1778002156094,34.98,81386.23,0.0,-0.51939,0.00021,21.50403]
[1778002161106,34.98,81384.97,0.0,-0.51965,0.00021,21.503]
[1778002166144,34.99,81385.48,0.0,-0.51954,0.00021,21.50343]
[1778002167033,34.99,81377.42,0.0,-0.52125,0.00021,21.49661]
[1778002172061,34.99,81373.26,0.0,-0.52213,0.00021,21.48826]
[1778002177072,34.99,81371.61,0.0,-0.52248,0.00021,21.48677]
[1778002182078,34.99,81377.34,0.0,-0.52127,0.00021,21.49187]
[1778002187101,35.0,81379.98,0.0,-0.5207,0.00021,21.49416]
[1778002188061,35.0,81384.78,0.0,-0.51969,0.00021,21.4982]
[1778002193073,35.0,81387.52,0.0,-0.51911,0.00021,21.50045]
[1778002198100,35.0,81386.98,0.0,-0.51922,0.00021,21.50002]
[1778002203112,35.01,81386.21,0.0,-0.51938,0.00021,21.4994]
[1778002208114,35.01,81386.95,0.0,-0.51922,0.00021,21.50002]
[1778002213126,35.02,81388.23,0.0,-0.51895,0.00021,21.50106]
[1778002215083,35.02,81378.78,0.0,-0.52094,0.00021,21.49319]
[1778002215467,35.02,81378.78,0.0,-0.52094,0.00021,21.49319]
[1778002216011,35.02,81376.39,0.0,-0.52144,0.00021,21.49111]
[1778002221027,35.02,81375.17,0.0,-0.5217,0.00021,21.49004]
[1778002226038,35.02,81372.98,0.0,-0.52216,0.00021,21.4881]
[1778002231042,35.02,81370.44,0.0,-0.5227,0.00021,21.4858]
[1778002236059,35.02,81366.73,0.0,-0.52348,0.00021,21.47771]
[1778002238533,35.02,81364.86,0.0,-0.52388,0.00021,21.47595]
[1778002239098,35.02,81361.41,0.0,-0.52461,0.00021,21.47265]
[1778002240126,35.02,81352.01,0.0,-0.52659,0.00021,21.46331]
[1778002241693,35.02,81350.44,0.0,-0.52692,0.00021,21.4617]
[1778002241936,35.02,81348.69,0.0,-0.52729,0.00021,21.45988]
[1778002242613,35.02,81348.69,0.0,-0.52729,0.00021,21.45988]
[1778002242630,35.02,81348.69,0.0,-0.52729,0.00021,21.45988]
[1778002246515,35.01,81346.16,0.0,-0.52783,0.00021,21.45721]
[1778002247072,35.01,81342.8,0.0,-0.52854,0.00021,21.45362]
[1778002252084,35.01,81341.45,0.0,-0.52883,0.00021,21.45213]
[1778002253141,35.0,81337.08,0.0,-0.52975,0.00021,21.44732]
[1778002257558,35.0,81337.38,0.0,-0.5297,0.00021,21.44762]
[1778002258058,35.0,81334.05,0.0,-0.5304,0.00021,21.44388]
[1778002260124,35.0,81323.48,0.0,-0.53262,0.00021,21.43161]
[1778002261221,35.0,81322.86,0.0,-0.53276,0.00021,21.43087]
[1778002261991,35.0,81322.86,0.0,-0.53275,0.00021,21.43087]
[1778002267025,35.0,81329.67,0.0,-0.53132,0.00021,21.4389]
[1778002272062,35.01,81327.46,0.0,-0.53177,0.00021,21.43637]
[1778002276074,35.01,81324.32,0.0,-0.53243,0.00021,21.43269]
[1778002276174,35.01,81325.7,0.0,-0.53214,0.00021,21.43432]
[1778002279975,35.02,81322.29,0.0,-0.53286,0.00021,21.43027]
[1778002280116,35.02,81322.87,0.0,-0.53273,0.00021,21.43097]
[1778002285135,35.02,81324.92,0.0,-0.5323,0.00021,21.43342]
[1778002290147,35.02,81324.92,0.0,-0.5323,0.00021,21.43343]
[1778002295157,35.02,81321.72,0.0,-0.53298,0.00021,21.42495]
[1778002300174,35.03,81318.76,0.0,-0.5336,0.00021,21.42138]
[1778002305183,35.03,81317.19,0.0,-0.53392,0.00021,21.41947]
[1778002306065,35.03,81317.09,0.0,-0.53394,0.00021,21.41936]
[1778002306140,35.03,81317.09,0.0,-0.53394,0.00021,21.41936]
[1778002306128,35.03,81305.61,0.0,-0.53636,0.00021,21.40484]
[1778002306477,35.03,81296.03,0.0,-0.53838,0.00021,21.39213]
[1778002307525,35.03,81294.75,0.0,-0.53865,0.00021,21.39039]
[1778002308422,35.03,81294.75,0.0,-0.53865,0.00021,21.39039]
[1778002308423,35.03,81293.92,0.0,-0.53882,0.00021,21.38926]
[1778002309849,35.03,81287.77,0.0,-0.54011,0.00021,21.38073]
[1778002311870,35.03,81287.77,0.0,-0.54011,0.00021,21.38073]
[1778002312015,35.03,81285.82,0.0,-0.54053,0.00021,21.37796]
[1778002317376,35.02,81288.04,0.0,-0.54007,0.00021,21.38104]
[1778002322393,35.02,81288.96,0.0,-0.53988,0.00021,21.38229]
[1778002322464,35.01,81295.56,0.0,-0.5385,0.00021,21.39138]
[1778002324562,35.01,81284.33,0.0,-0.54086,0.00021,21.37574]
[1778002326443,35.01,81277.23,0.0,-0.54236,0.00021,21.36545]
[1778002327909,35.01,81277.07,0.0,-0.5424,0.00021,21.36518]
[1778002329646,35.01,81291.41,0.0,-0.53938,0.00021,21.38563]
[1778002332166,35.01,81290.77,0.0,-0.53952,0.00021,21.38474]
[1778002337518,35.0,81292.11,0.0,-0.53924,0.00021,21.38657]
[1778002342910,35.0,81291.2,0.0,-0.53943,0.00021,21.38529]
[1778002343170,35.0,81291.2,0.0,-0.53943,0.00021,21.38529]
[1778002343197,35.0,81291.2,0.0,-0.53943,0.00021,21.38529]
[1778002343201,35.0,81287.98,0.0,-0.54011,0.00021,21.38079]
[1778002343320,35.0,81287.98,0.0,-0.54011,0.00021,21.38079]
[1778002344243,35.0,81279.8,0.0,-0.54184,0.00021,21.36909]
[1778002346253,35.0,81275.31,0.0,-0.54278,0.00021,21.36252]
[1778002346306,35.0,81275.31,0.0,-0.54278,0.00021,21.36252]
[1778002346626,35.0,81275.16,0.0,-0.54281,0.00021,21.36229]
[1778002352623,35.0,81273.21,0.0,-0.54322,0.00021,21.35475]
[1778002356659,35.01,81282.75,0.0,-0.54121,0.00021,21.36875]
[1778002358677,35.01,81285.42,0.0,-0.54065,0.00021,21.37257]
[1778002359695,35.01,81292.66,0.0,-0.53912,0.00021,21.3827]
[1778002363710,35.01,81294.11,0.0,-0.53882,0.00021,21.38469]
[1778002368745,35.01,81294.8,0.0,-0.53867,0.00021,21.38564]
[1778002373213,35.01,81294.6,0.0,-0.53871,0.00021,21.38537]
[1778002373275,35.01,81294.86,0.0,-0.53866,0.00021,21.38572]
[1778002373532,35.01,81294.86,0.0,-0.53866,0.00021,21.38572]
[1778002373951,35.01,81294.86,0.0,-0.53866,0.00021,21.38572]
[1778002373975,35.01,81294.86,0.0,-0.53866,0.00021,21.38572]
[1778002374000,35.01,81294.86,0.0,-0.53866,0.00021,21.38572]
[1778002374023,35.01,81294.86,0.0,-0.53866,0.00021,21.38572]
[1778002374061,35.01,81294.86,0.0,-0.53866,0.00021,21.38572]
[1778002374214,35.01,81294.86,0.0,-0.53866,0.00021,21.38572]
[1778002374250,35.01,81307.63,0.0,-0.53597,0.00021,21.40265]
[1778002375269,35.01,81308.93,0.0,-0.53569,0.00021,21.40432]
[1778002376511,35.01,81310.88,0.0,-0.53528,0.00021,21.4068]
[1778002376820,35.01,81310.88,0.0,-0.53528,0.00021,21.4068]
[1778002381855,35.01,81315.91,0.0,-0.53423,0.00021,21.41309]
[1778002385882,35.01,81310.68,0.0,-0.53533,0.00021,21.40652]
[1778002390921,35.0,81308.93,0.0,-0.53571,0.00021,21.40426]
[1778002395952,35.0,81307.75,0.0,-0.53596,0.00021,21.40273]
[1778002401041,35.0,81307.24,0.0,-0.53607,0.00021,21.40205]
[1778002406258,34.99,81304.41,0.0,-0.53667,0.00021,21.39836]
[1778002407263,34.99,81291.92,0.0,-0.5393,0.00021,21.38155]
[1778002410331,34.99,81296.33,0.0,-0.53838,0.00021,21.38758]
[1778002416093,34.99,81295.49,0.0,-0.53857,0.00021,21.38173]
[1778002421128,34.99,81291.22,0.0,-0.53947,0.00021,21.37586]
[1778002424149,34.99,81286.83,0.0,-0.54039,0.00021,21.36971]
[1778002429185,34.99,81288.5,0.0,-0.54004,0.00021,21.37207]
[1778002434222,34.99,81288.82,0.0,-0.53997,0.00021,21.37252]
[1778002434998,34.99,81288.82,0.0,-0.53997,0.00021,21.37252]
[1778002435226,34.99,81287.04,0.0,-0.54034,0.00021,21.37002]
[1778002436233,34.99,81281.81,0.0,-0.54145,0.00021,21.36254]
[1778002437344,34.99,81274.97,0.0,-0.54289,0.00021,21.35252]
[1778002443283,34.98,81278.55,0.0,-0.54215,0.00021,21.3577]
[1778002446303,34.97,81282.61,0.0,-0.5413,0.00021,21.36356]
[1778002451339,34.96,81284.28,0.0,-0.54096,0.00021,21.36589]
[1778002452377,34.96,81284.28,0.0,-0.54096,0.00021,21.36589]
[1778002453352,34.96,81285.07,0.0,-0.5408,0.00021,21.36699]
[1778002455847,34.96,81283.6,0.0,-0.54112,0.00021,21.36487]
[1778002456373,34.96,81283.0,0.0,-0.54125,0.00021,21.36399]
[1778002457165,34.96,81283.0,0.0,-0.54125,0.00021,21.36399]
[1778002457199,34.96,81283.0,0.0,-0.54125,0.00021,21.36399]
[1778002457383,34.96,81289.84,0.0,-0.5398,0.00021,21.3737]
[1778002457400,34.96,81289.84,0.0,-0.5398,0.00021,21.3737]
[1778002457444,34.96,81289.84,0.0,-0.5398,0.00021,21.3737]
[1778002457598,34.96,81289.84,0.0,-0.5398,0.00021,21.3737]
[1778002457624,34.96,81289.84,0.0,-0.5398,0.00021,21.3737]
[1778002458387,34.96,81301.6,0.0,-0.53732,0.00021,21.38973]
[1778002459276,34.96,81304.68,0.0,-0.53667,0.00021,21.39379]
[1778002461872,34.96,81304.73,0.0,-0.53666,0.00021,21.39385]
[1778002462392,34.96,81302.21,0.0,-0.53719,0.00021,21.39053]
[1778002464287,34.96,81290.18,0.0,-0.53973,0.00021,21.37417]
[1778002466378,34.95,81288.38,0.0,-0.54011,0.00021,21.37163]
[1778002471402,34.95,81289.86,0.0,-0.53981,0.00021,21.37367]
[1778002475434,34.95,81293.62,0.0,-0.53903,0.00021,21.37417]
[1778002480441,34.95,81294.14,0.0,-0.53892,0.00021,21.37489]
[1778002485474,34.95,81294.69,0.0,-0.5388,0.00021,21.37566]
[1778002486415,34.95,81299.81,0.0,-0.53772,0.00021,21.3826]
[1778002491428,34.95,81301.88,0.0,-0.53728,0.00021,21.38536]
[1778002496447,34.95,81301.23,0.0,-0.53742,0.00021,21.3845]
[1778002501474,34.95,81304.02,0.0,-0.53683,0.00021,21.38819]
[1778002503368,34.95,81309.13,0.0,-0.53575,0.00021,21.39482]
[1778002504364,34.95,81313.64,0.0,-0.5348,0.00021,21.40055]
[1778002505901,34.95,81313.7,0.0,-0.53479,0.00021,21.40062]
[1778002506356,34.95,81313.57,0.0,-0.53481,0.00021,21.40046]
[1778002510388,34.95,81309.38,0.0,-0.5357,0.00021,21.39513]
[1778002511349,34.95,81299.46,0.0,-0.53779,0.00021,21.38212]
[1778002513445,34.95,81298.85,0.0,-0.53792,0.00021,21.3813]
[1778002518453,34.95,81301.19,0.0,-0.53743,0.00021,21.38442]
[1778002523471,34.95,81300.42,0.0,-0.5376,0.00021,21.38339]
[1778002525455,34.94,81310.85,0.0,-0.53539,0.00021,21.39699]
[1778002526427,34.94,81309.89,0.0,-0.5356,0.00021,21.39576]
[1778002531440,34.94,81307.81,0.0,-0.53604,0.00021,21.39309]
[1778002534489,34.95,81303.39,0.0,-0.53698,0.00021,21.38264]
[1778002539496,34.94,81301.05,0.0,-0.53747,0.00021,21.37953]
[1778002544499,34.95,81301.03,0.0,-0.53748,0.00021,21.37951]
[1778002546433,34.95,81296.5,0.0,-0.53843,0.00021,21.37341]
[1778002550417,34.94,81292.27,0.0,-0.53933,0.00021,21.3676]
[1778002553309,34.94,81292.54,0.0,-0.53927,0.00021,21.36797]
[1778002553411,34.94,81292.88,0.0,-0.5392,0.00021,21.36844]
[1778002554418,34.94,81274.95,0.0,-0.54298,0.00021,21.34272]
[1778002555406,34.94,81269.27,0.0,-0.54418,0.00021,21.33418]
[1778002557484,34.94,81270.5,0.0,-0.54392,0.00021,21.33605]
[1778002558146,34.95,81271.18,0.0,-0.54378,0.00021,21.33708]
[1778002561291,34.95,81266.3,0.0,-0.5448,0.00021,21.32966]
[1778002561786,34.95,81266.3,0.0,-0.5448,0.00021,21.32966]
[1778002562171,34.95,81266.3,0.0,-0.5448,0.00021,21.32966]
[1778002567140,34.95,81266.86,0.0,-0.54468,0.00021,21.33056]
[1778002567181,34.95,81266.86,0.0,-0.54468,0.00021,21.33056]
[1778002567468,34.95,81290.72,0.0,-0.53964,0.00021,21.36551]
[1778002568056,34.95,81290.72,0.0,-0.53964,0.00021,21.36551]
[1778002568105,34.95,81290.72,0.0,-0.53964,0.00021,21.36551]
[1778002568371,34.95,81301.12,0.0,-0.53745,0.00021,21.37968]
[1778002568981,34.95,81301.12,0.0,-0.53745,0.00021,21.37968]
[1778002569031,34.95,81301.12,0.0,-0.53745,0.00021,21.37968]
[1778002569220,34.95,81301.12,0.0,-0.53745,0.00021,21.37968]
[1778002570227,34.95,81302.77,0.0,-0.5371,0.00021,21.38187]
[1778002570978,34.95,81302.77,0.0,-0.5371,0.00021,21.38187]
[1778002571488,34.95,81303.23,0.0,-0.537,0.00021,21.38247]
[1778002577276,34.95,81300.78,0.0,-0.53752,0.00021,21.37922]
[1778002582310,34.95,81299.21,0.0,-0.53785,0.00021,21.37711]
[1778002587347,34.95,81298.4,0.0,-0.53802,0.00021,21.37602]
[1778002592128,34.95,81297.98,0.0,-0.53812,0.00021,21.37077]
[1778002592487,34.95,81298.55,0.0,-0.538,0.00021,21.37154]
[1778002596901,34.95,81297.07,0.0,-0.53831,0.00021,21.36954]
[1778002596945,34.95,81297.07,0.0,-0.53831,0.00021,21.36954]
[1778002597148,34.95,81297.07,0.0,-0.53831,0.00021,21.36954]
[1778002597188,34.95,81297.07,0.0,-0.53831,0.00021,21.36954]
[1778002597373,34.95,81297.07,0.0,-0.53831,0.00021,21.36954]
[1778002597403,34.95,81297.07,0.0,-0.53831,0.00021,21.36954]
[1778002597519,34.95,81298.36,0.0,-0.53804,0.00021,21.37129]
[1778002597623,34.95,81298.36,0.0,-0.53804,0.00021,21.37129]
[1778002600444,34.95,81307.23,0.0,-0.53617,0.00021,21.38301]
[1778002601510,34.95,81312.04,0.0,-0.53515,0.00021,21.38917]
[1778002602080,34.95,81312.04,0.0,-0.53515,0.00021,21.38917]
[1778002602468,34.95,81312.53,0.0,-0.53505,0.00021,21.38979]
[1778002605521,34.95,81298.0,0.0,-0.53811,0.00021,21.37082]
[1778002607519,34.96,81303.38,0.0,-0.53698,0.00021,21.378]
[1778002612524,34.96,81305.95,0.0,-0.53643,0.00021,21.38137]
[1778002617544,34.96,81308.25,0.0,-0.53594,0.00021,21.38437]
[1778002622545,34.96,81307.94,0.0,-0.53601,0.00021,21.38397]
[1778002623708,34.96,81311.05,0.0,-0.53535,0.00021,21.38795]
[1778002624455,34.96,81312.58,0.0,-0.53503,0.00021,21.38988]
[1778002629476,34.96,81315.27,0.0,-0.53447,0.00021,21.39325]
[1778002634464,34.95,81316.98,0.0,-0.53411,0.00021,21.39536]
[1778002634524,34.95,81317.71,0.0,-0.53395,0.00021,21.39626]
[1778002634601,34.95,81317.71,0.0,-0.53395,0.00021,21.39626]
[1778002634622,34.95,81317.71,0.0,-0.53395,0.00021,21.39626]
[1778002634699,34.95,81317.71,0.0,-0.53395,0.00021,21.39626]
[1778002634742,34.95,81317.71,0.0,-0.53395,0.00021,21.39626]
[1778002634745,34.95,81320.97,0.0,-0.53326,0.00021,21.40024]
[1778002637084,34.95,81331.07,0.0,-0.53113,0.00021,21.41219]
[1778002642774,34.96,81332.53,0.0,-0.53081,0.00021,21.41389]
[1778002644364,34.96,81321.66,0.0,-0.53311,0.00021,21.40112]
[1778002647425,34.96,81320.41,0.0,-0.53337,0.00021,21.3996]
[1778002652810,34.96,81317.44,0.0,-0.53401,0.00021,21.39126]
[1778002657845,34.95,81316.7,0.0,-0.53418,0.00021,21.39032]
[1778002662882,34.95,81314.65,0.0,-0.53461,0.00021,21.38775]
[1778002667917,34.95,81313.93,0.0,-0.53477,0.00021,21.38683]
[1778002674576,34.94,81311.13,0.0,-0.53537,0.00021,21.38326]
[1778002680001,34.94,81309.8,0.0,-0.53565,0.00021,21.38154]
[1778002685041,34.94,81312.18,0.0,-0.53515,0.00021,21.38455]
[1778002690071,34.93,81313.25,0.0,-0.53493,0.00021,21.38589]
[1778002695106,34.93,81311.97,0.0,-0.5352,0.00021,21.38426]
[1778002699813,34.93,81312.03,0.0,-0.53519,0.00021,21.38434]
[1778002700585,34.93,81304.68,0.0,-0.53675,0.00021,21.37485]
[1778002702260,34.93,81300.83,0.0,-0.53756,0.00021,21.36976]
[1778002702262,34.93,81306.68,0.0,-0.53632,0.00021,21.37746]
[1778002708198,34.93,81311.27,0.0,-0.53536,0.00021,21.38335]
[1778002713233,34.93,81312.38,0.0,-0.53513,0.00021,21.38005]
[1778002718269,34.92,81315.67,0.0,-0.53444,0.00021,21.38417]
[1778002722443,34.92,81315.89,0.0,-0.5344,0.00021,21.38444]
[1778002722649,34.92,81316.21,0.0,-0.53433,0.00021,21.38484]
[1778002723600,34.92,81316.21,0.0,-0.53433,0.00021,21.38484]
[1778002724558,34.92,81311.04,0.0,-0.53542,0.00021,21.37834]
[1778002726626,34.92,81317.22,0.0,-0.53411,0.00021,21.3861]
[1778002731632,34.92,81316.27,0.0,-0.53431,0.00021,21.38493]
[1778002734677,34.93,81309.99,0.0,-0.53564,0.00021,21.37701]
[1778002736577,34.93,81305.1,0.0,-0.53667,0.00021,21.37068]
[1778002741602,34.93,81302.24,0.0,-0.53728,0.00021,21.36692]
[1778002746621,34.93,81300.23,0.0,-0.5377,0.00021,21.36425]
[1778002751625,34.93,81299.42,0.0,-0.53787,0.00021,21.36317]
[1778002754701,34.93,81295.25,0.0,-0.53875,0.00021,21.35751]
[1778002759724,34.93,81292.46,0.0,-0.53934,0.00021,21.35367]
[1778002763692,34.93,81286.21,0.0,-0.54066,0.00021,21.3449]
[1778002768697,34.93,81282.89,0.0,-0.54136,0.00021,21.34014]
[1778002773712,34.93,81283.35,0.0,-0.54128,0.00021,21.3361]
[1778002778730,34.93,81283.86,0.0,-0.54117,0.00021,21.33683]
[1778002780712,34.93,81287.87,0.0,-0.54032,0.00021,21.34254]
[1778002785721,34.93,81290.55,0.0,-0.53976,0.00021,21.3463]
[1778002788289,34.93,81292.26,0.0,-0.5394,0.00021,21.34868]
[1778002788367,34.93,81292.26,0.0,-0.5394,0.00021,21.34868]
[1778002788610,34.93,81292.26,0.0,-0.5394,0.00021,21.34868]
[1778002788687,34.93,81290.33,0.0,-0.5398,0.00021,21.34599]
[1778002789025,34.93,81290.33,0.0,-0.5398,0.00021,21.34599]
[1778002789079,34.93,81290.33,0.0,-0.5398,0.00021,21.34599]
[1778002789121,34.93,81290.33,0.0,-0.5398,0.00021,21.34599]
[1778002789342,34.93,81290.33,0.0,-0.5398,0.00021,21.34599]
[1778002789345,34.93,81290.33,0.0,-0.5398,0.00021,21.34599]
[1778002789453,34.93,81290.33,0.0,-0.5398,0.00021,21.34599]
[1778002789504,34.93,81290.33,0.0,-0.5398,0.00021,21.34599]
[1778002789529,34.93,81290.33,0.0,-0.5398,0.00021,21.34599]
[1778002789641,34.93,81290.33,0.0,-0.5398,0.00021,21.34599]
[1778002789726,34.93,81290.33,0.0,-0.5398,0.00021,21.34599]
[1778002789683,34.93,81272.69,0.0,-0.54353,0.00021,21.32039]
[1778002789759,34.93,81272.69,0.0,-0.54353,0.00021,21.32039]
[1778002789977,34.93,81272.69,0.0,-0.54353,0.00021,21.32039]
[1778002789999,34.93,81272.69,0.0,-0.54353,0.00021,21.32039]
[1778002790183,34.93,81272.69,0.0,-0.54353,0.00021,21.32039]
[1778002790211,34.93,81272.69,0.0,-0.54353,0.00021,21.32039]
[1778002790454,34.93,81272.69,0.0,-0.54353,0.00021,21.32039]
[1778002790479,34.93,81272.69,0.0,-0.54353,0.00021,21.32039]
[1778002790609,34.93,81272.69,0.0,-0.54353,0.00021,21.32039]
[1778002790703,34.93,81272.69,0.0,-0.54353,0.00021,21.32039]
[1778002790703,34.93,81259.61,0.0,-0.54629,0.00021,21.30022]
[1778002792067,34.93,81259.59,0.0,-0.5463,0.00021,21.30019]
[1778002792394,34.93,81260.61,0.0,-0.54608,0.00021,21.30181]
[1778002794563,34.93,81253.58,0.0,-0.54756,0.00021,21.2906]
[1778002799955,34.93,81254.28,0.0,-0.54741,0.00021,21.29175]
[1778002800177,34.93,81254.28,0.0,-0.54741,0.00021,21.29175]
[1778002800245,34.93,81254.28,0.0,-0.54741,0.00021,21.29175]
[1778002800740,34.93,81248.51,0.0,-0.54863,0.00021,21.28235]
[1778002800862,34.93,81242.98,0.0,-0.54979,0.00021,21.27315]
[1778002803158,34.93,81241.74,0.0,-0.55005,0.00021,21.27108]
[1778002803218,34.93,81241.74,0.0,-0.55005,0.00021,21.27108]
[1778002803249,34.93,81241.74,0.0,-0.55005,0.00021,21.27108]
[1778002803309,34.93,81241.74,0.0,-0.55005,0.00021,21.27108]
[1778002803557,34.93,81234.42,0.0,-0.55159,0.00021,21.25857]
[1778002804013,34.93,81225.49,0.0,-0.55347,0.00021,21.24289]
[1778002805489,34.93,81223.03,0.0,-0.55399,0.00021,21.2385]
[1778002806414,34.93,81223.03,0.0,-0.55399,0.00021,21.2385]
[1778002806446,34.93,81223.03,0.0,-0.55399,0.00021,21.2385]
[1778002806627,34.93,81222.23,0.0,-0.55416,0.00021,21.23706]
[1778002807237,34.93,81222.23,0.0,-0.55416,0.00021,21.23706]
[1778002807261,34.93,81222.23,0.0,-0.55416,0.00021,21.23706]
[1778002810386,34.93,81225.99,0.0,-0.55337,0.00021,21.24379]
[1778002810689,34.93,81226.84,0.0,-0.55319,0.00021,21.2453]
[1778002815694,34.93,81225.73,0.0,-0.55342,0.00021,21.24333]
[1778002818755,34.93,81229.76,0.0,-0.55258,0.00021,21.25044]
[1778002819476,34.93,81229.76,0.0,-0.55258,0.00021,21.25044]
[1778002819764,34.93,81229.76,0.0,-0.55258,0.00021,21.25044]
[1778002819792,34.93,81229.77,0.0,-0.55258,0.00021,21.25044]
[1778002819851,34.93,81229.77,0.0,-0.55258,0.00021,21.25044]
[1778002819980,34.93,81229.77,0.0,-0.55258,0.00021,21.25044]
[1778002821446,34.93,81241.58,0.0,-0.55009,0.00021,21.27079]
[1778002822141,34.93,81241.58,0.0,-0.55009,0.00021,21.27079]
[1778002822302,34.93,81239.53,0.0,-0.55052,0.00021,21.26733]
[1778002823456,34.93,81233.66,0.0,-0.55175,0.00021,21.25725]
[1778002826058,34.93,81237.55,0.0,-0.55093,0.00021,21.26397]
[1778002831067,34.94,81239.13,0.0,-0.5506,0.00021,21.26202]
[1778002833079,34.94,81245.76,0.0,-0.5492,0.00021,21.2732]
[1778002835697,34.95,81254.92,0.0,-0.54726,0.00021,21.28822]
[1778002841319,34.95,81255.24,0.0,-0.54719,0.00021,21.28877]
[1778002842445,34.95,81255.72,0.0,-0.54708,0.00021,21.28957]
[1778002842476,34.95,81255.72,0.0,-0.54708,0.00021,21.28957]
[1778002842523,34.95,81255.72,0.0,-0.54708,0.00021,21.28957]
[1778002842549,34.95,81255.72,0.0,-0.54708,0.00021,21.28957]
[1778002842723,34.95,81255.72,0.0,-0.54708,0.00021,21.28957]
[1778002842759,34.95,81255.72,0.0,-0.54708,0.00021,21.28957]
[1778002842770,34.95,81260.99,0.0,-0.54597,0.00021,21.29795]
[1778002843605,34.95,81268.88,0.0,-0.5443,0.00021,21.31017]
[1778002845683,34.96,81271.88,0.0,-0.54367,0.00021,21.31473]
[1778002849684,34.96,81271.16,0.0,-0.54382,0.00021,21.31366]
[1778002849738,34.96,81271.16,0.0,-0.54382,0.00021,21.31366]
[1778002849786,34.96,81270.25,0.0,-0.54401,0.00021,21.3123]
[1778002849826,34.96,81270.25,0.0,-0.54401,0.00021,21.3123]
[1778002849918,34.96,81270.25,0.0,-0.54401,0.00021,21.3123]
[1778002850023,34.96,81270.25,0.0,-0.54401,0.00021,21.3123]
[1778002850028,34.96,81270.25,0.0,-0.54401,0.00021,21.3123]
[1778002850055,34.96,81270.25,0.0,-0.54401,0.00021,21.3123]
[1778002850223,34.96,81270.25,0.0,-0.54401,0.00021,21.3123]
[1778002850225,34.96,81270.25,0.0,-0.54401,0.00021,21.3123]
[1778002850249,34.96,81270.25,0.0,-0.54401,0.00021,21.3123]
[1778002850278,34.96,81270.25,0.0,-0.54401,0.00021,21.3123]
[1778002850424,34.96,81270.25,0.0,-0.54401,0.00021,21.3123]
[1778002850451,34.96,81270.25,0.0,-0.54401,0.00021,21.3123]
[1778002850481,34.96,81270.25,0.0,-0.54401,0.00021,21.3123]
[1778002850623,34.96,81270.25,0.0,-0.54401,0.00021,21.3123]
[1778002850625,34.96,81270.25,0.0,-0.54401,0.00021,21.3123]
[1778002850662,34.96,81270.25,0.0,-0.54401,0.00021,21.3123]
[1778002850672,34.96,81267.57,0.0,-0.54457,0.00021,21.30823]
[1778002850875,34.96,81267.57,0.0,-0.54457,0.00021,21.30823]
[1778002850907,34.96,81267.57,0.0,-0.54457,0.00021,21.30823]
[1778002851105,34.96,81267.57,0.0,-0.54457,0.00021,21.30823]
[1778002851119,34.96,81267.57,0.0,-0.54457,0.00021,21.30823]
[1778002851375,34.96,81267.57,0.0,-0.54457,0.00021,21.30823]
[1778002851389,34.96,81267.57,0.0,-0.54457,0.00021,21.30823]
[1778002851725,34.96,81267.57,0.0,-0.54457,0.00021,21.30823]
[1778002851747,34.96,81267.57,0.0,-0.54457,0.00021,21.30823]
[1778002851758,34.96,81265.72,0.0,-0.54496,0.00021,21.30539]
[1778002851948,34.96,81265.72,0.0,-0.54496,0.00021,21.30539]
[1778002851960,34.96,81265.72,0.0,-0.54496,0.00021,21.30539]
[1778002852198,34.96,81265.72,0.0,-0.54496,0.00021,21.30539]
[1778002852232,34.96,81265.72,0.0,-0.54496,0.00021,21.30539]
[1778002852398,34.96,81265.72,0.0,-0.54496,0.00021,21.30539]
[1778002852806,34.96,81265.72,0.0,-0.54496,0.00021,21.30539]
[1778002852435,34.96,81265.84,0.0,-0.54493,0.00021,21.30558]
[1778002853258,34.96,81265.02,0.0,-0.54511,0.00021,21.30432]
[1778002856622,34.97,81269.31,0.0,-0.54419,0.00021,21.31095]
[1778002862285,34.97,81270.83,0.0,-0.54386,0.00021,21.3133]
[1778002863292,34.97,81274.9,0.0,-0.543,0.00021,21.31941]
[1778002865013,34.98,81277.43,0.0,-0.54247,0.00021,21.32316]
[1778002865731,34.98,81283.43,0.0,-0.5412,0.00021,21.3319]
[1778002870736,34.98,81283.56,0.0,-0.54117,0.00021,21.33211]
[1778002871738,34.98,81273.9,0.0,-0.54321,0.00021,21.31797]
[1778002872712,34.98,81271.28,0.0,-0.54376,0.00021,21.31405]
[1778002877720,34.99,81272.3,0.0,-0.54354,0.00021,21.31563]
[1778002882721,34.99,81273.79,0.0,-0.54321,0.00021,21.31791]
[1778002886750,34.99,81279.62,0.0,-0.54199,0.00021,21.3265]
[1778002891754,34.99,81280.62,0.0,-0.54178,0.00021,21.32792]
[1778002893818,34.99,81287.2,0.0,-0.5404,0.00021,21.33264]
[1778002898818,34.99,81290.77,0.0,-0.53965,0.00021,21.33767]
[1778002902882,34.99,81285.75,0.0,-0.5407,0.00021,21.33063]
[1778002907888,34.99,81285.2,0.0,-0.54081,0.00021,21.32987]
[1778002912897,35.0,81288.83,0.0,-0.54004,0.00021,21.33503]
[1778002917911,35.0,81289.7,0.0,-0.53986,0.00021,21.33626]
[1778002922921,35.0,81290.71,0.0,-0.53964,0.00021,21.33769]
[1778002927941,35.0,81291.52,0.0,-0.53947,0.00021,21.33882]
[1778002932956,35.01,81292.24,0.0,-0.53931,0.00021,21.33983]
[1778002937966,35.01,81292.56,0.0,-0.53924,0.00021,21.34029]
[1778002942971,35.01,81293.2,0.0,-0.5391,0.00021,21.34118]
[1778002947990,35.01,81293.41,0.0,-0.53906,0.00021,21.34149]
[1778002952993,35.01,81294.12,0.0,-0.53892,0.00021,21.33777]
[1778002958017,35.01,81294.32,0.0,-0.53887,0.00021,21.33806]
[1778002963041,35.02,81295.11,0.0,-0.5387,0.00021,21.33916]
[1778002968067,35.02,81295.22,0.0,-0.53868,0.00021,21.33932]
[1778002968972,35.02,81295.12,0.0,-0.5387,0.00021,21.33918]
[1778002969104,35.02,81295.12,0.0,-0.5387,0.00021,21.33918]
[1778002969893,35.02,81295.31,0.0,-0.53866,0.00021,21.33945]
[1778002974912,35.02,81295.62,0.0,-0.53859,0.00021,21.33988]
[1778002979918,35.02,81297.82,0.0,-0.53812,0.00021,21.34287]
[1778002984940,35.02,81295.29,0.0,-0.53865,0.00021,21.33945]
[1778002989963,35.03,81293.27,0.0,-0.53908,0.00021,21.33671]
[1778002994984,35.03,81290.26,0.0,-0.53971,0.00021,21.33256]
[1778002999895,35.03,81285.42,0.0,-0.54073,0.00021,21.32576]
[1778003003076,35.02,81284.65,0.0,-0.5409,0.00021,21.32462]
[1778003003942,35.03,81284.1,0.0,-0.54101,0.00021,21.32384]
[1778003008958,35.03,81285.31,0.0,-0.54075,0.00021,21.3256]
[1778003013966,35.03,81283.91,0.0,-0.54105,0.00021,21.31893]
[1778003018977,35.04,81283.9,0.0,-0.54105,0.00021,21.31895]
[1778003023993,35.04,81282.27,0.0,-0.54138,0.00021,21.31665]
[1778003028997,35.05,81281.65,0.0,-0.54151,0.00021,21.3158]
[1778003034018,35.05,81281.29,0.0,-0.54158,0.00021,21.31531]
[1778003039036,35.06,81282.0,0.0,-0.54142,0.00021,21.31637]
[1778003044056,35.06,81283.99,0.0,-0.541,0.00021,21.31926]
[1778003049076,35.06,81281.93,0.0,-0.54142,0.00021,21.31634]
[1778003053039,35.07,81277.5,0.0,-0.54235,0.00021,21.30993]
[1778003055905,35.07,81286.65,0.0,-0.54042,0.00021,21.32311]
[1778003056964,35.07,81288.21,0.0,-0.54009,0.00021,21.32531]
[1778003061985,35.07,81288.56,0.0,-0.54002,0.00021,21.32581]
[1778003066986,35.07,81290.72,0.0,-0.53956,0.00021,21.32883]
[1778003069040,35.07,81286.74,0.0,-0.5404,0.00021,21.32327]
[1778003073966,35.08,81281.24,0.0,-0.54157,0.00021,21.31073]
[1778003078977,35.08,81278.01,0.0,-0.54224,0.00021,21.30605]
[1778003083073,35.08,81273.8,0.0,-0.54313,0.00021,21.29986]
[1778003087071,35.08,81268.5,0.0,-0.54424,0.00021,21.29191]
[1778003090055,35.08,81264.61,0.0,-0.54506,0.00021,21.28597]
[1778003095079,35.08,81264.15,0.0,-0.54515,0.00021,21.28529]
[1778003098956,35.09,81259.37,0.0,-0.54615,0.00021,21.27786]
[1778003103982,35.09,81258.79,0.0,-0.54627,0.00021,21.27697]
[1778003108391,35.09,81259.55,0.0,-0.54611,0.00021,21.2782]
[1778003108432,35.09,81259.55,0.0,-0.54611,0.00021,21.2782]
[1778003108508,35.09,81259.55,0.0,-0.54611,0.00021,21.2782]
[1778003108549,35.09,81259.55,0.0,-0.54611,0.00021,21.2782]
[1778003108698,35.09,81259.55,0.0,-0.54611,0.00021,21.2782]
[1778003109014,35.09,81259.26,0.0,-0.54617,0.00021,21.27775]
[1778003110021,35.09,81263.83,0.0,-0.5452,0.00021,21.28487]
[1778003115055,35.09,81262.36,0.0,-0.54551,0.00021,21.28261]
[1778003120091,35.09,81260.8,0.0,-0.54584,0.00021,21.28019]
[1778003125125,35.1,81259.01,0.0,-0.54621,0.00021,21.2774]
[1778003130159,35.1,81257.55,0.0,-0.54652,0.00021,21.27511]
[1778003135835,35.1,81256.3,0.0,-0.54679,0.00021,21.26843]
[1778003141237,35.1,81255.5,0.0,-0.54695,0.00021,21.26719]
[1778003144259,35.1,81262.39,0.0,-0.5455,0.00021,21.27805]
[1778003149294,35.11,81265.0,0.0,-0.54495,0.00021,21.2821]
[1778003154329,35.11,81261.99,0.0,-0.54558,0.00021,21.27747]
[1778003159993,35.11,81260.19,0.0,-0.54595,0.00021,21.27468]
[1778003160094,35.11,81250.15,0.0,-0.54806,0.00021,21.25868]
[1778003160326,35.11,81250.15,0.0,-0.54806,0.00021,21.25868]
[1778003160451,35.11,81247.48,0.0,-0.54862,0.00021,21.25432]
[1778003162385,35.11,81247.63,0.0,-0.54859,0.00021,21.25458]
[1778003164418,35.11,81247.78,0.0,-0.54856,0.00021,21.25484]
[1778003165030,35.12,81246.66,0.0,-0.54879,0.00021,21.25302]
[1778003166105,35.11,81240.34,0.0,-0.55012,0.00021,21.2425]
[1778003166378,35.11,81240.34,0.0,-0.55012,0.00021,21.2425]
[1778003166589,35.11,81238.38,0.0,-0.55053,0.00021,21.23919]
[1778003168034,35.11,81237.92,0.0,-0.55063,0.00021,21.2384]
[1778003174099,35.11,81238.7,0.0,-0.55047,0.00021,21.2397]
[1778003174136,35.11,81230.5,0.0,-0.55219,0.00021,21.22563]
[1778003179471,35.11,81229.18,0.0,-0.55246,0.00021,21.22334]
[1778003183534,35.11,81219.81,0.0,-0.55443,0.00021,21.20673]
[1778003188864,35.11,81218.62,0.0,-0.55468,0.00021,21.20457]
[1778003192596,35.11,81223.99,0.0,-0.55357,0.00021,21.20946]
[1778003197695,35.11,81224.48,0.0,-0.55347,0.00021,21.21033]
[1778003203903,35.11,81222.99,0.0,-0.55378,0.00021,21.20768]
[1778003208933,35.11,81222.73,0.0,-0.55383,0.00021,21.20722]
[1778003215760,35.11,81220.42,0.0,-0.55433,0.00021,21.20302]
[1778003220795,35.1,81222.73,0.0,-0.55385,0.00021,21.20713]
[1778003227844,35.1,81222.12,0.0,-0.55398,0.00021,21.206]
[1778003233885,35.1,81221.64,0.0,-0.55408,0.00021,21.20512]
[1778003239928,35.1,81221.11,0.0,-0.5542,0.00021,21.20414]
[1778003245970,35.1,81220.69,0.0,-0.55429,0.00021,21.20336]
[1778003252012,35.09,81220.61,0.0,-0.55432,0.00021,21.19846]
[1778003257047,35.09,81220.25,0.0,-0.5544,0.00021,21.19779]
[1778003260092,35.09,81219.68,0.0,-0.55452,0.00021,21.19676]
[1778003260151,35.09,81219.68,0.0,-0.55452,0.00021,21.19676]
[1778003260200,35.09,81219.68,0.0,-0.55452,0.00021,21.19676]
[1778003260196,35.09,81220.26,0.0,-0.5544,0.00021,21.1978]
[1778003260311,35.09,81220.26,0.0,-0.5544,0.00021,21.1978]
[1778003261129,35.09,81220.26,0.0,-0.5544,0.00021,21.1978]
[1778003261185,35.09,81230.05,0.0,-0.55235,0.00021,21.21514]
[1778003262192,35.09,81233.03,0.0,-0.55173,0.00021,21.22028]
[1778003267200,35.08,81233.11,0.0,-0.55172,0.00021,21.22032]
[1778003272223,35.07,81236.21,0.0,-0.55109,0.00021,21.22555]
[1778003277234,35.06,81238.3,0.0,-0.55066,0.00021,21.22899]
[1778003282233,35.05,81242.23,0.0,-0.54986,0.00021,21.23549]
[1778003287242,35.04,81245.32,0.0,-0.54922,0.00021,21.24053]
[1778003292264,35.03,81247.03,0.0,-0.54888,0.00021,21.24324]
[1778003297285,35.02,81246.71,0.0,-0.54897,0.00021,21.2426]
[1778003302302,35.01,81247.26,0.0,-0.54887,0.00021,21.2434]
[1778003307302,35.0,81250.66,0.0,-0.54817,0.00021,21.24887]
[1778003312313,34.99,81252.4,0.0,-0.54783,0.00021,21.24687]
[1778003312959,34.99,81252.4,0.0,-0.54783,0.00021,21.24687]
[1778003313265,34.98,81252.77,0.0,-0.54775,0.00021,21.24745]
[1778003313438,34.98,81252.77,0.0,-0.54775,0.00021,21.24745]
[1778003313462,34.98,81252.77,0.0,-0.54775,0.00021,21.24745]
[1778003313673,34.98,81252.77,0.0,-0.54775,0.00021,21.24745]
[1778003313703,34.98,81252.77,0.0,-0.54775,0.00021,21.24745]
[1778003313923,34.98,81252.77,0.0,-0.54775,0.00021,21.24745]
[1778003313941,34.98,81252.77,0.0,-0.54775,0.00021,21.24745]
[1778003313955,34.98,81259.06,0.0,-0.54643,0.00021,21.25752]
[1778003314353,34.98,81259.06,0.0,-0.54643,0.00021,21.25752]
[1778003316004,34.98,81260.29,0.0,-0.54617,0.00021,21.25944]
[1778003316266,34.98,81262.12,0.0,-0.54579,0.00021,21.26229]
[1778003319098,34.98,81282.2,0.0,-0.54154,0.00021,21.29252]
[1778003319481,34.98,81282.2,0.0,-0.54154,0.00021,21.29252]
[1778003319503,34.98,81282.2,0.0,-0.54154,0.00021,21.29252]
[1778003319623,34.98,81282.2,0.0,-0.54154,0.00021,21.29252]
[1778003319652,34.98,81282.2,0.0,-0.54154,0.00021,21.29252]
[1778003319874,34.98,81282.2,0.0,-0.54154,0.00021,21.29252]
[1778003319975,34.98,81286.28,0.0,-0.54068,0.00021,21.29837]
[1778003320500,34.98,81286.28,0.0,-0.54068,0.00021,21.29837]
[1778003321647,34.98,81286.28,0.0,-0.54068,0.00021,21.29837]
[1778003321817,34.98,81288.68,0.0,-0.54017,0.00021,21.30176]
[1778003327548,34.98,81290.98,0.0,-0.53969,0.00021,21.30499]
[1778003331203,34.98,81296.77,0.0,-0.53846,0.00021,21.31295]
[1778003333592,34.98,81302.09,0.0,-0.53734,0.00021,21.32009]
[1778003335213,34.98,81302.09,0.0,-0.53734,0.00021,21.32009]
[1778003336238,34.98,81302.84,0.0,-0.53718,0.00021,21.32108]
[1778003340259,34.98,81304.58,0.0,-0.53681,0.00021,21.32338]
[1778003340287,34.98,81304.58,0.0,-0.53681,0.00021,21.32338]
[1778003340292,34.98,81307.85,0.0,-0.53612,0.00021,21.32763]
[1778003340498,34.98,81307.85,0.0,-0.53612,0.00021,21.32763]
[1778003340528,34.98,81307.85,0.0,-0.53612,0.00021,21.32763]
[1778003345912,34.98,81311.16,0.0,-0.53542,0.00021,21.33187]
[1778003347690,34.98,81317.76,0.0,-0.53402,0.00021,21.34013]
[1778003349737,34.98,81317.73,0.0,-0.53403,0.00021,21.34008]
[1778003350283,34.98,81317.73,0.0,-0.53403,0.00021,21.34008]
[1778003355304,34.98,81319.96,0.0,-0.53356,0.00021,21.34281]
[1778003358345,34.98,81315.26,0.0,-0.53456,0.00021,21.33701]
[1778003363359,34.97,81314.57,0.0,-0.53471,0.00021,21.33614]
[1778003365246,34.97,81309.65,0.0,-0.53575,0.00021,21.32991]
[1778003370248,34.98,81307.18,0.0,-0.53626,0.00021,21.32674]
[1778003375257,34.98,81306.98,0.0,-0.53631,0.00021,21.3218]
[1778003380267,34.99,81306.6,0.0,-0.53639,0.00021,21.32134]
[1778003380425,34.99,81305.73,0.0,-0.53657,0.00021,21.32021]
[1778003381302,34.99,81291.04,0.0,-0.53968,0.00021,21.3004]
[1778003382242,34.99,81281.71,0.0,-0.54165,0.00021,21.28715]
[1778003383309,34.99,81282.26,0.0,-0.54153,0.00021,21.28795]
[1778003388324,34.99,81284.37,0.0,-0.54109,0.00021,21.29098]
[1778003393344,34.99,81287.14,0.0,-0.5405,0.00021,21.29493]
[1778003398368,34.99,81288.85,0.0,-0.54014,0.00021,21.29735]
[1778003398441,34.99,81288.85,0.0,-0.54014,0.00021,21.29735]
[1778003399087,34.99,81280.52,0.0,-0.5419,0.00021,21.28543]
[1778003400069,34.99,81272.94,0.0,-0.5435,0.00021,21.27423]
[1778003400793,34.99,81272.94,0.0,-0.5435,0.00021,21.27423]
[1778003400834,34.99,81272.94,0.0,-0.5435,0.00021,21.27423]
[1778003402069,34.99,81267.82,0.0,-0.54458,0.00021,21.26648]
[1778003402844,34.99,81267.82,0.0,-0.54458,0.00021,21.26648]
[1778003403075,34.99,81267.64,0.0,-0.54462,0.00021,21.26621]
[1778003409118,34.99,81269.07,0.0,-0.54432,0.00021,21.26838]
[1778003416448,34.99,81269.14,0.0,-0.5443,0.00021,21.26849]
[1778003422208,34.99,81276.33,0.0,-0.54279,0.00021,21.27927]
[1778003427245,34.98,81277.15,0.0,-0.54262,0.00021,21.28045]
[1778003432278,34.98,81277.36,0.0,-0.54259,0.00021,21.27602]
[1778003437316,34.97,81276.32,0.0,-0.54282,0.00021,21.27445]
[1778003442348,34.97,81276.8,0.0,-0.54272,0.00021,21.27513]
[1778003447383,34.97,81276.91,0.0,-0.5427,0.00021,21.27527]
[1778003449988,34.97,81276.86,0.0,-0.54271,0.00021,21.27518]
[1778003450031,34.97,81276.86,0.0,-0.54271,0.00021,21.27518]
[1778003450280,34.97,81276.86,0.0,-0.54271,0.00021,21.27518]
[1778003450302,34.97,81276.86,0.0,-0.54271,0.00021,21.27518]
[1778003450406,34.97,81276.87,0.0,-0.54271,0.00021,21.27519]
[1778003450548,34.97,81276.87,0.0,-0.54271,0.00021,21.27519]
[1778003450584,34.97,81276.87,0.0,-0.54271,0.00021,21.27519]
[1778003451412,34.97,81283.58,0.0,-0.54129,0.00021,21.28499]
[1778003452419,34.97,81292.83,0.0,-0.53933,0.00021,21.29804]
[1778003453430,34.97,81296.62,0.0,-0.53853,0.00021,21.30325]
[1778003455430,34.97,81298.51,0.0,-0.53813,0.00021,21.30581]
[1778003455454,34.97,81300.61,0.0,-0.53769,0.00021,21.30863]
[1778003460474,34.97,81298.7,0.0,-0.53809,0.00021,21.30606]
[1778003465510,34.97,81296.51,0.0,-0.53855,0.00021,21.3031]
[1778003468534,34.97,81292.42,0.0,-0.53942,0.00021,21.29749]
[1778003474572,34.97,81291.85,0.0,-0.53954,0.00021,21.29671]
[1778003480226,34.97,81291.6,0.0,-0.53959,0.00021,21.29637]
[1778003486291,34.97,81291.63,0.0,-0.53958,0.00021,21.29642]
[1778003491695,34.98,81290.44,0.0,-0.53984,0.00021,21.29007]
[1778003500396,34.98,81289.61,0.0,-0.54001,0.00021,21.28891]
[1778003500423,34.98,81289.61,0.0,-0.54001,0.00021,21.28891]
[1778003500446,34.98,81289.61,0.0,-0.54001,0.00021,21.28891]
[1778003500497,34.98,81289.13,0.0,-0.54011,0.00021,21.28825]
[1778003500623,34.98,81289.13,0.0,-0.54011,0.00021,21.28825]
[1778003500655,34.98,81289.13,0.0,-0.54011,0.00021,21.28825]
[1778003500824,34.98,81289.13,0.0,-0.54011,0.00021,21.28825]
[1778003500839,34.98,81289.13,0.0,-0.54011,0.00021,21.28825]
[1778003501030,34.98,81289.13,0.0,-0.54011,0.00021,21.28825]
[1778003501062,34.98,81295.42,0.0,-0.53878,0.00021,21.29697]
[1778003503502,34.98,81295.42,0.0,-0.53878,0.00021,21.29697]
[1778003503781,34.98,81295.44,0.0,-0.53878,0.00021,21.297]
[1778003508816,34.98,81293.64,0.0,-0.53916,0.00021,21.29453]
[1778003510437,34.98,81287.0,0.0,-0.54056,0.00021,21.28526]
[1778003515864,34.98,81287.44,0.0,-0.54047,0.00021,21.2859]
[1778003520899,34.98,81288.33,0.0,-0.54028,0.00021,21.28717]
[1778003525935,34.99,81297.6,0.0,-0.53831,0.00021,21.29999]
[1778003531258,34.99,81296.3,0.0,-0.53859,0.00021,21.29823]
[1778003537012,34.99,81296.56,0.0,-0.53853,0.00021,21.29859]
[1778003542048,34.99,81295.63,0.0,-0.53872,0.00021,21.29733]
[1778003547083,34.99,81294.26,0.0,-0.53901,0.00021,21.29546]
[1778003552117,34.99,81292.42,0.0,-0.53941,0.00021,21.28822]
[1778003557675,34.99,81291.95,0.0,-0.53951,0.00021,21.28757]
[1778003559166,34.99,81285.29,0.0,-0.54092,0.00021,21.27821]
[1778003564566,34.99,81285.62,0.0,-0.54085,0.00021,21.27869]
[1778003565687,34.99,81286.26,0.0,-0.54071,0.00021,21.27961]
[1778003566492,35.0,81278.14,0.0,-0.54242,0.00021,21.26789]
[1778003571497,35.0,81280.51,0.0,-0.54192,0.00021,21.27138]
[1778003575684,35.0,81277.67,0.0,-0.54251,0.00021,21.26725]
[1778003576495,35.0,81273.64,0.0,-0.54337,0.00021,21.26127]
[1778003581502,35.0,81273.01,0.0,-0.5435,0.00021,21.26033]
[1778003584492,35.0,81282.67,0.0,-0.54146,0.00021,21.27454]
[1778003585583,35.0,81286.66,0.0,-0.54061,0.00021,21.28025]
[1778003587557,35.0,81291.57,0.0,-0.53957,0.00021,21.28714]
[1778003587994,35.0,81291.57,0.0,-0.53957,0.00021,21.28714]
[1778003588526,35.0,81293.34,0.0,-0.5392,0.00021,21.2896]
[1778003593557,35.01,81292.11,0.0,-0.53946,0.00021,21.2879]
[1778003598560,35.01,81292.03,0.0,-0.53947,0.00021,21.28779]
[1778003603576,35.01,81291.4,0.0,-0.53961,0.00021,21.28692]
[1778003604553,35.01,81284.43,0.0,-0.54108,0.00021,21.27709]
[1778003609556,35.0,81283.62,0.0,-0.54125,0.00021,21.27592]
[1778003614570,35.0,81283.85,0.0,-0.54122,0.00021,21.27153]
[1778003619586,35.0,81283.9,0.0,-0.54121,0.00021,21.27159]
[1778003623646,35.0,81288.11,0.0,-0.54032,0.00021,21.27758]
[1778003628660,35.0,81288.6,0.0,-0.54021,0.00021,21.27828]
[1778003633662,35.0,81289.65,0.0,-0.53999,0.00021,21.27976]
[1778003638682,35.01,81290.06,0.0,-0.5399,0.00021,21.28034]
[1778003643694,35.01,81292.0,0.0,-0.53949,0.00021,21.28305]
[1778003648713,35.01,81291.98,0.0,-0.53949,0.00021,21.28302]
[1778003652621,35.01,81296.96,0.0,-0.53844,0.00021,21.28986]
[1778003657630,35.01,81294.06,0.0,-0.53905,0.00021,21.2859]
[1778003662650,35.01,81292.96,0.0,-0.53928,0.00021,21.28439]
[1778003667667,35.01,81293.22,0.0,-0.53923,0.00021,21.28475]
[1778003669624,35.01,81277.91,0.0,-0.54247,0.00021,21.26294]
[1778003670464,35.01,81277.91,0.0,-0.54247,0.00021,21.26294]
[1778003670660,35.01,81273.95,0.0,-0.5433,0.00021,21.25707]
[1778003673700,35.01,81270.52,0.0,-0.54404,0.00021,21.24721]
[1778003674642,35.01,81271.89,0.0,-0.54375,0.00021,21.24928]
[1778003679665,35.01,81272.64,0.0,-0.54359,0.00021,21.25042]
[1778003684693,35.01,81272.22,0.0,-0.54367,0.00021,21.2498]
[1778003689723,35.01,81271.28,0.0,-0.54388,0.00021,21.24836]
[1778003694723,35.01,81269.39,0.0,-0.54428,0.00021,21.24548]
[1778003699736,35.01,81269.35,0.0,-0.54429,0.00021,21.2454]
[1778003704744,35.0,81268.45,0.0,-0.54448,0.00021,21.24401]
[1778003709763,35.0,81268.11,0.0,-0.54456,0.00021,21.24348]
[1778003714770,35.0,81265.15,0.0,-0.54519,0.00021,21.23891]
[1778003719770,35.0,81265.03,0.0,-0.54521,0.00021,21.23871]
[1778003723700,35.0,81270.83,0.0,-0.54399,0.00021,21.24758]
[1778003728707,35.0,81271.97,0.0,-0.54375,0.00021,21.24928]
[1778003733728,35.0,81272.28,0.0,-0.5437,0.00021,21.24503]
[1778003738703,35.0,81266.61,0.0,-0.54489,0.00021,21.23642]
[1778003739397,35.0,81266.61,0.0,-0.54489,0.00021,21.23642]
[1778003739459,35.0,81266.61,0.0,-0.54489,0.00021,21.23642]
[1778003739690,35.0,81260.25,0.0,-0.54624,0.00021,21.22652]
[1778003740708,35.0,81250.3,0.0,-0.54834,0.00021,21.21055]
[1778003741717,35.0,81246.15,0.0,-0.54921,0.00021,21.20372]
[1778003744572,35.0,81245.21,0.0,-0.54941,0.00021,21.20217]
[1778003744645,35.0,81245.35,0.0,-0.54938,0.00021,21.20241]
[1778003749657,35.0,81242.85,0.0,-0.5499,0.00021,21.19825]
[1778003754701,35.01,81242.14,0.0,-0.55005,0.00021,21.19708]
[1778003759718,35.01,81238.9,0.0,-0.55073,0.00021,21.1916]
[1778003764718,35.0,81237.38,0.0,-0.55106,0.00021,21.18897]
[1778003768313,35.0,81239.97,0.0,-0.55052,0.00021,21.19335]
[1778003768723,35.0,81243.38,0.0,-0.5498,0.00021,21.19908]
[1778003769777,35.0,81249.41,0.0,-0.54853,0.00021,21.20907]
[1778003774805,34.99,81250.96,0.0,-0.54822,0.00021,21.2115]
[1778003779811,34.98,81250.76,0.0,-0.54828,0.00021,21.21107]
[1778003784819,34.97,81253.85,0.0,-0.54764,0.00021,21.21599]
[1778003789839,34.96,81255.6,0.0,-0.54728,0.00021,21.21871]
[1778003794832,34.95,81251.03,0.0,-0.54828,0.00021,21.20647]
[1778003799850,34.94,81251.7,0.0,-0.54815,0.00021,21.20746]
[1778003804864,34.93,81253.02,0.0,-0.54789,0.00021,21.20952]
[1778003809878,34.92,81253.34,0.0,-0.54783,0.00021,21.20995]
[1778003812800,34.92,81259.08,0.0,-0.54663,0.00021,21.21912]
[1778003817807,34.91,81260.16,0.0,-0.54641,0.00021,21.22076]
[1778003822815,34.9,81259.94,0.0,-0.54647,0.00021,21.22031]
[1778003825795,34.89,81255.53,0.0,-0.54742,0.00021,21.21317]
[1778003830799,34.88,81254.35,0.0,-0.54768,0.00021,21.21118]
[1778003835816,34.87,81255.96,0.0,-0.54736,0.00021,21.2137]
[1778003840005,34.86,81253.56,0.0,-0.54788,0.00021,21.20971]
[1778003840798,34.87,81245.67,0.0,-0.54955,0.00021,21.1967]
[1778003841999,34.87,81242.72,0.0,-0.55018,0.00021,21.19174]
[1778003842758,34.87,81241.3,0.0,-0.55048,0.00021,21.18934]
[1778003846437,34.87,81237.44,0.0,-0.55129,0.00021,21.18276]
[1778003847237,34.87,81232.97,0.0,-0.55224,0.00021,21.175]
[1778003848884,34.87,81228.05,0.0,-0.55328,0.00021,21.16634]
[1778003850422,34.87,81223.42,0.0,-0.55426,0.00021,21.15804]
[1778003856257,34.87,81221.06,0.0,-0.55476,0.00021,21.14905]
[1778003863306,34.88,81220.44,0.0,-0.55489,0.00021,21.14795]
[1778003868626,34.88,81219.6,0.0,-0.55507,0.00021,21.14641]
[1778003871362,34.88,81215.71,0.0,-0.5559,0.00021,21.13924]
[1778003876397,34.88,81217.76,0.0,-0.55546,0.00021,21.14303]
[1778003881432,34.88,81217.74,0.0,-0.55546,0.00021,21.14301]
[1778003885461,34.88,81221.61,0.0,-0.55464,0.00021,21.15009]
[1778003886508,34.88,81226.0,0.0,-0.55371,0.00021,21.15801]
[1778003889735,34.88,81225.9,0.0,-0.55374,0.00021,21.15782]
[1778003889768,34.88,81225.9,0.0,-0.55374,0.00021,21.15782]
[1778003889848,34.88,81225.9,0.0,-0.55374,0.00021,21.15782]
[1778003889883,34.88,81225.9,0.0,-0.55374,0.00021,21.15782]
[1778003889833,34.88,81228.31,0.0,-0.55323,0.00021,21.16212]
[1778003890048,34.88,81228.31,0.0,-0.55323,0.00021,21.16212]
[1778003890067,34.88,81228.31,0.0,-0.55323,0.00021,21.16212]
[1778003890809,34.88,81229.08,0.0,-0.55306,0.00021,21.16349]
[1778003890966,34.88,81229.08,0.0,-0.55306,0.00021,21.16349]
[1778003891797,34.87,81234.27,0.0,-0.55197,0.00021,21.1726]
[1778003896808,34.87,81233.9,0.0,-0.55205,0.00021,21.17188]
[1778003901826,34.86,81232.79,0.0,-0.5523,0.00021,21.16985]
[1778003906837,34.85,81232.52,0.0,-0.55237,0.00021,21.16929]
[1778003911866,34.85,81231.05,0.0,-0.5527,0.00021,21.16661]
[1778003916871,34.84,81230.43,0.0,-0.55285,0.00021,21.16069]
[1778003921887,34.83,81230.72,0.0,-0.5528,0.00021,21.16112]
[1778003926915,34.83,81230.44,0.0,-0.55288,0.00021,21.16054]
[1778003931931,34.82,81229.36,0.0,-0.55312,0.00021,21.15853]
[1778003936955,34.81,81229.45,0.0,-0.55311,0.00021,21.15861]
[1778003941975,34.81,81229.58,0.0,-0.5531,0.00021,21.15875]
[1778003946976,34.8,81229.37,0.0,-0.55315,0.00021,21.15829]
[1778003951984,34.79,81229.34,0.0,-0.55317,0.00021,21.15815]
[1778003956988,34.79,81228.03,0.0,-0.55346,0.00021,21.15573]
[1778003962000,34.78,81228.18,0.0,-0.55344,0.00021,21.15592]
[1778003967028,34.77,81229.0,0.0,-0.55328,0.00021,21.15729]
[1778003970990,34.77,81219.99,0.0,-0.5552,0.00021,21.14094]
[1778003975996,34.77,81219.55,0.0,-0.5553,0.00021,21.1354]
[1778003981004,34.77,81219.33,0.0,-0.55535,0.00021,21.135]
[1778003986025,34.77,81219.94,0.0,-0.55522,0.00021,21.13613]
[1778003991037,34.77,81220.48,0.0,-0.5551,0.00021,21.13714]
[1778003993962,34.77,81225.83,0.0,-0.55396,0.00021,21.14688]
[1778003998980,34.78,81226.82,0.0,-0.55375,0.00021,21.14869]
[1778004001952,34.78,81233.69,0.0,-0.55229,0.00021,21.1609]
[1778004003993,34.77,81235.21,0.0,-0.55197,0.00021,21.16353]
[1778004004158,34.77,81235.21,0.0,-0.55197,0.00021,21.16353]
[1778004004420,34.77,81235.21,0.0,-0.55197,0.00021,21.16353]
[1778004004476,34.77,81235.21,0.0,-0.55197,0.00021,21.16353]
[1778004004552,34.77,81235.21,0.0,-0.55197,0.00021,21.16353]
[1778004004576,34.77,81235.21,0.0,-0.55197,0.00021,21.16353]
[1778004004614,34.77,81237.43,0.0,-0.5515,0.00021,21.16739]
[1778004007685,34.77,81240.75,0.0,-0.5508,0.00021,21.17308]
[1778004007998,34.77,81248.15,0.0,-0.54923,0.00021,21.18557]
[1778004009792,34.76,81249.14,0.0,-0.54902,0.00021,21.18719]
[1778004009893,34.76,81249.41,0.0,-0.54897,0.00021,21.18762]
[1778004010131,34.76,81249.41,0.0,-0.54897,0.00021,21.18762]
[1778004010179,34.76,81249.41,0.0,-0.54897,0.00021,21.18762]
[1778004010387,34.76,81249.41,0.0,-0.54897,0.00021,21.18762]
[1778004010427,34.76,81249.41,0.0,-0.54897,0.00021,21.18762]
[1778004010550,34.76,81249.41,0.0,-0.54897,0.00021,21.18762]
[1778004010578,34.76,81249.41,0.0,-0.54897,0.00021,21.18762]
[1778004010798,34.76,81249.41,0.0,-0.54897,0.00021,21.18762]
[1778004010856,34.76,81253.92,0.0,-0.54801,0.00021,21.19504]
[1778004013778,34.76,81258.87,0.0,-0.54695,0.00021,21.20306]
[1778004018391,34.76,81263.41,0.0,-0.54598,0.00021,21.21032]
[1778004020450,34.77,81273.88,0.0,-0.54375,0.00021,21.22652]
[1778004021727,34.77,81279.18,0.0,-0.54262,0.00021,21.23447]
[1778004024053,34.77,81285.66,0.0,-0.54124,0.00021,21.24396]
[1778004026729,34.77,81285.81,0.0,-0.5412,0.00021,21.24418]
[1778004027054,34.77,81286.2,0.0,-0.54112,0.00021,21.24475]
[1778004028834,34.77,81285.93,0.0,-0.54117,0.00021,21.24437]
[1778004029025,34.77,81285.93,0.0,-0.54117,0.00021,21.24437]
[1778004029061,34.77,81285.93,0.0,-0.54117,0.00021,21.24437]
[1778004029062,34.77,81288.35,0.0,-0.54066,0.00021,21.24784]
[1778004029250,34.77,81288.35,0.0,-0.54066,0.00021,21.24784]
[1778004029270,34.77,81288.35,0.0,-0.54066,0.00021,21.24784]
[1778004029473,34.77,81288.35,0.0,-0.54066,0.00021,21.24784]
[1778004029997,34.77,81288.92,0.0,-0.54054,0.00021,21.24866]
[1778004032412,34.77,81287.94,0.0,-0.54075,0.00021,21.24255]
[1778004032645,34.77,81286.98,0.0,-0.54096,0.00021,21.24118]
[1778004038535,34.78,81286.56,0.0,-0.54104,0.00021,21.2406]
[1778004043566,34.78,81285.69,0.0,-0.54122,0.00021,21.23937]
[1778004048602,34.78,81282.69,0.0,-0.54186,0.00021,21.23504]
[1778004050615,34.78,81287.08,0.0,-0.54092,0.00021,21.24141]
[1778004051623,34.79,81291.02,0.0,-0.54008,0.00021,21.24702]
[1778004052629,34.79,81295.38,0.0,-0.53915,0.00021,21.2531]
[1778004057664,34.79,81295.7,0.0,-0.53908,0.00021,21.25355]
[1778004062807,34.79,81295.85,0.0,-0.53905,0.00021,21.25376]
[1778004062861,34.79,81295.85,0.0,-0.53905,0.00021,21.25376]
[1778004062921,34.79,81295.85,0.0,-0.53905,0.00021,21.25376]
[1778004063051,34.79,81295.85,0.0,-0.53905,0.00021,21.25376]
[1778004063092,34.79,81295.85,0.0,-0.53905,0.00021,21.25376]
[1778004063069,34.79,81302.29,0.0,-0.53768,0.00021,21.26253]
[1778004064713,34.79,81307.95,0.0,-0.53647,0.00021,21.27002]
[1778004067495,34.79,81310.8,0.0,-0.53586,0.00021,21.27372]
[1778004068025,34.79,81314.43,0.0,-0.53509,0.00021,21.27836]
[1778004073046,34.79,81311.7,0.0,-0.53567,0.00021,21.27487]
[1778004075071,34.79,81304.44,0.0,-0.53722,0.00021,21.26539]
[1778004080077,34.79,81304.97,0.0,-0.5371,0.00021,21.2661]
[1778004082803,34.79,81308.14,0.0,-0.53643,0.00021,21.27028]
[1778004083106,34.79,81307.82,0.0,-0.53649,0.00021,21.26987]
[1778004088106,34.79,81306.91,0.0,-0.53668,0.00021,21.26869]
[1778004090099,34.79,81301.52,0.0,-0.53783,0.00021,21.26154]
[1778004090724,34.79,81301.52,0.0,-0.53783,0.00021,21.26154]
[1778004091051,34.79,81297.79,0.0,-0.53864,0.00021,21.25176]
[1778004093128,34.79,81303.88,0.0,-0.53734,0.00021,21.25999]
[1778004098151,34.8,81303.04,0.0,-0.53751,0.00021,21.25888]
[1778004100167,34.8,81298.38,0.0,-0.53851,0.00021,21.25259]
[1778004105043,34.8,81294.06,0.0,-0.53942,0.00021,21.24665]
[1778004110063,34.8,81292.3,0.0,-0.5398,0.00021,21.24421]
[1778004110568,34.8,81290.05,0.0,-0.54028,0.00021,21.24105]
[1778004110899,34.8,81290.05,0.0,-0.54028,0.00021,21.24105]
[1778004111088,34.8,81278.18,0.0,-0.5428,0.00021,21.22383]
[1778004111403,34.8,81278.18,0.0,-0.5428,0.00021,21.22383]
[1778004111435,34.8,81278.18,0.0,-0.5428,0.00021,21.22383]
[1778004112090,34.8,81275.05,0.0,-0.54347,0.00021,21.21916]
[1778004115122,34.8,81270.18,0.0,-0.5445,0.00021,21.21177]
[1778004116217,34.8,81270.74,0.0,-0.54438,0.00021,21.21263]
[1778004117134,34.8,81271.06,0.0,-0.54432,0.00021,21.21312]
[1778004121117,34.8,81277.61,0.0,-0.54292,0.00021,21.22299]
[1778004126122,34.8,81275.78,0.0,-0.54332,0.00021,21.22024]
[1778004131127,34.8,81276.3,0.0,-0.54321,0.00021,21.221]
[1778004136143,34.8,81277.96,0.0,-0.54286,0.00021,21.22345]
[1778004141159,34.79,81277.84,0.0,-0.54289,0.00021,21.22325]
[1778004146177,34.79,81279.0,0.0,-0.54265,0.00021,21.22495]
[1778004151201,34.79,81278.35,0.0,-0.54279,0.00021,21.22396]
[1778004156219,34.78,81278.64,0.0,-0.54274,0.00021,21.21964]
[1778004161221,34.78,81278.83,0.0,-0.5427,0.00021,21.21991]
[1778004166114,34.78,81285.74,0.0,-0.54123,0.00021,21.23002]
[1778004171139,34.79,81285.97,0.0,-0.54118,0.00021,21.23038]
[1778004176139,34.79,81283.32,0.0,-0.54174,0.00021,21.22657]
[1778004177193,34.79,81276.4,0.0,-0.54321,0.00021,21.21636]
[1778004182208,34.79,81273.45,0.0,-0.54383,0.00021,21.21194]
[1778004185729,34.8,81272.79,0.0,-0.54397,0.00021,21.21096]
[1778004185753,34.8,81272.79,0.0,-0.54397,0.00021,21.21096]
[1778004185801,34.8,81272.79,0.0,-0.54397,0.00021,21.21096]
[1778004185852,34.8,81272.79,0.0,-0.54397,0.00021,21.21096]
[1778004185860,34.8,81272.79,0.0,-0.54397,0.00021,21.21096]
[1778004185912,34.8,81272.69,0.0,-0.54399,0.00021,21.21081]
[1778004187572,34.8,81263.3,0.0,-0.54599,0.00021,21.19627]
[1778004188895,34.8,81263.3,0.0,-0.54599,0.00021,21.19627]
[1778004188926,34.8,81263.3,0.0,-0.54599,0.00021,21.19627]
[1778004188966,34.8,81261.39,0.0,-0.5464,0.00021,21.19327]
[1778004190961,34.8,81261.39,0.0,-0.5464,0.00021,21.19327]
[1778004191229,34.8,81264.38,0.0,-0.54576,0.00021,21.198]
[1778004194629,34.8,81269.52,0.0,-0.54466,0.00021,21.20601]
[1778004195703,34.8,81269.52,0.0,-0.54466,0.00021,21.20601]
[1778004195757,34.8,81271.55,0.0,-0.54423,0.00021,21.20913]
[1778004201676,34.81,81273.64,0.0,-0.54378,0.00021,21.21234]
[1778004206711,34.81,81270.8,0.0,-0.54438,0.00021,21.20804]
[1778004211744,34.81,81272.28,0.0,-0.54407,0.00021,21.2056]
[1778004214765,34.81,81276.44,0.0,-0.54318,0.00021,21.2119]
[1778004219800,34.82,81277.4,0.0,-0.54297,0.00021,21.21335]
[1778004224836,34.82,81278.68,0.0,-0.54269,0.00021,21.21528]
[1778004229871,34.82,81276.9,0.0,-0.54307,0.00021,21.21266]
[1778004234906,34.83,81274.73,0.0,-0.54352,0.00021,21.20944]
[1778004239941,34.83,81278.43,0.0,-0.54273,0.00021,21.215]
[1778004244976,34.83,81276.94,0.0,-0.54304,0.00021,21.21281]
[1778004250014,34.84,81277.64,0.0,-0.54289,0.00021,21.21389]
[1778004253032,34.84,81284.44,0.0,-0.54144,0.00021,21.22388]
[1778004253987,34.84,81284.44,0.0,-0.54144,0.00021,21.22388]
[1778004254282,34.84,81288.12,0.0,-0.54065,0.00021,21.22917]
[1778004259294,34.84,81287.42,0.0,-0.5408,0.00021,21.22818]
[1778004264299,34.85,81284.88,0.0,-0.54133,0.00021,21.22458]
[1778004269307,34.85,81282.84,0.0,-0.54176,0.00021,21.22168]
[1778004274322,34.86,81280.02,0.0,-0.54236,0.00021,21.21287]
[1778004275065,34.86,81279.61,0.0,-0.54245,0.00021,21.21228]
[1778004275240,34.86,81283.79,0.0,-0.54155,0.00021,21.2184]
[1778004275745,34.86,81283.79,0.0,-0.54155,0.00021,21.2184]
[1778004275766,34.86,81283.79,0.0,-0.54155,0.00021,21.2184]
[1778004281228,34.87,81285.21,0.0,-0.54124,0.00021,21.22049]
[1778004286263,34.87,81282.59,0.0,-0.5418,0.00021,21.21672]
[1778004291137,34.87,81286.14,0.0,-0.54104,0.00021,21.22187]
[1778004291300,34.87,81287.36,0.0,-0.54078,0.00021,21.22362]
[1778004295649,34.88,81285.44,0.0,-0.54118,0.00021,21.22089]
[1778004295725,34.88,81285.44,0.0,-0.54118,0.00021,21.22089]
[1778004295781,34.88,81285.44,0.0,-0.54118,0.00021,21.22089]
[1778004296335,34.88,81285.27,0.0,-0.54122,0.00021,21.22064]
[1778004297342,34.88,81289.57,0.0,-0.5403,0.00021,21.22678]
[1778004302659,34.88,81292.85,0.0,-0.5396,0.00021,21.23139]
[1778004303275,34.88,81291.74,0.0,-0.53984,0.00021,21.22985]
[1778004304854,34.88,81283.18,0.0,-0.54166,0.00021,21.21765]
[1778004306900,34.88,81281.86,0.0,-0.54194,0.00021,21.21573]
[1778004309375,34.88,81282.47,0.0,-0.54181,0.00021,21.21663]
[1778004310317,34.88,81282.8,0.0,-0.54174,0.00021,21.21712]
[1778004314324,34.88,81287.87,0.0,-0.54065,0.00021,21.22443]
[1778004319350,34.89,81285.28,0.0,-0.5412,0.00021,21.22075]
[1778004323407,34.89,81280.59,0.0,-0.54219,0.00021,21.21396]
[1778004328419,34.89,81279.19,0.0,-0.54249,0.00021,21.21194]
[1778004333435,34.9,81277.33,0.0,-0.54289,0.00021,21.20449]
[1778004338461,34.9,81275.77,0.0,-0.54321,0.00021,21.2022]
[1778004343462,34.91,81275.16,0.0,-0.54334,0.00021,21.20132]
[1778004348482,34.91,81276.67,0.0,-0.54301,0.00021,21.20361]
[1778004353496,34.91,81273.11,0.0,-0.54376,0.00021,21.1983]
[1778004355366,34.91,81268.3,0.0,-0.54478,0.00021,21.19099]
[1778004357384,34.92,81275.21,0.0,-0.54331,0.00021,21.20149]
[1778004359308,34.92,81276.02,0.0,-0.54314,0.00021,21.20271]
[1778004362041,34.92,81275.63,0.0,-0.54322,0.00021,21.20214]
[1778004362366,34.92,81275.64,0.0,-0.54321,0.00021,21.20216]
[1778004362512,34.92,81275.64,0.0,-0.54321,0.00021,21.20216]
[1778004362578,34.92,81275.64,0.0,-0.54321,0.00021,21.20216]
[1778004362602,34.92,81275.64,0.0,-0.54321,0.00021,21.20216]
[1778004362798,34.92,81275.64,0.0,-0.54321,0.00021,21.20216]
[1778004362815,34.92,81275.64,0.0,-0.54321,0.00021,21.20216]
[1778004363023,34.92,81275.64,0.0,-0.54321,0.00021,21.20216]
[1778004363053,34.92,81275.64,0.0,-0.54321,0.00021,21.20216]
[1778004363063,34.92,81285.06,0.0,-0.54121,0.00021,21.21596]
[1778004364753,34.92,81285.06,0.0,-0.54121,0.00021,21.21597]
[1778004364835,34.92,81288.32,0.0,-0.54052,0.00021,21.22062]
[1778004367238,34.92,81293.52,0.0,-0.53941,0.00021,21.22792]
[1778004367483,34.92,81293.52,0.0,-0.53941,0.00021,21.22792]
[1778004367575,34.92,81293.52,0.0,-0.53941,0.00021,21.22792]
[1778004367599,34.92,81293.52,0.0,-0.53941,0.00021,21.22792]
[1778004367826,34.92,81293.52,0.0,-0.53941,0.00021,21.22792]
[1778004367845,34.92,81293.52,0.0,-0.53941,0.00021,21.22792]
[1778004368403,34.92,81300.35,0.0,-0.53796,0.00021,21.23725]
[1778004369862,34.92,81310.13,0.0,-0.53588,0.00021,21.25011]
[1778004370764,34.92,81310.13,0.0,-0.53588,0.00021,21.25011]
[1778004370956,34.92,81308.98,0.0,-0.53612,0.00021,21.24862]
[1778004372761,34.92,81308.98,0.0,-0.53613,0.00021,21.24862]
[1778004373092,34.92,81309.04,0.0,-0.53611,0.00021,21.24869]
[1778004376133,34.92,81310.93,0.0,-0.53571,0.00021,21.25111]
[1778004376432,34.91,81316.33,0.0,-0.53457,0.00021,21.25793]
[1778004378946,34.91,81317.83,0.0,-0.53425,0.00021,21.25978]
[1778004379248,34.91,81317.83,0.0,-0.53425,0.00021,21.25978]
[1778004379265,34.91,81317.83,0.0,-0.53425,0.00021,21.25978]
[1778004379307,34.91,81318.09,0.0,-0.5342,0.00021,21.2601]
[1778004379448,34.91,81318.09,0.0,-0.5342,0.00021,21.2601]
[1778004379477,34.91,81318.09,0.0,-0.5342,0.00021,21.2601]
[1778004380101,34.91,81318.09,0.0,-0.5342,0.00021,21.2601]
[1778004380112,34.91,81318.09,0.0,-0.5342,0.00021,21.2601]
[1778004380298,34.91,81318.09,0.0,-0.5342,0.00021,21.2601]
[1778004380363,34.91,81317.85,0.0,-0.53425,0.00021,21.2598]
[1778004383382,34.91,81317.8,0.0,-0.53426,0.00021,21.25973]
[1778004384292,34.91,81322.18,0.0,-0.53333,0.00021,21.26508]
[1778004385456,34.91,81322.18,0.0,-0.53333,0.00021,21.26508]
[1778004386335,34.9,81323.82,0.0,-0.53299,0.00021,21.26706]
[1778004391340,34.9,81322.75,0.0,-0.53322,0.00021,21.26576]
[1778004397053,34.9,81322.08,0.0,-0.53337,0.00021,21.2602]
[1778004402088,34.89,81321.99,0.0,-0.5334,0.00021,21.26007]
[1778004407124,34.89,81322.74,0.0,-0.53324,0.00021,21.26096]
[1778004409137,34.89,81328.26,0.0,-0.53207,0.00021,21.26755]
[1778004414172,34.89,81330.61,0.0,-0.53157,0.00021,21.27029]
[1778004419208,34.88,81329.9,0.0,-0.53173,0.00021,21.26944]
[1778004421458,34.88,81343.06,0.0,-0.52892,0.00021,21.2843]
[1778004423237,34.88,81338.04,0.0,-0.53,0.00021,21.27874]
[1778004427264,34.88,81333.44,0.0,-0.53098,0.00021,21.27351]
[1778004432299,34.87,81336.5,0.0,-0.53033,0.00021,21.27698]
[1778004437334,34.87,81337.23,0.0,-0.53018,0.00021,21.27779]
[1778004439349,34.87,81326.68,0.0,-0.53243,0.00021,21.26557]
[1778004444392,34.86,81329.28,0.0,-0.53188,0.00021,21.26863]
[1778004447442,34.86,81329.35,0.0,-0.53187,0.00021,21.2687]
[1778004448481,34.86,81336.99,0.0,-0.53024,0.00021,21.27749]
[1778004451213,34.86,81336.18,0.0,-0.53041,0.00021,21.27657]
[1778004451439,34.86,81335.95,0.0,-0.53047,0.00021,21.27159]
[1778004451696,34.86,81335.95,0.0,-0.53047,0.00021,21.27159]
[1778004451980,34.86,81335.95,0.0,-0.53047,0.00021,21.27159]
[1778004452041,34.86,81335.95,0.0,-0.53047,0.00021,21.27159]
[1778004452092,34.86,81335.95,0.0,-0.53047,0.00021,21.27159]
[1778004452132,34.86,81335.95,0.0,-0.53047,0.00021,21.27159]
[1778004452176,34.86,81335.95,0.0,-0.53047,0.00021,21.27159]
[1778004452203,34.86,81335.95,0.0,-0.53047,0.00021,21.27159]
[1778004452243,34.86,81335.95,0.0,-0.53047,0.00021,21.27159]
[1778004452266,34.86,81335.95,0.0,-0.53047,0.00021,21.27159]
[1778004452281,34.86,81335.95,0.0,-0.53047,0.00021,21.27159]
[1778004452326,34.86,81335.95,0.0,-0.53047,0.00021,21.27159]
[1778004452358,34.86,81335.95,0.0,-0.53047,0.00021,21.27159]
[1778004452387,34.86,81335.95,0.0,-0.53047,0.00021,21.27159]
[1778004452490,34.86,81335.95,0.0,-0.53047,0.00021,21.27159]
[1778004452488,34.86,81355.07,0.0,-0.52639,0.00021,21.29215]
[1778004452574,34.86,81355.07,0.0,-0.52639,0.00021,21.29215]
[1778004452607,34.86,81355.07,0.0,-0.52639,0.00021,21.29215]
[1778004452762,34.86,81355.07,0.0,-0.52639,0.00021,21.29215]
[1778004452880,34.86,81355.07,0.0,-0.52639,0.00021,21.29215]
[1778004453092,34.86,81355.07,0.0,-0.52639,0.00021,21.29215]
[1778004453124,34.86,81355.07,0.0,-0.52639,0.00021,21.29215]
[1778004453255,34.86,81355.07,0.0,-0.52639,0.00021,21.29215]
[1778004453348,34.86,81355.07,0.0,-0.52639,0.00021,21.29215]
[1778004453377,34.86,81355.07,0.0,-0.52639,0.00021,21.29215]
[1778004453508,34.86,81355.07,0.0,-0.52639,0.00021,21.29215]
[1778004453448,34.86,81355.07,0.0,-0.52639,0.00021,21.29215]
[1778004453548,34.86,81355.07,0.0,-0.52639,0.00021,21.29215]
[1778004453590,34.86,81355.07,0.0,-0.52639,0.00021,21.29215]
[1778004453751,34.86,81355.07,0.0,-0.52639,0.00021,21.29215]
[1778004453770,34.86,81355.07,0.0,-0.52639,0.00021,21.29215]
[1778004453867,34.86,81355.07,0.0,-0.52639,0.00021,21.29215]
[1778004454455,34.86,81360.39,0.0,-0.52525,0.00021,21.29748]
[1778004455121,34.86,81360.39,0.0,-0.52525,0.00021,21.29748]
[1778004455157,34.86,81360.39,0.0,-0.52525,0.00021,21.29748]
[1778004455356,34.86,81360.39,0.0,-0.52525,0.00021,21.29748]
[1778004455362,34.86,81360.39,0.0,-0.52525,0.00021,21.29748]
[1778004455387,34.86,81360.39,0.0,-0.52525,0.00021,21.29748]
[1778004455417,34.86,81360.39,0.0,-0.52525,0.00021,21.29748]
[1778004455466,34.86,81368.61,0.0,-0.5235,0.00021,21.30538]
[1778004455561,34.86,81368.61,0.0,-0.5235,0.00021,21.30538]
[1778004455563,34.86,81368.61,0.0,-0.5235,0.00021,21.30538]
[1778004455595,34.86,81368.61,0.0,-0.5235,0.00021,21.30538]
[1778004455750,34.86,81368.61,0.0,-0.5235,0.00021,21.30538]
[1778004455779,34.86,81368.61,0.0,-0.5235,0.00021,21.30538]
[1778004455977,34.86,81368.61,0.0,-0.5235,0.00021,21.30538]
[1778004455996,34.86,81368.61,0.0,-0.5235,0.00021,21.30538]
[1778004456184,34.86,81368.61,0.0,-0.5235,0.00021,21.30538]
[1778004456198,34.86,81368.61,0.0,-0.5235,0.00021,21.30538]
[1778004456398,34.86,81368.61,0.0,-0.5235,0.00021,21.30538]
[1778004456421,34.86,81368.61,0.0,-0.5235,0.00021,21.30538]
[1778004456499,34.86,81368.53,0.0,-0.52351,0.00021,21.30531]
[1778004456598,34.86,81368.53,0.0,-0.52351,0.00021,21.30531]
[1778004456635,34.86,81368.53,0.0,-0.52351,0.00021,21.30531]
[1778004456824,34.86,81368.53,0.0,-0.52351,0.00021,21.30531]
[1778004456851,34.86,81368.53,0.0,-0.52351,0.00021,21.30531]
[1778004457072,34.86,81368.53,0.0,-0.52351,0.00021,21.30531]
[1778004457093,34.86,81368.53,0.0,-0.52351,0.00021,21.30531]
[1778004457274,34.86,81368.53,0.0,-0.52351,0.00021,21.30531]
[1778004457476,34.86,81368.53,0.0,-0.52351,0.00021,21.30531]
[1778004459000,34.86,81371.82,0.0,-0.52281,0.00021,21.30836]
[1778004459049,34.86,81371.82,0.0,-0.52281,0.00021,21.30836]
[1778004459466,34.86,81371.82,0.0,-0.52281,0.00021,21.30836]
[1778004459492,34.87,81371.58,0.0,-0.52286,0.00021,21.30814]
[1778004459555,34.87,81371.58,0.0,-0.52286,0.00021,21.30814]
[1778004459592,34.87,81371.58,0.0,-0.52286,0.00021,21.30814]
[1778004460302,34.87,81371.58,0.0,-0.52286,0.00021,21.30814]
[1778004460355,34.87,81371.58,0.0,-0.52286,0.00021,21.30814]
[1778004460529,34.87,81379.03,0.0,-0.52127,0.00021,21.3148]
[1778004460706,34.87,81379.03,0.0,-0.52127,0.00021,21.3148]
[1778004460742,34.87,81379.03,0.0,-0.52127,0.00021,21.3148]
[1778004461515,34.87,81390.75,0.0,-0.51876,0.00021,21.3246]
[1778004462522,34.87,81397.49,0.0,-0.51733,0.00021,21.32985]
[1778004463530,34.87,81390.07,0.0,-0.51891,0.00021,21.32405]
[1778004465543,34.87,81385.13,0.0,-0.51997,0.00021,21.32]
[1778004466312,34.87,81385.13,0.0,-0.51997,0.00021,21.32]
[1778004466321,34.87,81385.13,0.0,-0.51997,0.00021,21.32]
[1778004466353,34.87,81385.13,0.0,-0.51997,0.00021,21.32]
[1778004466517,34.87,81385.13,0.0,-0.51997,0.00021,21.32]
[1778004466550,34.87,81385.2,0.0,-0.51995,0.00021,21.32006]
[1778004466597,34.87,81385.2,0.0,-0.51995,0.00021,21.32006]
[1778004467837,34.87,81385.33,0.0,-0.51992,0.00021,21.32017]
[1778004467843,34.87,81385.33,0.0,-0.51992,0.00021,21.32017]
[1778004467873,34.87,81385.33,0.0,-0.51992,0.00021,21.32017]
[1778004468565,34.87,81385.33,0.0,-0.51992,0.00021,21.32017]
[1778004472091,34.87,81393.34,0.0,-0.51821,0.00021,21.32665]
[1778004472885,34.87,81393.34,0.0,-0.51821,0.00021,21.32665]
[1778004478637,34.87,81397.84,0.0,-0.51725,0.00021,21.33011]
[1778004482666,34.86,81392.86,0.0,-0.51832,0.00021,21.32627]
[1778004485435,34.86,81391.8,0.0,-0.51854,0.00021,21.32543]
[1778004485472,34.86,81391.8,0.0,-0.51854,0.00021,21.32543]
[1778004485506,34.86,81392.0,0.0,-0.5185,0.00021,21.32559]
[1778004485702,34.86,81392.0,0.0,-0.5185,0.00021,21.32559]
[1778004485750,34.86,81392.0,0.0,-0.5185,0.00021,21.32559]
[1778004485873,34.86,81392.0,0.0,-0.5185,0.00021,21.32559]
[1778004485968,34.86,81385.13,0.0,-0.51997,0.00021,21.32]
[1778004487520,34.86,81385.13,0.0,-0.51997,0.00021,21.32]
[1778004487573,34.87,81379.45,0.0,-0.52118,0.00021,21.31517]
[1778004487610,34.87,81379.45,0.0,-0.52118,0.00021,21.31517]
[1778004487775,34.87,81379.45,0.0,-0.52118,0.00021,21.31517]
[1778004487798,34.87,81379.45,0.0,-0.52118,0.00021,21.31517]
[1778004487986,34.87,81379.45,0.0,-0.52118,0.00021,21.31517]
[1778004488087,34.87,81365.83,0.0,-0.52409,0.00021,21.30277]
[1778004489141,34.87,81365.83,0.0,-0.52409,0.00021,21.30277]
[1778004489236,34.87,81359.55,0.0,-0.52543,0.00021,21.29667]
[1778004489715,34.87,81359.55,0.0,-0.52543,0.00021,21.29668]
[1778004491243,34.87,81353.33,0.0,-0.52675,0.00021,21.29041]
[1778004493910,34.87,81353.74,0.0,-0.52666,0.00021,21.29084]
[1778004497359,34.88,81358.34,0.0,-0.52567,0.00021,21.29552]
[1778004502806,34.89,81356.22,0.0,-0.52612,0.00021,21.29341]
[1778004506635,34.89,81358.87,0.0,-0.52555,0.00021,21.29608]
[1778004506669,34.89,81358.87,0.0,-0.52555,0.00021,21.29608]
[1778004506848,34.89,81358.87,0.0,-0.52555,0.00021,21.29608]
[1778004506877,34.89,81358.87,0.0,-0.52555,0.00021,21.29608]
[1778004507050,34.89,81358.87,0.0,-0.52555,0.00021,21.29608]
[1778004507429,34.89,81358.48,0.0,-0.52563,0.00021,21.2957]
[1778004512406,34.9,81362.41,0.0,-0.52479,0.00021,21.29488]
[1778004517499,34.91,81363.91,0.0,-0.52446,0.00021,21.29635]
[1778004518188,34.91,81363.91,0.0,-0.52446,0.00021,21.29635]
[1778004518216,34.91,81363.91,0.0,-0.52446,0.00021,21.29635]
[1778004518437,34.91,81365.05,0.0,-0.52422,0.00021,21.29745]
[1778004519924,34.91,81369.21,0.0,-0.52333,0.00021,21.30137]
[1778004523749,34.91,81368.97,0.0,-0.52338,0.00021,21.30116]
[1778004523752,34.91,81368.97,0.0,-0.52338,0.00021,21.30116]
[1778004523777,34.91,81368.97,0.0,-0.52338,0.00021,21.30116]
[1778004523999,34.92,81370.69,0.0,-0.52301,0.00021,21.30275]
[1778004529994,34.92,81374.14,0.0,-0.52227,0.00021,21.30591]
[1778004534098,34.93,81368.39,0.0,-0.52349,0.00021,21.30065]
[1778004536535,34.93,81368.39,0.0,-0.52349,0.00021,21.30065]
[1778004540326,34.93,81367.85,0.0,-0.5236,0.00021,21.30016]
[1778004542081,34.93,81359.97,0.0,-0.52528,0.00021,21.2926]
[1778004544668,34.94,81357.2,0.0,-0.52587,0.00021,21.28986]
[1778004548887,34.94,81356.91,0.0,-0.52592,0.00021,21.28959]
[1778004551562,34.94,81353.97,0.0,-0.52655,0.00021,21.28662]
[1778004554166,34.95,81348.84,0.0,-0.52763,0.00021,21.28133]
[1778004558409,34.95,81349.13,0.0,-0.52757,0.00021,21.28165]
[1778004558424,34.95,81349.13,0.0,-0.52757,0.00021,21.28165]
[1778004558577,34.96,81349.62,0.0,-0.52746,0.00021,21.28218]
[1778004561477,34.96,81349.73,0.0,-0.52743,0.00021,21.2823]
[1778004561507,34.96,81349.73,0.0,-0.52743,0.00021,21.2823]
[1778004561576,34.96,81349.77,0.0,-0.52742,0.00021,21.28235]
[1778004562504,34.96,81349.77,0.0,-0.52742,0.00021,21.28235]
[1778004562520,34.96,81349.77,0.0,-0.52742,0.00021,21.28235]
[1778004562605,34.96,81349.94,0.0,-0.52739,0.00021,21.28254]
[1778004562678,34.96,81349.94,0.0,-0.52739,0.00021,21.28254]
[1778004566596,34.97,81349.87,0.0,-0.5274,0.00021,21.28247]
[1778004566619,34.97,81349.87,0.0,-0.5274,0.00021,21.28247]
[1778004567257,34.97,81350.72,0.0,-0.52721,0.00021,21.28337]
[1778004573300,34.98,81354.92,0.0,-0.52632,0.00021,21.283]
[1778004573909,34.98,81354.92,0.0,-0.52632,0.00021,21.283]
[1778004573923,34.98,81354.92,0.0,-0.52632,0.00021,21.283]
[1778004574063,34.98,81354.92,0.0,-0.52632,0.00021,21.283]
[1778004574307,34.98,81352.71,0.0,-0.52679,0.00021,21.28075]
[1778004576321,34.98,81347.25,0.0,-0.52795,0.00021,21.27507]
[1778004576807,34.98,81347.25,0.0,-0.52795,0.00021,21.27507]
[1778004576839,34.98,81347.25,0.0,-0.52795,0.00021,21.27507]
[1778004577052,34.98,81347.25,0.0,-0.52795,0.00021,21.27507]
[1778004577327,34.99,81349.87,0.0,-0.52738,0.00021,21.27783]
[1778004578849,34.99,81350.84,0.0,-0.52718,0.00021,21.27885]
[1778004578885,34.99,81350.84,0.0,-0.52718,0.00021,21.27885]
[1778004579076,34.99,81350.84,0.0,-0.52718,0.00021,21.27885]
[1778004579341,34.99,81351.41,0.0,-0.52705,0.00021,21.27944]
[1778004584376,35.0,81349.06,0.0,-0.52755,0.00021,21.27703]
[1778004584930,35.0,81349.06,0.0,-0.52755,0.00021,21.27703]
[1778004584968,35.0,81349.06,0.0,-0.52755,0.00021,21.27703]
[1778004585073,35.0,81349.06,0.0,-0.52755,0.00021,21.27703]
[1778004585384,35.0,81348.49,0.0,-0.52767,0.00021,21.27644]
[1778004586980,35.0,81348.24,0.0,-0.52772,0.00021,21.27618]
[1778004588002,35.0,81347.36,0.0,-0.5279,0.00021,21.27526]
[1778004590236,35.0,81346.53,0.0,-0.52808,0.00021,21.27439]
[1778004593070,35.01,81347.09,0.0,-0.52795,0.00021,21.275]
[1778004593076,35.01,81347.09,0.0,-0.52795,0.00021,21.275]
[1778004593088,35.01,81347.09,0.0,-0.52795,0.00021,21.275]
[1778004593439,35.01,81347.21,0.0,-0.52793,0.00021,21.27513]
[1778004594128,35.01,81347.21,0.0,-0.52793,0.00021,21.27513]
[1778004598454,35.02,81348.02,0.0,-0.52775,0.00021,21.27601]
[1778004602501,35.02,81353.08,0.0,-0.52666,0.00021,21.28128]
[1778004607091,35.03,81351.12,0.0,-0.52708,0.00021,21.27929]
[1778004611409,35.03,81348.27,0.0,-0.52768,0.00021,21.27634]
[1778004616600,35.04,81349.4,0.0,-0.52743,0.00021,21.27755]
[1778004617036,35.04,81349.4,0.0,-0.52743,0.00021,21.27755]
[1778004618556,35.04,81351.84,0.0,-0.52691,0.00021,21.28009]
[1778004618656,35.04,81366.28,0.0,-0.52384,0.00021,21.29431]
[1778004619638,35.04,81366.65,0.0,-0.52376,0.00021,21.29466]
[1778004621585,35.05,81366.65,0.0,-0.52376,0.00021,21.29466]
[1778004621612,35.05,81366.65,0.0,-0.52376,0.00021,21.29466]
[1778004621713,35.05,81366.81,0.0,-0.52372,0.00021,21.29482]
[1778004623931,35.05,81369.15,0.0,-0.52322,0.00021,21.297]
[1778004623955,35.05,81369.15,0.0,-0.52322,0.00021,21.297]
[1778004623986,35.05,81369.15,0.0,-0.52322,0.00021,21.297]
[1778004624012,35.05,81369.15,0.0,-0.52322,0.00021,21.297]
[1778004624159,35.05,81369.15,0.0,-0.52322,0.00021,21.297]
[1778004624657,35.05,81370.43,0.0,-0.52295,0.00021,21.29818]
[1778004626671,35.05,81379.9,0.0,-0.52094,0.00021,21.30659]
[1778004628799,35.05,81379.56,0.0,-0.52101,0.00021,21.30629]
[1778004628834,35.05,81379.56,0.0,-0.52101,0.00021,21.30629]
[1778004629693,35.05,81378.56,0.0,-0.52122,0.00021,21.30543]
[1778004633366,35.05,81379.09,0.0,-0.52111,0.00021,21.30118]
[1778004633722,35.05,81378.61,0.0,-0.52122,0.00021,21.30077]
[1778004636742,35.05,81385.06,0.0,-0.51984,0.00021,21.30623]
[1778004638755,35.05,81388.05,0.0,-0.51921,0.00021,21.30868]
[1778004641777,35.05,81393.66,0.0,-0.51801,0.00021,21.31313]
[1778004643096,35.05,81393.45,0.0,-0.51806,0.00021,21.31296]
[1778004643791,35.05,81393.66,0.0,-0.51802,0.00021,21.31312]
[1778004648798,35.05,81394.65,0.0,-0.51781,0.00021,21.31388]
[1778004653822,35.05,81392.92,0.0,-0.51818,0.00021,21.31254]
[1778004655117,35.05,81393.58,0.0,-0.51804,0.00021,21.31305]
[1778004655177,35.05,81393.58,0.0,-0.51804,0.00021,21.31305]
[1778004655468,35.05,81393.58,0.0,-0.51804,0.00021,21.31305]
[1778004655495,35.05,81393.58,0.0,-0.51804,0.00021,21.31305]
[1778004655548,35.05,81393.58,0.0,-0.51804,0.00021,21.31305]
[1778004655589,35.05,81393.58,0.0,-0.51804,0.00021,21.31305]
[1778004655798,35.05,81393.58,0.0,-0.51804,0.00021,21.31305]
[1778004655596,35.05,81393.71,0.0,-0.51801,0.00021,21.31315]
[1778004656073,35.05,81393.71,0.0,-0.51801,0.00021,21.31315]
[1778004656289,35.05,81404.15,0.0,-0.51579,0.00021,21.32091]
[1778004657953,35.05,81404.15,0.0,-0.51579,0.00021,21.32091]
[1778004658484,35.04,81405.23,0.0,-0.51556,0.00021,21.32168]
[1778004661473,35.04,81409.99,0.0,-0.51455,0.00021,21.32496]
[1778004667446,35.04,81409.86,0.0,-0.51458,0.00021,21.32488]
[1778004673090,35.04,81411.6,0.0,-0.51421,0.00021,21.32605]
[1778004674375,35.04,81420.3,0.0,-0.51236,0.00021,21.33162]
[1778004674956,35.04,81420.3,0.0,-0.51236,0.00021,21.33162]
[1778004675027,35.04,81420.3,0.0,-0.51236,0.00021,21.33162]
[1778004675101,35.04,81420.3,0.0,-0.51236,0.00021,21.33162]
[1778004675501,35.04,81420.3,0.0,-0.51236,0.00021,21.33162]
[1778004675581,35.04,81420.3,0.0,-0.51236,0.00021,21.33162]
[1778004675725,35.04,81424.01,0.0,-0.51157,0.00021,21.33386]
[1778004675943,35.04,81424.01,0.0,-0.51157,0.00021,21.33386]
[1778004676063,35.04,81424.01,0.0,-0.51157,0.00021,21.33386]
[1778004676328,35.04,81424.01,0.0,-0.51157,0.00021,21.33386]
[1778004676433,35.04,81424.01,0.0,-0.51157,0.00021,21.33386]
[1778004676691,35.04,81424.01,0.0,-0.51157,0.00021,21.33386]
[1778004676779,35.04,81424.01,0.0,-0.51157,0.00021,21.33386]
[1778004676810,35.05,81444.41,0.0,-0.50723,0.00021,21.34468]
[1778004676911,35.05,81444.41,0.0,-0.50723,0.00021,21.34468]
[1778004677054,35.05,81444.41,0.0,-0.50723,0.00021,21.34468]
[1778004677140,35.05,81444.41,0.0,-0.50723,0.00021,21.34468]
[1778004677233,35.05,81444.41,0.0,-0.50723,0.00021,21.34468]
[1778004677279,35.05,81444.41,0.0,-0.50723,0.00021,21.34468]
[1778004677431,35.05,81444.41,0.0,-0.50723,0.00021,21.34468]
[1778004677548,35.05,81444.41,0.0,-0.50723,0.00021,21.34468]
[1778004677619,35.05,81444.41,0.0,-0.50723,0.00021,21.34468]
[1778004677713,35.05,81444.41,0.0,-0.50723,0.00021,21.34468]
[1778004677747,35.05,81444.41,0.0,-0.50723,0.00021,21.34468]
[1778004677792,35.05,81457.53,0.0,-0.50444,0.00021,21.3503]
[1778004677917,35.05,81457.53,0.0,-0.50444,0.00021,21.3503]
[1778004677954,35.05,81457.53,0.0,-0.50444,0.00021,21.3503]
[1778004678151,35.05,81457.53,0.0,-0.50444,0.00021,21.3503]
[1778004678199,35.05,81457.53,0.0,-0.50444,0.00021,21.3503]
[1778004678295,35.05,81457.53,0.0,-0.50444,0.00021,21.3503]
[1778004678308,35.05,81457.53,0.0,-0.50444,0.00021,21.3503]
[1778004678350,35.05,81457.53,0.0,-0.50444,0.00021,21.3503]
[1778004678555,35.05,81457.53,0.0,-0.50444,0.00021,21.3503]
[1778004678558,35.05,81457.53,0.0,-0.50444,0.00021,21.3503]
[1778004678589,35.05,81457.53,0.0,-0.50444,0.00021,21.3503]
[1778004678735,35.05,81457.53,0.0,-0.50444,0.00021,21.3503]
[1778004678770,35.05,81457.53,0.0,-0.50444,0.00021,21.3503]
[1778004678837,35.05,81453.51,0.0,-0.50529,0.00021,21.34869]
[1778004678973,35.05,81453.51,0.0,-0.50529,0.00021,21.34869]
[1778004679005,35.05,81453.51,0.0,-0.50529,0.00021,21.34869]
[1778004679174,35.05,81453.51,0.0,-0.50529,0.00021,21.34869]
[1778004679215,35.05,81453.51,0.0,-0.50529,0.00021,21.34869]
[1778004679398,35.05,81453.51,0.0,-0.50529,0.00021,21.34869]
[1778004679423,35.05,81453.51,0.0,-0.50529,0.00021,21.34869]
[1778004679598,35.05,81453.51,0.0,-0.50529,0.00021,21.34869]
[1778004679633,35.05,81453.51,0.0,-0.50529,0.00021,21.34869]
[1778004679798,35.05,81453.51,0.0,-0.50529,0.00021,21.34869]
[1778004679844,35.05,81453.51,0.0,-0.50529,0.00021,21.34869]
[1778004679793,35.05,81442.85,0.0,-0.50756,0.00021,21.34394]
[1778004679872,35.05,81442.85,0.0,-0.50756,0.00021,21.34394]
[1778004680123,35.05,81444.7,0.0,-0.50716,0.00021,21.34482]
[1778004681053,35.05,81444.7,0.0,-0.50716,0.00021,21.34482]
[1778004682060,35.05,81452.24,0.0,-0.50556,0.00021,21.34816]
[1778004683774,35.05,81454.5,0.0,-0.50508,0.00021,21.3491]
[1778004686767,35.06,81445.37,0.0,-0.50702,0.00021,21.34513]
[1778004688702,35.06,81441.16,0.0,-0.50791,0.00021,21.34313]
[1778004690702,35.06,81436.67,0.0,-0.50887,0.00021,21.34088]
[1778004696158,35.07,81432.84,0.0,-0.50968,0.00021,21.33416]
[1778004701362,35.07,81433.18,0.0,-0.50961,0.00021,21.33435]
[1778004703208,35.07,81418.97,0.0,-0.51263,0.00021,21.32612]
[1778004704215,35.07,81415.16,0.0,-0.51344,0.00021,21.3237]
[1778004709249,35.07,81417.26,0.0,-0.51299,0.00021,21.32504]
[1778004714289,35.07,81414.81,0.0,-0.51351,0.00021,21.32348]
[1778004715292,35.07,81410.57,0.0,-0.51442,0.00021,21.32068]
[1778004720328,35.07,81415.02,0.0,-0.51347,0.00021,21.32362]
[1778004722380,35.07,81420.44,0.0,-0.51231,0.00021,21.32703]
[1778004728045,35.07,81423.8,0.0,-0.5116,0.00021,21.32906]
[1778004728382,35.08,81429.19,0.0,-0.51045,0.00021,21.33216]
[1778004729389,35.08,81434.22,0.0,-0.50938,0.00021,21.3349]
[1778004730321,35.08,81434.22,0.0,-0.50938,0.00021,21.3349]
[1778004730855,35.08,81439.91,0.0,-0.50817,0.00021,21.33782]
[1778004735873,35.08,81443.6,0.0,-0.50739,0.00021,21.33961]
[1778004738398,35.08,81442.76,0.0,-0.50756,0.00021,21.33921]
[1778004738422,35.08,81442.76,0.0,-0.50756,0.00021,21.33921]
[1778004738451,35.08,81442.76,0.0,-0.50756,0.00021,21.33921]
[1778004738485,35.08,81442.76,0.0,-0.50756,0.00021,21.33921]
[1778004738673,35.08,81442.76,0.0,-0.50756,0.00021,21.33921]
[1778004738696,35.08,81442.76,0.0,-0.50756,0.00021,21.33921]
[1778004738840,35.09,81442.62,0.0,-0.50759,0.00021,21.33914]
[1778004739765,35.09,81447.58,0.0,-0.50654,0.00021,21.34144]
[1778004741478,35.09,81453.03,0.0,-0.50538,0.00021,21.3438]
[1778004742484,35.09,81447.35,0.0,-0.50659,0.00021,21.34134]
[1778004743049,35.09,81447.35,0.0,-0.50659,0.00021,21.34134]
[1778004743912,35.09,81439.72,0.0,-0.50821,0.00021,21.33773]
[1778004745155,35.09,81439.08,0.0,-0.50834,0.00021,21.33742]
[1778004745876,35.09,81443.61,0.0,-0.50738,0.00021,21.33962]
[1778004746843,35.09,81452.85,0.0,-0.50542,0.00021,21.34372]
[1778004747435,35.09,81452.85,0.0,-0.50542,0.00021,21.34372]
[1778004747468,35.09,81452.85,0.0,-0.50542,0.00021,21.34372]
[1778004747473,35.09,81452.85,0.0,-0.50542,0.00021,21.34372]
[1778004747498,35.09,81452.85,0.0,-0.50542,0.00021,21.34372]
[1778004747528,35.09,81453.75,0.0,-0.50522,0.00021,21.3441]
[1778004748526,35.1,81453.75,0.0,-0.50522,0.00021,21.3441]
[1778004750466,35.1,81452.44,0.0,-0.5055,0.00021,21.34355]
[1778004750565,35.1,81451.2,0.0,-0.50577,0.00021,21.34303]
[1778004755583,35.1,81445.89,0.0,-0.5069,0.00021,21.33597]
[1778004760611,35.1,81446.92,0.0,-0.50668,0.00021,21.33644]
[1778004765646,35.1,81445.01,0.0,-0.50708,0.00021,21.33557]
[1778004768668,35.1,81440.08,0.0,-0.50813,0.00021,21.33321]
[1778004773703,35.11,81439.53,0.0,-0.50824,0.00021,21.33294]
[1778004778894,35.11,81437.58,0.0,-0.50866,0.00021,21.33196]
[1778004784780,35.11,81434.98,0.0,-0.50921,0.00021,21.33062]
[1778004785934,35.11,81434.98,0.0,-0.50921,0.00021,21.33062]
[1778004785964,35.11,81448.65,0.0,-0.5063,0.00021,21.33722]
[1778004786003,35.11,81448.65,0.0,-0.5063,0.00021,21.33722]
[1778004786152,35.11,81448.65,0.0,-0.5063,0.00021,21.33722]
[1778004786351,35.11,81448.65,0.0,-0.5063,0.00021,21.33722]
[1778004786458,35.11,81448.65,0.0,-0.5063,0.00021,21.33722]
[1778004786694,35.11,81448.65,0.0,-0.5063,0.00021,21.33722]
[1778004786730,35.11,81448.65,0.0,-0.5063,0.00021,21.33722]
[1778004786751,35.11,81448.65,0.0,-0.5063,0.00021,21.33722]
[1778004786801,35.11,81448.65,0.0,-0.5063,0.00021,21.33722]
[1778004786805,35.11,81448.65,0.0,-0.5063,0.00021,21.33722]
[1778004786843,35.11,81448.65,0.0,-0.5063,0.00021,21.33722]
[1778004786882,35.11,81455.63,0.0,-0.50482,0.00021,21.34015]
[1778004787025,35.11,81455.63,0.0,-0.50482,0.00021,21.34015]
[1778004787052,35.11,81455.63,0.0,-0.50482,0.00021,21.34015]
[1778004787227,35.11,81455.63,0.0,-0.50482,0.00021,21.34015]
[1778004787272,35.11,81455.63,0.0,-0.50482,0.00021,21.34015]
[1778004787616,35.11,81455.63,0.0,-0.50482,0.00021,21.34015]
[1778004787630,35.11,81455.63,0.0,-0.50482,0.00021,21.34015]
[1778004787832,35.11,81455.63,0.0,-0.50482,0.00021,21.34015]
[1778004787893,35.11,81455.63,0.0,-0.50482,0.00021,21.34015]
[1778004787921,35.12,81456.68,0.0,-0.50459,0.00021,21.34057]
[1778004788023,35.12,81456.68,0.0,-0.50459,0.00021,21.34057]
[1778004788053,35.12,81456.68,0.0,-0.50459,0.00021,21.34057]
[1778004788094,35.12,81456.68,0.0,-0.50459,0.00021,21.34057]
[1778004788139,35.12,81456.68,0.0,-0.50459,0.00021,21.34057]
[1778004788223,35.12,81456.68,0.0,-0.50459,0.00021,21.34057]
[1778004788258,35.12,81456.68,0.0,-0.50459,0.00021,21.34057]
[1778004788432,35.12,81456.68,0.0,-0.50459,0.00021,21.34057]
[1778004788472,35.12,81456.68,0.0,-0.50459,0.00021,21.34057]
[1778004788648,35.12,81456.68,0.0,-0.50459,0.00021,21.34057]
[1778004788684,35.12,81456.68,0.0,-0.50459,0.00021,21.34057]
[1778004788848,35.12,81456.68,0.0,-0.50459,0.00021,21.34057]
[1778004788865,35.12,81456.68,0.0,-0.50459,0.00021,21.34057]
[1778004788907,35.12,81456.68,0.0,-0.50459,0.00021,21.34057]
[1778004788950,35.13,81454.22,0.0,-0.50511,0.00021,21.33959]
[1778004794850,35.15,81457.1,0.0,-0.50449,0.00021,21.34074]
[1778004798878,35.18,81452.06,0.0,-0.50555,0.00021,21.33871]
[1778004803913,35.18,81449.66,0.0,-0.50606,0.00021,21.33769]
[1778004805927,35.18,81455.16,0.0,-0.50489,0.00021,21.33998]
[1778004806180,35.18,81455.16,0.0,-0.50489,0.00021,21.33998]
[1778004806938,35.19,81458.34,0.0,-0.50422,0.00021,21.34123]
[1778004807985,35.19,81465.17,0.0,-0.50277,0.00021,21.3437]
[1778004809920,35.19,81465.71,0.0,-0.50265,0.00021,21.34388]
[1778004809957,35.19,81468.96,0.0,-0.50196,0.00021,21.34495]
[1778004810444,35.19,81468.96,0.0,-0.50196,0.00021,21.34495]
[1778004810480,35.19,81468.96,0.0,-0.50196,0.00021,21.34495]
[1778004810658,35.19,81468.96,0.0,-0.50196,0.00021,21.34495]
[1778004810689,35.19,81468.96,0.0,-0.50196,0.00021,21.34495]
[1778004810969,35.19,81469.48,0.0,-0.50185,0.00021,21.34511]
[1778004811469,35.19,81469.48,0.0,-0.50185,0.00021,21.34511]
[1778004811972,35.19,81477.63,0.0,-0.50013,0.00021,21.34277]
[1778004813283,35.19,81480.55,0.0,-0.49951,0.00021,21.34352]
[1778004813324,35.19,81480.55,0.0,-0.49951,0.00021,21.34352]
[1778004813511,35.19,81480.55,0.0,-0.49951,0.00021,21.34352]
[1778004813546,35.19,81480.55,0.0,-0.49951,0.00021,21.34352]
[1778004813623,35.19,81480.55,0.0,-0.49951,0.00021,21.34352]
[1778004813977,35.19,81480.55,0.0,-0.49951,0.00021,21.34352]
[1778004813987,35.19,81479.74,0.0,-0.49968,0.00021,21.34331]
[1778004814994,35.19,81486.38,0.0,-0.49828,0.00021,21.34486]
[1778004818577,35.19,81488.89,0.0,-0.49774,0.00021,21.34538]
[1778004818731,35.19,81488.89,0.0,-0.49774,0.00021,21.34538]
[1778004818816,35.19,81488.89,0.0,-0.49774,0.00021,21.34538]
[1778004818859,35.19,81488.89,0.0,-0.49774,0.00021,21.34538]
[1778004819020,35.19,81489.75,0.0,-0.49756,0.00021,21.34554]
[1778004819102,35.19,81489.75,0.0,-0.49756,0.00021,21.34554]
[1778004819136,35.19,81489.75,0.0,-0.49756,0.00021,21.34554]
[1778004819183,35.19,81489.75,0.0,-0.49756,0.00021,21.34554]
[1778004819230,35.19,81489.75,0.0,-0.49756,0.00021,21.34554]
[1778004819332,35.19,81489.75,0.0,-0.49756,0.00021,21.34554]
[1778004819439,35.19,81489.75,0.0,-0.49756,0.00021,21.34554]
[1778004819587,35.19,81489.75,0.0,-0.49756,0.00021,21.34554]
[1778004819597,35.19,81489.75,0.0,-0.49756,0.00021,21.34554]
[1778004819686,35.19,81489.75,0.0,-0.49756,0.00021,21.34554]
[1778004819787,35.19,81489.75,0.0,-0.49756,0.00021,21.34554]
[1778004819817,35.19,81489.75,0.0,-0.49756,0.00021,21.34554]
[1778004819830,35.19,81489.75,0.0,-0.49756,0.00021,21.34554]
[1778004820033,35.19,81500.48,0.0,-0.49529,0.00021,21.34726]
[1778004820157,35.19,81500.48,0.0,-0.49529,0.00021,21.34726]
[1778004820202,35.19,81500.48,0.0,-0.49529,0.00021,21.34726]
[1778004820375,35.19,81500.48,0.0,-0.49529,0.00021,21.34726]
[1778004820412,35.19,81500.48,0.0,-0.49529,0.00021,21.34726]
[1778004820613,35.19,81500.48,0.0,-0.49529,0.00021,21.34726]
[1778004820653,35.19,81500.48,0.0,-0.49529,0.00021,21.34726]
[1778004820835,35.19,81500.48,0.0,-0.49529,0.00021,21.34726]
[1778004820875,35.19,81500.48,0.0,-0.49529,0.00021,21.34726]
[1778004821023,35.19,81500.48,0.0,-0.49529,0.00021,21.34726]
[1778004821054,35.19,81508.61,0.0,-0.49357,0.00021,21.34811]
[1778004821248,35.19,81508.61,0.0,-0.49357,0.00021,21.34811]
[1778004821266,35.19,81508.61,0.0,-0.49357,0.00021,21.34811]
[1778004821448,35.19,81508.61,0.0,-0.49357,0.00021,21.34811]
[1778004821839,35.19,81508.61,0.0,-0.49357,0.00021,21.34811]
[1778004822041,35.2,81501.87,0.0,-0.49499,0.00021,21.34744]
[1778004822069,35.2,81501.87,0.0,-0.49499,0.00021,21.34744]
[1778004822972,35.21,81499.8,0.0,-0.49543,0.00021,21.34717]
[1778004825014,35.21,81502.81,0.0,-0.49479,0.00021,21.34755]
[1778004825943,35.21,81505.01,0.0,-0.49433,0.00021,21.34778]
[1778004826122,35.21,81505.01,0.0,-0.49433,0.00021,21.34778]
[1778004826925,35.21,81505.01,0.0,-0.49433,0.00021,21.34778]
[1778004826974,35.21,81505.01,0.0,-0.49433,0.00021,21.34778]
[1778004827019,35.21,81505.01,0.0,-0.49433,0.00021,21.34778]
[1778004826990,35.21,81505.68,0.0,-0.49419,0.00021,21.34785]
[1778004828395,35.21,81516.1,0.0,-0.49198,0.00021,21.34853]
[1778004832907,35.22,81520.26,0.0,-0.4911,0.00021,21.34862]
[1778004833541,35.22,81520.26,0.0,-0.4911,0.00021,21.34862]
[1778004833643,35.22,81520.26,0.0,-0.4911,0.00021,21.34862]
[1778004833682,35.22,81520.26,0.0,-0.4911,0.00021,21.34862]
[1778004833846,35.22,81522.79,0.0,-0.49056,0.00021,21.34862]
[1778004834123,35.22,81522.79,0.0,-0.49056,0.00021,21.34862]
[1778004834180,35.22,81522.79,0.0,-0.49056,0.00021,21.34862]
[1778004834267,35.22,81522.79,0.0,-0.49056,0.00021,21.34862]
[1778004834426,35.22,81522.79,0.0,-0.49056,0.00021,21.34862]
[1778004834501,35.22,81522.79,0.0,-0.49056,0.00021,21.34862]
[1778004834627,35.22,81522.79,0.0,-0.49056,0.00021,21.34862]
[1778004834651,35.22,81522.79,0.0,-0.49056,0.00021,21.34862]
[1778004834853,35.22,81522.79,0.0,-0.49056,0.00021,21.34862]
[1778004834893,35.22,81522.79,0.0,-0.49056,0.00021,21.34862]
[1778004835048,35.22,81522.79,0.0,-0.49056,0.00021,21.34862]
[1778004835054,35.22,81522.79,0.0,-0.49056,0.00021,21.34862]
[1778004834994,35.23,81535.28,0.0,-0.48792,0.00021,21.34808]
[1778004835101,35.23,81535.28,0.0,-0.48792,0.00021,21.34808]
[1778004835248,35.23,81535.28,0.0,-0.48792,0.00021,21.34808]
[1778004835280,35.23,81535.28,0.0,-0.48792,0.00021,21.34808]
[1778004835448,35.23,81535.28,0.0,-0.48792,0.00021,21.34808]
[1778004835487,35.23,81535.28,0.0,-0.48792,0.00021,21.34808]
[1778004835498,35.23,81535.28,0.0,-0.48792,0.00021,21.34808]
[1778004835614,35.23,81535.28,0.0,-0.48792,0.00021,21.34808]
[1778004836062,35.23,81538.99,0.0,-0.48714,0.00021,21.34774]
[1778004836082,35.23,81538.99,0.0,-0.48714,0.00021,21.34774]
[1778004836253,35.23,81538.99,0.0,-0.48714,0.00021,21.34774]
[1778004836294,35.23,81538.99,0.0,-0.48714,0.00021,21.34774]
[1778004837029,35.24,81533.91,0.0,-0.48821,0.00021,21.34819]
[1778004837206,35.24,81533.91,0.0,-0.48821,0.00021,21.34819]
[1778004838054,35.24,81533.91,0.0,-0.48821,0.00021,21.34819]
[1778004838007,35.24,81531.59,0.0,-0.4887,0.00021,21.34834]
[1778004838088,35.24,81531.59,0.0,-0.4887,0.00021,21.34834]
[1778004838104,35.24,81531.59,0.0,-0.4887,0.00021,21.34834]
[1778004838170,35.24,81531.59,0.0,-0.4887,0.00021,21.34834]
[1778004838475,35.24,81531.59,0.0,-0.4887,0.00021,21.34834]
[1778004838594,35.24,81531.59,0.0,-0.4887,0.00021,21.34834]
[1778004838799,35.24,81531.59,0.0,-0.4887,0.00021,21.34834]
[1778004838853,35.24,81531.59,0.0,-0.4887,0.00021,21.34834]
[1778004838865,35.25,81548.68,0.0,-0.48509,0.00021,21.34647]
[1778004839082,35.25,81548.68,0.0,-0.48509,0.00021,21.34647]
[1778004839144,35.25,81548.68,0.0,-0.48509,0.00021,21.34647]
[1778004839225,35.25,81548.68,0.0,-0.48509,0.00021,21.34647]
[1778004839327,35.25,81548.68,0.0,-0.48509,0.00021,21.34647]
[1778004839400,35.25,81548.68,0.0,-0.48509,0.00021,21.34647]
[1778004839444,35.25,81548.68,0.0,-0.48509,0.00021,21.34647]
[1778004839464,35.25,81548.68,0.0,-0.48509,0.00021,21.34647]
[1778004839834,35.25,81548.68,0.0,-0.48509,0.00021,21.34647]
[1778004839878,35.25,81548.68,0.0,-0.48509,0.00021,21.34647]
[1778004839908,35.26,81556.43,0.0,-0.48346,0.00021,21.34505]
[1778004840347,35.26,81556.43,0.0,-0.48346,0.00021,21.34505]
[1778004840999,35.27,81553.14,0.0,-0.48416,0.00021,21.3457]
[1778004842299,35.28,81553.88,0.0,-0.484,0.00021,21.34556]
[1778004842431,35.28,81553.88,0.0,-0.484,0.00021,21.34556]
[1778004842954,35.29,81554.88,0.0,-0.48379,0.00021,21.34537]
[1778004844176,35.3,81557.1,0.0,-0.48333,0.00021,21.34492]
[1778004844363,35.3,81557.1,0.0,-0.48333,0.00021,21.34492]
[1778004845603,35.3,81555.59,0.0,-0.48365,0.00021,21.34524]
[1778004845804,35.3,81548.39,0.0,-0.48516,0.00021,21.34653]
[1778004846342,35.31,81535.95,0.0,-0.48779,0.00021,21.34804]
[1778004847164,35.31,81535.95,0.0,-0.48779,0.00021,21.34804]
[1778004847405,35.31,81535.95,0.0,-0.48779,0.00021,21.34804]
[1778004847851,35.31,81535.95,0.0,-0.48779,0.00021,21.34804]
[1778004847947,35.31,81535.95,0.0,-0.48779,0.00021,21.34804]
[1778004847998,35.31,81535.95,0.0,-0.48779,0.00021,21.34804]
[1778004848000,35.32,81527.4,0.0,-0.48959,0.00021,21.34854]
[1778004848348,35.32,81527.4,0.0,-0.48959,0.00021,21.34854]
[1778004848750,35.32,81507.86,0.0,-0.49372,0.00021,21.34804]
[1778004850935,35.32,81507.86,0.0,-0.49372,0.00021,21.34804]
[1778004851002,35.31,81486.52,0.0,-0.49822,0.00021,21.34488]
[1778004853897,35.31,81485.26,0.0,-0.49849,0.00021,21.34461]
[1778004853907,35.31,81485.26,0.0,-0.49849,0.00021,21.34461]
[1778004853910,35.31,81485.26,0.0,-0.49849,0.00021,21.34461]
[1778004854006,35.31,81484.13,0.0,-0.49873,0.00021,21.34436]
[1778004859011,35.31,81486.81,0.0,-0.49816,0.00021,21.34494]
[1778004862084,35.31,81482.03,0.0,-0.49917,0.00021,21.34387]
[1778004866381,35.3,81480.52,0.0,-0.49949,0.00021,21.34351]
[1778004866419,35.3,81480.52,0.0,-0.49949,0.00021,21.34351]
[1778004866523,35.3,81480.52,0.0,-0.49949,0.00021,21.34351]
[1778004866543,35.3,81480.52,0.0,-0.49949,0.00021,21.34351]
[1778004866572,35.3,81480.52,0.0,-0.49949,0.00021,21.34351]
[1778004866602,35.3,81480.52,0.0,-0.49949,0.00021,21.34351]
[1778004866673,35.3,81483.68,0.0,-0.49882,0.00021,21.34426]
[1778004872220,35.3,81484.15,0.0,-0.49873,0.00021,21.33966]
[1778004872623,35.3,81484.15,0.0,-0.49873,0.00021,21.33966]
[1778004872986,35.3,81488.55,0.0,-0.4978,0.00021,21.34059]
[1778004874430,35.3,81490.72,0.0,-0.49734,0.00021,21.34101]
[1778004874486,35.3,81490.72,0.0,-0.49734,0.00021,21.34101]
[1778004875046,35.3,81495.08,0.0,-0.49642,0.00021,21.34177]
[1778004876171,35.3,81495.08,0.0,-0.49642,0.00021,21.34177]
[1778004876704,35.3,81495.08,0.0,-0.49642,0.00021,21.34177]
[1778004876805,35.3,81512.13,0.0,-0.49282,0.00021,21.34363]
[1778004877427,35.3,81512.13,0.0,-0.49282,0.00021,21.34363]
[1778004879730,35.3,81513.49,0.0,-0.49253,0.00021,21.34371]
[1778004879773,35.3,81513.49,0.0,-0.49253,0.00021,21.34371]
[1778004879798,35.3,81513.49,0.0,-0.49253,0.00021,21.34371]
[1778004880037,35.3,81514.22,0.0,-0.49237,0.00021,21.34374]
[1778004880551,35.3,81514.22,0.0,-0.49237,0.00021,21.34374]
[1778004880623,35.3,81514.22,0.0,-0.49237,0.00021,21.34374]
[1778004880639,35.3,81514.22,0.0,-0.49237,0.00021,21.34374]
[1778004880692,35.3,81514.22,0.0,-0.49237,0.00021,21.34374]
[1778004880731,35.3,81514.22,0.0,-0.49237,0.00021,21.34374]
[1778004880954,35.3,81515.58,0.0,-0.49209,0.00021,21.3438]
[1778004881324,35.3,81515.58,0.0,-0.49209,0.00021,21.3438]
[1778004881379,35.3,81515.58,0.0,-0.49209,0.00021,21.3438]
[1778004881808,35.3,81515.58,0.0,-0.49209,0.00021,21.3438]
[1778004881832,35.3,81515.58,0.0,-0.49209,0.00021,21.3438]
[1778004881901,35.3,81515.58,0.0,-0.49209,0.00021,21.3438]
[1778004881933,35.3,81515.58,0.0,-0.49209,0.00021,21.3438]
[1778004882101,35.3,81515.58,0.0,-0.49209,0.00021,21.3438]
[1778004881981,35.3,81522.38,0.0,-0.49065,0.00021,21.34392]
[1778004882122,35.3,81522.38,0.0,-0.49065,0.00021,21.34392]
[1778004882301,35.3,81522.38,0.0,-0.49065,0.00021,21.34392]
[1778004882330,35.3,81522.38,0.0,-0.49065,0.00021,21.34392]
[1778004882525,35.3,81522.38,0.0,-0.49065,0.00021,21.34392]
[1778004882542,35.3,81522.38,0.0,-0.49065,0.00021,21.34392]
[1778004882554,35.3,81522.38,0.0,-0.49065,0.00021,21.34392]
[1778004882773,35.3,81522.38,0.0,-0.49065,0.00021,21.34392]
[1778004882803,35.3,81522.38,0.0,-0.49065,0.00021,21.34392]
[1778004882814,35.3,81522.38,0.0,-0.49065,0.00021,21.34392]
[1778004882981,35.3,81522.38,0.0,-0.49065,0.00021,21.34392]
[1778004882998,35.3,81522.38,0.0,-0.49065,0.00021,21.34392]
[1778004883033,35.3,81522.38,0.0,-0.49065,0.00021,21.34392]
[1778004883076,35.3,81526.78,0.0,-0.48972,0.00021,21.34384]
[1778004883206,35.3,81526.78,0.0,-0.48972,0.00021,21.34384]
[1778004883241,35.3,81526.78,0.0,-0.48972,0.00021,21.34384]
[1778004883453,35.3,81526.78,0.0,-0.48972,0.00021,21.34384]
[1778004883481,35.3,81526.78,0.0,-0.48972,0.00021,21.34384]
[1778004883648,35.3,81526.78,0.0,-0.48972,0.00021,21.34384]
[1778004883660,35.3,81526.78,0.0,-0.48972,0.00021,21.34384]
[1778004883873,35.3,81526.78,0.0,-0.48972,0.00021,21.34384]
[1778004883903,35.3,81526.78,0.0,-0.48972,0.00021,21.34384]
[1778004884098,35.3,81526.78,0.0,-0.48972,0.00021,21.34384]
[1778004884005,35.3,81523.16,0.0,-0.49049,0.00021,21.34391]
[1778004884136,35.3,81523.16,0.0,-0.49049,0.00021,21.34391]
[1778004884373,35.3,81523.16,0.0,-0.49049,0.00021,21.34391]
[1778004884404,35.3,81523.16,0.0,-0.49049,0.00021,21.34391]
[1778004884414,35.3,81523.16,0.0,-0.49049,0.00021,21.34391]
[1778004884859,35.3,81523.16,0.0,-0.49049,0.00021,21.34391]
[1778004885020,35.3,81520.98,0.0,-0.49095,0.00021,21.34391]
[1778004886839,35.3,81520.24,0.0,-0.4911,0.00021,21.34391]
[1778004886866,35.3,81520.24,0.0,-0.4911,0.00021,21.34391]
[1778004888818,35.3,81520.08,0.0,-0.49114,0.00021,21.34391]
[1778004889067,35.3,81519.81,0.0,-0.49119,0.00021,21.3439]
[1778004894089,35.3,81518.01,0.0,-0.49157,0.00021,21.34387]
[1778004899102,35.3,81517.45,0.0,-0.49169,0.00021,21.34386]
[1778004902107,35.3,81523.7,0.0,-0.49037,0.00021,21.34391]
[1778004905132,35.31,81518.36,0.0,-0.4915,0.00021,21.34388]
[1778004910141,35.31,81522.69,0.0,-0.49059,0.00021,21.34391]
[1778004915146,35.31,81520.4,0.0,-0.49107,0.00021,21.34391]
[1778004915308,35.31,81520.4,0.0,-0.49107,0.00021,21.34391]
[1778004916136,35.31,81504.79,0.0,-0.49437,0.00021,21.34304]
[1778004917062,35.31,81502.67,0.0,-0.49481,0.00021,21.34281]
[1778004918003,35.31,81502.67,0.0,-0.49481,0.00021,21.34281]
[1778004918099,35.31,81502.5,0.0,-0.49485,0.00021,21.34279]
[1778004919126,35.31,81502.5,0.0,-0.49485,0.00021,21.34279]
[1778004919148,35.31,81502.5,0.0,-0.49485,0.00021,21.34279]
[1778004919414,35.31,81502.99,0.0,-0.49475,0.00021,21.34285]
[1778004920118,35.31,81496.72,0.0,-0.49607,0.00021,21.34202]
[1778004921052,35.31,81489.61,0.0,-0.49757,0.00021,21.3408]
[1778004922065,35.31,81483.07,0.0,-0.49895,0.00021,21.33941]
[1778004923941,35.31,81483.24,0.0,-0.49892,0.00021,21.33945]
[1778004923949,35.31,81483.24,0.0,-0.49892,0.00021,21.33945]
[1778004923950,35.3,81482.12,0.0,-0.49915,0.00021,21.33919]
[1778004928974,35.3,81490.33,0.0,-0.49742,0.00021,21.34094]
[1778004934047,35.3,81486.23,0.0,-0.49829,0.00021,21.3354]
[1778004940160,35.3,81488.16,0.0,-0.49788,0.00021,21.3358]
[1778004945480,35.29,81487.55,0.0,-0.49801,0.00021,21.33568]
[1778004951855,35.29,81486.9,0.0,-0.49815,0.00021,21.33554]
[1778004952136,35.29,81494.88,0.0,-0.49646,0.00021,21.33702]
[1778004953211,35.29,81501.22,0.0,-0.49512,0.00021,21.33793]
[1778004955115,35.29,81504.0,0.0,-0.49453,0.00021,21.33825]
[1778004955729,35.29,81504.0,0.0,-0.49453,0.00021,21.33825]
[1778004955742,35.29,81504.0,0.0,-0.49453,0.00021,21.33825]
[1778004956171,35.29,81503.29,0.0,-0.49468,0.00021,21.33817]
[1778004960070,35.29,81496.91,0.0,-0.49603,0.00021,21.33734]
[1778004962059,35.29,81489.89,0.0,-0.49752,0.00021,21.33614]
[1778004968064,35.28,81489.32,0.0,-0.49764,0.00021,21.33603]
[1778004973098,35.28,81490.13,0.0,-0.49747,0.00021,21.33619]
[1778004977780,35.28,81489.24,0.0,-0.49766,0.00021,21.33602]
[1778004978182,35.28,81486.81,0.0,-0.49817,0.00021,21.33553]
[1778004983199,35.28,81488.14,0.0,-0.49789,0.00021,21.3358]
[1778004988215,35.27,81488.82,0.0,-0.49775,0.00021,21.33594]
[1778004989961,35.27,81486.61,0.0,-0.49821,0.00021,21.33548]
[1778004990216,35.27,81477.26,0.0,-0.50019,0.00021,21.33325]
[1778004992240,35.27,81476.85,0.0,-0.50028,0.00021,21.32843]
[1778004997265,35.27,81472.96,0.0,-0.5011,0.00021,21.32733]
[1778004998834,35.27,81472.44,0.0,-0.50121,0.00021,21.32718]
[1778004998845,35.27,81472.44,0.0,-0.50121,0.00021,21.32718]
[1778004999174,35.27,81475.71,0.0,-0.50052,0.00021,21.32811]
[1778005004315,35.28,81476.05,0.0,-0.50045,0.00021,21.32821]
[1778005009425,35.28,81472.13,0.0,-0.50128,0.00021,21.32709]
[1778005015392,35.28,81470.41,0.0,-0.50164,0.00021,21.32656]
[1778005020427,35.29,81469.74,0.0,-0.50178,0.00021,21.32636]
[1778005025462,35.3,81469.61,0.0,-0.5018,0.00021,21.32632]
[1778005028208,35.3,81463.06,0.0,-0.50319,0.00021,21.32414]
[1778005033450,35.3,81462.38,0.0,-0.50333,0.00021,21.3239]
[1778005033454,35.3,81462.38,0.0,-0.50333,0.00021,21.3239]
[1778005034282,35.3,81462.38,0.0,-0.50333,0.00021,21.3239]
[1778005034128,35.3,81461.86,0.0,-0.50344,0.00021,21.32371]
[1778005035275,35.3,81458.63,0.0,-0.50412,0.00021,21.32252]
[1778005036454,35.3,81456.7,0.0,-0.50453,0.00021,21.32178]
[1778005037226,35.3,81456.87,0.0,-0.5045,0.00021,21.32185]
[1778005038186,35.3,81456.87,0.0,-0.5045,0.00021,21.32185]
[1778005038285,35.3,81457.35,0.0,-0.50439,0.00021,21.32203]
[1778005039294,35.3,81465.14,0.0,-0.50275,0.00021,21.32486]
[1778005041228,35.3,81468.52,0.0,-0.50203,0.00021,21.32597]
[1778005046252,35.3,81467.39,0.0,-0.50227,0.00021,21.32561]
[1778005051260,35.3,81467.07,0.0,-0.50234,0.00021,21.3255]
[1778005052573,35.3,81466.49,0.0,-0.50247,0.00021,21.3206]
[1778005052936,35.3,81466.49,0.0,-0.50247,0.00021,21.3206]
[1778005053324,35.3,81473.42,0.0,-0.501,0.00021,21.32275]
[1778005054275,35.29,81480.07,0.0,-0.4996,0.00021,21.32455]
[1778005056220,35.29,81488.95,0.0,-0.49772,0.00021,21.32654]
[1778005057971,35.29,81488.78,0.0,-0.49775,0.00021,21.3265]
[1778005057987,35.29,81488.78,0.0,-0.49775,0.00021,21.3265]
[1778005058073,35.29,81491.92,0.0,-0.49709,0.00021,21.32709]
[1778005064165,35.28,81492.56,0.0,-0.49696,0.00021,21.32721]
[1778005066750,35.28,81499.55,0.0,-0.49548,0.00021,21.32829]
[1778005068514,35.28,81500.87,0.0,-0.4952,0.00021,21.32846]
[1778005068523,35.28,81500.87,0.0,-0.4952,0.00021,21.32846]
[1778005068764,35.27,81502.12,0.0,-0.49494,0.00021,21.32861]
[1778005073799,35.27,81505.76,0.0,-0.49417,0.00021,21.329]
[1778005078836,35.27,81504.05,0.0,-0.49453,0.00021,21.32883]
[1778005082307,35.27,81509.95,0.0,-0.49328,0.00021,21.32935]
[1778005088049,35.27,81511.22,0.0,-0.49301,0.00021,21.32944]
[1778005088180,35.27,81512.33,0.0,-0.49278,0.00021,21.32951]
[1778005089073,35.27,81517.81,0.0,-0.49162,0.00021,21.32973]
[1778005089988,35.27,81507.13,0.0,-0.49388,0.00021,21.32913]
[1778005094045,35.27,81509.62,0.0,-0.49335,0.00021,21.32933]
[1778005098231,35.27,81509.3,0.0,-0.49342,0.00021,21.32931]
[1778005098245,35.27,81509.3,0.0,-0.49342,0.00021,21.32931]
[1778005098328,35.27,81503.07,0.0,-0.49474,0.00021,21.32872]
[1778005100989,35.27,81508.16,0.0,-0.49366,0.00021,21.32922]
[1778005106023,35.27,81511.36,0.0,-0.49298,0.00021,21.32945]
[1778005109299,35.27,81513.9,0.0,-0.49244,0.00021,21.32959]
[1778005109309,35.27,81513.9,0.0,-0.49244,0.00021,21.32959]
[1778005109351,35.27,81516.91,0.0,-0.49181,0.00021,21.3297]
[1778005115086,35.27,81513.01,0.0,-0.49263,0.00021,21.32483]
[1778005120124,35.26,81511.68,0.0,-0.49292,0.00021,21.32475]
[1778005125705,35.26,81511.2,0.0,-0.49302,0.00021,21.32472]
[1778005126197,35.26,81500.14,0.0,-0.49536,0.00021,21.32365]
[1778005127510,35.26,81500.14,0.0,-0.49536,0.00021,21.32365]
[1778005128178,35.26,81491.31,0.0,-0.49723,0.00021,21.32227]
[1778005129186,35.26,81490.79,0.0,-0.49734,0.00021,21.32218]
[1778005132314,35.25,81486.23,0.0,-0.4983,0.00021,21.32126]
[1778005133591,35.25,81486.23,0.0,-0.4983,0.00021,21.32126]
[1778005134221,35.25,81480.4,0.0,-0.49954,0.00021,21.31992]
[1778005134436,35.25,81480.4,0.0,-0.49954,0.00021,21.31992]
[1778005134447,35.25,81480.4,0.0,-0.49954,0.00021,21.31992]
[1778005135331,35.25,81479.63,0.0,-0.4997,0.00021,21.31972]
[1778005136320,35.25,81470.6,0.0,-0.50162,0.00021,21.31719]
[1778005137656,35.25,81470.23,0.0,-0.50169,0.00021,21.31708]
[1778005138298,35.25,81458.13,0.0,-0.50426,0.00021,21.31289]
[1778005139382,35.25,81458.13,0.0,-0.50426,0.00021,21.31289]
[1778005139384,35.25,81461.19,0.0,-0.50361,0.00021,21.31403]
[1778005140262,35.25,81461.19,0.0,-0.50361,0.00021,21.31403]
[1778005141993,35.25,81461.95,0.0,-0.50345,0.00021,21.31431]
[1778005142004,35.25,81461.95,0.0,-0.50345,0.00021,21.31431]
[1778005142280,35.25,81460.81,0.0,-0.50369,0.00021,21.3139]
[1778005145298,35.25,81454.42,0.0,-0.50504,0.00021,21.31143]
[1778005147312,35.25,81447.62,0.0,-0.50648,0.00021,21.30854]
[1778005151341,35.25,81440.99,0.0,-0.50789,0.00021,21.30546]
[1778005151936,35.25,81440.99,0.0,-0.50789,0.00021,21.30546]
[1778005151945,35.25,81440.99,0.0,-0.50789,0.00021,21.30546]
[1778005152405,35.25,81432.98,0.0,-0.50958,0.00021,21.30137]
[1778005154001,35.25,81432.98,0.0,-0.50959,0.00021,21.30137]
[1778005154362,35.24,81431.36,0.0,-0.50993,0.00021,21.3005]
[1778005155369,35.24,81425.85,0.0,-0.5111,0.00021,21.29741]
[1778005157382,35.24,81420.82,0.0,-0.51217,0.00021,21.29444]
[1778005162417,35.23,81421.35,0.0,-0.51206,0.00021,21.29475]
[1778005167454,35.22,81423.62,0.0,-0.51158,0.00021,21.2961]
[1778005172487,35.21,81422.8,0.0,-0.51177,0.00021,21.29088]
[1778005173789,35.21,81418.43,0.0,-0.51269,0.00021,21.28822]
[1778005180465,35.2,81417.16,0.0,-0.51297,0.00021,21.28742]
[1778005182127,35.2,81415.34,0.0,-0.51336,0.00021,21.28626]
[1778005182215,35.2,81412.46,0.0,-0.51397,0.00021,21.28439]
[1778005183894,35.2,81412.46,0.0,-0.51397,0.00021,21.28439]
[1778005183908,35.2,81412.46,0.0,-0.51397,0.00021,21.28439]
[1778005184459,35.19,81415.86,0.0,-0.51325,0.00021,21.28659]
[1778005186367,35.17,81421.6,0.0,-0.51205,0.00021,21.29012]
[1778005191377,35.16,81421.03,0.0,-0.51217,0.00021,21.28977]
[1778005196398,35.15,81422.05,0.0,-0.51196,0.00021,21.29038]
[1778005197344,35.15,81422.27,0.0,-0.51192,0.00021,21.29051]
[1778005197355,35.15,81422.27,0.0,-0.51192,0.00021,21.29051]
[1778005197401,35.15,81422.27,0.0,-0.51192,0.00021,21.29051]
[1778005197798,35.15,81422.27,0.0,-0.51192,0.00021,21.29051]
[1778005197807,35.15,81422.27,0.0,-0.51192,0.00021,21.29051]
[1778005197929,35.15,81422.27,0.0,-0.51192,0.00021,21.29051]
[1778005197970,35.15,81422.27,0.0,-0.51192,0.00021,21.29051]
[1778005198300,35.15,81422.27,0.0,-0.51192,0.00021,21.29051]
[1778005198402,35.15,81422.45,0.0,-0.51188,0.00021,21.29061]
[1778005199422,35.15,81422.45,0.0,-0.51188,0.00021,21.29061]
[1778005199437,35.15,81422.45,0.0,-0.51188,0.00021,21.29061]
[1778005199676,35.15,81425.65,0.0,-0.5112,0.00021,21.2925]
[1778005205396,35.14,81428.78,0.0,-0.51054,0.00021,21.29428]
[1778005205889,35.14,81428.78,0.0,-0.51054,0.00021,21.29428]
[1778005205921,35.14,81428.78,0.0,-0.51054,0.00021,21.29428]
[1778005206399,35.14,81428.78,0.0,-0.51054,0.00021,21.29428]
[1778005206415,35.14,81428.78,0.0,-0.51054,0.00021,21.29428]
[1778005206500,35.14,81428.61,0.0,-0.51058,0.00021,21.29418]
[1778005211759,35.12,81429.47,0.0,-0.5104,0.00021,21.29465]
[1778005216798,35.11,81429.21,0.0,-0.51046,0.00021,21.2945]
[1778005221252,35.11,81430.03,0.0,-0.51029,0.00021,21.29495]
[1778005221329,35.11,81430.03,0.0,-0.51029,0.00021,21.29495]
[1778005221863,35.11,81420.34,0.0,-0.51235,0.00021,21.28929]
[1778005224857,35.1,81417.73,0.0,-0.51291,0.00021,21.28767]
[1778005229892,35.1,81417.98,0.0,-0.51286,0.00021,21.28782]
[1778005230667,35.1,81417.98,0.0,-0.51286,0.00021,21.28782]
[1778005230696,35.1,81417.98,0.0,-0.51286,0.00021,21.28782]
[1778005235934,35.09,81422.82,0.0,-0.51184,0.00021,21.28606]
[1778005240970,35.08,81423.35,0.0,-0.51173,0.00021,21.28637]
[1778005246005,35.07,81421.37,0.0,-0.51216,0.00021,21.28517]
[1778005251234,35.07,81421.75,0.0,-0.51208,0.00021,21.2854]
[1778005257394,35.06,81422.54,0.0,-0.51192,0.00021,21.28587]
[1778005263126,35.05,81422.91,0.0,-0.51184,0.00021,21.28608]
[1778005268163,35.04,81421.37,0.0,-0.51218,0.00021,21.28514]
[1778005269168,35.04,81430.58,0.0,-0.51021,0.00021,21.29049]
[1778005270339,35.04,81430.58,0.0,-0.51021,0.00021,21.29049]
[1778005270556,35.04,81430.58,0.0,-0.51021,0.00021,21.29049]
[1778005270529,35.04,81439.26,0.0,-0.50837,0.00021,21.29506]
[1778005270598,35.04,81439.26,0.0,-0.50837,0.00021,21.29506]
[1778005270760,35.04,81439.26,0.0,-0.50837,0.00021,21.29506]
[1778005270794,35.04,81439.26,0.0,-0.50837,0.00021,21.29506]
[1778005271157,35.04,81439.26,0.0,-0.50837,0.00021,21.29506]
[1778005271183,35.04,81439.26,0.0,-0.50837,0.00021,21.29506]
[1778005271259,35.04,81445.2,0.0,-0.5071,0.00021,21.29792]
[1778005272735,35.04,81445.2,0.0,-0.5071,0.00021,21.29792]
[1778005272776,35.04,81445.2,0.0,-0.5071,0.00021,21.29792]
[1778005273039,35.04,81445.2,0.0,-0.5071,0.00021,21.29792]
[1778005273056,35.04,81445.2,0.0,-0.5071,0.00021,21.29792]
[1778005273519,35.04,81448.33,0.0,-0.50643,0.00021,21.29934]
[1778005274567,35.04,81448.33,0.0,-0.50643,0.00021,21.29934]
[1778005275510,35.04,81439.81,0.0,-0.50825,0.00021,21.29533]
[1778005280539,35.04,81437.89,0.0,-0.50866,0.00021,21.29437]
[1778005285562,35.04,81441.08,0.0,-0.50798,0.00021,21.29596]
[1778005290583,35.04,81439.86,0.0,-0.50824,0.00021,21.29536]
[1778005291475,35.04,81448.0,0.0,-0.50651,0.00021,21.29448]
[1778005292982,35.03,81450.62,0.0,-0.50595,0.00021,21.29563]
[1778005292995,35.03,81450.62,0.0,-0.50595,0.00021,21.29563]
[1778005293017,35.03,81450.62,0.0,-0.50595,0.00021,21.29563]
[1778005293108,35.03,81450.62,0.0,-0.50595,0.00021,21.29563]
[1778005293403,35.03,81450.62,0.0,-0.50595,0.00021,21.29563]
[1778005293492,35.03,81450.89,0.0,-0.50589,0.00021,21.29574]
[1778005299378,35.03,81452.9,0.0,-0.50546,0.00021,21.29659]
[1778005304413,35.02,81452.57,0.0,-0.50554,0.00021,21.29646]
[1778005309448,35.02,81451.4,0.0,-0.50579,0.00021,21.29596]
[1778005311599,35.02,81452.01,0.0,-0.50566,0.00021,21.29622]
[1778005312520,35.02,81448.28,0.0,-0.50645,0.00021,21.2946]
[1778005317540,35.02,81448.17,0.0,-0.50648,0.00021,21.29455]
[1778005322450,35.01,81447.04,0.0,-0.50672,0.00021,21.29404]
[1778005322539,35.01,81447.04,0.0,-0.50672,0.00021,21.29404]
[1778005324552,35.01,81451.6,0.0,-0.50575,0.00021,21.29604]
[1778005329589,35.01,81454.51,0.0,-0.50513,0.00021,21.29725]
[1778005335627,35.01,81456.45,0.0,-0.50471,0.00021,21.29803]
[1778005335644,35.01,81456.45,0.0,-0.50471,0.00021,21.29803]
[1778005335904,35.01,81456.45,0.0,-0.50471,0.00021,21.29803]
[1778005335927,35.01,81456.45,0.0,-0.50471,0.00021,21.29803]
[1778005338651,35.01,81451.67,0.0,-0.50573,0.00021,21.29607]
[1778005341449,35.01,81450.46,0.0,-0.50599,0.00021,21.29555]
[1778005341623,35.02,81449.31,0.0,-0.50624,0.00021,21.29505]
[1778005346709,35.02,81446.01,0.0,-0.50694,0.00021,21.29357]
[1778005352343,35.02,81446.01,0.0,-0.50694,0.00021,21.29357]
[1778005352400,35.02,81437.67,0.0,-0.50872,0.00021,21.28481]
[1778005354114,35.02,81437.67,0.0,-0.50872,0.00021,21.28481]
[1778005354194,35.02,81438.14,0.0,-0.50862,0.00021,21.28505]
[1778005359378,35.02,81439.94,0.0,-0.50824,0.00021,21.28595]
[1778005364461,35.03,81443.07,0.0,-0.50757,0.00021,21.28748]
[1778005369868,35.03,81440.98,0.0,-0.50801,0.00021,21.28647]
[1778005373209,35.04,81438.87,0.0,-0.50846,0.00021,21.28542]
[1778005373554,35.04,81437.81,0.0,-0.50868,0.00021,21.28489]
[1778005376600,35.03,81432.08,0.0,-0.50991,0.00021,21.28186]
[1778005381952,35.02,81430.78,0.0,-0.51019,0.00021,21.28115]
[1778005386987,35.01,81431.15,0.0,-0.51012,0.00021,21.28134]
[1778005390013,35.01,81418.16,0.0,-0.51289,0.00021,21.27367]
[1778005391281,35.0,81414.79,0.0,-0.51362,0.00021,21.27152]
[1778005395078,35.0,81413.47,0.0,-0.5139,0.00021,21.27065]
[1778005395352,35.0,81413.47,0.0,-0.5139,0.00021,21.27065]
[1778005395631,35.0,81408.25,0.0,-0.51502,0.00021,21.26713]
[1778005396644,34.99,81396.94,0.0,-0.51744,0.00021,21.25891]
[1778005397699,34.99,81394.77,0.0,-0.5179,0.00021,21.25725]
[1778005402710,34.98,81392.55,0.0,-0.51838,0.00021,21.2555]
[1778005407717,34.94,81391.3,0.0,-0.51868,0.00021,21.25444]
[1778005412008,34.87,81392.26,0.0,-0.51853,0.00021,21.25035]
[1778005412642,34.87,81398.38,0.0,-0.51722,0.00021,21.25508]
[1778005413712,34.87,81405.65,0.0,-0.51567,0.00021,21.2604]
[1778005418712,34.87,81408.0,0.0,-0.51516,0.00021,21.26205]
[1778005421668,34.86,81413.18,0.0,-0.51406,0.00021,21.26557]
[1778005426680,34.86,81415.47,0.0,-0.51357,0.00021,21.26707]
[1778005431706,34.86,81415.42,0.0,-0.51358,0.00021,21.26703]
[1778005436718,34.85,81416.88,0.0,-0.51327,0.00021,21.26797]
[1778005439458,34.85,81418.25,0.0,-0.51298,0.00021,21.26884]
[1778005439699,34.85,81395.87,0.0,-0.51778,0.00021,21.25312]
[1778005440753,34.85,81388.1,0.0,-0.51945,0.00021,21.24694]
[1778005441280,34.85,81388.1,0.0,-0.51945,0.00021,21.24694]
[1778005441668,34.85,81390.04,0.0,-0.51903,0.00021,21.24852]
[1778005443880,34.85,81391.78,0.0,-0.51866,0.00021,21.24991]
[1778005443895,34.85,81391.78,0.0,-0.51866,0.00021,21.24991]
[1778005444690,34.85,81392.19,0.0,-0.51857,0.00021,21.25024]
[1778005445658,34.85,81398.75,0.0,-0.51716,0.00021,21.25531]
[1778005448680,34.82,81403.71,0.0,-0.51612,0.00021,21.25894]
[1778005451757,34.82,81408.18,0.0,-0.51516,0.00021,21.26211]
[1778005452019,34.82,81408.18,0.0,-0.51516,0.00021,21.26211]
[1778005452066,34.82,81408.18,0.0,-0.51516,0.00021,21.26211]
[1778005452248,34.82,81408.18,0.0,-0.51516,0.00021,21.26211]
[1778005452283,34.82,81408.18,0.0,-0.51516,0.00021,21.26211]
[1778005452445,34.82,81408.18,0.0,-0.51516,0.00021,21.26211]
[1778005453364,34.82,81408.18,0.0,-0.51516,0.00021,21.26211]
[1778005453398,34.82,81408.18,0.0,-0.51516,0.00021,21.26211]
[1778005453480,34.82,81413.67,0.0,-0.51398,0.00021,21.26584]
[1778005458486,34.82,81414.92,0.0,-0.51371,0.00021,21.26666]
[1778005459315,34.82,81414.92,0.0,-0.51371,0.00021,21.26666]
[1778005459328,34.82,81414.92,0.0,-0.51371,0.00021,21.26666]
[1778005459773,34.82,81413.29,0.0,-0.51407,0.00021,21.26558]
[1778005464782,34.81,81414.4,0.0,-0.51383,0.00021,21.26631]
[1778005465736,34.81,81409.58,0.0,-0.51486,0.00021,21.26307]
[1778005470740,34.81,81407.87,0.0,-0.51523,0.00021,21.26188]
[1778005473642,34.81,81404.06,0.0,-0.51606,0.00021,21.25445]
[1778005473787,34.81,81404.51,0.0,-0.51596,0.00021,21.25477]
[1778005478795,34.81,81404.94,0.0,-0.51587,0.00021,21.25508]
[1778005482759,34.81,81397.21,0.0,-0.51753,0.00021,21.24935]
[1778005485781,34.8,81396.53,0.0,-0.51768,0.00021,21.24881]
[1778005489770,34.79,81398.0,0.0,-0.51737,0.00021,21.24993]
[1778005490784,34.79,81400.95,0.0,-0.51674,0.00021,21.25214]
[1778005495784,34.78,81399.87,0.0,-0.51698,0.00021,21.25131]
[1778005500791,34.76,81399.55,0.0,-0.51706,0.00022,21.25105]
[1778005504811,34.75,81405.55,0.0,-0.51578,0.00022,21.25543]
[1778005509823,34.74,81403.43,0.0,-0.51624,0.00022,21.25388]
[1778005514850,34.72,81402.07,0.0,-0.51655,0.00022,21.25285]
[1778005519864,34.71,81405.43,0.0,-0.51583,0.00022,21.25528]
[1778005522150,34.71,81404.46,0.0,-0.51604,0.00022,21.25458]
[1778005522156,34.71,81404.46,0.0,-0.51604,0.00022,21.25458]
[1778005522181,34.71,81404.46,0.0,-0.51604,0.00022,21.25458]
[1778005522248,34.71,81405.22,0.0,-0.51588,0.00022,21.25513]
[1778005527656,34.71,81406.38,0.0,-0.51563,0.00022,21.25595]
[1778005534013,34.7,81407.9,0.0,-0.51531,0.00022,21.25229]
[1778005538335,34.7,81410.31,0.0,-0.5148,0.00022,21.25396]
[1778005538357,34.7,81410.31,0.0,-0.5148,0.00022,21.25396]
[1778005538425,34.7,81415.13,0.0,-0.51376,0.00022,21.25721]
[1778005541310,34.7,81407.34,0.0,-0.51544,0.00022,21.25189]
[1778005547798,34.69,81406.23,0.0,-0.51568,0.00022,21.2511]
[1778005549289,34.69,81407.04,0.0,-0.5155,0.00022,21.25167]
[1778005549309,34.69,81407.04,0.0,-0.5155,0.00022,21.25167]
[1778005555164,34.69,81408.14,0.0,-0.51527,0.00022,21.25244]
[1778005560196,34.69,81407.78,0.0,-0.51535,0.00022,21.25219]
[1778005561335,34.69,81407.78,0.0,-0.51535,0.00022,21.25219]
[1778005561883,34.69,81402.4,0.0,-0.51651,0.00022,21.24831]
[1778005563783,34.68,81397.87,0.0,-0.51749,0.00022,21.24491]
[1778005565873,34.68,81390.71,0.0,-0.51903,0.00022,21.23927]
[1778005566663,34.68,81390.71,0.0,-0.51903,0.00022,21.23927]
[1778005566857,34.68,81388.84,0.0,-0.51943,0.00022,21.23775]
[1778005567273,34.68,81388.84,0.0,-0.51943,0.00022,21.23775]
[1778005567591,34.68,81390.12,0.0,-0.51916,0.00022,21.23879]
[1778005568692,34.68,81390.12,0.0,-0.51916,0.00022,21.23879]
[1778005568726,34.68,81390.12,0.0,-0.51916,0.00022,21.23879]
[1778005574466,34.68,81393.91,0.0,-0.51834,0.00022,21.24182]
[1778005579982,34.68,81397.77,0.0,-0.51752,0.00022,21.24482]
[1778005580829,34.68,81397.77,0.0,-0.51752,0.00022,21.24482]
[1778005580900,34.67,81397.96,0.0,-0.51748,0.00022,21.24496]
[1778005582851,34.67,81398.32,0.0,-0.5174,0.00022,21.24523]
[1778005582858,34.67,81398.32,0.0,-0.5174,0.00022,21.24523]
[1778005582895,34.67,81398.32,0.0,-0.5174,0.00022,21.24523]
[1778005583647,34.67,81402.37,0.0,-0.51653,0.00022,21.24827]
[1778005583712,34.67,81402.37,0.0,-0.51653,0.00022,21.24827]
[1778005583895,34.67,81403.65,0.0,-0.51625,0.00022,21.24921]
[1778005584112,34.67,81403.65,0.0,-0.51625,0.00022,21.24921]
[1778005584256,34.67,81403.65,0.0,-0.51625,0.00022,21.24921]
[1778005584285,34.67,81403.65,0.0,-0.51625,0.00022,21.24921]
[1778005584309,34.67,81403.65,0.0,-0.51625,0.00022,21.24921]
[1778005584348,34.67,81403.65,0.0,-0.51625,0.00022,21.24921]
[1778005584816,34.67,81417.77,0.0,-0.51321,0.00022,21.25889]
[1778005586598,34.67,81417.77,0.0,-0.51321,0.00022,21.25889]
[1778005586621,34.67,81417.77,0.0,-0.51321,0.00022,21.25889]
[1778005586647,34.67,81425.13,0.0,-0.51162,0.00022,21.26344]
[1778005592426,34.66,81422.93,0.0,-0.5121,0.00022,21.25738]
[1778005593100,34.66,81422.93,0.0,-0.5121,0.00022,21.25738]
[1778005593298,34.66,81422.93,0.0,-0.5121,0.00022,21.25738]
[1778005593336,34.66,81422.93,0.0,-0.5121,0.00022,21.25738]
[1778005593351,34.66,81422.93,0.0,-0.5121,0.00022,21.25738]
[1778005593864,34.66,81423.87,0.0,-0.5119,0.00022,21.25795]
[1778005597844,34.65,81418.84,0.0,-0.51299,0.00022,21.25483]
[1778005602846,34.65,81417.6,0.0,-0.51326,0.00022,21.25403]
[1778005607847,34.64,81420.4,0.0,-0.51266,0.00022,21.2558]
[1778005612856,34.64,81417.86,0.0,-0.51321,0.00022,21.25418]
[1778005617874,34.63,81416.14,0.0,-0.51359,0.00022,21.25306]
[1778005622903,34.63,81417.66,0.0,-0.51326,0.00022,21.25404]
[1778005623891,34.63,81411.43,0.0,-0.51461,0.00022,21.24991]
[1778005628893,34.62,81413.62,0.0,-0.51414,0.00022,21.25138]
[1778005633898,34.62,81414.06,0.0,-0.51405,0.00022,21.25167]
[1778005638907,34.61,81413.9,0.0,-0.51409,0.00022,21.25156]
[1778005643926,34.61,81412.54,0.0,-0.51438,0.00022,21.25064]
[1778005648951,34.6,81414.49,0.0,-0.51396,0.00022,21.25194]
[1778005649929,34.6,81410.1,0.0,-0.51491,0.00022,21.24896]
[1778005653977,34.6,81405.11,0.0,-0.516,0.00022,21.2407]
[1778005658998,34.59,81405.9,0.0,-0.51583,0.00022,21.24126]
[1778005664017,34.59,81406.37,0.0,-0.51573,0.00022,21.24159]
[1778005669024,34.59,81406.75,0.0,-0.51565,0.00022,21.24186]
[1778005674038,34.59,81407.27,0.0,-0.51554,0.00022,21.24223]
[1778005679039,34.58,81408.89,0.0,-0.51519,0.00022,21.24336]
[1778005682304,34.58,81404.74,0.0,-0.51609,0.00022,21.2404]
[1778005685021,34.58,81397.99,0.0,-0.51755,0.00022,21.23536]
[1778005690041,34.58,81399.16,0.0,-0.5173,0.00022,21.23624]
[1778005690280,34.58,81392.61,0.0,-0.51872,0.00022,21.23113]
[1778005692048,34.57,81392.96,0.0,-0.51865,0.00022,21.2314]
[1778005693019,34.57,81383.96,0.0,-0.52059,0.00022,21.22395]
[1778005694707,34.57,81384.33,0.0,-0.52051,0.00022,21.22427]
[1778005694717,34.57,81384.33,0.0,-0.52051,0.00022,21.22427]
[1778005694933,34.57,81387.44,0.0,-0.51984,0.00022,21.22689]
[1778005699964,34.57,81390.65,0.0,-0.51915,0.00022,21.22954]
[1778005704968,34.57,81392.68,0.0,-0.51871,0.00022,21.23118]
[1778005709983,34.57,81396.44,0.0,-0.5179,0.00022,21.23414]
[1778005715012,34.57,81397.92,0.0,-0.51758,0.00022,21.23056]
[1778005715017,34.57,81404.56,0.0,-0.51615,0.00022,21.23553]
[1778005717993,34.57,81405.21,0.0,-0.51601,0.00022,21.236]
[1778005718043,34.57,81405.21,0.0,-0.51601,0.00022,21.236]
[1778005718046,34.57,81405.21,0.0,-0.51601,0.00022,21.236]
[1778005718155,34.57,81405.22,0.0,-0.516,0.00022,21.236]
[1778005718916,34.57,81414.97,0.0,-0.51389,0.00022,21.24276]
[1778005720892,34.57,81416.93,0.0,-0.51347,0.00022,21.24404]
[1778005725895,34.56,81416.1,0.0,-0.51365,0.00022,21.2435]
[1778005726265,34.56,81416.21,0.0,-0.51363,0.00022,21.24357]
[1778005726348,34.56,81416.21,0.0,-0.51363,0.00022,21.24357]
[1778005726382,34.56,81416.21,0.0,-0.51363,0.00022,21.24357]
[1778005727005,34.56,81416.21,0.0,-0.51363,0.00022,21.24357]
[1778005727024,34.56,81416.21,0.0,-0.51363,0.00022,21.24357]
[1778005727027,34.56,81416.21,0.0,-0.51363,0.00022,21.24357]
[1778005727056,34.56,81416.21,0.0,-0.51363,0.00022,21.24357]
[1778005727034,34.56,81418.48,0.0,-0.51314,0.00022,21.24504]
[1778005728254,34.56,81418.48,0.0,-0.51314,0.00022,21.24504]
[1778005728280,34.56,81418.48,0.0,-0.51314,0.00022,21.24504]
[1778005729023,34.56,81426.56,0.0,-0.51139,0.00022,21.25001]
[1778005730058,34.56,81431.06,0.0,-0.51041,0.00022,21.25261]
[1778005734613,34.56,81435.57,0.0,-0.50944,0.00022,21.25508]
[1778005735279,34.56,81435.57,0.0,-0.50944,0.00022,21.25508]
[1778005735291,34.56,81435.57,0.0,-0.50944,0.00022,21.25508]
[1778005735436,34.56,81435.57,0.0,-0.50944,0.00022,21.25508]
[1778005740567,34.56,81435.16,0.0,-0.50953,0.00022,21.25486]
[1778005740599,34.56,81435.16,0.0,-0.50953,0.00022,21.25486]
[1778005746512,34.56,81434.06,0.0,-0.50976,0.00022,21.25427]
[1778005751547,34.56,81431.71,0.0,-0.51027,0.00022,21.25297]
[1778005754569,34.56,81436.27,0.0,-0.50928,0.00022,21.25545]
[1778005759600,34.57,81435.49,0.0,-0.50945,0.00022,21.25504]
[1778005764638,34.57,81434.67,0.0,-0.50963,0.00022,21.2546]
[1778005769672,34.57,81433.92,0.0,-0.50979,0.00022,21.2542]
[1778005774709,34.57,81430.98,0.0,-0.51043,0.00022,21.24784]
[1778005779743,34.57,81432.23,0.0,-0.51016,0.00022,21.24854]
[1778005781020,34.57,81432.23,0.0,-0.51016,0.00022,21.24854]
[1778005781047,34.57,81432.23,0.0,-0.51016,0.00022,21.24854]
[1778005786791,34.57,81430.21,0.0,-0.5106,0.00022,21.24741]
[1778005791828,34.57,81429.44,0.0,-0.51076,0.00022,21.24697]
[1778005796862,34.57,81429.38,0.0,-0.51078,0.00022,21.24693]
[1778005800128,34.57,81429.25,0.0,-0.5108,0.00022,21.24686]
[1778005800163,34.57,81429.18,0.0,-0.51082,0.00022,21.24682]
[1778005800871,34.57,81429.18,0.0,-0.51082,0.00022,21.24682]
[1778005801080,34.57,81416.5,0.0,-0.51356,0.00022,21.23904]
[1778005802905,34.57,81417.02,0.0,-0.51345,0.00022,21.23938]
[1778005806707,34.57,81417.28,0.0,-0.5134,0.00022,21.23955]
[1778005806730,34.57,81417.28,0.0,-0.5134,0.00022,21.23955]
[1778005806738,34.57,81417.28,0.0,-0.5134,0.00022,21.23955]
[1778005806935,34.57,81413.64,0.0,-0.51418,0.00022,21.23715]
[1778005808949,34.57,81404.84,0.0,-0.51609,0.00022,21.231]
[1778005813983,34.57,81403.5,0.0,-0.51638,0.00022,21.23002]
[1778005818259,34.56,81404.55,0.0,-0.51616,0.00022,21.23078]
[1778005819150,34.56,81394.91,0.0,-0.51824,0.00022,21.22347]
[1778005820077,34.56,81389.42,0.0,-0.51943,0.00022,21.21905]
[1778005821064,34.56,81396.64,0.0,-0.51787,0.00022,21.22482]
[1778005826077,34.56,81396.61,0.0,-0.51788,0.00022,21.2248]
[1778005831084,34.56,81396.99,0.0,-0.5178,0.00022,21.22509]
[1778005836105,34.56,81397.5,0.0,-0.51769,0.00022,21.22075]
[1778005837452,34.56,81397.86,0.0,-0.51762,0.00022,21.22102]
[1778005837462,34.56,81397.86,0.0,-0.51762,0.00022,21.22102]
[1778005838151,34.56,81397.86,0.0,-0.51762,0.00022,21.22102]
[1778005839158,34.56,81402.47,0.0,-0.51662,0.00022,21.22451]
[1778005844171,34.55,81404.26,0.0,-0.51623,0.00022,21.22582]
[1778005849179,34.55,81405.81,0.0,-0.5159,0.00022,21.22694]
[1778005854188,34.54,81402.09,0.0,-0.51671,0.00022,21.22421]
[1778005859194,34.54,81403.62,0.0,-0.51638,0.00022,21.22533]
[1778005864224,34.54,81400.95,0.0,-0.51696,0.00022,21.22334]
[1778005866118,34.54,81405.73,0.0,-0.51593,0.00022,21.22686]
[1778005871143,34.53,81405.38,0.0,-0.51601,0.00022,21.2266]
[1778005876146,34.53,81404.56,0.0,-0.51619,0.00022,21.226]
[1778005879120,34.52,81400.34,0.0,-0.5171,0.00022,21.22286]
[1778005884134,34.52,81401.14,0.0,-0.51693,0.00022,21.22346]
[1778005889136,34.52,81397.99,0.0,-0.51762,0.00022,21.22106]
[1778005891250,34.52,81403.86,0.0,-0.51635,0.00022,21.22074]
[1778005896276,34.52,81404.13,0.0,-0.51629,0.00022,21.22094]
[1778005899318,34.52,81404.46,0.0,-0.51622,0.00022,21.22118]
[1778005899330,34.52,81404.46,0.0,-0.51622,0.00022,21.22118]
[1778005900383,34.52,81404.46,0.0,-0.51622,0.00022,21.22118]
[1778005900400,34.52,81404.46,0.0,-0.51622,0.00022,21.22118]
[1778005901231,34.52,81410.84,0.0,-0.51484,0.00022,21.22571]
[1778005906240,34.52,81411.88,0.0,-0.51461,0.00022,21.22642]
[1778005911267,34.51,81411.58,0.0,-0.51468,0.00022,21.22621]
[1778005916287,34.51,81411.53,0.0,-0.51469,0.00022,21.22618]
[1778005921290,34.51,81410.74,0.0,-0.51487,0.00022,21.22563]
[1778005925640,34.51,81407.14,0.0,-0.51565,0.00022,21.2231]
[1778005925911,34.51,81407.14,0.0,-0.51565,0.00022,21.2231]
[1778005925957,34.51,81407.14,0.0,-0.51565,0.00022,21.2231]
[1778005926048,34.51,81407.14,0.0,-0.51565,0.00022,21.2231]
[1778005926076,34.51,81407.14,0.0,-0.51565,0.00022,21.2231]
[1778005926149,34.51,81417.53,0.0,-0.51339,0.00022,21.23018]
[1778005926700,34.51,81417.53,0.0,-0.51339,0.00022,21.23018]
[1778005926732,34.51,81417.53,0.0,-0.51339,0.00022,21.23018]
[1778005927149,34.51,81420.02,0.0,-0.51285,0.00022,21.23177]
[1778005929183,34.51,81420.02,0.0,-0.51285,0.00022,21.23177]
[1778005929209,34.5,81420.62,0.0,-0.51273,0.00022,21.23215]
[1778005934239,34.5,81419.43,0.0,-0.51299,0.00022,21.23139]
[1778005934165,34.5,81427.39,0.0,-0.51126,0.00022,21.23626]
[1778005935196,34.5,81434.59,0.0,-0.5097,0.00022,21.24033]
[1778005940207,34.5,81434.79,0.0,-0.50965,0.00022,21.24044]
[1778005945215,34.5,81432.35,0.0,-0.51018,0.00022,21.2391]
[1778005947303,34.5,81425.89,0.0,-0.51158,0.00022,21.23538]
[1778005952322,34.5,81424.87,0.0,-0.51181,0.00022,21.23003]
[1778005957325,34.5,81426.24,0.0,-0.51151,0.00022,21.23085]
[1778005962349,34.5,81422.35,0.0,-0.51236,0.00022,21.2285]
[1778005967365,34.5,81423.58,0.0,-0.51209,0.00022,21.22925]
[1778005972389,34.5,81424.3,0.0,-0.51193,0.00022,21.22969]
[1778005974295,34.5,81416.97,0.0,-0.51352,0.00022,21.22507]
[1778005975187,34.5,81416.97,0.0,-0.51352,0.00022,21.22507]
[1778005975263,34.5,81407.92,0.0,-0.51549,0.00022,21.21891]
[1778005977286,34.5,81418.75,0.0,-0.51314,0.00022,21.22623]
[1778005979232,34.5,81420.66,0.0,-0.51272,0.00022,21.22744]
[1778005984259,34.5,81419.17,0.0,-0.51305,0.00022,21.22649]
[1778005989270,34.5,81420.74,0.0,-0.51271,0.00022,21.22749]
[1778005994289,34.49,81419.15,0.0,-0.51305,0.00022,21.22647]
[1778005999318,34.49,81418.47,0.0,-0.5132,0.00022,21.22604]
[1778006004337,34.49,81416.37,0.0,-0.51366,0.00022,21.22467]
[1778006009346,34.49,81413.85,0.0,-0.51421,0.00022,21.22299]
[1778006014367,34.49,81409.5,0.0,-0.51516,0.00022,21.21527]
[1778006019380,34.49,81407.59,0.0,-0.51558,0.00022,21.21392]
[1778006024380,34.49,81407.52,0.0,-0.51559,0.00022,21.21387]
[1778006028338,34.49,81400.78,0.0,-0.51706,0.00022,21.20893]
[1778006033356,34.49,81400.89,0.0,-0.51703,0.00022,21.20901]
[1778006038006,34.49,81402.22,0.0,-0.51674,0.00022,21.21001]
[1778006038061,34.49,81402.22,0.0,-0.51674,0.00022,21.21001]
[1778006038074,34.49,81402.22,0.0,-0.51674,0.00022,21.21001]
[1778006038182,34.49,81402.22,0.0,-0.51674,0.00022,21.21001]
[1778006039326,34.49,81396.54,0.0,-0.51797,0.00022,21.20568]
[1778006040041,34.49,81396.54,0.0,-0.51797,0.00022,21.20568]
[1778006040352,34.49,81395.17,0.0,-0.51827,0.00022,21.2046]
[1778006040846,34.49,81395.17,0.0,-0.51827,0.00022,21.2046]
[1778006040886,34.49,81395.17,0.0,-0.51827,0.00022,21.2046]
[1778006041280,34.49,81401.31,0.0,-0.51694,0.00022,21.20934]
[1778006044022,34.49,81405.28,0.0,-0.51607,0.00022,21.21227]
[1778006044352,34.49,81406.1,0.0,-0.5159,0.00022,21.21286]
[1778006046024,34.49,81406.21,0.0,-0.51587,0.00022,21.21294]
[1778006046052,34.49,81406.21,0.0,-0.51587,0.00022,21.21294]
[1778006047307,34.49,81411.83,0.0,-0.51465,0.00022,21.21689]
[1778006048051,34.49,81411.83,0.0,-0.51465,0.00022,21.21689]
[1778006048067,34.49,81411.83,0.0,-0.51465,0.00022,21.21689]
[1778006048542,34.49,81413.83,0.0,-0.51422,0.00022,21.21825]
[1778006048558,34.49,81413.83,0.0,-0.51422,0.00022,21.21825]
[1778006048623,34.49,81413.83,0.0,-0.51422,0.00022,21.21825]
[1778006050061,34.49,81413.83,0.0,-0.51422,0.00022,21.21825]
[1778006050095,34.49,81413.83,0.0,-0.51422,0.00022,21.21825]
[1778006052175,34.49,81420.21,0.0,-0.51283,0.00022,21.22241]
[1778006057138,34.49,81411.74,0.0,-0.51467,0.00022,21.21683]
[1778006062722,34.49,81412.07,0.0,-0.5146,0.00022,21.21705]
[1778006067758,34.49,81412.08,0.0,-0.5146,0.00022,21.21706]
[1778006073447,34.49,81411.84,0.0,-0.51466,0.00022,21.21216]
[1778006079843,34.49,81412.0,0.0,-0.51462,0.00022,21.21227]
[1778006084881,34.49,81409.21,0.0,-0.51523,0.00022,21.21033]
[1778006089916,34.49,81425.5,0.0,-0.51169,0.00022,21.22093]
[1778006090926,34.49,81432.91,0.0,-0.51008,0.00022,21.2252]
[1778006091788,34.49,81432.91,0.0,-0.51008,0.00022,21.2252]
[1778006091805,34.49,81432.91,0.0,-0.51008,0.00022,21.2252]
[1778006092374,34.49,81432.91,0.0,-0.51008,0.00022,21.2252]
[1778006092471,34.49,81434.12,0.0,-0.50982,0.00022,21.22587]
[1778006092598,34.49,81434.12,0.0,-0.50982,0.00022,21.22587]
[1778006092632,34.49,81434.12,0.0,-0.50982,0.00022,21.22587]
[1778006092848,34.49,81434.12,0.0,-0.50982,0.00022,21.22587]
[1778006092937,34.49,81434.12,0.0,-0.50982,0.00022,21.22587]
[1778006093944,34.49,81438.85,0.0,-0.50879,0.00022,21.22838]
[1778006097854,34.49,81437.75,0.0,-0.50903,0.00022,21.22781]
[1778006097904,34.49,81437.75,0.0,-0.50903,0.00022,21.22781]
[1778006099898,34.49,81441.2,0.0,-0.50828,0.00022,21.22957]
[1778006099916,34.49,81441.2,0.0,-0.50828,0.00022,21.22957]
[1778006100474,34.49,81444.11,0.0,-0.50764,0.00022,21.231]
[1778006101052,34.49,81444.11,0.0,-0.50764,0.00022,21.231]
[1778006101353,34.49,81444.11,0.0,-0.50764,0.00022,21.231]
[1778006101390,34.49,81444.11,0.0,-0.50764,0.00022,21.231]
[1778006101463,34.49,81449.28,0.0,-0.50652,0.00022,21.23341]
[1778006101577,34.49,81449.28,0.0,-0.50652,0.00022,21.23341]
[1778006101613,34.49,81449.28,0.0,-0.50652,0.00022,21.23341]
[1778006101775,34.49,81449.28,0.0,-0.50652,0.00022,21.23341]
[1778006101800,34.49,81449.28,0.0,-0.50652,0.00022,21.23341]
[1778006101976,34.49,81449.28,0.0,-0.50652,0.00022,21.23341]
[1778006102005,34.49,81449.28,0.0,-0.50652,0.00022,21.23341]
[1778006102067,34.49,81449.28,0.0,-0.50652,0.00022,21.23341]
[1778006102118,34.49,81455.96,0.0,-0.50507,0.00022,21.23628]
[1778006102689,34.49,81455.96,0.0,-0.50507,0.00022,21.23628]
[1778006103010,34.5,81455.96,0.0,-0.50507,0.00022,21.23628]
[1778006108472,34.5,81458.35,0.0,-0.50455,0.00022,21.23723]
[1778006116909,34.5,81460.6,0.0,-0.50406,0.00022,21.2381]
[1778006122260,34.5,81463.91,0.0,-0.50334,0.00022,21.23932]
[1778006128186,34.5,81463.66,0.0,-0.50339,0.00022,21.23923]
[1778006133556,34.5,81465.99,0.0,-0.50289,0.00022,21.23532]
[1778006135560,34.5,81476.89,0.0,-0.50052,0.00022,21.2387]
[1778006137249,34.5,81480.69,0.0,-0.4997,0.00022,21.2397]
[1778006142286,34.51,81480.76,0.0,-0.49968,0.00022,21.23972]
[1778006145304,34.51,81485.31,0.0,-0.49869,0.00022,21.2408]
[1778006150340,34.5,81487.1,0.0,-0.4983,0.00022,21.24119]
[1778006155406,34.5,81483.09,0.0,-0.49918,0.00022,21.24029]
[1778006160498,34.5,81480.31,0.0,-0.49978,0.00022,21.2396]
[1778006161366,34.5,81479.79,0.0,-0.49989,0.00022,21.23947]
[1778006161405,34.5,81479.79,0.0,-0.49989,0.00022,21.23947]
[1778006161434,34.5,81477.46,0.0,-0.5004,0.00022,21.23885]
[1778006166451,34.5,81476.87,0.0,-0.50053,0.00022,21.23869]
[1778006166639,34.5,81476.87,0.0,-0.50053,0.00022,21.23869]
[1778006166773,34.5,81476.87,0.0,-0.50053,0.00022,21.23869]
[1778006166806,34.5,81476.87,0.0,-0.50053,0.00022,21.23869]
[1778006166966,34.5,81478.28,0.0,-0.50022,0.00022,21.23908]
[1778006168640,34.5,81478.28,0.0,-0.50022,0.00022,21.23908]
[1778006168653,34.5,81478.28,0.0,-0.50022,0.00022,21.23908]
[1778006169472,34.5,81477.12,0.0,-0.50047,0.00022,21.23876]
[1778006172493,34.5,81469.75,0.0,-0.50207,0.00022,21.23657]
[1778006175514,34.5,81467.84,0.0,-0.50249,0.00022,21.23594]
[1778006180614,34.5,81466.31,0.0,-0.50282,0.00022,21.23543]
[1778006190622,34.5,81463.63,0.0,-0.5034,0.00022,21.23449]
[1778006195655,34.5,81464.92,0.0,-0.50312,0.00022,21.23021]
[1778006200691,34.5,81462.66,0.0,-0.50361,0.00022,21.2294]
[1778006205741,34.5,81462.91,0.0,-0.50356,0.00022,21.22949]
[1778006212045,34.51,81462.11,0.0,-0.50373,0.00022,21.2292]
[1778006214093,34.51,81461.95,0.0,-0.50377,0.00022,21.22914]
[1778006214181,34.51,81467.88,0.0,-0.50248,0.00022,21.23122]
[1778006216387,34.51,81467.19,0.0,-0.50263,0.00022,21.23099]
[1778006216574,34.51,81469.33,0.0,-0.50216,0.00022,21.2317]
[1778006219146,34.51,81463.75,0.0,-0.50338,0.00022,21.2298]
[1778006224249,34.51,81463.54,0.0,-0.50342,0.00022,21.22972]
[1778006230473,34.51,81461.13,0.0,-0.50395,0.00022,21.22884]
[1778006234682,34.51,81457.66,0.0,-0.5047,0.00022,21.2275]
[1778006235604,34.51,81456.44,0.0,-0.50496,0.00022,21.22701]
[1778006240633,34.51,81453.78,0.0,-0.50554,0.00022,21.22591]
[1778006245640,34.52,81452.69,0.0,-0.50578,0.00022,21.22545]
[1778006250651,34.52,81452.89,0.0,-0.50573,0.00022,21.22554]
[1778006255656,34.52,81452.93,0.0,-0.50572,0.00022,21.22082]
[1778006258559,34.52,81450.21,0.0,-0.50632,0.00022,21.21964]
[1778006258660,34.52,81442.95,0.0,-0.50789,0.00022,21.21625]
[1778006263199,34.53,81443.57,0.0,-0.50775,0.00022,21.21656]
[1778006263211,34.53,81443.57,0.0,-0.50775,0.00022,21.21656]
[1778006263660,34.53,81443.09,0.0,-0.50786,0.00022,21.21633]
[1778006265888,34.53,81443.73,0.0,-0.50772,0.00022,21.21664]
[1778006266148,34.53,81443.73,0.0,-0.50772,0.00022,21.21664]
[1778006266178,34.53,81443.73,0.0,-0.50772,0.00022,21.21664]
[1778006266647,34.53,81444.86,0.0,-0.50747,0.00022,21.21718]
[1778006271665,34.53,81446.99,0.0,-0.50701,0.00022,21.21818]
[1778006273401,34.54,81443.83,0.0,-0.50769,0.00022,21.21669]
[1778006273500,34.54,81443.83,0.0,-0.50769,0.00022,21.21669]
[1778006279410,34.54,81444.5,0.0,-0.50755,0.00022,21.21701]
[1778006285311,34.54,81441.59,0.0,-0.50818,0.00022,21.21559]
[1778006290346,34.54,81441.96,0.0,-0.5081,0.00022,21.21578]
[1778006295383,34.55,81441.98,0.0,-0.50809,0.00022,21.21579]
[1778006301424,34.55,81439.92,0.0,-0.50854,0.00022,21.21476]
[1778006306459,34.56,81437.95,0.0,-0.50896,0.00022,21.21375]
[1778006311494,34.56,81438.07,0.0,-0.50894,0.00022,21.20908]
[1778006315121,34.56,81437.8,0.0,-0.50899,0.00022,21.20894]
[1778006315721,34.56,81436.74,0.0,-0.50922,0.00022,21.20838]
[1778006320722,34.56,81435.63,0.0,-0.50946,0.00022,21.2078]
[1778006321713,34.57,81434.78,0.0,-0.50965,0.00022,21.20734]
[1778006321721,34.57,81434.78,0.0,-0.50965,0.00022,21.20734]
[1778006321728,34.57,81433.9,0.0,-0.50984,0.00022,21.20687]
[1778006322797,34.57,81433.9,0.0,-0.50984,0.00022,21.20687]
[1778006322854,34.57,81433.9,0.0,-0.50984,0.00022,21.20687]
[1778006322890,34.57,81433.9,0.0,-0.50984,0.00022,21.20687]
[1778006323578,34.57,81432.77,0.0,-0.51008,0.00022,21.20625]
[1778006326650,34.57,81432.05,0.0,-0.51024,0.00022,21.20585]
[1778006326702,34.57,81431.74,0.0,-0.5103,0.00022,21.20568]
[1778006332641,34.58,81429.76,0.0,-0.51073,0.00022,21.20456]
[1778006337676,34.58,81428.0,0.0,-0.51111,0.00022,21.20355]
[1778006342288,34.59,81427.42,0.0,-0.51123,0.00022,21.20322]
[1778006342742,34.59,81416.67,0.0,-0.51356,0.00022,21.19657]
[1778006343440,34.59,81416.67,0.0,-0.51356,0.00022,21.19657]
[1778006343743,34.59,81414.69,0.0,-0.51399,0.00022,21.19527]
[1778006344725,34.59,81414.69,0.0,-0.51399,0.00022,21.19527]
[1778006345220,34.59,81414.69,0.0,-0.51399,0.00022,21.19527]
[1778006345232,34.59,81414.69,0.0,-0.51399,0.00022,21.19527]
[1778006345304,34.59,81412.73,0.0,-0.51442,0.00022,21.19395]
[1778006349037,34.59,81413.09,0.0,-0.51434,0.00022,21.1942]
[1778006349112,34.59,81413.09,0.0,-0.51434,0.00022,21.1942]
[1778006350767,34.59,81402.72,0.0,-0.51659,0.00022,21.18687]
[1778006351702,34.59,81402.72,0.0,-0.51659,0.00022,21.18687]
[1778006351801,34.59,81400.99,0.0,-0.51696,0.00022,21.18558]
[1778006352199,34.59,81400.99,0.0,-0.51696,0.00022,21.18558]
[1778006352220,34.59,81400.99,0.0,-0.51696,0.00022,21.18558]
[1778006355300,34.59,81397.55,0.0,-0.51771,0.00022,21.18296]
[1778006355802,34.59,81395.9,0.0,-0.51806,0.00022,21.18168]
[1778006360931,34.59,81396.93,0.0,-0.51784,0.00022,21.18247]
[1778006367077,34.58,81395.57,0.0,-0.51814,0.00022,21.1814]
[1778006372165,34.58,81397.27,0.0,-0.51777,0.00022,21.18272]
[1778006377956,34.58,81398.74,0.0,-0.51746,0.00022,21.17911]
[1778006383694,34.57,81401.02,0.0,-0.51697,0.00022,21.18083]
[1778006389044,34.57,81401.24,0.0,-0.51693,0.00022,21.18099]
[1778006389911,34.57,81401.24,0.0,-0.51693,0.00022,21.18099]
[1778006390826,34.57,81398.56,0.0,-0.51751,0.00022,21.17896]
[1778006395846,34.57,81398.94,0.0,-0.51743,0.00022,21.17924]
[1778006400856,34.56,81398.51,0.0,-0.51753,0.00022,21.1789]
[1778006404619,34.56,81398.57,0.0,-0.51752,0.00022,21.17894]
[1778006404654,34.56,81398.57,0.0,-0.51752,0.00022,21.17894]
[1778006405748,34.55,81393.63,0.0,-0.51859,0.00022,21.17507]
[1778006407170,34.55,81388.42,0.0,-0.51972,0.00022,21.17083]
[1778006411198,34.55,81392.53,0.0,-0.51883,0.00022,21.17418]
[1778006412205,34.55,81398.06,0.0,-0.51763,0.00022,21.17854]
[1778006417241,34.55,81399.17,0.0,-0.5174,0.00022,21.17938]
[1778006422275,34.54,81400.16,0.0,-0.51718,0.00022,21.18013]
[1778006427312,34.54,81398.63,0.0,-0.51752,0.00022,21.17895]
[1778006429324,34.54,81403.44,0.0,-0.51648,0.00022,21.18257]
[1778006433496,34.53,81405.68,0.0,-0.516,0.00022,21.17946]
[1778006433559,34.53,81405.68,0.0,-0.516,0.00022,21.17946]
[1778006434755,34.53,81411.13,0.0,-0.51481,0.00022,21.1833]
[1778006436377,34.53,81423.16,0.0,-0.5122,0.00022,21.19114]
[1778006437226,34.53,81423.16,0.0,-0.5122,0.00022,21.19114]
[1778006437378,34.53,81423.16,0.0,-0.5122,0.00022,21.19114]
[1778006437420,34.53,81423.16,0.0,-0.5122,0.00022,21.19114]
[1778006437632,34.53,81423.16,0.0,-0.5122,0.00022,21.19114]
[1778006437723,34.53,81430.42,0.0,-0.51062,0.00022,21.19542]
[1778006438549,34.53,81432.1,0.0,-0.51026,0.00022,21.19637]
[1778006439251,34.53,81432.1,0.0,-0.51026,0.00022,21.19637]
[1778006439274,34.53,81432.1,0.0,-0.51026,0.00022,21.19637]
[1778006439395,34.53,81432.1,0.0,-0.51026,0.00022,21.19637]
[1778006444432,34.53,81432.65,0.0,-0.51014,0.00022,21.19668]
[1778006449466,34.53,81430.48,0.0,-0.51061,0.00022,21.19546]
[1778006454500,34.54,81429.9,0.0,-0.51073,0.00022,21.19513]
[1778006459535,34.54,81429.69,0.0,-0.51078,0.00022,21.19502]
[1778006464572,34.54,81430.4,0.0,-0.51062,0.00022,21.19542]
[1778006470852,34.54,81433.25,0.0,-0.51,0.00022,21.19702]
[1778006470893,34.54,81433.25,0.0,-0.51,0.00022,21.19702]
[1778006470865,34.55,81422.89,0.0,-0.51225,0.00022,21.19099]
[1778006472629,34.55,81413.74,0.0,-0.51424,0.00022,21.1851]
[1778006473636,34.55,81409.35,0.0,-0.51519,0.00022,21.18209]
[1778006474806,34.55,81409.35,0.0,-0.51519,0.00022,21.18209]
[1778006474835,34.55,81409.35,0.0,-0.51519,0.00022,21.18209]
[1778006476011,34.55,81411.56,0.0,-0.51471,0.00022,21.18362]
[1778006476657,34.55,81411.12,0.0,-0.51481,0.00022,21.18332]
[1778006481691,34.55,81411.39,0.0,-0.51475,0.00022,21.1835]
[1778006486726,34.55,81413.37,0.0,-0.51432,0.00022,21.18485]
[1778006491763,34.55,81414.29,0.0,-0.51412,0.00022,21.18073]
[1778006496797,34.55,81417.17,0.0,-0.51349,0.00022,21.18263]
[1778006501831,34.55,81421.37,0.0,-0.51258,0.00022,21.18531]
[1778006507873,34.55,81420.1,0.0,-0.51286,0.00022,21.18451]
[1778006509147,34.55,81420.42,0.0,-0.51279,0.00022,21.18471]
[1778006509190,34.55,81420.42,0.0,-0.51279,0.00022,21.18471]
[1778006509574,34.55,81420.42,0.0,-0.51279,0.00022,21.18471]
[1778006509595,34.55,81420.42,0.0,-0.51279,0.00022,21.18471]
[1778006509923,34.55,81420.42,0.0,-0.51279,0.00022,21.18471]
[1778006509955,34.55,81420.42,0.0,-0.51279,0.00022,21.18471]
[1778006509937,34.55,81423.69,0.0,-0.51208,0.00022,21.18674]
[1778006515930,34.55,81421.55,0.0,-0.51254,0.00022,21.18542]
[1778006520965,34.55,81420.32,0.0,-0.51281,0.00022,21.18465]
[1778006525987,34.55,81419.68,0.0,-0.51295,0.00022,21.18424]
[1778006529023,34.55,81428.24,0.0,-0.51109,0.00022,21.18945]
[1778006534761,34.55,81427.73,0.0,-0.5112,0.00022,21.18915]
[1778006540100,34.56,81425.92,0.0,-0.51159,0.00022,21.18809]
[1778006545135,34.56,81422.29,0.0,-0.51238,0.00022,21.18589]
[1778006550170,34.56,81423.78,0.0,-0.51205,0.00022,21.1868]
[1778006555208,34.56,81423.49,0.0,-0.51212,0.00022,21.18189]
[1778006560871,34.56,81420.24,0.0,-0.51282,0.00022,21.17987]
[1778006560889,34.56,81420.24,0.0,-0.51282,0.00022,21.17987]
[1778006561036,34.56,81424.4,0.0,-0.51192,0.00022,21.18244]
[1778006561835,34.56,81424.4,0.0,-0.51192,0.00022,21.18244]
[1778006562015,34.56,81424.4,0.0,-0.51192,0.00022,21.18244]
[1778006562032,34.56,81427.58,0.0,-0.51123,0.00022,21.18434]
[1778006562056,34.56,81427.58,0.0,-0.51123,0.00022,21.18434]
[1778006562226,34.56,81427.58,0.0,-0.51123,0.00022,21.18434]
[1778006562265,34.56,81427.58,0.0,-0.51123,0.00022,21.18434]
[1778006562944,34.56,81427.58,0.0,-0.51123,0.00022,21.18434]
[1778006563005,34.56,81429.64,0.0,-0.51078,0.00022,21.18553]
[1778006563148,34.56,81429.64,0.0,-0.51078,0.00022,21.18553]
[1778006563187,34.56,81429.64,0.0,-0.51078,0.00022,21.18553]
[1778006563195,34.56,81429.64,0.0,-0.51078,0.00022,21.18553]
[1778006563961,34.56,81429.64,0.0,-0.51078,0.00022,21.18553]
[1778006563969,34.56,81431.23,0.0,-0.51044,0.00022,21.18643]
[1778006565764,34.56,81430.73,0.0,-0.51055,0.00022,21.18615]
[1778006566030,34.56,81430.88,0.0,-0.51051,0.00022,21.18623]
[1778006571319,34.56,81431.87,0.0,-0.5103,0.00022,21.18678]
[1778006576354,34.56,81431.66,0.0,-0.51035,0.00022,21.18666]
[1778006581376,34.56,81430.51,0.0,-0.5106,0.00022,21.18602]
[1778006588437,34.56,81430.93,0.0,-0.5105,0.00022,21.18626]
[1778006591459,34.56,81436.55,0.0,-0.50928,0.00022,21.18933]
[1778006595888,34.57,81441.34,0.0,-0.50824,0.00022,21.19179]
[1778006596336,34.57,81441.34,0.0,-0.50824,0.00022,21.19179]
[1778006596351,34.57,81441.34,0.0,-0.50824,0.00022,21.19179]
[1778006596494,34.57,81441.34,0.0,-0.50824,0.00022,21.19179]
[1778006601529,34.57,81442.55,0.0,-0.50797,0.00022,21.19239]
[1778006604127,34.57,81440.7,0.0,-0.50838,0.00022,21.19147]
[1778006605003,34.57,81441.26,0.0,-0.50825,0.00022,21.19175]
[1778006608855,34.57,81443.34,0.0,-0.5078,0.00022,21.19278]
[1778006608872,34.57,81443.34,0.0,-0.5078,0.00022,21.19278]
[1778006608941,34.57,81443.91,0.0,-0.50768,0.00022,21.19305]
[1778006614234,34.58,81444.24,0.0,-0.50761,0.00022,21.18847]
[1778006614476,34.58,81444.24,0.0,-0.50761,0.00022,21.18847]
[1778006614505,34.58,81444.24,0.0,-0.50761,0.00022,21.18847]
[1778006614620,34.58,81444.27,0.0,-0.5076,0.00022,21.18849]
[1778006616252,34.58,81445.09,0.0,-0.50742,0.00022,21.18888]
[1778006616289,34.58,81445.09,0.0,-0.50742,0.00022,21.18888]
[1778006618803,34.58,81445.42,0.0,-0.50735,0.00022,21.18904]
[1778006618848,34.58,81445.42,0.0,-0.50735,0.00022,21.18904]
[1778006618955,34.58,81445.42,0.0,-0.50735,0.00022,21.18904]
[1778006619079,34.58,81445.42,0.0,-0.50735,0.00022,21.18904]
[1778006619014,34.58,81446.18,0.0,-0.50718,0.00022,21.1894]
[1778006619130,34.58,81446.18,0.0,-0.50718,0.00022,21.1894]
[1778006619373,34.58,81446.18,0.0,-0.50718,0.00022,21.1894]
[1778006619405,34.58,81446.18,0.0,-0.50718,0.00022,21.1894]
[1778006619498,34.58,81446.18,0.0,-0.50718,0.00022,21.1894]
[1778006619526,34.58,81446.18,0.0,-0.50718,0.00022,21.1894]
[1778006619657,34.58,81446.18,0.0,-0.50718,0.00022,21.1894]
[1778006620869,34.58,81465.67,0.0,-0.50295,0.00022,21.19732]
[1778006626704,34.58,81468.42,0.0,-0.50236,0.00022,21.19825]
[1778006627740,34.58,81468.42,0.0,-0.50236,0.00022,21.19825]
[1778006628049,34.58,81469.43,0.0,-0.50214,0.00022,21.19858]
[1778006629347,34.58,81472.56,0.0,-0.50146,0.00022,21.19956]
[1778006629385,34.58,81472.56,0.0,-0.50146,0.00022,21.19956]
[1778006629574,34.58,81472.56,0.0,-0.50146,0.00022,21.19956]
[1778006629610,34.58,81472.56,0.0,-0.50146,0.00022,21.19956]
[1778006629832,34.58,81480.95,0.0,-0.49964,0.00022,21.20187]
[1778006630879,34.58,81480.95,0.0,-0.49964,0.00022,21.20187]
[1778006630897,34.58,81483.79,0.0,-0.49902,0.00022,21.20255]
[1778006631280,34.58,81483.79,0.0,-0.49902,0.00022,21.20255]
[1778006631310,34.58,81483.79,0.0,-0.49902,0.00022,21.20255]
[1778006631496,34.58,81483.79,0.0,-0.49902,0.00022,21.20255]
[1778006631527,34.58,81483.79,0.0,-0.49902,0.00022,21.20255]
[1778006631682,34.58,81483.79,0.0,-0.49902,0.00022,21.20255]
[1778006631706,34.58,81483.79,0.0,-0.49902,0.00022,21.20255]
[1778006631721,34.58,81483.79,0.0,-0.49902,0.00022,21.20255]
[1778006632396,34.59,81485.24,0.0,-0.4987,0.00022,21.20288]
[1778006633029,34.59,81485.13,0.0,-0.49873,0.00022,21.20286]
[1778006638031,34.59,81483.55,0.0,-0.49907,0.00022,21.2025]
[1778006638539,34.59,81483.93,0.0,-0.49899,0.00022,21.20259]
[1778006639051,34.59,81483.36,0.0,-0.49911,0.00022,21.20245]
[1778006644067,34.6,81482.01,0.0,-0.4994,0.00022,21.20213]
[1778006645153,34.6,81476.99,0.0,-0.50049,0.00022,21.20083]
[1778006650159,34.6,81476.05,0.0,-0.50069,0.00022,21.20057]
[1778006655165,34.6,81474.65,0.0,-0.501,0.00022,21.20017]
[1778006656229,34.6,81473.64,0.0,-0.50122,0.00022,21.19988]
[1778006656759,34.6,81473.64,0.0,-0.50122,0.00022,21.19988]
[1778006656914,34.6,81473.84,0.0,-0.50117,0.00022,21.19994]
[1778006657922,34.6,81465.7,0.0,-0.50294,0.00022,21.19734]
[1778006659240,34.6,81463.5,0.0,-0.50342,0.00022,21.19656]
[1778006659935,34.6,81463.8,0.0,-0.50335,0.00022,21.19667]
[1778006664971,34.6,81466.45,0.0,-0.50278,0.00022,21.19759]
[1778006672019,34.6,81468.68,0.0,-0.5023,0.00022,21.1936]
[1778006677053,34.6,81469.74,0.0,-0.50207,0.00022,21.19394]
[1778006682089,34.6,81470.92,0.0,-0.50181,0.00022,21.19431]
[1778006687168,34.6,81474.5,0.0,-0.50103,0.00022,21.19539]
[1778006693166,34.6,81474.66,0.0,-0.501,0.00022,21.19544]
[1778006698202,34.6,81475.23,0.0,-0.50087,0.00022,21.1956]
[1778006703238,34.6,81473.39,0.0,-0.50127,0.00022,21.19506]
[1778006709279,34.6,81472.76,0.0,-0.50141,0.00022,21.19488]
[1778006713325,34.6,81472.19,0.0,-0.50153,0.00022,21.1947]
[1778006713363,34.6,81472.19,0.0,-0.50153,0.00022,21.1947]
[1778006713829,34.6,81472.19,0.0,-0.50153,0.00022,21.1947]
[1778006713842,34.6,81472.19,0.0,-0.50153,0.00022,21.1947]
[1778006714149,34.6,81470.58,0.0,-0.50188,0.00022,21.1942]
[1778006716309,34.6,81470.17,0.0,-0.50197,0.00022,21.19407]
[1778006716332,34.6,81470.17,0.0,-0.50197,0.00022,21.19407]
[1778006717138,34.6,81469.12,0.0,-0.5022,0.00022,21.19374]
[1778006721136,34.6,81455.57,0.0,-0.50514,0.00022,21.18878]
[1778006721521,34.6,81455.57,0.0,-0.50514,0.00022,21.18878]
[1778006722178,34.6,81450.53,0.0,-0.50623,0.00022,21.18664]
[1778006722264,34.6,81450.53,0.0,-0.50623,0.00022,21.18664]
[1778006722851,34.6,81449.62,0.0,-0.50643,0.00022,21.18623]
[1778006723508,34.6,81449.62,0.0,-0.50643,0.00022,21.18623]
[1778006724124,34.6,81446.35,0.0,-0.50714,0.00022,21.18474]
[1778006729150,34.61,81442.94,0.0,-0.50788,0.00022,21.18312]
[1778006734157,34.61,81440.6,0.0,-0.50839,0.00022,21.17722]
[1778006736231,34.61,81435.8,0.0,-0.50943,0.00022,21.17473]
[1778006740882,34.61,81433.74,0.0,-0.50988,0.00022,21.17363]
[1778006740886,34.61,81433.74,0.0,-0.50988,0.00022,21.17363]
[1778006740953,34.61,81433.74,0.0,-0.50988,0.00022,21.17363]
[1778006740975,34.61,81433.74,0.0,-0.50988,0.00022,21.17363]
[1778006740987,34.61,81433.74,0.0,-0.50988,0.00022,21.17363]
[1778006741055,34.61,81433.74,0.0,-0.50988,0.00022,21.17363]
[1778006743121,34.61,81433.74,0.0,-0.50988,0.00022,21.17363]
[1778006743223,34.62,81439.28,0.0,-0.50867,0.00022,21.17655]
[1778006748247,34.62,81438.63,0.0,-0.50881,0.00022,21.17622]
[1778006752739,34.62,81438.63,0.0,-0.50881,0.00022,21.17622]
[1778006752769,34.62,81438.63,0.0,-0.50881,0.00022,21.17622]
[1778006752850,34.62,81438.63,0.0,-0.50881,0.00022,21.17622]
[1778006752866,34.62,81438.63,0.0,-0.50881,0.00022,21.17622]
[1778006753203,34.62,81440.03,0.0,-0.50851,0.00022,21.17694]
[1778006754727,34.62,81440.03,0.0,-0.50851,0.00022,21.17694]
[1778006754742,34.62,81440.03,0.0,-0.50851,0.00022,21.17694]
[1778006755186,34.62,81440.03,0.0,-0.50851,0.00022,21.17694]
[1778006757892,34.63,81438.72,0.0,-0.50879,0.00022,21.17627]
[1778006757921,34.63,81438.72,0.0,-0.50879,0.00022,21.17627]
[1778006758023,34.63,81438.72,0.0,-0.50879,0.00022,21.17627]
[1778006763059,34.63,81437.33,0.0,-0.50909,0.00022,21.17555]
[1778006766677,34.63,81431.66,0.0,-0.51032,0.00022,21.17249]
[1778006770967,34.63,81437.87,0.0,-0.50897,0.00022,21.17583]
[1778006772390,34.63,81437.87,0.0,-0.50897,0.00022,21.17583]
[1778006772551,34.63,81437.87,0.0,-0.50897,0.00022,21.17583]
[1778006772594,34.63,81437.87,0.0,-0.50897,0.00022,21.17583]
[1778006772719,34.63,81438.62,0.0,-0.50881,0.00022,21.17622]
[1778006773726,34.63,81445.85,0.0,-0.50724,0.00022,21.17978]
[1778006774482,34.63,81445.85,0.0,-0.50724,0.00022,21.17978]
[1778006774498,34.63,81445.85,0.0,-0.50724,0.00022,21.17978]
[1778006775005,34.63,81449.19,0.0,-0.50652,0.00022,21.18131]
[1778006778094,34.63,81456.12,0.0,-0.50501,0.00022,21.18426]
[1778006784057,34.63,81453.69,0.0,-0.50554,0.00022,21.18326]
[1778006789838,34.63,81453.3,0.0,-0.50562,0.00022,21.1831]
[1778006794873,34.63,81452.94,0.0,-0.50571,0.00022,21.1782]
[1778006799909,34.63,81456.34,0.0,-0.50497,0.00022,21.17961]
[1778006805950,34.63,81456.77,0.0,-0.50487,0.00022,21.17978]
[1778006810985,34.63,81453.41,0.0,-0.5056,0.00022,21.1784]
[1778006816021,34.63,81453.97,0.0,-0.50548,0.00022,21.17864]
[1778006821055,34.63,81456.22,0.0,-0.50499,0.00022,21.17956]
[1778006826090,34.63,81461.62,0.0,-0.50382,0.00022,21.18165]
[1778006831125,34.63,81463.56,0.0,-0.5034,0.00022,21.18236]
[1778006837167,34.63,81460.41,0.0,-0.50408,0.00022,21.1812]
[1778006842202,34.63,81460.16,0.0,-0.50414,0.00022,21.18111]
[1778006843158,34.63,81460.16,0.0,-0.50414,0.00022,21.18111]
[1778006843254,34.63,81460.16,0.0,-0.50414,0.00022,21.18111]
[1778006843300,34.63,81460.16,0.0,-0.50414,0.00022,21.18111]
[1778006843240,34.63,81462.77,0.0,-0.50357,0.00022,21.18208]
[1778006844868,34.63,81462.66,0.0,-0.5036,0.00022,21.18204]
[1778006844908,34.63,81462.66,0.0,-0.5036,0.00022,21.18204]
[1778006846803,34.63,81464.45,0.0,-0.50321,0.00022,21.18268]
[1778006847055,34.63,81464.45,0.0,-0.50321,0.00022,21.18268]
[1778006847243,34.63,81451.25,0.0,-0.50607,0.00022,21.17748]
[1778006848245,34.63,81450.85,0.0,-0.50616,0.00022,21.1773]
[1778006848926,34.63,81450.85,0.0,-0.50616,0.00022,21.1773]
[1778006849257,34.63,81441.23,0.0,-0.50824,0.00022,21.1728]
[1778006850600,34.64,81440.79,0.0,-0.50834,0.00022,21.17258]
[1778006850616,34.64,81440.79,0.0,-0.50834,0.00022,21.17258]
[1778006852272,34.64,81440.79,0.0,-0.50834,0.00022,21.16784]
[1778006852943,34.64,81440.79,0.0,-0.50834,0.00022,21.16784]
[1778006855429,34.64,81443.03,0.0,-0.50785,0.00022,21.16895]
[1778006855440,34.64,81443.03,0.0,-0.50785,0.00022,21.16895]
[1778006856300,34.64,81444.2,0.0,-0.5076,0.00022,21.16951]
[1778006865365,34.65,81444.78,0.0,-0.50747,0.00022,21.16979]
[1778006866768,34.65,81444.78,0.0,-0.50747,0.00022,21.16979]
[1778006866780,34.65,81444.78,0.0,-0.50747,0.00022,21.16979]
[1778006867302,34.65,81453.3,0.0,-0.50562,0.00022,21.17361]
[1778006869283,34.65,81458.75,0.0,-0.50444,0.00022,21.17582]
[1778006874295,34.65,81457.84,0.0,-0.50464,0.00022,21.17547]
[1778006879295,34.65,81458.31,0.0,-0.50454,0.00022,21.17565]
[1778006880585,34.65,81458.39,0.0,-0.50452,0.00022,21.17568]
[1778006880635,34.65,81458.39,0.0,-0.50452,0.00022,21.17568]
[1778006880823,34.65,81458.39,0.0,-0.50452,0.00022,21.17568]
[1778006880842,34.65,81458.39,0.0,-0.50452,0.00022,21.17568]
[1778006881023,34.65,81458.39,0.0,-0.50452,0.00022,21.17568]
[1778006881110,34.65,81458.19,0.0,-0.50456,0.00022,21.17561]
[1778006882482,34.65,81464.05,0.0,-0.50329,0.00022,21.17779]
[1778006883902,34.65,81464.05,0.0,-0.50329,0.00022,21.17779]
[1778006883934,34.65,81464.05,0.0,-0.50329,0.00022,21.17779]
[1778006888524,34.65,81469.24,0.0,-0.50217,0.00022,21.17955]
[1778006893559,34.65,81472.4,0.0,-0.50148,0.00022,21.18054]
[1778006895535,34.65,81472.35,0.0,-0.50149,0.00022,21.18052]
[1778006895553,34.65,81472.35,0.0,-0.50149,0.00022,21.18052]
[1778006896362,34.65,81473.53,0.0,-0.50124,0.00022,21.18088]
[1778006899020,34.65,81474.24,0.0,-0.50108,0.00022,21.18109]
[1778006899235,34.65,81474.24,0.0,-0.50108,0.00022,21.18109]
[1778006899254,34.65,81474.24,0.0,-0.50108,0.00022,21.18109]
[1778006899355,34.65,81477.66,0.0,-0.50034,0.00022,21.18204]
[1778006899448,34.65,81477.66,0.0,-0.50034,0.00022,21.18204]
[1778006899467,34.65,81477.66,0.0,-0.50034,0.00022,21.18204]
[1778006899648,34.65,81477.66,0.0,-0.50034,0.00022,21.18204]
[1778006899677,34.65,81477.66,0.0,-0.50034,0.00022,21.18204]
[1778006899705,34.65,81487.63,0.0,-0.49818,0.00022,21.18442]
[1778006902250,34.65,81490.45,0.0,-0.49757,0.00022,21.18498]
[1778006905387,34.65,81490.62,0.0,-0.49753,0.00022,21.18501]
[1778006905586,34.65,81491.33,0.0,-0.49737,0.00022,21.18515]
[1778006905624,34.65,81491.33,0.0,-0.49737,0.00022,21.18515]
[1778006905830,34.65,81493.05,0.0,-0.497,0.00022,21.18545]
[1778006907961,34.65,81494.89,0.0,-0.4966,0.00022,21.18576]
[1778006907980,34.65,81494.89,0.0,-0.4966,0.00022,21.18576]
[1778006908078,34.65,81495.56,0.0,-0.49646,0.00022,21.18587]
[1778006913699,34.65,81496.36,0.0,-0.49629,0.00022,21.18125]
[1778006918735,34.65,81501.15,0.0,-0.49525,0.00022,21.18191]
[1778006923769,34.65,81497.9,0.0,-0.49595,0.00022,21.18148]
[1778006926338,34.65,81496.93,0.0,-0.49616,0.00022,21.18133]
[1778006926384,34.65,81496.93,0.0,-0.49616,0.00022,21.18133]
[1778006926837,34.65,81485.01,0.0,-0.49875,0.00022,21.17911]
[1778006928936,34.65,81485.01,0.0,-0.49875,0.00022,21.17911]
[1778006929379,34.65,81482.95,0.0,-0.49919,0.00022,21.17864]
[1778006934389,34.66,81480.72,0.0,-0.49968,0.00022,21.17809]
[1778006939412,34.66,81479.94,0.0,-0.49984,0.00022,21.1779]
[1778006944438,34.66,81482.93,0.0,-0.4992,0.00022,21.17863]
[1778006949461,34.66,81479.03,0.0,-0.50004,0.00022,21.17766]
[1778006954469,34.66,81478.21,0.0,-0.50022,0.00022,21.17745]
[1778006959556,34.66,81477.17,0.0,-0.50044,0.00022,21.17717]
[1778006962118,34.67,81477.27,0.0,-0.50042,0.00022,21.17719]
[1778006968166,34.67,81475.72,0.0,-0.50076,0.00022,21.17676]
[1778006973279,34.67,81475.04,0.0,-0.50091,0.00022,21.17182]
[1778006975140,34.67,81464.55,0.0,-0.50318,0.00022,21.16848]
[1778006976147,34.67,81464.27,0.0,-0.50324,0.00022,21.16838]
[1778006981767,34.67,81462.4,0.0,-0.50365,0.00022,21.16771]
[1778006987224,34.67,81464.09,0.0,-0.50328,0.00022,21.16832]
[1778006993123,34.67,81464.38,0.0,-0.50322,0.00022,21.16842]
[1778006998304,34.67,81466.3,0.0,-0.5028,0.00022,21.16909]
[1778007002565,34.68,81467.0,0.0,-0.50265,0.00022,21.16932]
[1778007003337,34.68,81467.81,0.0,-0.50247,0.00022,21.16959]
[1778007008405,34.68,81467.3,0.0,-0.50258,0.00022,21.16942]
[1778007014435,34.67,81466.83,0.0,-0.50269,0.00022,21.16927]
[1778007020522,34.67,81465.66,0.0,-0.50294,0.00022,21.16887]
[1778007026498,34.67,81466.37,0.0,-0.50279,0.00022,21.16911]
[1778007029186,34.67,81466.48,0.0,-0.50276,0.00022,21.16915]
[1778007029250,34.67,81466.48,0.0,-0.50276,0.00022,21.16915]
[1778007029519,34.67,81467.18,0.0,-0.50261,0.00022,21.16938]
[1778007030196,34.67,81467.18,0.0,-0.50261,0.00022,21.16938]
[1778007030434,34.67,81467.18,0.0,-0.50261,0.00022,21.16938]
[1778007030475,34.67,81467.18,0.0,-0.50261,0.00022,21.16938]
[1778007030497,34.67,81478.39,0.0,-0.50018,0.00022,21.17275]
[1778007030721,34.67,81478.39,0.0,-0.50018,0.00022,21.17275]
[1778007030767,34.67,81478.39,0.0,-0.50018,0.00022,21.17275]
[1778007030842,34.67,81478.39,0.0,-0.50018,0.00022,21.17275]
[1778007030866,34.67,81488.24,0.0,-0.49805,0.00022,21.17505]
[1778007031695,34.67,81488.24,0.0,-0.49805,0.00022,21.17505]
[1778007032483,34.67,81488.24,0.0,-0.49805,0.00022,21.17505]
[1778007031796,34.67,81491.22,0.0,-0.4974,0.00022,21.17089]
[1778007032570,34.67,81492.03,0.0,-0.49723,0.00022,21.17103]
[1778007035054,34.67,81492.07,0.0,-0.49722,0.00022,21.17104]
[1778007035307,34.67,81492.07,0.0,-0.49722,0.00022,21.17104]
[1778007036841,34.67,81492.07,0.0,-0.49722,0.00022,21.17104]
[1778007036856,34.67,81492.07,0.0,-0.49722,0.00022,21.17104]
[1778007036912,34.67,81492.46,0.0,-0.49713,0.00022,21.17111]
[1778007041949,34.66,81500.84,0.0,-0.49532,0.00022,21.17237]
[1778007048356,34.66,81499.07,0.0,-0.4957,0.00022,21.17214]
[1778007053248,34.66,81494.41,0.0,-0.49671,0.00022,21.17144]
[1778007056996,34.66,81491.07,0.0,-0.49743,0.00022,21.17086]
[1778007057199,34.66,81482.51,0.0,-0.49929,0.00022,21.16904]
[1778007063346,34.66,81481.28,0.0,-0.49956,0.00022,21.16874]
[1778007064767,34.66,81488.88,0.0,-0.49791,0.00022,21.17044]
[1778007069802,34.66,81488.29,0.0,-0.49804,0.00022,21.17032]
[1778007071844,34.66,81497.46,0.0,-0.49605,0.00022,21.17192]
[1778007076849,34.66,81498.55,0.0,-0.49581,0.00022,21.17207]
[1778007081884,34.66,81498.43,0.0,-0.49584,0.00022,21.17206]
[1778007086919,34.66,81499.15,0.0,-0.49568,0.00022,21.17216]
[1778007091954,34.66,81501.07,0.0,-0.49527,0.00022,21.16765]
[1778007096989,34.66,81503.91,0.0,-0.49465,0.00022,21.16798]
[1778007104509,34.66,81504.07,0.0,-0.49462,0.00022,21.168]
[1778007104708,34.65,81504.22,0.0,-0.49458,0.00022,21.16801]
[1778007105121,34.65,81493.3,0.0,-0.49695,0.00022,21.16651]
[1778007106129,34.65,81487.44,0.0,-0.49822,0.00022,21.16539]
[1778007111053,34.66,81482.34,0.0,-0.49933,0.00022,21.16425]
[1778007113308,34.66,81473.76,0.0,-0.50119,0.00022,21.16196]
[1778007115254,34.66,81473.76,0.0,-0.50119,0.00022,21.16196]
[1778007115533,34.65,81471.68,0.0,-0.50164,0.00022,21.16133]
[1778007115844,34.65,81471.68,0.0,-0.50164,0.00022,21.16133]
[1778007122165,34.66,81471.44,0.0,-0.50169,0.00022,21.16126]
[1778007124993,34.66,81470.63,0.0,-0.50187,0.00022,21.161]
[1778007125333,34.66,81462.45,0.0,-0.50364,0.00022,21.15823]
[1778007125958,34.66,81462.45,0.0,-0.50364,0.00022,21.15823]
[1778007126195,34.66,81462.45,0.0,-0.50364,0.00022,21.15823]
[1778007128210,34.66,81459.31,0.0,-0.50433,0.00022,21.15705]
[1778007128882,34.66,81459.31,0.0,-0.50433,0.00022,21.15705]
[1778007128893,34.66,81459.31,0.0,-0.50433,0.00022,21.15705]
[1778007129217,34.66,81459.79,0.0,-0.50422,0.00022,21.15724]
[1778007134255,34.66,81457.94,0.0,-0.50462,0.00022,21.15652]
[1778007139294,34.66,81459.71,0.0,-0.50424,0.00022,21.15721]
[1778007144578,34.66,81459.71,0.0,-0.50424,0.00022,21.15721]
[1778007146213,34.66,81460.05,0.0,-0.50417,0.00022,21.15733]
[1778007146336,34.66,81451.17,0.0,-0.50609,0.00022,21.15371]
[1778007148350,34.66,81448.78,0.0,-0.50661,0.00022,21.15266]
[1778007153387,34.66,81449.47,0.0,-0.50647,0.00022,21.14822]
[1778007154291,34.66,81446.81,0.0,-0.50704,0.00022,21.14701]
[1778007154392,34.66,81446.81,0.0,-0.50704,0.00022,21.14701]
[1778007155400,34.66,81440.48,0.0,-0.50842,0.00022,21.14395]
[1778007157110,34.66,81438.41,0.0,-0.50887,0.00022,21.1429]
[1778007157420,34.66,81436.77,0.0,-0.50922,0.00022,21.14204]
[1778007158327,34.66,81436.77,0.0,-0.50922,0.00022,21.14204]
[1778007163457,34.66,81435.58,0.0,-0.50948,0.00022,21.14142]
[1778007163806,34.66,81435.58,0.0,-0.50948,0.00022,21.14142]
[1778007164494,34.67,81427.37,0.0,-0.51126,0.00022,21.13683]
[1778007169502,34.67,81424.23,0.0,-0.51194,0.00022,21.13496]
[1778007174535,34.67,81421.76,0.0,-0.51248,0.00022,21.13345]
[1778007177033,34.67,81421.37,0.0,-0.51256,0.00022,21.13321]
[1778007177568,34.67,81410.89,0.0,-0.51484,0.00022,21.12635]
[1778007178572,34.67,81410.89,0.0,-0.51484,0.00022,21.12635]
[1778007178588,34.67,81410.89,0.0,-0.51484,0.00022,21.12635]
[1778007178595,34.67,81408.69,0.0,-0.51531,0.00022,21.12483]
[1778007183599,34.67,81407.2,0.0,-0.51564,0.00022,21.12378]
[1778007184606,34.67,81402.24,0.0,-0.51671,0.00022,21.12018]
[1778007189641,34.67,81401.5,0.0,-0.51687,0.00022,21.11963]
[1778007194676,34.67,81406.15,0.0,-0.51586,0.00022,21.12303]
[1778007199719,34.67,81406.48,0.0,-0.51579,0.00022,21.12327]
[1778007204753,34.67,81407.42,0.0,-0.51559,0.00022,21.12394]
[1778007209437,34.67,81407.86,0.0,-0.51549,0.00022,21.12425]
[1778007209663,34.67,81409.1,0.0,-0.51522,0.00022,21.12512]
[1778007210392,34.67,81409.1,0.0,-0.51522,0.00022,21.12512]
[1778007210600,34.67,81403.94,0.0,-0.51634,0.00022,21.12144]
[1778007211653,34.67,81390.44,0.0,-0.51927,0.00022,21.10625]
[1778007213015,34.67,81389.21,0.0,-0.51954,0.00022,21.10524]
[1778007213376,34.67,81386.57,0.0,-0.52011,0.00022,21.10305]
[1778007214390,34.67,81386.57,0.0,-0.52011,0.00022,21.10305]
[1778007214403,34.67,81386.57,0.0,-0.52011,0.00022,21.10305]
[1778007214480,34.67,81385.9,0.0,-0.52026,0.00022,21.10249]
[1778007216539,34.67,81385.9,0.0,-0.52026,0.00022,21.10249]
[1778007216551,34.67,81385.9,0.0,-0.52026,0.00022,21.10249]
[1778007216710,34.67,81387.46,0.0,-0.51992,0.00022,21.1038]
[1778007220689,34.67,81374.02,0.0,-0.52284,0.00022,21.09203]
[1778007221687,34.67,81369.73,0.0,-0.52377,0.00022,21.08804]
[1778007222615,34.67,81380.58,0.0,-0.52141,0.00022,21.09792]
[1778007225159,34.68,81382.13,0.0,-0.52107,0.00022,21.09927]
[1778007225662,34.68,81388.04,0.0,-0.51979,0.00022,21.10429]
[1778007226688,34.68,81392.72,0.0,-0.51878,0.00022,21.1081]
[1778007228634,34.69,81398.14,0.0,-0.51759,0.00022,21.11237]
[1778007230643,34.69,81402.71,0.0,-0.5166,0.00022,21.11581]
[1778007235659,34.69,81404.67,0.0,-0.51617,0.00022,21.11725]
[1778007237700,34.7,81405.37,0.0,-0.51602,0.00022,21.11775]
[1778007237741,34.7,81405.37,0.0,-0.51602,0.00022,21.11775]
[1778007237900,34.7,81406.33,0.0,-0.51581,0.00022,21.11844]
[1778007238384,34.7,81406.33,0.0,-0.51581,0.00022,21.11844]
[1778007238418,34.7,81406.33,0.0,-0.51581,0.00022,21.11844]
[1778007238468,34.7,81406.33,0.0,-0.51581,0.00022,21.11844]
[1778007238607,34.7,81406.33,0.0,-0.51581,0.00022,21.11844]
[1778007238611,34.7,81406.33,0.0,-0.51581,0.00022,21.11844]
[1778007238659,34.7,81410.68,0.0,-0.51487,0.00022,21.1215]
[1778007238768,34.7,81410.68,0.0,-0.51487,0.00022,21.1215]
[1778007238771,34.7,81410.68,0.0,-0.51487,0.00022,21.1215]
[1778007238861,34.7,81410.68,0.0,-0.51487,0.00022,21.1215]
[1778007238923,34.7,81410.68,0.0,-0.51487,0.00022,21.1215]
[1778007238926,34.7,81410.68,0.0,-0.51487,0.00022,21.1215]
[1778007238955,34.7,81410.68,0.0,-0.51487,0.00022,21.1215]
[1778007239148,34.7,81410.68,0.0,-0.51487,0.00022,21.1215]
[1778007239150,34.7,81410.68,0.0,-0.51487,0.00022,21.1215]
[1778007239167,34.7,81410.68,0.0,-0.51487,0.00022,21.1215]
[1778007239352,34.7,81410.68,0.0,-0.51487,0.00022,21.1215]
[1778007239356,34.7,81410.68,0.0,-0.51487,0.00022,21.1215]
[1778007239384,34.7,81410.68,0.0,-0.51487,0.00022,21.1215]
[1778007239706,34.7,81428.6,0.0,-0.51098,0.00022,21.13282]
[1778007239773,34.7,81428.6,0.0,-0.51098,0.00022,21.13282]
[1778007239821,34.7,81428.6,0.0,-0.51098,0.00022,21.13282]
[1778007239974,34.7,81428.6,0.0,-0.51098,0.00022,21.13282]
[1778007240006,34.7,81428.6,0.0,-0.51098,0.00022,21.13282]
[1778007240177,34.7,81428.6,0.0,-0.51098,0.00022,21.13282]
[1778007240223,34.7,81428.6,0.0,-0.51098,0.00022,21.13282]
[1778007240401,34.7,81428.6,0.0,-0.51098,0.00022,21.13282]
[1778007240430,34.7,81428.6,0.0,-0.51098,0.00022,21.13282]
[1778007240598,34.7,81428.6,0.0,-0.51098,0.00022,21.13282]
[1778007240640,34.7,81428.6,0.0,-0.51098,0.00022,21.13282]
[1778007240694,34.7,81433.17,0.0,-0.50999,0.00022,21.13538]
[1778007240824,34.7,81433.17,0.0,-0.50999,0.00022,21.13538]
[1778007240850,34.7,81433.17,0.0,-0.50999,0.00022,21.13538]
[1778007240870,34.7,81433.17,0.0,-0.50999,0.00022,21.13538]
[1778007241501,34.7,81433.17,0.0,-0.50999,0.00022,21.13538]
[1778007241553,34.7,81433.59,0.0,-0.5099,0.00022,21.13561]
[1778007243409,34.7,81434.46,0.0,-0.50971,0.00022,21.13608]
[1778007243418,34.7,81434.46,0.0,-0.50971,0.00022,21.13608]
[1778007243432,34.7,81434.46,0.0,-0.50971,0.00022,21.13608]
[1778007243446,34.7,81433.56,0.0,-0.5099,0.00022,21.1356]
[1778007249248,34.7,81433.7,0.0,-0.50987,0.00022,21.13567]
[1778007249349,34.7,81433.7,0.0,-0.50987,0.00022,21.13567]
[1778007249387,34.7,81433.7,0.0,-0.50987,0.00022,21.13567]
[1778007249431,34.7,81439.9,0.0,-0.50853,0.00022,21.13893]
[1778007253403,34.7,81441.03,0.0,-0.50828,0.00022,21.1395]
[1778007255432,34.7,81435.3,0.0,-0.50952,0.00022,21.13654]
[1778007260527,34.71,81434.19,0.0,-0.50976,0.00022,21.13595]
[1778007266190,34.71,81428.54,0.0,-0.51099,0.00022,21.13279]
[1778007268805,34.71,81428.17,0.0,-0.51107,0.00022,21.13258]
[1778007268850,34.71,81428.17,0.0,-0.51107,0.00022,21.13258]
[1778007268993,34.71,81428.17,0.0,-0.51107,0.00022,21.13258]
[1778007269043,34.71,81428.17,0.0,-0.51107,0.00022,21.13258]
[1778007269673,34.71,81428.17,0.0,-0.51107,0.00022,21.13258]
[1778007269731,34.71,81428.17,0.0,-0.51107,0.00022,21.13258]
[1778007269740,34.71,81428.17,0.0,-0.51107,0.00022,21.13258]
[1778007269758,34.71,81428.17,0.0,-0.51107,0.00022,21.13258]
[1778007269725,34.71,81429.11,0.0,-0.51086,0.00022,21.13312]
[1778007269793,34.71,81429.11,0.0,-0.51086,0.00022,21.13312]
[1778007269853,34.71,81429.11,0.0,-0.51086,0.00022,21.13312]
[1778007269998,34.71,81429.11,0.0,-0.51086,0.00022,21.13312]
[1778007270037,34.71,81429.11,0.0,-0.51086,0.00022,21.13312]
[1778007270198,34.71,81429.11,0.0,-0.51086,0.00022,21.13312]
[1778007270228,34.71,81429.11,0.0,-0.51086,0.00022,21.13312]
[1778007270428,34.71,81429.11,0.0,-0.51086,0.00022,21.13312]
[1778007270445,34.71,81429.11,0.0,-0.51086,0.00022,21.13312]
[1778007270648,34.71,81429.11,0.0,-0.51086,0.00022,21.13312]
[1778007270662,34.71,81429.11,0.0,-0.51086,0.00022,21.13312]
[1778007270749,34.71,81425.84,0.0,-0.51157,0.00022,21.13122]
[1778007270848,34.71,81425.84,0.0,-0.51157,0.00022,21.13122]
[1778007270874,34.71,81425.84,0.0,-0.51157,0.00022,21.13122]
[1778007271047,34.71,81425.84,0.0,-0.51157,0.00022,21.13122]
[1778007271060,34.71,81425.84,0.0,-0.51157,0.00022,21.13122]
[1778007271074,34.71,81425.84,0.0,-0.51157,0.00022,21.13122]
[1778007271140,34.71,81425.84,0.0,-0.51157,0.00022,21.13122]
[1778007271646,34.71,81425.84,0.0,-0.51157,0.00022,21.13122]
[1778007271657,34.71,81425.84,0.0,-0.51157,0.00022,21.13122]
[1778007271681,34.71,81425.84,0.0,-0.51157,0.00022,21.13122]
[1778007271716,34.71,81426.13,0.0,-0.51151,0.00022,21.12663]
[1778007277267,34.71,81425.66,0.0,-0.51161,0.00022,21.12636]
[1778007278744,34.71,81425.66,0.0,-0.51161,0.00022,21.12636]
[1778007279740,34.71,81420.56,0.0,-0.51272,0.00022,21.12325]
[1778007280732,34.71,81425.13,0.0,-0.51173,0.00022,21.12604]
[1778007285741,34.72,81426.33,0.0,-0.51147,0.00022,21.12676]
[1778007290753,34.72,81427.49,0.0,-0.51121,0.00022,21.12744]
[1778007292504,34.72,81425.01,0.0,-0.51175,0.00022,21.12598]
[1778007292600,34.72,81425.16,0.0,-0.51172,0.00022,21.12607]
[1778007293906,34.72,81425.16,0.0,-0.51172,0.00022,21.12607]
[1778007293934,34.72,81425.16,0.0,-0.51172,0.00022,21.12607]
[1778007299428,34.73,81425.62,0.0,-0.51161,0.00022,21.12635]
[1778007304462,34.73,81425.21,0.0,-0.5117,0.00022,21.12611]
[1778007309497,34.73,81423.98,0.0,-0.51196,0.00022,21.12537]
[1778007314113,34.74,81422.73,0.0,-0.51223,0.00022,21.12462]
[1778007314129,34.74,81422.73,0.0,-0.51223,0.00022,21.12462]
[1778007316548,34.74,81417.16,0.0,-0.51344,0.00022,21.12112]
[1778007321590,34.74,81419.38,0.0,-0.51296,0.00022,21.12254]
[1778007324617,34.74,81419.21,0.0,-0.51299,0.00022,21.12243]
[1778007324645,34.74,81418.18,0.0,-0.51322,0.00022,21.12178]
[1778007325717,34.74,81412.72,0.0,-0.5144,0.00022,21.11819]
[1778007328633,34.74,81409.68,0.0,-0.51506,0.00022,21.11611]
[1778007333668,34.74,81410.79,0.0,-0.51482,0.00022,21.11212]
[1778007338705,34.74,81412.76,0.0,-0.51439,0.00022,21.11346]
[1778007343739,34.74,81413.1,0.0,-0.51432,0.00022,21.11369]
[1778007348773,34.74,81414.27,0.0,-0.51407,0.00022,21.11447]
[1778007353808,34.74,81413.59,0.0,-0.51422,0.00022,21.11402]
[1778007354815,34.74,81407.17,0.0,-0.51561,0.00022,21.1096]
[1778007357836,34.74,81412.47,0.0,-0.51446,0.00022,21.11326]
[1778007359850,34.74,81418.21,0.0,-0.51322,0.00022,21.11704]
[1778007363878,34.74,81423.3,0.0,-0.51211,0.00022,21.12021]
[1778007367354,34.74,81426.89,0.0,-0.51133,0.00022,21.12235]
[1778007367404,34.74,81426.89,0.0,-0.51133,0.00022,21.12235]
[1778007367491,34.74,81427.75,0.0,-0.51115,0.00022,21.12286]
[1778007369677,34.74,81432.16,0.0,-0.51019,0.00022,21.12536]
[1778007371673,34.74,81431.05,0.0,-0.51043,0.00022,21.12474]
[1778007371865,34.75,81430.23,0.0,-0.51061,0.00022,21.12428]
[1778007372790,34.75,81425.25,0.0,-0.51169,0.00022,21.12139]
[1778007377814,34.75,81421.92,0.0,-0.51241,0.00022,21.11937]
[1778007378379,34.75,81421.92,0.0,-0.51241,0.00022,21.11938]
[1778007378410,34.75,81421.92,0.0,-0.51241,0.00022,21.11938]
[1778007378423,34.75,81421.92,0.0,-0.51241,0.00022,21.11938]
[1778007378461,34.75,81422.73,0.0,-0.51223,0.00022,21.11987]
[1778007379617,34.75,81429.6,0.0,-0.51074,0.00022,21.12393]
[1778007380551,34.75,81429.6,0.0,-0.51074,0.00022,21.12393]
[1778007380585,34.75,81429.6,0.0,-0.51074,0.00022,21.12393]
[1778007380686,34.75,81435.59,0.0,-0.50944,0.00022,21.12722]
[1778007385581,34.75,81436.61,0.0,-0.50922,0.00022,21.12776]
[1778007385624,34.75,81436.61,0.0,-0.50922,0.00022,21.12776]
[1778007385634,34.75,81436.61,0.0,-0.50922,0.00022,21.12776]
[1778007385826,34.75,81436.61,0.0,-0.50922,0.00022,21.12776]
[1778007385845,34.75,81436.61,0.0,-0.50922,0.00022,21.12776]
[1778007385876,34.75,81436.61,0.0,-0.50922,0.00022,21.12776]
[1778007388048,34.75,81441.23,0.0,-0.50822,0.00022,21.13012]
[1778007393083,34.75,81441.53,0.0,-0.50816,0.00022,21.12551]
[1778007398119,34.76,81442.79,0.0,-0.50788,0.00022,21.12613]
[1778007403535,34.76,81440.7,0.0,-0.50834,0.00022,21.1251]
[1778007409194,34.76,81441.9,0.0,-0.50808,0.00022,21.1257]
[1778007414543,34.76,81441.83,0.0,-0.50809,0.00022,21.12566]
[1778007420272,34.76,81443.2,0.0,-0.50779,0.00022,21.12633]
[1778007421590,34.76,81443.2,0.0,-0.50779,0.00022,21.12633]
[1778007421810,34.76,81443.2,0.0,-0.50779,0.00022,21.12633]
[1778007421877,34.76,81443.2,0.0,-0.50779,0.00022,21.12633]
[1778007421916,34.76,81444.05,0.0,-0.50761,0.00022,21.12674]
[1778007422850,34.76,81449.43,0.0,-0.50644,0.00022,21.12922]
[1778007427877,34.77,81451.49,0.0,-0.506,0.00022,21.13013]
[1778007431346,34.76,81449.21,0.0,-0.50649,0.00022,21.12912]
[1778007431871,34.76,81449.46,0.0,-0.50644,0.00022,21.12924]
[1778007432946,34.76,81449.46,0.0,-0.50644,0.00022,21.12924]
[1778007432961,34.76,81449.46,0.0,-0.50644,0.00022,21.12924]
[1778007433957,34.76,81446.42,0.0,-0.5071,0.00022,21.12785]
[1778007439005,34.75,81449.53,0.0,-0.50643,0.00022,21.12926]
[1778007444028,34.76,81450.34,0.0,-0.50625,0.00022,21.12962]
[1778007449055,34.76,81452.17,0.0,-0.50585,0.00022,21.13042]
[1778007454068,34.76,81452.44,0.0,-0.5058,0.00022,21.12578]
[1778007459089,34.76,81453.5,0.0,-0.50557,0.00022,21.12623]
[1778007464093,34.76,81452.23,0.0,-0.50584,0.00022,21.12569]
[1778007465998,34.76,81458.15,0.0,-0.50456,0.00022,21.12811]
[1778007466575,34.76,81458.15,0.0,-0.50456,0.00022,21.12811]
[1778007466823,34.76,81458.15,0.0,-0.50456,0.00022,21.12811]
[1778007466863,34.76,81458.15,0.0,-0.50456,0.00022,21.12811]
[1778007466882,34.76,81468.67,0.0,-0.50228,0.00022,21.13187]
[1778007467036,34.76,81468.67,0.0,-0.50228,0.00022,21.13187]
[1778007467054,34.76,81468.67,0.0,-0.50228,0.00022,21.13187]
[1778007467822,34.76,81475.6,0.0,-0.50078,0.00022,21.13397]
[1778007468944,34.76,81476.58,0.0,-0.50057,0.00022,21.13425]
[1778007471661,34.76,81481.21,0.0,-0.49956,0.00022,21.13546]
[1778007476674,34.76,81479.07,0.0,-0.50002,0.00022,21.13491]
[1778007477961,34.76,81470.45,0.0,-0.50189,0.00022,21.13244]
[1778007483303,34.76,81468.2,0.0,-0.50238,0.00022,21.13172]
[1778007484732,34.76,81458.06,0.0,-0.50458,0.00022,21.12807]
[1778007485737,34.76,81456.6,0.0,-0.50489,0.00022,21.12749]
[1778007490772,34.76,81459.18,0.0,-0.50434,0.00022,21.12851]
[1778007495810,34.76,81460.59,0.0,-0.50403,0.00022,21.12904]
[1778007500842,34.76,81463.37,0.0,-0.50343,0.00022,21.13006]
[1778007507891,34.76,81467.04,0.0,-0.50263,0.00022,21.13133]
[1778007510912,34.76,81476.33,0.0,-0.50062,0.00022,21.13418]
[1778007515947,34.77,81473.69,0.0,-0.50119,0.00022,21.12867]
[1778007521989,34.77,81470.34,0.0,-0.50192,0.00022,21.12765]
[1778007527023,34.78,81465.89,0.0,-0.50288,0.00022,21.12619]
[1778007533066,34.78,81469.49,0.0,-0.5021,0.00022,21.12738]
[1778007538862,34.77,81473.3,0.0,-0.50127,0.00022,21.12855]
[1778007544142,34.76,81479.54,0.0,-0.49992,0.00022,21.13028]
[1778007550186,34.76,81481.4,0.0,-0.49952,0.00022,21.13075]
[1778007551889,34.76,81476.02,0.0,-0.50069,0.00022,21.12933]
[1778007557235,34.75,81478.24,0.0,-0.50021,0.00022,21.12994]
[1778007563276,34.75,81481.93,0.0,-0.49941,0.00022,21.13088]
[1778007569318,34.75,81480.53,0.0,-0.49971,0.00022,21.13053]
[1778007574354,34.75,81478.83,0.0,-0.50008,0.00022,21.12534]
[1778007579389,34.75,81483.16,0.0,-0.49915,0.00022,21.12641]
[1778007584920,34.75,81482.88,0.0,-0.49921,0.00022,21.12635]
[1778007589979,34.75,81484.39,0.0,-0.49888,0.00022,21.1267]
[1778007595011,34.74,81485.85,0.0,-0.49856,0.00022,21.12702]
[1778007595112,34.74,81481.01,0.0,-0.49961,0.00022,21.12589]
[1778007601546,34.74,81482.42,0.0,-0.49931,0.00022,21.12624]
[1778007606581,34.74,81475.9,0.0,-0.50072,0.00022,21.12454]
[1778007609602,34.74,81470.28,0.0,-0.50194,0.00022,21.12287]
[1778007614638,34.74,81468.84,0.0,-0.50225,0.00022,21.12241]
[1778007619673,34.74,81467.37,0.0,-0.50257,0.00022,21.12193]
[1778007624710,34.74,81468.46,0.0,-0.50234,0.00022,21.12229]
[1778007629743,34.74,81468.69,0.0,-0.50229,0.00022,21.12236]
[1778007634778,34.73,81468.1,0.0,-0.50242,0.00022,21.11741]
[1778007639814,34.73,81471.28,0.0,-0.50173,0.00022,21.11842]
[1778007644848,34.73,81471.53,0.0,-0.50167,0.00022,21.1185]
[1778007650167,34.73,81471.85,0.0,-0.50161,0.00022,21.1186]
[1778007654919,34.73,81477.06,0.0,-0.50048,0.00022,21.12011]
[1778007659954,34.73,81478.01,0.0,-0.50027,0.00022,21.12036]
[1778007664989,34.72,81475.57,0.0,-0.5008,0.00022,21.11969]
[1778007670026,34.72,81473.03,0.0,-0.50135,0.00022,21.11895]
[1778007672039,34.72,81466.93,0.0,-0.50268,0.00022,21.11702]
[1778007677076,34.72,81468.91,0.0,-0.50225,0.00022,21.11767]
[1778007680956,34.72,81469.72,0.0,-0.50207,0.00022,21.11793]
[1778007680974,34.72,81469.72,0.0,-0.50207,0.00022,21.11793]
[1778007681145,34.72,81459.35,0.0,-0.50432,0.00022,21.11429]
[1778007681528,34.72,81459.35,0.0,-0.50432,0.00022,21.11429]
[1778007682130,34.72,81452.31,0.0,-0.50585,0.00022,21.11144]
[1778007684128,34.72,81446.78,0.0,-0.50705,0.00022,21.10897]
[1778007687151,34.72,81442.24,0.0,-0.50804,0.00022,21.10681]
[1778007692166,34.72,81441.48,0.0,-0.50821,0.00022,21.10167]
[1778007697187,34.71,81443.52,0.0,-0.50777,0.00022,21.10267]
[1778007702194,34.71,81443.3,0.0,-0.50782,0.00022,21.10256]
[1778007707211,34.7,81443.84,0.0,-0.5077,0.00022,21.10282]
[1778007708141,34.7,81438.01,0.0,-0.50897,0.00022,21.09991]
[1778007709798,34.7,81440.94,0.0,-0.50833,0.00022,21.10139]
[1778007710190,34.7,81439.66,0.0,-0.50861,0.00022,21.10075]
[1778007710732,34.7,81439.66,0.0,-0.50861,0.00022,21.10075]
[1778007710755,34.7,81439.66,0.0,-0.50861,0.00022,21.10075]
[1778007716474,34.7,81436.54,0.0,-0.50929,0.00022,21.09914]
[1778007720590,34.7,81432.32,0.0,-0.51021,0.00022,21.09686]
[1778007724514,34.7,81432.05,0.0,-0.51026,0.00022,21.09671]
[1778007724594,34.7,81432.05,0.0,-0.51026,0.00022,21.09671]
[1778007725036,34.7,81432.05,0.0,-0.51026,0.00022,21.09671]
[1778007725068,34.7,81431.41,0.0,-0.5104,0.00022,21.09635]
[1778007727653,34.7,81431.41,0.0,-0.5104,0.00022,21.09635]
[1778007727669,34.7,81431.41,0.0,-0.5104,0.00022,21.09635]
[1778007727674,34.7,81431.41,0.0,-0.5104,0.00022,21.09635]
[1778007727678,34.7,81427.83,0.0,-0.51118,0.00022,21.09431]
[1778007733167,34.7,81427.55,0.0,-0.51124,0.00022,21.09415]
[1778007740523,34.7,81426.97,0.0,-0.51137,0.00022,21.09381]
[1778007745563,34.7,81426.1,0.0,-0.51156,0.00022,21.0933]
[1778007750599,34.7,81425.94,0.0,-0.51159,0.00022,21.0932]
[1778007756639,34.7,81425.54,0.0,-0.51168,0.00022,21.0882]
[1778007759106,34.7,81425.51,0.0,-0.51169,0.00022,21.08818]
[1778007759124,34.7,81425.51,0.0,-0.51169,0.00022,21.08818]
[1778007761113,34.7,81425.18,0.0,-0.51176,0.00022,21.08799]
[1778007761125,34.7,81425.18,0.0,-0.51176,0.00022,21.08799]
[1778007761192,34.7,81425.08,0.0,-0.51179,0.00022,21.08793]
[1778007766711,34.7,81427.04,0.0,-0.51136,0.00022,21.08909]
[1778007771746,34.7,81426.58,0.0,-0.51146,0.00022,21.08882]
[1778007777789,34.7,81425.4,0.0,-0.51172,0.00022,21.08812]
[1778007782825,34.7,81424.91,0.0,-0.51182,0.00022,21.08782]
[1778007783530,34.7,81424.91,0.0,-0.51182,0.00022,21.08782]
[1778007783675,34.7,81424.91,0.0,-0.51182,0.00022,21.08782]
[1778007783697,34.7,81424.91,0.0,-0.51182,0.00022,21.08782]
[1778007783831,34.7,81425.24,0.0,-0.51175,0.00022,21.08802]
[1778007787592,34.7,81425.18,0.0,-0.51176,0.00022,21.08798]
[1778007787858,34.7,81425.1,0.0,-0.51178,0.00022,21.08794]
[1778007790230,34.7,81421.0,0.0,-0.51267,0.00022,21.08543]
[1778007790328,34.69,81418.51,0.0,-0.51321,0.00022,21.08386]
[1778007795915,34.69,81417.7,0.0,-0.51339,0.00022,21.08333]
[1778007800949,34.69,81419.91,0.0,-0.51291,0.00022,21.08474]
[1778007805793,34.69,81421.31,0.0,-0.51261,0.00022,21.08562]
[1778007805813,34.69,81421.31,0.0,-0.51261,0.00022,21.08562]
[1778007806206,34.69,81421.31,0.0,-0.51261,0.00022,21.08562]
[1778007806300,34.69,81421.52,0.0,-0.51256,0.00022,21.08575]
[1778007811310,34.69,81418.49,0.0,-0.51322,0.00022,21.08384]
[1778007816321,34.69,81417.24,0.0,-0.5135,0.00022,21.07827]
[1778007821334,34.69,81418.26,0.0,-0.51328,0.00022,21.07892]
[1778007826347,34.68,81419.48,0.0,-0.51302,0.00022,21.0797]
[1778007831348,34.68,81418.8,0.0,-0.51316,0.00022,21.07927]
[1778007836373,34.68,81417.0,0.0,-0.51356,0.00022,21.0781]
[1778007841385,34.68,81418.36,0.0,-0.51326,0.00022,21.07898]
[1778007846403,34.68,81418.11,0.0,-0.51331,0.00022,21.07882]
[1778007851430,34.68,81420.52,0.0,-0.51279,0.00022,21.08035]
[1778007856436,34.68,81420.24,0.0,-0.51285,0.00022,21.08018]
[1778007861446,34.68,81420.29,0.0,-0.51284,0.00022,21.08021]
[1778007866458,34.68,81420.66,0.0,-0.51276,0.00022,21.08044]
[1778007867209,34.68,81420.66,0.0,-0.51276,0.00022,21.08044]
[1778007867271,34.68,81420.66,0.0,-0.51276,0.00022,21.08044]
[1778007867415,34.68,81420.66,0.0,-0.51276,0.00022,21.08044]
[1778007867570,34.68,81420.66,0.0,-0.51276,0.00022,21.08044]
[1778007867773,34.68,81420.66,0.0,-0.51276,0.00022,21.08044]
[1778007867785,34.68,81420.66,0.0,-0.51276,0.00022,21.08044]
[1778007867998,34.68,81420.66,0.0,-0.51276,0.00022,21.08044]
[1778007868025,34.68,81420.66,0.0,-0.51276,0.00022,21.08044]
[1778007868422,34.68,81429.51,0.0,-0.51084,0.00022,21.08574]
[1778007870204,34.68,81428.46,0.0,-0.51106,0.00022,21.08514]
[1778007870221,34.68,81428.46,0.0,-0.51106,0.00022,21.08514]
[1778007870241,34.68,81428.46,0.0,-0.51106,0.00022,21.08514]
[1778007870436,34.68,81429.89,0.0,-0.51075,0.00022,21.08596]
[1778007872601,34.68,81429.55,0.0,-0.51083,0.00022,21.081]
[1778007872825,34.68,81429.06,0.0,-0.51094,0.00022,21.08072]
[1778007878492,34.68,81428.54,0.0,-0.51105,0.00022,21.08042]
[1778007880610,34.68,81429.01,0.0,-0.51095,0.00022,21.08069]
[1778007880652,34.68,81429.01,0.0,-0.51095,0.00022,21.08069]
[1778007882344,34.68,81422.53,0.0,-0.51236,0.00022,21.07683]
[1778007882712,34.68,81422.53,0.0,-0.51236,0.00022,21.07683]
[1778007882809,34.68,81422.15,0.0,-0.51244,0.00022,21.0766]
[1778007885834,34.68,81422.36,0.0,-0.5124,0.00022,21.07673]
[1778007886453,34.68,81421.65,0.0,-0.51255,0.00022,21.07629]
[1778007888391,34.68,81415.78,0.0,-0.51383,0.00022,21.07254]
[1778007893401,34.68,81415.08,0.0,-0.51398,0.00022,21.07208]
[1778007898413,34.68,81414.51,0.0,-0.5141,0.00022,21.0717]
[1778007902481,34.68,81410.2,0.0,-0.51504,0.00022,21.06878]
[1778007902632,34.68,81410.2,0.0,-0.51504,0.00022,21.06878]
[1778007902991,34.68,81410.2,0.0,-0.51504,0.00022,21.06878]
[1778007903013,34.68,81410.2,0.0,-0.51504,0.00022,21.06878]
[1778007903056,34.68,81403.73,0.0,-0.51645,0.00022,21.06417]
[1778007908708,34.68,81402.46,0.0,-0.51672,0.00022,21.06323]
[1778007913072,34.68,81406.43,0.0,-0.51586,0.00022,21.06612]
[1778007913436,34.68,81409.13,0.0,-0.51527,0.00022,21.06803]
[1778007918437,34.68,81409.12,0.0,-0.51528,0.00022,21.06802]
[1778007923465,34.68,81409.8,0.0,-0.51513,0.00022,21.06849]
[1778007928000,34.68,81409.69,0.0,-0.51516,0.00022,21.06841]
[1778007928028,34.68,81409.69,0.0,-0.51516,0.00022,21.06841]
[1778007928032,34.68,81410.27,0.0,-0.51503,0.00022,21.06881]
[1778007929038,34.68,81410.27,0.0,-0.51503,0.00022,21.06881]
[1778007929083,34.68,81410.27,0.0,-0.51503,0.00022,21.06881]
[1778007929931,34.67,81413.45,0.0,-0.51434,0.00022,21.07098]
[1778007930075,34.67,81413.45,0.0,-0.51434,0.00022,21.07098]
[1778007930106,34.67,81413.45,0.0,-0.51434,0.00022,21.07098]
[1778007930273,34.67,81413.45,0.0,-0.51434,0.00022,21.07098]
[1778007930320,34.67,81413.45,0.0,-0.51434,0.00022,21.07098]
[1778007930422,34.67,81422.85,0.0,-0.51229,0.00022,21.07702]
[1778007931208,34.67,81427.54,0.0,-0.51128,0.00022,21.07507]
[1778007933302,34.67,81427.54,0.0,-0.51128,0.00022,21.07507]
[1778007933321,34.67,81427.54,0.0,-0.51128,0.00022,21.07507]
[1778007939068,34.68,81426.35,0.0,-0.51154,0.00022,21.07437]
[1778007939083,34.68,81426.35,0.0,-0.51154,0.00022,21.07437]
[1778007939366,34.68,81426.35,0.0,-0.51154,0.00022,21.07437]
[1778007939390,34.68,81426.35,0.0,-0.51154,0.00022,21.07437]
[1778007939461,34.68,81422.08,0.0,-0.51246,0.00022,21.07179]
[1778007941069,34.68,81422.08,0.0,-0.51246,0.00022,21.07179]
[1778007941080,34.68,81422.08,0.0,-0.51246,0.00022,21.07179]
[1778007941489,34.68,81423.44,0.0,-0.51217,0.00022,21.07262]
[1778007946494,34.68,81419.73,0.0,-0.51298,0.00022,21.07032]
[1778007951515,34.68,81422.64,0.0,-0.51234,0.00022,21.07213]
[1778007953440,34.67,81417.87,0.0,-0.51338,0.00022,21.06913]
[1778007954404,34.67,81410.09,0.0,-0.51507,0.00022,21.06392]
[1778007955572,34.67,81408.91,0.0,-0.51533,0.00022,21.0631]
[1778007956414,34.67,81407.06,0.0,-0.51573,0.00022,21.06179]
[1778007957050,34.67,81407.06,0.0,-0.51573,0.00022,21.06179]
[1778007957609,34.67,81407.06,0.0,-0.51573,0.00022,21.06179]
[1778007957628,34.67,81407.06,0.0,-0.51573,0.00022,21.06179]
[1778007959064,34.68,81399.78,0.0,-0.51732,0.00022,21.05644]
[1778007959908,34.68,81399.78,0.0,-0.51732,0.00022,21.05644]
[1778007960281,34.68,81399.78,0.0,-0.51732,0.00022,21.05644]
[1778007960461,34.68,81398.54,0.0,-0.51759,0.00022,21.0555]
[1778007962086,34.68,81389.72,0.0,-0.5195,0.00022,21.04851]
[1778007963095,34.68,81392.42,0.0,-0.51892,0.00022,21.0507]
[1778007964713,34.68,81394.43,0.0,-0.51848,0.00022,21.0523]
[1778007965139,34.68,81394.43,0.0,-0.51848,0.00022,21.0523]
[1778007965178,34.68,81394.43,0.0,-0.51848,0.00022,21.0523]
[1778007965184,34.68,81398.0,0.0,-0.5177,0.00022,21.05509]
[1778007967689,34.68,81395.52,0.0,-0.51824,0.00022,21.05316]
[1778007968473,34.68,81397.94,0.0,-0.51772,0.00022,21.05504]
[1778007973501,34.68,81398.06,0.0,-0.51769,0.00022,21.05513]
[1778007975213,34.68,81400.45,0.0,-0.51717,0.00022,21.05695]
[1778007975230,34.68,81400.45,0.0,-0.51717,0.00022,21.05695]
[1778007975284,34.68,81401.26,0.0,-0.51699,0.00022,21.05756]
[1778007979205,34.68,81406.28,0.0,-0.5159,0.00022,21.06124]
[1778007984240,34.67,81406.16,0.0,-0.51593,0.00022,21.06115]
[1778007987457,34.67,81412.09,0.0,-0.51464,0.00022,21.0653]
[1778007989322,34.67,81418.01,0.0,-0.51335,0.00022,21.06921]
[1778007990280,34.67,81418.01,0.0,-0.51335,0.00022,21.06921]
[1778007990300,34.67,81418.01,0.0,-0.51335,0.00022,21.06921]
[1778007991291,34.67,81420.62,0.0,-0.51278,0.00022,21.07087]
[1778007991511,34.67,81421.6,0.0,-0.51258,0.00022,21.06672]
[1778007991937,34.67,81421.6,0.0,-0.51258,0.00022,21.06672]
[1778007992303,34.67,81421.6,0.0,-0.51258,0.00022,21.06672]
[1778007997336,34.67,81421.72,0.0,-0.51255,0.00022,21.06679]
[1778008002371,34.67,81420.6,0.0,-0.51279,0.00022,21.06609]
[1778008007405,34.67,81422.01,0.0,-0.51249,0.00022,21.06697]
[1778008012441,34.67,81419.64,0.0,-0.513,0.00022,21.06549]
[1778008017476,34.67,81420.1,0.0,-0.5129,0.00022,21.06578]
[1778008022621,34.67,81418.54,0.0,-0.51324,0.00022,21.06479]
[1778008028554,34.67,81417.42,0.0,-0.51348,0.00022,21.06407]
[1778008033589,34.67,81417.9,0.0,-0.51338,0.00022,21.06438]
[1778008038624,34.67,81419.45,0.0,-0.51305,0.00022,21.06537]
[1778008043659,34.67,81420.53,0.0,-0.51281,0.00022,21.06605]
[1778008048694,34.67,81421.42,0.0,-0.51262,0.00022,21.0666]
[1778008053398,34.67,81421.61,0.0,-0.51258,0.00022,21.06195]
[1778008053506,34.67,81421.61,0.0,-0.51258,0.00022,21.06195]
[1778008053540,34.67,81421.61,0.0,-0.51258,0.00022,21.06195]
[1778008053552,34.66,81419.49,0.0,-0.51305,0.00022,21.06062]
[1778008053752,34.66,81419.49,0.0,-0.51305,0.00022,21.06062]
[1778008053784,34.66,81419.49,0.0,-0.51305,0.00022,21.06062]
[1778008054596,34.66,81419.49,0.0,-0.51305,0.00022,21.06062]
[1778008054608,34.66,81419.49,0.0,-0.51305,0.00022,21.06062]
[1778008056395,34.66,81419.52,0.0,-0.51304,0.00022,21.06063]
[1778008056402,34.66,81419.52,0.0,-0.51304,0.00022,21.06063]
[1778008056496,34.66,81419.88,0.0,-0.51296,0.00022,21.06086]
[1778008062511,34.67,81418.9,0.0,-0.51317,0.00022,21.06024]
[1778008067827,34.67,81417.9,0.0,-0.51339,0.00022,21.0596]
[1778008072862,34.67,81417.05,0.0,-0.51357,0.00022,21.05905]
[1778008077897,34.67,81418.39,0.0,-0.51328,0.00022,21.05992]
[1778008082171,34.67,81412.87,0.0,-0.51448,0.00022,21.05628]
[1778008089879,34.67,81412.64,0.0,-0.51453,0.00022,21.05613]
[1778008093002,34.67,81412.64,0.0,-0.51453,0.00022,21.05613]
[1778008093029,34.67,81412.64,0.0,-0.51453,0.00022,21.05613]
[1778008095918,34.67,81411.08,0.0,-0.51487,0.00022,21.05506]
[1778008095938,34.67,81411.08,0.0,-0.51487,0.00022,21.05506]
[1778008095955,34.67,81411.08,0.0,-0.51487,0.00022,21.05506]
[1778008096307,34.67,81411.08,0.0,-0.51487,0.00022,21.05506]
[1778008096345,34.67,81411.08,0.0,-0.51487,0.00022,21.05506]
[1778008096589,34.67,81409.06,0.0,-0.51531,0.00022,21.05366]
[1778008097046,34.67,81409.06,0.0,-0.51531,0.00022,21.05366]
[1778008097201,34.67,81397.37,0.0,-0.51786,0.00022,21.04505]
[1778008099049,34.67,81397.37,0.0,-0.51786,0.00022,21.04505]
[1778008099355,34.67,81396.2,0.0,-0.51811,0.00022,21.04414]
[1778008099828,34.67,81396.2,0.0,-0.51811,0.00022,21.04414]
[1778008099838,34.67,81396.2,0.0,-0.51811,0.00022,21.04414]
[1778008100609,34.67,81396.12,0.0,-0.51813,0.00022,21.04408]
[1778008105141,34.67,81397.22,0.0,-0.51789,0.00022,21.04494]
[1778008105167,34.67,81397.22,0.0,-0.51789,0.00022,21.04494]
[1778008105269,34.68,81392.34,0.0,-0.51895,0.00022,21.04109]
[1778008110123,34.68,81396.5,0.0,-0.51804,0.00022,21.04439]
[1778008115158,34.68,81400.78,0.0,-0.51711,0.00022,21.0429]
[1778008120193,34.69,81402.48,0.0,-0.51674,0.00022,21.04417]
[1778008126234,34.69,81404.97,0.0,-0.51619,0.00022,21.046]
[1778008131271,34.69,81405.79,0.0,-0.51601,0.00022,21.0466]
[1778008136307,34.69,81407.27,0.0,-0.51569,0.00022,21.04766]
[1778008141339,34.7,81405.84,0.0,-0.516,0.00022,21.04664]
[1778008146375,34.7,81408.22,0.0,-0.51548,0.00022,21.04834]
[1778008149396,34.7,81414.34,0.0,-0.51415,0.00022,21.05254]
[1778008154431,34.7,81414.77,0.0,-0.51405,0.00022,21.05283]
[1778008159467,34.7,81416.81,0.0,-0.51361,0.00022,21.05417]
[1778008163497,34.7,81421.43,0.0,-0.5126,0.00022,21.05711]
[1778008165533,34.7,81426.6,0.0,-0.51148,0.00022,21.06024]
[1778008170546,34.7,81424.9,0.0,-0.51185,0.00022,21.05922]
[1778008176328,34.7,81423.92,0.0,-0.51207,0.00022,21.05386]
[1778008181622,34.7,81421.17,0.0,-0.51267,0.00022,21.05217]
[1778008186658,34.7,81420.04,0.0,-0.51292,0.00022,21.05146]
[1778008191693,34.69,81419.3,0.0,-0.51308,0.00022,21.05099]
[1778008196728,34.69,81421.26,0.0,-0.51265,0.00022,21.05222]
[1778008201763,34.69,81420.13,0.0,-0.5129,0.00022,21.0515]
[1778008202411,34.69,81420.13,0.0,-0.5129,0.00022,21.0515]
[1778008202447,34.69,81420.13,0.0,-0.5129,0.00022,21.0515]
[1778008204405,34.69,81419.8,0.0,-0.51297,0.00022,21.05129]
[1778008204420,34.69,81419.8,0.0,-0.51297,0.00022,21.05129]
[1778008204785,34.68,81419.68,0.0,-0.513,0.00022,21.05122]
[1778008206201,34.68,81418.87,0.0,-0.51318,0.00022,21.0507]
[1778008206215,34.68,81418.87,0.0,-0.51318,0.00022,21.0507]
[1778008211224,34.67,81418.06,0.0,-0.51336,0.00022,21.05017]
[1778008214296,34.67,81418.06,0.0,-0.51336,0.00022,21.05017]
[1778008214311,34.67,81418.06,0.0,-0.51336,0.00022,21.05017]
[1778008218361,34.66,81415.22,0.0,-0.51399,0.00022,21.04831]
[1778008218373,34.66,81415.22,0.0,-0.51399,0.00022,21.04831]
[1778008223397,34.66,81414.65,0.0,-0.51412,0.00022,21.04792]
[1778008224451,34.66,81414.65,0.0,-0.51412,0.00022,21.04792]
[1778008224466,34.66,81414.65,0.0,-0.51412,0.00022,21.04792]
[1778008226478,34.65,81413.94,0.0,-0.51427,0.00022,21.04744]
[1778008226493,34.65,81413.94,0.0,-0.51427,0.00022,21.04744]
[1778008226696,34.65,81413.47,0.0,-0.51438,0.00022,21.04712]
[1778008231729,34.65,81412.11,0.0,-0.51468,0.00022,21.04619]
[1778008236583,34.64,81413.67,0.0,-0.51435,0.00022,21.04247]
[1778008236612,34.64,81413.67,0.0,-0.51435,0.00022,21.04247]
[1778008236619,34.64,81413.67,0.0,-0.51435,0.00022,21.04247]
[1778008236635,34.64,81413.7,0.0,-0.51434,0.00022,21.04249]
[1778008242048,34.64,81414.93,0.0,-0.51407,0.00022,21.04331]
[1778008247083,34.64,81416.15,0.0,-0.5138,0.00022,21.04412]
[1778008252116,34.64,81415.2,0.0,-0.51401,0.00022,21.04349]
[1778008257152,34.64,81415.27,0.0,-0.51399,0.00022,21.04354]
[1778008262187,34.64,81418.46,0.0,-0.5133,0.00022,21.04562]
[1778008267637,34.64,81417.89,0.0,-0.51342,0.00022,21.04525]
[1778008268372,34.64,81417.43,0.0,-0.51352,0.00022,21.04495]
[1778008268388,34.64,81417.43,0.0,-0.51352,0.00022,21.04495]
[1778008268776,34.64,81416.96,0.0,-0.51363,0.00022,21.04465]
[1778008273794,34.63,81414.93,0.0,-0.51407,0.00022,21.0433]
[1778008278825,34.63,81416.4,0.0,-0.51376,0.00022,21.04427]
[1778008279055,34.63,81416.84,0.0,-0.51366,0.00022,21.04455]
[1778008279828,34.62,81416.78,0.0,-0.51368,0.00022,21.04451]
[1778008284842,34.62,81417.21,0.0,-0.51358,0.00022,21.04479]
[1778008289850,34.62,81415.09,0.0,-0.51405,0.00022,21.0434]
[1778008294867,34.62,81414.32,0.0,-0.51422,0.00022,21.03811]
[1778008299872,34.63,81414.58,0.0,-0.51416,0.00022,21.03829]
[1778008304887,34.63,81414.3,0.0,-0.51422,0.00022,21.0381]
[1778008309897,34.63,81416.9,0.0,-0.51365,0.00022,21.03982]
[1778008312863,34.63,81410.16,0.0,-0.51513,0.00022,21.03528]
[1778008313096,34.63,81410.16,0.0,-0.51513,0.00022,21.03528]
[1778008313860,34.63,81396.19,0.0,-0.51817,0.00022,21.02495]
[1778008315811,34.63,81392.65,0.0,-0.51895,0.00022,21.02214]
[1778008316635,34.63,81392.65,0.0,-0.51895,0.00022,21.02214]
[1778008316644,34.63,81392.65,0.0,-0.51895,0.00022,21.02214]
[1778008316758,34.62,81393.66,0.0,-0.51873,0.00022,21.02295]
[1778008321785,34.62,81399.27,0.0,-0.5175,0.00022,21.02733]
[1778008322080,34.62,81399.27,0.0,-0.5175,0.00022,21.02733]
[1778008322089,34.62,81399.27,0.0,-0.5175,0.00022,21.02733]
[1778008322607,34.62,81399.27,0.0,-0.5175,0.00022,21.02733]
[1778008324915,34.62,81401.46,0.0,-0.51703,0.00022,21.02898]
[1778008324935,34.62,81401.46,0.0,-0.51703,0.00022,21.02898]
[1778008325875,34.62,81401.27,0.0,-0.51707,0.00022,21.02884]
[1778008330887,34.62,81397.75,0.0,-0.51784,0.00022,21.02615]
[1778008332830,34.62,81387.66,0.0,-0.52004,0.00022,21.01803]
[1778008335824,34.62,81385.62,0.0,-0.52049,0.00022,21.01631]
[1778008340851,34.62,81387.16,0.0,-0.52015,0.00022,21.01761]
[1778008343388,34.62,81387.79,0.0,-0.52001,0.00022,21.01814]
[1778008343844,34.62,81379.77,0.0,-0.52177,0.00022,21.01123]
[1778008346882,34.61,81377.64,0.0,-0.52223,0.00022,21.00932]
[1778008352819,34.61,81376.96,0.0,-0.52239,0.00022,21.00392]
[1778008357871,34.61,81377.57,0.0,-0.52226,0.00022,21.00447]
[1778008362925,34.6,81378.46,0.0,-0.52207,0.00022,21.00525]
[1778008367984,34.6,81379.71,0.0,-0.5218,0.00022,21.00635]
[1778008373024,34.59,81380.53,0.0,-0.52163,0.00022,21.00706]
[1778008373556,34.59,81380.53,0.0,-0.52163,0.00022,21.00706]
[1778008373611,34.59,81380.05,0.0,-0.52173,0.00022,21.00663]
[1778008374911,34.59,81370.36,0.0,-0.52385,0.00022,20.99775]
[1778008375627,34.59,81370.36,0.0,-0.52385,0.00022,20.99775]
[1778008375945,34.59,81368.91,0.0,-0.52417,0.00022,20.99636]
[1778008376018,34.59,81368.91,0.0,-0.52417,0.00022,20.99636]
[1778008376274,34.59,81369.51,0.0,-0.52404,0.00022,20.99694]
[1778008377120,34.59,81369.51,0.0,-0.52404,0.00022,20.99694]
[1778008377870,34.58,81370.44,0.0,-0.52384,0.00022,20.99781]
[1778008378954,34.58,81365.03,0.0,-0.52502,0.00022,20.9926]
[1778008381642,34.58,81363.21,0.0,-0.52542,0.00022,20.99079]
[1778008381674,34.58,81363.21,0.0,-0.52542,0.00022,20.99079]
[1778008381704,34.58,81363.21,0.0,-0.52542,0.00022,20.99079]
[1778008381898,34.58,81363.21,0.0,-0.52542,0.00022,20.99079]
[1778008381912,34.58,81363.21,0.0,-0.52542,0.00022,20.99079]
[1778008381750,34.58,81367.23,0.0,-0.52454,0.00022,20.99472]
[1778008382125,34.58,81367.23,0.0,-0.52454,0.00022,20.99472]
[1778008382252,34.58,81378.03,0.0,-0.52219,0.00022,21.0048]
[1778008383660,34.58,81378.03,0.0,-0.52219,0.00022,21.0048]
[1778008383698,34.58,81378.03,0.0,-0.52219,0.00022,21.0048]
[1778008383878,34.57,81381.06,0.0,-0.52153,0.00022,21.00748]
[1778008387230,34.57,81377.14,0.0,-0.52239,0.00022,21.00397]
[1778008387240,34.57,81377.14,0.0,-0.52239,0.00022,21.00397]
[1778008387804,34.56,81376.14,0.0,-0.52261,0.00022,21.00305]
[1778008389725,34.56,81375.86,0.0,-0.52267,0.00022,21.00279]
[1778008389732,34.56,81375.86,0.0,-0.52267,0.00022,21.00279]
[1778008389907,34.56,81373.07,0.0,-0.52329,0.00022,21.00021]
[1778008390246,34.56,81373.07,0.0,-0.52329,0.00022,21.00021]
[1778008390256,34.56,81373.07,0.0,-0.52329,0.00022,21.00021]
[1778008390272,34.56,81374.68,0.0,-0.52293,0.00022,21.0017]
[1778008397399,34.55,81373.34,0.0,-0.52324,0.00022,21.00042]
[1778008403171,34.53,81376.06,0.0,-0.52266,0.00022,21.00288]
[1778008408205,34.52,81374.64,0.0,-0.52298,0.00022,21.00154]
[1778008413240,34.5,81373.83,0.0,-0.52318,0.00022,20.99598]
[1778008418324,34.49,81371.52,0.0,-0.52369,0.00022,20.99378]
[1778008418952,34.49,81371.52,0.0,-0.52369,0.00022,20.99378]
[1778008419174,34.49,81371.22,0.0,-0.52376,0.00022,20.99349]
[1778008419212,34.49,81371.22,0.0,-0.52376,0.00022,20.99349]
[1778008419388,34.49,81371.22,0.0,-0.52376,0.00022,20.99349]
[1778008419411,34.49,81371.22,0.0,-0.52376,0.00022,20.99349]
[1778008419429,34.49,81371.22,0.0,-0.52376,0.00022,20.99349]
[1778008419573,34.49,81371.22,0.0,-0.52376,0.00022,20.99349]
[1778008419608,34.49,81371.22,0.0,-0.52376,0.00022,20.99349]
[1778008419773,34.49,81371.22,0.0,-0.52376,0.00022,20.99349]
[1778008419789,34.49,81371.22,0.0,-0.52376,0.00022,20.99349]
[1778008419998,34.49,81371.22,0.0,-0.52376,0.00022,20.99349]
[1778008419830,34.49,81383.13,0.0,-0.52116,0.00022,21.0043]
[1778008420897,34.49,81389.22,0.0,-0.51982,0.00022,21.00949]
[1778008422088,34.49,81389.22,0.0,-0.51982,0.00022,21.00949]
[1778008422797,34.49,81389.22,0.0,-0.51982,0.00022,21.00949]
[1778008423011,34.49,81389.51,0.0,-0.51976,0.00022,21.00973]
[1778008424061,34.49,81389.16,0.0,-0.51983,0.00022,21.00944]
[1778008424084,34.49,81389.16,0.0,-0.51983,0.00022,21.00944]
[1778008430360,34.49,81389.68,0.0,-0.51972,0.00022,21.00988]
[1778008435736,34.49,81392.66,0.0,-0.51907,0.00022,21.01231]
[1778008435773,34.49,81392.66,0.0,-0.51907,0.00022,21.01231]
[1778008435948,34.49,81392.66,0.0,-0.51907,0.00022,21.01231]
[1778008435994,34.49,81392.66,0.0,-0.51907,0.00022,21.01231]
[1778008436010,34.49,81392.66,0.0,-0.51907,0.00022,21.01231]
[1778008435984,34.48,81395.78,0.0,-0.51839,0.00022,21.01481]
[1778008436859,34.48,81395.78,0.0,-0.51839,0.00022,21.01481]
[1778008436950,34.48,81406.44,0.0,-0.51605,0.00022,21.02288]
[1778008437689,34.48,81406.44,0.0,-0.51605,0.00022,21.02288]
[1778008437708,34.48,81406.44,0.0,-0.51605,0.00022,21.02288]
[1778008437744,34.48,81406.44,0.0,-0.51605,0.00022,21.02288]
[1778008438020,34.48,81409.87,0.0,-0.5153,0.00022,21.02532]
[1778008438213,34.48,81409.87,0.0,-0.5153,0.00022,21.02532]
[1778008438221,34.48,81409.87,0.0,-0.5153,0.00022,21.02532]
[1778008438440,34.48,81407.75,0.0,-0.51577,0.00022,21.02382]
[1778008440190,34.48,81407.75,0.0,-0.51577,0.00022,21.02382]
[1778008440204,34.48,81407.75,0.0,-0.51577,0.00022,21.02382]
[1778008440432,34.48,81407.75,0.0,-0.51577,0.00022,21.02382]
[1778008441435,34.48,81400.89,0.0,-0.51727,0.00022,21.01876]
[1778008443450,34.48,81396.86,0.0,-0.51815,0.00022,21.01565]
[1778008448199,34.48,81397.77,0.0,-0.51795,0.00022,21.01636]
[1778008448214,34.48,81397.77,0.0,-0.51795,0.00022,21.01636]
[1778008448487,34.48,81392.3,0.0,-0.51915,0.00022,21.01201]
[1778008452514,34.48,81387.33,0.0,-0.52025,0.00022,21.00788]
[1778008457559,34.47,81387.76,0.0,-0.52016,0.00022,21.00823]
[1778008463590,34.46,81388.86,0.0,-0.51992,0.00022,21.00913]
[1778008468711,34.46,81390.29,0.0,-0.51961,0.00022,21.01031]
[1778008474669,34.45,81388.27,0.0,-0.52007,0.00022,21.00382]
[1778008483054,34.44,81389.43,0.0,-0.51982,0.00022,21.00479]
[1778008484739,34.43,81395.17,0.0,-0.51857,0.00022,21.00944]
[1778008485746,34.43,81403.21,0.0,-0.5168,0.00022,21.01565]
[1778008491036,34.43,81402.49,0.0,-0.51696,0.00022,21.01511]
[1778008498405,34.43,81402.07,0.0,-0.51706,0.00022,21.01479]
[1778008498418,34.43,81402.07,0.0,-0.51706,0.00022,21.01479]
[1778008498454,34.43,81402.07,0.0,-0.51706,0.00022,21.01479]
[1778008498638,34.43,81402.07,0.0,-0.51706,0.00022,21.01479]
[1778008498668,34.43,81402.07,0.0,-0.51706,0.00022,21.01479]
[1778008498799,34.43,81402.07,0.0,-0.51706,0.00022,21.01479]
[1778008498822,34.43,81402.07,0.0,-0.51706,0.00022,21.01479]
[1778008498838,34.43,81401.93,0.0,-0.51709,0.00022,21.01468]
[1778008499845,34.43,81408.68,0.0,-0.5156,0.00022,21.01963]
[1778008500852,34.43,81414.37,0.0,-0.51436,0.00022,21.02357]
[1778008505886,34.43,81414.99,0.0,-0.51422,0.00022,21.02398]
[1778008506798,34.43,81414.99,0.0,-0.51422,0.00022,21.02398]
[1778008506949,34.43,81414.99,0.0,-0.51422,0.00022,21.02398]
[1778008506983,34.43,81414.99,0.0,-0.51422,0.00022,21.02398]
[1778008507030,34.42,81418.93,0.0,-0.51336,0.00022,21.02658]
[1778008507788,34.42,81418.93,0.0,-0.51336,0.00022,21.02658]
[1778008507802,34.42,81418.93,0.0,-0.51336,0.00022,21.02658]
[1778008507827,34.42,81418.93,0.0,-0.51336,0.00022,21.02658]
[1778008507901,34.42,81418.93,0.0,-0.51336,0.00022,21.02658]
[1778008509001,34.42,81418.93,0.0,-0.51336,0.00022,21.02658]
[1778008509011,34.42,81423.19,0.0,-0.51242,0.00022,21.02927]
[1778008511407,34.42,81423.02,0.0,-0.51246,0.00022,21.02916]
[1778008511497,34.42,81423.02,0.0,-0.51246,0.00022,21.02916]
[1778008512935,34.42,81412.0,0.0,-0.51488,0.00022,21.02194]
[1778008513942,34.42,81406.22,0.0,-0.51615,0.00022,21.01784]
[1778008515129,34.42,81405.78,0.0,-0.51625,0.00022,21.01752]
[1778008515137,34.42,81405.78,0.0,-0.51625,0.00022,21.01752]
[1778008515956,34.42,81405.78,0.0,-0.51625,0.00022,21.01752]
[1778008520992,34.41,81402.72,0.0,-0.51692,0.00022,21.01525]
[1778008526027,34.41,81403.2,0.0,-0.51682,0.00022,21.01561]
[1778008527775,34.41,81402.56,0.0,-0.51696,0.00022,21.01513]
[1778008527791,34.41,81402.56,0.0,-0.51696,0.00022,21.01513]
[1778008528072,34.41,81390.99,0.0,-0.5195,0.00022,21.00602]
[1778008530065,34.41,81391.35,0.0,-0.51943,0.00022,21.0063]
[1778008535066,34.4,81392.04,0.0,-0.51929,0.00022,21.00208]
[1778008535323,34.4,81392.04,0.0,-0.51929,0.00022,21.00207]
[1778008535345,34.4,81392.04,0.0,-0.51929,0.00022,21.00207]
[1778008536099,34.4,81391.83,0.0,-0.51933,0.00022,21.0019]
[1778008541134,34.39,81392.47,0.0,-0.5192,0.00022,21.00241]
[1778008546169,34.38,81392.52,0.0,-0.5192,0.00022,21.00243]
[1778008551204,34.38,81393.06,0.0,-0.51908,0.00022,21.00285]
[1778008555635,34.37,81393.71,0.0,-0.51894,0.00022,21.00337]
[1778008556129,34.37,81392.63,0.0,-0.51918,0.00022,21.00249]
[1778008557183,34.37,81383.9,0.0,-0.52111,0.00022,20.99512]
[1778008557670,34.37,81383.9,0.0,-0.52111,0.00022,20.99512]
[1778008558218,34.37,81379.84,0.0,-0.522,0.00022,20.99153]
[1778008563218,34.36,81380.34,0.0,-0.52189,0.00022,20.99196]
[1778008567165,34.36,81384.9,0.0,-0.5209,0.00022,20.99596]
[1778008572179,34.35,81384.93,0.0,-0.52089,0.00022,20.99598]
[1778008574479,34.35,81385.71,0.0,-0.52072,0.00022,20.99664]
[1778008574487,34.35,81385.71,0.0,-0.52072,0.00022,20.99664]
[1778008574516,34.35,81385.71,0.0,-0.52072,0.00022,20.99664]
[1778008574578,34.35,81389.58,0.0,-0.51987,0.00022,20.99993]
[1778008580412,34.34,81391.4,0.0,-0.51948,0.00022,21.00142]
[1778008585449,34.34,81389.44,0.0,-0.51991,0.00022,20.99978]
[1778008591493,34.33,81388.52,0.0,-0.52013,0.00022,20.99421]
[1778008597175,34.32,81387.31,0.0,-0.5204,0.00022,20.99317]
[1778008602216,34.32,81390.77,0.0,-0.51964,0.00022,20.99608]
[1778008603142,34.32,81390.67,0.0,-0.51966,0.00022,20.996]
[1778008608156,34.33,81392.25,0.0,-0.51931,0.00022,20.99731]
[1778008609957,34.33,81392.62,0.0,-0.51923,0.00022,20.99761]
[1778008609979,34.33,81392.62,0.0,-0.51923,0.00022,20.99761]
[1778008610011,34.33,81392.62,0.0,-0.51923,0.00022,20.99761]
[1778008610044,34.33,81392.62,0.0,-0.51923,0.00022,20.99761]
[1778008610104,34.33,81392.62,0.0,-0.51923,0.00022,20.99761]
[1778008610154,34.33,81392.81,0.0,-0.51919,0.00022,20.99777]
[1778008610433,34.33,81392.81,0.0,-0.51919,0.00022,20.99777]
[1778008610481,34.33,81392.81,0.0,-0.51919,0.00022,20.99777]
[1778008610640,34.33,81392.99,0.0,-0.51915,0.00022,20.99791]
[1778008611646,34.33,81408.14,0.0,-0.51581,0.00022,21.00953]
[1778008613498,34.33,81411.73,0.0,-0.51502,0.00022,21.01207]
[1778008613548,34.33,81411.73,0.0,-0.51502,0.00022,21.01207]
[1778008613580,34.33,81411.73,0.0,-0.51502,0.00022,21.01207]
[1778008613650,34.33,81411.73,0.0,-0.51502,0.00022,21.01207]
[1778008614368,34.33,81411.73,0.0,-0.51502,0.00022,21.01207]
[1778008614413,34.33,81411.73,0.0,-0.51502,0.00022,21.01207]
[1778008619663,34.32,81414.04,0.0,-0.51451,0.00022,21.01365]
[1778008620206,34.32,81414.04,0.0,-0.51451,0.00022,21.01365]
[1778008620264,34.32,81414.04,0.0,-0.51451,0.00022,21.01365]
[1778008621780,34.32,81424.99,0.0,-0.5121,0.00022,21.02072]
[1778008622900,34.32,81434.34,0.0,-0.51004,0.00022,21.02615]
[1778008623645,34.32,81434.34,0.0,-0.51004,0.00022,21.02615]
[1778008623658,34.32,81434.34,0.0,-0.51004,0.00022,21.02615]
[1778008624056,34.32,81437.26,0.0,-0.50939,0.00022,21.02773]
[1778008626001,34.32,81442.92,0.0,-0.50815,0.00022,21.03064]
[1778008627047,34.32,81442.92,0.0,-0.50815,0.00022,21.03064]
[1778008627247,34.32,81442.92,0.0,-0.50815,0.00022,21.03064]
[1778008627268,34.32,81442.92,0.0,-0.50815,0.00022,21.03064]
[1778008627241,34.32,81444.28,0.0,-0.50785,0.00022,21.0313]
[1778008627397,34.32,81444.28,0.0,-0.50785,0.00022,21.0313]
[1778008627417,34.32,81444.28,0.0,-0.50785,0.00022,21.0313]
[1778008627599,34.32,81444.28,0.0,-0.50785,0.00022,21.0313]
[1778008627626,34.32,81444.28,0.0,-0.50785,0.00022,21.0313]
[1778008627800,34.32,81444.28,0.0,-0.50785,0.00022,21.0313]
[1778008627838,34.32,81444.28,0.0,-0.50785,0.00022,21.0313]
[1778008628067,34.32,81444.28,0.0,-0.50785,0.00022,21.0313]
[1778008628081,34.32,81444.28,0.0,-0.50785,0.00022,21.0313]
[1778008628223,34.32,81444.28,0.0,-0.50785,0.00022,21.0313]
[1778008628261,34.32,81444.28,0.0,-0.50785,0.00022,21.0313]
[1778008628272,34.32,81444.28,0.0,-0.50785,0.00022,21.0313]
[1778008628154,34.32,81448.55,0.0,-0.50691,0.00022,21.03332]
[1778008629212,34.32,81448.55,0.0,-0.50691,0.00022,21.03332]
[1778008629231,34.32,81448.55,0.0,-0.50691,0.00022,21.03332]
[1778008629765,34.32,81454.21,0.0,-0.50566,0.00022,21.03582]
[1778008630528,34.32,81454.21,0.0,-0.50566,0.00022,21.03582]
[1778008630536,34.32,81454.21,0.0,-0.50566,0.00022,21.03582]
[1778008631207,34.32,81458.67,0.0,-0.50468,0.00022,21.03765]
[1778008631673,34.32,81458.67,0.0,-0.50468,0.00022,21.03765]
[1778008631683,34.32,81458.67,0.0,-0.50468,0.00022,21.03765]
[1778008632087,34.32,81458.28,0.0,-0.50476,0.00022,21.03749]
[1778008637169,34.32,81460.21,0.0,-0.50434,0.00022,21.03824]
[1778008642170,34.31,81459.69,0.0,-0.50445,0.00022,21.03804]
[1778008647888,34.31,81458.24,0.0,-0.50478,0.00022,21.03747]
[1778008652923,34.3,81458.45,0.0,-0.50473,0.00022,21.03278]
[1778008657959,34.3,81465.76,0.0,-0.50312,0.00022,21.0355]
[1778008658966,34.3,81470.1,0.0,-0.50217,0.00022,21.03696]
[1778008659322,34.3,81470.1,0.0,-0.50217,0.00022,21.03696]
[1778008659501,34.3,81470.1,0.0,-0.50217,0.00022,21.03696]
[1778008659647,34.3,81470.1,0.0,-0.50217,0.00022,21.03696]
[1778008659708,34.3,81470.1,0.0,-0.50217,0.00022,21.03696]
[1778008660091,34.3,81470.1,0.0,-0.50217,0.00022,21.03696]
[1778008660157,34.3,81470.1,0.0,-0.50217,0.00022,21.03696]
[1778008660191,34.3,81490.14,0.0,-0.49775,0.00022,21.0421]
[1778008660341,34.3,81490.14,0.0,-0.49775,0.00022,21.0421]
[1778008660346,34.3,81490.14,0.0,-0.49775,0.00022,21.0421]
[1778008660449,34.3,81490.14,0.0,-0.49775,0.00022,21.0421]
[1778008660574,34.3,81490.14,0.0,-0.49775,0.00022,21.0421]
[1778008660578,34.3,81490.14,0.0,-0.49775,0.00022,21.0421]
[1778008660770,34.3,81490.14,0.0,-0.49775,0.00022,21.0421]
[1778008660781,34.3,81490.14,0.0,-0.49775,0.00022,21.0421]
[1778008660822,34.3,81490.14,0.0,-0.49775,0.00022,21.0421]
[1778008660971,34.3,81490.14,0.0,-0.49775,0.00022,21.0421]
[1778008661040,34.3,81490.14,0.0,-0.49775,0.00022,21.0421]
[1778008661077,34.3,81490.14,0.0,-0.49775,0.00022,21.0421]
[1778008661223,34.3,81490.14,0.0,-0.49775,0.00022,21.0421]
[1778008661255,34.3,81490.14,0.0,-0.49775,0.00022,21.0421]
[1778008661241,34.3,81496.68,0.0,-0.4963,0.00022,21.04323]
[1778008661448,34.3,81496.68,0.0,-0.4963,0.00022,21.04323]
[1778008661462,34.3,81496.68,0.0,-0.4963,0.00022,21.04323]
[1778008661648,34.3,81496.68,0.0,-0.4963,0.00022,21.04323]
[1778008661673,34.3,81496.68,0.0,-0.4963,0.00022,21.04323]
[1778008661853,34.3,81496.68,0.0,-0.4963,0.00022,21.04323]
[1778008661880,34.3,81496.68,0.0,-0.4963,0.00022,21.04323]
[1778008662047,34.3,81496.68,0.0,-0.4963,0.00022,21.04323]
[1778008662060,34.3,81496.68,0.0,-0.4963,0.00022,21.04323]
[1778008662259,34.3,81496.68,0.0,-0.4963,0.00022,21.04323]
[1778008662295,34.3,81496.68,0.0,-0.4963,0.00022,21.04323]
[1778008662092,34.3,81493.2,0.0,-0.49707,0.00022,21.04266]
[1778008662473,34.3,81493.2,0.0,-0.49707,0.00022,21.04266]
[1778008662500,34.3,81493.2,0.0,-0.49707,0.00022,21.04266]
[1778008662680,34.3,81493.2,0.0,-0.49707,0.00022,21.04266]
[1778008663023,34.3,81493.2,0.0,-0.49707,0.00022,21.04266]
[1778008663302,34.3,81493.03,0.0,-0.49711,0.00022,21.04263]
[1778008665001,34.3,81492.68,0.0,-0.49719,0.00022,21.04257]
[1778008665017,34.3,81492.68,0.0,-0.49719,0.00022,21.04257]
[1778008670046,34.3,81491.71,0.0,-0.4974,0.00022,21.0424]
[1778008675077,34.3,81491.4,0.0,-0.49747,0.00022,21.04234]
[1778008678099,34.3,81496.22,0.0,-0.4964,0.00022,21.04316]
[1778008683141,34.3,81497.59,0.0,-0.4961,0.00022,21.04336]
[1778008685144,34.3,81497.6,0.0,-0.4961,0.00022,21.04336]
[1778008685245,34.3,81494.75,0.0,-0.49673,0.00022,21.04292]
[1778008688323,34.31,81501.86,0.0,-0.49516,0.00022,21.04392]
[1778008689424,34.31,81503.66,0.0,-0.49476,0.00022,21.04412]
[1778008689444,34.31,81503.66,0.0,-0.49476,0.00022,21.04412]
[1778008689470,34.31,81503.66,0.0,-0.49476,0.00022,21.04412]
[1778008690236,34.31,81510.13,0.0,-0.49334,0.00022,21.04467]
[1778008691577,34.31,81510.13,0.0,-0.49334,0.00022,21.04467]
[1778008691594,34.31,81510.13,0.0,-0.49334,0.00022,21.04467]
[1778008692334,34.31,81511.13,0.0,-0.49312,0.00022,21.04473]
[1778008695433,34.31,81508.96,0.0,-0.4936,0.00022,21.04459]
[1778008696309,34.3,81500.57,0.0,-0.49545,0.00022,21.04376]
[1778008697312,34.3,81500.57,0.0,-0.49545,0.00022,21.04376]
[1778008697646,34.31,81499.6,0.0,-0.49566,0.00022,21.04364]
[1778008698245,34.31,81499.6,0.0,-0.49566,0.00022,21.04364]
[1778008700325,34.31,81499.62,0.0,-0.49565,0.00022,21.04364]
[1778008700343,34.31,81499.62,0.0,-0.49565,0.00022,21.04364]
[1778008700473,34.31,81499.54,0.0,-0.49567,0.00022,21.04363]
[1778008700491,34.31,81499.54,0.0,-0.49567,0.00022,21.04363]
[1778008701288,34.31,81497.05,0.0,-0.49622,0.00022,21.04328]
[1778008703291,34.31,81478.61,0.0,-0.50029,0.00022,21.03946]
[1778008703924,34.31,81478.61,0.0,-0.50029,0.00022,21.03946]
[1778008704342,34.31,81478.05,0.0,-0.50041,0.00022,21.03931]
[1778008705454,34.31,81477.44,0.0,-0.50054,0.00022,21.03914]
[1778008706300,34.31,81477.44,0.0,-0.50054,0.00022,21.03914]
[1778008711320,34.3,81475.23,0.0,-0.50103,0.00022,21.03852]
[1778008714371,34.3,81468.17,0.0,-0.50259,0.00022,21.03155]
[1778008719380,34.3,81472.52,0.0,-0.50163,0.00022,21.03294]
[1778008724373,34.3,81468.22,0.0,-0.50258,0.00022,21.03156]
[1778008729389,34.29,81465.5,0.0,-0.50318,0.00022,21.03063]
[1778008734414,34.29,81461.48,0.0,-0.50408,0.00022,21.02917]
[1778008739416,34.28,81460.99,0.0,-0.50418,0.00022,21.02898]
[1778008744422,34.28,81463.49,0.0,-0.50363,0.00022,21.02991]
[1778008745382,34.27,81468.4,0.0,-0.50255,0.00022,21.03162]
[1778008750394,34.27,81467.46,0.0,-0.50276,0.00022,21.0313]
[1778008755422,34.26,81467.59,0.0,-0.50273,0.00022,21.03135]
[1778008760435,34.26,81466.62,0.0,-0.50295,0.00022,21.03101]
[1778008764412,34.25,81471.82,0.0,-0.5018,0.00022,21.03272]
[1778008766153,34.25,81473.74,0.0,-0.50138,0.00022,21.0333]
[1778008766382,34.25,81478.54,0.0,-0.50032,0.00022,21.03466]
[1778008769066,34.25,81479.72,0.0,-0.50006,0.00022,21.03497]
[1778008769387,34.25,81479.77,0.0,-0.50005,0.00022,21.03498]
[1778008770206,34.25,81479.77,0.0,-0.50005,0.00022,21.03498]
[1778008770330,34.25,81479.92,0.0,-0.50001,0.00022,21.03502]
[1778008775341,34.25,81477.74,0.0,-0.5005,0.00022,21.02967]
[1778008779443,34.25,81482.06,0.0,-0.49954,0.00022,21.03078]
[1778008779956,34.25,81482.06,0.0,-0.49954,0.00022,21.03078]
[1778008780171,34.25,81482.06,0.0,-0.49954,0.00022,21.03078]
[1778008780211,34.25,81482.06,0.0,-0.49954,0.00022,21.03078]
[1778008780331,34.25,81482.95,0.0,-0.49935,0.00022,21.031]
[1778008781004,34.25,81493.88,0.0,-0.49693,0.00022,21.03323]
[1778008782370,34.25,81494.25,0.0,-0.49685,0.00022,21.03329]
[1778008787878,34.26,81498.24,0.0,-0.49597,0.00022,21.0339]
[1778008792913,34.27,81497.65,0.0,-0.4961,0.00022,21.03381]
[1778008797948,34.27,81501.24,0.0,-0.4953,0.00022,21.03429]
[1778008798479,34.27,81501.24,0.0,-0.4953,0.00022,21.03429]
[1778008798507,34.27,81501.24,0.0,-0.4953,0.00022,21.03429]
[1778008802527,34.27,81499.04,0.0,-0.49579,0.00022,21.03401]
[1778008802566,34.27,81499.04,0.0,-0.49579,0.00022,21.03401]
[1778008808018,34.28,81501.49,0.0,-0.49525,0.00022,21.03432]
[1778008811757,34.28,81500.31,0.0,-0.49551,0.00022,21.03417]
[1778008812046,34.28,81500.34,0.0,-0.4955,0.00022,21.03418]
[1778008813283,34.28,81489.95,0.0,-0.49779,0.00022,21.03251]
[1778008815068,34.28,81486.93,0.0,-0.49846,0.00022,21.0319]
[1778008820104,34.28,81486.02,0.0,-0.49866,0.00022,21.0317]
[1778008825466,34.28,81484.01,0.0,-0.49911,0.00022,21.03125]
[1778008828822,34.28,81483.8,0.0,-0.49915,0.00022,21.0312]
[1778008828829,34.28,81483.8,0.0,-0.49915,0.00022,21.0312]
[1778008828842,34.28,81483.8,0.0,-0.49915,0.00022,21.0312]
[1778008829166,34.28,81483.96,0.0,-0.49912,0.00022,21.03124]
[1778008834200,34.28,81483.59,0.0,-0.4992,0.00022,21.02637]
[1778008838928,34.28,81483.04,0.0,-0.49932,0.00022,21.02624]
[1778008839418,34.28,81482.01,0.0,-0.49955,0.00022,21.02599]
[1778008844421,34.28,81481.5,0.0,-0.49966,0.00022,21.02586]
[1778008844524,34.28,81485.9,0.0,-0.49869,0.00022,21.02689]
[1778008845022,34.28,81485.9,0.0,-0.49869,0.00022,21.02689]
[1778008845033,34.28,81485.9,0.0,-0.49869,0.00022,21.02689]
[1778008845038,34.28,81485.9,0.0,-0.49869,0.00022,21.02689]
[1778008845068,34.28,81485.9,0.0,-0.49869,0.00022,21.02689]
[1778008845278,34.28,81485.9,0.0,-0.49869,0.00022,21.02689]
[1778008846290,34.28,81491.03,0.0,-0.49756,0.00022,21.02794]
[1778008848502,34.28,81491.55,0.0,-0.49744,0.00022,21.02803]
[1778008848521,34.28,81491.55,0.0,-0.49744,0.00022,21.02803]
[1778008848503,34.28,81492.06,0.0,-0.49733,0.00022,21.02813]
[1778008849306,34.28,81492.06,0.0,-0.49733,0.00022,21.02813]
[1778008851121,34.27,81493.18,0.0,-0.49708,0.00022,21.02832]
[1778008851467,34.27,81492.28,0.0,-0.49728,0.00022,21.02817]
[1778008856468,34.27,81491.44,0.0,-0.49747,0.00022,21.02801]
[1778008859539,34.27,81487.02,0.0,-0.49844,0.00022,21.02714]
[1778008864548,34.28,81486.65,0.0,-0.49853,0.00022,21.02706]
[1778008867900,34.28,81488.12,0.0,-0.4982,0.00022,21.02737]
[1778008868468,34.28,81488.12,0.0,-0.4982,0.00022,21.02737]
[1778008871341,34.28,81488.97,0.0,-0.49801,0.00022,21.02754]
[1778008871370,34.28,81488.97,0.0,-0.49801,0.00022,21.02754]
[1778008871389,34.28,81488.97,0.0,-0.49801,0.00022,21.02754]
[1778008871416,34.28,81488.97,0.0,-0.49801,0.00022,21.02754]
[1778008871437,34.28,81488.97,0.0,-0.49801,0.00022,21.02754]
[1778008871495,34.28,81489.03,0.0,-0.498,0.00022,21.02755]
[1778008873368,34.28,81492.71,0.0,-0.49719,0.00022,21.02824]
[1778008873385,34.28,81492.71,0.0,-0.49719,0.00022,21.02824]
[1778008873502,34.28,81496.68,0.0,-0.49631,0.00022,21.02889]
[1778008876470,34.28,81497.95,0.0,-0.49603,0.00022,21.02908]
[1778008876493,34.28,81497.95,0.0,-0.49603,0.00022,21.02908]
[1778008877531,34.28,81489.97,0.0,-0.49779,0.00022,21.02774]
[1778008879545,34.29,81488.84,0.0,-0.49804,0.00022,21.02751]
[1778008884580,34.29,81490.71,0.0,-0.49763,0.00022,21.02788]
[1778008888958,34.3,81496.31,0.0,-0.49639,0.00022,21.02883]
[1778008892636,34.3,81500.28,0.0,-0.49551,0.00022,21.02461]
[1778008894204,34.3,81500.28,0.0,-0.49551,0.00022,21.02461]
[1778008894223,34.3,81500.28,0.0,-0.49551,0.00022,21.02461]
[1778008899686,34.31,81499.8,0.0,-0.49562,0.00022,21.02454]
[1778008904721,34.31,81498.84,0.0,-0.49583,0.00022,21.02442]
[1778008911481,34.31,81497.37,0.0,-0.49615,0.00022,21.02421]
[1778008917811,34.31,81496.27,0.0,-0.4964,0.00022,21.02404]
[1778008922847,34.32,81495.41,0.0,-0.49659,0.00022,21.02391]
[1778008927881,34.32,81495.78,0.0,-0.4965,0.00022,21.02397]
[1778008933500,34.32,81497.08,0.0,-0.49622,0.00022,21.02416]
[1778008938958,34.32,81500.44,0.0,-0.49548,0.00022,21.02462]
[1778008945000,34.33,81497.94,0.0,-0.49603,0.00022,21.02429]
[1778008950037,34.33,81497.69,0.0,-0.49608,0.00022,21.02425]
[1778008955072,34.33,81498.14,0.0,-0.49598,0.00022,21.01953]
[1778008960107,34.33,81500.37,0.0,-0.49549,0.00022,21.01983]
[1778008965142,34.34,81500.35,0.0,-0.49549,0.00022,21.01983]
[1778008966529,34.34,81500.35,0.0,-0.49549,0.00022,21.01983]
[1778008966549,34.34,81500.35,0.0,-0.49549,0.00022,21.01983]
[1778008966579,34.34,81500.35,0.0,-0.49549,0.00022,21.01983]
[1778008966568,34.34,81500.19,0.0,-0.49553,0.00022,21.01981]
[1778008968394,34.34,81504.46,0.0,-0.49459,0.00022,21.0203]
[1778008969295,34.34,81504.46,0.0,-0.49459,0.00022,21.0203]
[1778008969307,34.34,81504.46,0.0,-0.49459,0.00022,21.0203]
[1778008969567,34.34,81505.27,0.0,-0.49441,0.00022,21.02038]
[1778008972614,34.34,81514.32,0.0,-0.49241,0.00022,21.02097]
[1778008974503,34.34,81516.06,0.0,-0.49203,0.00022,21.02103]
[1778008974522,34.34,81516.06,0.0,-0.49203,0.00022,21.02103]
[1778008974602,34.34,81513.19,0.0,-0.49266,0.00022,21.02093]
[1778008975106,34.34,81513.19,0.0,-0.49266,0.00022,21.02093]
[1778008975642,34.34,81506.77,0.0,-0.49408,0.00022,21.02051]
[1778008976661,34.34,81506.77,0.0,-0.49408,0.00022,21.02051]
[1778008977606,34.34,81496.35,0.0,-0.49638,0.00022,21.01927]
[1778008977899,34.34,81496.35,0.0,-0.49638,0.00022,21.01927]
[1778008977911,34.34,81496.35,0.0,-0.49638,0.00022,21.01927]
[1778008978233,34.34,81496.35,0.0,-0.49638,0.00022,21.01927]
[1778008983268,34.34,81496.97,0.0,-0.49624,0.00022,21.01936]
[1778008988297,34.35,81496.14,0.0,-0.49642,0.00022,21.01924]
[1778008989678,34.35,81496.54,0.0,-0.49633,0.00022,21.0193]
[1778008990646,34.35,81480.82,0.0,-0.4998,0.00022,21.01613]
[1778008990884,34.35,81480.82,0.0,-0.4998,0.00022,21.01613]
[1778008991574,34.35,81482.07,0.0,-0.49952,0.00022,21.01644]
[1778008996580,34.35,81482.07,0.0,-0.49952,0.00022,21.01644]
[1778009001603,34.35,81480.66,0.0,-0.49983,0.00022,21.01609]
[1778009006606,34.35,81478.39,0.0,-0.50034,0.00022,21.0155]
[1778009011614,34.34,81478.85,0.0,-0.50024,0.00022,21.01562]
[1778009016616,34.33,81474.93,0.0,-0.5011,0.00022,21.00975]
[1778009016696,34.33,81470.6,0.0,-0.50206,0.00022,21.00843]
[1778009017082,34.33,81470.6,0.0,-0.50206,0.00022,21.00843]
[1778009017661,34.33,81467.33,0.0,-0.50278,0.00022,21.00736]
[1778009020597,34.32,81462.82,0.0,-0.50378,0.00022,21.00577]
[1778009025605,34.32,81460.14,0.0,-0.50437,0.00022,21.00475]
[1778009030631,34.32,81462.64,0.0,-0.50382,0.00022,21.0057]
[1778009035636,34.31,81463.16,0.0,-0.50371,0.00022,21.00589]
[1778009036694,34.31,81469.39,0.0,-0.50233,0.00022,21.00804]
[1778009041717,34.3,81468.4,0.0,-0.50255,0.00022,21.00772]
[1778009046736,34.3,81468.11,0.0,-0.50262,0.00022,21.00762]
[1778009051758,34.29,81467.06,0.0,-0.50286,0.00022,21.00726]
[1778009056770,34.28,81471.08,0.0,-0.50197,0.00022,21.00858]
[1778009061796,34.28,81473.34,0.0,-0.50147,0.00022,21.00928]
[1778009066815,34.28,81474.19,0.0,-0.50128,0.00022,21.00953]
[1778009071838,34.28,81474.87,0.0,-0.50114,0.00022,21.00495]
[1778009074733,34.28,81483.22,0.0,-0.49929,0.00022,21.00715]
[1778009076433,34.28,81486.42,0.0,-0.49858,0.00022,21.00788]
[1778009076455,34.28,81486.42,0.0,-0.49858,0.00022,21.00788]
[1778009076557,34.28,81486.42,0.0,-0.49858,0.00022,21.00788]
[1778009076661,34.28,81486.42,0.0,-0.49858,0.00022,21.00788]
[1778009076673,34.28,81486.42,0.0,-0.49858,0.00022,21.00788]
[1778009076700,34.28,81486.32,0.0,-0.4986,0.00022,21.00785]
[1778009082676,34.28,81488.01,0.0,-0.49823,0.00022,21.00821]
[1778009087845,34.28,81488.02,0.0,-0.49823,0.00022,21.00821]
[1778009092417,34.28,81486.3,0.0,-0.49861,0.00022,21.00785]
[1778009092591,34.28,81486.3,0.0,-0.49861,0.00022,21.00785]
[1778009092620,34.28,81486.3,0.0,-0.49861,0.00022,21.00785]
[1778009092655,34.28,81486.3,0.0,-0.49861,0.00022,21.00785]
[1778009092785,34.28,81486.3,0.0,-0.49861,0.00022,21.00785]
[1778009092810,34.28,81486.3,0.0,-0.49861,0.00022,21.00785]
[1778009092767,34.28,81490.78,0.0,-0.49762,0.00022,21.00876]
[1778009093124,34.28,81499.49,0.0,-0.49569,0.00022,21.01015]
[1778009093908,34.28,81499.49,0.0,-0.49569,0.00022,21.01015]
[1778009093923,34.28,81499.49,0.0,-0.49569,0.00022,21.01015]
[1778009095977,34.28,81501.17,0.0,-0.49532,0.00022,21.01037]
[1778009099974,34.27,81503.06,0.0,-0.49491,0.00022,21.01059]
[1778009100794,34.27,81505.52,0.0,-0.49436,0.00022,21.01084]
[1778009105815,34.26,81508.27,0.0,-0.49376,0.00022,21.01107]
[1778009110837,34.25,81511.8,0.0,-0.49298,0.00022,21.01129]
[1778009115852,34.24,81515.32,0.0,-0.4922,0.00022,21.01144]
[1778009120857,34.23,81517.84,0.0,-0.49164,0.00022,21.0115]
[1778009125874,34.22,81517.84,0.0,-0.49164,0.00022,21.0115]
[1778009125995,34.22,81517.84,0.0,-0.49164,0.00022,21.0115]
[1778009126028,34.22,81517.84,0.0,-0.49164,0.00022,21.0115]
[1778009126266,34.22,81517.84,0.0,-0.49164,0.00022,21.0115]
[1778009128659,34.22,81522.73,0.0,-0.49056,0.00022,21.01148]
[1778009130654,34.22,81522.73,0.0,-0.49056,0.00022,21.01148]
[1778009130669,34.22,81522.73,0.0,-0.49056,0.00022,21.01148]
[1778009130681,34.22,81523.98,0.0,-0.49028,0.00022,21.01146]
[1778009135749,34.21,81525.58,0.0,-0.48993,0.00022,21.00662]
[1778009143386,34.2,81526.93,0.0,-0.48963,0.00022,21.00656]
[1778009148421,34.19,81525.72,0.0,-0.4899,0.00022,21.00661]
[1778009153815,34.19,81525.68,0.0,-0.48991,0.00022,21.00661]
[1778009154573,34.18,81525.68,0.0,-0.4899,0.00022,21.00661]
[1778009154795,34.18,81519.28,0.0,-0.49132,0.00022,21.00672]
[1778009155870,34.18,81514.97,0.0,-0.49228,0.00022,21.00664]
[1778009156063,34.18,81514.97,0.0,-0.49228,0.00022,21.00664]
[1778009156477,34.18,81514.97,0.0,-0.49228,0.00022,21.00664]
[1778009162519,34.19,81516.1,0.0,-0.49203,0.00022,21.00668]
[1778009163760,34.19,81516.1,0.0,-0.49203,0.00022,21.00668]
[1778009163827,34.19,81516.1,0.0,-0.49203,0.00022,21.00668]
[1778009163812,34.19,81510.81,0.0,-0.4932,0.00022,21.00646]
[1778009164727,34.19,81510.81,0.0,-0.4932,0.00022,21.00646]
[1778009164757,34.19,81510.81,0.0,-0.4932,0.00022,21.00646]
[1778009164821,34.2,81503.25,0.0,-0.49487,0.00022,21.00583]
[1778009166808,34.19,81499.51,0.0,-0.4957,0.00022,21.00538]
[1778009172085,34.19,81499.51,0.0,-0.4957,0.00022,21.00538]
[1778009176687,34.19,81497.63,0.0,-0.49612,0.00022,21.00512]
[1778009176868,34.19,81497.63,0.0,-0.49612,0.00022,21.00512]
[1778009176785,34.19,81503.4,0.0,-0.49484,0.00022,21.00584]
[1778009176925,34.19,81503.4,0.0,-0.49484,0.00022,21.00584]
[1778009176990,34.19,81503.4,0.0,-0.49484,0.00022,21.00584]
[1778009177021,34.19,81503.4,0.0,-0.49484,0.00022,21.00584]
[1778009177146,34.19,81503.4,0.0,-0.49484,0.00022,21.00584]
[1778009177187,34.19,81503.4,0.0,-0.49484,0.00022,21.00584]
[1778009177639,34.19,81503.4,0.0,-0.49484,0.00022,21.00584]
[1778009177663,34.19,81503.4,0.0,-0.49484,0.00022,21.00584]
[1778009177704,34.19,81508.56,0.0,-0.4937,0.00022,21.00631]
[1778009178066,34.19,81508.56,0.0,-0.4937,0.00022,21.00631]
[1778009178094,34.19,81508.56,0.0,-0.4937,0.00022,21.00631]
[1778009178452,34.19,81508.56,0.0,-0.4937,0.00022,21.00631]
[1778009178490,34.19,81508.56,0.0,-0.4937,0.00022,21.00631]
[1778009178506,34.19,81508.56,0.0,-0.4937,0.00022,21.00631]
[1778009179787,34.19,81509.78,0.0,-0.49343,0.00022,21.00639]
[1778009179851,34.19,81508.09,0.0,-0.4938,0.00022,21.00627]
[1778009180932,34.19,81505.89,0.0,-0.49429,0.00022,21.00609]
[1778009180953,34.19,81505.89,0.0,-0.49429,0.00022,21.00609]
[1778009180982,34.19,81505.89,0.0,-0.49429,0.00022,21.00609]
[1778009181653,34.19,81505.89,0.0,-0.49429,0.00022,21.00609]
[1778009184936,34.19,81503.93,0.0,-0.49472,0.00022,21.0059]
[1778009185908,34.19,81503.56,0.0,-0.4948,0.00022,21.00586]
[1778009186940,34.19,81502.89,0.0,-0.49495,0.00022,21.00579]
[1778009186946,34.19,81502.89,0.0,-0.49495,0.00022,21.00579]
[1778009187854,34.19,81502.9,0.0,-0.49495,0.00022,21.00579]
[1778009188573,34.19,81502.9,0.0,-0.49495,0.00022,21.00579]
[1778009188836,34.19,81502.97,0.0,-0.49494,0.00022,21.0058]
[1778009191417,34.19,81503.11,0.0,-0.4949,0.00022,21.00581]
[1778009191454,34.19,81503.11,0.0,-0.4949,0.00022,21.00581]
[1778009191491,34.19,81503.11,0.0,-0.4949,0.00022,21.00581]
[1778009191512,34.19,81503.11,0.0,-0.4949,0.00022,21.00581]
[1778009191731,34.19,81503.11,0.0,-0.4949,0.00022,21.00581]
[1778009191764,34.19,81503.11,0.0,-0.4949,0.00022,21.00581]
[1778009191772,34.19,81505.86,0.0,-0.4943,0.00022,21.0013]
[1778009193004,34.19,81506.04,0.0,-0.49426,0.00022,21.00131]
[1778009193024,34.19,81506.04,0.0,-0.49426,0.00022,21.00131]
[1778009198772,34.19,81507.64,0.0,-0.4939,0.00022,21.00145]
[1778009199075,34.19,81507.64,0.0,-0.4939,0.00022,21.00145]
[1778009199898,34.19,81507.86,0.0,-0.49385,0.00022,21.00147]
[1778009203774,34.19,81508.43,0.0,-0.49373,0.00022,21.00151]
[1778009203784,34.19,81508.43,0.0,-0.49373,0.00022,21.00151]
[1778009203814,34.19,81508.43,0.0,-0.49373,0.00022,21.00151]
[1778009203852,34.19,81510.42,0.0,-0.49329,0.00022,21.00165]
[1778009204920,34.19,81515.77,0.0,-0.4921,0.00022,21.00188]
[1778009206322,34.19,81515.77,0.0,-0.4921,0.00022,21.00188]
[1778009206380,34.19,81515.77,0.0,-0.4921,0.00022,21.00188]
[1778009207409,34.19,81516.3,0.0,-0.49198,0.00022,21.00189]
[1778009207478,34.19,81516.3,0.0,-0.49198,0.00022,21.00189]
[1778009207509,34.19,81516.3,0.0,-0.49198,0.00022,21.00189]
[1778009207530,34.19,81516.3,0.0,-0.49198,0.00022,21.00189]
[1778009207835,34.19,81516.49,0.0,-0.49194,0.00022,21.0019]
[1778009208843,34.19,81522.7,0.0,-0.49056,0.00022,21.00191]
[1778009209283,34.19,81522.7,0.0,-0.49056,0.00022,21.00191]
[1778009209322,34.19,81522.7,0.0,-0.49056,0.00022,21.00191]
[1778009209331,34.19,81522.7,0.0,-0.49056,0.00022,21.00191]
[1778009209341,34.19,81522.7,0.0,-0.49056,0.00022,21.00191]
[1778009209566,34.19,81522.7,0.0,-0.49056,0.00022,21.00191]
[1778009209587,34.19,81522.7,0.0,-0.49056,0.00022,21.00191]
[1778009209848,34.19,81523.96,0.0,-0.49029,0.00022,21.00188]
[1778009210118,34.19,81523.96,0.0,-0.49029,0.00022,21.00188]
[1778009210858,34.18,81524.69,0.0,-0.49012,0.00022,21.00186]
[1778009213356,34.18,81527.63,0.0,-0.48947,0.00022,21.00174]
[1778009213895,34.18,81528.0,0.0,-0.48939,0.00022,21.00172]
[1778009218895,34.18,81529.36,0.0,-0.48909,0.00022,21.00164]
[1778009223912,34.18,81532.0,0.0,-0.4885,0.00022,21.00146]
[1778009224954,34.18,81527.63,0.0,-0.48947,0.00022,21.00174]
[1778009229955,34.17,81526.54,0.0,-0.48971,0.00022,21.00179]
[1778009234982,34.17,81528.42,0.0,-0.4893,0.00022,21.0017]
[1778009240007,34.17,81531.57,0.0,-0.4886,0.00022,21.00149]
[1778009245036,34.17,81530.48,0.0,-0.48884,0.00022,21.00157]
[1778009250054,34.17,81530.85,0.0,-0.48876,0.00022,21.00154]
[1778009255068,34.17,81530.6,0.0,-0.48881,0.00022,20.99677]
[1778009260072,34.17,81530.25,0.0,-0.48889,0.00022,20.9968]
[1778009265090,34.17,81531.85,0.0,-0.48854,0.00022,20.99668]
[1778009268932,34.17,81526.89,0.0,-0.48964,0.00022,20.99699]
[1778009273956,34.17,81527.76,0.0,-0.48944,0.00022,20.99694]
[1778009278976,34.17,81528.46,0.0,-0.48929,0.00022,20.99691]
[1778009283982,34.16,81529.65,0.0,-0.48902,0.00022,20.99683]
[1778009288995,34.16,81529.84,0.0,-0.48898,0.00022,20.99682]
[1778009294012,34.16,81532.5,0.0,-0.48839,0.00022,20.99663]
[1778009299013,34.16,81531.86,0.0,-0.48853,0.00022,20.99668]
[1778009304039,34.16,81529.54,0.0,-0.48905,0.00022,20.99684]
[1778009309058,34.16,81529.45,0.0,-0.48907,0.00022,20.99685]
[1778009314074,34.16,81529.86,0.0,-0.48898,0.00022,20.99203]
[1778009319103,34.16,81531.73,0.0,-0.48856,0.00022,20.9919]
[1778009324130,34.16,81530.15,0.0,-0.48891,0.00022,20.99201]
[1778009329136,34.15,81531.79,0.0,-0.48855,0.00022,20.99189]
[1778009334154,34.15,81531.69,0.0,-0.48857,0.00022,20.9919]
[1778009336838,34.15,81532.28,0.0,-0.48844,0.00022,20.99185]
[1778009336855,34.15,81532.28,0.0,-0.48844,0.00022,20.99185]
[1778009338316,34.15,81531.45,0.0,-0.48862,0.00022,20.99192]
[1778009339013,34.15,81519.61,0.0,-0.49125,0.00022,20.99236]
[1778009341060,34.15,81520.4,0.0,-0.49107,0.00022,20.99235]
[1778009346082,34.15,81521.79,0.0,-0.49077,0.00022,20.99234]
[1778009351084,34.15,81522.62,0.0,-0.49058,0.00022,20.99233]
[1778009356105,34.14,81523.22,0.0,-0.49045,0.00022,20.99232]
[1778009360058,34.14,81512.85,0.0,-0.49275,0.00022,20.9922]
[1778009363019,34.14,81507.96,0.0,-0.49384,0.00022,20.9919]
[1778009367055,34.14,81497.75,0.0,-0.4961,0.00022,20.99078]
[1778009369090,34.13,81491.33,0.0,-0.49753,0.00022,20.98972]
[1778009374114,34.13,81489.88,0.0,-0.49785,0.00022,20.98466]
[1778009379121,34.12,81487.37,0.0,-0.49841,0.00022,20.98415]
[1778009384122,34.12,81484.68,0.0,-0.49901,0.00022,20.98356]
[1778009389129,34.12,81487.43,0.0,-0.4984,0.00022,20.98416]
[1778009391723,34.13,81487.66,0.0,-0.49835,0.00022,20.98421]
[1778009391750,34.13,81487.66,0.0,-0.49835,0.00022,20.98421]
[1778009391758,34.13,81487.66,0.0,-0.49835,0.00022,20.98421]
[1778009391874,34.13,81487.66,0.0,-0.49835,0.00022,20.98421]
[1778009391915,34.13,81487.73,0.0,-0.49833,0.00022,20.98422]
[1778009397060,34.13,81488.84,0.0,-0.49809,0.00022,20.98445]
[1778009397140,34.13,81488.37,0.0,-0.49819,0.00022,20.98435]
[1778009399130,34.13,81478.06,0.0,-0.50048,0.00022,20.9819]
[1778009401054,34.12,81472.06,0.0,-0.50182,0.00022,20.98015]
[1778009401336,34.12,81472.06,0.0,-0.50182,0.00022,20.98015]
[1778009402072,34.12,81460.46,0.0,-0.50439,0.00022,20.97611]
[1778009403034,34.12,81456.52,0.0,-0.50527,0.00022,20.97454]
[1778009405141,34.12,81461.18,0.0,-0.50424,0.00022,20.97639]
[1778009405976,34.12,81461.18,0.0,-0.50424,0.00022,20.97639]
[1778009405990,34.12,81461.18,0.0,-0.50424,0.00022,20.97639]
[1778009406074,34.12,81459.86,0.0,-0.50453,0.00022,20.97588]
[1778009411136,34.12,81464.9,0.0,-0.50341,0.00022,20.97776]
[1778009416333,34.12,81464.94,0.0,-0.5034,0.00022,20.97777]
[1778009421368,34.12,81464.94,0.0,-0.5034,0.00022,20.97777]
[1778009426911,34.12,81466.77,0.0,-0.50299,0.00022,20.97842]
[1778009427810,34.12,81467.9,0.0,-0.50274,0.00022,20.9788]
[1778009427851,34.12,81467.9,0.0,-0.50274,0.00022,20.9788]
[1778009427901,34.12,81467.9,0.0,-0.50274,0.00022,20.9788]
[1778009427911,34.12,81470.65,0.0,-0.50213,0.00022,20.97971]
[1778009428596,34.12,81475.03,0.0,-0.50116,0.00022,20.98105]
[1778009430293,34.12,81476.33,0.0,-0.50087,0.00022,20.98142]
[1778009430323,34.12,81476.33,0.0,-0.50087,0.00022,20.98142]
[1778009431403,34.12,81476.33,0.0,-0.50087,0.00022,20.98142]
[1778009431418,34.12,81476.33,0.0,-0.50087,0.00022,20.98142]
[1778009432125,34.12,81483.0,0.0,-0.49939,0.00022,20.97837]
[1778009435164,34.12,81489.13,0.0,-0.49802,0.00022,20.97972]
[1778009436141,34.12,81482.25,0.0,-0.49955,0.00022,20.97819]
[1778009441158,34.12,81479.97,0.0,-0.50006,0.00022,20.97762]
[1778009446158,34.12,81482.6,0.0,-0.49948,0.00022,20.97827]
[1778009451175,34.12,81480.53,0.0,-0.49994,0.00022,20.97776]
[1778009456186,34.13,81479.93,0.0,-0.50007,0.00022,20.97761]
[1778009460224,34.13,81484.24,0.0,-0.49911,0.00022,20.97866]
[1778009465241,34.13,81485.1,0.0,-0.49892,0.00022,20.97886]
[1778009470271,34.13,81482.58,0.0,-0.49948,0.00022,20.97827]
[1778009471139,34.13,81490.38,0.0,-0.49774,0.00022,20.97996]
[1778009471978,34.13,81490.38,0.0,-0.49774,0.00022,20.97996]
[1778009472147,34.13,81490.38,0.0,-0.49774,0.00022,20.97996]
[1778009472229,34.13,81492.45,0.0,-0.49728,0.00022,20.98034]
[1778009472365,34.13,81492.45,0.0,-0.49728,0.00022,20.98034]
[1778009472414,34.13,81492.45,0.0,-0.49728,0.00022,20.98034]
[1778009472740,34.13,81492.45,0.0,-0.49728,0.00022,20.98034]
[1778009474082,34.13,81503.67,0.0,-0.49479,0.00022,20.98193]
[1778009476124,34.13,81504.22,0.0,-0.49467,0.00022,20.98199]
[1778009481803,34.14,81508.02,0.0,-0.49382,0.00022,20.98232]
[1778009482581,34.14,81508.02,0.0,-0.49382,0.00022,20.98232]
[1778009482596,34.14,81508.02,0.0,-0.49382,0.00022,20.98232]
[1778009482810,34.14,81509.21,0.0,-0.49356,0.00022,20.98241]
[1778009488224,34.14,81512.95,0.0,-0.49273,0.00022,20.98262]
[1778009488265,34.14,81513.33,0.0,-0.49264,0.00022,20.98264]
[1778009492880,34.14,81517.53,0.0,-0.49171,0.00022,20.97796]
[1778009494457,34.14,81517.53,0.0,-0.49171,0.00022,20.97796]
[1778009494508,34.14,81517.53,0.0,-0.49171,0.00022,20.97796]
[1778009499976,34.14,81520.57,0.0,-0.49104,0.00022,20.97798]
[1778009505971,34.13,81520.85,0.0,-0.49097,0.00022,20.97798]
[1778009511009,34.13,81519.18,0.0,-0.49135,0.00022,20.97798]
[1778009516044,34.13,81525.09,0.0,-0.49003,0.00022,20.97789]
[1778009519065,34.12,81519.97,0.0,-0.49117,0.00022,20.97798]
[1778009524108,34.12,81520.53,0.0,-0.49105,0.00022,20.97798]
[1778009529143,34.11,81519.05,0.0,-0.49137,0.00022,20.97798]
[1778009534178,34.11,81518.65,0.0,-0.49146,0.00022,20.97798]
[1778009539214,34.11,81519.98,0.0,-0.49117,0.00022,20.97798]
[1778009544286,34.11,81520.17,0.0,-0.49113,0.00022,20.97798]
[1778009553169,34.11,81520.89,0.0,-0.49097,0.00022,20.97318]
[1778009559722,34.12,81520.01,0.0,-0.49116,0.00022,20.97318]
[1778009559945,34.12,81520.01,0.0,-0.49116,0.00022,20.97318]
[1778009560001,34.12,81520.01,0.0,-0.49116,0.00022,20.97318]
[1778009560148,34.12,81520.01,0.0,-0.49116,0.00022,20.97318]
[1778009560228,34.12,81521.92,0.0,-0.49074,0.00022,20.97317]
[1778009560372,34.12,81521.92,0.0,-0.49074,0.00022,20.97317]
[1778009560394,34.12,81521.92,0.0,-0.49074,0.00022,20.97317]
[1778009561032,34.12,81530.25,0.0,-0.48888,0.00022,20.97282]
[1778009563304,34.12,81535.07,0.0,-0.48781,0.00022,20.97242]
[1778009564419,34.12,81535.07,0.0,-0.48781,0.00022,20.97242]
[1778009564797,34.12,81535.62,0.0,-0.48769,0.00022,20.97236]
[1778009571102,34.12,81537.83,0.0,-0.4872,0.00022,20.97212]
[1778009575491,34.12,81542.91,0.0,-0.48607,0.00022,20.97144]
[1778009577180,34.12,81542.91,0.0,-0.48607,0.00022,20.97144]
[1778009577215,34.12,81542.91,0.0,-0.48607,0.00022,20.97144]
[1778009581108,34.12,81542.61,0.0,-0.48614,0.00022,20.97148]
[1778009581304,34.12,81540.79,0.0,-0.48654,0.00022,20.97174]
[1778009584137,34.12,81537.99,0.0,-0.48716,0.00022,20.9721]
[1778009584268,34.12,81536.04,0.0,-0.4876,0.00022,20.97232]
[1778009589270,34.11,81536.92,0.0,-0.4874,0.00022,20.97222]
[1778009592436,34.11,81535.14,0.0,-0.4878,0.00022,20.97241]
[1778009592495,34.11,81535.14,0.0,-0.4878,0.00022,20.97241]
[1778009592542,34.11,81535.14,0.0,-0.4878,0.00022,20.97241]
[1778009592583,34.11,81535.14,0.0,-0.4878,0.00022,20.97241]
[1778009592843,34.11,81530.38,0.0,-0.48886,0.00022,20.97282]
[1778009594706,34.11,81525.74,0.0,-0.48989,0.00022,20.97307]
[1778009600503,34.1,81525.53,0.0,-0.48993,0.00022,20.97308]
[1778009601314,34.1,81534.36,0.0,-0.48797,0.00022,20.97249]
[1778009605807,34.1,81535.3,0.0,-0.48776,0.00022,20.97239]
[1778009605879,34.1,81534.3,0.0,-0.48798,0.00022,20.97249]
[1778009607680,34.1,81536.99,0.0,-0.48738,0.00022,20.97221]
[1778009607696,34.1,81536.99,0.0,-0.48738,0.00022,20.97221]
[1778009607755,34.1,81537.06,0.0,-0.48737,0.00022,20.9722]
[1778009613106,34.1,81537.25,0.0,-0.48733,0.00022,20.96739]
[1778009618329,34.1,81539.93,0.0,-0.48673,0.00022,20.96706]
[1778009619669,34.1,81540.96,0.0,-0.4865,0.00022,20.96692]
[1778009619777,34.1,81543.06,0.0,-0.48603,0.00022,20.96661]
[1778009622799,34.1,81548.95,0.0,-0.48472,0.00022,20.9656]
[1778009627838,34.1,81546.31,0.0,-0.48531,0.00022,20.96608]
[1778009632868,34.09,81547.92,0.0,-0.48495,0.00022,20.96579]
[1778009638378,34.09,81547.64,0.0,-0.48501,0.00022,20.96584]
[1778009638481,34.09,81547.64,0.0,-0.48501,0.00022,20.96584]
[1778009638588,34.09,81547.98,0.0,-0.48494,0.00022,20.96578]
[1778009639340,34.09,81547.98,0.0,-0.48494,0.00022,20.96578]
[1778009639354,34.09,81578.29,0.0,-0.4782,0.00022,20.9572]
[1778009640021,34.09,81578.29,0.0,-0.4782,0.00022,20.9572]
[1778009640130,34.09,81591.29,0.0,-0.47532,0.00022,20.95169]
[1778009640426,34.09,81591.29,0.0,-0.47532,0.00022,20.95169]
[1778009640768,34.09,81591.29,0.0,-0.47532,0.00022,20.95169]
[1778009641071,34.09,81591.29,0.0,-0.47532,0.00022,20.95169]
[1778009641319,34.09,81591.29,0.0,-0.47532,0.00022,20.95169]
[1778009641390,34.09,81595.02,0.0,-0.47449,0.00022,20.9499]
[1778009641480,34.09,81595.02,0.0,-0.47449,0.00022,20.9499]
[1778009642353,34.09,81595.56,0.0,-0.47437,0.00022,20.94964]
[1778009647372,34.1,81597.58,0.0,-0.47393,0.00022,20.94864]
[1778009652393,34.11,81600.54,0.0,-0.47327,0.00022,20.94712]
[1778009652372,34.11,81611.22,0.0,-0.4709,0.00022,20.94114]
[1778009654314,34.11,81601.78,0.0,-0.473,0.00022,20.94646]
[1778009657406,34.11,81600.26,0.0,-0.47333,0.00022,20.94727]
[1778009658266,34.11,81600.26,0.0,-0.47333,0.00022,20.94727]
[1778009658280,34.11,81600.26,0.0,-0.47333,0.00022,20.94727]
[1778009658327,34.11,81599.55,0.0,-0.47349,0.00022,20.94764]
[1778009660370,34.11,81606.35,0.0,-0.47198,0.00022,20.94396]
[1778009661377,34.11,81615.45,0.0,-0.46997,0.00022,20.93856]
[1778009661820,34.11,81615.45,0.0,-0.46997,0.00022,20.93856]
[1778009662421,34.11,81614.75,0.0,-0.47012,0.00022,20.939]
[1778009664398,34.11,81615.5,0.0,-0.46996,0.00022,20.93853]
[1778009664429,34.11,81616.68,0.0,-0.4697,0.00022,20.9378]
[1778009665349,34.11,81608.11,0.0,-0.47159,0.00022,20.94296]
[1778009670352,34.12,81610.99,0.0,-0.47096,0.00022,20.9413]
[1778009674382,34.12,81615.43,0.0,-0.46997,0.00022,20.9338]
[1778009679399,34.12,81615.58,0.0,-0.46994,0.00022,20.93371]
[1778009684417,34.13,81615.48,0.0,-0.46997,0.00022,20.93378]
[1778009687879,34.13,81614.77,0.0,-0.47013,0.00022,20.93423]
[1778009688303,34.13,81614.69,0.0,-0.47014,0.00022,20.93428]
[1778009689310,34.13,81603.11,0.0,-0.47271,0.00022,20.94099]
[1778009690315,34.13,81594.43,0.0,-0.47463,0.00022,20.94545]
[1778009693337,34.13,81588.79,0.0,-0.47589,0.00022,20.94808]
[1778009694345,34.13,81580.87,0.0,-0.47764,0.00022,20.95143]
[1778009695352,34.13,81573.46,0.0,-0.47929,0.00022,20.9542]
[1778009696358,34.13,81568.98,0.0,-0.48028,0.00022,20.9557]
[1778009698372,34.13,81564.5,0.0,-0.48128,0.00022,20.95707]
[1778009698871,34.13,81564.5,0.0,-0.48128,0.00022,20.95707]
[1778009698932,34.13,81564.5,0.0,-0.48128,0.00022,20.95707]
[1778009699037,34.13,81564.5,0.0,-0.48128,0.00022,20.95707]
[1778009699379,34.13,81562.54,0.0,-0.48171,0.00022,20.95763]
[1778009700386,34.13,81551.23,0.0,-0.48422,0.00022,20.96036]
[1778009700870,34.13,81551.23,0.0,-0.48422,0.00022,20.96036]
[1778009701443,34.13,81560.56,0.0,-0.48215,0.00022,20.95817]
[1778009702447,34.13,81569.98,0.0,-0.48006,0.00022,20.95538]
[1778009702979,34.13,81569.98,0.0,-0.48006,0.00022,20.95538]
[1778009702991,34.13,81569.98,0.0,-0.48006,0.00022,20.95538]
[1778009702997,34.13,81569.98,0.0,-0.48006,0.00022,20.95538]
[1778009703407,34.13,81569.98,0.0,-0.48006,0.00022,20.95538]
[1778009704414,34.13,81570.92,0.0,-0.47985,0.00022,20.95507]
[1778009707436,34.13,81566.08,0.0,-0.48093,0.00022,20.9566]
[1778009710678,34.14,81565.82,0.0,-0.48098,0.00022,20.95668]
[1778009710697,34.14,81565.82,0.0,-0.48098,0.00022,20.95668]
[1778009711481,34.14,81565.42,0.0,-0.48107,0.00022,20.9568]
[1778009716499,34.14,81567.21,0.0,-0.48068,0.00022,20.95626]
[1778009721500,34.14,81564.55,0.0,-0.48127,0.00022,20.95706]
[1778009726508,34.14,81564.15,0.0,-0.48136,0.00022,20.95718]
[1778009731527,34.15,81565.0,0.0,-0.48117,0.00022,20.95213]
[1778009733501,34.15,81559.65,0.0,-0.48235,0.00022,20.95362]
[1778009738502,34.15,81560.92,0.0,-0.48207,0.00022,20.95328]
[1778009743540,34.15,81559.13,0.0,-0.48247,0.00022,20.95375]
[1778009744500,34.15,81551.07,0.0,-0.48426,0.00022,20.95561]
[1778009745400,34.15,81551.07,0.0,-0.48426,0.00022,20.95561]
[1778009745436,34.15,81542.8,0.0,-0.4861,0.00022,20.95707]
[1778009747408,34.15,81541.72,0.0,-0.48634,0.00022,20.95723]
[1778009752408,34.15,81543.91,0.0,-0.48585,0.00022,20.9569]
[1778009756556,34.15,81538.84,0.0,-0.48698,0.00022,20.95761]
[1778009758479,34.15,81532.92,0.0,-0.48829,0.00022,20.95823]
[1778009759451,34.15,81526.38,0.0,-0.48975,0.00022,20.95865]
[1778009759587,34.15,81526.38,0.0,-0.48975,0.00022,20.95865]
[1778009760437,34.15,81524.89,0.0,-0.49008,0.00022,20.95871]
[1778009760760,34.15,81524.89,0.0,-0.49008,0.00022,20.95871]
[1778009761033,34.15,81523.91,0.0,-0.49029,0.00022,20.95874]
[1778009762466,34.15,81524.35,0.0,-0.4902,0.00022,20.95873]
[1778009767486,34.15,81522.65,0.0,-0.49057,0.00022,20.95877]
[1778009772489,34.15,81519.84,0.0,-0.4912,0.00022,20.9588]
[1778009777520,34.14,81521.35,0.0,-0.49086,0.00022,20.95879]
[1778009781508,34.14,81526.48,0.0,-0.48972,0.00022,20.95865]
[1778009786511,34.14,81525.58,0.0,-0.48992,0.00022,20.95868]
[1778009791535,34.13,81524.68,0.0,-0.49012,0.00022,20.95872]
[1778009796551,34.13,81527.15,0.0,-0.48957,0.00022,20.95382]
[1778009801555,34.13,81526.46,0.0,-0.48973,0.00022,20.95385]
[1778009806577,34.13,81525.51,0.0,-0.48994,0.00022,20.95389]
[1778009806557,34.14,81517.55,0.0,-0.49171,0.00022,20.95398]
[1778009807582,34.13,81512.07,0.0,-0.49293,0.00022,20.95381]
[1778009809556,34.13,81509.0,0.0,-0.49361,0.00022,20.95362]
[1778009814569,34.13,81511.45,0.0,-0.49306,0.00022,20.95377]
[1778009818203,34.13,81512.38,0.0,-0.49286,0.00022,20.95382]
[1778009818572,34.13,81512.18,0.0,-0.4929,0.00022,20.95381]
[1778009820221,34.13,81511.8,0.0,-0.49299,0.00022,20.95379]
[1778009820236,34.13,81511.8,0.0,-0.49299,0.00022,20.95379]
[1778009820250,34.13,81511.8,0.0,-0.49299,0.00022,20.95379]
[1778009820481,34.13,81511.8,0.0,-0.49299,0.00022,20.95379]
[1778009820530,34.13,81511.71,0.0,-0.49301,0.00022,20.95379]
[1778009822260,34.13,81511.71,0.0,-0.49301,0.00022,20.95379]
[1778009822300,34.13,81513.04,0.0,-0.49271,0.00022,20.95385]
[1778009828286,34.13,81512.97,0.0,-0.49273,0.00022,20.95385]
[1778009832052,34.13,81513.29,0.0,-0.49266,0.00022,20.95386]
[1778009832067,34.13,81513.29,0.0,-0.49266,0.00022,20.95386]
[1778009832392,34.13,81517.84,0.0,-0.49164,0.00022,20.95398]
[1778009837868,34.13,81517.34,0.0,-0.49175,0.00022,20.95398]
[1778009843392,34.12,81516.72,0.0,-0.49189,0.00022,20.95397]
[1778009848548,34.12,81517.13,0.0,-0.4918,0.00022,20.95397]
[1778009852557,34.12,81515.01,0.0,-0.49227,0.00022,20.94912]
[1778009852563,34.12,81515.01,0.0,-0.49227,0.00022,20.94912]
[1778009853617,34.12,81514.55,0.0,-0.49238,0.00022,20.94911]
[1778009858558,34.12,81506.69,0.0,-0.49413,0.00022,20.94864]
[1778009861600,34.12,81501.53,0.0,-0.49527,0.00022,20.94812]
[1778009862586,34.11,81490.92,0.0,-0.49764,0.00022,20.9465]
[1778009862682,34.11,81490.92,0.0,-0.49764,0.00022,20.9465]
[1778009863535,34.11,81490.55,0.0,-0.49772,0.00022,20.94643]
[1778009864541,34.11,81487.02,0.0,-0.49851,0.00022,20.94571]
[1778009864705,34.11,81487.02,0.0,-0.49851,0.00022,20.94571]
[1778009865299,34.11,81487.02,0.0,-0.49851,0.00022,20.94571]
[1778009865651,34.11,81485.24,0.0,-0.4989,0.00022,20.94532]
[1778009866776,34.11,81485.24,0.0,-0.4989,0.00022,20.94532]
[1778009866811,34.11,81485.24,0.0,-0.4989,0.00022,20.94532]
[1778009868095,34.11,81484.82,0.0,-0.499,0.00022,20.94523]
[1778009868569,34.11,81484.82,0.0,-0.499,0.00022,20.94523]
[1778009873604,34.1,81484.19,0.0,-0.49914,0.00022,20.94508]
[1778009878639,34.09,81483.33,0.0,-0.49933,0.00022,20.94488]
[1778009880509,34.09,81483.24,0.0,-0.49935,0.00022,20.94486]
[1778009880530,34.09,81483.24,0.0,-0.49935,0.00022,20.94486]
[1778009882667,34.09,81470.12,0.0,-0.50228,0.00022,20.94117]
[1778009883675,34.08,81474.83,0.0,-0.50123,0.00022,20.94263]
[1778009888802,34.08,81476.87,0.0,-0.50078,0.00022,20.94321]
[1778009891002,34.07,81476.29,0.0,-0.50091,0.00022,20.94305]
[1778009891025,34.07,81476.29,0.0,-0.50091,0.00022,20.94305]
[1778009895758,34.06,81473.07,0.0,-0.50163,0.00022,20.9421]
[1778009895815,34.06,81473.07,0.0,-0.50163,0.00022,20.9421]
[1778009895934,34.06,81473.07,0.0,-0.50163,0.00022,20.9421]
[1778009895958,34.06,81473.07,0.0,-0.50163,0.00022,20.9421]
[1778009896159,34.06,81473.07,0.0,-0.50163,0.00022,20.9421]
[1778009896174,34.06,81473.07,0.0,-0.50163,0.00022,20.9421]
[1778009896438,34.06,81473.07,0.0,-0.50163,0.00022,20.9421]
[1778009896469,34.06,81473.07,0.0,-0.50163,0.00022,20.9421]
[1778009896680,34.06,81473.07,0.0,-0.50163,0.00022,20.9421]
[1778009896649,34.06,81473.94,0.0,-0.50144,0.00022,20.94236]
[1778009896721,34.06,81473.94,0.0,-0.50144,0.00022,20.94236]
[1778009896846,34.06,81473.94,0.0,-0.50144,0.00022,20.94236]
[1778009896921,34.06,81473.94,0.0,-0.50144,0.00022,20.94236]
[1778009897062,34.06,81473.94,0.0,-0.50144,0.00022,20.94236]
[1778009897105,34.06,81473.94,0.0,-0.50144,0.00022,20.94236]
[1778009897262,34.06,81473.94,0.0,-0.50144,0.00022,20.94236]
[1778009897288,34.06,81473.94,0.0,-0.50144,0.00022,20.94236]
[1778009897466,34.06,81473.94,0.0,-0.50144,0.00022,20.94236]
[1778009897501,34.06,81473.94,0.0,-0.50144,0.00022,20.94236]
[1778009897664,34.06,81473.94,0.0,-0.50144,0.00022,20.94236]
[1778009897678,34.06,81473.94,0.0,-0.50144,0.00022,20.94236]
[1778009897690,34.06,81483.01,0.0,-0.49941,0.00022,20.94481]
[1778009897867,34.06,81483.01,0.0,-0.49941,0.00022,20.94481]
[1778009897891,34.06,81483.01,0.0,-0.49941,0.00022,20.94481]
[1778009897931,34.06,81487.77,0.0,-0.49835,0.00022,20.94587]
[1778009898798,34.06,81487.77,0.0,-0.49835,0.00022,20.94587]
[1778009898821,34.06,81487.77,0.0,-0.49835,0.00022,20.94587]
[1778009899172,34.06,81487.26,0.0,-0.49846,0.00022,20.94577]
[1778009901146,34.06,81487.26,0.0,-0.49847,0.00022,20.94577]
[1778009901196,34.06,81487.26,0.0,-0.49847,0.00022,20.94577]
[1778009906246,34.05,81486.19,0.0,-0.49871,0.00022,20.94554]
[1778009912274,34.04,81486.22,0.0,-0.4987,0.00022,20.94554]
[1778009917912,34.04,81484.76,0.0,-0.49903,0.00022,20.94042]
[1778009922937,34.03,81482.46,0.0,-0.49954,0.00022,20.93987]
[1778009922949,34.03,81482.46,0.0,-0.49954,0.00022,20.93987]
[1778009922985,34.03,81482.46,0.0,-0.49954,0.00022,20.93987]
[1778009923002,34.03,81482.46,0.0,-0.49954,0.00022,20.93987]
[1778009923042,34.03,81482.46,0.0,-0.49954,0.00022,20.93987]
[1778009923081,34.03,81482.46,0.0,-0.49954,0.00022,20.93987]
[1778009923112,34.03,81482.46,0.0,-0.49954,0.00022,20.93987]
[1778009923150,34.03,81482.46,0.0,-0.49954,0.00022,20.93987]
[1778009923297,34.03,81482.46,0.0,-0.49954,0.00022,20.93987]
[1778009923334,34.03,81482.46,0.0,-0.49954,0.00022,20.93987]
[1778009923507,34.03,81482.46,0.0,-0.49954,0.00022,20.93987]
[1778009923549,34.03,81482.46,0.0,-0.49954,0.00022,20.93987]
[1778009923571,34.03,81482.36,0.0,-0.49957,0.00022,20.93985]
[1778009923719,34.03,81482.36,0.0,-0.49957,0.00022,20.93985]
[1778009923758,34.03,81482.36,0.0,-0.49957,0.00022,20.93985]
[1778009923918,34.03,81482.36,0.0,-0.49957,0.00022,20.93985]
[1778009923937,34.03,81482.36,0.0,-0.49957,0.00022,20.93985]
[1778009924216,34.03,81482.36,0.0,-0.49957,0.00022,20.93985]
[1778009924236,34.03,81482.36,0.0,-0.49957,0.00022,20.93985]
[1778009924466,34.03,81482.36,0.0,-0.49957,0.00022,20.93985]
[1778009924504,34.03,81482.36,0.0,-0.49957,0.00022,20.93985]
[1778009924673,34.03,81482.36,0.0,-0.49957,0.00022,20.93985]
[1778009924687,34.03,81482.36,0.0,-0.49957,0.00022,20.93985]
[1778009924605,34.03,81487.94,0.0,-0.49832,0.00022,20.94111]
[1778009924971,34.03,81487.94,0.0,-0.49832,0.00022,20.94111]
[1778009924991,34.03,81487.94,0.0,-0.49832,0.00022,20.94111]
[1778009925010,34.03,81487.94,0.0,-0.49832,0.00022,20.94111]
[1778009925577,34.03,81486.35,0.0,-0.49868,0.00022,20.94077]
[1778009926943,34.03,81486.57,0.0,-0.49863,0.00022,20.94082]
[1778009926962,34.03,81486.57,0.0,-0.49863,0.00022,20.94082]
[1778009927701,34.03,81486.57,0.0,-0.49863,0.00022,20.94082]
[1778009932709,34.02,81489.25,0.0,-0.49803,0.00022,20.94138]
[1778009933453,34.02,81489.25,0.0,-0.49803,0.00022,20.94138]
[1778009933478,34.02,81489.25,0.0,-0.49803,0.00022,20.94138]
[1778009934251,34.02,81489.61,0.0,-0.49795,0.00022,20.94145]
[1778009934302,34.02,81489.61,0.0,-0.49795,0.00022,20.94145]
[1778009934499,34.02,81489.61,0.0,-0.49795,0.00022,20.94145]
[1778009934652,34.02,81489.61,0.0,-0.49795,0.00022,20.94145]
[1778009934691,34.02,81489.61,0.0,-0.49795,0.00022,20.94145]
[1778009934666,34.02,81490.15,0.0,-0.49783,0.00022,20.94155]
[1778009934851,34.02,81490.15,0.0,-0.49783,0.00022,20.94155]
[1778009934894,34.02,81490.15,0.0,-0.49783,0.00022,20.94155]
[1778009934916,34.02,81490.15,0.0,-0.49783,0.00022,20.94155]
[1778009937292,34.02,81487.16,0.0,-0.4985,0.00022,20.94095]
[1778009937560,34.02,81486.0,0.0,-0.49876,0.00022,20.9407]
[1778009939533,34.02,81486.0,0.0,-0.49876,0.00022,20.9407]
[1778009939556,34.02,81486.0,0.0,-0.49876,0.00022,20.9407]
[1778009943585,34.02,81485.09,0.0,-0.49896,0.00022,20.94049]
[1778009943649,34.02,81485.09,0.0,-0.49896,0.00022,20.94049]
[1778009943832,34.02,81484.31,0.0,-0.49913,0.00022,20.94031]
[1778009944406,34.02,81472.19,0.0,-0.50184,0.00022,20.93703]
[1778009945640,34.02,81472.19,0.0,-0.50184,0.00022,20.93703]
[1778009945664,34.02,81472.19,0.0,-0.50184,0.00022,20.93703]
[1778009945731,34.02,81472.19,0.0,-0.50184,0.00022,20.93703]
[1778009945718,34.02,81464.69,0.0,-0.50352,0.00022,20.93451]
[1778009946109,34.02,81464.69,0.0,-0.50352,0.00022,20.93451]
[1778009951144,34.02,81462.96,0.0,-0.50391,0.00022,20.93387]
[1778009956179,34.02,81463.9,0.0,-0.5037,0.00022,20.93422]
[1778009961214,34.01,81461.96,0.0,-0.50413,0.00022,20.9335]
[1778009966248,34.01,81460.29,0.0,-0.5045,0.00022,20.93286]
[1778009971301,34.01,81458.87,0.0,-0.50483,0.00022,20.92749]
[1778009975605,34.01,81460.09,0.0,-0.50455,0.00022,20.92798]
[1778009975663,34.01,81460.09,0.0,-0.50455,0.00022,20.92798]
[1778009975704,34.01,81459.46,0.0,-0.50469,0.00022,20.92773]
[1778009975792,34.01,81459.46,0.0,-0.50469,0.00022,20.92773]
[1778009975841,34.01,81459.46,0.0,-0.50469,0.00022,20.92773]
[1778009975985,34.01,81459.46,0.0,-0.50469,0.00022,20.92773]
[1778009976318,34.01,81459.46,0.0,-0.50469,0.00022,20.92773]
[1778009977260,34.01,81459.46,0.0,-0.50469,0.00022,20.92773]
[1778009977311,34.01,81459.46,0.0,-0.50469,0.00022,20.92773]
[1778009977663,34.0,81467.16,0.0,-0.50297,0.00022,20.93057]
[1778009978309,34.0,81467.16,0.0,-0.50297,0.00022,20.93057]
[1778009978352,34.0,81467.16,0.0,-0.50297,0.00022,20.93057]
[1778009978685,34.0,81467.16,0.0,-0.50297,0.00022,20.93057]
[1778009978715,34.0,81467.16,0.0,-0.50297,0.00022,20.93057]
[1778009978743,34.0,81467.16,0.0,-0.50297,0.00022,20.93057]
[1778009978392,34.0,81475.71,0.0,-0.50106,0.00022,20.93328]
[1778009979431,34.0,81478.13,0.0,-0.50052,0.00022,20.93396]
[1778009980042,34.0,81478.13,0.0,-0.50052,0.00022,20.93396]
[1778009980050,34.0,81478.13,0.0,-0.50052,0.00022,20.93396]
[1778009980347,34.0,81478.13,0.0,-0.50052,0.00022,20.93396]
[1778009985393,34.0,81474.49,0.0,-0.50134,0.00022,20.93292]
[1778009990482,33.99,81471.76,0.0,-0.50195,0.00022,20.93209]
[1778009991489,33.99,81480.95,0.0,-0.49989,0.00022,20.9347]
[1778009994510,33.98,81483.93,0.0,-0.49923,0.00022,20.93543]
[1778009998219,33.98,81485.61,0.0,-0.49885,0.00022,20.93581]
[1778009998255,33.98,81485.61,0.0,-0.49885,0.00022,20.93581]
[1778009998298,33.98,81485.61,0.0,-0.49885,0.00022,20.93581]
[1778009998299,33.98,81485.61,0.0,-0.49885,0.00022,20.93581]
[1778009998331,33.98,81485.61,0.0,-0.49885,0.00022,20.93581]
[1778009998513,33.98,81485.61,0.0,-0.49885,0.00022,20.93581]
[1778009998543,33.98,81485.61,0.0,-0.49885,0.00022,20.93581]
[1778009998806,33.98,81485.61,0.0,-0.49885,0.00022,20.93581]
[1778009998613,33.98,81486.12,0.0,-0.49874,0.00022,20.93592]
[1778009998849,33.98,81486.12,0.0,-0.49874,0.00022,20.93592]
[1778009999343,33.98,81486.12,0.0,-0.49874,0.00022,20.93592]
[1778009999368,33.98,81486.12,0.0,-0.49874,0.00022,20.93592]
[1778009999683,33.98,81486.12,0.0,-0.49874,0.00022,20.93592]
[1778009999702,33.98,81486.12,0.0,-0.49874,0.00022,20.93592]
[1778009999710,33.98,81487.0,0.0,-0.49854,0.00022,20.93611]
[1778010000094,33.98,81487.0,0.0,-0.49854,0.00022,20.93611]
[1778010000144,33.98,81487.0,0.0,-0.49854,0.00022,20.93611]
[1778010000157,33.98,81487.0,0.0,-0.49854,0.00022,20.93611]
[1778010000234,33.98,81487.0,0.0,-0.49854,0.00022,20.93611]
[1778010001442,33.98,81487.0,0.0,-0.49854,0.00022,20.93611]
[1778010001581,33.98,81487.0,0.0,-0.49854,0.00022,20.93611]
[1778010001619,33.98,81487.0,0.0,-0.49854,0.00022,20.93611]
[1778010001807,33.98,81487.0,0.0,-0.49854,0.00022,20.93611]
[1778010001677,33.98,81481.31,0.0,-0.49982,0.00022,20.93479]
[1778010001827,33.98,81481.31,0.0,-0.49982,0.00022,20.93479]
[1778010002012,33.98,81481.31,0.0,-0.49982,0.00022,20.93479]
[1778010002034,33.98,81481.31,0.0,-0.49982,0.00022,20.93479]
[1778010002052,33.98,81481.31,0.0,-0.49982,0.00022,20.93479]
[1778010002269,33.98,81481.31,0.0,-0.49982,0.00022,20.93479]
[1778010002567,33.97,81481.31,0.0,-0.49982,0.00022,20.93479]
[1778010003651,33.97,81481.31,0.0,-0.49982,0.00022,20.93479]
[1778010003667,33.97,81481.31,0.0,-0.49982,0.00022,20.93479]
[1778010003678,33.97,81482.0,0.0,-0.49966,0.00022,20.93496]
[1778010007601,33.97,81486.94,0.0,-0.49856,0.00022,20.9361]
[1778010012397,33.96,81487.09,0.0,-0.49853,0.00022,20.93613]
[1778010012635,33.96,81488.34,0.0,-0.49825,0.00022,20.9364]
[1778010015331,33.96,81492.38,0.0,-0.49734,0.00022,20.93717]
[1778010015659,33.96,81493.71,0.0,-0.49705,0.00022,20.9374]
[1778010016463,33.96,81493.71,0.0,-0.49705,0.00022,20.9374]
[1778010016665,33.96,81495.62,0.0,-0.49662,0.00022,20.93772]
[1778010018696,33.96,81500.04,0.0,-0.49563,0.00022,20.93835]
[1778010022790,33.96,81505.59,0.0,-0.49439,0.00022,20.93896]
[1778010024507,33.96,81505.59,0.0,-0.49439,0.00022,20.93896]
[1778010024720,33.96,81506.15,0.0,-0.49426,0.00022,20.93901]
[1778010026548,33.96,81506.15,0.0,-0.49426,0.00022,20.93901]
[1778010026625,33.96,81506.28,0.0,-0.49423,0.00022,20.93902]
[1778010028581,33.96,81506.28,0.0,-0.49423,0.00022,20.93902]
[1778010028755,33.96,81508.22,0.0,-0.4938,0.00022,20.93917]
[1778010033783,33.96,81509.3,0.0,-0.49356,0.00022,20.93445]
[1778010037811,33.97,81514.1,0.0,-0.49248,0.00022,20.93469]
[1778010042846,33.97,81515.3,0.0,-0.49221,0.00022,20.93473]
[1778010047881,33.97,81517.15,0.0,-0.4918,0.00022,20.93477]
[1778010052917,33.97,81518.21,0.0,-0.49156,0.00022,20.93478]
[1778010057955,33.97,81518.54,0.0,-0.49149,0.00022,20.93479]
[1778010061774,33.97,81519.31,0.0,-0.49132,0.00022,20.93479]
[1778010061793,33.97,81519.52,0.0,-0.49127,0.00022,20.93479]
[1778010061935,33.97,81519.52,0.0,-0.49127,0.00022,20.93479]
[1778010061975,33.97,81519.52,0.0,-0.49127,0.00022,20.93479]
[1778010062103,33.97,81519.52,0.0,-0.49127,0.00022,20.93479]
[1778010062138,33.97,81519.52,0.0,-0.49127,0.00022,20.93479]
[1778010062240,33.97,81523.65,0.0,-0.49035,0.00022,20.93473]
[1778010062921,33.97,81523.65,0.0,-0.49035,0.00022,20.93473]
[1778010064898,33.97,81527.14,0.0,-0.48957,0.00022,20.9346]
[1778010065877,33.97,81526.57,0.0,-0.48969,0.00022,20.93463]
[1778010066571,33.97,81526.57,0.0,-0.48969,0.00022,20.93463]
[1778010066584,33.97,81526.57,0.0,-0.48969,0.00022,20.93463]
[1778010066838,33.97,81526.7,0.0,-0.48966,0.00022,20.93462]
[1778010071847,33.97,81525.95,0.0,-0.48983,0.00022,20.93465]
[1778010076299,33.97,81528.11,0.0,-0.48935,0.00022,20.93455]
[1778010076359,33.97,81528.11,0.0,-0.48935,0.00022,20.93455]
[1778010076429,33.97,81528.11,0.0,-0.48935,0.00022,20.93455]
[1778010076746,33.97,81528.36,0.0,-0.48929,0.00022,20.93453]
[1778010078414,33.97,81540.18,0.0,-0.48665,0.00022,20.93338]
[1778010079246,33.97,81540.18,0.0,-0.48665,0.00022,20.93338]
[1778010079281,33.97,81540.18,0.0,-0.48665,0.00022,20.93338]
[1778010079490,33.97,81540.18,0.0,-0.48665,0.00022,20.93338]
[1778010079507,33.97,81540.18,0.0,-0.48665,0.00022,20.93338]
[1778010079721,33.97,81540.18,0.0,-0.48665,0.00022,20.93338]
[1778010079745,33.97,81540.18,0.0,-0.48665,0.00022,20.93338]
[1778010079823,33.97,81545.13,0.0,-0.48554,0.00022,20.93263]
[1778010079936,33.97,81545.13,0.0,-0.48554,0.00022,20.93263]
[1778010079957,33.97,81545.13,0.0,-0.48554,0.00022,20.93263]
[1778010080145,33.97,81545.13,0.0,-0.48554,0.00022,20.93263]
[1778010080237,33.97,81547.67,0.0,-0.48498,0.00022,20.93218]
[1778010081386,33.97,81547.67,0.0,-0.48498,0.00022,20.93218]
[1778010081554,33.97,81547.67,0.0,-0.48498,0.00022,20.93218]
[1778010081599,33.97,81547.67,0.0,-0.48498,0.00022,20.93218]
[1778010081657,33.97,81547.67,0.0,-0.48498,0.00022,20.93218]
[1778010081814,33.97,81547.67,0.0,-0.48498,0.00022,20.93218]
[1778010081842,33.97,81547.67,0.0,-0.48498,0.00022,20.93218]
[1778010081818,33.97,81547.03,0.0,-0.48512,0.00022,20.9323]
[1778010082465,33.97,81547.03,0.0,-0.48512,0.00022,20.9323]
[1778010082563,33.97,81547.03,0.0,-0.48512,0.00022,20.9323]
[1778010082567,33.97,81547.03,0.0,-0.48512,0.00022,20.9323]
[1778010082612,33.97,81547.03,0.0,-0.48512,0.00022,20.9323]
[1778010082713,33.97,81546.45,0.0,-0.48525,0.00022,20.9324]
[1778010083070,33.97,81546.45,0.0,-0.48525,0.00022,20.9324]
[1778010083083,33.97,81546.45,0.0,-0.48525,0.00022,20.9324]
[1778010083884,33.97,81546.45,0.0,-0.48525,0.00022,20.9324]
[1778010083393,33.97,81549.54,0.0,-0.48456,0.00022,20.93182]
[1778010084772,33.97,81548.82,0.0,-0.48472,0.00022,20.93196]
[1778010085110,33.97,81548.82,0.0,-0.48472,0.00022,20.93196]
[1778010085815,33.97,81549.36,0.0,-0.4846,0.00022,20.93186]
[1778010090416,33.97,81548.71,0.0,-0.48474,0.00022,20.93198]
[1778010090678,33.97,81548.71,0.0,-0.48474,0.00022,20.93198]
[1778010090731,33.97,81548.71,0.0,-0.48474,0.00022,20.93198]
[1778010090832,33.97,81550.29,0.0,-0.48439,0.00022,20.93167]
[1778010091159,33.97,81550.29,0.0,-0.48439,0.00022,20.93167]
[1778010091505,33.97,81550.29,0.0,-0.48439,0.00022,20.93167]
[1778010091887,33.97,81558.2,0.0,-0.48262,0.00022,20.92506]
[1778010093135,33.97,81556.71,0.0,-0.48295,0.00022,20.92543]
[1778010093914,33.97,81551.17,0.0,-0.48419,0.00022,20.92668]
[1778010094854,33.97,81543.65,0.0,-0.48587,0.00022,20.92807]
[1778010096892,33.98,81538.89,0.0,-0.48694,0.00022,20.92875]
[1778010097800,33.98,81544.21,0.0,-0.48575,0.00022,20.92798]
[1778010100915,33.98,81548.93,0.0,-0.48469,0.00022,20.92714]
[1778010105918,33.98,81546.89,0.0,-0.48515,0.00022,20.92752]
[1778010110939,33.98,81547.22,0.0,-0.48508,0.00022,20.92746]
[1778010115942,33.98,81545.35,0.0,-0.48549,0.00022,20.92779]
[1778010118991,33.98,81539.9,0.0,-0.48671,0.00022,20.92862]
[1778010122931,33.98,81533.21,0.0,-0.48821,0.00022,20.92937]
[1778010123498,33.98,81533.21,0.0,-0.48821,0.00022,20.92937]
[1778010123611,33.98,81530.56,0.0,-0.4888,0.00022,20.92958]
[1778010129467,33.98,81528.54,0.0,-0.48925,0.00022,20.92972]
[1778010134501,33.98,81527.64,0.0,-0.48945,0.00022,20.92977]
[1778010139539,33.99,81524.82,0.0,-0.49008,0.00022,20.92989]
[1778010140547,33.98,81516.42,0.0,-0.49196,0.00022,20.92995]
[1778010141672,33.98,81516.42,0.0,-0.49196,0.00022,20.92995]
[1778010141725,33.98,81512.58,0.0,-0.49282,0.00022,20.92983]
[1778010144593,33.98,81514.02,0.0,-0.4925,0.00022,20.92989]
[1778010144915,33.98,81514.02,0.0,-0.4925,0.00022,20.92989]
[1778010146937,33.98,81522.14,0.0,-0.49068,0.00022,20.92996]
[1778010149861,33.99,81527.68,0.0,-0.48945,0.00022,20.92977]
[1778010154869,33.99,81529.77,0.0,-0.48898,0.00022,20.92483]
[1778010159895,33.99,81529.06,0.0,-0.48914,0.00022,20.92488]
[1778010163869,33.99,81538.62,0.0,-0.487,0.00022,20.92398]
[1778010168873,33.99,81539.3,0.0,-0.48685,0.00022,20.92389]
[1778010173908,33.99,81540.83,0.0,-0.4865,0.00022,20.92368]
[1778010178911,33.99,81540.7,0.0,-0.48653,0.00022,20.9237]
[1778010183939,33.99,81539.23,0.0,-0.48686,0.00022,20.9239]
[1778010188956,33.99,81540.28,0.0,-0.48663,0.00022,20.92376]
[1778010193959,33.99,81541.14,0.0,-0.48644,0.00022,20.92364]
[1778010194235,33.99,81541.67,0.0,-0.48632,0.00022,20.92356]
[1778010194344,33.99,81541.67,0.0,-0.48632,0.00022,20.92356]
[1778010194477,33.99,81541.67,0.0,-0.48632,0.00022,20.92356]
[1778010194623,33.99,81541.67,0.0,-0.48632,0.00022,20.92356]
[1778010194631,33.99,81541.67,0.0,-0.48632,0.00022,20.92356]
[1778010194686,33.99,81541.67,0.0,-0.48632,0.00022,20.92356]
[1778010194932,33.99,81542.09,0.0,-0.48622,0.00022,20.9235]
[1778010195150,33.99,81542.09,0.0,-0.48622,0.00022,20.9235]
[1778010195210,33.99,81542.09,0.0,-0.48622,0.00022,20.9235]
[1778010195228,33.99,81542.09,0.0,-0.48622,0.00022,20.9235]
[1778010195340,33.99,81542.09,0.0,-0.48622,0.00022,20.9235]
[1778010195540,33.99,81542.09,0.0,-0.48622,0.00022,20.9235]
[1778010195572,33.99,81542.09,0.0,-0.48622,0.00022,20.9235]
[1778010195941,33.99,81555.8,0.0,-0.48316,0.00022,20.92085]
[1778010196270,33.99,81555.8,0.0,-0.48316,0.00022,20.92085]
[1778010196284,33.99,81555.8,0.0,-0.48316,0.00022,20.92085]
[1778010196351,33.99,81555.8,0.0,-0.48316,0.00022,20.92085]
[1778010196426,33.99,81555.8,0.0,-0.48316,0.00022,20.92085]
[1778010196460,33.99,81555.8,0.0,-0.48316,0.00022,20.92085]
[1778010196653,33.99,81555.8,0.0,-0.48316,0.00022,20.92085]
[1778010196668,33.99,81555.8,0.0,-0.48316,0.00022,20.92085]
[1778010196955,33.99,81555.8,0.0,-0.48316,0.00022,20.92085]
[1778010196971,33.99,81555.8,0.0,-0.48316,0.00022,20.92085]
[1778010196991,33.99,81555.8,0.0,-0.48316,0.00022,20.92085]
[1778010196995,33.99,81555.8,0.0,-0.48316,0.00022,20.92085]
[1778010196945,33.99,81563.5,0.0,-0.48144,0.00022,20.91882]
[1778010197444,33.99,81563.5,0.0,-0.48144,0.00022,20.91882]
[1778010197953,33.99,81564.33,0.0,-0.48125,0.00022,20.91857]
[1778010200074,33.99,81564.71,0.0,-0.48117,0.00022,20.91846]
[1778010200093,33.99,81564.71,0.0,-0.48117,0.00022,20.91846]
[1778010200100,33.99,81564.71,0.0,-0.48117,0.00022,20.91846]
[1778010200321,33.99,81564.71,0.0,-0.48117,0.00022,20.91846]
[1778010200325,33.99,81564.71,0.0,-0.48117,0.00022,20.91846]
[1778010200976,33.99,81564.46,0.0,-0.48122,0.00022,20.91853]
[1778010202404,33.99,81562.89,0.0,-0.48158,0.00022,20.91899]
[1778010202515,33.99,81562.89,0.0,-0.48158,0.00022,20.91899]
[1778010202988,33.99,81562.51,0.0,-0.48166,0.00022,20.9191]
[1778010204400,33.99,81562.83,0.0,-0.48159,0.00022,20.91901]
[1778010205001,33.99,81566.19,0.0,-0.48084,0.00022,20.91801]
[1778010205561,33.99,81566.19,0.0,-0.48084,0.00022,20.91801]
[1778010205576,33.99,81566.19,0.0,-0.48084,0.00022,20.91801]
[1778010206010,33.99,81567.27,0.0,-0.4806,0.00022,20.91768]
[1778010209030,33.99,81576.54,0.0,-0.47853,0.00022,20.91449]
[1778010214065,33.99,81578.43,0.0,-0.4781,0.00022,20.90896]
[1778010219100,34.0,81578.82,0.0,-0.47802,0.00022,20.90881]
[1778010224575,34.0,81579.11,0.0,-0.47795,0.00022,20.9087]
[1778010230870,34.0,81579.53,0.0,-0.47786,0.00022,20.90853]
[1778010232999,34.0,81580.25,0.0,-0.4777,0.00022,20.90825]
[1778010233034,34.0,81580.25,0.0,-0.4777,0.00022,20.90825]
[1778010233012,34.0,81581.17,0.0,-0.4775,0.00022,20.90788]
[1778010234612,34.0,81581.17,0.0,-0.4775,0.00022,20.90788]
[1778010234633,34.0,81581.17,0.0,-0.4775,0.00022,20.90788]
[1778010234705,34.0,81586.93,0.0,-0.47621,0.00022,20.90544]
[1778010240898,34.0,81584.88,0.0,-0.47667,0.00022,20.90633]
[1778010241227,34.0,81585.47,0.0,-0.47654,0.00022,20.90608]
[1778010241717,34.0,81585.47,0.0,-0.47654,0.00022,20.90608]
[1778010241733,34.0,81585.47,0.0,-0.47654,0.00022,20.90608]
[1778010241775,34.0,81585.47,0.0,-0.47654,0.00022,20.90608]
[1778010241825,34.0,81585.47,0.0,-0.47654,0.00022,20.90608]
[1778010242038,34.0,81592.48,0.0,-0.47497,0.00022,20.90288]
[1778010242230,34.0,81592.48,0.0,-0.47497,0.00022,20.90288]
[1778010242296,34.0,81592.48,0.0,-0.47497,0.00022,20.90288]
[1778010242332,34.0,81592.48,0.0,-0.47497,0.00022,20.90288]
[1778010242396,34.0,81592.48,0.0,-0.47497,0.00022,20.90288]
[1778010242450,34.0,81592.48,0.0,-0.47497,0.00022,20.90288]
[1778010242489,34.0,81592.48,0.0,-0.47497,0.00022,20.90288]
[1778010242634,34.0,81592.48,0.0,-0.47497,0.00022,20.90288]
[1778010242656,34.0,81592.48,0.0,-0.47497,0.00022,20.90288]
[1778010242843,34.0,81592.48,0.0,-0.47497,0.00022,20.90288]
[1778010242913,34.0,81592.48,0.0,-0.47497,0.00022,20.90288]
[1778010242953,34.0,81603.13,0.0,-0.4726,0.00022,20.89741]
[1778010243188,34.0,81603.13,0.0,-0.4726,0.00022,20.89741]
[1778010243221,34.0,81603.13,0.0,-0.4726,0.00022,20.89741]
[1778010243434,34.0,81603.13,0.0,-0.4726,0.00022,20.89741]
[1778010243459,34.0,81603.13,0.0,-0.4726,0.00022,20.89741]
[1778010243653,34.0,81603.13,0.0,-0.4726,0.00022,20.89741]
[1778010243695,34.0,81603.13,0.0,-0.4726,0.00022,20.89741]
[1778010243859,34.0,81603.13,0.0,-0.4726,0.00022,20.89741]
[1778010243873,34.0,81603.13,0.0,-0.4726,0.00022,20.89741]
[1778010243952,34.0,81606.88,0.0,-0.47176,0.00022,20.89531]
[1778010244103,34.0,81606.88,0.0,-0.47176,0.00022,20.89531]
[1778010244281,34.0,81606.88,0.0,-0.47176,0.00022,20.89531]
[1778010244934,34.0,81607.94,0.0,-0.47153,0.00022,20.8947]
[1778010246882,34.0,81608.58,0.0,-0.47138,0.00022,20.89433]
[1778010246951,34.0,81608.58,0.0,-0.47138,0.00022,20.89433]
[1778010246964,34.0,81608.58,0.0,-0.47138,0.00022,20.89433]
[1778010246983,34.0,81608.45,0.0,-0.47141,0.00022,20.89441]
[1778010252333,34.01,81608.58,0.0,-0.47139,0.00022,20.89434]
[1778010254935,34.01,81606.38,0.0,-0.47188,0.00022,20.89562]
[1778010255010,34.01,81606.13,0.0,-0.47193,0.00022,20.89576]
[1778010260011,34.02,81609.71,0.0,-0.47114,0.00022,20.89369]
[1778010265050,34.02,81610.92,0.0,-0.47087,0.00022,20.89298]
[1778010265802,34.02,81610.92,0.0,-0.47087,0.00022,20.89299]
[1778010265812,34.02,81610.92,0.0,-0.47087,0.00022,20.89299]
[1778010265911,34.02,81610.92,0.0,-0.47087,0.00022,20.89299]
[1778010265963,34.02,81612.77,0.0,-0.47046,0.00022,20.89187]
[1778010266551,34.02,81606.85,0.0,-0.47178,0.00022,20.89537]
[1778010268464,34.02,81605.16,0.0,-0.47216,0.00022,20.89633]
[1778010269076,34.03,81603.12,0.0,-0.47261,0.00022,20.89747]
[1778010270018,34.02,81597.69,0.0,-0.47382,0.00022,20.90034]
[1778010275018,34.03,81599.05,0.0,-0.47352,0.00022,20.89482]
[1778010280038,34.02,81600.38,0.0,-0.47322,0.00022,20.89412]
[1778010284024,34.02,81605.34,0.0,-0.47211,0.00022,20.8914]
[1778010286053,34.02,81595.75,0.0,-0.47425,0.00022,20.8965]
[1778010288094,34.02,81600.24,0.0,-0.47325,0.00022,20.89418]
[1778010293095,34.02,81601.87,0.0,-0.47288,0.00022,20.89331]
[1778010298104,34.01,81600.06,0.0,-0.47328,0.00022,20.89427]
[1778010303117,34.01,81600.5,0.0,-0.47318,0.00022,20.89403]
[1778010305153,34.01,81605.34,0.0,-0.4721,0.00022,20.89138]
[1778010306688,34.01,81606.33,0.0,-0.47188,0.00022,20.89082]
[1778010306755,34.01,81606.33,0.0,-0.47188,0.00022,20.89082]
[1778010306827,34.01,81606.33,0.0,-0.47188,0.00022,20.89082]
[1778010306844,34.01,81606.33,0.0,-0.47188,0.00022,20.89082]
[1778010306859,34.01,81606.75,0.0,-0.47179,0.00022,20.89058]
[1778010307551,34.01,81606.75,0.0,-0.47179,0.00022,20.89058]
[1778010307571,34.01,81606.75,0.0,-0.47179,0.00022,20.89058]
[1778010311578,34.01,81606.91,0.0,-0.47176,0.00022,20.89049]
[1778010312036,34.01,81607.48,0.0,-0.47163,0.00022,20.89017]
[1778010317059,34.01,81607.73,0.0,-0.47158,0.00022,20.89003]
[1778010322078,34.02,81608.06,0.0,-0.4715,0.00022,20.88985]
[1778010327087,34.02,81606.62,0.0,-0.47182,0.00022,20.89068]
[1778010332104,34.02,81609.02,0.0,-0.47128,0.00022,20.88446]
[1778010332245,34.02,81612.17,0.0,-0.47058,0.00022,20.88258]
[1778010332255,34.02,81612.17,0.0,-0.47058,0.00022,20.88258]
[1778010333104,34.02,81611.24,0.0,-0.47079,0.00022,20.88315]
[1778010338111,34.02,81609.77,0.0,-0.47112,0.00022,20.88402]
[1778010343114,34.02,81609.63,0.0,-0.47115,0.00022,20.88411]
[1778010343387,34.02,81609.86,0.0,-0.4711,0.00022,20.88397]
[1778010343434,34.02,81609.86,0.0,-0.4711,0.00022,20.88397]
[1778010343530,34.02,81609.86,0.0,-0.4711,0.00022,20.88397]
[1778010343576,34.02,81609.86,0.0,-0.4711,0.00022,20.88397]
[1778010343972,34.02,81609.86,0.0,-0.4711,0.00022,20.88397]
[1778010349008,34.02,81609.02,0.0,-0.47129,0.00022,20.88447]
[1778010352029,34.02,81603.16,0.0,-0.47259,0.00022,20.8878]
[1778010355658,34.02,81602.75,0.0,-0.47268,0.00022,20.88802]
[1778010355690,34.02,81602.75,0.0,-0.47268,0.00022,20.88802]
[1778010356173,34.02,81602.75,0.0,-0.47268,0.00022,20.88802]
[1778010357092,34.02,81599.45,0.0,-0.47342,0.00022,20.88978]
[1778010361103,34.01,81605.8,0.0,-0.472,0.00022,20.88631]
[1778010366103,34.02,81606.5,0.0,-0.47185,0.00022,20.88592]
[1778010371115,34.02,81607.25,0.0,-0.47168,0.00022,20.8855]
[1778010376146,34.02,81607.18,0.0,-0.4717,0.00022,20.88554]
[1778010381150,34.02,81606.75,0.0,-0.47179,0.00022,20.88579]
[1778010386151,34.02,81604.04,0.0,-0.4724,0.00022,20.88732]
[1778010390819,34.02,81600.33,0.0,-0.47322,0.00022,20.88933]
[1778010390832,34.02,81600.33,0.0,-0.47322,0.00022,20.88933]
[1778010391212,34.02,81600.33,0.0,-0.47322,0.00022,20.88451]
[1778010396214,34.02,81603.55,0.0,-0.4725,0.00022,20.88276]
[1778010398662,34.01,81605.77,0.0,-0.472,0.00022,20.88151]
[1778010399215,34.01,81606.1,0.0,-0.47193,0.00022,20.88132]
[1778010402704,34.01,81605.69,0.0,-0.47202,0.00022,20.88156]
[1778010403128,34.01,81607.24,0.0,-0.47168,0.00022,20.88067]
[1778010403469,34.01,81601.03,0.0,-0.47306,0.00022,20.88412]
[1778010406140,34.01,81594.97,0.0,-0.47441,0.00022,20.88724]
[1778010406274,34.01,81594.97,0.0,-0.47441,0.00022,20.88724]
[1778010406461,34.01,81594.97,0.0,-0.47441,0.00022,20.88724]
[1778010406495,34.01,81594.97,0.0,-0.47441,0.00022,20.88724]
[1778010406581,34.01,81594.97,0.0,-0.47441,0.00022,20.88724]
[1778010407029,34.01,81585.47,0.0,-0.47653,0.00022,20.89165]
[1778010408554,34.01,81585.47,0.0,-0.47653,0.00022,20.89165]
[1778010408569,34.01,81585.47,0.0,-0.47653,0.00022,20.89165]
[1778010408584,34.01,81585.47,0.0,-0.47653,0.00022,20.89165]
[1778010409078,34.01,81585.47,0.0,-0.47653,0.00022,20.89165]
[1778010409238,34.01,81572.45,0.0,-0.47944,0.00022,20.89673]
[1778010410497,34.01,81572.45,0.0,-0.47944,0.00022,20.89673]
[1778010410526,34.01,81572.45,0.0,-0.47944,0.00022,20.89673]
[1778010410558,34.01,81572.45,0.0,-0.47944,0.00022,20.89673]
[1778010410641,34.01,81575.82,0.0,-0.47868,0.00022,20.89552]
[1778010411382,34.01,81575.82,0.0,-0.47868,0.00022,20.89552]
[1778010411401,34.01,81575.82,0.0,-0.47868,0.00022,20.89552]
[1778010414583,34.01,81577.96,0.0,-0.4782,0.00022,20.89471]
[1778010414595,34.01,81577.96,0.0,-0.4782,0.00022,20.89471]
[1778010414647,34.01,81576.22,0.0,-0.47859,0.00022,20.89537]
[1778010418877,34.01,81576.63,0.0,-0.4785,0.00022,20.89521]
[1778010419225,34.01,81577.12,0.0,-0.47839,0.00022,20.89503]
[1778010424235,34.01,81576.7,0.0,-0.47849,0.00022,20.89519]
[1778010428226,34.01,81569.26,0.0,-0.48015,0.00022,20.89781]
[1778010430284,34.01,81566.44,0.0,-0.48078,0.00022,20.8987]
[1778010430298,34.01,81566.44,0.0,-0.48078,0.00022,20.8987]
[1778010430987,34.01,81566.44,0.0,-0.48078,0.00022,20.8987]
[1778010431213,34.01,81567.14,0.0,-0.48062,0.00022,20.89849]
[1778010436214,34.02,81567.96,0.0,-0.48044,0.00022,20.89823]
[1778010441216,34.02,81570.46,0.0,-0.47988,0.00022,20.89742]
[1778010446226,34.03,81572.19,0.0,-0.4795,0.00022,20.89683]
[1778010447185,34.03,81572.06,0.0,-0.47953,0.00022,20.89688]
[1778010447263,34.03,81567.97,0.0,-0.48044,0.00022,20.89824]
[1778010448930,34.03,81566.22,0.0,-0.48083,0.00022,20.89878]
[1778010449244,34.03,81566.64,0.0,-0.48074,0.00022,20.89865]
[1778010451234,34.03,81566.64,0.0,-0.48074,0.00022,20.89865]
[1778010451278,34.03,81565.17,0.0,-0.48107,0.00022,20.89429]
[1778010456760,34.03,81565.77,0.0,-0.48093,0.00022,20.89411]
[1778010459294,34.04,81558.71,0.0,-0.48251,0.00022,20.89609]
[1778010459405,34.04,81558.71,0.0,-0.48251,0.00022,20.89609]
[1778010459468,34.04,81558.71,0.0,-0.48251,0.00022,20.89609]
[1778010459549,34.04,81558.71,0.0,-0.48251,0.00022,20.89609]
[1778010459571,34.04,81558.71,0.0,-0.48251,0.00022,20.89609]
[1778010459589,34.04,81558.71,0.0,-0.48251,0.00022,20.89609]
[1778010459671,34.04,81558.71,0.0,-0.48251,0.00022,20.89609]
[1778010459872,34.04,81558.71,0.0,-0.48251,0.00022,20.89609]
[1778010459903,34.04,81558.71,0.0,-0.48251,0.00022,20.89609]
[1778010460131,34.04,81558.71,0.0,-0.48251,0.00022,20.89609]
[1778010460143,34.04,81558.71,0.0,-0.48251,0.00022,20.89609]
[1778010460232,34.04,81562.73,0.0,-0.48161,0.00022,20.89501]
[1778010461795,34.04,81571.28,0.0,-0.4797,0.00022,20.89234]
[1778010463089,34.04,81571.28,0.0,-0.4797,0.00022,20.89234]
[1778010463104,34.04,81571.28,0.0,-0.4797,0.00022,20.89234]
[1778010463110,34.04,81571.28,0.0,-0.4797,0.00022,20.89234]
[1778010463131,34.04,81571.28,0.0,-0.4797,0.00022,20.89234]
[1778010463149,34.03,81578.25,0.0,-0.47815,0.00022,20.88981]
[1778010466099,34.03,81572.76,0.0,-0.47937,0.00022,20.89182]
[1778010471437,34.02,81574.85,0.0,-0.4789,0.00022,20.89107]
[1778010471461,34.02,81574.85,0.0,-0.4789,0.00022,20.89107]
[1778010475894,34.02,81581.65,0.0,-0.47738,0.00022,20.88845]
[1778010476854,34.02,81581.65,0.0,-0.47738,0.00022,20.88845]
[1778010476906,34.02,81581.65,0.0,-0.47738,0.00022,20.88845]
[1778010476939,34.02,81581.65,0.0,-0.47738,0.00022,20.88845]
[1778010476951,34.02,81581.65,0.0,-0.47738,0.00022,20.88845]
[1778010477223,34.02,81584.0,0.0,-0.47686,0.00022,20.88747]
[1778010479027,34.02,81584.0,0.0,-0.47686,0.00022,20.88747]
[1778010479157,34.02,81584.0,0.0,-0.47686,0.00022,20.88747]
[1778010479191,34.02,81584.0,0.0,-0.47686,0.00022,20.88747]
[1778010479205,34.02,81584.0,0.0,-0.47686,0.00022,20.88747]
[1778010479259,34.02,81593.8,0.0,-0.47467,0.00022,20.88301]
[1778010480560,34.02,81596.66,0.0,-0.47403,0.00022,20.88159]
[1778010480612,34.02,81596.66,0.0,-0.47403,0.00022,20.88159]
[1778010481088,34.02,81601.96,0.0,-0.47285,0.00022,20.87881]
[1778010482240,34.02,81601.96,0.0,-0.47285,0.00022,20.87881]
[1778010482266,34.02,81596.66,0.0,-0.47403,0.00022,20.88159]
[1778010483582,34.02,81596.66,0.0,-0.47403,0.00022,20.88158]
[1778010483602,34.02,81596.66,0.0,-0.47403,0.00022,20.88158]
[1778010486994,34.02,81601.87,0.0,-0.47287,0.00022,20.87886]
[1778010488293,34.02,81607.01,0.0,-0.47173,0.00022,20.876]
[1778010488992,34.02,81607.01,0.0,-0.47173,0.00022,20.876]
[1778010489005,34.02,81607.01,0.0,-0.47173,0.00022,20.876]
[1778010489217,34.02,81606.85,0.0,-0.47176,0.00022,20.87609]
[1778010493560,34.03,81606.38,0.0,-0.47187,0.00022,20.87637]
[1778010493596,34.03,81606.38,0.0,-0.47187,0.00022,20.87637]
[1778010498487,34.03,81605.28,0.0,-0.47212,0.00022,20.877]
[1778010498566,34.03,81605.28,0.0,-0.47212,0.00022,20.877]
[1778010499065,34.03,81609.53,0.0,-0.47117,0.00022,20.87455]
[1778010500245,34.03,81614.89,0.0,-0.46998,0.00022,20.8713]
[1778010503086,34.03,81613.42,0.0,-0.47031,0.00022,20.87222]
[1778010506142,34.04,81612.33,0.0,-0.47055,0.00022,20.87289]
[1778010510219,34.04,81616.84,0.0,-0.46955,0.00022,20.87008]
[1778010517184,34.04,81619.92,0.0,-0.46886,0.00022,20.86327]
[1778010522219,34.04,81622.2,0.0,-0.46835,0.00022,20.86176]
[1778010525240,34.04,81630.37,0.0,-0.46653,0.00022,20.85606]
[1778010525712,34.04,81630.37,0.0,-0.46653,0.00022,20.85606]
[1778010525734,34.04,81630.37,0.0,-0.46653,0.00022,20.85606]
[1778010526352,34.04,81630.89,0.0,-0.46642,0.00022,20.85568]
[1778010531365,34.04,81629.38,0.0,-0.46675,0.00022,20.85677]
[1778010536378,34.05,81629.59,0.0,-0.46671,0.00022,20.85662]
[1778010541389,34.05,81630.32,0.0,-0.46654,0.00022,20.8561]
[1778010545381,34.05,81623.31,0.0,-0.4681,0.00022,20.86102]
[1778010546259,34.05,81623.31,0.0,-0.4681,0.00022,20.86102]
[1778010546388,34.05,81620.01,0.0,-0.46884,0.00022,20.86323]
[1778010547314,34.05,81613.23,0.0,-0.47035,0.00022,20.86754]
[1778010547794,34.05,81613.23,0.0,-0.47035,0.00022,20.86754]
[1778010548383,34.04,81610.61,0.0,-0.47093,0.00022,20.86912]
[1778010553395,34.04,81608.69,0.0,-0.47136,0.00022,20.87024]
[1778010558414,34.04,81608.05,0.0,-0.4715,0.00022,20.87061]
[1778010563421,34.03,81603.41,0.0,-0.47253,0.00022,20.87322]
[1778010570557,34.03,81600.16,0.0,-0.47326,0.00022,20.87497]
[1778010575562,34.03,81603.62,0.0,-0.47248,0.00022,20.86827]
[1778010580580,34.03,81599.64,0.0,-0.47336,0.00022,20.87041]
[1778010585595,34.02,81600.31,0.0,-0.47321,0.00022,20.87005]
[1778010590597,34.02,81600.39,0.0,-0.47319,0.00022,20.87]
[1778010595621,34.02,81600.3,0.0,-0.47321,0.00022,20.87005]
[1778010600685,34.01,81600.48,0.0,-0.47317,0.00022,20.86995]
[1778010600920,34.01,81600.48,0.0,-0.47317,0.00022,20.86995]
[1778010601328,34.01,81588.12,0.0,-0.47593,0.00022,20.87602]
[1778010601777,34.01,81578.96,0.0,-0.47797,0.00022,20.87987]
[1778010604243,34.01,81578.96,0.0,-0.47797,0.00022,20.87987]
[1778010604264,34.01,81578.96,0.0,-0.47797,0.00022,20.87987]
[1778010604372,34.01,81579.36,0.0,-0.47789,0.00022,20.87972]
[1778010607816,34.01,81571.81,0.0,-0.47957,0.00022,20.8825]
[1778010611070,34.01,81563.61,0.0,-0.4814,0.00022,20.8851]
[1778010613065,34.01,81558.46,0.0,-0.48256,0.00022,20.88651]
[1778010613764,34.01,81558.46,0.0,-0.48256,0.00022,20.88651]
[1778010613792,34.01,81558.46,0.0,-0.48256,0.00022,20.88651]
[1778010614107,34.01,81559.41,0.0,-0.48234,0.00022,20.88626]
[1778010617068,34.0,81560.31,0.0,-0.48214,0.00022,20.88602]
[1778010617352,34.0,81564.72,0.0,-0.48115,0.00022,20.88477]
[1778010622365,34.0,81566.18,0.0,-0.48083,0.00022,20.88433]
[1778010627383,34.0,81563.19,0.0,-0.4815,0.00022,20.88522]
[1778010627425,34.0,81553.91,0.0,-0.48357,0.00022,20.8876]
[1778010628457,34.0,81554.82,0.0,-0.48337,0.00022,20.88739]
[1778010629371,34.0,81563.08,0.0,-0.48152,0.00022,20.88525]
[1778010634379,34.0,81564.33,0.0,-0.48124,0.00022,20.88007]
[1778010639386,34.0,81564.24,0.0,-0.48126,0.00022,20.88009]
[1778010644390,34.0,81564.92,0.0,-0.48111,0.00022,20.87989]
[1778010648451,34.01,81556.57,0.0,-0.48298,0.00022,20.88216]
[1778010653468,34.01,81558.39,0.0,-0.48257,0.00022,20.88171]
[1778010655422,34.01,81564.73,0.0,-0.48115,0.00022,20.87995]
[1778010660423,34.01,81567.75,0.0,-0.48048,0.00022,20.87902]
[1778010665442,34.01,81565.12,0.0,-0.48106,0.00022,20.87983]
[1778010670453,34.0,81562.86,0.0,-0.48157,0.00022,20.88049]
[1778010674459,34.0,81571.47,0.0,-0.47964,0.00022,20.87779]
[1778010675486,34.0,81578.74,0.0,-0.47802,0.00022,20.87513]
[1778010677479,34.0,81569.26,0.0,-0.48013,0.00022,20.87852]
[1778010678519,33.99,81553.21,0.0,-0.48373,0.00022,20.88294]
[1778010680265,33.99,81549.36,0.0,-0.48459,0.00022,20.88375]
[1778010680452,34.0,81547.11,0.0,-0.48509,0.00022,20.88417]
[1778010681817,33.99,81547.11,0.0,-0.48509,0.00022,20.88417]
[1778010682341,33.99,81537.44,0.0,-0.48726,0.00022,20.88563]
[1778010685774,33.99,81533.81,0.0,-0.48807,0.00022,20.88602]
[1778010686486,33.99,81531.85,0.0,-0.48851,0.00022,20.88619]
[1778010691558,33.99,81530.02,0.0,-0.48892,0.00022,20.88151]
[1778010696477,33.99,81535.04,0.0,-0.48779,0.00022,20.88108]
[1778010698505,33.99,81542.09,0.0,-0.48621,0.00022,20.88019]
[1778010703518,33.99,81538.73,0.0,-0.48696,0.00022,20.88065]
[1778010704524,33.98,81528.4,0.0,-0.48928,0.00022,20.88162]
[1778010709529,33.98,81524.72,0.0,-0.4901,0.00022,20.88179]
[1778010714556,33.98,81520.82,0.0,-0.49098,0.00022,20.88188]
[1778010719560,33.98,81520.18,0.0,-0.49112,0.00022,20.88188]
[1778010724573,33.98,81519.08,0.0,-0.49137,0.00022,20.88188]
[1778010726356,33.98,81518.69,0.0,-0.49146,0.00022,20.88188]
[1778010726525,33.98,81518.52,0.0,-0.49149,0.00022,20.88188]
[1778010726980,33.98,81518.52,0.0,-0.49149,0.00022,20.88188]
[1778010727181,33.98,81518.52,0.0,-0.49149,0.00022,20.88188]
[1778010727356,33.98,81518.52,0.0,-0.49149,0.00022,20.88188]
[1778010727541,33.98,81500.59,0.0,-0.49551,0.00022,20.88071]
[1778010728106,33.98,81487.11,0.0,-0.49854,0.00022,20.87844]
[1778010728664,33.97,81487.11,0.0,-0.49854,0.00022,20.87844]
[1778010729755,33.97,81487.11,0.0,-0.49854,0.00022,20.87844]
[1778010729770,33.97,81487.11,0.0,-0.49854,0.00022,20.87844]
[1778010730353,33.97,81487.11,0.0,-0.49854,0.00022,20.87844]
[1778010730428,33.97,81487.11,0.0,-0.49854,0.00022,20.87844]
[1778010730544,33.97,81487.11,0.0,-0.49854,0.00022,20.87844]
[1778010730570,33.97,81487.11,0.0,-0.49854,0.00022,20.87844]
[1778010730499,33.95,81472.23,0.0,-0.50189,0.00022,20.87453]
[1778010732354,33.95,81472.23,0.0,-0.50189,0.00022,20.87453]
[1778010732382,33.95,81472.23,0.0,-0.50189,0.00022,20.87453]
[1778010732395,33.95,81472.23,0.0,-0.50189,0.00022,20.87453]
[1778010732421,33.93,81483.22,0.0,-0.49942,0.00022,20.87756]
[1778010733506,33.92,81476.7,0.0,-0.50089,0.00022,20.87586]
[1778010736342,33.9,81477.23,0.0,-0.50078,0.00022,20.87601]
[1778010736391,33.9,81477.23,0.0,-0.50078,0.00022,20.87601]
[1778010741754,33.85,81475.55,0.0,-0.50117,0.00023,20.87553]
[1778010743553,33.85,81475.55,0.0,-0.50117,0.00023,20.87553]
[1778010743555,33.84,81475.12,0.0,-0.50127,0.00023,20.8754]
[1778010748029,33.82,81470.86,0.0,-0.50224,0.00023,20.87409]
[1778010751656,33.81,81471.48,0.0,-0.5021,0.00023,20.87429]
[1778010752109,33.81,81476.1,0.0,-0.50106,0.00023,20.87087]
[1778010753839,33.8,81486.12,0.0,-0.4988,0.00023,20.87342]
[1778010755611,33.8,81486.12,0.0,-0.4988,0.00023,20.87342]
[1778010755609,33.8,81488.45,0.0,-0.49828,0.00023,20.87391]
[1778010756541,33.8,81488.45,0.0,-0.49828,0.00023,20.87391]
[1778010756194,33.8,81493.45,0.0,-0.49715,0.00023,20.87485]
[1778010757297,33.8,81501.55,0.0,-0.49532,0.00023,20.87603]
[1778010759138,33.8,81501.55,0.0,-0.49532,0.00023,20.87603]
[1778010759394,33.8,81501.55,0.0,-0.49532,0.00023,20.87603]
[1778010759466,33.8,81502.5,0.0,-0.49511,0.00023,20.87614]
[1778010760636,33.8,81503.04,0.0,-0.49499,0.00023,20.8762]
[1778010761388,33.8,81500.25,0.0,-0.49562,0.00023,20.87587]
[1778010763047,33.8,81500.25,0.0,-0.49562,0.00023,20.87587]
[1778010763359,33.8,81500.25,0.0,-0.49562,0.00023,20.87587]
[1778010763460,33.79,81499.24,0.0,-0.49584,0.00023,20.87574]
[1778010765385,33.79,81492.89,0.0,-0.49728,0.00023,20.87476]
[1778010770961,33.79,81492.17,0.0,-0.49744,0.00023,20.87463]
[1778010775995,33.78,81496.05,0.0,-0.49656,0.00023,20.87528]
[1778010782038,33.78,81497.65,0.0,-0.4962,0.00023,20.87552]
[1778010787627,33.77,81498.97,0.0,-0.49591,0.00023,20.8757]
[1778010787073,33.77,81506.13,0.0,-0.49429,0.00023,20.8765]
[1778010789093,33.77,81510.39,0.0,-0.49333,0.00023,20.87681]
[1778010794128,33.76,81509.37,0.0,-0.49356,0.00023,20.87675]
[1778010798156,33.76,81498.92,0.0,-0.49592,0.00023,20.8757]
[1778010800172,33.76,81504.09,0.0,-0.49475,0.00023,20.87631]
[1778010805551,33.75,81503.1,0.0,-0.49498,0.00023,20.8762]
[1778010807277,33.75,81507.95,0.0,-0.49388,0.00023,20.87665]
[1778010810656,33.75,81507.79,0.0,-0.49392,0.00023,20.87663]
[1778010811118,33.75,81510.17,0.0,-0.49338,0.00023,20.8768]
[1778010811588,33.75,81510.17,0.0,-0.49338,0.00023,20.8768]
[1778010811610,33.75,81513.06,0.0,-0.49273,0.00023,20.87212]
[1778010813139,33.74,81512.8,0.0,-0.49279,0.00023,20.87211]
[1778010813261,33.74,81524.5,0.0,-0.49014,0.00023,20.87215]
[1778010813806,33.74,81524.5,0.0,-0.49014,0.00023,20.87215]
[1778010813822,33.74,81524.5,0.0,-0.49014,0.00023,20.87215]
[1778010814269,33.74,81526.02,0.0,-0.4898,0.00023,20.87209]
[1778010819304,33.73,81521.7,0.0,-0.49078,0.00023,20.87223]
[1778010820310,33.73,81509.52,0.0,-0.49353,0.00023,20.87194]
[1778010821317,33.73,81511.4,0.0,-0.4931,0.00023,20.87205]
[1778010822664,33.73,81521.71,0.0,-0.49077,0.00023,20.87223]
[1778010823448,33.73,81532.29,0.0,-0.48838,0.00023,20.87167]
[1778010825060,33.73,81533.41,0.0,-0.48813,0.00023,20.87156]
[1778010825079,33.73,81533.41,0.0,-0.48813,0.00023,20.87156]
[1778010825095,33.73,81533.41,0.0,-0.48813,0.00023,20.87156]
[1778010825625,33.73,81546.82,0.0,-0.4851,0.00023,20.86968]
[1778010826326,33.73,81546.82,0.0,-0.4851,0.00023,20.86968]
[1778010826593,33.73,81547.78,0.0,-0.48489,0.00023,20.86949]
[1778010829413,33.72,81551.27,0.0,-0.4841,0.00023,20.86878]
[1778010829538,33.73,81552.87,0.0,-0.48374,0.00023,20.86843]
[1778010835560,33.73,81554.21,0.0,-0.48343,0.00023,20.86812]
[1778010841695,33.73,81555.76,0.0,-0.48308,0.00023,20.86775]
[1778010843484,33.73,81561.83,0.0,-0.48172,0.00023,20.86614]
[1778010846703,33.73,81562.87,0.0,-0.48148,0.00023,20.86584]
[1778010847121,33.73,81562.92,0.0,-0.48147,0.00023,20.86582]
[1778010847535,33.73,81562.92,0.0,-0.48147,0.00023,20.86582]
[1778010847631,33.73,81571.02,0.0,-0.47964,0.00023,20.86323]
[1778010847846,33.73,81571.02,0.0,-0.47964,0.00023,20.86323]
[1778010848623,33.73,81576.61,0.0,-0.47838,0.00023,20.86118]
[1778010849567,33.73,81576.61,0.0,-0.47838,0.00023,20.86118]
[1778010849604,33.73,81577.54,0.0,-0.47817,0.00023,20.86082]
[1778010851540,33.73,81571.12,0.0,-0.47962,0.00023,20.86319]
[1778010856575,33.73,81570.84,0.0,-0.47968,0.00023,20.86329]
[1778010859597,33.73,81575.55,0.0,-0.47862,0.00023,20.86159]
[1778010863872,33.73,81577.04,0.0,-0.47828,0.00023,20.86101]
[1778010865742,33.73,81575.11,0.0,-0.47872,0.00023,20.86175]
[1778010866733,33.73,81575.11,0.0,-0.47872,0.00023,20.86175]
[1778010866742,33.73,81574.22,0.0,-0.47892,0.00023,20.86208]
[1778010866748,33.73,81574.22,0.0,-0.47892,0.00023,20.86208]
[1778010867653,33.72,81574.22,0.0,-0.47892,0.00023,20.86208]
[1778010870708,33.72,81569.15,0.0,-0.48006,0.00023,20.86386]
[1778010875709,33.72,81565.27,0.0,-0.48093,0.00023,20.86029]
[1778010880746,33.72,81568.04,0.0,-0.48031,0.00023,20.8594]
[1778010882758,33.72,81561.3,0.0,-0.48183,0.00023,20.86146]
[1778010887794,33.72,81562.57,0.0,-0.48154,0.00023,20.86109]
[1778010889728,33.72,81549.14,0.0,-0.48458,0.00023,20.8644]
[1778010892747,33.72,81554.77,0.0,-0.4833,0.00023,20.86316]
[1778010897749,33.72,81554.2,0.0,-0.48343,0.00023,20.8633]
[1778010902752,33.72,81553.66,0.0,-0.48355,0.00023,20.86342]
[1778010902767,33.72,81547.61,0.0,-0.48492,0.00023,20.8647]
[1778010903676,33.72,81540.56,0.0,-0.48651,0.00023,20.86588]
[1778010904231,33.72,81540.56,0.0,-0.48651,0.00023,20.86588]
[1778010904249,33.72,81540.56,0.0,-0.48651,0.00023,20.86588]
[1778010904789,33.72,81533.64,0.0,-0.48808,0.00023,20.86672]
[1778010907280,33.72,81531.18,0.0,-0.48863,0.00023,20.86694]
[1778010907296,33.72,81531.18,0.0,-0.48863,0.00023,20.86694]
[1778010907717,33.72,81530.85,0.0,-0.48871,0.00023,20.86696]
[1778010910337,33.71,81531.78,0.0,-0.4885,0.00023,20.86689]
[1778010910349,33.71,81531.78,0.0,-0.4885,0.00023,20.86689]
[1778010910450,33.71,81531.06,0.0,-0.48866,0.00023,20.86695]
[1778010914179,33.71,81535.51,0.0,-0.48765,0.00023,20.86652]
[1778010920018,33.7,81538.86,0.0,-0.4869,0.00023,20.86612]
[1778010925056,33.7,81535.97,0.0,-0.48755,0.00023,20.86647]
[1778010929300,33.7,81528.67,0.0,-0.4892,0.00023,20.86712]
[1778010930492,33.7,81528.67,0.0,-0.4892,0.00023,20.86712]
[1778010930511,33.69,81527.92,0.0,-0.48937,0.00023,20.86717]
[1778010934116,33.69,81522.38,0.0,-0.49062,0.00023,20.86257]
[1778010934878,33.69,81522.38,0.0,-0.49062,0.00023,20.86257]
[1778010934892,33.69,81522.38,0.0,-0.49062,0.00023,20.86257]
[1778010935683,33.68,81522.28,0.0,-0.49064,0.00023,20.86257]
[1778010938771,33.68,81516.86,0.0,-0.49187,0.00023,20.86259]
[1778010943647,33.67,81509.36,0.0,-0.49357,0.00023,20.8623]
[1778010944398,33.67,81504.88,0.0,-0.49459,0.00023,20.86194]
[1778010946328,33.67,81502.67,0.0,-0.49509,0.00023,20.86171]
[1778010946336,33.67,81502.67,0.0,-0.49509,0.00023,20.86171]
[1778010946794,33.67,81502.86,0.0,-0.49504,0.00023,20.86173]
[1778010951815,33.67,81502.11,0.0,-0.49521,0.00023,20.86165]
[1778010952729,33.67,81501.99,0.0,-0.49524,0.00023,20.86163]
[1778010952759,33.67,81501.99,0.0,-0.49524,0.00023,20.86163]
[1778010952770,33.66,81501.99,0.0,-0.49524,0.00023,20.86163]
[1778010954981,33.66,81504.99,0.0,-0.49456,0.00023,20.86195]
[1778010955031,33.66,81504.99,0.0,-0.49456,0.00023,20.86195]
[1778010955746,33.66,81514.59,0.0,-0.49239,0.00023,20.86254]
[1778010957738,33.66,81518.71,0.0,-0.49145,0.00023,20.86261]
[1778010957764,33.66,81518.71,0.0,-0.49145,0.00023,20.86261]
[1778010957806,33.66,81519.07,0.0,-0.49137,0.00023,20.86261]
[1778010957927,33.66,81519.07,0.0,-0.49137,0.00023,20.86261]
[1778010957952,33.66,81519.07,0.0,-0.49137,0.00023,20.86261]
[1778010960044,33.66,81520.17,0.0,-0.49112,0.00023,20.8626]
[1778010960070,33.66,81520.17,0.0,-0.49112,0.00023,20.8626]
[1778010960279,33.66,81520.17,0.0,-0.49112,0.00023,20.8626]
[1778010960676,33.66,81520.17,0.0,-0.49112,0.00023,20.8626]
[1778010960771,33.66,81520.17,0.0,-0.49112,0.00023,20.8626]
[1778010960775,33.66,81532.63,0.0,-0.4883,0.00023,20.86198]
[1778010960898,33.66,81532.63,0.0,-0.4883,0.00023,20.86198]
[1778010960900,33.66,81532.63,0.0,-0.4883,0.00023,20.86198]
[1778010961134,33.66,81532.63,0.0,-0.4883,0.00023,20.86198]
[1778010961271,33.66,81532.63,0.0,-0.4883,0.00023,20.86198]
[1778010961318,33.66,81532.63,0.0,-0.4883,0.00023,20.86198]
[1778010961513,33.66,81532.63,0.0,-0.4883,0.00023,20.86198]
[1778010961688,33.66,81532.63,0.0,-0.4883,0.00023,20.86198]
[1778010961690,33.66,81532.63,0.0,-0.4883,0.00023,20.86198]
[1778010961725,33.66,81532.63,0.0,-0.4883,0.00023,20.86198]
[1778010961746,33.66,81546.95,0.0,-0.48506,0.00023,20.85998]
[1778010962349,33.66,81546.95,0.0,-0.48506,0.00023,20.85998]
[1778010962385,33.66,81546.95,0.0,-0.48506,0.00023,20.85998]
[1778010962554,33.66,81546.95,0.0,-0.48506,0.00023,20.85998]
[1778010962571,33.66,81546.95,0.0,-0.48506,0.00023,20.85998]
[1778010962589,33.66,81546.95,0.0,-0.48506,0.00023,20.85998]
[1778010962850,33.66,81546.95,0.0,-0.48506,0.00023,20.85998]
[1778010962858,33.66,81552.86,0.0,-0.48372,0.00023,20.85875]
[1778010963371,33.66,81552.86,0.0,-0.48372,0.00023,20.85875]
[1778010963401,33.66,81552.86,0.0,-0.48372,0.00023,20.85875]
[1778010963645,33.66,81553.56,0.0,-0.48356,0.00023,20.85859]
[1778010964882,33.66,81553.56,0.0,-0.48356,0.00023,20.85859]
[1778010964889,33.66,81553.56,0.0,-0.48356,0.00023,20.85859]
[1778010965546,33.66,81553.56,0.0,-0.48356,0.00023,20.85859]
[1778010965815,33.66,81555.97,0.0,-0.48302,0.00023,20.85801]
[1778010966936,33.66,81555.89,0.0,-0.48303,0.00023,20.85803]
[1778010967348,33.66,81555.89,0.0,-0.48303,0.00023,20.85803]
[1778010972383,33.66,81555.7,0.0,-0.48308,0.00023,20.85808]
[1778010977418,33.66,81557.55,0.0,-0.48266,0.00023,20.85761]
[1778010979432,33.66,81565.97,0.0,-0.48075,0.00023,20.85519]
[1778010984467,33.66,81566.18,0.0,-0.48071,0.00023,20.85513]
[1778010989502,33.66,81566.35,0.0,-0.48067,0.00023,20.85507]
[1778010993530,33.65,81570.46,0.0,-0.47973,0.00023,20.84888]
[1778010998565,33.65,81570.66,0.0,-0.47969,0.00023,20.84881]
[1778011003600,33.65,81572.99,0.0,-0.47916,0.00023,20.84798]
[1778011008810,33.65,81571.99,0.0,-0.47939,0.00023,20.84833]
[1778011019713,33.64,81566.84,0.0,-0.48055,0.00023,20.85008]
[1778011024748,33.64,81562.42,0.0,-0.48155,0.00023,20.85144]
[1778011029782,33.64,81566.03,0.0,-0.48073,0.00023,20.85034]
[1778011034818,33.64,81566.54,0.0,-0.48062,0.00023,20.85017]
[1778011039852,33.64,81565.66,0.0,-0.48082,0.00023,20.85045]
[1778011044889,33.64,81566.75,0.0,-0.48057,0.00023,20.8501]
[1778011049922,33.64,81567.61,0.0,-0.48037,0.00023,20.84982]
[1778011054957,33.64,81566.68,0.0,-0.48058,0.00023,20.8453]
[1778011059993,33.64,81567.34,0.0,-0.48043,0.00023,20.84508]
[1778011065029,33.63,81567.76,0.0,-0.48034,0.00023,20.84494]
[1778011070336,33.63,81569.45,0.0,-0.47995,0.00023,20.84438]
[1778011073307,33.63,81581.34,0.0,-0.47726,0.00023,20.83986]
[1778011075100,33.63,81582.45,0.0,-0.47701,0.00023,20.83939]
[1778011077920,33.63,81589.38,0.0,-0.47544,0.00023,20.83626]
[1778011083633,33.63,81586.26,0.0,-0.47614,0.00023,20.8377]
[1778011089736,33.62,81587.99,0.0,-0.47575,0.00023,20.8369]
[1778011095240,33.62,81586.66,0.0,-0.47605,0.00023,20.83751]
[1778011099108,33.62,81582.85,0.0,-0.47691,0.00023,20.8392]
[1778011099123,33.62,81582.85,0.0,-0.47691,0.00023,20.8392]
[1778011099990,33.61,81570.55,0.0,-0.4797,0.00023,20.84398]
[1778011101894,33.61,81575.65,0.0,-0.47854,0.00023,20.84212]
[1778011106895,33.61,81575.97,0.0,-0.47847,0.00023,20.842]
[1778011111901,33.61,81578.17,0.0,-0.47797,0.00023,20.84113]
[1778011116926,33.61,81576.32,0.0,-0.47838,0.00023,20.83703]
[1778011121936,33.61,81573.85,0.0,-0.47894,0.00023,20.83796]
[1778011123003,33.61,81568.75,0.0,-0.4801,0.00023,20.83976]
[1778011126015,33.61,81563.14,0.0,-0.48137,0.00023,20.84154]
[1778011126693,33.61,81563.14,0.0,-0.48137,0.00023,20.84154]
[1778011126985,33.61,81562.72,0.0,-0.48147,0.00023,20.84167]
[1778011131992,33.61,81560.53,0.0,-0.48196,0.00023,20.8423]
[1778011134653,33.61,81562.42,0.0,-0.48154,0.00023,20.84176]
[1778011134665,33.61,81562.42,0.0,-0.48154,0.00023,20.84176]
[1778011134947,33.61,81561.85,0.0,-0.48166,0.00023,20.84193]
[1778011136755,33.61,81561.85,0.0,-0.48166,0.00023,20.84193]
[1778011136790,33.61,81561.85,0.0,-0.48166,0.00023,20.84193]
[1778011136832,33.61,81562.52,0.0,-0.48151,0.00023,20.84173]
[1778011141563,33.61,81568.41,0.0,-0.48018,0.00023,20.83988]
[1778011143494,33.61,81570.12,0.0,-0.47979,0.00023,20.8393]
[1778011143557,33.61,81570.12,0.0,-0.47979,0.00023,20.8393]
[1778011144922,33.61,81570.12,0.0,-0.47979,0.00023,20.8393]
[1778011144928,33.61,81570.12,0.0,-0.47979,0.00023,20.8393]
[1778011144964,33.61,81577.04,0.0,-0.47822,0.00023,20.83675]
[1778011145334,33.61,81577.04,0.0,-0.47822,0.00023,20.83675]
[1778011145374,33.61,81577.04,0.0,-0.47822,0.00023,20.83675]
[1778011145607,33.61,81577.04,0.0,-0.47822,0.00023,20.83675]
[1778011145638,33.61,81577.04,0.0,-0.47822,0.00023,20.83675]
[1778011145709,33.61,81577.07,0.0,-0.47821,0.00023,20.83674]
[1778011146105,33.61,81577.07,0.0,-0.47821,0.00023,20.83674]
[1778011146123,33.61,81577.07,0.0,-0.47821,0.00023,20.83674]
[1778011146136,33.61,81577.07,0.0,-0.47821,0.00023,20.83674]
[1778011146139,33.61,81577.07,0.0,-0.47821,0.00023,20.83674]
[1778011146533,33.61,81577.07,0.0,-0.47821,0.00023,20.83674]
[1778011146546,33.61,81577.07,0.0,-0.47821,0.00023,20.83674]
[1778011147011,33.61,81576.32,0.0,-0.47838,0.00023,20.83703]
[1778011152018,33.61,81577.84,0.0,-0.47804,0.00023,20.83643]
[1778011157030,33.61,81580.15,0.0,-0.47752,0.00023,20.83549]
[1778011157998,33.61,81574.56,0.0,-0.47878,0.00023,20.8377]
[1778011162998,33.61,81576.06,0.0,-0.47844,0.00023,20.83713]
[1778011168015,33.61,81572.39,0.0,-0.47927,0.00023,20.83849]
[1778011173021,33.61,81573.37,0.0,-0.47905,0.00023,20.83331]
[1778011176024,33.61,81554.44,0.0,-0.48334,0.00023,20.83906]
[1778011178052,33.61,81548.42,0.0,-0.48471,0.00023,20.84038]
[1778011180968,33.6,81543.82,0.0,-0.48575,0.00023,20.84122]
[1778011181295,33.6,81543.82,0.0,-0.48575,0.00023,20.84122]
[1778011182005,33.6,81547.62,0.0,-0.48489,0.00023,20.84054]
[1778011183038,33.6,81540.82,0.0,-0.48643,0.00023,20.8417]
[1778011184585,33.6,81542.23,0.0,-0.48611,0.00023,20.84148]
[1778011184596,33.6,81542.23,0.0,-0.48611,0.00023,20.84148]
[1778011184974,33.6,81541.57,0.0,-0.48626,0.00023,20.84158]
[1778011189982,33.6,81544.72,0.0,-0.48555,0.00023,20.84107]
[1778011194986,33.6,81545.6,0.0,-0.48535,0.00023,20.84091]
[1778011196072,33.6,81552.95,0.0,-0.48368,0.00023,20.8394]
[1778011197145,33.6,81554.25,0.0,-0.48338,0.00023,20.8391]
[1778011197171,33.6,81554.25,0.0,-0.48338,0.00023,20.8391]
[1778011197192,33.6,81554.25,0.0,-0.48338,0.00023,20.8391]
[1778011197269,33.6,81554.25,0.0,-0.48338,0.00023,20.8391]
[1778011197329,33.6,81554.25,0.0,-0.48338,0.00023,20.8391]
[1778011197343,33.6,81554.25,0.0,-0.48338,0.00023,20.8391]
[1778011197469,33.6,81554.25,0.0,-0.48338,0.00023,20.8391]
[1778011197517,33.6,81554.25,0.0,-0.48338,0.00023,20.8391]
[1778011197675,33.6,81554.25,0.0,-0.48338,0.00023,20.8391]
[1778011197694,33.6,81554.25,0.0,-0.48338,0.00023,20.8391]
[1778011197881,33.6,81554.25,0.0,-0.48338,0.00023,20.8391]
[1778011197900,33.6,81554.25,0.0,-0.48338,0.00023,20.8391]
[1778011198001,33.6,81556.91,0.0,-0.48278,0.00023,20.83844]
[1778011198179,33.6,81556.91,0.0,-0.48278,0.00023,20.83844]
[1778011198196,33.6,81556.91,0.0,-0.48278,0.00023,20.83844]
[1778011198385,33.6,81556.91,0.0,-0.48278,0.00023,20.83844]
[1778011198405,33.6,81556.91,0.0,-0.48278,0.00023,20.83844]
[1778011198418,33.6,81556.91,0.0,-0.48278,0.00023,20.83844]
[1778011198600,33.6,81556.91,0.0,-0.48278,0.00023,20.83844]
[1778011198616,33.6,81556.91,0.0,-0.48278,0.00023,20.83844]
[1778011198803,33.6,81556.91,0.0,-0.48278,0.00023,20.83844]
[1778011198826,33.6,81556.91,0.0,-0.48278,0.00023,20.83844]
[1778011199038,33.6,81556.91,0.0,-0.48278,0.00023,20.83844]
[1778011199061,33.6,81556.91,0.0,-0.48278,0.00023,20.83844]
[1778011199074,33.6,81556.91,0.0,-0.48278,0.00023,20.83844]
[1778011199076,33.6,81556.91,0.0,-0.48278,0.00023,20.83844]
[1778011199075,33.6,81557.19,0.0,-0.48272,0.00023,20.83837]
[1778011199163,33.6,81557.19,0.0,-0.48272,0.00023,20.83837]
[1778011199988,33.6,81557.19,0.0,-0.48272,0.00023,20.83837]
[1778011200658,33.6,81557.19,0.0,-0.48272,0.00023,20.83837]
[1778011201066,33.6,81550.64,0.0,-0.4842,0.00023,20.83992]
[1778011202093,33.6,81555.81,0.0,-0.48303,0.00023,20.83872]
[1778011202432,33.6,81555.81,0.0,-0.48303,0.00023,20.83872]
[1778011202447,33.6,81555.81,0.0,-0.48303,0.00023,20.83872]
[1778011202449,33.6,81555.81,0.0,-0.48303,0.00023,20.83872]
[1778011202994,33.6,81555.81,0.0,-0.48303,0.00023,20.83872]
[1778011203954,33.6,81555.81,0.0,-0.48303,0.00023,20.83872]
[1778011203993,33.6,81555.81,0.0,-0.48303,0.00023,20.83872]
[1778011204037,33.6,81555.81,0.0,-0.48303,0.00023,20.83872]
[1778011204057,33.6,81555.81,0.0,-0.48303,0.00023,20.83872]
[1778011204032,33.6,81558.06,0.0,-0.48252,0.00023,20.83814]
[1778011204530,33.6,81558.06,0.0,-0.48252,0.00023,20.83814]
[1778011204624,33.6,81558.06,0.0,-0.48252,0.00023,20.83814]
[1778011205020,33.6,81558.3,0.0,-0.48246,0.00023,20.83808]
[1778011205401,33.6,81558.3,0.0,-0.48246,0.00023,20.83808]
[1778011205621,33.6,81558.3,0.0,-0.48246,0.00023,20.83808]
[1778011205880,33.6,81558.3,0.0,-0.48246,0.00023,20.83808]
[1778011205996,33.6,81558.3,0.0,-0.48246,0.00023,20.83808]
[1778011206050,33.6,81586.65,0.0,-0.47604,0.00023,20.82782]
[1778011206280,33.6,81586.65,0.0,-0.47604,0.00023,20.82782]
[1778011206367,33.6,81586.65,0.0,-0.47604,0.00023,20.82782]
[1778011206697,33.6,81586.65,0.0,-0.47604,0.00023,20.82782]
[1778011207023,33.6,81586.49,0.0,-0.47607,0.00023,20.8279]
[1778011207654,33.6,81586.49,0.0,-0.47607,0.00023,20.8279]
[1778011208031,33.6,81591.15,0.0,-0.47502,0.00023,20.8257]
[1778011209675,33.6,81594.7,0.0,-0.47421,0.00023,20.82392]
[1778011210044,33.6,81593.81,0.0,-0.47441,0.00023,20.82437]
[1778011210542,33.6,81593.81,0.0,-0.47441,0.00023,20.82437]
[1778011211052,33.6,81593.46,0.0,-0.47449,0.00023,20.82455]
[1778011212250,33.59,81594.78,0.0,-0.47419,0.00023,20.82388]
[1778011212531,33.59,81594.78,0.0,-0.47419,0.00023,20.82388]
[1778011212685,33.59,81594.78,0.0,-0.47419,0.00023,20.82388]
[1778011212795,33.59,81594.78,0.0,-0.47419,0.00023,20.82388]
[1778011212830,33.59,81594.78,0.0,-0.47419,0.00023,20.82388]
[1778011212983,33.59,81594.78,0.0,-0.47419,0.00023,20.82388]
[1778011213103,33.59,81594.78,0.0,-0.47419,0.00023,20.82388]
[1778011213072,33.59,81593.64,0.0,-0.47445,0.00023,20.82446]
[1778011213215,33.59,81593.64,0.0,-0.47445,0.00023,20.82446]
[1778011213312,33.59,81593.64,0.0,-0.47445,0.00023,20.82446]
[1778011214072,33.59,81607.69,0.0,-0.47127,0.00023,20.81671]
[1778011215084,33.59,81612.52,0.0,-0.47017,0.00023,20.81374]
[1778011215366,33.59,81612.52,0.0,-0.47017,0.00023,20.81374]
[1778011216678,33.59,81612.23,0.0,-0.47024,0.00023,20.81392]
[1778011217246,33.59,81611.85,0.0,-0.47033,0.00023,20.81416]
[1778011218100,33.59,81611.41,0.0,-0.47043,0.00023,20.81443]
[1778011219716,33.59,81610.02,0.0,-0.47074,0.00023,20.81529]
[1778011219777,33.59,81610.02,0.0,-0.47074,0.00023,20.81529]
[1778011220114,33.59,81609.71,0.0,-0.47081,0.00023,20.81548]
[1778011221122,33.59,81601.36,0.0,-0.4727,0.00023,20.82036]
[1778011226158,33.59,81598.23,0.0,-0.47341,0.00023,20.82207]
[1778011231192,33.59,81600.74,0.0,-0.47284,0.00023,20.81587]
[1778011237144,33.59,81600.45,0.0,-0.4729,0.00023,20.81602]
[1778011242269,33.59,81599.31,0.0,-0.47316,0.00023,20.81664]
[1778011247303,33.58,81600.04,0.0,-0.47299,0.00023,20.81623]
[1778011252321,33.57,81598.63,0.0,-0.4733,0.00023,20.81698]
[1778011256366,33.57,81586.65,0.0,-0.47602,0.00023,20.82295]
[1778011257534,33.57,81586.65,0.0,-0.47602,0.00023,20.82295]
[1778011258153,33.57,81577.7,0.0,-0.47805,0.00023,20.82678]
[1778011259172,33.57,81568.03,0.0,-0.48024,0.00023,20.83031]
[1778011259561,33.57,81568.03,0.0,-0.48024,0.00023,20.83031]
[1778011259578,33.57,81568.03,0.0,-0.48024,0.00023,20.83031]
[1778011259741,33.57,81566.91,0.0,-0.4805,0.00023,20.83068]
[1778011261650,33.57,81572.38,0.0,-0.47926,0.00023,20.8288]
[1778011267459,33.56,81576.6,0.0,-0.4783,0.00023,20.82721]
[1778011272494,33.56,81578.53,0.0,-0.47786,0.00023,20.82643]
[1778011277529,33.55,81580.62,0.0,-0.47738,0.00023,20.82557]
[1778011280785,33.55,81585.15,0.0,-0.47635,0.00023,20.82361]
[1778011282565,33.55,81590.24,0.0,-0.4752,0.00023,20.82123]
[1778011286282,33.55,81591.29,0.0,-0.47496,0.00023,20.82072]
[1778011286295,33.55,81591.29,0.0,-0.47496,0.00023,20.82072]
[1778011287157,33.55,81593.94,0.0,-0.47436,0.00023,20.8194]
[1778011292167,33.55,81594.74,0.0,-0.47417,0.00023,20.81415]
[1778011292651,33.55,81594.45,0.0,-0.47423,0.00023,20.8143]
[1778011292687,33.55,81594.45,0.0,-0.47423,0.00023,20.8143]
[1778011292731,33.55,81594.45,0.0,-0.47423,0.00023,20.8143]
[1778011292830,33.55,81594.45,0.0,-0.47423,0.00023,20.8143]
[1778011293138,33.55,81598.53,0.0,-0.47331,0.00023,20.81215]
[1778011294260,33.54,81607.3,0.0,-0.47132,0.00023,20.80716]
[1778011299323,33.54,81606.16,0.0,-0.47158,0.00023,20.80783]
[1778011300071,33.54,81606.16,0.0,-0.47158,0.00023,20.80783]
[1778011300102,33.54,81606.16,0.0,-0.47158,0.00023,20.80783]
[1778011301698,33.54,81597.22,0.0,-0.4736,0.00023,20.81285]
[1778011304676,33.54,81593.94,0.0,-0.47435,0.00023,20.81455]
[1778011305221,33.55,81594.59,0.0,-0.4742,0.00023,20.81422]
[1778011308702,33.55,81595.16,0.0,-0.47407,0.00023,20.81393]
[1778011308746,33.55,81595.16,0.0,-0.47407,0.00023,20.81393]
[1778011311556,33.55,81594.8,0.0,-0.47416,0.00023,20.81412]
[1778011312233,33.55,81589.15,0.0,-0.47544,0.00023,20.81691]
[1778011313287,33.55,81584.69,0.0,-0.47645,0.00023,20.81897]
[1778011318313,33.54,81588.18,0.0,-0.47566,0.00023,20.81737]
[1778011323318,33.54,81592.05,0.0,-0.47478,0.00023,20.81549]
[1778011328332,33.54,81591.89,0.0,-0.47481,0.00023,20.81556]
[1778011333339,33.53,81589.05,0.0,-0.47545,0.00023,20.81694]
[1778011337282,33.53,81595.95,0.0,-0.47389,0.00023,20.81349]
[1778011342285,33.53,81594.73,0.0,-0.47416,0.00023,20.81412]
[1778011346273,33.53,81599.93,0.0,-0.47298,0.00023,20.81135]
[1778011349566,33.52,81599.31,0.0,-0.47312,0.00023,20.81168]
[1778011349603,33.52,81599.31,0.0,-0.47312,0.00023,20.81168]
[1778011349767,33.52,81599.31,0.0,-0.47312,0.00023,20.81168]
[1778011349797,33.52,81599.31,0.0,-0.47312,0.00023,20.81168]
[1778011350042,33.52,81599.31,0.0,-0.47312,0.00023,20.81168]
[1778011351222,33.52,81599.31,0.0,-0.47312,0.00023,20.81168]
[1778011351238,33.52,81599.31,0.0,-0.47312,0.00023,20.81168]
[1778011357092,33.52,81602.9,0.0,-0.4723,0.00023,20.80484]
[1778011360296,33.52,81603.64,0.0,-0.47213,0.00023,20.80442]
[1778011360310,33.52,81603.64,0.0,-0.47213,0.00023,20.80442]
[1778011362328,33.52,81603.99,0.0,-0.47205,0.00023,20.80422]
[1778011362332,33.52,81609.85,0.0,-0.47072,0.00023,20.80071]
[1778011362346,33.52,81609.85,0.0,-0.47072,0.00023,20.80071]
[1778011363131,33.52,81609.85,0.0,-0.47072,0.00023,20.80071]
[1778011368167,33.53,81612.35,0.0,-0.47015,0.00023,20.79916]
[1778011371423,33.52,81613.61,0.0,-0.46987,0.00023,20.79835]
[1778011371548,33.52,81613.61,0.0,-0.46987,0.00023,20.79835]
[1778011371576,33.52,81613.61,0.0,-0.46987,0.00023,20.79835]
[1778011372194,33.52,81613.96,0.0,-0.46979,0.00023,20.79812]
[1778011377229,33.52,81612.67,0.0,-0.47008,0.00023,20.79894]
[1778011381258,33.52,81617.35,0.0,-0.46902,0.00023,20.79589]
[1778011386292,33.52,81619.6,0.0,-0.4685,0.00023,20.79436]
[1778011390320,33.51,81624.19,0.0,-0.46746,0.00023,20.79115]
[1778011395355,33.51,81630.13,0.0,-0.46611,0.00023,20.78678]
[1778011399270,33.51,81636.85,0.0,-0.46459,0.00023,20.78156]
[1778011404434,33.51,81639.23,0.0,-0.46405,0.00023,20.77963]
[1778011409839,33.51,81639.56,0.0,-0.46397,0.00023,20.77936]
[1778011409861,33.51,81639.56,0.0,-0.46397,0.00023,20.77936]
[1778011409940,33.51,81640.4,0.0,-0.46378,0.00023,20.77867]
[1778011415511,33.51,81638.97,0.0,-0.4641,0.00023,20.77498]
[1778011417491,33.51,81638.27,0.0,-0.46425,0.00023,20.77555]
[1778011417619,33.51,81638.27,0.0,-0.46425,0.00023,20.77555]
[1778011417876,33.51,81638.27,0.0,-0.46425,0.00023,20.77555]
[1778011418071,33.51,81638.27,0.0,-0.46425,0.00023,20.77555]
[1778011418379,33.51,81638.27,0.0,-0.46425,0.00023,20.77555]
[1778011418427,33.51,81637.07,0.0,-0.46453,0.00023,20.77652]
[1778011419203,33.51,81637.07,0.0,-0.46453,0.00023,20.77652]
[1778011419355,33.51,81681.62,0.0,-0.45444,0.00023,20.73415]
[1778011419601,33.51,81681.62,0.0,-0.45444,0.00023,20.73415]
[1778011420209,33.51,81681.62,0.0,-0.45444,0.00023,20.73415]
[1778011420363,33.51,81691.05,0.0,-0.45231,0.00023,20.72348]
[1778011420515,33.51,81691.05,0.0,-0.45231,0.00023,20.72348]
[1778011420813,33.51,81691.05,0.0,-0.45231,0.00023,20.72348]
[1778011421077,33.51,81691.05,0.0,-0.45231,0.00023,20.72348]
[1778011421373,33.51,81679.23,0.0,-0.45498,0.00023,20.73677]
[1778011421638,33.51,81679.23,0.0,-0.45498,0.00023,20.73677]
[1778011422044,33.51,81679.23,0.0,-0.45498,0.00023,20.73677]
[1778011422345,33.51,81679.23,0.0,-0.45498,0.00023,20.73677]
[1778011422093,33.51,81663.93,0.0,-0.45844,0.00023,20.75256]
[1778011422863,33.51,81663.93,0.0,-0.45844,0.00023,20.75256]
[1778011423049,33.51,81663.93,0.0,-0.45844,0.00023,20.75256]
[1778011423150,33.5,81637.38,0.0,-0.46445,0.00023,20.77626]
[1778011424021,33.5,81637.38,0.0,-0.46445,0.00023,20.77626]
[1778011424122,33.5,81637.38,0.0,-0.46445,0.00023,20.77626]
[1778011424246,33.5,81637.38,0.0,-0.46445,0.00023,20.77626]
[1778011424266,33.5,81637.38,0.0,-0.46445,0.00023,20.77626]
[1778011424318,33.5,81644.51,0.0,-0.46284,0.00023,20.77036]
[1778011424456,33.5,81644.51,0.0,-0.46284,0.00023,20.77036]
[1778011424962,33.5,81644.51,0.0,-0.46284,0.00023,20.77036]
[1778011425158,33.5,81644.51,0.0,-0.46284,0.00023,20.77036]
[1778011425214,33.5,81652.29,0.0,-0.46107,0.00023,20.76353]
[1778011426220,33.5,81652.29,0.0,-0.46107,0.00023,20.76353]
[1778011426296,33.5,81665.11,0.0,-0.45817,0.00023,20.75138]
[1778011426599,33.5,81665.11,0.0,-0.45817,0.00023,20.75138]
[1778011427969,33.5,81675.57,0.0,-0.4558,0.00023,20.74065]
[1778011430255,33.5,81678.5,0.0,-0.45514,0.00023,20.73751]
[1778011432283,33.5,81670.68,0.0,-0.4569,0.00023,20.74575]
[1778011434209,33.5,81669.5,0.0,-0.45717,0.00023,20.74696]
[1778011434239,33.5,81669.5,0.0,-0.45717,0.00023,20.74696]
[1778011434340,33.5,81665.55,0.0,-0.45807,0.00023,20.75093]
[1778011439366,33.5,81661.29,0.0,-0.45903,0.00023,20.7551]
[1778011439348,33.5,81655.63,0.0,-0.46031,0.00023,20.76045]
[1778011439584,33.5,81655.63,0.0,-0.46031,0.00023,20.76045]
[1778011440207,33.5,81655.63,0.0,-0.46031,0.00023,20.76045]
[1778011440215,33.5,81652.63,0.0,-0.46099,0.00023,20.7632]
[1778011445763,33.49,81653.75,0.0,-0.46073,0.00023,20.76216]
[1778011446196,33.49,81648.41,0.0,-0.46194,0.00023,20.76694]
[1778011451234,33.49,81649.2,0.0,-0.46176,0.00023,20.76622]
[1778011452320,33.49,81648.57,0.0,-0.4619,0.00023,20.76677]
[1778011452382,33.49,81646.83,0.0,-0.4623,0.00023,20.76829]
[1778011453378,33.49,81629.03,0.0,-0.46633,0.00023,20.78267]
[1778011455166,33.48,81628.74,0.0,-0.4664,0.00023,20.78289]
[1778011455372,33.48,81627.93,0.0,-0.46658,0.00023,20.78349]
[1778011460396,33.48,81630.48,0.0,-0.466,0.00023,20.78157]
[1778011465418,33.48,81632.72,0.0,-0.46549,0.00023,20.77985]
[1778011470430,33.48,81633.73,0.0,-0.46526,0.00023,20.77906]
[1778011474466,33.48,81638.02,0.0,-0.46428,0.00023,20.77079]
[1778011476580,33.48,81639.63,0.0,-0.46391,0.00023,20.76948]
[1778011477455,33.48,81652.28,0.0,-0.46104,0.00023,20.75856]
[1778011477568,33.48,81652.28,0.0,-0.46104,0.00023,20.75856]
[1778011478427,33.48,81659.41,0.0,-0.45943,0.00023,20.75193]
[1778011479407,33.48,81664.7,0.0,-0.45823,0.00023,20.7468]
[1778011480875,33.48,81668.0,0.0,-0.45748,0.00023,20.74351]
[1778011481384,33.48,81669.66,0.0,-0.45711,0.00023,20.74183]
[1778011482183,33.48,81669.66,0.0,-0.45711,0.00023,20.74183]
[1778011482207,33.48,81669.66,0.0,-0.45711,0.00023,20.74183]
[1778011482372,33.48,81669.66,0.0,-0.45711,0.00023,20.74183]
[1778011482404,33.48,81669.66,0.0,-0.45711,0.00023,20.74183]
[1778011482413,33.48,81673.14,0.0,-0.45632,0.00023,20.73824]
[1778011482627,33.48,81673.14,0.0,-0.45632,0.00023,20.73824]
[1778011482648,33.48,81673.14,0.0,-0.45632,0.00023,20.73824]
[1778011487823,33.49,81676.38,0.0,-0.4556,0.00023,20.73486]
[1778011492890,33.5,81678.99,0.0,-0.45501,0.00023,20.73209]
[1778011494257,33.5,81662.35,0.0,-0.45878,0.00023,20.7492]
[1778011494801,33.5,81662.35,0.0,-0.45878,0.00023,20.7492]
[1778011495408,33.5,81662.52,0.0,-0.45874,0.00023,20.74903]
[1778011496462,33.5,81668.59,0.0,-0.45737,0.00023,20.743]
[1778011501463,33.49,81669.8,0.0,-0.45709,0.00023,20.74177]
[1778011506516,33.49,81665.83,0.0,-0.45799,0.00023,20.74576]
[1778011507480,33.49,81657.02,0.0,-0.45998,0.00023,20.75427]
[1778011508386,33.49,81649.16,0.0,-0.46177,0.00023,20.76143]
[1778011508950,33.49,81649.16,0.0,-0.46177,0.00023,20.76143]
[1778011509411,33.49,81647.72,0.0,-0.46209,0.00023,20.76269]
[1778011512586,33.49,81645.55,0.0,-0.46259,0.00023,20.76457]
[1778011512597,33.49,81645.55,0.0,-0.46259,0.00023,20.76457]
[1778011513492,33.49,81645.57,0.0,-0.46258,0.00023,20.76455]
[1778011517046,33.49,81646.73,0.0,-0.46231,0.00023,20.76354]
[1778011517054,33.49,81646.73,0.0,-0.46231,0.00023,20.76354]
[1778011517094,33.49,81646.73,0.0,-0.46231,0.00023,20.76354]
[1778011517464,33.49,81647.15,0.0,-0.46222,0.00023,20.76317]
[1778011522493,33.48,81649.46,0.0,-0.46169,0.00023,20.76111]
[1778011522656,33.48,81650.53,0.0,-0.46144,0.00023,20.76015]
[1778011522673,33.48,81650.53,0.0,-0.46144,0.00023,20.76015]
[1778011524291,33.48,81658.34,0.0,-0.45967,0.00023,20.75296]
[1778011526202,33.48,81657.67,0.0,-0.45982,0.00023,20.75358]
[1778011526216,33.48,81657.67,0.0,-0.45982,0.00023,20.75358]
[1778011531340,33.47,81652.79,0.0,-0.46092,0.00023,20.75323]
[1778011533518,33.47,81652.97,0.0,-0.46088,0.00023,20.75307]
[1778011534513,33.47,81635.82,0.0,-0.46477,0.00023,20.76769]
[1778011535258,33.47,81635.82,0.0,-0.46477,0.00023,20.76769]
[1778011535374,33.47,81635.82,0.0,-0.46477,0.00023,20.76769]
[1778011536375,33.47,81630.17,0.0,-0.46605,0.00023,20.77208]
[1778011541413,33.48,81626.05,0.0,-0.46699,0.00023,20.77515]
[1778011543327,33.48,81625.85,0.0,-0.46704,0.00023,20.7753]
[1778011543342,33.48,81625.85,0.0,-0.46704,0.00023,20.7753]
[1778011543428,33.48,81624.6,0.0,-0.46732,0.00023,20.7762]
[1778011545311,33.48,81624.92,0.0,-0.46725,0.00023,20.77597]
[1778011545514,33.48,81624.55,0.0,-0.46733,0.00023,20.77624]
[1778011546298,33.48,81624.55,0.0,-0.46733,0.00023,20.77624]
[1778011546458,33.48,81624.1,0.0,-0.46744,0.00023,20.77656]
[1778011551481,33.47,81620.32,0.0,-0.46829,0.00023,20.77922]
[1778011556516,33.47,81624.97,0.0,-0.46724,0.00023,20.77593]
[1778011557527,33.47,81631.57,0.0,-0.46574,0.00023,20.77102]
[1778011562557,33.48,81634.3,0.0,-0.46512,0.00023,20.76891]
[1778011567565,33.48,81634.29,0.0,-0.46512,0.00023,20.76892]
[1778011572626,33.48,81634.39,0.0,-0.4651,0.00023,20.76886]
[1778011577662,33.48,81634.05,0.0,-0.46518,0.00023,20.76913]
[1778011582697,33.49,81632.89,0.0,-0.46545,0.00023,20.77005]
[1778011587734,33.49,81634.97,0.0,-0.46498,0.00023,20.76843]
[1778011588917,33.49,81634.97,0.0,-0.46498,0.00023,20.76843]
[1778011589582,33.49,81630.8,0.0,-0.46593,0.00023,20.77167]
[1778011590506,33.49,81613.49,0.0,-0.46986,0.00023,20.78382]
[1778011591568,33.49,81611.42,0.0,-0.47032,0.00023,20.78029]
[1778011591836,33.49,81611.42,0.0,-0.47032,0.00023,20.78029]
[1778011591904,33.49,81611.42,0.0,-0.47032,0.00023,20.78029]
[1778011591959,33.49,81610.58,0.0,-0.47052,0.00023,20.78082]
[1778011592916,33.49,81610.58,0.0,-0.47052,0.00023,20.78082]
[1778011593011,33.49,81610.58,0.0,-0.47052,0.00023,20.78082]
[1778011593066,33.49,81605.86,0.0,-0.47159,0.00023,20.78369]
[1778011594782,33.49,81600.67,0.0,-0.47277,0.00023,20.78667]
[1778011595876,33.49,81600.67,0.0,-0.47277,0.00023,20.78667]
[1778011595977,33.49,81601.46,0.0,-0.47259,0.00023,20.78623]
[1778011596760,33.49,81601.46,0.0,-0.47259,0.00023,20.78623]
[1778011597565,33.49,81601.46,0.0,-0.47259,0.00023,20.78623]
[1778011596860,33.49,81601.49,0.0,-0.47259,0.00023,20.78622]
[1778011597612,33.49,81601.49,0.0,-0.47259,0.00023,20.78622]
[1778011597887,33.49,81601.49,0.0,-0.47259,0.00023,20.78622]
[1778011597916,33.49,81601.49,0.0,-0.47259,0.00023,20.78622]
[1778011599912,33.5,81603.4,0.0,-0.47215,0.00023,20.78513]
[1778011599950,33.5,81603.4,0.0,-0.47215,0.00023,20.78513]
[1778011605973,33.5,81604.59,0.0,-0.47188,0.00023,20.78445]
[1778011605992,33.5,81604.59,0.0,-0.47188,0.00023,20.78445]
[1778011606525,33.5,81604.59,0.0,-0.47188,0.00023,20.78445]
[1778011606543,33.5,81605.13,0.0,-0.47176,0.00023,20.78413]
[1778011608018,33.5,81605.13,0.0,-0.47176,0.00023,20.78413]
[1778011608173,33.5,81605.13,0.0,-0.47176,0.00023,20.78413]
[1778011608437,33.5,81592.33,0.0,-0.47467,0.00023,20.79109]
[1778011609056,33.5,81592.33,0.0,-0.47467,0.00023,20.79109]
[1778011609295,33.5,81592.33,0.0,-0.47467,0.00023,20.79109]
[1778011609528,33.5,81592.33,0.0,-0.47467,0.00023,20.79109]
[1778011609535,33.5,81578.09,0.0,-0.47791,0.00023,20.79753]
[1778011609996,33.5,81578.09,0.0,-0.47791,0.00023,20.79753]
[1778011610037,33.5,81578.09,0.0,-0.47791,0.00023,20.79753]
[1778011610045,33.5,81578.1,0.0,-0.47791,0.00023,20.79753]
[1778011612623,33.5,81577.94,0.0,-0.47795,0.00023,20.79759]
[1778011613064,33.5,81576.2,0.0,-0.47835,0.00023,20.79828]
[1778011614090,33.5,81576.2,0.0,-0.47835,0.00023,20.79828]
[1778011614530,33.5,81573.33,0.0,-0.479,0.00023,20.79938]
[1778011615525,33.5,81573.33,0.0,-0.479,0.00023,20.79938]
[1778011615547,33.5,81567.63,0.0,-0.4803,0.00023,20.80138]
[1778011615737,33.5,81567.63,0.0,-0.4803,0.00023,20.80138]
[1778011615931,33.5,81567.63,0.0,-0.4803,0.00023,20.80138]
[1778011616937,33.5,81562.94,0.0,-0.48137,0.00023,20.80287]
[1778011621366,33.51,81547.32,0.0,-0.48493,0.00023,20.80674]
[1778011622137,33.51,81547.32,0.0,-0.48493,0.00023,20.80674]
[1778011622347,33.51,81547.32,0.0,-0.48493,0.00023,20.80674]
[1778011622610,33.51,81547.32,0.0,-0.48493,0.00023,20.80674]
[1778011622578,33.51,81539.29,0.0,-0.48676,0.00023,20.80808]
[1778011623551,33.51,81536.66,0.0,-0.48736,0.00023,20.80842]
[1778011625554,33.51,81536.66,0.0,-0.48736,0.00023,20.80842]
[1778011625572,33.51,81536.66,0.0,-0.48736,0.00023,20.80842]
[1778011626291,33.51,81532.53,0.0,-0.4883,0.00023,20.80887]
[1778011626333,33.5,81527.59,0.0,-0.48943,0.00023,20.80925]
[1778011628197,33.5,81528.53,0.0,-0.48921,0.00023,20.80919]
[1778011628238,33.5,81528.53,0.0,-0.48921,0.00023,20.80919]
[1778011628427,33.5,81528.53,0.0,-0.48921,0.00023,20.80919]
[1778011628459,33.5,81528.53,0.0,-0.48921,0.00023,20.80919]
[1778011628479,33.5,81514.4,0.0,-0.49244,0.00023,20.80945]
[1778011629606,33.5,81509.57,0.0,-0.49354,0.00023,20.80923]
[1778011630261,33.5,81509.57,0.0,-0.49354,0.00023,20.80923]
[1778011630491,33.5,81509.57,0.0,-0.49354,0.00023,20.80923]
[1778011630502,33.5,81509.57,0.0,-0.49354,0.00023,20.80923]
[1778011630591,33.48,81506.84,0.0,-0.49416,0.00023,20.80904]
[1778011632246,33.46,81506.28,0.0,-0.49429,0.00023,20.80899]
[1778011632566,33.43,81505.21,0.0,-0.49454,0.00023,20.8089]
[1778011634592,33.38,81496.95,0.0,-0.49644,0.00023,20.80791]
[1778011635636,33.39,81487.72,0.0,-0.49855,0.00023,20.80624]
[1778011637539,33.4,81481.16,0.0,-0.50005,0.00023,20.80471]
[1778011638400,33.4,81481.16,0.0,-0.50005,0.00023,20.80471]
[1778011638559,33.38,81476.13,0.0,-0.50121,0.00023,20.80333]
[1778011640117,33.39,81475.96,0.0,-0.50124,0.00023,20.80328]
[1778011640137,33.39,81475.96,0.0,-0.50124,0.00023,20.80328]
[1778011640552,33.39,81474.99,0.0,-0.50147,0.00023,20.80299]
[1778011644623,33.39,81467.75,0.0,-0.50313,0.00023,20.80064]
[1778011645558,33.39,81472.27,0.0,-0.50209,0.00023,20.80215]
[1778011646598,33.39,81477.34,0.0,-0.50093,0.00023,20.80368]
[1778011647251,33.39,81477.34,0.0,-0.50093,0.00023,20.80368]
[1778011647290,33.39,81477.34,0.0,-0.50093,0.00023,20.80368]
[1778011647332,33.39,81477.34,0.0,-0.50093,0.00023,20.80368]
[1778011647381,33.39,81477.34,0.0,-0.50093,0.00023,20.80368]
[1778011647539,33.39,81477.34,0.0,-0.50093,0.00023,20.80368]
[1778011647567,33.39,81477.34,0.0,-0.50093,0.00023,20.80368]
[1778011647607,33.39,81486.23,0.0,-0.49889,0.00023,20.80592]
[1778011647745,33.39,81486.23,0.0,-0.49889,0.00023,20.80592]
[1778011647779,33.39,81486.23,0.0,-0.49889,0.00023,20.80592]
[1778011648202,33.39,81486.23,0.0,-0.49889,0.00023,20.80592]
[1778011648215,33.39,81486.23,0.0,-0.49889,0.00023,20.80592]
[1778011648501,33.39,81492.17,0.0,-0.49753,0.00023,20.80712]
[1778011649167,33.38,81492.17,0.0,-0.49753,0.00023,20.80712]
[1778011651643,33.37,81496.21,0.0,-0.49661,0.00023,20.80297]
[1778011655753,33.37,81496.47,0.0,-0.49655,0.00023,20.80301]
[1778011655788,33.37,81496.47,0.0,-0.49655,0.00023,20.80301]
[1778011655875,33.37,81496.47,0.0,-0.49655,0.00023,20.80301]
[1778011655913,33.37,81496.47,0.0,-0.49655,0.00023,20.80301]
[1778011656618,33.37,81496.47,0.0,-0.49655,0.00023,20.80301]
[1778011656216,33.37,81496.58,0.0,-0.49653,0.00023,20.80302]
[1778011657224,33.36,81506.06,0.0,-0.49435,0.00023,20.80415]
[1778011658598,33.36,81506.06,0.0,-0.49435,0.00023,20.80415]
[1778011658665,33.36,81511.46,0.0,-0.49311,0.00023,20.80451]
[1778011660624,33.36,81515.18,0.0,-0.49226,0.00023,20.80464]
[1778011660660,33.36,81515.18,0.0,-0.49226,0.00023,20.80464]
[1778011661566,33.37,81520.16,0.0,-0.49112,0.00023,20.80468]
[1778011662280,33.37,81520.16,0.0,-0.49112,0.00023,20.80468]
[1778011662318,33.37,81520.16,0.0,-0.49112,0.00023,20.80468]
[1778011668300,33.37,81523.7,0.0,-0.49031,0.00023,20.80459]
[1778011669899,33.37,81523.7,0.0,-0.49031,0.00023,20.80459]
[1778011669936,33.37,81523.7,0.0,-0.49031,0.00023,20.80459]
[1778011671757,33.38,81521.99,0.0,-0.4907,0.00023,20.80464]
[1778011672609,33.38,81511.2,0.0,-0.49317,0.00023,20.8045]
[1778011674668,33.38,81511.03,0.0,-0.49321,0.00023,20.80449]
[1778011677301,33.38,81512.83,0.0,-0.4928,0.00023,20.80457]
[1778011677325,33.38,81512.83,0.0,-0.4928,0.00023,20.80457]
[1778011677389,33.37,81516.26,0.0,-0.49201,0.00023,20.80467]
[1778011680384,33.38,81521.56,0.0,-0.4908,0.00023,20.80465]
[1778011682677,33.38,81521.52,0.0,-0.49081,0.00023,20.80465]
[1778011682714,33.38,81521.75,0.0,-0.49076,0.00023,20.80465]
[1778011682839,33.38,81521.75,0.0,-0.49076,0.00023,20.80465]
[1778011683405,33.38,81523.74,0.0,-0.4903,0.00023,20.80459]
[1778011684412,33.38,81528.87,0.0,-0.48913,0.00023,20.80432]
[1778011685699,33.38,81530.06,0.0,-0.48885,0.00023,20.80423]
[1778011686606,33.38,81529.53,0.0,-0.48897,0.00023,20.80427]
[1778011686956,33.38,81529.53,0.0,-0.48897,0.00023,20.80427]
[1778011686965,33.38,81529.53,0.0,-0.48897,0.00023,20.80427]
[1778011686981,33.38,81529.53,0.0,-0.48897,0.00023,20.80427]
[1778011687634,33.38,81529.53,0.0,-0.48897,0.00023,20.80427]
[1778011688921,33.38,81529.86,0.0,-0.4889,0.00023,20.80425]
[1778011688930,33.38,81529.86,0.0,-0.4889,0.00023,20.80425]
[1778011690922,33.38,81529.99,0.0,-0.48887,0.00023,20.80424]
[1778011691460,33.38,81530.48,0.0,-0.48876,0.00023,20.8042]
[1778011694475,33.38,81530.87,0.0,-0.48867,0.00023,20.80417]
[1778011694667,33.38,81536.22,0.0,-0.48744,0.00023,20.80362]
[1778011699675,33.38,81535.91,0.0,-0.48751,0.00023,20.80366]
[1778011699684,33.38,81540.19,0.0,-0.48653,0.00023,20.80309]
[1778011701656,33.39,81540.5,0.0,-0.48646,0.00023,20.80304]
[1778011701667,33.39,81540.5,0.0,-0.48646,0.00023,20.80304]
[1778011702538,33.38,81539.88,0.0,-0.48661,0.00023,20.80313]
[1778011705559,33.39,81546.75,0.0,-0.48503,0.00023,20.80197]
[1778011705765,33.39,81546.75,0.0,-0.48503,0.00023,20.80197]
[1778011705777,33.39,81546.75,0.0,-0.48503,0.00023,20.80197]
[1778011706671,33.39,81551.72,0.0,-0.4839,0.00023,20.80092]
[1778011709065,33.39,81553.05,0.0,-0.48359,0.00023,20.80062]
[1778011709167,33.39,81553.05,0.0,-0.48359,0.00023,20.80062]
[1778011709199,33.39,81553.05,0.0,-0.48359,0.00023,20.80062]
[1778011709610,33.39,81553.33,0.0,-0.48353,0.00023,20.80055]
[1778011710613,33.39,81624.43,0.0,-0.46729,0.00023,20.76636]
[1778011710721,33.39,81624.43,0.0,-0.46729,0.00023,20.76636]
[1778011711008,33.39,81624.43,0.0,-0.46729,0.00023,20.76636]
[1778011711607,33.39,81655.91,0.0,-0.46011,0.00023,20.73539]
[1778011711909,33.39,81655.91,0.0,-0.46011,0.00023,20.73539]
[1778011712195,33.39,81655.91,0.0,-0.46011,0.00023,20.73539]
[1778011712613,33.39,81658.8,0.0,-0.45946,0.00023,20.73266]
[1778011713621,33.39,81653.69,0.0,-0.46062,0.00023,20.73746]
[1778011714545,33.39,81653.69,0.0,-0.46062,0.00023,20.73746]
[1778011714768,33.39,81655.07,0.0,-0.4603,0.00023,20.73617]
[1778011715075,33.39,81655.07,0.0,-0.4603,0.00023,20.73617]
[1778011715635,33.39,81655.07,0.0,-0.4603,0.00023,20.73617]
[1778011717523,33.39,81654.34,0.0,-0.46047,0.00023,20.73685]
[1778011717700,33.39,81652.26,0.0,-0.46094,0.00023,20.73876]
[1778011719711,33.39,81645.9,0.0,-0.46239,0.00023,20.74441]
[1778011722632,33.39,81648.09,0.0,-0.46189,0.00023,20.7425]
[1778011722695,33.39,81619.48,0.0,-0.46841,0.00023,20.76501]
[1778011724697,33.39,81607.9,0.0,-0.47105,0.00023,20.77254]
[1778011725311,33.39,81607.9,0.0,-0.47105,0.00023,20.77254]
[1778011725704,33.39,81609.99,0.0,-0.47058,0.00023,20.77125]
[1778011726977,33.39,81613.09,0.0,-0.46987,0.00023,20.76928]
[1778011727015,33.39,81613.09,0.0,-0.46987,0.00023,20.76928]
[1778011727718,33.39,81611.99,0.0,-0.47012,0.00023,20.76999]
[1778011729929,33.39,81611.44,0.0,-0.47025,0.00023,20.77034]
[1778011730740,33.39,81610.96,0.0,-0.47036,0.00023,20.77065]
[1778011731386,33.39,81610.96,0.0,-0.47036,0.00023,20.77065]
[1778011731395,33.39,81610.96,0.0,-0.47036,0.00023,20.77065]
[1778011731747,33.39,81610.53,0.0,-0.47046,0.00023,20.77092]
[1778011737486,33.39,81609.34,0.0,-0.47073,0.00023,20.77167]
[1778011743166,33.4,81605.95,0.0,-0.4715,0.00023,20.77373]
[1778011744035,33.4,81606.12,0.0,-0.47146,0.00023,20.77363]
[1778011744605,33.4,81606.12,0.0,-0.47146,0.00023,20.77363]
[1778011744698,33.4,81607.48,0.0,-0.47115,0.00023,20.77281]
[1778011745593,33.4,81607.48,0.0,-0.47115,0.00023,20.77281]
[1778011745601,33.4,81607.48,0.0,-0.47115,0.00023,20.77281]
[1778011745707,33.4,81599.73,0.0,-0.47292,0.00023,20.77732]
[1778011747069,33.4,81599.68,0.0,-0.47294,0.00023,20.77735]
[1778011747139,33.4,81599.81,0.0,-0.47291,0.00023,20.77728]
[1778011751597,33.4,81598.52,0.0,-0.4732,0.00023,20.77799]
[1778011751606,33.4,81598.52,0.0,-0.4732,0.00023,20.77799]
[1778011751659,33.4,81598.27,0.0,-0.47326,0.00023,20.77813]
[1778011756686,33.4,81599.32,0.0,-0.47302,0.00023,20.77756]
[1778011761688,33.41,81595.94,0.0,-0.4738,0.00023,20.77939]
[1778011766702,33.41,81596.08,0.0,-0.47377,0.00023,20.77933]
[1778011771706,33.42,81600.02,0.0,-0.47287,0.00023,20.7772]
[1778011776732,33.42,81599.94,0.0,-0.47288,0.00023,20.7724]
[1778011781744,33.42,81595.91,0.0,-0.47381,0.00023,20.77459]
[1778011786750,33.43,81596.04,0.0,-0.47378,0.00023,20.77453]
[1778011791753,33.43,81596.07,0.0,-0.47377,0.00023,20.77452]
[1778011792790,33.43,81603.65,0.0,-0.47205,0.00023,20.77032]
[1778011797776,33.44,81603.86,0.0,-0.472,0.00023,20.77021]
[1778011797789,33.44,81603.86,0.0,-0.472,0.00023,20.77021]
[1778011797770,33.44,81609.59,0.0,-0.47069,0.00023,20.76677]
[1778011798794,33.44,81617.71,0.0,-0.46884,0.00023,20.76151]
[1778011800116,33.44,81618.04,0.0,-0.46877,0.00023,20.76128]
[1778011800225,33.44,81618.04,0.0,-0.46877,0.00023,20.76128]
[1778011805259,33.44,81615.15,0.0,-0.46943,0.00023,20.76321]
[1778011810294,33.44,81614.46,0.0,-0.46958,0.00023,20.76366]
[1778011815333,33.44,81613.79,0.0,-0.46973,0.00023,20.7641]
[1778011820369,33.44,81611.56,0.0,-0.47024,0.00023,20.76552]
[1778011825403,33.43,81611.08,0.0,-0.47035,0.00023,20.76583]
[1778011829431,33.43,81605.01,0.0,-0.47174,0.00023,20.76953]
[1778011833582,33.43,81626.23,0.0,-0.46689,0.00023,20.75064]
[1778011835582,33.43,81630.0,0.0,-0.46603,0.00023,20.74783]
[1778011836455,33.43,81630.0,0.0,-0.46603,0.00023,20.74783]
[1778011836471,33.43,81630.0,0.0,-0.46603,0.00023,20.74783]
[1778011836739,33.43,81629.57,0.0,-0.46613,0.00023,20.74815]
[1778011841749,33.43,81632.76,0.0,-0.4654,0.00023,20.74569]
[1778011846775,33.43,81635.41,0.0,-0.4648,0.00023,20.74361]
[1778011851798,33.43,81636.51,0.0,-0.46455,0.00023,20.74274]
[1778011856818,33.43,81637.65,0.0,-0.46429,0.00023,20.74182]
[1778011861840,33.44,81640.08,0.0,-0.46374,0.00023,20.73984]
[1778011861814,33.44,81645.63,0.0,-0.46248,0.00023,20.73514]
[1778011862774,33.44,81645.63,0.0,-0.46248,0.00023,20.73514]
[1778011862797,33.44,81647.0,0.0,-0.46217,0.00023,20.73395]
[1778011863901,33.44,81647.04,0.0,-0.46216,0.00023,20.73392]
[1778011863918,33.44,81647.04,0.0,-0.46216,0.00023,20.73392]
[1778011864838,33.44,81649.14,0.0,-0.46168,0.00023,20.73207]
[1778011868418,33.44,81649.04,0.0,-0.46171,0.00023,20.73217]
[1778011868499,33.44,81649.04,0.0,-0.46171,0.00023,20.73217]
[1778011868544,33.44,81649.04,0.0,-0.46171,0.00023,20.73217]
[1778011868554,33.44,81649.04,0.0,-0.46171,0.00023,20.73217]
[1778011868817,33.44,81649.04,0.0,-0.46171,0.00023,20.73217]
[1778011868843,33.44,81649.04,0.0,-0.46171,0.00023,20.73217]
[1778011868880,33.44,81651.83,0.0,-0.46107,0.00023,20.72967]
[1778011870675,33.44,81651.83,0.0,-0.46107,0.00023,20.72968]
[1778011870785,33.44,81651.83,0.0,-0.46107,0.00023,20.72968]
[1778011870850,33.44,81645.13,0.0,-0.4626,0.00023,20.7356]
[1778011870900,33.44,81645.13,0.0,-0.4626,0.00023,20.7356]
[1778011871545,33.44,81645.13,0.0,-0.4626,0.00023,20.7356]
[1778011871737,33.44,81645.13,0.0,-0.4626,0.00023,20.7356]
[1778011872741,33.44,81634.45,0.0,-0.46503,0.00023,20.74441]
[1778011872908,33.44,81634.45,0.0,-0.46503,0.00023,20.74441]
[1778011873852,33.44,81634.4,0.0,-0.46504,0.00023,20.74445]
[1778011878873,33.44,81635.44,0.0,-0.4648,0.00023,20.74362]
[1778011881686,33.44,81639.49,0.0,-0.46388,0.00023,20.74034]
[1778011881700,33.44,81639.49,0.0,-0.46388,0.00023,20.74034]
[1778011881823,33.44,81638.6,0.0,-0.46408,0.00023,20.74107]
[1778011886841,33.44,81640.35,0.0,-0.46368,0.00023,20.73963]
[1778011891855,33.44,81639.64,0.0,-0.46385,0.00023,20.74022]
[1778011896855,33.44,81642.81,0.0,-0.46312,0.00023,20.73272]
[1778011900363,33.44,81641.55,0.0,-0.46341,0.00023,20.73379]
[1778011900883,33.44,81648.05,0.0,-0.46193,0.00023,20.7282]
[1778011901814,33.44,81659.63,0.0,-0.45929,0.00023,20.71755]
[1778011903277,33.44,81659.43,0.0,-0.45934,0.00023,20.71774]
[1778011903886,33.44,81659.67,0.0,-0.45928,0.00023,20.71751]
[1778011904577,33.44,81659.67,0.0,-0.45928,0.00023,20.71751]
[1778011904614,33.44,81659.67,0.0,-0.45928,0.00023,20.71751]
[1778011904919,33.44,81668.72,0.0,-0.45723,0.00023,20.70855]
[1778011906111,33.44,81672.2,0.0,-0.45644,0.00023,20.70495]
[1778011906496,33.44,81678.14,0.0,-0.45509,0.00023,20.69864]
[1778011908023,33.44,81678.14,0.0,-0.45509,0.00023,20.69864]
[1778011908040,33.44,81678.14,0.0,-0.45509,0.00023,20.69864]
[1778011908047,33.44,81678.14,0.0,-0.45509,0.00023,20.69864]
[1778011908120,33.44,81680.34,0.0,-0.45459,0.00023,20.69624]
[1778011910129,33.45,81674.68,0.0,-0.45588,0.00023,20.70236]
[1778011916540,33.45,81676.24,0.0,-0.45553,0.00023,20.70071]
[1778011916554,33.45,81676.24,0.0,-0.45553,0.00023,20.70071]
[1778011916871,33.45,81672.83,0.0,-0.4563,0.00023,20.70433]
[1778011921885,33.45,81669.7,0.0,-0.45701,0.00023,20.70759]
[1778011926895,33.45,81667.85,0.0,-0.45744,0.00023,20.7095]
[1778011931900,33.45,81670.12,0.0,-0.45692,0.00023,20.70718]
[1778011932215,33.45,81669.91,0.0,-0.45697,0.00023,20.70739]
[1778011932369,33.45,81671.11,0.0,-0.4567,0.00023,20.70615]
[1778011933621,33.45,81665.07,0.0,-0.45807,0.00023,20.71229]
[1778011939214,33.45,81660.3,0.0,-0.45915,0.00023,20.71695]
[1778011944249,33.45,81659.4,0.0,-0.45935,0.00023,20.7178]
[1778011945485,33.45,81659.4,0.0,-0.45935,0.00023,20.7178]
[1778011945634,33.45,81658.5,0.0,-0.45956,0.00023,20.71866]
[1778011947015,33.45,81658.5,0.0,-0.45956,0.00023,20.71866]
[1778011947944,33.45,81658.5,0.0,-0.45956,0.00023,20.71866]
[1778011947960,33.45,81658.5,0.0,-0.45956,0.00023,20.71866]
[1778011947885,33.45,81656.14,0.0,-0.46009,0.00023,20.72088]
[1778011948277,33.45,81656.14,0.0,-0.46009,0.00023,20.72088]
[1778011951823,33.45,81656.71,0.0,-0.45996,0.00023,20.72035]
[1778011951835,33.45,81656.71,0.0,-0.45996,0.00023,20.72035]
[1778011951924,33.45,81656.03,0.0,-0.46011,0.00023,20.71612]
[1778011957340,33.45,81655.75,0.0,-0.46018,0.00023,20.71639]
[1778011960989,33.45,81655.33,0.0,-0.46027,0.00023,20.71678]
[1778011961006,33.45,81655.18,0.0,-0.46031,0.00023,20.71692]
[1778011961928,33.45,81657.74,0.0,-0.45972,0.00023,20.71452]
[1778011966946,33.45,81656.37,0.0,-0.46004,0.00023,20.71582]
[1778011971970,33.45,81652.28,0.0,-0.46097,0.00023,20.7196]
[1778011976976,33.46,81650.15,0.0,-0.46146,0.00023,20.72154]
[1778011982001,33.46,81649.62,0.0,-0.46158,0.00023,20.72203]
[1778011987028,33.47,81651.04,0.0,-0.46126,0.00023,20.72078]
[1778011992045,33.47,81649.92,0.0,-0.46152,0.00023,20.7218]
[1778011997049,33.47,81649.04,0.0,-0.46172,0.00023,20.7226]
[1778012002014,33.48,81655.42,0.0,-0.46028,0.00023,20.71684]
[1778012002986,33.48,81661.15,0.0,-0.45898,0.00023,20.71141]
[1778012003605,33.48,81661.15,0.0,-0.45898,0.00023,20.71141]
[1778012003950,33.48,81661.06,0.0,-0.459,0.00023,20.7115]
[1778012005229,33.48,81660.87,0.0,-0.45904,0.00023,20.71168]
[1778012006012,33.48,81664.21,0.0,-0.45828,0.00023,20.70842]
[1778012008037,33.48,81671.15,0.0,-0.45671,0.00023,20.70141]
[1778012010791,33.49,81672.34,0.0,-0.45644,0.00023,20.70019]
[1778012010970,33.49,81673.08,0.0,-0.45627,0.00023,20.69942]
[1778012011890,33.49,81673.08,0.0,-0.45627,0.00023,20.69942]
[1778012011985,33.49,81700.8,0.0,-0.44998,0.00023,20.66296]
[1778012012905,33.49,81700.8,0.0,-0.44998,0.00023,20.66296]
[1778012012931,33.49,81700.8,0.0,-0.44998,0.00023,20.66296]
[1778012013030,33.49,81700.8,0.0,-0.44998,0.00023,20.66296]
[1778012013032,33.49,81703.67,0.0,-0.44934,0.00023,20.65943]
[1778012013202,33.49,81703.67,0.0,-0.44934,0.00023,20.65943]
[1778012013211,33.49,81703.67,0.0,-0.44934,0.00023,20.65943]
[1778012013751,33.49,81703.67,0.0,-0.44934,0.00023,20.65943]
[1778012014165,33.49,81703.67,0.0,-0.44934,0.00023,20.65943]
[1778012014237,33.49,81703.67,0.0,-0.44934,0.00023,20.65943]
[1778012014421,33.49,81703.67,0.0,-0.44934,0.00023,20.65943]
[1778012014753,33.51,81705.02,0.0,-0.44905,0.00023,20.65785]
[1778012015240,33.51,81705.02,0.0,-0.44905,0.00023,20.65785]
[1778012015759,33.51,81706.82,0.0,-0.44865,0.00023,20.65558]
[1778012019286,33.52,81710.86,0.0,-0.44775,0.00023,20.65052]
[1778012019299,33.52,81710.86,0.0,-0.44775,0.00023,20.65052]
[1778012019893,33.52,81728.96,0.0,-0.44367,0.00023,20.62598]
[1778012022306,33.56,81729.2,0.0,-0.44367,0.00023,20.62606]
[1778012023045,33.58,81711.89,0.0,-0.44759,0.00023,20.64969]
[1778012025012,33.58,81709.33,0.0,-0.44817,0.00023,20.65302]
[1778012026302,33.58,81710.07,0.0,-0.44801,0.00023,20.65208]
[1778012027052,33.58,81709.71,0.0,-0.44809,0.00023,20.65255]
[1778012032074,33.58,81706.13,0.0,-0.4489,0.00023,20.65709]
[1778012034323,33.58,81704.89,0.0,-0.44918,0.00023,20.65864]
[1778012034341,33.58,81704.89,0.0,-0.44918,0.00023,20.65864]
[1778012034896,33.58,81704.89,0.0,-0.44918,0.00023,20.65864]
[1778012036911,33.58,81698.97,0.0,-0.45051,0.00023,20.66594]
[1778012039931,33.58,81693.51,0.0,-0.45174,0.00023,20.67246]
[1778012040338,33.58,81693.51,0.0,-0.45174,0.00023,20.67246]
[1778012040938,33.58,81686.68,0.0,-0.45329,0.00023,20.68033]
[1778012042574,33.58,81684.8,0.0,-0.45371,0.00023,20.68244]
[1778012042606,33.58,81684.8,0.0,-0.45371,0.00023,20.68244]
[1778012042625,33.58,81684.8,0.0,-0.45371,0.00023,20.68244]
[1778012042954,33.58,81681.01,0.0,-0.45457,0.00023,20.68664]
[1778012045975,33.58,81673.27,0.0,-0.45632,0.00023,20.69489]
[1778012051039,33.57,81671.45,0.0,-0.45673,0.00023,20.69677]
[1778012051965,33.57,81671.49,0.0,-0.45672,0.00023,20.69672]
[1778012052030,33.57,81671.88,0.0,-0.45663,0.00023,20.69632]
[1778012054045,33.57,81665.39,0.0,-0.4581,0.00023,20.70289]
[1778012058380,33.57,81668.01,0.0,-0.45751,0.00023,20.70028]
[1778012059083,33.58,81669.92,0.0,-0.45707,0.00023,20.69834]
[1778012060085,33.58,81676.35,0.0,-0.45562,0.00023,20.69165]
[1778012062219,33.57,81683.54,0.0,-0.45399,0.00023,20.68383]
[1778012066583,33.57,81685.36,0.0,-0.45358,0.00023,20.68178]
[1778012067016,33.57,81686.34,0.0,-0.45336,0.00023,20.68067]
[1778012072020,33.57,81685.86,0.0,-0.45345,0.00023,20.67631]
[1778012074124,33.56,81681.23,0.0,-0.4545,0.00023,20.68144]
[1778012075103,33.56,81673.99,0.0,-0.45613,0.00023,20.68921]
[1778012078004,33.56,81669.31,0.0,-0.45719,0.00023,20.69403]
[1778012083023,33.56,81668.86,0.0,-0.45729,0.00023,20.69447]
[1778012088032,33.56,81668.99,0.0,-0.45726,0.00023,20.69433]
[1778012089986,33.56,81666.71,0.0,-0.45778,0.00023,20.69662]
[1778012089996,33.56,81666.71,0.0,-0.45778,0.00023,20.69662]
[1778012090061,33.56,81665.79,0.0,-0.45798,0.00023,20.69754]
[1778012095061,33.56,81666.12,0.0,-0.45791,0.00023,20.6972]
[1778012095282,33.56,81666.06,0.0,-0.45792,0.00023,20.69726]
[1778012095852,33.56,81664.41,0.0,-0.4583,0.00023,20.6989]
[1778012098351,33.56,81659.11,0.0,-0.4595,0.00023,20.70402]
[1778012100363,33.56,81659.62,0.0,-0.45938,0.00023,20.70353]
[1778012101072,33.55,81643.62,0.0,-0.46301,0.00023,20.71792]
[1778012101774,33.55,81643.62,0.0,-0.46301,0.00023,20.71792]
[1778012102103,33.55,81622.89,0.0,-0.46772,0.00023,20.734]
[1778012102208,33.55,81622.89,0.0,-0.46772,0.00023,20.734]
[1778012102295,33.55,81622.89,0.0,-0.46772,0.00023,20.734]
[1778012102519,33.55,81622.89,0.0,-0.46772,0.00023,20.734]
[1778012102988,33.55,81610.86,0.0,-0.47045,0.00023,20.742]
[1778012104054,33.55,81616.04,0.0,-0.46928,0.00023,20.73867]
[1778012104397,33.55,81616.04,0.0,-0.46928,0.00023,20.73867]
[1778012104548,33.55,81616.04,0.0,-0.46928,0.00023,20.73867]
[1778012104952,33.56,81602.46,0.0,-0.47236,0.00023,20.74701]
[1778012106102,33.56,81593.64,0.0,-0.47437,0.00023,20.75176]
[1778012107093,33.56,81585.41,0.0,-0.47625,0.00023,20.75572]
[1778012108122,33.56,81589.12,0.0,-0.4754,0.00023,20.75399]
[1778012108356,33.56,81589.12,0.0,-0.4754,0.00023,20.75399]
[1778012108378,33.56,81589.12,0.0,-0.4754,0.00023,20.75399]
[1778012108461,33.56,81587.56,0.0,-0.47576,0.00023,20.75473]
[1778012115154,33.55,81590.94,0.0,-0.47499,0.00023,20.75311]
[1778012119276,33.55,81586.51,0.0,-0.47599,0.00023,20.75521]
[1778012120459,33.55,81587.42,0.0,-0.47579,0.00023,20.75479]
[1778012120485,33.55,81587.42,0.0,-0.47579,0.00023,20.75479]
[1778012121038,33.55,81588.94,0.0,-0.47544,0.00023,20.75407]
[1778012121513,33.55,81588.94,0.0,-0.47544,0.00023,20.75407]
[1778012121924,33.55,81588.94,0.0,-0.47544,0.00023,20.75407]
[1778012121992,33.55,81588.94,0.0,-0.47544,0.00023,20.75407]
[1778012121996,33.55,81618.97,0.0,-0.46861,0.00023,20.7367]
[1778012122471,33.55,81618.97,0.0,-0.46861,0.00023,20.7367]
[1778012122572,33.55,81621.3,0.0,-0.46808,0.00023,20.73511]
[1778012123739,33.55,81621.3,0.0,-0.46808,0.00023,20.73511]
[1778012123844,33.55,81621.3,0.0,-0.46808,0.00023,20.73511]
[1778012123941,33.55,81620.92,0.0,-0.46816,0.00023,20.73537]
[1778012126655,33.56,81628.01,0.0,-0.46656,0.00023,20.73031]
[1778012128792,33.56,81632.87,0.0,-0.46545,0.00023,20.72663]
[1778012132309,33.56,81632.39,0.0,-0.46556,0.00023,20.72216]
[1778012132315,33.56,81632.39,0.0,-0.46556,0.00023,20.72216]
[1778012133164,33.56,81629.36,0.0,-0.46625,0.00023,20.72446]
[1778012133316,33.56,81629.36,0.0,-0.46625,0.00023,20.72446]
[1778012133326,33.56,81629.36,0.0,-0.46625,0.00023,20.72446]
[1778012133758,33.56,81626.32,0.0,-0.46694,0.00023,20.72671]
[1778012135308,33.56,81626.32,0.0,-0.46694,0.00023,20.72671]
[1778012135327,33.56,81626.32,0.0,-0.46694,0.00023,20.72671]
[1778012136152,33.56,81624.13,0.0,-0.46744,0.00023,20.72829]
[1778012139371,33.56,81621.74,0.0,-0.46798,0.00023,20.72997]
[1778012140158,33.56,81627.56,0.0,-0.46666,0.00023,20.72579]
[1778012140811,33.56,81627.56,0.0,-0.46666,0.00023,20.72579]
[1778012140824,33.56,81627.56,0.0,-0.46666,0.00023,20.72579]
[1778012141094,33.56,81627.66,0.0,-0.46663,0.00023,20.72572]
[1778012145431,33.57,81626.7,0.0,-0.46686,0.00023,20.72644]
[1778012146164,33.57,81624.26,0.0,-0.46741,0.00023,20.72821]
[1778012147703,33.57,81621.93,0.0,-0.46794,0.00023,20.72986]
[1778012147711,33.57,81621.93,0.0,-0.46794,0.00023,20.72986]
[1778012148093,33.57,81621.53,0.0,-0.46803,0.00023,20.73013]
[1778012153110,33.57,81622.05,0.0,-0.46791,0.00023,20.72976]
[1778012153512,33.56,81623.38,0.0,-0.46761,0.00023,20.72882]
[1778012154133,33.56,81625.09,0.0,-0.46722,0.00023,20.7276]
[1778012154866,33.56,81625.09,0.0,-0.46722,0.00023,20.7276]
[1778012154877,33.56,81625.09,0.0,-0.46722,0.00023,20.7276]
[1778012155080,33.57,81625.64,0.0,-0.4671,0.00023,20.72721]
[1778012159565,33.57,81626.06,0.0,-0.46701,0.00023,20.72693]
[1778012160133,33.57,81623.92,0.0,-0.46749,0.00023,20.72847]
[1778012160852,33.57,81623.92,0.0,-0.46749,0.00023,20.72847]
[1778012160868,33.57,81623.88,0.0,-0.4675,0.00023,20.72849]
[1778012163129,33.57,81603.76,0.0,-0.47207,0.00023,20.74145]
[1778012163634,33.57,81603.76,0.0,-0.47207,0.00023,20.74145]
[1778012164185,33.57,81603.35,0.0,-0.47217,0.00023,20.74169]
[1778012167885,33.57,81597.8,0.0,-0.47343,0.00023,20.74477]
[1778012169572,33.57,81598.2,0.0,-0.47334,0.00023,20.74455]
[1778012169582,33.57,81598.2,0.0,-0.47334,0.00023,20.74455]
[1778012170145,33.57,81600.62,0.0,-0.47279,0.00023,20.74323]
[1778012175163,33.57,81603.62,0.0,-0.47211,0.00023,20.74154]
[1778012177243,33.58,81609.31,0.0,-0.47081,0.00023,20.73816]
[1778012182263,33.58,81608.24,0.0,-0.47106,0.00023,20.73881]
[1778012187291,33.58,81608.19,0.0,-0.47107,0.00023,20.73885]
[1778012191134,33.58,81596.92,0.0,-0.47363,0.00023,20.74039]
[1778012191944,33.58,81596.92,0.0,-0.47363,0.00023,20.74039]
[1778012192213,33.58,81595.85,0.0,-0.47387,0.00023,20.74096]
[1778012197216,33.58,81592.62,0.0,-0.47461,0.00023,20.74261]
[1778012197977,33.58,81592.72,0.0,-0.47458,0.00023,20.74256]
[1778012198200,33.58,81592.23,0.0,-0.47469,0.00023,20.7428]
[1778012198905,33.58,81592.23,0.0,-0.47469,0.00023,20.7428]
[1778012199153,33.58,81592.63,0.0,-0.4746,0.00023,20.7426]
[1778012204164,33.57,81589.19,0.0,-0.47539,0.00023,20.74428]
[1778012209191,33.57,81586.73,0.0,-0.47595,0.00023,20.74544]
[1778012211243,33.57,81591.29,0.0,-0.47491,0.00023,20.74326]
[1778012216247,33.57,81589.44,0.0,-0.47533,0.00023,20.74416]
[1778012221253,33.57,81585.8,0.0,-0.47615,0.00023,20.74586]
[1778012226256,33.57,81586.93,0.0,-0.4759,0.00023,20.74533]
[1778012231267,33.57,81587.82,0.0,-0.47569,0.00023,20.74492]
[1778012236272,33.57,81585.6,0.0,-0.4762,0.00023,20.74594]
[1778012241287,33.56,81585.45,0.0,-0.47623,0.00023,20.74601]
[1778012246288,33.56,81587.41,0.0,-0.47579,0.00023,20.74511]
[1778012251316,33.57,81589.02,0.0,-0.47542,0.00023,20.7395]
[1778012252752,33.57,81590.2,0.0,-0.47515,0.00023,20.73893]
[1778012253173,33.57,81591.65,0.0,-0.47482,0.00023,20.73822]
[1778012254209,33.56,81596.6,0.0,-0.47369,0.00023,20.73568]
[1778012255293,33.56,81607.3,0.0,-0.47125,0.00023,20.72964]
[1778012258803,33.56,81606.24,0.0,-0.47149,0.00023,20.73027]
[1778012258820,33.56,81606.24,0.0,-0.47149,0.00023,20.73027]
[1778012258859,33.56,81607.78,0.0,-0.47114,0.00023,20.72935]
[1778012264561,33.56,81606.92,0.0,-0.47134,0.00023,20.72986]
[1778012269595,33.56,81606.3,0.0,-0.47148,0.00023,20.73023]
[1778012274632,33.56,81606.31,0.0,-0.47148,0.00023,20.73022]
[1778012275745,33.56,81606.31,0.0,-0.47148,0.00023,20.73022]
[1778012275756,33.56,81606.31,0.0,-0.47148,0.00023,20.73022]
[1778012276284,33.56,81611.77,0.0,-0.47023,0.00023,20.72688]
[1778012278801,33.56,81613.18,0.0,-0.46991,0.00023,20.72598]
[1778012278865,33.56,81612.76,0.0,-0.47001,0.00023,20.72625]
[1778012284701,33.56,81616.27,0.0,-0.46921,0.00023,20.72396]
[1778012289992,33.56,81618.45,0.0,-0.46871,0.00023,20.7225]
[1778012295179,33.55,81619.55,0.0,-0.46846,0.00023,20.72174]
[1778012298603,33.55,81623.49,0.0,-0.46756,0.00023,20.71899]
[1778012298640,33.55,81623.49,0.0,-0.46756,0.00023,20.71899]
[1778012298800,33.55,81624.14,0.0,-0.46741,0.00023,20.71852]
[1778012300384,33.55,81626.14,0.0,-0.46696,0.00023,20.71708]
[1778012300816,33.55,81630.84,0.0,-0.46589,0.00023,20.71358]
[1778012301820,33.55,81620.56,0.0,-0.46823,0.00023,20.72104]
[1778012302827,33.55,81611.49,0.0,-0.47029,0.00023,20.72703]
[1778012303973,33.55,81603.73,0.0,-0.47206,0.00023,20.73172]
[1778012304379,33.55,81603.73,0.0,-0.47206,0.00023,20.73172]
[1778012305299,33.55,81598.44,0.0,-0.47327,0.00023,20.73468]
[1778012307339,33.55,81594.38,0.0,-0.47419,0.00023,20.73682]
[1778012308840,33.55,81593.4,0.0,-0.47441,0.00023,20.73732]
[1778012308850,33.55,81593.4,0.0,-0.47441,0.00023,20.73732]
[1778012308952,33.55,81591.16,0.0,-0.47492,0.00023,20.73844]
[1778012314917,33.55,81586.57,0.0,-0.47597,0.00023,20.73578]
[1778012319950,33.55,81584.99,0.0,-0.47633,0.00023,20.7365]
[1778012320030,33.55,81580.49,0.0,-0.47735,0.00023,20.73845]
[1778012321318,33.55,81580.49,0.0,-0.47735,0.00023,20.73845]
[1778012321344,33.55,81578.7,0.0,-0.47776,0.00023,20.7392]
[1778012321805,33.55,81578.7,0.0,-0.47776,0.00023,20.7392]
[1778012322302,33.55,81576.38,0.0,-0.47829,0.00023,20.74012]
[1778012327318,33.55,81575.87,0.0,-0.4784,0.00023,20.74032]
[1778012329396,33.55,81575.43,0.0,-0.4785,0.00023,20.74049]
[1778012330339,33.55,81577.58,0.0,-0.47801,0.00023,20.73965]
[1778012335345,33.55,81575.14,0.0,-0.47857,0.00023,20.7406]
[1778012340359,33.55,81575.14,0.0,-0.47857,0.00023,20.7406]
[1778012345386,33.55,81575.18,0.0,-0.47856,0.00023,20.74058]
[1778012350391,33.54,81575.52,0.0,-0.47848,0.00023,20.74044]
[1778012351648,33.53,81576.75,0.0,-0.47819,0.00023,20.73995]
[1778012352363,33.52,81575.84,0.0,-0.4784,0.00023,20.7403]
[1778012353381,33.52,81566.0,0.0,-0.48065,0.00023,20.7438]
[1778012355387,33.52,81566.2,0.0,-0.4806,0.00023,20.74374]
[1778012357297,33.52,81560.61,0.0,-0.48188,0.00023,20.74545]
[1778012360344,33.54,81555.66,0.0,-0.48301,0.00023,20.74678]
[1778012361205,33.54,81555.66,0.0,-0.48301,0.00023,20.74678]
[1778012361215,33.54,81555.66,0.0,-0.48301,0.00023,20.74678]
[1778012361285,33.54,81553.56,0.0,-0.48349,0.00023,20.7473]
[1778012362324,33.54,81545.58,0.0,-0.48531,0.00023,20.74898]
[1778012363788,33.54,81544.99,0.0,-0.48545,0.00023,20.74909]
[1778012364266,33.54,81544.99,0.0,-0.48545,0.00023,20.74908]
[1778012365267,33.54,81540.7,0.0,-0.48643,0.00023,20.74979]
[1778012366277,33.54,81536.09,0.0,-0.48748,0.00023,20.75041]
[1778012367848,33.54,81537.47,0.0,-0.48717,0.00023,20.75024]
[1778012368290,33.54,81537.47,0.0,-0.48717,0.00023,20.75024]
[1778012370638,33.51,81534.77,0.0,-0.48778,0.00023,20.75056]
[1778012370645,33.51,81534.77,0.0,-0.48778,0.00023,20.75056]
[1778012371309,33.5,81535.77,0.0,-0.48755,0.00023,20.74559]
[1778012372316,33.48,81531.5,0.0,-0.48852,0.00023,20.74603]
[1778012376143,33.43,81529.18,0.0,-0.48905,0.00023,20.74621]
[1778012376274,33.43,81529.18,0.0,-0.48905,0.00023,20.74621]
[1778012376361,33.43,81529.18,0.0,-0.48905,0.00023,20.74621]
[1778012376385,33.44,81563.12,0.0,-0.48128,0.00023,20.73979]
[1778012376492,33.44,81563.12,0.0,-0.48128,0.00023,20.73979]
[1778012376705,33.44,81563.12,0.0,-0.48128,0.00023,20.73979]
[1778012377313,33.44,81563.12,0.0,-0.48128,0.00023,20.73979]
[1778012377389,33.44,81575.1,0.0,-0.47853,0.00023,20.73565]
[1778012378361,33.42,81575.1,0.0,-0.47853,0.00023,20.73562]
[1778012379136,33.42,81575.1,0.0,-0.47853,0.00023,20.73562]
[1778012379369,33.42,81578.98,0.0,-0.47764,0.00023,20.73407]
[1778012384394,33.42,81583.05,0.0,-0.47671,0.00023,20.73233]
[1778012388081,33.42,81587.3,0.0,-0.47573,0.00023,20.73039]
[1778012388431,33.42,81585.09,0.0,-0.47624,0.00023,20.73141]
[1778012393433,33.42,81585.2,0.0,-0.47621,0.00023,20.73136]
[1778012398438,33.42,81584.1,0.0,-0.47647,0.00023,20.73186]
[1778012403284,33.42,81581.83,0.0,-0.47698,0.00023,20.73286]
[1778012403537,33.42,81581.18,0.0,-0.47713,0.00023,20.73314]
[1778012405066,33.42,81575.88,0.0,-0.47835,0.00023,20.73532]
[1778012410586,33.42,81576.81,0.0,-0.47813,0.00023,20.73495]
[1778012415616,33.42,81579.44,0.0,-0.47753,0.00023,20.73388]
[1778012421673,33.42,81577.68,0.0,-0.47794,0.00023,20.7346]
[1778012422680,33.42,81570.41,0.0,-0.4796,0.00023,20.73737]
[1778012423730,33.42,81570.41,0.0,-0.4796,0.00023,20.73737]
[1778012424529,33.42,81568.64,0.0,-0.48001,0.00023,20.73799]
[1778012429533,33.42,81568.33,0.0,-0.48008,0.00023,20.73809]
[1778012434555,33.42,81567.84,0.0,-0.48019,0.00023,20.73341]
[1778012439560,33.43,81565.71,0.0,-0.48068,0.00023,20.73412]
[1778012444569,33.43,81565.19,0.0,-0.4808,0.00023,20.73428]
[1778012446606,33.43,81571.83,0.0,-0.47928,0.00023,20.73202]
[1778012451632,33.44,81571.22,0.0,-0.47942,0.00023,20.73224]
[1778012456634,33.44,81570.54,0.0,-0.47957,0.00023,20.73248]
[1778012461645,33.44,81571.19,0.0,-0.47942,0.00023,20.73225]
[1778012466661,33.44,81569.25,0.0,-0.47987,0.00023,20.73294]
[1778012469480,33.44,81563.45,0.0,-0.4812,0.00023,20.73484]
[1778012470509,33.44,81563.45,0.0,-0.4812,0.00023,20.73484]
[1778012470535,33.44,81556.62,0.0,-0.48276,0.00023,20.73678]
[1778012471010,33.44,81556.62,0.0,-0.48276,0.00023,20.73678]
[1778012471507,33.44,81556.37,0.0,-0.48282,0.00023,20.73685]
[1778012473607,33.44,81551.12,0.0,-0.48402,0.00023,20.73811]
[1778012474755,33.44,81550.62,0.0,-0.48414,0.00023,20.73822]
[1778012474764,33.44,81550.62,0.0,-0.48414,0.00023,20.73822]
[1778012475574,33.46,81551.37,0.0,-0.48397,0.00023,20.73807]
[1778012479529,33.48,81555.68,0.0,-0.48299,0.00023,20.73704]
[1778012484534,33.5,81558.75,0.0,-0.48229,0.00023,20.73625]
[1778012487649,33.53,81564.25,0.0,-0.48104,0.00023,20.73466]
[1778012492658,33.53,81565.15,0.0,-0.48084,0.00023,20.72953]
[1778012497668,33.54,81567.05,0.0,-0.4804,0.00023,20.72892]
[1778012502526,33.54,81561.52,0.0,-0.48167,0.00023,20.73064]
[1778012504612,33.53,81556.93,0.0,-0.48271,0.00023,20.7319]
[1778012509622,33.5,81554.96,0.0,-0.48316,0.00023,20.73239]
[1778012510679,33.48,81548.89,0.0,-0.48454,0.00023,20.73376]
[1778012511469,33.48,81548.89,0.0,-0.48454,0.00023,20.73376]
[1778012511630,33.46,81545.51,0.0,-0.48531,0.00023,20.73441]
[1778012511809,33.46,81545.51,0.0,-0.48531,0.00023,20.73441]
[1778012512565,33.46,81542.94,0.0,-0.4859,0.00023,20.73486]
[1778012513513,33.46,81542.94,0.0,-0.4859,0.00023,20.73486]
[1778012513556,33.45,81537.74,0.0,-0.48709,0.00023,20.73564]
[1778012514729,33.44,81535.81,0.0,-0.48753,0.00023,20.73588]
[1778012514739,33.44,81535.81,0.0,-0.48753,0.00023,20.73588]
[1778012515329,33.44,81535.3,0.0,-0.48765,0.00023,20.73594]
[1778012519535,33.41,81531.48,0.0,-0.48852,0.00023,20.73632]
[1778012519627,33.4,81531.09,0.0,-0.48861,0.00023,20.73635]
[1778012522246,33.38,81534.54,0.0,-0.48782,0.00023,20.73601]
[1778012522564,33.37,81536.71,0.0,-0.48732,0.00023,20.73575]
[1778012525388,33.37,81540.19,0.0,-0.48652,0.00023,20.73527]
[1778012525403,33.37,81540.19,0.0,-0.48652,0.00023,20.73527]
[1778012525489,33.37,81542.04,0.0,-0.48609,0.00023,20.73499]
[1778012531541,33.36,81539.49,0.0,-0.48668,0.00023,20.73537]
[1778012537483,33.34,81539.4,0.0,-0.48669,0.00023,20.73538]
[1778012538642,33.34,81539.4,0.0,-0.48669,0.00023,20.73538]
[1778012539461,33.34,81539.45,0.0,-0.48668,0.00023,20.73538]
[1778012539619,33.34,81543.55,0.0,-0.48574,0.00023,20.73472]
[1778012541512,33.34,81553.36,0.0,-0.48348,0.00023,20.73269]
[1778012544532,33.34,81561.09,0.0,-0.48171,0.00023,20.73063]
[1778012545501,33.34,81561.09,0.0,-0.48171,0.00023,20.73063]
[1778012545517,33.34,81561.09,0.0,-0.48171,0.00023,20.73063]
[1778012545648,33.35,81564.49,0.0,-0.48093,0.00023,20.72959]
[1778012550655,33.35,81565.83,0.0,-0.48062,0.00023,20.72916]
[1778012553490,33.35,81568.4,0.0,-0.48003,0.00023,20.72345]
[1778012553553,33.35,81568.4,0.0,-0.48003,0.00023,20.72345]
[1778012553655,33.36,81565.83,0.0,-0.48062,0.00023,20.72431]
[1778012553919,33.36,81565.83,0.0,-0.48062,0.00023,20.72431]
[1778012554603,33.36,81565.68,0.0,-0.48065,0.00023,20.72436]
[1778012555610,33.35,81558.32,0.0,-0.48235,0.00023,20.72657]
[1778012560636,33.36,81558.21,0.0,-0.48237,0.00023,20.7266]
[1778012562686,33.35,81565.72,0.0,-0.48065,0.00023,20.72435]
[1778012563498,33.35,81565.72,0.0,-0.48065,0.00023,20.72435]
[1778012563517,33.35,81565.72,0.0,-0.48065,0.00023,20.72435]
[1778012563666,33.36,81565.72,0.0,-0.48065,0.00023,20.72435]
[1778012566688,33.36,81572.9,0.0,-0.479,0.00023,20.72183]
[1778012567694,33.36,81577.97,0.0,-0.47783,0.00023,20.71985]
[1778012568464,33.36,81577.97,0.0,-0.47783,0.00023,20.71985]
[1778012568703,33.36,81579.55,0.0,-0.47747,0.00023,20.71919]
[1778012569708,33.36,81585.78,0.0,-0.47604,0.00023,20.71644]
[1778012570331,33.36,81585.78,0.0,-0.47604,0.00023,20.71644]
[1778012570722,33.36,81591.22,0.0,-0.47479,0.00023,20.71382]
[1778012571356,33.36,81591.22,0.0,-0.47479,0.00023,20.71382]
[1778012571722,33.36,81593.75,0.0,-0.47421,0.00023,20.71253]
[1778012572732,33.36,81598.63,0.0,-0.4731,0.00023,20.70992]
[1778012574202,33.36,81598.87,0.0,-0.47304,0.00023,20.70979]
[1778012574744,33.36,81599.19,0.0,-0.47297,0.00023,20.70961]
[1778012578564,33.36,81601.54,0.0,-0.47243,0.00023,20.70829]
[1778012578646,33.36,81599.98,0.0,-0.47279,0.00023,20.70917]
[1778012579957,33.36,81613.93,0.0,-0.46959,0.00023,20.70069]
[1778012580786,33.36,81613.93,0.0,-0.46959,0.00023,20.70069]
[1778012582059,33.36,81613.93,0.0,-0.46959,0.00023,20.70069]
[1778012582083,33.36,81613.93,0.0,-0.46959,0.00023,20.70069]
[1778012582750,33.36,81613.2,0.0,-0.46976,0.00023,20.70116]
[1778012585748,33.36,81618.0,0.0,-0.46866,0.00023,20.69796]
[1778012587679,33.37,81612.48,0.0,-0.46992,0.00023,20.70163]
[1778012588730,33.37,81603.35,0.0,-0.47202,0.00023,20.70725]
[1778012590581,33.37,81603.96,0.0,-0.47188,0.00023,20.70689]
[1778012590637,33.37,81603.42,0.0,-0.472,0.00023,20.70721]
[1778012596414,33.37,81604.62,0.0,-0.47173,0.00023,20.70651]
[1778012596471,33.37,81606.21,0.0,-0.47136,0.00023,20.70556]
[1778012600557,33.37,81601.08,0.0,-0.47254,0.00023,20.70857]
[1778012601621,33.38,81590.91,0.0,-0.47487,0.00023,20.71399]
[1778012603092,33.38,81589.23,0.0,-0.47526,0.00023,20.71482]
[1778012603713,33.38,81588.58,0.0,-0.47541,0.00023,20.71514]
[1778012604782,33.38,81572.34,0.0,-0.47913,0.00023,20.72206]
[1778012606783,33.38,81570.78,0.0,-0.47949,0.00023,20.72263]
[1778012606798,33.38,81570.78,0.0,-0.47949,0.00023,20.72263]
[1778012606689,33.38,81570.98,0.0,-0.47945,0.00023,20.72256]
[1778012607700,33.38,81570.76,0.0,-0.4795,0.00023,20.72264]
[1778012612718,33.38,81570.15,0.0,-0.47963,0.00023,20.718]
[1778012614771,33.38,81570.0,0.0,-0.47967,0.00023,20.71806]
[1778012615724,33.38,81563.59,0.0,-0.48114,0.00023,20.72019]
[1778012616697,33.38,81563.59,0.0,-0.48114,0.00023,20.72019]
[1778012616717,33.38,81563.59,0.0,-0.48114,0.00023,20.72019]
[1778012616708,33.39,81556.56,0.0,-0.48276,0.00023,20.7222]
[1778012617608,33.39,81552.38,0.0,-0.48372,0.00023,20.72324]
[1778012618649,33.39,81552.45,0.0,-0.4837,0.00023,20.72323]
[1778012620592,33.39,81552.45,0.0,-0.4837,0.00023,20.72323]
[1778012620797,33.39,81553.26,0.0,-0.48352,0.00023,20.72304]
[1778012622722,33.39,81559.77,0.0,-0.48202,0.00023,20.72133]
[1778012624365,33.4,81559.58,0.0,-0.48207,0.00023,20.72139]
[1778012624389,33.4,81559.58,0.0,-0.48207,0.00023,20.72139]
[1778012624499,33.4,81559.58,0.0,-0.48207,0.00023,20.72139]
[1778012624747,33.4,81559.58,0.0,-0.48207,0.00023,20.72139]
[1778012624802,33.4,81559.58,0.0,-0.48207,0.00023,20.72139]
[1778012624807,33.4,81559.02,0.0,-0.48219,0.00023,20.72155]
[1778012624950,33.4,81559.02,0.0,-0.48219,0.00023,20.72155]
[1778012625083,33.4,81559.02,0.0,-0.48219,0.00023,20.72155]
[1778012625424,33.4,81559.02,0.0,-0.48219,0.00023,20.72155]
[1778012625465,33.4,81559.02,0.0,-0.48219,0.00023,20.72155]
[1778012625621,33.4,81559.02,0.0,-0.48219,0.00023,20.72155]
[1778012625649,33.4,81559.02,0.0,-0.48219,0.00023,20.72155]
[1778012625707,33.4,81579.63,0.0,-0.47747,0.00023,20.71435]
[1778012625856,33.4,81579.63,0.0,-0.47747,0.00023,20.71435]
[1778012625890,33.4,81579.63,0.0,-0.47747,0.00023,20.71435]
[1778012626081,33.4,81579.63,0.0,-0.47747,0.00023,20.71435]
[1778012626100,33.4,81579.63,0.0,-0.47747,0.00023,20.71435]
[1778012626298,33.4,81579.63,0.0,-0.47747,0.00023,20.71435]
[1778012626314,33.4,81579.63,0.0,-0.47747,0.00023,20.71435]
[1778012626328,33.4,81579.63,0.0,-0.47747,0.00023,20.71435]
[1778012626511,33.4,81579.63,0.0,-0.47747,0.00023,20.71435]
[1778012626523,33.4,81579.63,0.0,-0.47747,0.00023,20.71435]
[1778012626721,33.4,81579.63,0.0,-0.47747,0.00023,20.71435]
[1778012626735,33.4,81579.63,0.0,-0.47747,0.00023,20.71435]
[1778012626822,33.4,81584.59,0.0,-0.47633,0.00023,20.71218]
[1778012626977,33.4,81584.59,0.0,-0.47633,0.00023,20.71218]
[1778012627005,33.4,81584.59,0.0,-0.47633,0.00023,20.71218]
[1778012627198,33.4,81584.59,0.0,-0.47633,0.00023,20.71218]
[1778012627218,33.4,81584.59,0.0,-0.47633,0.00023,20.71218]
[1778012627422,33.4,81584.59,0.0,-0.47633,0.00023,20.71218]
[1778012627457,33.4,81584.59,0.0,-0.47633,0.00023,20.71218]
[1778012627628,33.4,81584.59,0.0,-0.47633,0.00023,20.71218]
[1778012627640,33.4,81584.59,0.0,-0.47633,0.00023,20.71218]
[1778012627729,33.4,81583.85,0.0,-0.4765,0.00023,20.71251]
[1778012627966,33.4,81583.85,0.0,-0.4765,0.00023,20.71251]
[1778012627994,33.4,81583.85,0.0,-0.4765,0.00023,20.71251]
[1778012628449,33.4,81583.85,0.0,-0.4765,0.00023,20.71251]
[1778012628703,33.4,81583.85,0.0,-0.4765,0.00023,20.71251]
[1778012628764,33.4,81583.85,0.0,-0.4765,0.00023,20.71251]
[1778012628880,33.4,81584.39,0.0,-0.47637,0.00023,20.71227]
[1778012628913,33.4,81584.39,0.0,-0.47637,0.00023,20.71227]
[1778012629106,33.4,81584.39,0.0,-0.47637,0.00023,20.71227]
[1778012629191,33.4,81585.95,0.0,-0.47602,0.00023,20.71155]
[1778012629932,33.4,81585.95,0.0,-0.47602,0.00023,20.71155]
[1778012630817,33.4,81585.95,0.0,-0.47602,0.00023,20.71155]
[1778012630342,33.4,81586.34,0.0,-0.47593,0.00023,20.71137]
[1778012631747,33.4,81587.38,0.0,-0.47569,0.00023,20.71089]
[1778012636761,33.4,81588.66,0.0,-0.4754,0.00023,20.71028]
[1778012641789,33.4,81584.41,0.0,-0.47637,0.00023,20.71226]
[1778012641798,33.4,81577.13,0.0,-0.47804,0.00023,20.71538]
[1778012646809,33.4,81576.72,0.0,-0.47814,0.00023,20.71554]
[1778012649884,33.4,81571.99,0.0,-0.47922,0.00023,20.71736]
[1778012650799,33.4,81563.46,0.0,-0.48118,0.00023,20.72025]
[1778012651863,33.4,81562.59,0.0,-0.48138,0.00023,20.72051]
[1778012651894,33.4,81562.59,0.0,-0.48138,0.00023,20.72051]
[1778012652738,33.4,81561.33,0.0,-0.48167,0.00023,20.72089]
[1778012655069,33.41,81561.73,0.0,-0.48158,0.00023,20.72077]
[1778012655773,33.41,81559.29,0.0,-0.48214,0.00023,20.72148]
[1778012660793,33.41,81563.04,0.0,-0.48128,0.00023,20.72038]
[1778012665802,33.42,81560.27,0.0,-0.48191,0.00023,20.7212]
[1778012669829,33.42,81551.02,0.0,-0.48404,0.00023,20.72357]
[1778012671559,33.42,81547.51,0.0,-0.48484,0.00023,20.72431]
[1778012671832,33.42,81547.1,0.0,-0.48493,0.00023,20.71954]
[1778012676838,33.43,81549.08,0.0,-0.48448,0.00023,20.71914]
[1778012681863,33.43,81550.2,0.0,-0.48423,0.00023,20.7189]
[1778012686929,33.44,81551.63,0.0,-0.4839,0.00023,20.71858]
[1778012687429,33.44,81551.63,0.0,-0.4839,0.00023,20.71858]
[1778012687439,33.44,81551.63,0.0,-0.4839,0.00023,20.71858]
[1778012692577,33.44,81553.34,0.0,-0.48351,0.00023,20.71819]
[1778012697546,33.45,81554.42,0.0,-0.48326,0.00023,20.71793]
[1778012697642,33.45,81559.05,0.0,-0.4822,0.00023,20.71672]
[1778012702177,33.45,81558.83,0.0,-0.48225,0.00023,20.71678]
[1778012702825,33.45,81554.35,0.0,-0.48328,0.00023,20.71795]
[1778012703627,33.45,81554.35,0.0,-0.48328,0.00023,20.71795]
[1778012703848,33.45,81548.82,0.0,-0.48455,0.00023,20.7192]
[1778012705634,33.45,81550.46,0.0,-0.48417,0.00023,20.71885]
[1778012705659,33.45,81550.46,0.0,-0.48417,0.00023,20.71885]
[1778012705721,33.45,81549.89,0.0,-0.4843,0.00023,20.71897]
[1778012711703,33.45,81549.7,0.0,-0.48434,0.00023,20.71901]
[1778012716738,33.44,81545.85,0.0,-0.48522,0.00023,20.71978]
[1778012721773,33.43,81548.16,0.0,-0.48469,0.00023,20.71933]
[1778012724833,33.42,81554.25,0.0,-0.48329,0.00023,20.71795]
[1778012727862,33.43,81560.3,0.0,-0.48191,0.00023,20.71635]
[1778012732876,33.43,81561.79,0.0,-0.48156,0.00023,20.71106]
[1778012737879,33.44,81564.84,0.0,-0.48087,0.00023,20.71012]
[1778012740926,33.44,81571.46,0.0,-0.47935,0.00023,20.70787]
[1778012741979,33.44,81571.66,0.0,-0.4793,0.00023,20.7078]
[1778012742009,33.44,81571.66,0.0,-0.4793,0.00023,20.7078]
[1778012742920,33.44,81579.95,0.0,-0.4774,0.00023,20.70455]
[1778012747929,33.44,81579.53,0.0,-0.4775,0.00023,20.70472]
[1778012752702,33.45,81580.2,0.0,-0.47735,0.00023,20.70444]
[1778012752814,33.45,81580.2,0.0,-0.47735,0.00023,20.70444]
[1778012752871,33.45,81580.2,0.0,-0.47735,0.00023,20.70444]
[1778012752926,33.45,81580.09,0.0,-0.47737,0.00023,20.70449]
[1778012754607,33.45,81596.61,0.0,-0.47359,0.00023,20.69659]
[1778012755478,33.45,81596.61,0.0,-0.47359,0.00023,20.69659]
[1778012755935,33.45,81599.14,0.0,-0.47301,0.00023,20.69521]
[1778012757957,33.45,81590.8,0.0,-0.47492,0.00023,20.69958]
[1778012758188,33.45,81590.8,0.0,-0.47492,0.00023,20.69958]
[1778012758222,33.45,81590.8,0.0,-0.47492,0.00023,20.69958]
[1778012758251,33.45,81590.8,0.0,-0.47492,0.00023,20.69958]
[1778012758867,33.45,81588.82,0.0,-0.47538,0.00023,20.70055]
[1778012763887,33.45,81586.44,0.0,-0.47592,0.00023,20.70168]
[1778012765012,33.45,81588.17,0.0,-0.47552,0.00023,20.70086]
[1778012765220,33.45,81588.41,0.0,-0.47547,0.00023,20.70075]
[1778012765677,33.45,81588.41,0.0,-0.47547,0.00023,20.70075]
[1778012765791,33.45,81588.41,0.0,-0.47547,0.00023,20.70075]
[1778012765937,33.45,81587.79,0.0,-0.47561,0.00023,20.70104]
[1778012766001,33.45,81587.79,0.0,-0.47561,0.00023,20.70104]
[1778012766109,33.45,81587.79,0.0,-0.47561,0.00023,20.70104]
[1778012766350,33.45,81587.79,0.0,-0.47561,0.00023,20.70104]
[1778012766499,33.45,81587.79,0.0,-0.47561,0.00023,20.70104]
[1778012766551,33.45,81587.79,0.0,-0.47561,0.00023,20.70104]
[1778012767038,33.45,81597.14,0.0,-0.47347,0.00023,20.69631]
[1778012767110,33.45,81597.14,0.0,-0.47347,0.00023,20.69631]
[1778012767319,33.45,81597.14,0.0,-0.47347,0.00023,20.69631]
[1778012767375,33.45,81597.14,0.0,-0.47347,0.00023,20.69631]
[1778012767531,33.45,81597.14,0.0,-0.47347,0.00023,20.69631]
[1778012767559,33.45,81597.14,0.0,-0.47347,0.00023,20.69631]
[1778012767733,33.45,81597.14,0.0,-0.47347,0.00023,20.69631]
[1778012767771,33.45,81597.14,0.0,-0.47347,0.00023,20.69631]
[1778012767935,33.45,81597.14,0.0,-0.47347,0.00023,20.69631]
[1778012767953,33.45,81597.14,0.0,-0.47347,0.00023,20.69631]
[1778012767834,33.45,81596.31,0.0,-0.47366,0.00023,20.69675]
[1778012768162,33.45,81596.31,0.0,-0.47366,0.00023,20.69675]
[1778012768187,33.45,81596.31,0.0,-0.47366,0.00023,20.69675]
[1778012768406,33.45,81596.31,0.0,-0.47366,0.00023,20.69675]
[1778012768418,33.45,81596.31,0.0,-0.47366,0.00023,20.69675]
[1778012768490,33.45,81596.31,0.0,-0.47366,0.00023,20.69675]
[1778012768746,33.45,81594.98,0.0,-0.47397,0.00023,20.69746]
[1778012770486,33.45,81593.7,0.0,-0.47426,0.00023,20.69812]
[1778012770915,33.45,81593.85,0.0,-0.47422,0.00023,20.69804]
[1778012771830,33.45,81593.85,0.0,-0.47422,0.00023,20.69804]
[1778012771931,33.45,81593.85,0.0,-0.47422,0.00023,20.69804]
[1778012771941,33.45,81593.85,0.0,-0.47422,0.00023,20.69804]
[1778012772000,33.45,81593.85,0.0,-0.47422,0.00023,20.69804]
[1778012771934,33.45,81593.62,0.0,-0.47428,0.00023,20.69816]
[1778012772082,33.45,81593.62,0.0,-0.47428,0.00023,20.69816]
[1778012772152,33.45,81593.62,0.0,-0.47428,0.00023,20.69816]
[1778012772189,33.45,81593.62,0.0,-0.47428,0.00023,20.69816]
[1778012772221,33.45,81593.62,0.0,-0.47428,0.00023,20.69816]
[1778012772338,33.45,81593.62,0.0,-0.47428,0.00023,20.69816]
[1778012772434,33.45,81593.62,0.0,-0.47428,0.00023,20.69816]
[1778012772592,33.45,81593.62,0.0,-0.47428,0.00023,20.69816]
[1778012772676,33.45,81593.62,0.0,-0.47428,0.00023,20.69816]
[1778012772734,33.45,81593.62,0.0,-0.47428,0.00023,20.69816]
[1778012772889,33.45,81593.62,0.0,-0.47428,0.00023,20.69816]
[1778012772943,33.45,81593.62,0.0,-0.47428,0.00023,20.69816]
[1778012772937,33.45,81598.57,0.0,-0.47314,0.00023,20.69553]
[1778012773312,33.45,81598.57,0.0,-0.47314,0.00023,20.69553]
[1778012773378,33.45,81598.57,0.0,-0.47314,0.00023,20.69553]
[1778012773461,33.45,81598.57,0.0,-0.47314,0.00023,20.69553]
[1778012773587,33.45,81598.57,0.0,-0.47314,0.00023,20.69553]
[1778012773613,33.45,81598.57,0.0,-0.47314,0.00023,20.69553]
[1778012773791,33.45,81598.57,0.0,-0.47314,0.00023,20.69553]
[1778012773822,33.45,81598.57,0.0,-0.47314,0.00023,20.69553]
[1778012774005,33.45,81608.77,0.0,-0.47081,0.00023,20.68959]
[1778012774041,33.45,81608.77,0.0,-0.47081,0.00023,20.68959]
[1778012774205,33.45,81608.77,0.0,-0.47081,0.00023,20.68959]
[1778012774246,33.45,81608.77,0.0,-0.47081,0.00023,20.68959]
[1778012774408,33.45,81608.77,0.0,-0.47081,0.00023,20.68959]
[1778012774430,33.45,81608.77,0.0,-0.47081,0.00023,20.68959]
[1778012774612,33.45,81608.77,0.0,-0.47081,0.00023,20.68959]
[1778012774638,33.45,81608.77,0.0,-0.47081,0.00023,20.68959]
[1778012774817,33.45,81608.77,0.0,-0.47081,0.00023,20.68959]
[1778012774846,33.45,81608.77,0.0,-0.47081,0.00023,20.68959]
[1778012774847,33.45,81607.17,0.0,-0.47118,0.00023,20.69057]
[1778012775020,33.45,81607.17,0.0,-0.47118,0.00023,20.69057]
[1778012775053,33.45,81607.17,0.0,-0.47118,0.00023,20.69057]
[1778012775190,33.45,81607.17,0.0,-0.47118,0.00023,20.69057]
[1778012775502,33.45,81606.54,0.0,-0.47132,0.00023,20.69095]
[1778012776501,33.45,81606.54,0.0,-0.47132,0.00023,20.69095]
[1778012776527,33.45,81606.54,0.0,-0.47132,0.00023,20.69095]
[1778012776537,33.45,81605.77,0.0,-0.4715,0.00023,20.69142]
[1778012781030,33.45,81603.62,0.0,-0.47199,0.00023,20.69269]
[1778012781989,33.46,81594.04,0.0,-0.47419,0.00023,20.69796]
[1778012782075,33.46,81594.04,0.0,-0.47419,0.00023,20.69796]
[1778012782507,33.46,81594.04,0.0,-0.47419,0.00023,20.69796]
[1778012782897,33.46,81590.09,0.0,-0.47509,0.00023,20.69995]
[1778012784504,33.46,81588.41,0.0,-0.47547,0.00023,20.70076]
[1778012784964,33.46,81582.63,0.0,-0.4768,0.00023,20.70341]
[1778012786587,33.46,81581.52,0.0,-0.47705,0.00023,20.7039]
[1778012786608,33.46,81581.52,0.0,-0.47705,0.00023,20.7039]
[1778012786646,33.46,81581.52,0.0,-0.47705,0.00023,20.7039]
[1778012786677,33.46,81581.52,0.0,-0.47705,0.00023,20.7039]
[1778012786796,33.46,81581.83,0.0,-0.47698,0.00023,20.70376]
[1778012788521,33.46,81581.83,0.0,-0.47698,0.00023,20.70376]
[1778012788555,33.46,81581.83,0.0,-0.47698,0.00023,20.70376]
[1778012788643,33.46,81581.83,0.0,-0.47698,0.00023,20.70376]
[1778012788962,33.46,81581.87,0.0,-0.47697,0.00023,20.70375]
[1778012790596,33.46,81581.82,0.0,-0.47698,0.00023,20.70377]
[1778012790721,33.46,81582.29,0.0,-0.47688,0.00023,20.70356]
[1778012793000,33.46,81582.29,0.0,-0.47687,0.00023,20.6987]
[1778012792302,33.46,81574.24,0.0,-0.47872,0.00023,20.702]
[1778012793961,33.46,81562.13,0.0,-0.48149,0.00023,20.70612]
[1778012795917,33.46,81557.99,0.0,-0.48244,0.00023,20.7073]
[1778012796629,33.46,81557.99,0.0,-0.48244,0.00023,20.7073]
[1778012796979,33.46,81557.28,0.0,-0.4826,0.00023,20.70749]
[1778012797732,33.46,81557.28,0.0,-0.4826,0.00023,20.70749]
[1778012797933,33.46,81555.06,0.0,-0.48311,0.00023,20.70806]
[1778012798647,33.46,81555.06,0.0,-0.48311,0.00023,20.70806]
[1778012798663,33.46,81555.06,0.0,-0.48311,0.00023,20.70806]
[1778012804922,33.47,81551.8,0.0,-0.48386,0.00023,20.70884]
[1778012809989,33.47,81553.67,0.0,-0.48343,0.00023,20.70841]
[1778012815431,33.48,81558.45,0.0,-0.48234,0.00023,20.70718]
[1778012820466,33.48,81561.31,0.0,-0.48169,0.00023,20.70638]
[1778012821475,33.49,81556.17,0.0,-0.48287,0.00023,20.70779]
[1778012825501,33.49,81560.83,0.0,-0.4818,0.00023,20.70652]
[1778012827774,33.49,81560.7,0.0,-0.48183,0.00023,20.70656]
[1778012828035,33.49,81555.58,0.0,-0.483,0.00023,20.70794]
[1778012829956,33.49,81544.99,0.0,-0.48543,0.00023,20.71024]
[1778012832026,33.48,81542.41,0.0,-0.48602,0.00023,20.71069]
[1778012833021,33.48,81542.41,0.0,-0.48602,0.00023,20.71069]
[1778012833047,33.48,81542.41,0.0,-0.48602,0.00023,20.71069]
[1778012833063,33.48,81542.41,0.0,-0.48602,0.00023,20.71069]
[1778012833558,33.48,81541.95,0.0,-0.48612,0.00023,20.71076]
[1778012835573,33.48,81557.18,0.0,-0.48263,0.00023,20.70752]
[1778012836318,33.48,81557.18,0.0,-0.48263,0.00023,20.70752]
[1778012836361,33.48,81557.18,0.0,-0.48263,0.00023,20.70752]
[1778012837040,33.48,81560.36,0.0,-0.4819,0.00023,20.70665]
[1778012837196,33.48,81560.36,0.0,-0.4819,0.00023,20.70665]
[1778012837296,33.48,81560.36,0.0,-0.4819,0.00023,20.70665]
[1778012837341,33.48,81560.36,0.0,-0.4819,0.00023,20.70665]
[1778012837421,33.48,81560.36,0.0,-0.4819,0.00023,20.70665]
[1778012837546,33.48,81560.36,0.0,-0.4819,0.00023,20.70665]
[1778012837596,33.48,81560.36,0.0,-0.4819,0.00023,20.70665]
[1778012837681,33.48,81569.14,0.0,-0.47989,0.00023,20.70387]
[1778012838846,33.48,81574.64,0.0,-0.47863,0.00023,20.70186]
[1778012839149,33.48,81574.64,0.0,-0.47863,0.00023,20.70186]
[1778012839169,33.48,81574.64,0.0,-0.47863,0.00023,20.70186]
[1778012844640,33.48,81574.98,0.0,-0.47856,0.00023,20.70174]
[1778012846653,33.48,81569.16,0.0,-0.47989,0.00023,20.70387]
[1778012851823,33.49,81568.96,0.0,-0.47994,0.00023,20.70394]
[1778012851862,33.49,81568.96,0.0,-0.47994,0.00023,20.70394]
[1778012853702,33.49,81574.58,0.0,-0.47865,0.00023,20.69704]
[1778012858760,33.49,81572.3,0.0,-0.47917,0.00023,20.6979]
[1778012864611,33.49,81568.41,0.0,-0.48006,0.00023,20.69928]
[1778012864636,33.49,81568.41,0.0,-0.48006,0.00023,20.69928]
[1778012865786,33.49,81562.6,0.0,-0.48139,0.00023,20.70114]
[1778012868807,33.5,81558.6,0.0,-0.48231,0.00023,20.70229]
[1778012873842,33.5,81560.13,0.0,-0.48196,0.00023,20.70187]
[1778012876004,33.5,81560.97,0.0,-0.48177,0.00023,20.70163]
[1778012876086,33.5,81560.05,0.0,-0.48198,0.00023,20.70189]
[1778012877870,33.5,81544.44,0.0,-0.48555,0.00023,20.70549]
[1778012878878,33.5,81543.21,0.0,-0.48584,0.00023,20.7057]
[1778012883916,33.49,81543.53,0.0,-0.48576,0.00023,20.70565]
[1778012888951,33.48,81543.8,0.0,-0.4857,0.00023,20.7056]
[1778012893985,33.47,81542.61,0.0,-0.48597,0.00023,20.70579]
[1778012899020,33.46,81542.41,0.0,-0.48601,0.00023,20.70582]
[1778012901035,33.46,81537.85,0.0,-0.48706,0.00023,20.7065]
[1778012903488,33.46,81538.36,0.0,-0.48694,0.00023,20.70643]
[1778012904058,33.45,81538.04,0.0,-0.48702,0.00023,20.70647]
[1778012905063,33.45,81533.57,0.0,-0.48804,0.00023,20.707]
[1778012910100,33.44,81531.26,0.0,-0.48857,0.00023,20.70722]
[1778012915133,33.43,81535.33,0.0,-0.48763,0.00023,20.70195]
[1778012920760,33.42,81534.15,0.0,-0.4879,0.00023,20.70208]
[1778012925842,33.41,81526.59,0.0,-0.48964,0.00023,20.7027]
[1778012931245,33.39,81525.42,0.0,-0.48991,0.00023,20.70276]
[1778012936280,33.38,81525.71,0.0,-0.48984,0.00023,20.70274]
[1778012941315,33.37,81529.79,0.0,-0.4889,0.00023,20.70248]
[1778012946354,33.36,81530.4,0.0,-0.48876,0.00023,20.70243]
[1778012951816,33.35,81530.57,0.0,-0.48872,0.00023,20.70241]
[1778012952378,33.35,81530.46,0.0,-0.48875,0.00023,20.70242]
[1778012953182,33.35,81527.86,0.0,-0.48934,0.00023,20.70261]
[1778012958198,33.34,81527.93,0.0,-0.48933,0.00023,20.70261]
[1778012963199,33.32,81529.86,0.0,-0.48888,0.00023,20.70247]
[1778012968200,33.32,81531.51,0.0,-0.4885,0.00023,20.70233]
[1778012973203,33.3,81531.12,0.0,-0.48859,0.00023,20.6975]
[1778012973123,33.3,81526.66,0.0,-0.48962,0.00023,20.69783]
[1778012976253,33.3,81523.18,0.0,-0.49042,0.00023,20.69799]
[1778012977158,33.3,81522.33,0.0,-0.49062,0.00023,20.69801]
[1778012982172,33.29,81522.23,0.0,-0.49064,0.00023,20.69801]
[1778012983701,33.29,81521.63,0.0,-0.49078,0.00023,20.69803]
[1778012984223,33.29,81520.28,0.0,-0.49109,0.00023,20.69805]
[1778012984747,33.29,81520.28,0.0,-0.49109,0.00023,20.69805]
[1778012985146,33.29,81514.6,0.0,-0.4924,0.00023,20.69802]
[1778012985825,33.29,81514.6,0.0,-0.4924,0.00023,20.69802]
[1778012986152,33.29,81515.49,0.0,-0.4922,0.00023,20.69804]
[1778012991667,33.24,81515.76,0.0,-0.49213,0.00023,20.69805]
[1778012993681,33.24,81520.3,0.0,-0.49108,0.00023,20.69805]
[1778012998718,33.24,81523.26,0.0,-0.4904,0.00023,20.69798]
[1778012999723,33.24,81529.17,0.0,-0.48903,0.00023,20.69765]
[1778013004054,33.23,81528.15,0.0,-0.48927,0.00023,20.69773]
[1778013004066,33.23,81528.15,0.0,-0.48927,0.00023,20.69773]
[1778013004227,33.23,81531.64,0.0,-0.48846,0.00023,20.69744]
[1778013009235,33.23,81529.88,0.0,-0.48887,0.00023,20.6976]
[1778013011152,33.23,81518.57,0.0,-0.49148,0.00023,20.69807]
[1778013013150,33.23,81516.01,0.0,-0.49208,0.00023,20.69805]
[1778013018166,33.23,81517.11,0.0,-0.49182,0.00023,20.69806]
[1778013021149,33.22,81521.68,0.0,-0.49076,0.00023,20.69803]
[1778013022185,33.22,81530.7,0.0,-0.48868,0.00023,20.69753]
[1778013024192,33.22,81532.6,0.0,-0.48824,0.00023,20.69735]
[1778013029218,33.22,81530.85,0.0,-0.48864,0.00023,20.69751]
[1778013034227,33.22,81528.72,0.0,-0.48914,0.00023,20.69282]
[1778013039238,33.22,81527.55,0.0,-0.48941,0.00023,20.6929]
[1778013041342,33.22,81532.02,0.0,-0.48837,0.00023,20.69254]
[1778013041379,33.22,81532.02,0.0,-0.48837,0.00023,20.69254]
[1778013041473,33.22,81532.02,0.0,-0.48837,0.00023,20.69254]
[1778013041705,33.22,81532.02,0.0,-0.48837,0.00023,20.69254]
[1778013041727,33.22,81532.02,0.0,-0.48837,0.00023,20.69254]
[1778013041907,33.22,81532.02,0.0,-0.48837,0.00023,20.69254]
[1778013041937,33.22,81532.02,0.0,-0.48837,0.00023,20.69254]
[1778013042112,33.22,81532.02,0.0,-0.48837,0.00023,20.69254]
[1778013042154,33.22,81532.02,0.0,-0.48837,0.00023,20.69254]
[1778013042256,33.22,81532.61,0.0,-0.48824,0.00023,20.69249]
[1778013042327,33.22,81532.61,0.0,-0.48824,0.00023,20.69249]
[1778013042365,33.22,81532.61,0.0,-0.48824,0.00023,20.69249]
[1778013043404,33.21,81532.61,0.0,-0.48824,0.00023,20.69249]
[1778013044134,33.21,81532.61,0.0,-0.48824,0.00023,20.69249]
[1778013044149,33.21,81532.61,0.0,-0.48824,0.00023,20.69249]
[1778013044182,33.21,81532.33,0.0,-0.4883,0.00023,20.69251]
[1778013050074,33.2,81532.99,0.0,-0.48815,0.00023,20.69245]
[1778013055110,33.2,81535.41,0.0,-0.48759,0.00023,20.69217]
[1778013060145,33.19,81540.94,0.0,-0.4863,0.00023,20.6914]
[1778013061033,33.19,81540.94,0.0,-0.4863,0.00023,20.6914]
[1778013061045,33.19,81540.94,0.0,-0.4863,0.00023,20.6914]
[1778013061304,33.19,81543.36,0.0,-0.48574,0.00023,20.691]
[1778013066314,33.18,81539.72,0.0,-0.48659,0.00023,20.69159]
[1778013071319,33.18,81539.83,0.0,-0.48656,0.00023,20.69157]
[1778013076344,33.17,81542.27,0.0,-0.48599,0.00023,20.69118]
[1778013081362,33.16,81544.73,0.0,-0.48542,0.00023,20.69074]
[1778013086380,33.16,81546.3,0.0,-0.48506,0.00023,20.69044]
[1778013091402,33.15,81547.71,0.0,-0.48473,0.00023,20.68529]
[1778013096428,33.14,81547.51,0.0,-0.48477,0.00023,20.68533]
[1778013101431,33.14,81549.37,0.0,-0.48434,0.00023,20.68493]
[1778013106455,33.13,81549.53,0.0,-0.4843,0.00023,20.68489]
[1778013111455,33.13,81545.94,0.0,-0.48513,0.00023,20.68563]
[1778013112277,33.13,81545.94,0.0,-0.48513,0.00023,20.68563]
[1778013112304,33.13,81545.94,0.0,-0.48513,0.00023,20.68563]
[1778013112268,33.12,81541.22,0.0,-0.48623,0.00023,20.68648]
[1778013113621,33.12,81533.35,0.0,-0.48805,0.00023,20.68753]
[1778013120003,33.11,81529.97,0.0,-0.48884,0.00023,20.68785]
[1778013125883,33.1,81529.66,0.0,-0.48891,0.00023,20.68788]
[1778013129627,33.1,81523.13,0.0,-0.49042,0.00023,20.68826]
[1778013134322,33.09,81525.45,0.0,-0.48989,0.00023,20.68816]
[1778013134366,33.09,81522.87,0.0,-0.49048,0.00023,20.68827]
[1778013134578,33.09,81522.87,0.0,-0.49048,0.00023,20.68827]
[1778013134653,33.09,81522.87,0.0,-0.49048,0.00023,20.68827]
[1778013134877,33.09,81522.87,0.0,-0.49048,0.00023,20.68827]
[1778013134891,33.09,81522.87,0.0,-0.49048,0.00023,20.68827]
[1778013134919,33.09,81522.87,0.0,-0.49048,0.00023,20.68827]
[1778013135172,33.09,81516.99,0.0,-0.49185,0.00023,20.68834]
[1778013136203,33.09,81511.7,0.0,-0.49308,0.00023,20.68821]
[1778013136586,33.09,81511.7,0.0,-0.49308,0.00023,20.68821]
[1778013136606,33.09,81511.7,0.0,-0.49308,0.00023,20.68821]
[1778013140218,33.09,81511.89,0.0,-0.49304,0.00023,20.68821]
[1778013140334,33.09,81510.13,0.0,-0.49345,0.00023,20.68813]
[1778013142214,33.09,81509.62,0.0,-0.49356,0.00023,20.6881]
[1778013142226,33.09,81509.62,0.0,-0.49356,0.00023,20.6881]
[1778013142312,33.09,81508.66,0.0,-0.49379,0.00023,20.68804]
[1778013147318,33.08,81508.25,0.0,-0.49388,0.00023,20.68801]
[1778013151128,33.08,81510.94,0.0,-0.49326,0.00023,20.68817]
[1778013151166,33.08,81510.94,0.0,-0.49326,0.00023,20.68817]
[1778013151175,33.08,81511.97,0.0,-0.49302,0.00023,20.68336]
[1778013152515,33.07,81514.67,0.0,-0.49239,0.00023,20.68345]
[1778013152521,33.07,81514.67,0.0,-0.49239,0.00023,20.68345]
[1778013152595,33.07,81514.67,0.0,-0.49239,0.00023,20.68345]
[1778013153039,33.07,81514.67,0.0,-0.49239,0.00023,20.68345]
[1778013153190,33.07,81547.53,0.0,-0.48475,0.00023,20.68043]
[1778013154152,33.07,81547.53,0.0,-0.48475,0.00023,20.68043]
[1778013154232,33.07,81607.51,0.0,-0.47083,0.00023,20.65539]
[1778013154597,33.07,81607.51,0.0,-0.47083,0.00023,20.65539]
[1778013154983,33.07,81607.51,0.0,-0.47083,0.00023,20.65539]
[1778013155108,33.07,81607.51,0.0,-0.47083,0.00023,20.65539]
[1778013155130,33.07,81607.51,0.0,-0.47083,0.00023,20.65539]
[1778013155143,33.07,81610.31,0.0,-0.47018,0.00023,20.65361]
[1778013155649,33.07,81610.31,0.0,-0.47018,0.00023,20.65361]
[1778013155834,33.07,81610.31,0.0,-0.47018,0.00023,20.65361]
[1778013157689,33.07,81608.33,0.0,-0.47064,0.00023,20.65488]
[1778013157728,33.07,81608.33,0.0,-0.47064,0.00023,20.65488]
[1778013157847,33.07,81608.33,0.0,-0.47064,0.00023,20.65488]
[1778013159713,33.07,81608.88,0.0,-0.47051,0.00023,20.65453]
[1778013159753,33.07,81608.88,0.0,-0.47051,0.00023,20.65453]
[1778013159861,33.07,81606.51,0.0,-0.47106,0.00023,20.65601]
[1778013160854,33.07,81606.51,0.0,-0.47106,0.00023,20.65601]
[1778013160869,33.07,81604.55,0.0,-0.47152,0.00023,20.65721]
[1778013165903,33.01,81608.63,0.0,-0.47053,0.00023,20.65454]
[1778013171026,33.01,81607.99,0.0,-0.47068,0.00023,20.65494]
[1778013174966,33.01,81613.9,0.0,-0.46931,0.00023,20.65107]
[1778013180001,33.01,81617.8,0.0,-0.4684,0.00023,20.64839]
[1778013185040,33.01,81619.64,0.0,-0.46798,0.00023,20.64708]
[1778013190072,33.01,81628.17,0.0,-0.466,0.00023,20.64072]
[1778013191290,33.01,81628.17,0.0,-0.466,0.00023,20.64072]
[1778013191312,33.01,81628.17,0.0,-0.466,0.00023,20.64072]
[1778013191383,33.01,81637.11,0.0,-0.46393,0.00023,20.63352]
[1778013193928,33.01,81637.07,0.0,-0.46394,0.00023,20.63357]
[1778013193947,33.01,81637.07,0.0,-0.46394,0.00023,20.63357]
[1778013194099,33.01,81637.36,0.0,-0.46387,0.00023,20.63333]
[1778013195927,33.01,81640.52,0.0,-0.46314,0.00023,20.63065]
[1778013196114,33.01,81640.52,0.0,-0.46314,0.00023,20.63065]
[1778013199737,33.02,81642.27,0.0,-0.46274,0.00023,20.62914]
[1778013199756,33.02,81642.27,0.0,-0.46274,0.00023,20.62914]
[1778013199794,33.02,81642.27,0.0,-0.46274,0.00023,20.62914]
[1778013199842,33.02,81642.27,0.0,-0.46274,0.00023,20.62914]
[1778013201389,33.02,81642.29,0.0,-0.46273,0.00023,20.62913]
[1778013201422,33.02,81642.29,0.0,-0.46273,0.00023,20.62913]
[1778013202155,33.02,81642.5,0.0,-0.46269,0.00023,20.62896]
[1778013207190,33.02,81640.42,0.0,-0.46317,0.00023,20.63077]
[1778013210279,33.03,81640.2,0.0,-0.46322,0.00023,20.63097]
[1778013210291,33.03,81640.2,0.0,-0.46322,0.00023,20.63097]
[1778013210362,33.03,81642.85,0.0,-0.46261,0.00023,20.62867]
[1778013211280,33.03,81642.85,0.0,-0.46261,0.00023,20.62867]
[1778013211417,33.03,81646.94,0.0,-0.46166,0.00023,20.62015]
[1778013212392,33.03,81654.1,0.0,-0.46,0.00023,20.6135]
[1778013213353,33.03,81661.59,0.0,-0.45827,0.00023,20.60615]
[1778013215440,33.03,81664.76,0.0,-0.45754,0.00023,20.60295]
[1778013220464,33.04,81667.29,0.0,-0.45696,0.00023,20.60036]
[1778013220414,33.04,81659.38,0.0,-0.45879,0.00023,20.60842]
[1778013221077,33.04,81659.38,0.0,-0.45879,0.00023,20.60842]
[1778013221385,33.04,81655.96,0.0,-0.45958,0.00023,20.61177]
[1778013222450,33.04,81652.33,0.0,-0.46042,0.00023,20.61524]
[1778013227341,33.04,81650.91,0.0,-0.46075,0.00023,20.61658]
[1778013227367,33.04,81650.91,0.0,-0.46075,0.00023,20.61658]
[1778013227379,33.04,81650.91,0.0,-0.46075,0.00023,20.61658]
[1778013227388,33.04,81650.91,0.0,-0.46075,0.00023,20.61658]
[1778013227413,33.04,81650.91,0.0,-0.46075,0.00023,20.61658]
[1778013227448,33.04,81650.91,0.0,-0.46075,0.00023,20.61658]
[1778013227402,33.04,81654.28,0.0,-0.45997,0.00023,20.6134]
[1778013227611,33.04,81654.28,0.0,-0.45997,0.00023,20.6134]
[1778013228446,33.04,81647.9,0.0,-0.46145,0.00023,20.61936]
[1778013229962,33.05,81647.9,0.0,-0.46145,0.00023,20.61937]
[1778013230352,33.05,81647.9,0.0,-0.46145,0.00023,20.61937]
[1778013230370,33.05,81647.9,0.0,-0.46145,0.00023,20.61937]
[1778013230422,33.05,81647.9,0.0,-0.46145,0.00023,20.61937]
[1778013230458,33.04,81637.6,0.0,-0.46384,0.00023,20.62837]
[1778013231722,33.04,81637.6,0.0,-0.46383,0.00023,20.62837]
[1778013232369,33.04,81634.31,0.0,-0.4646,0.00023,20.63109]
[1778013237405,33.05,81636.5,0.0,-0.46409,0.00023,20.62929]
[1778013239419,33.05,81630.39,0.0,-0.46551,0.00023,20.63425]
[1778013244454,33.05,81631.58,0.0,-0.46523,0.00023,20.63331]
[1778013249491,33.04,81630.11,0.0,-0.46557,0.00023,20.63446]
[1778013254206,33.04,81631.2,0.0,-0.46531,0.00023,20.63358]
[1778013254525,33.04,81639.82,0.0,-0.46332,0.00023,20.62647]
[1778013255532,33.04,81645.97,0.0,-0.46189,0.00023,20.62108]
[1778013256009,33.04,81645.97,0.0,-0.46189,0.00023,20.62108]
[1778013256538,33.04,81644.47,0.0,-0.46224,0.00023,20.62241]
[1778013261363,33.04,81643.86,0.0,-0.46238,0.00023,20.62294]
[1778013261396,33.04,81643.86,0.0,-0.46238,0.00023,20.62294]
[1778013261434,33.04,81643.86,0.0,-0.46238,0.00023,20.62294]
[1778013261443,33.03,81652.66,0.0,-0.46034,0.00023,20.6149]
[1778013262068,33.03,81652.66,0.0,-0.46034,0.00023,20.6149]
[1778013262115,33.03,81652.66,0.0,-0.46034,0.00023,20.6149]
[1778013267138,33.04,81652.86,0.0,-0.4603,0.00023,20.61475]
[1778013267489,33.04,81657.81,0.0,-0.45916,0.00023,20.60999]
[1778013268092,33.04,81657.81,0.0,-0.45916,0.00023,20.60999]
[1778013268475,33.05,81653.18,0.0,-0.46023,0.00023,20.61446]
[1778013269495,33.05,81644.79,0.0,-0.46217,0.00023,20.62217]
[1778013270165,33.05,81644.79,0.0,-0.46217,0.00023,20.62217]
[1778013270548,33.05,81644.28,0.0,-0.46229,0.00023,20.62263]
[1778013273190,33.05,81641.79,0.0,-0.46286,0.00023,20.61993]
[1778013273235,33.05,81641.47,0.0,-0.46294,0.00023,20.62021]
[1778013274199,33.05,81641.47,0.0,-0.46294,0.00023,20.62021]
[1778013274227,33.05,81643.72,0.0,-0.46242,0.00023,20.61824]
[1778013275063,33.05,81638.25,0.0,-0.46368,0.00023,20.62296]
[1778013278286,33.05,81634.38,0.0,-0.46458,0.00023,20.62618]
[1778013278540,33.04,81632.75,0.0,-0.46495,0.00023,20.62746]
[1778013280474,33.04,81640.72,0.0,-0.4631,0.00023,20.62083]
[1778013285496,33.05,81637.22,0.0,-0.46392,0.00023,20.62383]
[1778013290522,33.06,81637.71,0.0,-0.46381,0.00023,20.62344]
[1778013295537,33.06,81638.54,0.0,-0.46362,0.00023,20.62275]
[1778013300550,33.06,81638.32,0.0,-0.46368,0.00023,20.62295]
[1778013302600,33.06,81633.77,0.0,-0.46473,0.00023,20.62672]
[1778013307622,33.06,81632.03,0.0,-0.46513,0.00023,20.62811]
[1778013312635,33.06,81634.21,0.0,-0.46463,0.00023,20.62636]
[1778013314453,33.06,81634.47,0.0,-0.46457,0.00023,20.62615]
[1778013314466,33.06,81634.47,0.0,-0.46457,0.00023,20.62615]
[1778013314567,33.06,81635.75,0.0,-0.46427,0.00023,20.6251]
[1778013319583,33.07,81634.78,0.0,-0.4645,0.00023,20.62591]
[1778013324630,33.07,81635.47,0.0,-0.46434,0.00023,20.62536]
[1778013324819,33.07,81635.47,0.0,-0.46434,0.00023,20.62536]
[1778013325501,33.07,81624.63,0.0,-0.46685,0.00023,20.63386]
[1778013328580,33.07,81623.77,0.0,-0.46705,0.00023,20.6345]
[1778013330878,33.07,81624.83,0.0,-0.4668,0.00023,20.63371]
[1778013330889,33.07,81624.83,0.0,-0.4668,0.00023,20.63371]
[1778013331615,33.07,81624.58,0.0,-0.46686,0.00023,20.62901]
[1778013332115,33.07,81624.58,0.0,-0.46686,0.00023,20.62901]
[1778013332568,33.07,81626.39,0.0,-0.46644,0.00023,20.62764]
[1778013334247,33.06,81626.39,0.0,-0.46644,0.00023,20.62764]
[1778013334286,33.06,81626.39,0.0,-0.46644,0.00023,20.62764]
[1778013336619,33.06,81631.79,0.0,-0.46518,0.00023,20.62343]
[1778013338092,33.07,81632.5,0.0,-0.46502,0.00023,20.62287]
[1778013338130,33.07,81632.5,0.0,-0.46502,0.00023,20.62287]
[1778013342745,33.07,81630.26,0.0,-0.46554,0.00023,20.62466]
[1778013342762,33.07,81630.26,0.0,-0.46554,0.00023,20.62466]
[1778013343041,33.07,81630.26,0.0,-0.46554,0.00023,20.62466]
[1778013343048,33.07,81630.26,0.0,-0.46554,0.00023,20.62466]
[1778013343596,33.07,81628.91,0.0,-0.46585,0.00023,20.62572]
[1778013348601,33.06,81628.93,0.0,-0.46585,0.00023,20.62569]
[1778013353623,33.06,81627.31,0.0,-0.46622,0.00023,20.62693]
[1778013358626,33.06,81626.62,0.0,-0.46638,0.00023,20.62744]
[1778013362601,33.05,81633.71,0.0,-0.46473,0.00023,20.62185]
[1778013367604,33.06,81632.89,0.0,-0.46492,0.00023,20.62252]
[1778013372782,33.06,81636.03,0.0,-0.4642,0.00023,20.61998]
[1778013373560,33.06,81636.03,0.0,-0.4642,0.00023,20.61998]
[1778013373646,33.06,81636.03,0.0,-0.4642,0.00023,20.61998]
[1778013373747,33.06,81636.03,0.0,-0.4642,0.00023,20.61998]
[1778013374425,33.06,81636.03,0.0,-0.4642,0.00023,20.61998]
[1778013374579,33.06,81636.03,0.0,-0.4642,0.00023,20.61998]
[1778013374595,33.06,81636.03,0.0,-0.4642,0.00023,20.61998]
[1778013374675,33.06,81636.03,0.0,-0.4642,0.00023,20.61998]
[1778013374639,33.06,81650.95,0.0,-0.46075,0.00023,20.60686]
[1778013374969,33.06,81650.95,0.0,-0.46075,0.00023,20.60686]
[1778013375054,33.06,81650.95,0.0,-0.46075,0.00023,20.60686]
[1778013375287,33.06,81650.95,0.0,-0.46075,0.00023,20.60686]
[1778013375324,33.06,81650.95,0.0,-0.46075,0.00023,20.60686]
[1778013375558,33.06,81650.95,0.0,-0.46075,0.00023,20.60686]
[1778013375563,33.06,81650.95,0.0,-0.46075,0.00023,20.60686]
[1778013375638,33.06,81648.98,0.0,-0.46121,0.00023,20.6087]
[1778013377401,33.07,81643.66,0.0,-0.46244,0.00023,20.61348]
[1778013378832,33.07,81643.2,0.0,-0.46254,0.00023,20.61388]
[1778013378845,33.07,81643.2,0.0,-0.46254,0.00023,20.61388]
[1778013379414,33.07,81641.17,0.0,-0.46301,0.00023,20.61565]
[1778013381558,33.07,81639.65,0.0,-0.46337,0.00023,20.61696]
[1778013381636,33.07,81639.58,0.0,-0.46338,0.00023,20.61702]
[1778013383618,33.07,81645.48,0.0,-0.46202,0.00023,20.61188]
[1778013388621,33.07,81646.19,0.0,-0.46186,0.00023,20.61126]
[1778013389647,33.07,81638.75,0.0,-0.46358,0.00023,20.61774]
[1778013391398,33.07,81638.56,0.0,-0.46362,0.00023,20.61791]
[1778013391649,33.07,81634.45,0.0,-0.46457,0.00023,20.61643]
[1778013392701,33.07,81629.61,0.0,-0.46569,0.00023,20.6203]
[1778013393353,33.07,81629.61,0.0,-0.46569,0.00023,20.6203]
[1778013393368,33.07,81629.61,0.0,-0.46569,0.00023,20.6203]
[1778013393512,33.07,81629.61,0.0,-0.46569,0.00023,20.6203]
[1778013398546,33.07,81631.25,0.0,-0.46531,0.00023,20.619]
[1778013403719,33.07,81629.86,0.0,-0.46563,0.00023,20.62009]
[1778013403778,33.07,81628.88,0.0,-0.46585,0.00023,20.62085]
[1778013404645,33.06,81630.72,0.0,-0.46543,0.00023,20.6194]
[1778013405738,33.07,81631.16,0.0,-0.46533,0.00023,20.61906]
[1778013405767,33.07,81631.16,0.0,-0.46533,0.00023,20.61906]
[1778013407769,33.07,81630.74,0.0,-0.46542,0.00023,20.61939]
[1778013407777,33.07,81630.74,0.0,-0.46542,0.00023,20.61939]
[1778013407817,33.07,81630.74,0.0,-0.46542,0.00023,20.61939]
[1778013408617,33.07,81630.22,0.0,-0.46555,0.00023,20.61981]
[1778013409809,33.07,81629.55,0.0,-0.4657,0.00023,20.62034]
[1778013411816,33.07,81629.33,0.0,-0.46575,0.00023,20.62052]
[1778013415858,33.07,81628.44,0.0,-0.46596,0.00023,20.62122]
[1778013421707,33.08,81629.92,0.0,-0.46563,0.00023,20.62009]
[1778013423722,33.08,81634.83,0.0,-0.46449,0.00023,20.61616]
[1778013429764,33.09,81636.38,0.0,-0.46413,0.00023,20.6149]
[1778013431321,33.09,81630.3,0.0,-0.46554,0.00023,20.61981]
[1778013436813,33.09,81628.78,0.0,-0.46589,0.00023,20.62099]
[1778013438580,33.09,81637.17,0.0,-0.46395,0.00023,20.61424]
[1778013440265,33.09,81637.17,0.0,-0.46395,0.00023,20.61424]
[1778013446033,33.09,81640.13,0.0,-0.46327,0.00023,20.61176]
[1778013447890,33.09,81645.69,0.0,-0.46198,0.00023,20.6069]
[1778013452492,33.09,81647.73,0.0,-0.4615,0.00023,20.60018]
[1778013452510,33.09,81647.73,0.0,-0.4615,0.00023,20.60018]
[1778013452586,33.09,81651.7,0.0,-0.46059,0.00023,20.59653]
[1778013455907,33.1,81651.88,0.0,-0.46055,0.00023,20.59638]
[1778013455916,33.1,81651.88,0.0,-0.46055,0.00023,20.59638]
[1778013455982,33.1,81651.88,0.0,-0.46055,0.00023,20.59638]
[1778013456197,33.1,81651.88,0.0,-0.46055,0.00023,20.59638]
[1778013456293,33.1,81651.88,0.0,-0.46055,0.00023,20.59638]
[1778013456512,33.1,81651.88,0.0,-0.46055,0.00023,20.59638]
[1778013456585,33.1,81654.15,0.0,-0.46003,0.00023,20.59425]
[1778013458492,33.1,81654.15,0.0,-0.46003,0.00023,20.59425]
[1778013458752,33.11,81667.24,0.0,-0.45701,0.00023,20.58126]
[1778013458998,33.11,81667.24,0.0,-0.45701,0.00023,20.58126]
[1778013459270,33.11,81667.05,0.0,-0.45706,0.00023,20.58146]
[1778013460420,33.11,81667.05,0.0,-0.45706,0.00023,20.58146]
[1778013460477,33.11,81667.05,0.0,-0.45706,0.00023,20.58146]
[1778013460521,33.12,81665.79,0.0,-0.45736,0.00023,20.58282]
[1778013463140,33.13,81662.18,0.0,-0.4582,0.00023,20.58656]
[1778013463305,33.13,81655.86,0.0,-0.45966,0.00023,20.59278]
[1778013464496,33.13,81655.86,0.0,-0.45966,0.00023,20.59278]
[1778013468455,33.14,81656.38,0.0,-0.45955,0.00023,20.5923]
[1778013469616,33.14,81655.95,0.0,-0.45965,0.00023,20.59272]
[1778013469717,33.14,81656.92,0.0,-0.45943,0.00023,20.5918]
[1778013471160,33.14,81647.28,0.0,-0.46165,0.00023,20.60081]
[1778013473173,33.14,81642.06,0.0,-0.46286,0.00023,20.60542]
[1778013474538,33.14,81642.06,0.0,-0.46286,0.00023,20.60542]
[1778013474576,33.14,81641.94,0.0,-0.46289,0.00023,20.60553]
[1778013475590,33.14,81634.41,0.0,-0.46463,0.00023,20.61184]
[1778013477324,33.14,81634.41,0.0,-0.46463,0.00023,20.61184]
[1778013477339,33.14,81634.41,0.0,-0.46463,0.00023,20.61184]
[1778013477424,33.14,81633.43,0.0,-0.46486,0.00023,20.61264]
[1778013483140,33.14,81633.16,0.0,-0.46492,0.00023,20.61286]
[1778013488671,33.15,81634.21,0.0,-0.46468,0.00023,20.61202]
[1778013488675,33.15,81626.84,0.0,-0.46638,0.00023,20.6178]
[1778013490457,33.15,81631.41,0.0,-0.46532,0.00023,20.61426]
[1778013490984,33.15,81631.41,0.0,-0.46532,0.00023,20.61426]
[1778013491546,33.15,81631.41,0.0,-0.46532,0.00023,20.61426]
[1778013494553,33.15,81635.24,0.0,-0.46444,0.00023,20.61118]
[1778013494569,33.15,81635.24,0.0,-0.46444,0.00023,20.61118]
[1778013494653,33.15,81636.97,0.0,-0.46404,0.00023,20.60976]
[1778013500257,33.15,81639.99,0.0,-0.46334,0.00023,20.60722]
[1778013505294,33.15,81639.93,0.0,-0.46336,0.00023,20.60727]
[1778013510328,33.15,81641.96,0.0,-0.46289,0.00023,20.60553]
[1778013515832,33.15,81637.79,0.0,-0.46384,0.00023,20.60419]
[1778013521152,33.15,81636.3,0.0,-0.46419,0.00023,20.60543]
[1778013530468,33.15,81636.77,0.0,-0.46408,0.00023,20.60504]
[1778013532864,33.15,81627.5,0.0,-0.46622,0.00023,20.61242]
[1778013533184,33.15,81627.5,0.0,-0.46622,0.00023,20.61242]
[1778013533492,33.15,81627.5,0.0,-0.46622,0.00023,20.61242]
[1778013534980,33.15,81625.53,0.0,-0.46668,0.00023,20.61392]
[1778013535505,33.15,81623.7,0.0,-0.4671,0.00023,20.61528]
[1778013539246,33.15,81622.87,0.0,-0.4673,0.00023,20.61589]
[1778013544568,33.15,81619.95,0.0,-0.46797,0.00023,20.61799]
[1778013550610,33.14,81614.19,0.0,-0.4693,0.00023,20.62196]
[1778013555645,33.14,81613.56,0.0,-0.46944,0.00023,20.62237]
[1778013560680,33.13,81614.21,0.0,-0.46929,0.00023,20.62192]
[1778013563321,33.13,81614.6,0.0,-0.4692,0.00023,20.62165]
[1778013569743,33.12,81615.2,0.0,-0.46905,0.00023,20.62122]
[1778013575786,33.11,81615.81,0.0,-0.4689,0.00023,20.6159]
[1778013576848,33.11,81615.81,0.0,-0.4689,0.00023,20.6159]
[1778013576882,33.11,81614.46,0.0,-0.46921,0.00023,20.61681]
[1778013577669,33.11,81614.46,0.0,-0.46921,0.00023,20.61681]
[1778013577800,33.11,81614.46,0.0,-0.46921,0.00023,20.61681]
[1778013578807,33.11,81608.1,0.0,-0.47069,0.00023,20.62097]
[1778013583842,33.11,81609.82,0.0,-0.47029,0.00023,20.61987]
[1778013588877,33.11,81613.96,0.0,-0.46933,0.00023,20.61715]
[1778013592280,33.11,81612.19,0.0,-0.46974,0.00023,20.61833]
[1778013592289,33.11,81612.19,0.0,-0.46974,0.00023,20.61833]
[1778013592904,33.11,81607.05,0.0,-0.47093,0.00023,20.62163]
[1778013594921,33.12,81598.07,0.0,-0.47301,0.00023,20.62695]
[1778013595926,33.12,81593.43,0.0,-0.47409,0.00023,20.62948]
[1778013601338,33.12,81592.24,0.0,-0.47437,0.00023,20.63011]
[1778013602264,33.12,81579.37,0.0,-0.47736,0.00023,20.63623]
[1778013603556,33.12,81579.37,0.0,-0.47736,0.00023,20.63623]
[1778013603657,33.12,81576.18,0.0,-0.4781,0.00023,20.63757]
[1778013604701,33.12,81576.18,0.0,-0.4781,0.00023,20.63757]
[1778013604928,33.13,81574.38,0.0,-0.47852,0.00023,20.63829]
[1778013606016,33.13,81571.46,0.0,-0.47919,0.00023,20.63942]
[1778013606891,33.13,81569.08,0.0,-0.47975,0.00023,20.64029]
[1778013607867,33.13,81563.22,0.0,-0.48111,0.00023,20.64227]
[1778013609044,33.13,81560.07,0.0,-0.48184,0.00023,20.64323]
[1778013609053,33.13,81560.07,0.0,-0.48184,0.00023,20.64323]
[1778013609867,33.13,81560.85,0.0,-0.48166,0.00023,20.643]
[1778013614891,33.13,81558.56,0.0,-0.48219,0.00023,20.64367]
[1778013615933,33.13,81547.29,0.0,-0.48481,0.00023,20.64642]
[1778013616137,33.13,81547.29,0.0,-0.48481,0.00023,20.64642]
[1778013616888,33.13,81547.74,0.0,-0.4847,0.00023,20.64633]
[1778013621890,33.14,81548.69,0.0,-0.48448,0.00023,20.64613]
[1778013622918,33.14,81558.02,0.0,-0.48232,0.00023,20.64382]
[1778013624920,33.14,81563.99,0.0,-0.48093,0.00023,20.64203]
[1778013625018,33.14,81563.99,0.0,-0.48093,0.00023,20.64203]
[1778013625032,33.14,81563.99,0.0,-0.48093,0.00023,20.64203]
[1778013625727,33.14,81563.99,0.0,-0.48093,0.00023,20.64203]
[1778013625892,33.14,81563.99,0.0,-0.48093,0.00023,20.64203]
[1778013625900,33.14,81567.33,0.0,-0.48016,0.00023,20.64091]
[1778013625999,33.14,81567.33,0.0,-0.48016,0.00023,20.64091]
[1778013626225,33.14,81567.33,0.0,-0.48016,0.00023,20.64091]
[1778013626451,33.14,81575.86,0.0,-0.47818,0.00023,20.63772]
[1778013627493,33.14,81583.44,0.0,-0.47642,0.00023,20.63445]
[1778013633189,33.15,81579.43,0.0,-0.47735,0.00023,20.63136]
[1778013638365,33.15,81575.87,0.0,-0.47818,0.00023,20.63285]
[1778013638392,33.15,81569.46,0.0,-0.47966,0.00023,20.6353]
[1778013642253,33.16,81564.68,0.0,-0.48077,0.00023,20.63694]
[1778013645054,33.16,81564.22,0.0,-0.48088,0.00023,20.63709]
[1778013645097,33.16,81564.22,0.0,-0.48088,0.00023,20.63709]
[1778013646579,33.16,81561.89,0.0,-0.48142,0.00023,20.63783]
[1778013646599,33.16,81561.89,0.0,-0.48142,0.00023,20.63783]
[1778013652324,33.17,81559.28,0.0,-0.48203,0.00023,20.63861]
[1778013657376,33.17,81557.83,0.0,-0.48237,0.00023,20.63902]
[1778013658701,33.18,81557.38,0.0,-0.48247,0.00023,20.63915]
[1778013658715,33.18,81557.38,0.0,-0.48247,0.00023,20.63915]
[1778013661530,33.18,81557.01,0.0,-0.48256,0.00023,20.63925]
[1778013661686,33.18,81557.01,0.0,-0.48256,0.00023,20.63925]
[1778013661882,33.18,81557.01,0.0,-0.48256,0.00023,20.63925]
[1778013661890,33.18,81559.0,0.0,-0.4821,0.00023,20.6387]
[1778013662441,33.18,81559.0,0.0,-0.4821,0.00023,20.6387]
[1778013662525,33.18,81559.0,0.0,-0.4821,0.00023,20.6387]
[1778013662576,33.18,81559.0,0.0,-0.4821,0.00023,20.6387]
[1778013662730,33.18,81559.0,0.0,-0.4821,0.00023,20.6387]
[1778013662756,33.18,81573.03,0.0,-0.47885,0.00023,20.634]
[1778013663059,33.18,81573.03,0.0,-0.47885,0.00023,20.634]
[1778013663204,33.18,81573.03,0.0,-0.47885,0.00023,20.634]
[1778013663264,33.18,81573.03,0.0,-0.47885,0.00023,20.634]
[1778013663401,33.18,81573.03,0.0,-0.47885,0.00023,20.634]
[1778013663673,33.18,81573.03,0.0,-0.47885,0.00023,20.634]
[1778013663780,33.18,81573.03,0.0,-0.47885,0.00023,20.634]
[1778013663875,33.18,81573.03,0.0,-0.47885,0.00023,20.634]
[1778013663933,33.18,81573.03,0.0,-0.47885,0.00023,20.634]
[1778013663988,33.18,81579.28,0.0,-0.4774,0.00023,20.63147]
[1778013664107,33.18,81579.28,0.0,-0.4774,0.00023,20.63147]
[1778013664139,33.18,81579.28,0.0,-0.4774,0.00023,20.63147]
[1778013664314,33.18,81579.28,0.0,-0.4774,0.00023,20.63147]
[1778013664351,33.18,81579.28,0.0,-0.4774,0.00023,20.63147]
[1778013664363,33.18,81579.28,0.0,-0.4774,0.00023,20.63147]
[1778013664639,33.18,81572.32,0.0,-0.47901,0.00023,20.63427]
[1778013667504,33.19,81578.38,0.0,-0.47761,0.00023,20.63185]
[1778013668244,33.19,81578.38,0.0,-0.47761,0.00023,20.63185]
[1778013668261,33.19,81578.38,0.0,-0.47761,0.00023,20.63185]
[1778013668283,33.19,81578.38,0.0,-0.47761,0.00023,20.63185]
[1778013668291,33.19,81578.38,0.0,-0.47761,0.00023,20.63185]
[1778013668320,33.19,81578.38,0.0,-0.47761,0.00023,20.63185]
[1778013668436,33.19,81579.0,0.0,-0.47747,0.00023,20.63159]
[1778013671710,33.19,81583.97,0.0,-0.47632,0.00023,20.6294]
[1778013672953,33.19,81583.97,0.0,-0.47632,0.00023,20.6294]
[1778013672958,33.19,81583.97,0.0,-0.47632,0.00023,20.6294]
[1778013673013,33.19,81584.3,0.0,-0.47624,0.00023,20.62925]
[1778013678036,33.2,81585.99,0.0,-0.47585,0.00023,20.62847]
[1778013680993,33.2,81580.0,0.0,-0.47724,0.00023,20.63118]
[1778013683837,33.2,81580.87,0.0,-0.47704,0.00023,20.63081]
[1778013683964,33.2,81581.65,0.0,-0.47686,0.00023,20.63046]
[1778013684975,33.2,81581.65,0.0,-0.47686,0.00023,20.63046]
[1778013686004,33.21,81581.84,0.0,-0.47682,0.00023,20.63038]
[1778013691020,33.21,81581.0,0.0,-0.47701,0.00023,20.63075]
[1778013694056,33.21,81585.25,0.0,-0.47603,0.00023,20.62395]
[1778013699084,33.22,81584.16,0.0,-0.47628,0.00023,20.62446]
[1778013700965,33.22,81584.65,0.0,-0.47617,0.00023,20.62424]
[1778013701125,33.22,81585.07,0.0,-0.47607,0.00023,20.62404]
[1778013701725,33.22,81585.07,0.0,-0.47607,0.00023,20.62404]
[1778013702014,33.22,81585.07,0.0,-0.47607,0.00023,20.62404]
[1778013701999,33.22,81646.21,0.0,-0.46194,0.00023,20.58255]
[1778013702206,33.22,81646.21,0.0,-0.46194,0.00023,20.58255]
[1778013702346,33.22,81646.21,0.0,-0.46194,0.00023,20.58255]
[1778013702482,33.22,81646.21,0.0,-0.46194,0.00023,20.58255]
[1778013702556,33.22,81646.21,0.0,-0.46194,0.00023,20.58255]
[1778013702639,33.22,81646.21,0.0,-0.46194,0.00023,20.58255]
[1778013702746,33.22,81646.21,0.0,-0.46194,0.00023,20.58255]
[1778013702761,33.21,81645.21,0.0,-0.46217,0.00023,20.58342]
[1778013703872,33.21,81645.21,0.0,-0.46217,0.00023,20.58342]
[1778013703938,33.21,81644.44,0.0,-0.46235,0.00023,20.5841]
[1778013708962,33.22,81642.67,0.0,-0.46276,0.00023,20.58566]
[1778013709343,33.22,81642.32,0.0,-0.46284,0.00023,20.58597]
[1778013709955,33.22,81643.82,0.0,-0.4625,0.00023,20.58468]
[1778013712621,33.23,81643.82,0.0,-0.4625,0.00023,20.58469]
[1778013712912,33.23,81640.04,0.0,-0.46337,0.00023,20.58794]
[1778013714760,33.23,81630.68,0.0,-0.46553,0.00023,20.59558]
[1778013715766,33.23,81625.91,0.0,-0.46664,0.00023,20.59923]
[1778013719795,33.23,81621.21,0.0,-0.46772,0.00023,20.60268]
[1778013723829,33.23,81615.73,0.0,-0.46899,0.00023,20.60651]
[1778013724290,33.23,81615.73,0.0,-0.46899,0.00023,20.60651]
[1778013724327,33.23,81615.73,0.0,-0.46899,0.00023,20.60651]
[1778013724395,33.23,81615.73,0.0,-0.46899,0.00023,20.60651]
[1778013724643,33.23,81615.73,0.0,-0.46899,0.00023,20.60651]
[1778013725006,33.23,81661.18,0.0,-0.4585,0.00023,20.56852]
[1778013725583,33.23,81661.18,0.0,-0.4585,0.00023,20.56852]
[1778013725882,33.23,81661.18,0.0,-0.4585,0.00023,20.56852]
[1778013725949,33.23,81686.26,0.0,-0.45273,0.00023,20.54147]
[1778013726203,33.23,81686.26,0.0,-0.45273,0.00023,20.54147]
[1778013726240,33.23,81686.26,0.0,-0.45273,0.00023,20.54147]
[1778013726243,33.23,81686.26,0.0,-0.45273,0.00023,20.54147]
[1778013726558,33.23,81686.26,0.0,-0.45273,0.00023,20.54147]
[1778013727074,33.23,81686.26,0.0,-0.45273,0.00023,20.54147]
[1778013726865,33.23,81686.26,0.0,-0.45273,0.00023,20.54146]
[1778013727324,33.23,81686.26,0.0,-0.45273,0.00023,20.54146]
[1778013727872,33.23,81680.87,0.0,-0.45397,0.00023,20.54764]
[1778013728881,33.26,81669.01,0.0,-0.45673,0.00023,20.56069]
[1778013729892,33.26,81671.65,0.0,-0.45612,0.00023,20.55791]
[1778013733202,33.26,81670.59,0.0,-0.45637,0.00023,20.55905]
[1778013734065,33.26,81657.93,0.0,-0.45928,0.00023,20.57186]
[1778013735028,33.26,81657.89,0.0,-0.45929,0.00023,20.5719]
[1778013737869,33.26,81658.38,0.0,-0.45918,0.00023,20.57143]
[1778013737946,33.26,81658.38,0.0,-0.45918,0.00023,20.57143]
[1778013737976,33.26,81658.38,0.0,-0.45918,0.00023,20.57143]
[1778013738001,33.26,81654.5,0.0,-0.46007,0.00023,20.57515]
[1778013739005,33.26,81645.29,0.0,-0.46219,0.00023,20.58356]
[1778013739802,33.26,81645.29,0.0,-0.46219,0.00023,20.58356]
[1778013739960,33.26,81645.29,0.0,-0.46219,0.00023,20.58357]
[1778013741708,33.27,81646.89,0.0,-0.46183,0.00023,20.58215]
[1778013741981,33.27,81646.21,0.0,-0.46199,0.00023,20.58276]
[1778013743991,33.27,81658.85,0.0,-0.45908,0.00023,20.57101]
[1778013745034,33.27,81659.09,0.0,-0.45902,0.00023,20.57078]
[1778013745391,33.27,81659.09,0.0,-0.45902,0.00023,20.57078]
[1778013746078,33.27,81656.02,0.0,-0.45973,0.00023,20.57375]
[1778013751085,33.27,81654.3,0.0,-0.46013,0.00023,20.5754]
[1778013751317,33.27,81651.95,0.0,-0.46066,0.00023,20.5727]
[1778013752046,33.28,81651.95,0.0,-0.46066,0.00023,20.5727]
[1778013757056,33.28,81652.33,0.0,-0.46058,0.00023,20.57237]
[1778013761411,33.3,81650.7,0.0,-0.46098,0.00023,20.57398]
[1778013761628,33.3,81650.7,0.0,-0.46098,0.00023,20.57398]
[1778013761955,33.3,81650.7,0.0,-0.46098,0.00023,20.57398]
[1778013762119,33.3,81650.98,0.0,-0.46091,0.00023,20.57373]
[1778013763125,33.31,81670.18,0.0,-0.4565,0.00023,20.55485]
[1778013764132,33.31,81680.22,0.0,-0.4542,0.00023,20.54398]
[1778013764579,33.31,81680.22,0.0,-0.4542,0.00023,20.54398]
[1778013765139,33.31,81679.12,0.0,-0.45445,0.00023,20.54522]
[1778013767291,33.31,81678.38,0.0,-0.45462,0.00023,20.54605]
[1778013768159,33.31,81667.14,0.0,-0.4572,0.00023,20.55804]
[1778013770040,33.31,81665.48,0.0,-0.45759,0.00023,20.55974]
[1778013770115,33.31,81665.48,0.0,-0.45759,0.00023,20.55974]
[1778013770127,33.31,81665.81,0.0,-0.45751,0.00023,20.5594]
[1778013771984,33.31,81665.81,0.0,-0.45751,0.00023,20.5594]
[1778013772023,33.31,81663.23,0.0,-0.4581,0.00023,20.56201]
[1778013774793,33.31,81660.33,0.0,-0.45877,0.00023,20.56489]
[1778013774807,33.31,81660.33,0.0,-0.45877,0.00023,20.56489]
[1778013775168,33.31,81659.69,0.0,-0.45892,0.00023,20.56552]
[1778013780180,33.32,81657.99,0.0,-0.45931,0.00023,20.56719]
[1778013785199,33.32,81659.79,0.0,-0.4589,0.00023,20.56547]
[1778013790216,33.32,81657.94,0.0,-0.45933,0.00023,20.56727]
[1778013795236,33.32,81654.85,0.0,-0.46004,0.00023,20.57023]
[1778013800259,33.35,81652.36,0.0,-0.46064,0.00023,20.57267]
[1778013804081,33.36,81646.68,0.0,-0.46196,0.00023,20.57788]
[1778013805860,33.36,81646.87,0.0,-0.46191,0.00023,20.57771]
[1778013805939,33.36,81643.54,0.0,-0.46268,0.00023,20.58063]
[1778013810453,33.41,81640.29,0.0,-0.46346,0.00023,20.58358]
[1778013814275,33.43,81637.32,0.0,-0.46416,0.00023,20.58123]
[1778013814487,33.43,81637.32,0.0,-0.46416,0.00023,20.58124]
[1778013817105,33.43,81628.2,0.0,-0.46624,0.00023,20.58838]
[1778013818511,33.43,81628.2,0.0,-0.46624,0.00023,20.58838]
[1778013819167,33.44,81634.46,0.0,-0.46482,0.00023,20.58357]
[1778013821938,33.44,81632.44,0.0,-0.46528,0.00023,20.58515]
[1778013821951,33.44,81632.44,0.0,-0.46528,0.00023,20.58515]
[1778013822052,33.44,81632.22,0.0,-0.46533,0.00023,20.58532]
[1778013825559,33.43,81624.87,0.0,-0.46701,0.00023,20.59088]
[1778013830594,33.43,81622.16,0.0,-0.46764,0.00023,20.59283]
[1778013836069,33.43,81622.26,0.0,-0.46761,0.00023,20.59275]
[1778013841671,33.43,81623.3,0.0,-0.46737,0.00023,20.592]
[1778013846707,33.43,81624.35,0.0,-0.46713,0.00023,20.59123]
[1778013852215,33.43,81625.64,0.0,-0.46683,0.00023,20.59028]
[1778013858425,33.42,81624.58,0.0,-0.46707,0.00023,20.59105]
[1778013863827,33.42,81616.59,0.0,-0.46891,0.00023,20.59667]
[1778013868862,33.41,81616.73,0.0,-0.46887,0.00023,20.59655]
[1778013873897,33.4,81616.14,0.0,-0.469,0.00023,20.59204]
[1778013878932,33.4,81616.98,0.0,-0.4688,0.00023,20.59145]
[1778013883967,33.39,81618.73,0.0,-0.46839,0.00023,20.59023]
[1778013890009,33.38,81618.99,0.0,-0.46833,0.00023,20.59003]
[1778013895072,33.38,81617.7,0.0,-0.46862,0.00023,20.59091]
[1778013900093,33.37,81616.28,0.0,-0.46894,0.00023,20.59186]
[1778013906135,33.37,81619.4,0.0,-0.46822,0.00023,20.58971]
[1778013911170,33.37,81621.3,0.0,-0.46778,0.00023,20.58836]
[1778013913273,33.36,81621.28,0.0,-0.46778,0.00023,20.58837]
[1778013914217,33.36,81614.57,0.0,-0.46933,0.00023,20.59298]
[1778013919245,33.35,81613.22,0.0,-0.46963,0.00023,20.59385]
[1778013924253,33.35,81613.71,0.0,-0.46952,0.00023,20.59352]
[1778013930307,33.35,81617.76,0.0,-0.46858,0.00023,20.59079]
[1778013935561,33.35,81615.63,0.0,-0.46907,0.00023,20.58734]
[1778013938318,33.35,81603.4,0.0,-0.47189,0.00023,20.59506]
[1778013938421,33.35,81598.82,0.0,-0.47294,0.00023,20.59769]
[1778013940614,33.35,81598.82,0.0,-0.47294,0.00023,20.59769]
[1778013940975,33.35,81595.13,0.0,-0.47379,0.00023,20.5997]
[1778013943047,33.35,81595.53,0.0,-0.4737,0.00023,20.59948]
[1778013943061,33.35,81595.53,0.0,-0.4737,0.00023,20.59948]
[1778013943219,33.35,81585.6,0.0,-0.47599,0.00023,20.60446]
[1778013946310,33.35,81586.44,0.0,-0.4758,0.00023,20.60406]
[1778013946416,33.35,81586.62,0.0,-0.47576,0.00023,20.60398]
[1778013948062,33.35,81580.85,0.0,-0.47709,0.00023,20.6066]
[1778013949101,33.35,81580.85,0.0,-0.47709,0.00023,20.6066]
[1778013949114,33.35,81580.85,0.0,-0.47709,0.00023,20.6066]
[1778013949200,33.35,81578.8,0.0,-0.47756,0.00023,20.60747]
[1778013951109,33.35,81578.8,0.0,-0.47756,0.00023,20.60747]
[1778013951125,33.35,81578.8,0.0,-0.47756,0.00023,20.60747]
[1778013951196,33.35,81577.88,0.0,-0.47778,0.00023,20.60786]
[1778013956349,33.35,81574.31,0.0,-0.4786,0.00023,20.60929]
[1778013960105,33.36,81567.41,0.0,-0.4802,0.00023,20.61181]
[1778013965548,33.37,81561.16,0.0,-0.48164,0.00023,20.61381]
[1778013970583,33.37,81565.24,0.0,-0.4807,0.00023,20.61254]
[1778013976038,33.37,81567.33,0.0,-0.48022,0.00023,20.61185]
[1778013981669,33.38,81568.97,0.0,-0.47985,0.00023,20.61129]
[1778013985867,33.38,81565.26,0.0,-0.4807,0.00023,20.61254]
[1778013985874,33.38,81565.26,0.0,-0.4807,0.00023,20.61254]
[1778013985962,33.38,81564.14,0.0,-0.48096,0.00023,20.6129]
[1778013990445,33.38,81562.23,0.0,-0.4814,0.00023,20.61349]
[1778013990449,33.38,81562.23,0.0,-0.4814,0.00023,20.61349]
[1778013990725,33.38,81564.28,0.0,-0.48093,0.00023,20.61286]
[1778013995760,33.38,81565.0,0.0,-0.48076,0.00023,20.60775]
[1778013998781,33.38,81558.91,0.0,-0.48217,0.00023,20.60959]
[1778013999536,33.38,81558.91,0.0,-0.48217,0.00023,20.60959]
[1778013999550,33.38,81558.91,0.0,-0.48217,0.00023,20.60959]
[1778013999788,33.38,81556.55,0.0,-0.48271,0.00023,20.61023]
[1778014004823,33.38,81554.71,0.0,-0.48313,0.00023,20.61071]
[1778014008636,33.38,81554.35,0.0,-0.48322,0.00023,20.6108]
[1778014008851,33.38,81554.35,0.0,-0.48322,0.00023,20.6108]
[1778014013980,33.37,81553.45,0.0,-0.48342,0.00023,20.61101]
[1778014016021,33.37,81553.54,0.0,-0.4834,0.00023,20.61099]
[1778014016032,33.37,81553.54,0.0,-0.4834,0.00023,20.61099]
[1778014016242,33.37,81548.36,0.0,-0.4846,0.00023,20.61216]
[1778014018538,33.36,81548.28,0.0,-0.48462,0.00023,20.61218]
[1778014018921,33.36,81548.38,0.0,-0.48459,0.00023,20.61216]
[1778014020935,33.36,81553.59,0.0,-0.48339,0.00023,20.61097]
[1778014025970,33.36,81553.13,0.0,-0.48349,0.00023,20.61108]
[1778014030919,33.36,81553.9,0.0,-0.48332,0.00023,20.6109]
[1778014031070,33.36,81549.68,0.0,-0.48429,0.00023,20.61188]
[1778014034905,33.36,81553.21,0.0,-0.48348,0.00023,20.61106]
[1778014035034,33.36,81557.33,0.0,-0.48252,0.00023,20.61001]
[1778014039216,33.36,81557.66,0.0,-0.48245,0.00023,20.60992]
[1778014039417,33.36,81557.66,0.0,-0.48245,0.00023,20.60992]
[1778014039420,33.36,81558.26,0.0,-0.48231,0.00023,20.60975]
[1778014039506,33.36,81558.26,0.0,-0.48231,0.00023,20.60975]
[1778014039628,33.36,81558.26,0.0,-0.48231,0.00023,20.60975]
[1778014040068,33.36,81558.26,0.0,-0.48231,0.00023,20.60975]
[1778014041075,33.36,81563.19,0.0,-0.48117,0.00023,20.6083]
[1778014043232,33.36,81561.24,0.0,-0.48162,0.00023,20.6089]
[1778014043249,33.36,81561.24,0.0,-0.48162,0.00023,20.6089]
[1778014043322,33.36,81561.41,0.0,-0.48158,0.00023,20.60884]
[1778014046215,33.36,81555.46,0.0,-0.48295,0.00023,20.6105]
[1778014052154,33.34,81558.18,0.0,-0.48232,0.00023,20.60488]
[1778014055175,33.34,81553.53,0.0,-0.48339,0.00023,20.60609]
[1778014060211,33.33,81549.38,0.0,-0.48435,0.00023,20.60705]
[1778014065246,33.32,81550.71,0.0,-0.48404,0.00023,20.60675]
[1778014071287,33.31,81549.21,0.0,-0.48439,0.00023,20.60708]
[1778014075316,33.3,81553.91,0.0,-0.4833,0.00023,20.60598]
[1778014080352,33.3,81553.77,0.0,-0.48333,0.00023,20.60601]
[1778014085386,33.29,81549.97,0.0,-0.48421,0.00023,20.6069]
[1778014087400,33.28,81542.68,0.0,-0.48589,0.00023,20.60833]
[1778014093443,33.27,81542.22,0.0,-0.486,0.00023,20.6084]
[1778014098477,33.26,81542.05,0.0,-0.48604,0.00023,20.60843]
[1778014103512,33.26,81543.86,0.0,-0.48562,0.00023,20.60811]
[1778014108546,33.25,81544.62,0.0,-0.48544,0.00023,20.60797]
[1778014112575,33.24,81538.3,0.0,-0.4869,0.00023,20.60412]
[1778014116604,33.24,81542.81,0.0,-0.48586,0.00023,20.60341]
[1778014121639,33.23,81543.69,0.0,-0.48565,0.00023,20.60325]
[1778014126674,33.23,81544.27,0.0,-0.48551,0.00023,20.60315]
[1778014131984,33.22,81545.95,0.0,-0.48512,0.00023,20.60283]
[1778014131991,33.22,81553.5,0.0,-0.48337,0.00023,20.60116]
[1778014132890,33.22,81553.5,0.0,-0.48337,0.00023,20.60116]
[1778014133352,33.22,81554.05,0.0,-0.48324,0.00023,20.60102]
[1778014138871,33.22,81554.53,0.0,-0.48313,0.00023,20.6009]
[1778014140088,33.22,81554.49,0.0,-0.48314,0.00023,20.60091]
[1778014147828,33.22,81552.74,0.0,-0.48355,0.00023,20.60134]
[1778014150737,33.22,81553.49,0.0,-0.48337,0.00023,20.60116]
[1778014150947,33.22,81553.18,0.0,-0.48345,0.00023,20.60124]
[1778014152144,33.22,81553.18,0.0,-0.48345,0.00023,20.60124]
[1778014152243,33.22,81553.18,0.0,-0.48345,0.00023,20.60124]
[1778014152523,33.22,81548.89,0.0,-0.48444,0.00023,20.60222]
[1778014153190,33.22,81548.89,0.0,-0.48444,0.00023,20.60222]
[1778014153526,33.22,81549.43,0.0,-0.48432,0.00023,20.60211]
[1778014154278,33.22,81549.43,0.0,-0.48432,0.00023,20.60211]
[1778014154365,33.22,81538.54,0.0,-0.48684,0.00023,20.60408]
[1778014155325,33.22,81534.15,0.0,-0.48786,0.00023,20.60464]
[1778014161103,33.19,81533.4,0.0,-0.48804,0.00023,20.60472]
[1778014161110,33.19,81533.4,0.0,-0.48804,0.00023,20.60472]
[1778014161344,33.19,81533.4,0.0,-0.48804,0.00023,20.60472]
[1778014161540,33.19,81533.4,0.0,-0.48804,0.00023,20.60472]
[1778014161584,33.19,81534.32,0.0,-0.48782,0.00023,20.60462]
[1778014162080,33.19,81534.32,0.0,-0.48782,0.00023,20.60462]
[1778014162392,33.18,81547.82,0.0,-0.48468,0.00023,20.60243]
[1778014163491,33.18,81551.35,0.0,-0.48386,0.00023,20.60165]
[1778014164395,33.18,81551.35,0.0,-0.48386,0.00023,20.60165]
[1778014164404,33.18,81551.35,0.0,-0.48386,0.00023,20.60165]
[1778014164505,33.18,81551.26,0.0,-0.48388,0.00023,20.60167]
[1778014169550,33.17,81553.54,0.0,-0.48335,0.00023,20.60112]
[1778014176536,33.17,81553.05,0.0,-0.48346,0.00023,20.59635]
[1778014179963,33.16,81552.35,0.0,-0.48362,0.00023,20.59652]
[1778014180033,33.16,81552.35,0.0,-0.48362,0.00023,20.59652]
[1778014180301,33.16,81552.35,0.0,-0.48362,0.00023,20.59652]
[1778014180405,33.16,81552.32,0.0,-0.48363,0.00023,20.59653]
[1778014181268,33.16,81552.32,0.0,-0.48363,0.00023,20.59653]
[1778014181579,33.16,81559.49,0.0,-0.48196,0.00023,20.59462]
[1778014186579,33.16,81558.38,0.0,-0.48222,0.00023,20.59494]
[1778014187102,33.17,81556.61,0.0,-0.48263,0.00023,20.59543]
[1778014193144,33.17,81557.53,0.0,-0.48242,0.00023,20.59518]
[1778014198183,33.17,81560.8,0.0,-0.48166,0.00023,20.59424]
[1778014203216,33.17,81564.27,0.0,-0.48085,0.00023,20.59316]
[1778014208251,33.18,81563.32,0.0,-0.48108,0.00023,20.59347]
[1778014213495,33.18,81561.44,0.0,-0.48151,0.00023,20.59405]
[1778014213596,33.18,81560.28,0.0,-0.48178,0.00023,20.5944]
[1778014218307,33.18,81562.32,0.0,-0.48131,0.00023,20.59379]
[1778014218464,33.18,81562.32,0.0,-0.48131,0.00023,20.59379]
[1778014218564,33.18,81564.8,0.0,-0.48073,0.00023,20.59299]
[1778014220336,33.18,81571.6,0.0,-0.47915,0.00023,20.59061]
[1778014225505,33.19,81575.23,0.0,-0.47831,0.00023,20.5892]
[1778014225557,33.19,81575.23,0.0,-0.47831,0.00023,20.5892]
[1778014225596,33.19,81581.92,0.0,-0.47676,0.00023,20.58637]
[1778014227048,33.19,81581.92,0.0,-0.47676,0.00023,20.58637]
[1778014227387,33.19,81585.18,0.0,-0.476,0.00023,20.58488]
[1778014232419,33.2,81583.21,0.0,-0.47646,0.00023,20.58091]
[1778014237454,33.2,81585.28,0.0,-0.47598,0.00023,20.57996]
[1778014244505,33.21,81584.93,0.0,-0.47607,0.00023,20.58013]
[1778014250549,33.21,81584.71,0.0,-0.47612,0.00023,20.58024]
[1778014254190,33.22,81587.19,0.0,-0.47555,0.00023,20.57907]
[1778014254435,33.22,81587.19,0.0,-0.47555,0.00023,20.57907]
[1778014254464,33.22,81587.19,0.0,-0.47555,0.00023,20.57907]
[1778014254573,33.22,81586.72,0.0,-0.47565,0.00023,20.5793]
[1778014255580,33.22,81592.68,0.0,-0.47427,0.00023,20.57631]
[1778014256587,33.22,81597.62,0.0,-0.47313,0.00023,20.57366]
[1778014257596,33.22,81602.43,0.0,-0.47201,0.00023,20.57091]
[1778014262629,33.23,81600.05,0.0,-0.47257,0.00023,20.5723]
[1778014268448,33.24,81596.32,0.0,-0.47344,0.00023,20.5744]
[1778014271704,33.24,81592.3,0.0,-0.47437,0.00023,20.57655]
[1778014272710,33.24,81588.69,0.0,-0.47521,0.00023,20.57837]
[1778014273706,33.24,81579.68,0.0,-0.4773,0.00023,20.58253]
[1778014278740,33.24,81582.8,0.0,-0.47657,0.00023,20.58115]
[1778014284725,33.24,81584.06,0.0,-0.47628,0.00023,20.58058]
[1778014289830,33.25,81585.24,0.0,-0.47601,0.00023,20.58004]
[1778014297411,33.25,81587.56,0.0,-0.47547,0.00023,20.57405]
[1778014304466,33.26,81589.2,0.0,-0.4751,0.00023,20.57326]
[1778014310602,33.27,81591.71,0.0,-0.47452,0.00023,20.57201]
[1778014316003,33.27,81591.6,0.0,-0.47455,0.00023,20.57207]
[1778014321607,33.28,81591.35,0.0,-0.47461,0.00023,20.57221]
[1778014322333,33.28,81591.12,0.0,-0.47466,0.00023,20.57233]
[1778014322347,33.28,81591.12,0.0,-0.47466,0.00023,20.57233]
[1778014322386,33.28,81591.12,0.0,-0.47466,0.00023,20.57233]
[1778014322448,33.28,81591.41,0.0,-0.47459,0.00023,20.57218]
[1778014324301,33.28,81591.41,0.0,-0.4746,0.00023,20.57218]
[1778014324648,33.28,81591.41,0.0,-0.4746,0.00023,20.57218]
[1778014324729,33.28,81591.42,0.0,-0.47459,0.00023,20.57218]
[1778014326367,33.28,81591.42,0.0,-0.47459,0.00023,20.57218]
[1778014326676,33.28,81591.11,0.0,-0.47467,0.00023,20.57234]
[1778014332115,33.29,81589.63,0.0,-0.47501,0.00023,20.57309]
[1778014337689,33.29,81589.88,0.0,-0.47495,0.00023,20.57297]
[1778014343192,33.3,81588.48,0.0,-0.47528,0.00023,20.57367]
[1778014348227,33.3,81587.24,0.0,-0.47557,0.00023,20.57428]
[1778014355276,33.3,81586.87,0.0,-0.47565,0.00023,20.56957]
[1778014359304,33.31,81578.4,0.0,-0.47762,0.00023,20.57337]
[1778014361218,33.31,81576.41,0.0,-0.47808,0.00023,20.57419]
[1778014361231,33.31,81576.41,0.0,-0.47808,0.00023,20.57419]
[1778014361319,33.31,81576.41,0.0,-0.47808,0.00023,20.5742]
[1778014366353,33.31,81576.43,0.0,-0.47808,0.00023,20.57419]
[1778014371388,33.32,81574.69,0.0,-0.47848,0.00023,20.57489]
[1778014377257,33.32,81572.72,0.0,-0.47894,0.00023,20.57566]
[1778014382465,33.33,81575.87,0.0,-0.47821,0.00023,20.57444]
[1778014386628,33.33,81574.21,0.0,-0.4786,0.00023,20.5751]
[1778014386835,33.33,81574.21,0.0,-0.4786,0.00023,20.5751]
[1778014386702,33.33,81574.46,0.0,-0.47854,0.00023,20.575]
[1778014387604,33.34,81586.1,0.0,-0.47585,0.00023,20.56998]
[1778014389515,33.34,81589.48,0.0,-0.47507,0.00023,20.56835]
[1778014394548,33.34,81588.22,0.0,-0.47536,0.00023,20.56898]
[1778014400591,33.34,81587.34,0.0,-0.47556,0.00023,20.56941]
[1778014405632,33.35,81586.55,0.0,-0.47575,0.00023,20.56979]
[1778014411670,33.35,81586.09,0.0,-0.47585,0.00023,20.56512]
[1778014416705,33.35,81585.58,0.0,-0.47597,0.00023,20.56536]
[1778014422445,33.36,81587.28,0.0,-0.47558,0.00023,20.56456]
[1778014425405,33.36,81586.62,0.0,-0.47573,0.00023,20.56488]
[1778014429446,33.36,81587.68,0.0,-0.47549,0.00023,20.56438]
[1778014433496,33.36,81587.02,0.0,-0.47564,0.00023,20.5647]
[1778014435860,33.37,81586.82,0.0,-0.47569,0.00023,20.56479]
[1778014436282,33.37,81586.12,0.0,-0.47585,0.00023,20.56512]
[1778014436318,33.37,81586.12,0.0,-0.47585,0.00023,20.56512]
[1778014436766,33.37,81586.12,0.0,-0.47585,0.00023,20.56512]
[1778014436852,33.37,81593.94,0.0,-0.47405,0.00023,20.56123]
[1778014437623,33.37,81593.94,0.0,-0.47405,0.00023,20.56123]
[1778014437856,33.37,81593.94,0.0,-0.47405,0.00023,20.56123]
[1778014442889,33.37,81594.8,0.0,-0.47385,0.00023,20.56079]
[1778014448932,33.38,81595.42,0.0,-0.47371,0.00023,20.56047]
[1778014453967,33.38,81593.07,0.0,-0.47426,0.00023,20.56171]
[1778014460443,33.38,81593.49,0.0,-0.47416,0.00023,20.5615]
[1778014466871,33.39,81592.17,0.0,-0.47447,0.00023,20.56219]
[1778014469893,33.39,81588.84,0.0,-0.47524,0.00023,20.56386]
[1778014469902,33.39,81588.12,0.0,-0.4754,0.00023,20.56421]
[1778014475116,33.4,81586.63,0.0,-0.47575,0.00023,20.56003]
[1778014480151,33.4,81589.87,0.0,-0.475,0.00023,20.55847]
[1778014485819,33.4,81591.3,0.0,-0.47467,0.00023,20.55776]
[1778014491868,33.41,81591.45,0.0,-0.47464,0.00023,20.55769]
[1778014497271,33.41,81593.05,0.0,-0.47427,0.00023,20.55687]
[1778014502306,33.41,81593.12,0.0,-0.47425,0.00023,20.55684]
[1778014504250,33.41,81589.81,0.0,-0.47502,0.00023,20.55852]
[1778014504335,33.41,81588.71,0.0,-0.47527,0.00023,20.55906]
[1778014509355,33.41,81586.68,0.0,-0.47574,0.00023,20.56004]
[1778014514391,33.42,81585.71,0.0,-0.47597,0.00023,20.5605]
[1778014519426,33.42,81586.97,0.0,-0.47568,0.00023,20.55991]
[1778014524462,33.42,81586.43,0.0,-0.47581,0.00023,20.56017]
[1778014529496,33.43,81584.33,0.0,-0.47629,0.00023,20.56115]
[1778014531900,33.43,81582.25,0.0,-0.47677,0.00023,20.56208]
[1778014531911,33.43,81582.25,0.0,-0.47677,0.00023,20.56208]
[1778014532845,33.43,81580.33,0.0,-0.47721,0.00023,20.55803]
[1778014532953,33.43,81580.33,0.0,-0.47721,0.00023,20.55803]
[1778014532964,33.43,81582.53,0.0,-0.4767,0.00023,20.55707]
[1778014533110,33.43,81582.53,0.0,-0.4767,0.00023,20.55707]
[1778014533290,33.43,81582.53,0.0,-0.4767,0.00023,20.55707]
[1778014533533,33.43,81582.53,0.0,-0.4767,0.00023,20.55707]
[1778014533976,33.43,81594.93,0.0,-0.47384,0.00023,20.55103]
[1778014534577,33.43,81594.93,0.0,-0.47384,0.00023,20.55103]
[1778014535929,33.43,81595.17,0.0,-0.47379,0.00023,20.55091]
[1778014542728,33.44,81592.44,0.0,-0.47442,0.00023,20.55234]
[1778014548631,33.44,81590.93,0.0,-0.47477,0.00023,20.55311]
[1778014553666,33.44,81591.98,0.0,-0.47453,0.00023,20.55258]
[1778014559708,33.44,81591.46,0.0,-0.47465,0.00023,20.55285]
[1778014564371,33.45,81592.04,0.0,-0.47452,0.00023,20.55256]
[1778014565751,33.45,81612.06,0.0,-0.4699,0.00023,20.54099]
[1778014566758,33.45,81616.01,0.0,-0.46899,0.00023,20.53839]
[1778014567349,33.45,81616.01,0.0,-0.46899,0.00023,20.53839]
[1778014567765,33.45,81616.43,0.0,-0.4689,0.00023,20.5381]
[1778014569042,33.45,81617.25,0.0,-0.46871,0.00023,20.53754]
[1778014569778,33.44,81617.13,0.0,-0.46873,0.00023,20.53762]
[1778014571452,33.44,81616.73,0.0,-0.46883,0.00023,20.53789]
[1778014571474,33.44,81616.73,0.0,-0.46883,0.00023,20.53789]
[1778014571492,33.44,81616.73,0.0,-0.46883,0.00023,20.53789]
[1778014571544,33.44,81616.73,0.0,-0.46883,0.00023,20.53789]
[1778014571693,33.44,81616.73,0.0,-0.46883,0.00023,20.53789]
[1778014571799,33.44,81618.72,0.0,-0.46837,0.00023,20.53652]
[1778014573003,33.44,81618.72,0.0,-0.46837,0.00023,20.53652]
[1778014574822,33.44,81619.18,0.0,-0.46826,0.00023,20.5362]
[1778014575036,33.44,81619.45,0.0,-0.4682,0.00023,20.53601]
[1778014580709,33.44,81618.07,0.0,-0.46851,0.00023,20.53696]
[1778014585855,33.44,81615.92,0.0,-0.46901,0.00023,20.53842]
[1778014592012,33.43,81613.07,0.0,-0.46966,0.00023,20.54031]
[1778014593951,33.43,81607.85,0.0,-0.47086,0.00023,20.53872]
[1778014598985,33.44,81609.07,0.0,-0.47058,0.00023,20.53797]
[1778014604524,33.44,81609.67,0.0,-0.47045,0.00023,20.53761]
[1778014608048,33.45,81616.17,0.0,-0.46895,0.00023,20.53338]
[1778014613082,33.45,81617.19,0.0,-0.46872,0.00023,20.53269]
[1778014621650,33.45,81619.47,0.0,-0.46819,0.00023,20.53112]
[1778014626805,33.44,81619.77,0.0,-0.46812,0.00023,20.53089]
[1778014632852,33.45,81622.58,0.0,-0.46748,0.00023,20.52891]
[1778014639265,33.45,81621.72,0.0,-0.46768,0.00023,20.52954]
[1778014645083,33.45,81624.58,0.0,-0.46702,0.00023,20.52748]
[1778014652992,33.45,81623.91,0.0,-0.46717,0.00023,20.52305]
[1778014658398,33.44,81618.58,0.0,-0.46839,0.00023,20.52682]
[1778014662531,33.44,81612.33,0.0,-0.46983,0.00023,20.531]
[1778014666456,33.44,81607.53,0.0,-0.47093,0.00023,20.53403]
[1778014669090,33.44,81605.68,0.0,-0.47136,0.00023,20.53516]
[1778014669104,33.44,81605.68,0.0,-0.47136,0.00023,20.53516]
[1778014669477,33.44,81605.56,0.0,-0.47139,0.00023,20.53523]
[1778014672223,33.44,81605.56,0.0,-0.47139,0.00023,20.53523]
[1778014673132,33.44,81609.82,0.0,-0.4704,0.00023,20.5326]
[1778014675519,33.43,81614.87,0.0,-0.46924,0.00023,20.52931]
[1778014683202,33.43,81616.22,0.0,-0.46892,0.00023,20.52839]
[1778014688610,33.42,81613.18,0.0,-0.46962,0.00023,20.5304]
[1778014694048,33.42,81613.15,0.0,-0.46963,0.00023,20.53042]
[1778014694082,33.42,81613.15,0.0,-0.46963,0.00023,20.53042]
[1778014694150,33.42,81609.06,0.0,-0.47057,0.00023,20.53304]
[1778014694289,33.42,81609.06,0.0,-0.47057,0.00023,20.53304]
[1778014694387,33.42,81609.06,0.0,-0.47057,0.00023,20.53304]
[1778014694652,33.42,81609.06,0.0,-0.47057,0.00023,20.53304]
[1778014695660,33.42,81613.7,0.0,-0.4695,0.00023,20.53005]
[1778014701701,33.42,81616.48,0.0,-0.46885,0.00023,20.52818]
[1778014707373,33.41,81617.88,0.0,-0.46853,0.00023,20.52721]
[1778014712777,33.4,81619.7,0.0,-0.4681,0.00023,20.52101]
[1778014717815,33.39,81620.39,0.0,-0.46793,0.00023,20.5205]
[1778014723483,33.39,81621.95,0.0,-0.46757,0.00023,20.51936]
[1778014728890,33.38,81623.04,0.0,-0.46731,0.00023,20.51856]
[1778014732918,33.37,81629.04,0.0,-0.46592,0.00023,20.51406]
[1778014737953,33.37,81629.75,0.0,-0.46575,0.00023,20.5135]
[1778014739550,33.37,81629.93,0.0,-0.46571,0.00023,20.51335]
[1778014739560,33.37,81629.93,0.0,-0.46571,0.00023,20.51335]
[1778014739967,33.37,81631.73,0.0,-0.46529,0.00023,20.51195]
[1778014745003,33.36,81632.55,0.0,-0.4651,0.00023,20.51128]
[1778014747767,33.36,81632.16,0.0,-0.46519,0.00023,20.51158]
[1778014748170,33.36,81637.8,0.0,-0.46389,0.00023,20.50702]
[1778014750275,33.36,81640.24,0.0,-0.46332,0.00023,20.50497]
[1778014752055,33.36,81635.09,0.0,-0.46451,0.00023,20.50923]
[1778014754124,33.36,81635.09,0.0,-0.46451,0.00023,20.50923]
[1778014754174,33.35,81631.83,0.0,-0.46526,0.00023,20.51183]
[1778014756086,33.35,81622.25,0.0,-0.46747,0.00023,20.51905]
[1778014758100,33.35,81618.49,0.0,-0.46834,0.00023,20.52171]
[1778014762129,33.34,81624.1,0.0,-0.46704,0.00023,20.51767]
[1778014767163,33.34,81623.9,0.0,-0.46708,0.00023,20.5178]
[1778014772199,33.33,81623.38,0.0,-0.46719,0.00023,20.51325]
[1778014778241,33.32,81620.42,0.0,-0.46787,0.00023,20.51535]
[1778014783903,33.31,81620.69,0.0,-0.4678,0.00023,20.51513]
[1778014791334,33.29,81618.83,0.0,-0.46822,0.00023,20.5164]
[1778014796366,33.29,81622.22,0.0,-0.46743,0.00023,20.51396]
[1778014801625,33.28,81625.2,0.0,-0.46673,0.00023,20.51175]
[1778014801680,33.28,81621.0,0.0,-0.4677,0.00023,20.51482]
[1778014807444,33.28,81622.48,0.0,-0.46736,0.00023,20.51374]
[1778014814494,33.27,81620.24,0.0,-0.46787,0.00023,20.51533]
[1778014818521,33.26,81624.83,0.0,-0.4668,0.00023,20.51197]
[1778014828591,33.26,81626.81,0.0,-0.46634,0.00023,20.51046]
[1778014830275,33.25,81621.51,0.0,-0.46757,0.00023,20.51438]
[1778014839325,33.25,81619.27,0.0,-0.46808,0.00023,20.51105]
[1778014844703,33.24,81619.99,0.0,-0.4679,0.00023,20.51052]
[1778014849894,33.24,81617.07,0.0,-0.46858,0.00023,20.51257]
[1778014855589,33.24,81614.0,0.0,-0.46929,0.00023,20.51466]
[1778014861822,33.24,81612.68,0.0,-0.4696,0.00023,20.51554]
[1778014871999,33.24,81612.68,0.0,-0.4696,0.00023,20.51554]
[1778014878941,33.24,81614.32,0.0,-0.46922,0.00023,20.51444]
[1778014889349,33.24,81611.41,0.0,-0.46989,0.00023,20.51637]
[1778014893039,33.23,81606.58,0.0,-0.47101,0.00023,20.51452]
[1778014898074,33.23,81605.3,0.0,-0.4713,0.00023,20.51531]
[1778014903110,33.23,81606.31,0.0,-0.47107,0.00023,20.51469]
[1778014909152,33.24,81609.23,0.0,-0.47039,0.00023,20.51286]
[1778014914156,33.24,81609.82,0.0,-0.47026,0.00023,20.51248]
[1778014920227,33.24,81609.01,0.0,-0.47045,0.00023,20.51301]
[1778014925263,33.24,81606.38,0.0,-0.47106,0.00023,20.51466]
[1778014931957,33.25,81607.31,0.0,-0.47084,0.00023,20.5141]
[1778014939361,33.25,81608.48,0.0,-0.47058,0.00023,20.51337]
[1778014939743,33.25,81608.48,0.0,-0.47058,0.00023,20.51337]
[1778014939753,33.25,81608.48,0.0,-0.47058,0.00023,20.51337]
[1778014940368,33.25,81608.15,0.0,-0.47065,0.00023,20.51358]
[1778014948375,33.25,81610.01,0.0,-0.47022,0.00023,20.5124]
[1778014954471,33.26,81611.12,0.0,-0.46996,0.00023,20.50679]
[1778014956585,33.26,81618.35,0.0,-0.46829,0.00023,20.50191]
[1778014959381,33.26,81619.81,0.0,-0.46795,0.00023,20.50088]
[1778014959501,33.26,81621.41,0.0,-0.46758,0.00023,20.49973]
[1778014963768,33.26,81626.88,0.0,-0.46631,0.00023,20.49568]
[1778014969478,33.26,81628.33,0.0,-0.46597,0.00023,20.49456]
[1778014976473,33.25,81625.92,0.0,-0.46653,0.00023,20.49638]
[1778014976709,33.25,81625.92,0.0,-0.46653,0.00023,20.49638]
[1778014976902,33.25,81624.37,0.0,-0.46688,0.00023,20.49753]
[1778014978073,33.25,81632.63,0.0,-0.46497,0.00023,20.49116]
[1778014978522,33.25,81632.63,0.0,-0.46497,0.00023,20.49116]
[1778014978539,33.25,81632.63,0.0,-0.46497,0.00023,20.49116]
[1778014979081,33.25,81632.71,0.0,-0.46495,0.00023,20.4911]
[1778014985128,33.24,81632.33,0.0,-0.46503,0.00023,20.49139]
[1778014990719,33.24,81635.09,0.0,-0.46439,0.00023,20.48914]
[1778014992681,33.24,81638.65,0.0,-0.46357,0.00023,20.48619]
[1778014992688,33.24,81638.65,0.0,-0.46357,0.00023,20.48619]
[1778014992862,33.24,81638.65,0.0,-0.46357,0.00023,20.48619]
[1778014993185,33.24,81638.65,0.0,-0.46357,0.00023,20.48619]
[1778014993332,33.24,81638.65,0.0,-0.46357,0.00023,20.48619]
[1778014993419,33.24,81638.65,0.0,-0.46357,0.00023,20.48619]
[1778014993355,33.24,81651.02,0.0,-0.4607,0.00023,20.47524]
[1778014993635,33.24,81651.02,0.0,-0.4607,0.00023,20.47524]
[1778014993653,33.24,81651.02,0.0,-0.4607,0.00023,20.47524]
[1778014993827,33.24,81651.02,0.0,-0.4607,0.00023,20.47524]
[1778014993849,33.24,81651.02,0.0,-0.4607,0.00023,20.47524]
[1778014994012,33.24,81651.02,0.0,-0.4607,0.00023,20.47524]
[1778014994030,33.24,81651.02,0.0,-0.4607,0.00023,20.47524]
[1778014994122,33.24,81651.02,0.0,-0.4607,0.00023,20.47524]
[1778014994208,33.24,81651.02,0.0,-0.4607,0.00023,20.47524]
[1778014994232,33.24,81665.48,0.0,-0.45735,0.00023,20.4611]
[1778014994766,33.24,81665.48,0.0,-0.45735,0.00023,20.4611]
[1778014995572,33.24,81665.48,0.0,-0.45735,0.00023,20.4611]
[1778014995576,33.24,81665.48,0.0,-0.45735,0.00023,20.4611]
[1778014995586,33.24,81665.48,0.0,-0.45735,0.00023,20.4611]
[1778014995590,33.24,81665.48,0.0,-0.45735,0.00023,20.4611]
[1778014996343,33.24,81665.48,0.0,-0.45735,0.00023,20.4611]
[1778014996402,33.24,81664.78,0.0,-0.45751,0.00023,20.46182]
[1778014996558,33.24,81664.78,0.0,-0.45751,0.00023,20.46182]
[1778014997243,33.24,81674.32,0.0,-0.45531,0.00023,20.45176]
[1778014997581,33.24,81674.32,0.0,-0.45531,0.00023,20.45176]
[1778014997776,33.24,81674.32,0.0,-0.45531,0.00023,20.45176]
[1778014998851,33.24,81681.39,0.0,-0.45368,0.00023,20.4439]
[1778015001008,33.24,81681.39,0.0,-0.45368,0.00023,20.44391]
[1778015001221,33.25,81683.46,0.0,-0.4532,0.00023,20.44155]
[1778015002388,33.25,81683.46,0.0,-0.4532,0.00023,20.44155]
[1778015002448,33.25,81689.85,0.0,-0.45173,0.00023,20.43408]
[1778015002556,33.25,81689.85,0.0,-0.45173,0.00023,20.43408]
[1778015002814,33.25,81689.85,0.0,-0.45173,0.00023,20.43408]
[1778015003821,33.25,81694.89,0.0,-0.45057,0.00023,20.42797]
[1778015005739,33.25,81697.91,0.0,-0.44987,0.00023,20.42422]
[1778015006223,33.25,81697.91,0.0,-0.44987,0.00023,20.42422]
[1778015006401,33.25,81697.91,0.0,-0.44987,0.00023,20.42422]
[1778015006409,33.25,81706.26,0.0,-0.44794,0.00023,20.41356]
[1778015006833,33.25,81706.26,0.0,-0.44794,0.00023,20.41356]
[1778015007014,33.25,81721.42,0.0,-0.44445,0.00023,20.39297]
[1778015007888,33.25,81721.42,0.0,-0.44445,0.00023,20.39297]
[1778015007904,33.25,81721.42,0.0,-0.44445,0.00023,20.39297]
[1778015008238,33.24,81721.42,0.0,-0.44444,0.00023,20.39286]
[1778015009476,33.24,81721.42,0.0,-0.44444,0.00023,20.39286]
[1778015012000,33.21,81720.03,0.0,-0.44471,0.00023,20.38957]
[1778015012010,33.21,81720.03,0.0,-0.44471,0.00023,20.38957]
[1778015012463,33.2,81719.87,0.0,-0.44473,0.00023,20.38974]
[1778015014215,33.2,81719.75,0.0,-0.44476,0.00023,20.3899]
[1778015014217,33.21,81698.32,0.0,-0.44972,0.00023,20.41847]
[1778015015004,33.21,81698.32,0.0,-0.44972,0.00023,20.41847]
[1778015015281,33.21,81698.32,0.0,-0.44972,0.00023,20.41847]
[1778015015459,33.21,81696.44,0.0,-0.45015,0.00023,20.42082]
[1778015015563,33.21,81696.44,0.0,-0.45015,0.00023,20.42082]
[1778015015651,33.21,81696.44,0.0,-0.45015,0.00023,20.42082]
[1778015016297,33.21,81696.44,0.0,-0.45015,0.00023,20.42082]
[1778015016375,33.21,81683.66,0.0,-0.45311,0.00023,20.43614]
[1778015017202,33.21,81683.66,0.0,-0.45311,0.00023,20.43614]
[1778015018441,33.21,81703.52,0.0,-0.44852,0.00023,20.41187]
[1778015018877,33.21,81703.52,0.0,-0.44852,0.00023,20.41187]
[1778015018945,33.21,81703.52,0.0,-0.44852,0.00023,20.41187]
[1778015019042,33.21,81703.52,0.0,-0.44852,0.00023,20.41187]
[1778015019181,33.21,81703.52,0.0,-0.44852,0.00023,20.41187]
[1778015019342,33.21,81703.52,0.0,-0.44852,0.00023,20.41187]
[1778015019434,33.21,81703.52,0.0,-0.44852,0.00023,20.41187]
[1778015019382,33.21,81706.66,0.0,-0.4478,0.00023,20.40779]
[1778015019562,33.21,81706.66,0.0,-0.4478,0.00023,20.40779]
[1778015019674,33.21,81706.66,0.0,-0.4478,0.00023,20.40779]
[1778015019711,33.21,81706.66,0.0,-0.4478,0.00023,20.40779]
[1778015019786,33.21,81706.66,0.0,-0.4478,0.00023,20.40779]
[1778015019842,33.21,81706.66,0.0,-0.4478,0.00023,20.40779]
[1778015019994,33.21,81706.66,0.0,-0.4478,0.00023,20.40779]
[1778015020010,33.21,81706.66,0.0,-0.4478,0.00023,20.40779]
[1778015020187,33.21,81706.66,0.0,-0.4478,0.00023,20.40779]
[1778015020373,33.21,81706.66,0.0,-0.4478,0.00023,20.40779]
[1778015020412,33.21,81720.58,0.0,-0.44459,0.00023,20.38884]
[1778015020831,33.21,81720.58,0.0,-0.44459,0.00023,20.38884]
[1778015021005,33.21,81720.58,0.0,-0.44459,0.00023,20.38884]
[1778015021277,33.21,81720.58,0.0,-0.44459,0.00023,20.38884]
[1778015021376,33.21,81725.37,0.0,-0.44348,0.00023,20.38201]
[1778015022452,33.21,81725.37,0.0,-0.44348,0.00023,20.38201]
[1778015021947,33.21,81725.37,0.0,-0.44348,0.00023,20.382]
[1778015022762,33.21,81725.37,0.0,-0.44348,0.00023,20.382]
[1778015023391,33.21,81725.24,0.0,-0.44351,0.00023,20.38219]
[1778015024307,33.21,81725.24,0.0,-0.44351,0.00023,20.38219]
[1778015024363,33.21,81725.24,0.0,-0.44351,0.00023,20.38219]
[1778015024433,33.21,81725.85,0.0,-0.44337,0.00023,20.38129]
[1778015026193,33.21,81725.85,0.0,-0.44337,0.00023,20.38129]
[1778015026390,33.21,81722.22,0.0,-0.4442,0.00023,20.38647]
[1778015029303,33.21,81719.93,0.0,-0.44473,0.00023,20.3897]
[1778015029446,33.21,81719.87,0.0,-0.44474,0.00023,20.38978]
[1778015029771,33.21,81719.87,0.0,-0.44474,0.00023,20.38978]
[1778015029979,33.21,81719.87,0.0,-0.44474,0.00023,20.38978]
[1778015030062,33.21,81719.87,0.0,-0.44474,0.00023,20.38978]
[1778015030372,33.21,81719.87,0.0,-0.44474,0.00023,20.38978]
[1778015030410,33.21,81719.87,0.0,-0.44474,0.00023,20.38978]
[1778015030471,33.21,81732.57,0.0,-0.44181,0.00023,20.3714]
[1778015030564,33.21,81732.57,0.0,-0.44181,0.00023,20.3714]
[1778015030684,33.21,81732.57,0.0,-0.44181,0.00023,20.3714]
[1778015030999,33.21,81732.57,0.0,-0.44181,0.00023,20.3714]
[1778015031012,33.21,81732.57,0.0,-0.44181,0.00023,20.3714]
[1778015031105,33.21,81732.57,0.0,-0.44181,0.00023,20.3714]
[1778015031326,33.21,81727.49,0.0,-0.44299,0.00023,20.3789]
[1778015031669,33.21,81727.49,0.0,-0.44299,0.00023,20.3789]
[1778015031681,33.21,81727.49,0.0,-0.44299,0.00023,20.3789]
[1778015031684,33.21,81727.49,0.0,-0.44299,0.00023,20.3789]
[1778015031699,33.21,81727.49,0.0,-0.44299,0.00023,20.3789]
[1778015032245,33.21,81727.49,0.0,-0.44299,0.00023,20.3789]
[1778015032414,33.21,81727.49,0.0,-0.44299,0.00023,20.3789]
[1778015032473,33.24,81725.86,0.0,-0.4434,0.00023,20.38156]
[1778015034035,33.23,81714.93,0.0,-0.44592,0.00023,20.39689]
[1778015035042,33.23,81708.75,0.0,-0.44734,0.00023,20.4052]
[1778015036021,33.23,81708.75,0.0,-0.44734,0.00023,20.4052]
[1778015036035,33.23,81708.75,0.0,-0.44734,0.00023,20.4052]
[1778015036079,33.23,81709.08,0.0,-0.44726,0.00023,20.40475]
[1778015039827,33.23,81709.28,0.0,-0.44721,0.00023,20.40445]
[1778015040192,33.23,81703.63,0.0,-0.44851,0.00023,20.41184]
[1778015045306,33.23,81702.32,0.0,-0.44882,0.00023,20.41354]
[1778015045464,33.23,81702.32,0.0,-0.44882,0.00023,20.41354]
[1778015045489,33.23,81702.51,0.0,-0.44877,0.00023,20.4133]
[1778015046499,33.23,81702.51,0.0,-0.44877,0.00023,20.4133]
[1778015046251,33.23,81679.19,0.0,-0.45416,0.00023,20.44136]
[1778015046589,33.23,81679.19,0.0,-0.45416,0.00023,20.44136]
[1778015046606,33.23,81679.19,0.0,-0.45416,0.00023,20.44136]
[1778015046798,33.23,81679.19,0.0,-0.45416,0.00023,20.44136]
[1778015046833,33.23,81679.19,0.0,-0.45416,0.00023,20.44136]
[1778015046900,33.23,81679.19,0.0,-0.45416,0.00023,20.44136]
[1778015047145,33.23,81679.19,0.0,-0.45416,0.00023,20.44136]
[1778015047208,33.23,81679.19,0.0,-0.45416,0.00023,20.44136]
[1778015047239,33.23,81674.97,0.0,-0.45514,0.00023,20.44605]
[1778015047757,33.23,81674.97,0.0,-0.45514,0.00023,20.44605]
[1778015047778,33.23,81674.97,0.0,-0.45514,0.00023,20.44605]
[1778015047787,33.23,81674.97,0.0,-0.45514,0.00023,20.44605]
[1778015048196,33.23,81674.03,0.0,-0.45536,0.00023,20.44709]
[1778015048931,33.23,81674.03,0.0,-0.45536,0.00023,20.44709]
[1778015049397,33.23,81672.53,0.0,-0.4557,0.00023,20.44871]
[1778015050006,33.23,81672.53,0.0,-0.4557,0.00023,20.44871]
[1778015050021,33.23,81672.53,0.0,-0.4557,0.00023,20.44871]
[1778015050428,33.23,81672.53,0.0,-0.4557,0.00023,20.44871]
[1778015050237,33.23,81671.87,0.0,-0.45586,0.00023,20.44943]
[1778015051422,33.23,81669.55,0.0,-0.4564,0.00023,20.4519]
[1778015054187,33.24,81663.15,0.0,-0.45788,0.00023,20.45854]
[1778015059220,33.24,81664.38,0.0,-0.4576,0.00023,20.45733]
[1778015061422,33.24,81665.08,0.0,-0.45744,0.00023,20.45662]
[1778015061469,33.25,81667.19,0.0,-0.45695,0.00023,20.45445]
[1778015061605,33.25,81667.19,0.0,-0.45695,0.00023,20.45445]
[1778015062420,33.25,81681.62,0.0,-0.45362,0.00023,20.43874]
[1778015064261,33.25,81682.83,0.0,-0.45334,0.00023,20.43738]
[1778015065509,33.25,81682.83,0.0,-0.45334,0.00023,20.43738]
[1778015065520,33.25,81682.83,0.0,-0.45334,0.00023,20.43738]
[1778015066273,33.25,81682.81,0.0,-0.45335,0.00023,20.43741]
[1778015068300,33.25,81682.99,0.0,-0.45331,0.00023,20.43722]
[1778015068383,33.25,81676.93,0.0,-0.45471,0.00023,20.44405]
[1778015070302,33.26,81672.13,0.0,-0.45582,0.00023,20.44929]
[1778015075339,33.26,81670.62,0.0,-0.45617,0.00023,20.446]
[1778015078357,33.26,81665.82,0.0,-0.45728,0.00023,20.45103]
[1778015083393,33.27,81666.73,0.0,-0.45708,0.00023,20.45012]
[1778015088428,33.27,81667.04,0.0,-0.45701,0.00023,20.44983]
[1778015091379,33.27,81667.14,0.0,-0.45699,0.00023,20.44974]
[1778015091503,33.28,81655.53,0.0,-0.45967,0.00023,20.46132]
[1778015091946,33.28,81655.53,0.0,-0.45967,0.00023,20.46132]
[1778015092046,33.28,81655.53,0.0,-0.45967,0.00023,20.46132]
[1778015092456,33.28,81655.53,0.0,-0.45967,0.00023,20.46132]
[1778015093365,33.28,81655.53,0.0,-0.45967,0.00023,20.46132]
[1778015093463,33.28,81643.03,0.0,-0.46257,0.00023,20.47275]
[1778015094470,33.28,81639.65,0.0,-0.46335,0.00023,20.47565]
[1778015097086,33.28,81639.78,0.0,-0.46332,0.00023,20.47554]
[1778015097092,33.28,81639.78,0.0,-0.46332,0.00023,20.47554]
[1778015097118,33.28,81639.78,0.0,-0.46332,0.00023,20.47554]
[1778015097492,33.28,81639.63,0.0,-0.46336,0.00023,20.47567]
[1778015097980,33.28,81639.63,0.0,-0.46336,0.00023,20.47567]
[1778015098499,33.28,81645.38,0.0,-0.46202,0.00023,20.47069]
[1778015099068,33.28,81645.38,0.0,-0.46202,0.00023,20.47069]
[1778015099505,33.28,81645.59,0.0,-0.46198,0.00023,20.4705]
[1778015101992,33.28,81644.75,0.0,-0.46217,0.00023,20.47124]
[1778015102003,33.28,81644.75,0.0,-0.46217,0.00023,20.47124]
[1778015102526,33.28,81703.02,0.0,-0.44871,0.00023,20.40812]
[1778015103533,33.26,81701.45,0.0,-0.44905,0.00023,20.40998]
[1778015104542,33.24,81642.83,0.0,-0.46258,0.00023,20.47277]
[1778015104926,33.24,81642.83,0.0,-0.46258,0.00023,20.47277]
[1778015105155,33.24,81642.83,0.0,-0.46258,0.00023,20.47277]
[1778015105547,33.24,81643.12,0.0,-0.46252,0.00023,20.47252]
[1778015106801,33.24,81647.47,0.0,-0.46151,0.00023,20.46866]
[1778015106818,33.24,81647.47,0.0,-0.46151,0.00023,20.46866]
[1778015107562,33.24,81648.1,0.0,-0.46136,0.00023,20.46809]
[1778015112597,33.24,81651.75,0.0,-0.46052,0.00023,20.46472]
[1778015118515,33.24,81651.66,0.0,-0.46053,0.00023,20.46479]
[1778015124407,33.23,81653.26,0.0,-0.46016,0.00023,20.46327]
[1778015129415,33.23,81652.56,0.0,-0.46032,0.00023,20.46391]
[1778015133431,33.22,81653.1,0.0,-0.46018,0.00023,20.45846]
[1778015133532,33.22,81652.38,0.0,-0.46035,0.00023,20.45913]
[1778015133678,33.22,81652.38,0.0,-0.46035,0.00023,20.45913]
[1778015135462,33.22,81652.38,0.0,-0.46035,0.00023,20.45913]
[1778015137598,33.22,81652.38,0.0,-0.46035,0.00023,20.45912]
[1778015138777,33.22,81657.07,0.0,-0.45926,0.00023,20.45463]
[1778015143502,33.22,81661.16,0.0,-0.45831,0.00023,20.45062]
[1778015148848,33.23,81660.4,0.0,-0.45849,0.00023,20.45141]
[1778015153877,33.23,81661.94,0.0,-0.45814,0.00023,20.44989]
[1778015159509,33.24,81664.71,0.0,-0.4575,0.00023,20.4471]
[1778015160788,33.24,81667.82,0.0,-0.45679,0.00023,20.4439]
[1778015162948,33.24,81679.12,0.0,-0.45417,0.00023,20.43168]
[1778015167983,33.25,81680.66,0.0,-0.45383,0.00023,20.42999]
[1778015173164,33.26,81682.15,0.0,-0.45349,0.00023,20.42834]
[1778015179059,33.27,81681.16,0.0,-0.45373,0.00023,20.42954]
[1778015183200,33.27,81680.44,0.0,-0.4539,0.00023,20.43039]
[1778015183368,33.27,81680.44,0.0,-0.4539,0.00023,20.43039]
[1778015183654,33.27,81679.06,0.0,-0.45422,0.00023,20.43195]
[1778015183752,33.27,81679.06,0.0,-0.45422,0.00023,20.43195]
[1778015183975,33.27,81679.06,0.0,-0.45422,0.00023,20.43195]
[1778015184118,33.27,81679.06,0.0,-0.45422,0.00023,20.43195]
[1778015184165,33.27,81679.06,0.0,-0.45422,0.00023,20.43195]
[1778015184555,33.27,81679.06,0.0,-0.45422,0.00023,20.43195]
[1778015184654,33.27,81652.75,0.0,-0.46031,0.00023,20.45902]
[1778015184966,33.27,81652.75,0.0,-0.46031,0.00023,20.45902]
[1778015185037,33.27,81652.75,0.0,-0.46031,0.00023,20.45902]
[1778015185496,33.27,81652.75,0.0,-0.46031,0.00023,20.45902]
[1778015185506,33.27,81652.75,0.0,-0.46031,0.00023,20.45902]
[1778015185512,33.27,81652.75,0.0,-0.46031,0.00023,20.45902]
[1778015185575,33.27,81642.4,0.0,-0.4627,0.00023,20.46836]
[1778015186226,33.27,81642.4,0.0,-0.4627,0.00023,20.46836]
[1778015186237,33.27,81643.12,0.0,-0.46254,0.00023,20.46773]
[1778015190139,33.27,81643.26,0.0,-0.4625,0.00023,20.46761]
[1778015190401,33.27,81643.48,0.0,-0.46245,0.00023,20.46742]
[1778015192172,33.27,81643.22,0.0,-0.46251,0.00023,20.46272]
[1778015192178,33.27,81643.22,0.0,-0.46251,0.00023,20.46272]
[1778015192215,33.27,81643.2,0.0,-0.46251,0.00023,20.46274]
[1778015198192,33.27,81643.59,0.0,-0.46242,0.00023,20.4624]
[1778015203228,33.27,81643.63,0.0,-0.46241,0.00023,20.46236]
[1778015204768,33.27,81643.47,0.0,-0.46245,0.00023,20.4625]
[1778015205677,33.27,81629.61,0.0,-0.46566,0.00023,20.47395]
[1778015206233,33.27,81629.61,0.0,-0.46566,0.00023,20.47395]
[1778015206281,33.27,81622.63,0.0,-0.46728,0.00023,20.47922]
[1778015207256,33.27,81622.63,0.0,-0.46728,0.00023,20.47922]
[1778015212291,33.26,81620.39,0.0,-0.46779,0.00023,20.48082]
[1778015215350,33.26,81608.73,0.0,-0.4705,0.00023,20.48868]
[1778015216436,33.26,81608.73,0.0,-0.4705,0.00023,20.48868]
[1778015216524,33.26,81605.78,0.0,-0.47118,0.00023,20.49052]
[1778015222136,33.25,81603.49,0.0,-0.47171,0.00023,20.49189]
[1778015225174,33.25,81608.38,0.0,-0.47057,0.00023,20.48887]
[1778015233441,33.23,81609.31,0.0,-0.47035,0.00023,20.48825]
[1778015236297,33.23,81609.67,0.0,-0.47026,0.00023,20.48801]
[1778015236499,33.23,81599.67,0.0,-0.47259,0.00023,20.49408]
[1778015237972,33.23,81599.67,0.0,-0.47259,0.00023,20.49408]
[1778015237990,33.23,81599.67,0.0,-0.47259,0.00023,20.49408]
[1778015238477,33.23,81596.95,0.0,-0.47322,0.00023,20.49561]
[1778015242646,33.22,81594.67,0.0,-0.47374,0.00023,20.49684]
[1778015243516,33.22,81588.51,0.0,-0.47518,0.00023,20.50002]
[1778015246682,33.22,81588.06,0.0,-0.47528,0.00023,20.50024]
[1778015247586,33.22,81574.24,0.0,-0.4785,0.00023,20.50637]
[1778015249559,33.22,81579.09,0.0,-0.47737,0.00023,20.50437]
[1778015250111,33.22,81579.09,0.0,-0.47737,0.00023,20.50437]
[1778015250122,33.22,81579.09,0.0,-0.47737,0.00023,20.50437]
[1778015250568,33.22,81592.5,0.0,-0.47425,0.00023,20.49799]
[1778015251573,33.22,81594.98,0.0,-0.47367,0.00023,20.49177]
[1778015256610,33.23,81592.75,0.0,-0.47419,0.00023,20.49296]
[1778015261644,33.23,81591.35,0.0,-0.47452,0.00023,20.4937]
[1778015267686,33.24,81589.56,0.0,-0.47494,0.00023,20.49462]
[1778015272722,33.24,81591.98,0.0,-0.47438,0.00023,20.49339]
[1778015277756,33.25,81591.0,0.0,-0.47461,0.00023,20.4939]
[1778015287828,33.25,81590.91,0.0,-0.47463,0.00023,20.49396]
[1778015292863,33.26,81593.38,0.0,-0.47406,0.00023,20.49268]
[1778015297898,33.26,81592.62,0.0,-0.47424,0.00023,20.49309]
[1778015305953,33.27,81589.46,0.0,-0.47498,0.00023,20.49471]
[1778015312650,33.27,81589.63,0.0,-0.47493,0.00023,20.48972]
[1778015320728,33.27,81587.99,0.0,-0.47532,0.00023,20.49054]
[1778015322722,33.27,81582.83,0.0,-0.47652,0.00023,20.49297]
[1778015323956,33.27,81582.83,0.0,-0.47652,0.00023,20.49297]
[1778015324163,33.27,81584.13,0.0,-0.47622,0.00023,20.49238]
[1778015325559,33.27,81584.13,0.0,-0.47622,0.00023,20.49238]
[1778015326849,33.28,81589.76,0.0,-0.47491,0.00023,20.48966]
[1778015327691,33.28,81589.76,0.0,-0.47491,0.00023,20.48966]
[1778015327790,33.28,81600.28,0.0,-0.47246,0.00023,20.484]
[1778015329174,33.28,81600.28,0.0,-0.47246,0.00023,20.484]
[1778015329182,33.28,81600.28,0.0,-0.47246,0.00023,20.484]
[1778015329199,33.28,81600.28,0.0,-0.47246,0.00023,20.484]
[1778015329343,33.28,81600.28,0.0,-0.47246,0.00023,20.484]
[1778015329383,33.28,81600.28,0.0,-0.47246,0.00023,20.484]
[1778015329514,33.28,81600.28,0.0,-0.47246,0.00023,20.484]
[1778015329534,33.28,81600.28,0.0,-0.47246,0.00023,20.484]
[1778015329615,33.28,81601.9,0.0,-0.47209,0.00023,20.48306]
[1778015335158,33.27,81604.34,0.0,-0.47152,0.00023,20.4816]
[1778015340193,33.27,81604.55,0.0,-0.47147,0.00023,20.48147]
[1778015342431,33.27,81605.04,0.0,-0.47135,0.00023,20.48118]
[1778015342509,33.27,81615.3,0.0,-0.46897,0.00023,20.47457]
[1778015343799,33.27,81615.3,0.0,-0.46897,0.00023,20.47457]
[1778015343785,33.27,81619.92,0.0,-0.4679,0.00023,20.47135]
[1778015344222,33.27,81619.92,0.0,-0.4679,0.00023,20.47135]
[1778015347437,33.27,81619.73,0.0,-0.46794,0.00023,20.47148]
[1778015347635,33.27,81619.73,0.0,-0.46794,0.00023,20.47148]
[1778015347670,33.27,81619.73,0.0,-0.46794,0.00023,20.47148]
[1778015347807,33.27,81619.73,0.0,-0.46794,0.00023,20.47148]
[1778015347736,33.27,81617.45,0.0,-0.46847,0.00023,20.47308]
[1778015347853,33.27,81617.45,0.0,-0.46847,0.00023,20.47308]
[1778015347878,33.27,81617.45,0.0,-0.46847,0.00023,20.47308]
[1778015348250,33.27,81617.45,0.0,-0.46847,0.00023,20.47307]
[1778015349828,33.27,81617.45,0.0,-0.46847,0.00023,20.47307]
[1778015349852,33.27,81618.72,0.0,-0.46817,0.00023,20.47218]
[1778015350339,33.27,81618.72,0.0,-0.46817,0.00023,20.47218]
[1778015350357,33.27,81618.72,0.0,-0.46817,0.00023,20.47218]
[1778015350434,33.27,81620.53,0.0,-0.46775,0.00023,20.4709]
[1778015354471,33.26,81620.28,0.0,-0.46781,0.00023,20.47106]
[1778015354501,33.26,81620.28,0.0,-0.46781,0.00023,20.47106]
[1778015357474,33.26,81621.53,0.0,-0.46751,0.00023,20.47016]
[1778015357514,33.26,81621.53,0.0,-0.46751,0.00023,20.47016]
[1778015363005,33.25,81620.31,0.0,-0.46779,0.00023,20.47101]
[1778015368390,33.25,81622.17,0.0,-0.46736,0.00023,20.46965]
[1778015374432,33.24,81623.02,0.0,-0.46715,0.00023,20.4641]
[1778015379467,33.24,81623.25,0.0,-0.46709,0.00023,20.46391]
[1778015384501,33.23,81621.87,0.0,-0.46741,0.00023,20.46491]
[1778015385245,33.23,81621.87,0.0,-0.46741,0.00023,20.46491]
[1778015385793,33.23,81616.59,0.0,-0.46864,0.00023,20.46865]
[1778015386099,33.23,81616.59,0.0,-0.46864,0.00023,20.46865]
[1778015386863,33.23,81608.78,0.0,-0.47045,0.00023,20.47383]
[1778015388846,33.23,81606.82,0.0,-0.47091,0.00023,20.47507]
[1778015388866,33.23,81606.71,0.0,-0.47093,0.00023,20.47513]
[1778015390318,33.23,81606.71,0.0,-0.47093,0.00023,20.47513]
[1778015390348,33.23,81606.71,0.0,-0.47093,0.00023,20.47513]
[1778015392309,33.23,81606.6,0.0,-0.47096,0.00023,20.4752]
[1778015392874,33.23,81607.15,0.0,-0.47083,0.00023,20.47485]
[1778015397900,33.22,81608.85,0.0,-0.47043,0.00023,20.47377]
[1778015402900,33.22,81609.24,0.0,-0.47034,0.00023,20.47351]
[1778015404529,33.22,81609.43,0.0,-0.47029,0.00023,20.47339]
[1778015404681,33.22,81609.43,0.0,-0.47029,0.00023,20.47339]
[1778015404893,33.22,81609.43,0.0,-0.47029,0.00023,20.47339]
[1778015404695,33.22,81612.74,0.0,-0.46952,0.00023,20.47123]
[1778015404945,33.22,81612.74,0.0,-0.46952,0.00023,20.47123]
[1778015406656,33.22,81628.86,0.0,-0.46577,0.00023,20.4596]
[1778015407105,33.22,81628.86,0.0,-0.46577,0.00023,20.4596]
[1778015407117,33.22,81628.86,0.0,-0.46577,0.00023,20.4596]
[1778015407844,33.22,81628.7,0.0,-0.46581,0.00023,20.45972]
[1778015409812,33.22,81622.19,0.0,-0.46732,0.00023,20.46462]
[1778015414815,33.21,81622.77,0.0,-0.46719,0.00023,20.46419]
[1778015419825,33.21,81624.22,0.0,-0.46685,0.00023,20.46312]
[1778015422275,33.21,81624.22,0.0,-0.46685,0.00023,20.46311]
[1778015422326,33.21,81624.22,0.0,-0.46685,0.00023,20.46311]
[1778015422357,33.21,81624.22,0.0,-0.46685,0.00023,20.46311]
[1778015422675,33.21,81624.22,0.0,-0.46685,0.00023,20.46311]
[1778015422720,33.21,81624.22,0.0,-0.46685,0.00023,20.46311]
[1778015422822,33.21,81619.68,0.0,-0.46791,0.00023,20.46642]
[1778015425921,33.21,81616.86,0.0,-0.46856,0.00023,20.4684]
[1778015426730,33.21,81616.86,0.0,-0.46856,0.00023,20.4684]
[1778015426876,33.21,81613.19,0.0,-0.46941,0.00023,20.4709]
[1778015428819,33.21,81605.87,0.0,-0.47112,0.00023,20.47561]
[1778015429318,33.21,81605.87,0.0,-0.47112,0.00023,20.47561]
[1778015429868,33.21,81605.2,0.0,-0.47127,0.00023,20.47602]
[1778015430768,33.21,81605.2,0.0,-0.47127,0.00023,20.47602]
[1778015430817,33.21,81605.2,0.0,-0.47127,0.00023,20.47602]
[1778015435837,33.21,81605.58,0.0,-0.47118,0.00023,20.47086]
[1778015435908,33.21,81612.86,0.0,-0.46948,0.00023,20.46619]
[1778015440914,33.2,81612.99,0.0,-0.46945,0.00023,20.4661]
[1778015445918,33.2,81612.82,0.0,-0.46949,0.00023,20.46621]
[1778015447950,33.2,81620.67,0.0,-0.46766,0.00023,20.46076]
[1778015452978,33.2,81622.29,0.0,-0.46728,0.00023,20.45958]
[1778015458004,33.2,81623.75,0.0,-0.46694,0.00023,20.4585]
[1778015463023,33.19,81622.46,0.0,-0.46724,0.00023,20.45944]
[1778015468030,33.19,81623.43,0.0,-0.46701,0.00023,20.4587]
[1778015473030,33.18,81623.34,0.0,-0.46703,0.00023,20.45876]
[1778015478041,33.18,81622.34,0.0,-0.46726,0.00023,20.45947]
[1778015483044,33.17,81622.38,0.0,-0.46724,0.00023,20.45943]
[1778015488044,33.17,81622.57,0.0,-0.46719,0.00023,20.45927]
[1778015493057,33.16,81622.72,0.0,-0.46715,0.00023,20.45423]
[1778015493458,33.16,81622.72,0.0,-0.46715,0.00023,20.45423]
[1778015493484,33.16,81622.72,0.0,-0.46715,0.00023,20.45423]
[1778015493668,33.16,81622.72,0.0,-0.46715,0.00023,20.45423]
[1778015493695,33.16,81622.72,0.0,-0.46715,0.00023,20.45423]
[1778015493916,33.16,81622.94,0.0,-0.4671,0.00023,20.45406]
[1778015495276,33.16,81633.38,0.0,-0.46466,0.00023,20.44594]
[1778015497015,33.16,81633.38,0.0,-0.46466,0.00023,20.44594]
[1778015497030,33.15,81636.78,0.0,-0.46387,0.00023,20.44312]
[1778015497951,33.15,81636.23,0.0,-0.46399,0.00023,20.44358]
[1778015502876,33.15,81638.32,0.0,-0.46351,0.00023,20.44181]
[1778015502884,33.15,81638.32,0.0,-0.46351,0.00023,20.44181]
[1778015502956,33.15,81638.02,0.0,-0.46357,0.00023,20.44207]
[1778015507960,33.15,81636.97,0.0,-0.46382,0.00023,20.44294]
[1778015512976,33.14,81633.56,0.0,-0.46461,0.00023,20.44574]
[1778015517987,33.14,81632.46,0.0,-0.46486,0.00023,20.44663]
[1778015522990,33.14,81634.31,0.0,-0.46443,0.00023,20.44512]
[1778015523024,33.14,81621.89,0.0,-0.46733,0.00023,20.45476]
[1778015524933,33.14,81621.44,0.0,-0.46743,0.00023,20.45509]
[1778015529950,33.14,81619.28,0.0,-0.46793,0.00023,20.45664]
[1778015533173,33.13,81620.99,0.0,-0.46753,0.00023,20.45539]
[1778015533822,33.13,81620.99,0.0,-0.46753,0.00023,20.45539]
[1778015533974,33.13,81621.56,0.0,-0.46739,0.00023,20.45496]
[1778015535052,33.13,81621.56,0.0,-0.46739,0.00023,20.45496]
[1778015535076,33.13,81621.28,0.0,-0.46746,0.00023,20.45518]
[1778015535203,33.13,81621.28,0.0,-0.46746,0.00023,20.45518]
[1778015535560,33.13,81621.28,0.0,-0.46746,0.00023,20.45518]
[1778015537295,33.13,81619.29,0.0,-0.46793,0.00023,20.45662]
[1778015537306,33.13,81619.29,0.0,-0.46793,0.00023,20.45662]
[1778015538055,33.13,81617.09,0.0,-0.46844,0.00023,20.45817]
[1778015543055,33.13,81615.57,0.0,-0.46879,0.00023,20.45922]
[1778015543476,33.13,81615.51,0.0,-0.46881,0.00023,20.45926]
[1778015543548,33.13,81615.51,0.0,-0.46881,0.00023,20.45926]
[1778015543719,33.13,81615.51,0.0,-0.46881,0.00023,20.45926]
[1778015543883,33.13,81615.51,0.0,-0.46881,0.00023,20.45926]
[1778015543897,33.13,81615.51,0.0,-0.46881,0.00023,20.45926]
[1778015543949,33.13,81615.51,0.0,-0.46881,0.00023,20.45926]
[1778015543995,33.13,81615.51,0.0,-0.46881,0.00023,20.45926]
[1778015544058,33.13,81615.51,0.0,-0.46881,0.00023,20.45926]
[1778015544018,33.13,81618.87,0.0,-0.46802,0.00023,20.4569]
[1778015544187,33.13,81618.87,0.0,-0.46802,0.00023,20.4569]
[1778015544251,33.13,81618.87,0.0,-0.46802,0.00023,20.4569]
[1778015544484,33.13,81618.87,0.0,-0.46802,0.00023,20.4569]
[1778015544741,33.13,81618.87,0.0,-0.46802,0.00023,20.4569]
[1778015544757,33.13,81618.87,0.0,-0.46802,0.00023,20.4569]
[1778015544823,33.13,81618.87,0.0,-0.46802,0.00023,20.4569]
[1778015544849,33.13,81618.87,0.0,-0.46802,0.00023,20.4569]
[1778015544967,33.13,81618.87,0.0,-0.46802,0.00023,20.4569]
[1778015544997,33.13,81618.87,0.0,-0.46802,0.00023,20.4569]
[1778015544951,33.13,81645.32,0.0,-0.46186,0.00023,20.43562]
[1778015545172,33.13,81645.32,0.0,-0.46186,0.00023,20.43562]
[1778015545207,33.13,81645.32,0.0,-0.46186,0.00023,20.43562]
[1778015545247,33.13,81645.32,0.0,-0.46186,0.00023,20.43562]
[1778015545383,33.13,81645.32,0.0,-0.46186,0.00023,20.43562]
[1778015545421,33.13,81645.32,0.0,-0.46186,0.00023,20.43562]
[1778015545591,33.13,81645.32,0.0,-0.46186,0.00023,20.43562]
[1778015545604,33.13,81645.32,0.0,-0.46186,0.00023,20.43562]
[1778015545615,33.13,81645.32,0.0,-0.46186,0.00023,20.43562]
[1778015545617,33.13,81645.32,0.0,-0.46186,0.00023,20.43562]
[1778015545884,33.12,81645.89,0.0,-0.46171,0.00023,20.43506]
[1778015546533,33.12,81645.89,0.0,-0.46171,0.00023,20.43506]
[1778015546557,33.12,81645.89,0.0,-0.46171,0.00023,20.43506]
[1778015547034,33.11,81645.85,0.0,-0.46171,0.00023,20.43504]
[1778015550644,33.1,81646.66,0.0,-0.46152,0.00023,20.4343]
[1778015550732,33.1,81646.66,0.0,-0.46152,0.00023,20.4343]
[1778015550792,33.1,81646.66,0.0,-0.46152,0.00023,20.4343]
[1778015550822,33.1,81646.66,0.0,-0.46152,0.00023,20.4343]
[1778015550923,33.1,81647.16,0.0,-0.46141,0.00023,20.43384]
[1778015551656,33.1,81647.16,0.0,-0.46141,0.00023,20.43384]
[1778015551991,33.1,81648.73,0.0,-0.46103,0.00023,20.42747]
[1778015553449,33.11,81650.07,0.0,-0.46072,0.00023,20.42624]
[1778015553491,33.11,81650.07,0.0,-0.46072,0.00023,20.42624]
[1778015553689,33.11,81650.07,0.0,-0.46072,0.00023,20.42625]
[1778015558725,33.12,81653.93,0.0,-0.45983,0.00023,20.42265]
[1778015559450,33.12,81653.93,0.0,-0.45983,0.00023,20.42265]
[1778015560042,33.12,81652.81,0.0,-0.4601,0.00023,20.42374]
[1778015560314,33.12,81652.81,0.0,-0.4601,0.00023,20.42374]
[1778015560980,33.12,81652.96,0.0,-0.46006,0.00023,20.42359]
[1778015562115,33.13,81652.96,0.0,-0.46007,0.00023,20.42361]
[1778015562139,33.13,81652.96,0.0,-0.46007,0.00023,20.42361]
[1778015562197,33.13,81652.96,0.0,-0.46007,0.00023,20.42361]
[1778015562329,33.13,81652.96,0.0,-0.46007,0.00023,20.42361]
[1778015562356,33.13,81652.96,0.0,-0.46007,0.00023,20.42361]
[1778015562750,33.13,81652.96,0.0,-0.46007,0.00023,20.42361]
[1778015563757,33.13,81646.78,0.0,-0.46151,0.00023,20.42936]
[1778015564990,33.13,81642.07,0.0,-0.4626,0.00023,20.43356]
[1778015565994,33.13,81642.07,0.0,-0.4626,0.00023,20.43356]
[1778015566011,33.13,81642.07,0.0,-0.4626,0.00023,20.43356]
[1778015566006,33.13,81641.26,0.0,-0.46279,0.00023,20.43427]
[1778015567048,33.13,81641.18,0.0,-0.46281,0.00023,20.43434]
[1778015572056,33.13,81641.39,0.0,-0.46277,0.00023,20.43417]
[1778015577066,33.13,81642.0,0.0,-0.46262,0.00023,20.43364]
[1778015580326,33.13,81641.9,0.0,-0.46265,0.00023,20.43374]
[1778015581022,33.13,81624.29,0.0,-0.46676,0.00023,20.44804]
[1778015581349,33.13,81624.29,0.0,-0.46676,0.00023,20.44804]
[1778015581582,33.13,81624.29,0.0,-0.46676,0.00023,20.44804]
[1778015581731,33.13,81624.29,0.0,-0.46676,0.00023,20.44804]
[1778015581895,33.13,81624.29,0.0,-0.46676,0.00023,20.44804]
[1778015581915,33.13,81624.29,0.0,-0.46676,0.00023,20.44804]
[1778015582101,33.13,81604.1,0.0,-0.47147,0.00023,20.46176]
[1778015582894,33.14,81604.1,0.0,-0.47147,0.00023,20.46177]
[1778015583721,33.14,81604.1,0.0,-0.47147,0.00023,20.46177]
[1778015583992,33.14,81604.1,0.0,-0.47147,0.00023,20.46177]
[1778015583997,33.14,81604.1,0.0,-0.47147,0.00023,20.46177]
[1778015584028,33.14,81604.1,0.0,-0.47147,0.00023,20.46177]
[1778015584005,33.14,81599.03,0.0,-0.47266,0.00023,20.46477]
[1778015585041,33.14,81599.45,0.0,-0.47256,0.00023,20.46453]
[1778015587733,33.14,81598.16,0.0,-0.47286,0.00023,20.46528]
[1778015587819,33.14,81598.16,0.0,-0.47286,0.00023,20.46528]
[1778015587928,33.15,81598.16,0.0,-0.47286,0.00023,20.46528]
[1778015592964,33.16,81600.33,0.0,-0.47236,0.00023,20.46405]
[1778015597998,33.16,81595.18,0.0,-0.47357,0.00023,20.46697]
[1778015599394,33.16,81595.18,0.0,-0.47357,0.00023,20.46697]
[1778015599469,33.16,81595.18,0.0,-0.47357,0.00023,20.46697]
[1778015599505,33.16,81595.18,0.0,-0.47357,0.00023,20.46697]
[1778015599540,33.16,81595.18,0.0,-0.47357,0.00023,20.46697]
[1778015599653,33.16,81595.18,0.0,-0.47357,0.00023,20.46697]
[1778015600065,33.17,81594.58,0.0,-0.47371,0.00023,20.4673]
[1778015601919,33.17,81596.73,0.0,-0.47321,0.00023,20.46613]
[1778015602066,33.17,81597.84,0.0,-0.47295,0.00023,20.46551]
[1778015602642,33.17,81597.84,0.0,-0.47295,0.00023,20.46551]
[1778015603080,33.17,81597.6,0.0,-0.47301,0.00023,20.46565]
[1778015607924,33.18,81598.92,0.0,-0.47271,0.00023,20.46492]
[1778015607936,33.18,81598.92,0.0,-0.47271,0.00023,20.46492]
[1778015608118,33.18,81593.82,0.0,-0.4739,0.00023,20.46774]
[1778015608474,33.18,81593.82,0.0,-0.4739,0.00023,20.46774]
[1778015609117,33.18,81593.82,0.0,-0.4739,0.00023,20.46774]
[1778015614135,33.19,81596.28,0.0,-0.47332,0.00023,20.4615]
[1778015614698,33.19,81596.26,0.0,-0.47333,0.00023,20.46151]
[1778015614709,33.19,81596.26,0.0,-0.47333,0.00023,20.46151]
[1778015614739,33.19,81596.26,0.0,-0.47333,0.00023,20.46151]
[1778015614874,33.19,81596.26,0.0,-0.47333,0.00023,20.46151]
[1778015615028,33.19,81594.13,0.0,-0.47383,0.00023,20.46267]
[1778015617009,33.19,81600.85,0.0,-0.47226,0.00023,20.45891]
[1778015620088,33.2,81600.96,0.0,-0.47224,0.00023,20.45886]
[1778015620111,33.2,81600.96,0.0,-0.47224,0.00023,20.45886]
[1778015625168,33.21,81600.77,0.0,-0.47229,0.00023,20.45899]
[1778015625180,33.21,81600.77,0.0,-0.47229,0.00023,20.45899]
[1778015625467,33.21,81600.77,0.0,-0.47229,0.00023,20.45899]
[1778015626035,33.21,81596.37,0.0,-0.47331,0.00023,20.46149]
[1778015627096,33.21,81591.54,0.0,-0.47444,0.00023,20.46407]
[1778015628088,33.21,81591.54,0.0,-0.47444,0.00023,20.46407]
[1778015628051,33.21,81598.38,0.0,-0.47285,0.00023,20.46037]
[1778015628222,33.21,81598.38,0.0,-0.47285,0.00023,20.46037]
[1778015628315,33.21,81598.38,0.0,-0.47285,0.00023,20.46037]
[1778015628698,33.21,81603.45,0.0,-0.47166,0.00023,20.45741]
[1778015632297,33.22,81598.53,0.0,-0.47281,0.00023,20.4603]
[1778015637332,33.23,81596.6,0.0,-0.47327,0.00023,20.46139]
[1778015642368,33.24,81596.93,0.0,-0.4732,0.00023,20.46123]
[1778015647606,33.24,81596.4,0.0,-0.47332,0.00023,20.46153]
[1778015653444,33.25,81594.79,0.0,-0.4737,0.00023,20.46243]
[1778015659486,33.26,81593.57,0.0,-0.47399,0.00023,20.4631]
[1778015661564,33.26,81593.57,0.0,-0.47399,0.00023,20.4631]
[1778015662120,33.27,81593.62,0.0,-0.47398,0.00023,20.46308]
[1778015667150,33.27,81590.12,0.0,-0.4748,0.00023,20.4649]
[1778015672161,33.28,81589.25,0.0,-0.475,0.00023,20.46043]
[1778015677168,33.28,81588.5,0.0,-0.47518,0.00023,20.46081]
[1778015682186,33.29,81587.2,0.0,-0.47549,0.00023,20.46145]
[1778015682519,33.29,81587.16,0.0,-0.4755,0.00023,20.46147]
[1778015682529,33.29,81587.16,0.0,-0.4755,0.00023,20.46147]
[1778015682647,33.29,81587.16,0.0,-0.4755,0.00023,20.46148]
[1778015687683,33.3,81586.16,0.0,-0.47573,0.00023,20.46196]
[1778015691195,33.3,81581.54,0.0,-0.47681,0.00023,20.4641]
[1778015692717,33.3,81575.81,0.0,-0.47814,0.00023,20.46654]
[1778015697921,33.31,81576.28,0.0,-0.47804,0.00023,20.46635]
[1778015698874,33.31,81575.32,0.0,-0.47826,0.00023,20.46674]
[1778015699155,33.31,81565.15,0.0,-0.48063,0.00023,20.47046]
[1778015699653,33.31,81565.15,0.0,-0.48063,0.00023,20.47046]
[1778015699705,33.31,81565.15,0.0,-0.48063,0.00023,20.47046]
[1778015699887,33.31,81549.07,0.0,-0.48437,0.00023,20.47487]
[1778015701059,33.31,81549.07,0.0,-0.48437,0.00023,20.47487]
[1778015701097,33.31,81545.72,0.0,-0.48515,0.00023,20.47556]
[1778015701784,33.31,81545.72,0.0,-0.48515,0.00023,20.47556]
[1778015705667,33.31,81543.19,0.0,-0.48574,0.00023,20.47603]
[1778015705923,33.31,81548.19,0.0,-0.48458,0.00023,20.47506]
[1778015707016,33.31,81548.19,0.0,-0.48458,0.00023,20.47506]
[1778015707128,33.31,81548.19,0.0,-0.48458,0.00023,20.47506]
[1778015707156,33.31,81548.19,0.0,-0.48458,0.00023,20.47506]
[1778015707188,33.31,81563.79,0.0,-0.48094,0.00023,20.4709]
[1778015709074,33.31,81563.79,0.0,-0.48094,0.00023,20.4709]
[1778015709094,33.31,81563.79,0.0,-0.48094,0.00023,20.4709]
[1778015709195,33.31,81565.82,0.0,-0.48047,0.00023,20.47024]
[1778015714440,33.31,81564.76,0.0,-0.48072,0.00023,20.47059]
[1778015714634,33.31,81564.76,0.0,-0.48072,0.00023,20.47059]
[1778015714701,33.31,81564.76,0.0,-0.48072,0.00023,20.47059]
[1778015715190,33.31,81570.3,0.0,-0.47943,0.00023,20.46867]
[1778015717117,33.32,81577.35,0.0,-0.47779,0.00023,20.46592]
[1778015722937,33.32,81576.35,0.0,-0.47803,0.00023,20.46634]
[1778015727973,33.34,81575.43,0.0,-0.47825,0.00023,20.46673]
[1778015733007,33.39,81572.2,0.0,-0.47901,0.00023,20.46312]
[1778015738044,33.41,81570.49,0.0,-0.47942,0.00023,20.46378]
[1778015738527,33.41,81570.49,0.0,-0.47942,0.00023,20.46378]
[1778015738546,33.41,81570.49,0.0,-0.47942,0.00023,20.46378]
[1778015739558,33.41,81572.08,0.0,-0.47905,0.00023,20.46319]
[1778015739571,33.41,81572.08,0.0,-0.47905,0.00023,20.46319]
[1778015740200,33.41,81579.09,0.0,-0.47742,0.00023,20.46039]
[1778015745230,33.43,81578.0,0.0,-0.47769,0.00023,20.46088]
[1778015750253,33.44,81576.11,0.0,-0.47813,0.00023,20.46166]
[1778015753256,33.45,81580.81,0.0,-0.47704,0.00023,20.45969]
[1778015756175,33.45,81580.16,0.0,-0.47719,0.00023,20.45998]
[1778015756197,33.45,81580.16,0.0,-0.47719,0.00023,20.45998]
[1778015756337,33.45,81579.72,0.0,-0.47729,0.00023,20.46017]
[1778015756506,33.45,81579.72,0.0,-0.47729,0.00023,20.46017]
[1778015756533,33.45,81579.72,0.0,-0.47729,0.00023,20.46017]
[1778015757179,33.45,81579.72,0.0,-0.47729,0.00023,20.46017]
[1778015758255,33.45,81579.72,0.0,-0.47729,0.00023,20.46017]
[1778015758319,33.45,81580.79,0.0,-0.47705,0.00023,20.45971]
[1778015758436,33.45,81580.79,0.0,-0.47705,0.00023,20.45971]
[1778015758558,33.45,81580.79,0.0,-0.47705,0.00023,20.45971]
[1778015758629,33.45,81580.79,0.0,-0.47705,0.00023,20.45971]
[1778015758649,33.45,81580.79,0.0,-0.47705,0.00023,20.45971]
[1778015758792,33.45,81580.79,0.0,-0.47705,0.00023,20.45971]
[1778015758847,33.45,81580.79,0.0,-0.47705,0.00023,20.45971]
[1778015758888,33.45,81580.79,0.0,-0.47705,0.00023,20.45971]
[1778015759045,33.45,81580.79,0.0,-0.47705,0.00023,20.45971]
[1778015759065,33.45,81580.79,0.0,-0.47705,0.00023,20.45971]
[1778015759245,33.45,81580.79,0.0,-0.47705,0.00023,20.45971]
[1778015759273,33.45,81580.79,0.0,-0.47705,0.00023,20.45971]
[1778015759259,33.45,81585.44,0.0,-0.47597,0.00023,20.45762]
[1778015759472,33.45,81585.44,0.0,-0.47597,0.00023,20.45762]
[1778015759511,33.45,81585.44,0.0,-0.47597,0.00023,20.45762]
[1778015759720,33.45,81585.44,0.0,-0.47597,0.00023,20.45762]
[1778015759752,33.45,81585.44,0.0,-0.47597,0.00023,20.45762]
[1778015759917,33.45,81585.44,0.0,-0.47597,0.00023,20.45762]
[1778015759928,33.45,81585.44,0.0,-0.47597,0.00023,20.45762]
[1778015760125,33.45,81585.44,0.0,-0.47597,0.00023,20.45762]
[1778015760163,33.45,81585.44,0.0,-0.47597,0.00023,20.45762]
[1778015760232,33.45,81585.44,0.0,-0.47597,0.00023,20.45762]
[1778015760226,33.45,81587.49,0.0,-0.47549,0.00023,20.45665]
[1778015761207,33.46,81587.49,0.0,-0.4755,0.00023,20.45665]
[1778015765659,33.46,81589.65,0.0,-0.475,0.00023,20.4556]
[1778015765737,33.46,81589.65,0.0,-0.475,0.00023,20.4556]
[1778015766242,33.46,81589.83,0.0,-0.47496,0.00023,20.45551]
[1778015767628,33.46,81590.27,0.0,-0.47485,0.00023,20.45529]
[1778015768260,33.46,81590.68,0.0,-0.47476,0.00023,20.45509]
[1778015773263,33.46,81589.63,0.0,-0.475,0.00023,20.45561]
[1778015774643,33.45,81589.9,0.0,-0.47494,0.00023,20.45547]
[1778015774663,33.45,81589.9,0.0,-0.47494,0.00023,20.45547]
[1778015776312,33.46,81583.22,0.0,-0.47649,0.00023,20.45864]
[1778015777765,33.46,81583.22,0.0,-0.47649,0.00023,20.45864]
[1778015777782,33.46,81583.22,0.0,-0.47649,0.00023,20.45864]
[1778015778257,33.46,81579.08,0.0,-0.47745,0.00023,20.46045]
[1778015783278,33.46,81580.6,0.0,-0.47709,0.00023,20.45981]
[1778015785013,33.47,81581.38,0.0,-0.47692,0.00023,20.45947]
[1778015785173,33.47,81579.03,0.0,-0.47746,0.00023,20.46048]
[1778015785827,33.47,81579.03,0.0,-0.47746,0.00023,20.46048]
[1778015786283,33.47,81576.51,0.0,-0.47804,0.00023,20.46153]
[1778015786504,33.47,81564.71,0.0,-0.48078,0.00023,20.46582]
[1778015787873,33.47,81564.71,0.0,-0.48078,0.00023,20.46582]
[1778015788290,33.47,81557.44,0.0,-0.48247,0.00023,20.46798]
[1778015788733,33.47,81557.44,0.0,-0.48247,0.00023,20.46798]
[1778015788886,33.47,81556.78,0.0,-0.48262,0.00023,20.46816]
[1778015789898,33.47,81556.78,0.0,-0.48262,0.00023,20.46816]
[1778015790033,33.47,81556.78,0.0,-0.48262,0.00023,20.46816]
[1778015790120,33.47,81556.78,0.0,-0.48262,0.00023,20.46816]
[1778015790225,33.47,81556.78,0.0,-0.48262,0.00023,20.46816]
[1778015790301,33.47,81556.78,0.0,-0.48262,0.00023,20.46816]
[1778015791096,33.47,81567.03,0.0,-0.48024,0.00023,20.46014]
[1778015792111,33.48,81571.65,0.0,-0.47917,0.00023,20.4585]
[1778015795938,33.48,81576.35,0.0,-0.47808,0.00023,20.45668]
[1778015801489,33.48,81577.21,0.0,-0.47788,0.00023,20.45634]
[1778015806525,33.49,81576.27,0.0,-0.4781,0.00023,20.45672]
[1778015812585,33.49,81576.54,0.0,-0.47804,0.00023,20.45662]
[1778015817611,33.49,81575.68,0.0,-0.47824,0.00023,20.45697]
[1778015821094,33.5,81575.93,0.0,-0.47819,0.00023,20.45687]
[1778015821335,33.5,81576.48,0.0,-0.47806,0.00023,20.45665]
[1778015825299,33.5,81569.33,0.0,-0.47972,0.00023,20.45936]
[1778015830299,33.51,81569.5,0.0,-0.47968,0.00023,20.45931]
[1778015835299,33.51,81570.01,0.0,-0.47956,0.00023,20.45913]
[1778015839176,33.52,81572.92,0.0,-0.47889,0.00023,20.45807]
[1778015839321,33.52,81565.39,0.0,-0.48064,0.00023,20.46072]
[1778015840494,33.52,81565.39,0.0,-0.48064,0.00023,20.46072]
[1778015840518,33.52,81565.39,0.0,-0.48064,0.00023,20.46072]
[1778015842639,33.52,81563.28,0.0,-0.48112,0.00023,20.46139]
[1778015845807,33.52,81558.66,0.0,-0.48219,0.00023,20.46276]
[1778015851197,33.52,81557.37,0.0,-0.48249,0.00023,20.46312]
[1778015851353,33.52,81557.17,0.0,-0.48254,0.00023,20.45825]
[1778015852595,33.52,81556.6,0.0,-0.48267,0.00023,20.4584]
[1778015852942,33.52,81555.58,0.0,-0.4829,0.00023,20.45867]
[1778015854598,33.52,81555.58,0.0,-0.4829,0.00023,20.45867]
[1778015854621,33.52,81555.58,0.0,-0.4829,0.00023,20.45867]
[1778015854870,33.52,81555.97,0.0,-0.48281,0.00023,20.45857]
[1778015856903,33.52,81556.03,0.0,-0.4828,0.00023,20.45856]
[1778015856909,33.52,81556.03,0.0,-0.4828,0.00023,20.45856]
[1778015856969,33.52,81556.03,0.0,-0.4828,0.00023,20.45856]
[1778015857375,33.52,81555.53,0.0,-0.48292,0.00023,20.45869]
[1778015857480,33.52,81555.53,0.0,-0.48292,0.00023,20.45869]
[1778015857822,33.52,81555.53,0.0,-0.48292,0.00023,20.45869]
[1778015857854,33.52,81555.53,0.0,-0.48292,0.00023,20.45869]
[1778015858184,33.52,81555.53,0.0,-0.48292,0.00023,20.45869]
[1778015858285,33.52,81575.09,0.0,-0.47839,0.00023,20.45231]
[1778015858780,33.52,81575.09,0.0,-0.47839,0.00023,20.45231]
[1778015858788,33.52,81575.09,0.0,-0.47839,0.00023,20.45231]
[1778015859274,33.52,81571.77,0.0,-0.47916,0.00023,20.45358]
[1778015859872,33.52,81571.77,0.0,-0.47916,0.00023,20.45358]
[1778015860080,33.52,81570.37,0.0,-0.47948,0.00023,20.45409]
[1778015860791,33.52,81570.37,0.0,-0.47948,0.00023,20.45409]
[1778015861376,33.52,81570.61,0.0,-0.47942,0.00023,20.454]
[1778015865317,33.52,81563.49,0.0,-0.48107,0.00023,20.45641]
[1778015866366,33.52,81557.95,0.0,-0.48236,0.00023,20.45804]
[1778015867833,33.52,81556.42,0.0,-0.48271,0.00023,20.45845]
[1778015868402,33.52,81555.09,0.0,-0.48302,0.00023,20.4588]
[1778015870786,33.52,81554.72,0.0,-0.4831,0.00023,20.45889]
[1778015870802,33.52,81554.72,0.0,-0.4831,0.00023,20.45889]
[1778015872096,33.52,81549.72,0.0,-0.48426,0.00023,20.46007]
[1778015879040,33.51,81545.4,0.0,-0.48526,0.00023,20.46095]
[1778015884076,33.5,81541.52,0.0,-0.48616,0.00023,20.46163]
[1778015886434,33.5,81541.71,0.0,-0.48612,0.00023,20.46159]
[1778015887362,33.5,81539.68,0.0,-0.48659,0.00023,20.46191]
[1778015889312,33.5,81547.01,0.0,-0.48489,0.00023,20.46063]
[1778015893317,33.49,81547.43,0.0,-0.48479,0.00023,20.46054]
[1778015898334,33.49,81547.44,0.0,-0.48478,0.00023,20.46054]
[1778015899079,33.48,81547.17,0.0,-0.48485,0.00023,20.46059]
[1778015899090,33.48,81547.17,0.0,-0.48485,0.00023,20.46059]
[1778015899109,33.48,81547.17,0.0,-0.48485,0.00023,20.46059]
[1778015899180,33.48,81547.17,0.0,-0.48485,0.00023,20.46059]
[1778015904218,33.48,81545.97,0.0,-0.48512,0.00023,20.46083]
[1778015909252,33.47,81543.02,0.0,-0.48581,0.00023,20.46136]
[1778015910819,33.47,81543.42,0.0,-0.48571,0.00023,20.46129]
[1778015910837,33.47,81543.42,0.0,-0.48571,0.00023,20.46129]
[1778015910841,33.47,81543.42,0.0,-0.48571,0.00023,20.46129]
[1778015911011,33.47,81543.42,0.0,-0.48571,0.00023,20.46129]
[1778015911023,33.47,81543.42,0.0,-0.48571,0.00023,20.46129]
[1778015911298,33.47,81544.67,0.0,-0.48542,0.00023,20.45615]
[1778015916301,33.46,81537.98,0.0,-0.48697,0.00023,20.45723]
[1778015918023,33.46,81536.74,0.0,-0.48726,0.00023,20.4574]
[1778015918094,33.46,81536.74,0.0,-0.48726,0.00023,20.4574]
[1778015918151,33.46,81536.74,0.0,-0.48726,0.00023,20.4574]
[1778015918341,33.46,81539.51,0.0,-0.48662,0.00023,20.45701]
[1778015921386,33.46,81540.83,0.0,-0.48631,0.00023,20.45681]
[1778015921393,33.46,81541.0,0.0,-0.48627,0.00023,20.45678]
[1778015921988,33.46,81541.0,0.0,-0.48627,0.00023,20.45678]
[1778015922004,33.46,81541.0,0.0,-0.48627,0.00023,20.45678]
[1778015922432,33.46,81541.0,0.0,-0.48627,0.00023,20.45678]
[1778015927446,33.45,81540.36,0.0,-0.48642,0.00023,20.45688]
[1778015929461,33.45,81539.96,0.0,-0.48651,0.00023,20.45694]
[1778015930399,33.45,81538.48,0.0,-0.48686,0.00023,20.45716]
[1778015935437,33.44,81533.3,0.0,-0.48806,0.00023,20.4578]
[1778015940469,33.44,81530.01,0.0,-0.48882,0.00023,20.45811]
[1778015947107,33.43,81528.29,0.0,-0.48922,0.00023,20.45824]
[1778015949532,33.43,81523.5,0.0,-0.49034,0.00023,20.4585]
[1778015953887,33.43,81525.24,0.0,-0.48993,0.00023,20.45842]
[1778015953932,33.43,81525.24,0.0,-0.48993,0.00023,20.45842]
[1778015953968,33.43,81525.24,0.0,-0.48993,0.00023,20.45842]
[1778015954043,33.43,81525.24,0.0,-0.48993,0.00023,20.45842]
[1778015954098,33.43,81524.68,0.0,-0.49006,0.00023,20.45845]
[1778015954882,33.42,81530.23,0.0,-0.48877,0.00023,20.45809]
[1778015955761,33.42,81530.23,0.0,-0.48877,0.00023,20.45809]
[1778015955775,33.42,81530.23,0.0,-0.48877,0.00023,20.45809]
[1778015955809,33.42,81530.23,0.0,-0.48877,0.00023,20.45809]
[1778015956485,33.42,81531.51,0.0,-0.48847,0.00023,20.45797]
[1778015957740,33.42,81531.88,0.0,-0.48839,0.00023,20.45794]
[1778015957752,33.42,81531.88,0.0,-0.48839,0.00023,20.45794]
[1778015957853,33.42,81532.63,0.0,-0.48821,0.00023,20.45786]
[1778015963631,33.41,81531.66,0.0,-0.48844,0.00023,20.45796]
[1778015968665,33.41,81533.25,0.0,-0.48807,0.00023,20.4578]
[1778015970731,33.41,81531.17,0.0,-0.48855,0.00023,20.458]
[1778015971039,33.41,81529.98,0.0,-0.48883,0.00023,20.45319]
[1778015975896,33.4,81530.34,0.0,-0.48874,0.00023,20.45316]
[1778015976427,33.4,81528.88,0.0,-0.48908,0.00023,20.45328]
[1778015981458,33.4,81527.32,0.0,-0.48945,0.00023,20.45339]
[1778015986471,33.39,81529.78,0.0,-0.48887,0.00023,20.4532]
[1778015991499,33.38,81531.43,0.0,-0.48849,0.00023,20.45306]
[1778015994118,33.38,81527.6,0.0,-0.48938,0.00023,20.45337]
[1778015994510,33.38,81527.53,0.0,-0.4894,0.00023,20.45337]
[1778015998168,33.37,81524.16,0.0,-0.49018,0.00023,20.45356]
[1778015998253,33.37,81523.85,0.0,-0.49025,0.00023,20.45357]
[1778015999648,33.37,81523.85,0.0,-0.49025,0.00023,20.45357]
[1778015999653,33.37,81523.85,0.0,-0.49025,0.00023,20.45357]
[1778016000482,33.37,81525.78,0.0,-0.4898,0.00023,20.45348]
[1778016005926,33.36,81526.43,0.0,-0.48965,0.00023,20.45344]
[1778016012976,33.34,81528.12,0.0,-0.48926,0.00023,20.45333]
[1778016019185,33.33,81530.1,0.0,-0.48879,0.00023,20.45317]
[1778016025064,33.32,81534.3,0.0,-0.48781,0.00023,20.45275]
[1778016028157,33.32,81533.98,0.0,-0.48789,0.00023,20.45278]
[1778016028173,33.32,81533.98,0.0,-0.48789,0.00023,20.45278]
[1778016028491,33.32,81534.44,0.0,-0.48778,0.00023,20.45273]
[1778016033505,33.31,81534.22,0.0,-0.48783,0.00023,20.44784]
[1778016038524,33.3,81534.6,0.0,-0.48774,0.00023,20.44779]
[1778016039259,33.3,81534.74,0.0,-0.48771,0.00023,20.44777]
[1778016039469,33.3,81530.23,0.0,-0.48876,0.00023,20.44824]
[1778016040651,33.3,81526.97,0.0,-0.48952,0.00023,20.44848]
[1778016040669,33.3,81526.97,0.0,-0.48952,0.00023,20.44848]
[1778016041171,33.3,81526.97,0.0,-0.48952,0.00023,20.44848]
[1778016041771,33.3,81526.97,0.0,-0.48952,0.00023,20.44848]
[1778016041803,33.3,81526.97,0.0,-0.48952,0.00023,20.44848]
[1778016042246,33.3,81527.92,0.0,-0.4893,0.00023,20.44842]
[1778016045660,33.3,81526.02,0.0,-0.48974,0.00023,20.44854]
[1778016046205,33.3,81526.02,0.0,-0.48974,0.00023,20.44854]
[1778016051241,33.3,81524.78,0.0,-0.49003,0.00023,20.4486]
[1778016056278,33.3,81527.01,0.0,-0.48951,0.00023,20.44848]
[1778016061311,33.3,81526.81,0.0,-0.48956,0.00023,20.44849]
[1778016066346,33.3,81523.63,0.0,-0.4903,0.00023,20.44866]
[1778016071380,33.3,81522.01,0.0,-0.49068,0.00023,20.44871]
[1778016076416,33.3,81517.3,0.0,-0.49178,0.00023,20.44877]
[1778016081453,33.3,81517.22,0.0,-0.4918,0.00023,20.44877]
[1778016086358,33.3,81515.66,0.0,-0.49216,0.00023,20.44876]
[1778016086534,33.3,81512.6,0.0,-0.49288,0.00023,20.44867]
[1778016089886,33.29,81512.45,0.0,-0.49291,0.00023,20.44867]
[1778016090429,33.29,81512.45,0.0,-0.49291,0.00023,20.44867]
[1778016090536,33.29,81533.92,0.0,-0.4879,0.00023,20.44787]
[1778016090788,33.29,81533.92,0.0,-0.4879,0.00023,20.44787]
[1778016091080,33.29,81533.92,0.0,-0.4879,0.00023,20.44787]
[1778016091157,33.29,81533.92,0.0,-0.4879,0.00023,20.44787]
[1778016091203,33.29,81533.92,0.0,-0.4879,0.00023,20.44787]
[1778016091522,33.29,81533.92,0.0,-0.4879,0.00023,20.44295]
[1778016091921,33.29,81533.92,0.0,-0.4879,0.00023,20.44295]
[1778016091940,33.29,81533.92,0.0,-0.4879,0.00023,20.44295]
[1778016091956,33.29,81533.92,0.0,-0.4879,0.00023,20.44295]
[1778016092026,33.29,81533.92,0.0,-0.4879,0.00023,20.44295]
[1778016092047,33.29,81533.92,0.0,-0.4879,0.00023,20.44295]
[1778016092340,33.29,81533.92,0.0,-0.4879,0.00023,20.44295]
[1778016092343,33.29,81533.92,0.0,-0.4879,0.00023,20.44295]
[1778016092529,33.29,81541.79,0.0,-0.48606,0.00023,20.44184]
[1778016092912,33.29,81541.79,0.0,-0.48606,0.00023,20.44184]
[1778016093605,33.29,81542.86,0.0,-0.48581,0.00023,20.44166]
[1778016097315,33.29,81540.22,0.0,-0.48642,0.00023,20.4421]
[1778016097325,33.29,81540.22,0.0,-0.48642,0.00023,20.4421]
[1778016097625,33.29,81538.28,0.0,-0.48688,0.00023,20.44239]
[1778016102632,33.28,81535.51,0.0,-0.48752,0.00023,20.44276]
[1778016107632,33.28,81531.88,0.0,-0.48837,0.00023,20.44316]
[1778016111434,33.28,81531.18,0.0,-0.48854,0.00023,20.44323]
[1778016111450,33.28,81531.18,0.0,-0.48854,0.00023,20.44323]
[1778016111552,33.28,81535.66,0.0,-0.48749,0.00023,20.44274]
[1778016116581,33.28,81535.67,0.0,-0.48749,0.00023,20.44274]
[1778016121601,33.27,81535.87,0.0,-0.48744,0.00023,20.44271]
[1778016126626,33.27,81535.58,0.0,-0.48751,0.00023,20.44275]
[1778016129645,33.27,81526.26,0.0,-0.48968,0.00023,20.4436]
[1778016130601,33.27,81525.65,0.0,-0.48983,0.00023,20.44364]
[1778016130772,33.27,81525.65,0.0,-0.48983,0.00023,20.44364]
[1778016130780,33.27,81525.65,0.0,-0.48983,0.00023,20.44364]
[1778016131656,33.27,81526.17,0.0,-0.48971,0.00023,20.44361]
[1778016135675,33.27,81526.84,0.0,-0.48955,0.00023,20.44357]
[1778016136609,33.27,81527.69,0.0,-0.48935,0.00023,20.44351]
[1778016141634,33.27,81527.35,0.0,-0.48943,0.00023,20.44354]
[1778016146645,33.26,81525.74,0.0,-0.48981,0.00023,20.44363]
[1778016147815,33.26,81523.12,0.0,-0.49042,0.00023,20.44376]
[1778016148372,33.26,81522.61,0.0,-0.49054,0.00023,20.44377]
[1778016149403,33.26,81522.61,0.0,-0.49054,0.00023,20.44377]
[1778016149499,33.26,81522.15,0.0,-0.49065,0.00023,20.44379]
[1778016149830,33.26,81522.15,0.0,-0.49065,0.00023,20.44379]
[1778016149867,33.26,81522.15,0.0,-0.49065,0.00023,20.44379]
[1778016152959,33.26,81522.05,0.0,-0.49067,0.00023,20.43887]
[1778016153472,33.26,81521.1,0.0,-0.49089,0.00023,20.4389]
[1778016153887,33.26,81521.1,0.0,-0.49089,0.00023,20.4389]
[1778016153910,33.26,81521.1,0.0,-0.49089,0.00023,20.4389]
[1778016156985,33.27,81519.12,0.0,-0.49135,0.00023,20.43893]
[1778016157006,33.27,81519.12,0.0,-0.49135,0.00023,20.43893]
[1778016157152,33.27,81519.12,0.0,-0.49135,0.00023,20.43893]
[1778016157317,33.27,81519.12,0.0,-0.49135,0.00023,20.43893]
[1778016157379,33.27,81518.11,0.0,-0.49159,0.00023,20.43893]
[1778016157744,33.27,81518.11,0.0,-0.49159,0.00023,20.43893]
[1778016158157,33.27,81518.11,0.0,-0.49159,0.00023,20.43893]
[1778016158231,33.27,81518.11,0.0,-0.49159,0.00023,20.43893]
[1778016158246,33.27,81518.11,0.0,-0.49159,0.00023,20.43893]
[1778016158331,33.27,81518.11,0.0,-0.49159,0.00023,20.43893]
[1778016158460,33.27,81518.11,0.0,-0.49159,0.00023,20.43893]
[1778016158463,33.27,81547.03,0.0,-0.48483,0.00023,20.43594]
[1778016158751,33.27,81547.03,0.0,-0.48483,0.00023,20.43594]
[1778016159013,33.27,81547.03,0.0,-0.48483,0.00023,20.43594]
[1778016159942,33.27,81547.03,0.0,-0.48483,0.00023,20.43594]
[1778016160040,33.27,81547.03,0.0,-0.48483,0.00023,20.43594]
[1778016160660,33.27,81546.73,0.0,-0.4849,0.00023,20.436]
[1778016163240,33.26,81548.42,0.0,-0.4845,0.00023,20.43564]
[1778016163611,33.26,81548.86,0.0,-0.4844,0.00023,20.43555]
[1778016168619,33.26,81549.29,0.0,-0.4843,0.00023,20.43545]
[1778016173642,33.26,81549.23,0.0,-0.48431,0.00023,20.43546]
[1778016178643,33.25,81548.82,0.0,-0.48441,0.00023,20.43555]
[1778016183661,33.25,81549.8,0.0,-0.48418,0.00023,20.43533]
[1778016186749,33.25,81549.12,0.0,-0.48433,0.00023,20.43548]
[1778016186756,33.25,81549.12,0.0,-0.48433,0.00023,20.43548]
[1778016186947,33.25,81549.12,0.0,-0.48433,0.00023,20.43548]
[1778016186967,33.25,81549.12,0.0,-0.48433,0.00023,20.43548]
[1778016187160,33.25,81549.12,0.0,-0.48433,0.00023,20.43548]
[1778016187173,33.25,81549.12,0.0,-0.48433,0.00023,20.43548]
[1778016187366,33.25,81549.12,0.0,-0.48433,0.00023,20.43548]
[1778016187382,33.25,81549.12,0.0,-0.48433,0.00023,20.43548]
[1778016187572,33.25,81549.12,0.0,-0.48433,0.00023,20.43548]
[1778016187665,33.25,81549.02,0.0,-0.48436,0.00023,20.4355]
[1778016188777,33.24,81548.85,0.0,-0.4844,0.00023,20.43554]
[1778016189221,33.24,81548.85,0.0,-0.4844,0.00023,20.43554]
[1778016194340,33.24,81546.33,0.0,-0.48499,0.00023,20.43607]
[1778016199419,33.24,81545.99,0.0,-0.48506,0.00023,20.43613]
[1778016205335,33.23,81545.26,0.0,-0.48523,0.00023,20.43628]
[1778016210368,33.23,81544.91,0.0,-0.48532,0.00023,20.43634]
[1778016215403,33.23,81545.28,0.0,-0.48523,0.00023,20.43135]
[1778016221445,33.22,81543.34,0.0,-0.48568,0.00023,20.43171]
[1778016226481,33.22,81541.04,0.0,-0.48622,0.00023,20.4321]
[1778016227124,33.22,81541.04,0.0,-0.48622,0.00023,20.4321]
[1778016227743,33.22,81541.04,0.0,-0.48622,0.00023,20.4321]
[1778016227756,33.22,81538.04,0.0,-0.48692,0.00023,20.43256]
[1778016229754,33.22,81534.57,0.0,-0.48773,0.00023,20.43302]
[1778016229770,33.22,81534.57,0.0,-0.48773,0.00023,20.43302]
[1778016230733,33.22,81531.21,0.0,-0.48852,0.00023,20.43338]
[1778016230742,33.22,81529.78,0.0,-0.48886,0.00023,20.4335]
[1778016232163,33.22,81529.78,0.0,-0.48886,0.00023,20.4335]
[1778016232522,33.22,81527.1,0.0,-0.48948,0.00023,20.43371]
[1778016234777,33.22,81526.41,0.0,-0.48965,0.00023,20.43375]
[1778016235543,33.22,81525.6,0.0,-0.48984,0.00023,20.4338]
[1778016237084,33.22,81522.99,0.0,-0.49045,0.00023,20.43392]
[1778016237556,33.22,81522.37,0.0,-0.49059,0.00023,20.43394]
[1778016238818,33.22,81522.04,0.0,-0.49067,0.00023,20.43395]
[1778016238830,33.22,81522.04,0.0,-0.49067,0.00023,20.43395]
[1778016244568,33.22,81521.72,0.0,-0.49074,0.00023,20.43396]
[1778016247866,33.22,81523.75,0.0,-0.49027,0.00023,20.43389]
[1778016247953,33.22,81523.75,0.0,-0.49027,0.00023,20.43389]
[1778016249643,33.21,81532.84,0.0,-0.48814,0.00023,20.43321]
[1778016253669,33.21,81533.72,0.0,-0.48793,0.00023,20.43311]
[1778016256894,33.21,81532.73,0.0,-0.48816,0.00023,20.43322]
[1778016256911,33.21,81532.73,0.0,-0.48816,0.00023,20.43322]
[1778016257721,33.21,81535.63,0.0,-0.48748,0.00023,20.43288]
[1778016262744,33.2,81535.61,0.0,-0.48749,0.00023,20.43289]
[1778016267750,33.2,81533.97,0.0,-0.48787,0.00023,20.43308]
[1778016272781,33.19,81535.0,0.0,-0.48763,0.00023,20.42804]
[1778016273216,33.19,81535.0,0.0,-0.48763,0.00023,20.42804]
[1778016273245,33.19,81535.0,0.0,-0.48763,0.00023,20.42804]
[1778016278844,33.19,81535.64,0.0,-0.48748,0.00023,20.42796]
[1778016283879,33.18,81537.04,0.0,-0.48715,0.00023,20.42777]
[1778016285218,33.18,81537.04,0.0,-0.48715,0.00023,20.42777]
[1778016285261,33.18,81537.04,0.0,-0.48715,0.00023,20.42777]
[1778016285360,33.18,81537.04,0.0,-0.48715,0.00023,20.42777]
[1778016285387,33.18,81537.04,0.0,-0.48715,0.00023,20.42777]
[1778016285532,33.18,81536.83,0.0,-0.4872,0.00023,20.4278]
[1778016287389,33.18,81539.59,0.0,-0.48655,0.00023,20.4274]
[1778016287796,33.18,81540.47,0.0,-0.48634,0.00023,20.42726]
[1778016292800,33.17,81540.75,0.0,-0.48628,0.00023,20.42721]
[1778016297802,33.17,81540.82,0.0,-0.48626,0.00023,20.4272]
[1778016302829,33.17,81541.55,0.0,-0.48609,0.00023,20.42708]
[1778016307416,33.17,81541.9,0.0,-0.48601,0.00023,20.42702]
[1778016307460,33.17,81541.9,0.0,-0.48601,0.00023,20.42702]
[1778016309606,33.16,81549.11,0.0,-0.48431,0.00023,20.4256]
[1778016310029,33.16,81549.11,0.0,-0.48431,0.00023,20.4256]
[1778016310043,33.16,81549.11,0.0,-0.48431,0.00023,20.4256]
[1778016310688,33.16,81550.43,0.0,-0.484,0.00023,20.4253]
[1778016314835,33.16,81548.59,0.0,-0.48444,0.00023,20.42571]
[1778016314980,33.16,81548.59,0.0,-0.48444,0.00023,20.42571]
[1778016315211,33.16,81548.59,0.0,-0.48444,0.00023,20.42571]
[1778016315247,33.16,81548.59,0.0,-0.48444,0.00023,20.42571]
[1778016315312,33.16,81548.59,0.0,-0.48444,0.00023,20.42571]
[1778016315425,33.16,81548.59,0.0,-0.48444,0.00023,20.42571]
[1778016315477,33.16,81548.59,0.0,-0.48444,0.00023,20.42571]
[1778016315541,33.16,81548.59,0.0,-0.48444,0.00023,20.42571]
[1778016315736,33.16,81548.59,0.0,-0.48444,0.00023,20.42571]
[1778016315778,33.16,81548.59,0.0,-0.48444,0.00023,20.42571]
[1778016315809,33.16,81556.76,0.0,-0.48252,0.00023,20.42369]
[1778016315939,33.16,81556.76,0.0,-0.48252,0.00023,20.42369]
[1778016315982,33.16,81556.76,0.0,-0.48252,0.00023,20.42369]
[1778016316168,33.16,81556.76,0.0,-0.48252,0.00023,20.42369]
[1778016316193,33.16,81556.76,0.0,-0.48252,0.00023,20.42369]
[1778016316377,33.16,81556.76,0.0,-0.48252,0.00023,20.42369]
[1778016316400,33.16,81556.76,0.0,-0.48252,0.00023,20.42369]
[1778016316576,33.16,81556.76,0.0,-0.48252,0.00023,20.42369]
[1778016316611,33.16,81556.76,0.0,-0.48252,0.00023,20.42369]
[1778016316625,33.16,81556.76,0.0,-0.48252,0.00023,20.42369]
[1778016316830,33.16,81571.16,0.0,-0.47914,0.00023,20.41898]
[1778016317122,33.16,81571.16,0.0,-0.47914,0.00023,20.41898]
[1778016318344,33.16,81571.16,0.0,-0.47914,0.00023,20.41898]
[1778016318842,33.17,81578.74,0.0,-0.47737,0.00023,20.41592]
[1778016321811,33.17,81579.33,0.0,-0.47723,0.00023,20.41566]
[1778016321857,33.17,81575.88,0.0,-0.47804,0.00023,20.41713]
[1778016326880,33.18,81574.61,0.0,-0.47834,0.00023,20.41765]
[1778016331891,33.18,81573.49,0.0,-0.4786,0.00023,20.41317]
[1778016336901,33.19,81574.62,0.0,-0.47834,0.00023,20.41273]
[1778016341922,33.2,81575.69,0.0,-0.47809,0.00023,20.4123]
[1778016346940,33.2,81574.51,0.0,-0.47837,0.00023,20.41279]
[1778016351945,33.21,81574.57,0.0,-0.47836,0.00023,20.41277]
[1778016356961,33.22,81577.25,0.0,-0.47774,0.00023,20.41168]
[1778016361979,33.23,81575.66,0.0,-0.47811,0.00023,20.41235]
[1778016362256,33.23,81575.66,0.0,-0.47811,0.00023,20.41235]
[1778016362900,33.23,81562.33,0.0,-0.48123,0.00023,20.41716]
[1778016364794,33.23,81560.08,0.0,-0.48176,0.00023,20.41785]
[1778016365741,33.23,81560.08,0.0,-0.48176,0.00023,20.41785]
[1778016365750,33.23,81560.08,0.0,-0.48176,0.00023,20.41785]
[1778016365775,33.23,81559.83,0.0,-0.48182,0.00023,20.41793]
[1778016371501,33.23,81557.32,0.0,-0.4824,0.00023,20.41865]
[1778016376536,33.23,81555.96,0.0,-0.48272,0.00023,20.41902]
[1778016380782,33.23,81555.39,0.0,-0.48286,0.00023,20.41917]
[1778016380816,33.23,81555.39,0.0,-0.48286,0.00023,20.41917]
[1778016382189,33.23,81554.19,0.0,-0.48314,0.00023,20.41949]
[1778016382884,33.22,81552.38,0.0,-0.48356,0.00023,20.41994]
[1778016384806,33.22,81547.79,0.0,-0.48464,0.00023,20.42099]
[1778016389823,33.22,81544.23,0.0,-0.48547,0.00023,20.42169]
[1778016393510,33.22,81540.41,0.0,-0.48636,0.00023,20.41743]
[1778016393693,33.22,81540.56,0.0,-0.48633,0.00023,20.41741]
[1778016396304,33.22,81539.93,0.0,-0.48647,0.00023,20.41751]
[1778016396868,33.22,81540.73,0.0,-0.48629,0.00023,20.41738]
[1778016401882,33.22,81539.2,0.0,-0.48665,0.00023,20.41762]
[1778016405882,33.21,81532.85,0.0,-0.48813,0.00023,20.41844]
[1778016410888,33.21,81533.56,0.0,-0.48797,0.00023,20.41836]
[1778016415898,33.21,81534.73,0.0,-0.48769,0.00023,20.41822]
[1778016420918,33.21,81535.87,0.0,-0.48743,0.00023,20.41808]
[1778016425926,33.21,81536.68,0.0,-0.48724,0.00023,20.41798]
[1778016430931,33.21,81537.47,0.0,-0.48705,0.00023,20.41787]
[1778016435932,33.21,81538.05,0.0,-0.48691,0.00023,20.41779]
[1778016438691,33.21,81538.23,0.0,-0.48687,0.00023,20.41776]
[1778016438794,33.21,81538.23,0.0,-0.48687,0.00023,20.41776]
[1778016438976,33.21,81538.33,0.0,-0.48685,0.00023,20.41774]
[1778016439983,33.21,81544.28,0.0,-0.48545,0.00023,20.41675]
[1778016440990,33.21,81549.89,0.0,-0.48414,0.00023,20.41559]
[1778016445990,33.21,81547.55,0.0,-0.48469,0.00023,20.4161]
[1778016451020,33.2,81546.59,0.0,-0.48491,0.00023,20.4163]
[1778016456048,33.2,81544.55,0.0,-0.48539,0.00023,20.41177]
[1778016461051,33.2,81540.85,0.0,-0.48625,0.00023,20.41242]
[1778016466057,33.2,81542.83,0.0,-0.48579,0.00023,20.41209]
[1778016471069,33.19,81540.28,0.0,-0.48639,0.00023,20.41252]
[1778016476098,33.19,81542.45,0.0,-0.48588,0.00023,20.41215]
[1778016481114,33.19,81542.21,0.0,-0.48593,0.00023,20.41219]
[1778016486497,33.19,81539.63,0.0,-0.48654,0.00023,20.41262]
[1778016489040,33.18,81534.93,0.0,-0.48764,0.00023,20.41327]
[1778016493034,33.18,81534.44,0.0,-0.48776,0.00023,20.41333]
[1778016493057,33.18,81534.44,0.0,-0.48776,0.00023,20.41333]
[1778016494053,33.18,81521.07,0.0,-0.4909,0.00023,20.41428]
[1778016495042,33.18,81515.41,0.0,-0.49222,0.00023,20.4143]
[1778016495794,33.18,81515.41,0.0,-0.49222,0.00023,20.4143]
[1778016496054,33.18,81511.45,0.0,-0.49315,0.00023,20.41418]
[1778016496968,33.18,81511.45,0.0,-0.49315,0.00023,20.41418]
[1778016496978,33.18,81511.45,0.0,-0.49315,0.00023,20.41418]
[1778016497001,33.18,81511.45,0.0,-0.49315,0.00023,20.41418]
[1778016497012,33.18,81510.45,0.0,-0.49339,0.00023,20.41413]
[1778016497733,33.18,81510.45,0.0,-0.49339,0.00023,20.41413]
[1778016499187,33.18,81514.19,0.0,-0.49251,0.00023,20.41427]
[1778016499761,33.18,81514.04,0.0,-0.49255,0.00023,20.41427]
[1778016505007,33.18,81514.42,0.0,-0.49246,0.00023,20.41428]
[1778016510258,33.18,81514.25,0.0,-0.4925,0.00023,20.41428]
[1778016510327,33.18,81514.25,0.0,-0.4925,0.00023,20.41428]
[1778016510849,33.18,81514.25,0.0,-0.4925,0.00023,20.41428]
[1778016510881,33.18,81514.25,0.0,-0.4925,0.00023,20.41428]
[1778016510954,33.18,81508.0,0.0,-0.49396,0.00023,20.41399]
[1778016512017,33.18,81508.0,0.0,-0.49396,0.00023,20.41399]
[1778016512075,33.18,81501.4,0.0,-0.49552,0.00023,20.40845]
[1778016513878,33.18,81500.8,0.0,-0.49566,0.00024,20.40838]
[1778016514071,33.18,81501.57,0.0,-0.49548,0.00024,20.40847]
[1778016515990,33.18,81501.57,0.0,-0.49548,0.00024,20.40847]
[1778016516043,33.18,81501.57,0.0,-0.49548,0.00024,20.40847]
[1778016519089,33.18,81495.91,0.0,-0.49681,0.00024,20.40771]
[1778016520070,33.18,81495.91,0.0,-0.49681,0.00024,20.40771]
[1778016520103,33.18,81493.84,0.0,-0.49729,0.00024,20.40738]
[1778016521550,33.17,81488.7,0.0,-0.4985,0.00024,20.40642]
[1778016523943,33.17,81484.43,0.0,-0.49951,0.00024,20.40548]
[1778016528088,33.17,81478.15,0.0,-0.50098,0.00024,20.40386]
[1778016530184,33.17,81480.15,0.0,-0.50051,0.00024,20.4044]
[1778016530986,33.17,81477.46,0.0,-0.50115,0.00024,20.40366]
[1778016534113,33.17,81483.03,0.0,-0.49984,0.00024,20.40514]
[1778016539050,33.16,81477.16,0.0,-0.50122,0.00024,20.40358]
[1778016541081,33.16,81471.1,0.0,-0.50264,0.00024,20.40171]
[1778016546081,33.16,81471.82,0.0,-0.50248,0.00024,20.40194]
[1778016551081,33.16,81470.93,0.0,-0.50269,0.00024,20.40165]
[1778016556086,33.15,81467.59,0.0,-0.50347,0.00024,20.4005]
[1778016557110,33.15,81463.46,0.0,-0.50445,0.00024,20.39897]
[1778016562139,33.15,81460.27,0.0,-0.5052,0.00024,20.39771]
[1778016567163,33.15,81460.02,0.0,-0.50526,0.00024,20.39761]
[1778016572015,33.14,81445.78,0.0,-0.50861,0.00024,20.38613]
[1778016572576,33.14,81445.78,0.0,-0.50861,0.00024,20.38613]
[1778016572608,33.14,81445.78,0.0,-0.50861,0.00024,20.38613]
[1778016573018,33.14,81436.83,0.0,-0.51072,0.00024,20.38128]
[1778016574022,33.14,81436.83,0.0,-0.51072,0.00024,20.38128]
[1778016574055,33.14,81436.83,0.0,-0.51072,0.00024,20.38128]
[1778016574024,33.15,81428.04,0.0,-0.51279,0.00024,20.37597]
[1778016575977,33.15,81428.04,0.0,-0.51279,0.00024,20.37597]
[1778016576138,33.15,81428.04,0.0,-0.51279,0.00024,20.37597]
[1778016576090,33.15,81416.81,0.0,-0.51543,0.00024,20.36838]
[1778016576239,33.15,81416.81,0.0,-0.51543,0.00024,20.36838]
[1778016576355,33.15,81416.81,0.0,-0.51543,0.00024,20.36838]
[1778016576392,33.15,81416.81,0.0,-0.51543,0.00024,20.36838]
[1778016576441,33.15,81416.81,0.0,-0.51543,0.00024,20.36838]
[1778016576578,33.15,81416.81,0.0,-0.51543,0.00024,20.36838]
[1778016576742,33.15,81416.81,0.0,-0.51543,0.00024,20.36838]
[1778016576995,33.15,81412.6,0.0,-0.51642,0.00024,20.3653]
[1778016577950,33.14,81412.6,0.0,-0.51643,0.00024,20.36529]
[1778016578340,33.14,81412.6,0.0,-0.51643,0.00024,20.36529]
[1778016578687,33.14,81412.6,0.0,-0.51643,0.00024,20.36529]
[1778016578713,33.14,81412.6,0.0,-0.51643,0.00024,20.36529]
[1778016578957,33.14,81416.43,0.0,-0.51553,0.00024,20.3681]
[1778016582780,33.13,81414.7,0.0,-0.51594,0.00024,20.36683]
[1778016583068,33.13,81415.37,0.0,-0.51578,0.00024,20.36732]
[1778016586441,33.13,81417.12,0.0,-0.51537,0.00024,20.36858]
[1778016586464,33.13,81417.12,0.0,-0.51537,0.00024,20.36858]
[1778016587014,33.13,81417.12,0.0,-0.51537,0.00024,20.36858]
[1778016587528,33.13,81417.12,0.0,-0.51537,0.00024,20.36858]
[1778016588023,33.13,81420.36,0.0,-0.51461,0.00024,20.37085]
[1778016588774,33.13,81420.36,0.0,-0.51461,0.00024,20.37085]
[1778016589080,33.13,81421.38,0.0,-0.51437,0.00024,20.37155]
[1778016594100,33.13,81422.13,0.0,-0.5142,0.00024,20.37206]
[1778016595343,33.12,81422.62,0.0,-0.51408,0.00024,20.37239]
[1778016595628,33.12,81422.62,0.0,-0.51408,0.00024,20.37239]
[1778016595638,33.12,81422.62,0.0,-0.51408,0.00024,20.37239]
[1778016595670,33.12,81422.62,0.0,-0.51408,0.00024,20.37239]
[1778016596041,33.12,81422.62,0.0,-0.51408,0.00024,20.37239]
[1778016596070,33.12,81422.62,0.0,-0.51408,0.00024,20.37239]
[1778016596116,33.12,81422.62,0.0,-0.51408,0.00024,20.37239]
[1778016596134,33.12,81422.62,0.0,-0.51408,0.00024,20.37239]
[1778016598091,33.12,81435.22,0.0,-0.51111,0.00024,20.38033]
[1778016602967,33.12,81434.07,0.0,-0.51138,0.00024,20.37966]
[1778016603005,33.12,81434.07,0.0,-0.51138,0.00024,20.37966]
[1778016603700,33.12,81430.42,0.0,-0.51224,0.00024,20.37744]
[1778016604134,33.12,81428.82,0.0,-0.51262,0.00024,20.37644]
[1778016605153,33.12,81424.37,0.0,-0.51367,0.00024,20.37356]
[1778016606150,33.12,81419.7,0.0,-0.51477,0.00024,20.37039]
[1778016608162,33.11,81414.82,0.0,-0.51593,0.00024,20.36689]
[1778016610670,33.09,81416.31,0.0,-0.51559,0.00024,20.36794]
[1778016611183,33.09,81416.31,0.0,-0.51559,0.00024,20.36794]
[1778016616193,33.09,81417.46,0.0,-0.51532,0.00024,20.36876]
[1778016619103,33.08,81418.31,0.0,-0.51512,0.00024,20.36936]
[1778016619241,33.08,81418.51,0.0,-0.51508,0.00024,20.3695]
[1778016619943,33.08,81418.51,0.0,-0.51508,0.00024,20.3695]
[1778016620247,33.08,81417.05,0.0,-0.51542,0.00024,20.36846]
[1778016622268,33.07,81407.0,0.0,-0.5178,0.00024,20.36089]
[1778016624275,33.07,81402.71,0.0,-0.51881,0.00024,20.35744]
[1778016627113,33.07,81398.67,0.0,-0.51976,0.00024,20.35408]
[1778016628039,33.07,81398.67,0.0,-0.51976,0.00024,20.35408]
[1778016628082,33.07,81398.67,0.0,-0.51976,0.00024,20.35408]
[1778016628262,33.07,81398.67,0.0,-0.51976,0.00024,20.35408]
[1778016628117,33.07,81385.01,0.0,-0.52299,0.00024,20.34184]
[1778016628374,33.07,81385.01,0.0,-0.52299,0.00024,20.34184]
[1778016628442,33.07,81385.01,0.0,-0.52299,0.00024,20.34184]
[1778016628485,33.07,81385.01,0.0,-0.52299,0.00024,20.34184]
[1778016628706,33.07,81385.01,0.0,-0.52299,0.00024,20.34184]
[1778016628724,33.07,81385.01,0.0,-0.52299,0.00024,20.34184]
[1778016628909,33.07,81385.01,0.0,-0.52299,0.00024,20.34184]
[1778016628930,33.07,81385.01,0.0,-0.52299,0.00024,20.34184]
[1778016629115,33.07,81385.01,0.0,-0.52299,0.00024,20.34184]
[1778016629143,33.07,81385.01,0.0,-0.52299,0.00024,20.34184]
[1778016629224,33.07,81374.82,0.0,-0.52539,0.00024,20.33185]
[1778016629338,33.07,81374.82,0.0,-0.52539,0.00024,20.33185]
[1778016629351,33.07,81374.82,0.0,-0.52539,0.00024,20.33185]
[1778016629528,33.07,81374.82,0.0,-0.52539,0.00024,20.33185]
[1778016629559,33.07,81374.82,0.0,-0.52539,0.00024,20.33185]
[1778016629733,33.07,81374.82,0.0,-0.52539,0.00024,20.33185]
[1778016629813,33.07,81374.82,0.0,-0.52539,0.00024,20.33185]
[1778016629831,33.07,81374.82,0.0,-0.52539,0.00024,20.33185]
[1778016630048,33.08,81370.24,0.0,-0.52647,0.00024,20.32713]
[1778016630383,33.08,81370.24,0.0,-0.52647,0.00024,20.32713]
[1778016630474,33.08,81370.24,0.0,-0.52647,0.00024,20.32713]
[1778016631405,33.08,81373.59,0.0,-0.52567,0.00024,20.33061]
[1778016631658,33.08,81381.34,0.0,-0.52385,0.00024,20.33341]
[1778016633312,33.08,81381.74,0.0,-0.52376,0.00024,20.3338]
[1778016633325,33.08,81381.74,0.0,-0.52376,0.00024,20.3338]
[1778016634243,33.08,81384.53,0.0,-0.5231,0.00024,20.33647]
[1778016639259,33.08,81384.41,0.0,-0.52313,0.00024,20.33635]
[1778016644271,33.07,81383.21,0.0,-0.52342,0.00024,20.3352]
[1778016646794,33.07,81383.61,0.0,-0.52332,0.00024,20.33558]
[1778016646808,33.07,81383.61,0.0,-0.52332,0.00024,20.33558]
[1778016647227,33.07,81389.98,0.0,-0.52182,0.00024,20.34151]
[1778016652252,33.07,81389.59,0.0,-0.52191,0.00024,20.34116]
[1778016657263,33.07,81389.16,0.0,-0.52201,0.00024,20.34077]
[1778016657275,33.07,81394.52,0.0,-0.52075,0.00024,20.34557]
[1778016662277,33.08,81393.92,0.0,-0.52089,0.00024,20.34505]
[1778016664279,33.08,81384.69,0.0,-0.52306,0.00024,20.33662]
[1778016665239,33.08,81377.66,0.0,-0.52472,0.00024,20.32979]
[1778016670261,33.08,81377.66,0.0,-0.52472,0.00024,20.32979]
[1778016671676,33.08,81378.01,0.0,-0.52464,0.00024,20.33013]
[1778016672288,33.08,81371.48,0.0,-0.52618,0.00024,20.32349]
[1778016673919,33.07,81368.94,0.0,-0.52678,0.00024,20.32082]
[1778016673946,33.07,81368.94,0.0,-0.52678,0.00024,20.32082]
[1778016674079,33.07,81368.94,0.0,-0.52678,0.00024,20.32082]
[1778016679619,33.07,81366.28,0.0,-0.52741,0.00024,20.31798]
[1778016679756,33.07,81366.28,0.0,-0.52741,0.00024,20.31798]
[1778016679854,33.07,81362.41,0.0,-0.52832,0.00024,20.31376]
[1778016684862,33.07,81364.28,0.0,-0.52788,0.00024,20.31581]
[1778016685766,33.07,81366.39,0.0,-0.52738,0.00024,20.3181]
[1778016685776,33.07,81366.39,0.0,-0.52738,0.00024,20.3181]
[1778016686319,33.07,81363.94,0.0,-0.52796,0.00024,20.31544]
[1778016691332,33.07,81362.25,0.0,-0.52836,0.00024,20.31358]
[1778016696809,33.08,81360.46,0.0,-0.52879,0.00024,20.30666]
[1778016696822,33.08,81360.46,0.0,-0.52879,0.00024,20.30666]
[1778016697007,33.08,81359.71,0.0,-0.52896,0.00024,20.30582]
[1778016702836,33.08,81357.34,0.0,-0.52952,0.00024,20.30314]
[1778016706014,33.08,81357.74,0.0,-0.52942,0.00024,20.3036]
[1778016706045,33.08,81357.74,0.0,-0.52942,0.00024,20.3036]
[1778016706115,33.08,81357.76,0.0,-0.52942,0.00024,20.30363]
[1778016708215,33.08,81357.76,0.0,-0.52942,0.00024,20.30363]
[1778016708303,33.08,81358.5,0.0,-0.52924,0.00024,20.30447]
[1778016708560,33.08,81358.5,0.0,-0.52924,0.00024,20.30447]
[1778016709045,33.08,81348.82,0.0,-0.53152,0.00024,20.29319]
[1778016710130,33.08,81348.82,0.0,-0.53152,0.00024,20.29319]
[1778016710213,33.08,81342.16,0.0,-0.53309,0.00024,20.28503]
[1778016710882,33.08,81342.16,0.0,-0.53309,0.00024,20.28504]
[1778016711921,33.08,81347.26,0.0,-0.53189,0.00024,20.29131]
[1778016712807,33.08,81347.26,0.0,-0.53189,0.00024,20.29131]
[1778016712974,33.08,81345.93,0.0,-0.5322,0.00024,20.2897]
[1778016714129,33.08,81345.93,0.0,-0.5322,0.00024,20.2897]
[1778016714364,33.08,81348.23,0.0,-0.53166,0.00024,20.29249]
[1778016717421,33.08,81351.9,0.0,-0.53079,0.00024,20.29686]
[1778016717444,33.08,81351.9,0.0,-0.53079,0.00024,20.29686]
[1778016717518,33.08,81351.9,0.0,-0.53079,0.00024,20.29686]
[1778016717567,33.08,81351.9,0.0,-0.53079,0.00024,20.29686]
[1778016717718,33.08,81351.9,0.0,-0.53079,0.00024,20.29686]
[1778016717751,33.08,81351.9,0.0,-0.53079,0.00024,20.29686]
[1778016717756,33.08,81351.9,0.0,-0.53079,0.00024,20.29686]
[1778016717759,33.08,81351.9,0.0,-0.53079,0.00024,20.29686]
[1778016718180,33.09,81356.94,0.0,-0.52961,0.00024,20.30272]
[1778016719480,33.09,81356.94,0.0,-0.52961,0.00024,20.30272]
[1778016719495,33.09,81356.94,0.0,-0.52961,0.00024,20.30272]
[1778016719945,33.09,81360.24,0.0,-0.52883,0.00024,20.30645]
[1778016724982,33.09,81359.47,0.0,-0.52901,0.00024,20.30559]
[1778016726786,33.09,81359.32,0.0,-0.52904,0.00024,20.30542]
[1778016726878,33.09,81359.32,0.0,-0.52904,0.00024,20.30542]
[1778016726912,33.09,81359.32,0.0,-0.52904,0.00024,20.30542]
[1778016726998,33.09,81364.88,0.0,-0.52773,0.00024,20.31157]
[1778016728620,33.09,81364.8,0.0,-0.52775,0.00024,20.31149]
[1778016728845,33.09,81364.8,0.0,-0.52775,0.00024,20.31149]
[1778016728883,33.09,81364.8,0.0,-0.52775,0.00024,20.31149]
[1778016729010,33.09,81368.05,0.0,-0.52699,0.00024,20.31498]
[1778016730268,33.09,81368.05,0.0,-0.52699,0.00024,20.31498]
[1778016730292,33.09,81368.05,0.0,-0.52699,0.00024,20.31498]
[1778016730312,33.09,81372.7,0.0,-0.52589,0.00024,20.31986]
[1778016732799,33.09,81372.2,0.0,-0.52601,0.00024,20.31934]
[1778016732814,33.09,81372.2,0.0,-0.52601,0.00024,20.31934]
[1778016733125,33.09,81371.87,0.0,-0.52608,0.00024,20.319]
[1778016734682,33.09,81371.87,0.0,-0.52608,0.00024,20.319]
[1778016734710,33.09,81371.87,0.0,-0.52608,0.00024,20.319]
[1778016736348,33.09,81371.95,0.0,-0.52606,0.00024,20.31908]
[1778016736988,33.09,81372.11,0.0,-0.52603,0.00024,20.31925]
[1778016737006,33.09,81372.11,0.0,-0.52603,0.00024,20.31925]
[1778016737066,33.09,81377.54,0.0,-0.52475,0.00024,20.32477]
[1778016742927,33.09,81377.21,0.0,-0.52483,0.00024,20.32443]
[1778016748143,33.09,81374.87,0.0,-0.52538,0.00024,20.32207]
[1778016752878,33.09,81378.37,0.0,-0.52456,0.00024,20.32064]
[1778016753318,33.08,81379.4,0.0,-0.52432,0.00024,20.32166]
[1778016753970,33.08,81379.4,0.0,-0.52432,0.00024,20.32166]
[1778016753981,33.08,81379.4,0.0,-0.52432,0.00024,20.32166]
[1778016754186,33.08,81379.4,0.0,-0.52432,0.00024,20.32165]
[1778016756433,33.08,81377.28,0.0,-0.52482,0.00024,20.31955]
[1778016756448,33.08,81377.28,0.0,-0.52482,0.00024,20.31955]
[1778016757209,33.08,81375.91,0.0,-0.52515,0.00024,20.31817]
[1778016759221,33.08,81370.09,0.0,-0.52652,0.00024,20.31218]
[1778016766270,33.08,81369.2,0.0,-0.52673,0.00024,20.31124]
[1778016769857,33.08,81366.85,0.0,-0.52728,0.00024,20.30874]
[1778016769874,33.08,81366.85,0.0,-0.52728,0.00024,20.30874]
[1778016770423,33.08,81358.87,0.0,-0.52916,0.00024,20.29995]
[1778016772684,33.08,81355.4,0.0,-0.52998,0.00024,20.29599]
[1778016773364,33.08,81355.03,0.0,-0.53007,0.00024,20.29557]
[1778016774441,33.09,81355.0,0.0,-0.53007,0.00024,20.29554]
[1778016774451,33.09,81355.0,0.0,-0.53007,0.00024,20.29554]
[1778016775339,33.09,81353.43,0.0,-0.53044,0.00024,20.29373]
[1778016777165,33.09,81353.43,0.0,-0.53044,0.00024,20.29374]
[1778016777409,33.09,81348.7,0.0,-0.53155,0.00024,20.28815]
[1778016780387,33.1,81344.65,0.0,-0.5325,0.00024,20.28325]
[1778016782050,33.1,81344.65,0.0,-0.5325,0.00024,20.28325]
[1778016782432,33.1,81341.41,0.0,-0.53326,0.00024,20.27923]
[1778016785848,33.1,81339.11,0.0,-0.5338,0.00024,20.27633]
[1778016786414,33.1,81337.13,0.0,-0.53427,0.00024,20.2738]
[1778016786831,33.1,81337.13,0.0,-0.53427,0.00024,20.2738]
[1778016786893,33.1,81337.13,0.0,-0.53427,0.00024,20.2738]
[1778016787440,33.1,81315.92,0.0,-0.53926,0.00024,20.24502]
[1778016789437,33.1,81312.31,0.0,-0.54011,0.00024,20.23982]
[1778016789905,33.1,81312.31,0.0,-0.54011,0.00024,20.23982]
[1778016790443,33.1,81316.74,0.0,-0.53906,0.00024,20.24622]
[1778016790890,33.1,81316.74,0.0,-0.53906,0.00024,20.24622]
[1778016791446,33.1,81317.81,0.0,-0.53881,0.00024,20.24775]
[1778016791913,33.1,81317.81,0.0,-0.53881,0.00024,20.24775]
[1778016792348,33.1,81318.23,0.0,-0.53871,0.00024,20.24835]
[1778016792884,33.1,81318.23,0.0,-0.53871,0.00024,20.24835]
[1778016793404,33.1,81318.1,0.0,-0.53874,0.00024,20.24817]
[1778016798416,33.11,81318.69,0.0,-0.53859,0.00024,20.24904]
[1778016798364,33.11,81313.39,0.0,-0.53984,0.00024,20.24146]
[1778016799733,33.11,81312.36,0.0,-0.54008,0.00024,20.23997]
[1778016800395,33.11,81307.85,0.0,-0.54114,0.00024,20.23333]
[1778016805010,33.11,81305.22,0.0,-0.54176,0.00024,20.22939]
[1778016805348,33.11,81304.92,0.0,-0.54183,0.00024,20.22894]
[1778016806416,33.11,81298.88,0.0,-0.54325,0.00023,20.2197]
[1778016807000,33.11,81298.88,0.0,-0.54325,0.00023,20.2197]
[1778016807009,33.11,81298.88,0.0,-0.54325,0.00023,20.2197]
[1778016807039,33.11,81298.88,0.0,-0.54325,0.00023,20.2197]
[1778016807099,33.1,81298.57,0.0,-0.54333,0.00023,20.21921]
[1778016807888,33.1,81298.57,0.0,-0.54333,0.00023,20.21921]
[1778016808126,33.1,81300.24,0.0,-0.54293,0.00023,20.22179]
[1778016808975,33.1,81300.24,0.0,-0.54293,0.00023,20.22179]
[1778016809046,33.1,81300.24,0.0,-0.54293,0.00023,20.22179]
[1778016809378,33.1,81296.74,0.0,-0.54376,0.00023,20.21635]
[1778016814403,33.11,81293.94,0.0,-0.54442,0.00023,20.20702]
[1778016814584,33.11,81293.9,0.0,-0.54443,0.00023,20.20698]
[1778016815429,33.11,81292.96,0.0,-0.54464,0.00023,20.20551]
[1778016820447,33.12,81291.5,0.0,-0.54498,0.00023,20.20323]
[1778016821232,33.12,81290.71,0.0,-0.54516,0.00023,20.20197]
[1778016821473,33.12,81298.57,0.0,-0.54331,0.00023,20.21439]
[1778016823372,33.12,81306.8,0.0,-0.54138,0.00024,20.2269]
[1778016825327,33.12,81304.7,0.0,-0.54188,0.00024,20.22375]
[1778016825415,33.12,81304.7,0.0,-0.54188,0.00024,20.22375]
[1778016825414,33.12,81305.93,0.0,-0.54159,0.00024,20.22559]
[1778016826439,33.12,81311.11,0.0,-0.54037,0.00024,20.23327]
[1778016827406,33.12,81315.42,0.0,-0.53936,0.00024,20.23951]
[1778016828829,33.12,81316.72,0.0,-0.53905,0.00024,20.24137]
[1778016828959,33.12,81316.72,0.0,-0.53905,0.00024,20.24137]
[1778016829278,33.12,81317.69,0.0,-0.53882,0.00024,20.24275]
[1778016835381,33.12,81315.21,0.0,-0.5394,0.00024,20.23925]
[1778016841812,33.13,81316.8,0.0,-0.53901,0.00024,20.24159]
[1778016846848,33.14,81314.57,0.0,-0.53953,0.00023,20.23844]
[1778016848063,33.14,81314.57,0.0,-0.53953,0.00023,20.23844]
[1778016848462,33.14,81310.23,0.0,-0.54055,0.00023,20.23214]
[1778016850573,33.14,81307.31,0.0,-0.54123,0.00023,20.22785]
[1778016850991,33.14,81305.48,0.0,-0.54166,0.00023,20.22513]
[1778016855366,33.15,81302.36,0.0,-0.54238,0.00023,20.22045]
[1778016855386,33.15,81302.36,0.0,-0.54238,0.00023,20.22045]
[1778016855459,33.15,81302.36,0.0,-0.54238,0.00023,20.22046]
[1778016855519,33.15,81302.36,0.0,-0.54238,0.00023,20.22046]
[1778016855679,33.15,81302.36,0.0,-0.54238,0.00023,20.22046]
[1778016855910,33.15,81302.36,0.0,-0.54238,0.00023,20.22048]
[1778016856916,33.15,81306.48,0.0,-0.54141,0.00023,20.2267]
[1778016858224,33.15,81306.48,0.0,-0.54141,0.00023,20.2267]
[1778016858325,33.16,81310.57,0.0,-0.54044,0.00023,20.23276]
[1778016859597,33.16,81309.65,0.0,-0.54066,0.00023,20.23142]
[1778016859936,33.16,81309.65,0.0,-0.54066,0.00023,20.23143]
[1778016861602,33.16,81310.17,0.0,-0.54053,0.00023,20.2322]
[1778016862220,33.16,81311.39,0.0,-0.54025,0.00023,20.23399]
[1778016868211,33.16,81314.0,0.0,-0.53963,0.00023,20.23781]
[1778016873261,33.17,81313.96,0.0,-0.53964,0.00023,20.23282]
[1778016873363,33.17,81290.96,0.0,-0.54504,0.00023,20.19785]
[1778016874365,33.17,81289.42,0.0,-0.5454,0.00023,20.19539]
[1778016874689,33.17,81289.42,0.0,-0.5454,0.00023,20.19539]
[1778016875042,33.17,81289.42,0.0,-0.54539,0.00023,20.19541]
[1778016878562,33.18,81290.97,0.0,-0.54502,0.00023,20.19796]
[1778016878576,33.18,81290.97,0.0,-0.54502,0.00023,20.19796]
[1778016879070,33.18,81290.18,0.0,-0.5452,0.00023,20.19672]
[1778016880077,33.18,81282.07,0.0,-0.5471,0.00023,20.1835]
[1778016881084,33.18,81277.62,0.0,-0.54814,0.00023,20.17606]
[1778016882086,33.18,81277.62,0.0,-0.54814,0.00023,20.17606]
[1778016882526,33.19,81278.54,0.0,-0.54792,0.00023,20.17763]
[1778016889140,33.2,81276.34,0.0,-0.54842,0.00023,20.17403]
[1778016892161,33.2,81272.31,0.0,-0.54935,0.00023,20.16717]
[1778016897197,33.21,81274.6,0.0,-0.5488,0.00023,20.17119]
[1778016902231,33.22,81279.25,0.0,-0.5477,0.00023,20.17914]
[1778016902815,33.22,81279.25,0.0,-0.5477,0.00023,20.17914]
[1778016903239,33.22,81278.5,0.0,-0.54787,0.00023,20.1779]
[1778016908404,33.22,81276.16,0.0,-0.54842,0.00023,20.17396]
[1778016908677,33.22,81275.82,0.0,-0.5485,0.00023,20.17338]
[1778016910348,33.22,81275.82,0.0,-0.5485,0.00023,20.17337]
[1778016912381,33.22,81275.62,0.0,-0.54855,0.00023,20.17302]
[1778016912405,33.22,81277.54,0.0,-0.5481,0.00023,20.17628]
[1778016914247,33.22,81277.54,0.0,-0.5481,0.00023,20.17628]
[1778016914428,33.22,81277.54,0.0,-0.5481,0.00023,20.17628]
[1778016914449,33.22,81281.48,0.0,-0.54718,0.00023,20.18289]
[1778016916331,33.22,81289.1,0.0,-0.54539,0.00023,20.19538]
[1778016916690,33.22,81289.1,0.0,-0.54539,0.00023,20.19538]
[1778016917338,33.22,81292.19,0.0,-0.54466,0.00023,20.20033]
[1778016922372,33.24,81289.12,0.0,-0.54536,0.00023,20.19553]
[1778016925470,33.24,81287.81,0.0,-0.54566,0.00023,20.19346]
[1778016925497,33.24,81296.82,0.0,-0.54355,0.00023,20.20776]
[1778016925586,33.24,81296.82,0.0,-0.54355,0.00023,20.20776]
[1778016926401,33.24,81296.82,0.0,-0.54355,0.00023,20.20775]
[1778016927407,33.24,81301.87,0.0,-0.54237,0.00023,20.21551]
[1778016929067,33.24,81304.14,0.0,-0.54183,0.00023,20.21895]
[1778016929421,33.24,81304.36,0.0,-0.54178,0.00023,20.21928]
[1778016930427,33.24,81300.39,0.0,-0.54271,0.00023,20.21328]
[1778016932267,33.25,81299.13,0.0,-0.54302,0.00023,20.20639]
[1778016932512,33.25,81298.0,0.0,-0.54328,0.00023,20.20465]
[1778016938483,33.25,81294.8,0.0,-0.54402,0.00023,20.19972]
[1778016943519,33.26,81293.09,0.0,-0.54441,0.00023,20.19707]
[1778016948553,33.26,81291.16,0.0,-0.54486,0.00023,20.19406]
[1778016953590,33.27,81289.25,0.0,-0.5453,0.00023,20.19105]
[1778016958626,33.27,81287.94,0.0,-0.5456,0.00023,20.18899]
[1778016963661,33.27,81286.28,0.0,-0.54598,0.00023,20.18634]
[1778016968696,33.28,81281.64,0.0,-0.54705,0.00023,20.17878]
[1778016973733,33.29,81280.74,0.0,-0.54725,0.00023,20.17735]
[1778016978765,33.29,81280.43,0.0,-0.54732,0.00023,20.17689]
[1778016982058,33.29,81279.33,0.0,-0.54757,0.00023,20.17507]
[1778016982253,33.29,81279.13,0.0,-0.54762,0.00023,20.17475]
[1778016983178,33.29,81273.82,0.0,-0.54885,0.00023,20.16579]
[1778016984809,33.3,81272.29,0.0,-0.54921,0.00023,20.16318]
[1778016985071,33.3,81272.84,0.0,-0.54908,0.00023,20.16414]
[1778016990415,33.3,81272.93,0.0,-0.54905,0.00023,20.16436]
[1778016995886,33.31,81273.39,0.0,-0.54894,0.00023,20.16027]
[1778016998121,33.31,81273.39,0.0,-0.54894,0.00023,20.16027]
[1778016998374,33.31,81273.39,0.0,-0.54894,0.00023,20.16027]
[1778016998427,33.31,81276.65,0.0,-0.54817,0.00023,20.16583]
[1778016999102,33.31,81276.65,0.0,-0.54817,0.00023,20.16583]
[1778016999203,33.32,81287.88,0.0,-0.54555,0.00023,20.18435]
[1778017000485,33.32,81294.21,0.0,-0.54407,0.00023,20.19442]
[1778017000920,33.32,81294.21,0.0,-0.54407,0.00023,20.19442]
[1778017003230,33.32,81302.41,0.0,-0.54215,0.00023,20.20703]
[1778017005955,33.32,81303.99,0.0,-0.54178,0.00023,20.20941]
[1778017008611,33.32,81305.34,0.0,-0.54146,0.00023,20.21143]
[1778017008800,33.32,81306.44,0.0,-0.54121,0.00023,20.21306]
[1778017008882,33.32,81306.44,0.0,-0.54121,0.00023,20.21306]
[1778017008976,33.32,81306.44,0.0,-0.54121,0.00023,20.21306]
[1778017010556,33.32,81312.34,0.0,-0.53983,0.00023,20.22168]
[1778017012001,33.32,81318.53,0.0,-0.53838,0.00023,20.23046]
[1778017013534,33.32,81318.53,0.0,-0.53838,0.00023,20.23046]
[1778017013629,33.32,81322.11,0.0,-0.53754,0.00023,20.23542]
[1778017016026,33.32,81326.8,0.0,-0.53644,0.00023,20.24178]
[1778017020133,33.32,81329.59,0.0,-0.53579,0.00023,20.2455]
[1778017020326,33.32,81329.59,0.0,-0.53579,0.00023,20.2455]
[1778017020350,33.32,81329.59,0.0,-0.53579,0.00023,20.2455]
[1778017020548,33.32,81329.59,0.0,-0.53579,0.00023,20.2455]
[1778017020610,33.32,81332.25,0.0,-0.53517,0.00023,20.24898]
[1778017021100,33.32,81337.22,0.0,-0.534,0.00023,20.25537]
[1778017023171,33.32,81337.22,0.0,-0.534,0.00023,20.25537]
[1778017023398,33.32,81332.58,0.0,-0.53509,0.00023,20.24942]
[1778017029183,33.33,81335.85,0.0,-0.53432,0.00023,20.25365]
[1778017029220,33.33,81340.31,0.0,-0.53327,0.00023,20.25928]
[1778017034998,33.33,81343.46,0.0,-0.53253,0.00023,20.2632]
[1778017035009,33.33,81343.46,0.0,-0.53253,0.00023,20.2632]
[1778017035432,33.33,81343.46,0.0,-0.53253,0.00023,20.2632]
[1778017035533,33.33,81363.1,0.0,-0.52793,0.00023,20.28587]
[1778017036181,33.33,81363.61,0.0,-0.52781,0.00023,20.28643]
[1778017038112,33.33,81363.61,0.0,-0.52781,0.00023,20.28642]
[1778017038459,33.34,81356.92,0.0,-0.52937,0.00023,20.27903]
[1778017040336,33.34,81356.92,0.0,-0.52937,0.00023,20.27904]
[1778017040437,33.34,81366.39,0.0,-0.52715,0.00023,20.28942]
[1778017043214,33.34,81365.07,0.0,-0.52746,0.00023,20.28801]
[1778017048249,33.33,81369.62,0.0,-0.5264,0.00023,20.2928]
[1778017050603,33.33,81377.36,0.0,-0.52459,0.00023,20.30064]
[1778017051360,33.33,81377.36,0.0,-0.52459,0.00023,20.30064]
[1778017051398,33.33,81377.36,0.0,-0.52459,0.00023,20.30064]
[1778017051585,33.33,81381.91,0.0,-0.52353,0.00023,20.30011]
[1778017053664,33.33,81387.85,0.0,-0.52214,0.00023,20.30566]
[1778017056993,33.33,81386.96,0.0,-0.52235,0.00023,20.30484]
[1778017057312,33.33,81381.87,0.0,-0.52354,0.00023,20.30007]
[1778017062347,33.33,81380.56,0.0,-0.52385,0.00023,20.29881]
[1778017067383,33.33,81380.94,0.0,-0.52376,0.00023,20.29917]
[1778017072417,33.33,81382.48,0.0,-0.5234,0.00023,20.30063]
[1778017075733,33.33,81386.11,0.0,-0.52255,0.00023,20.30404]
[1778017075693,33.32,81391.49,0.0,-0.52129,0.00023,20.30891]
[1778017075823,33.32,81391.49,0.0,-0.52129,0.00023,20.30891]
[1778017076446,33.32,81391.49,0.0,-0.52129,0.00023,20.30891]
[1778017077452,33.32,81396.46,0.0,-0.52013,0.00023,20.31323]
[1778017077825,33.32,81396.46,0.0,-0.52013,0.00023,20.31323]
[1778017078459,33.32,81398.55,0.0,-0.51964,0.00023,20.315]
[1778017081433,33.32,81398.85,0.0,-0.51957,0.00023,20.31524]
[1778017081504,33.32,81385.36,0.0,-0.52274,0.00023,20.30332]
[1778017082794,33.32,81385.36,0.0,-0.52273,0.00023,20.30332]
[1778017083494,33.32,81382.9,0.0,-0.52331,0.00023,20.30101]
[1778017088529,33.31,81385.06,0.0,-0.52281,0.00023,20.30303]
[1778017093565,33.31,81388.77,0.0,-0.52194,0.00023,20.30643]
[1778017098599,33.31,81391.78,0.0,-0.52124,0.00023,20.30912]
[1778017103634,33.3,81394.17,0.0,-0.52068,0.00023,20.31121]
[1778017107731,33.3,81399.16,0.0,-0.51951,0.00023,20.31546]
[1778017113706,33.3,81397.2,0.0,-0.51998,0.00023,20.30887]
[1778017118741,33.3,81394.33,0.0,-0.52066,0.00023,20.3064]
[1778017123775,33.29,81396.99,0.0,-0.52003,0.00023,20.30868]
[1778017124784,33.29,81401.11,0.0,-0.51907,0.00023,20.31212]
[1778017126165,33.29,81401.27,0.0,-0.51903,0.00023,20.31225]
[1778017126210,33.29,81401.27,0.0,-0.51903,0.00023,20.31225]
[1778017126445,33.29,81401.27,0.0,-0.51903,0.00023,20.31225]
[1778017126483,33.29,81401.27,0.0,-0.51903,0.00023,20.31225]
[1778017126598,33.29,81401.27,0.0,-0.51903,0.00023,20.31225]
[1778017126631,33.29,81401.27,0.0,-0.51903,0.00023,20.31225]
[1778017126800,33.29,81403.71,0.0,-0.51846,0.00023,20.31423]
[1778017127803,33.29,81415.67,0.0,-0.51565,0.00023,20.32334]
[1778017128810,33.29,81416.02,0.0,-0.51557,0.00023,20.32359]
[1778017130827,33.29,81420.41,0.0,-0.51454,0.00023,20.32667]
[1778017132015,33.29,81420.28,0.0,-0.51457,0.00023,20.32658]
[1778017132840,33.29,81419.29,0.0,-0.5148,0.00023,20.32589]
[1778017133845,33.29,81409.28,0.0,-0.51715,0.00023,20.31859]
[1778017134852,33.28,81408.46,0.0,-0.51735,0.00023,20.31796]
[1778017139887,33.28,81406.38,0.0,-0.51784,0.00023,20.31634]
[1778017145709,33.28,81402.82,0.0,-0.51868,0.00023,20.31349]
[1778017145978,33.28,81394.91,0.0,-0.52054,0.00023,20.30686]
[1778017148952,33.28,81391.14,0.0,-0.52142,0.00023,20.30354]
[1778017150686,33.28,81385.83,0.0,-0.52267,0.00023,20.2987]
[1778017151761,33.28,81379.96,0.0,-0.52405,0.00023,20.29312]
[1778017157009,33.27,81378.85,0.0,-0.52431,0.00023,20.29203]
[1778017162740,33.27,81378.82,0.0,-0.52432,0.00023,20.29199]
[1778017164946,33.27,81384.39,0.0,-0.52302,0.00023,20.29733]
[1778017171992,33.26,81383.86,0.0,-0.52315,0.00024,20.29187]
[1778017180170,33.26,81383.26,0.0,-0.5233,0.00024,20.29128]
[1778017183342,33.25,81375.68,0.0,-0.52508,0.00024,20.28388]
[1778017189235,33.25,81376.83,0.0,-0.52482,0.00024,20.28502]
[1778017195276,33.25,81377.85,0.0,-0.52458,0.00024,20.28602]
[1778017200190,33.25,81378.87,0.0,-0.52434,0.00024,20.28701]
[1778017200521,33.25,81378.87,0.0,-0.52434,0.00024,20.28701]
[1778017200741,33.25,81378.87,0.0,-0.52434,0.00024,20.28701]
[1778017200924,33.24,81373.15,0.0,-0.52569,0.00024,20.28129]
[1778017201437,33.24,81373.15,0.0,-0.52569,0.00024,20.28129]
[1778017201475,33.24,81373.15,0.0,-0.52569,0.00024,20.28129]
[1778017201885,33.24,81373.15,0.0,-0.52569,0.00024,20.28129]
[1778017201916,33.24,81349.78,0.0,-0.53118,0.00023,20.25551]
[1778017202025,33.24,81349.78,0.0,-0.53118,0.00023,20.25551]
[1778017202103,33.24,81349.78,0.0,-0.53118,0.00023,20.25551]
[1778017202770,33.24,81349.78,0.0,-0.53118,0.00023,20.25551]
[1778017202866,33.24,81341.24,0.0,-0.53319,0.00023,20.24513]
[1778017203075,33.24,81341.24,0.0,-0.53319,0.00023,20.24513]
[1778017203508,33.24,81341.24,0.0,-0.53319,0.00023,20.24513]
[1778017203536,33.24,81341.24,0.0,-0.53319,0.00023,20.24513]
[1778017203923,33.24,81353.7,0.0,-0.53026,0.00023,20.26009]
[1778017204882,33.24,81362.35,0.0,-0.52823,0.00024,20.26984]
[1778017205873,33.24,81362.35,0.0,-0.52823,0.00024,20.26984]
[1778017205918,33.24,81365.82,0.0,-0.52741,0.00024,20.27361]
[1778017207882,33.24,81365.49,0.0,-0.52749,0.00024,20.27324]
[1778017212884,33.24,81365.26,0.0,-0.52755,0.00024,20.27298]
[1778017216863,33.23,81370.56,0.0,-0.52631,0.00024,20.27858]
[1778017218973,33.23,81373.64,0.0,-0.52559,0.00024,20.28175]
[1778017219839,33.23,81375.77,0.0,-0.52508,0.00024,20.2839]
[1778017223671,33.23,81378.88,0.0,-0.52435,0.00024,20.28698]
[1778017223842,33.23,81379.48,0.0,-0.52421,0.00024,20.28757]
[1778017224906,33.23,81379.48,0.0,-0.52421,0.00024,20.28757]
[1778017225492,33.23,81361.02,0.0,-0.52855,0.00024,20.26834]
[1778017226244,33.24,81361.4,0.0,-0.52846,0.00024,20.26877]
[1778017228819,33.24,81361.4,0.0,-0.52846,0.00024,20.26877]
[1778017228840,33.24,81361.33,0.0,-0.52847,0.00024,20.26871]
[1778017231535,33.25,81354.27,0.0,-0.53013,0.00023,20.25582]
[1778017233550,33.25,81348.13,0.0,-0.53157,0.00023,20.24861]
[1778017235742,33.25,81349.42,0.0,-0.53127,0.00023,20.25015]
[1778017235944,33.25,81349.46,0.0,-0.53126,0.00023,20.25019]
[1778017238621,33.25,81349.03,0.0,-0.53136,0.00023,20.24968]
[1778017238652,33.25,81349.03,0.0,-0.53136,0.00023,20.24968]
[1778017241477,33.25,81344.98,0.0,-0.53231,0.00023,20.24481]
[1778017244644,33.25,81339.55,0.0,-0.53359,0.00023,20.2381]
[1778017247866,33.25,81333.57,0.0,-0.53499,0.00023,20.23047]
[1778017248804,33.25,81333.57,0.0,-0.53499,0.00023,20.23047]
[1778017248904,33.25,81332.55,0.0,-0.53523,0.00023,20.22914]
[1778017250937,33.25,81326.86,0.0,-0.53656,0.00023,20.2216]
[1778017253988,33.25,81321.75,0.0,-0.53776,0.00023,20.21464]
[1778017259011,33.26,81320.84,0.0,-0.53797,0.00023,20.2134]
[1778017259699,33.26,81320.84,0.0,-0.53797,0.00023,20.2134]
[1778017259914,33.26,81320.54,0.0,-0.53804,0.00023,20.21298]
[1778017264914,33.26,81319.85,0.0,-0.5382,0.00023,20.21204]
[1778017264925,33.26,81327.24,0.0,-0.53646,0.00023,20.22215]
[1778017265976,33.26,81333.01,0.0,-0.53511,0.00023,20.22978]
[1778017267924,33.26,81333.72,0.0,-0.53494,0.00023,20.23071]
[1778017268946,33.26,81337.52,0.0,-0.53405,0.00023,20.23559]
[1778017269132,33.26,81337.52,0.0,-0.53405,0.00023,20.23559]
[1778017269157,33.26,81337.52,0.0,-0.53405,0.00023,20.23559]
[1778017269806,33.26,81337.52,0.0,-0.53405,0.00023,20.23559]
[1778017271817,33.26,81346.46,0.0,-0.53195,0.00023,20.24667]
[1778017272695,33.26,81346.46,0.0,-0.53195,0.00023,20.24667]
[1778017272995,33.26,81350.19,0.0,-0.53107,0.00023,20.25113]
[1778017275899,33.27,81354.45,0.0,-0.53007,0.00023,20.25611]
[1778017279920,33.27,81358.47,0.0,-0.52912,0.00023,20.26071]
[1778017282833,33.28,81359.35,0.0,-0.52891,0.00023,20.26171]
[1778017282915,33.28,81359.35,0.0,-0.5289,0.00023,20.26171]
[1778017287942,33.29,81362.99,0.0,-0.52804,0.00023,20.26576]
[1778017292814,33.29,81364.92,0.0,-0.52759,0.00023,20.26293]
[1778017292869,33.29,81364.92,0.0,-0.52759,0.00023,20.26293]
[1778017292949,33.29,81364.92,0.0,-0.52759,0.00023,20.26293]
[1778017292964,33.29,81364.92,0.0,-0.52759,0.00023,20.26293]
[1778017293018,33.3,81365.41,0.0,-0.52747,0.00023,20.26347]
[1778017293198,33.3,81365.41,0.0,-0.52747,0.00023,20.26347]
[1778017293229,33.3,81365.41,0.0,-0.52747,0.00023,20.26347]
[1778017293398,33.3,81365.41,0.0,-0.52747,0.00023,20.26347]
[1778017293986,33.3,81365.41,0.0,-0.52747,0.00023,20.26347]
[1778017295727,33.3,81364.1,0.0,-0.52777,0.00023,20.26206]
[1778017295993,33.3,81355.34,0.0,-0.52983,0.00023,20.25233]
[1778017296998,33.3,81356.64,0.0,-0.52952,0.00023,20.25381]
[1778017302034,33.31,81355.65,0.0,-0.52975,0.00023,20.25271]
[1778017307069,33.31,81356.32,0.0,-0.52958,0.00023,20.2535]
[1778017312790,33.32,81357.33,0.0,-0.52934,0.00023,20.25467]
[1778017317876,33.32,81357.05,0.0,-0.5294,0.00023,20.25437]
[1778017323182,33.33,81358.12,0.0,-0.52914,0.00023,20.25561]
[1778017327475,33.34,81357.65,0.0,-0.52925,0.00023,20.2551]
[1778017328070,33.34,81358.76,0.0,-0.52899,0.00023,20.25635]
[1778017330065,33.34,81353.43,0.0,-0.53023,0.00023,20.2503]
[1778017335065,33.34,81352.49,0.0,-0.53045,0.00023,20.24924]
[1778017340087,33.35,81349.62,0.0,-0.53111,0.00023,20.24591]
[1778017345091,33.36,81347.69,0.0,-0.53156,0.00023,20.24365]
[1778017345041,33.36,81353.3,0.0,-0.53024,0.00023,20.25024]
[1778017345367,33.36,81353.3,0.0,-0.53024,0.00023,20.25024]
[1778017345392,33.36,81353.3,0.0,-0.53024,0.00023,20.25024]
[1778017345573,33.36,81353.3,0.0,-0.53024,0.00023,20.25024]
[1778017345599,33.36,81353.3,0.0,-0.53024,0.00023,20.25024]
[1778017345923,33.36,81353.3,0.0,-0.53024,0.00023,20.25024]
[1778017345951,33.36,81353.3,0.0,-0.53024,0.00023,20.25024]
[1778017345965,33.36,81359.88,0.0,-0.5287,0.00023,20.25768]
[1778017346161,33.36,81359.88,0.0,-0.5287,0.00023,20.25768]
[1778017346348,33.36,81359.88,0.0,-0.5287,0.00023,20.25768]
[1778017346369,33.36,81359.88,0.0,-0.5287,0.00023,20.25768]
[1778017346548,33.36,81359.88,0.0,-0.5287,0.00023,20.25768]
[1778017346577,33.36,81359.88,0.0,-0.5287,0.00023,20.25768]
[1778017346648,33.36,81363.48,0.0,-0.52785,0.00023,20.26163]
[1778017347368,33.36,81363.48,0.0,-0.52785,0.00023,20.26163]
[1778017347455,33.36,81364.42,0.0,-0.52763,0.00023,20.26265]
[1778017353072,33.36,81366.81,0.0,-0.52708,0.00023,20.26025]
[1778017357591,33.36,81368.27,0.0,-0.52674,0.00023,20.26179]
[1778017358086,33.36,81374.69,0.0,-0.52523,0.00023,20.26839]
[1778017360126,33.36,81381.65,0.0,-0.5236,0.00023,20.27521]
[1778017361038,33.36,81376.61,0.0,-0.52478,0.00023,20.2703]
[1778017361146,33.36,81376.61,0.0,-0.52478,0.00023,20.2703]
[1778017361562,33.36,81376.61,0.0,-0.52478,0.00023,20.2703]
[1778017361600,33.36,81376.61,0.0,-0.52478,0.00023,20.2703]
[1778017361725,33.36,81376.61,0.0,-0.52478,0.00023,20.2703]
[1778017361782,33.36,81376.61,0.0,-0.52478,0.00023,20.2703]
[1778017361950,33.36,81376.61,0.0,-0.52478,0.00023,20.2703]
[1778017361988,33.36,81376.61,0.0,-0.52478,0.00023,20.2703]
[1778017362060,33.36,81367.1,0.0,-0.52701,0.00023,20.26056]
[1778017362138,33.36,81367.1,0.0,-0.52701,0.00023,20.26056]
[1778017362423,33.36,81367.1,0.0,-0.52701,0.00023,20.26056]
[1778017362432,33.36,81367.1,0.0,-0.52701,0.00023,20.26056]
[1778017362675,33.36,81367.1,0.0,-0.52701,0.00023,20.26056]
[1778017362698,33.36,81367.1,0.0,-0.52701,0.00023,20.26056]
[1778017362901,33.36,81367.1,0.0,-0.52701,0.00023,20.26056]
[1778017362932,33.36,81367.1,0.0,-0.52701,0.00023,20.26056]
[1778017363101,33.36,81367.1,0.0,-0.52701,0.00023,20.26056]
[1778017363111,33.37,81365.34,0.0,-0.52742,0.00023,20.2587]
[1778017363462,33.37,81365.34,0.0,-0.52742,0.00023,20.25871]
[1778017364611,33.37,81365.34,0.0,-0.52742,0.00023,20.25871]
[1778017364678,33.37,81364.91,0.0,-0.52752,0.00023,20.25825]
[1778017365778,33.37,81364.91,0.0,-0.52752,0.00023,20.25825]
[1778017365841,33.37,81364.91,0.0,-0.52752,0.00023,20.25825]
[1778017365937,33.37,81364.91,0.0,-0.52752,0.00023,20.25825]
[1778017365998,33.37,81364.91,0.0,-0.52752,0.00023,20.25825]
[1778017366100,33.37,81364.68,0.0,-0.52757,0.00023,20.25801]
[1778017367602,33.37,81364.68,0.0,-0.52757,0.00023,20.25802]
[1778017367757,33.38,81365.02,0.0,-0.52748,0.00023,20.25839]
[1778017373988,33.38,81364.18,0.0,-0.52767,0.00023,20.25752]
[1778017379051,33.39,81363.85,0.0,-0.52774,0.00023,20.2572]
[1778017382143,33.4,81356.41,0.0,-0.52947,0.00023,20.24902]
[1778017382853,33.4,81356.41,0.0,-0.52947,0.00023,20.24902]
[1778017383075,33.4,81356.43,0.0,-0.52947,0.00023,20.24905]
[1778017384151,33.4,81342.48,0.0,-0.53273,0.00023,20.23262]
[1778017385065,33.4,81342.48,0.0,-0.53273,0.00023,20.23262]
[1778017385071,33.4,81341.13,0.0,-0.53305,0.00023,20.23095]
[1778017385983,33.4,81341.5,0.0,-0.53296,0.00023,20.23141]
[1778017388284,33.4,81339.27,0.0,-0.53348,0.00023,20.22865]
[1778017389126,33.4,81333.19,0.0,-0.5349,0.00023,20.22093]
[1778017390148,33.4,81327.41,0.0,-0.53625,0.00023,20.21336]
[1778017391896,33.4,81326.99,0.0,-0.53635,0.00023,20.2128]
[1778017391952,33.4,81326.99,0.0,-0.53635,0.00023,20.2128]
[1778017392094,33.4,81326.99,0.0,-0.53635,0.00023,20.2128]
[1778017393776,33.41,81323.24,0.0,-0.53723,0.00023,20.20775]
[1778017394542,33.41,81323.24,0.0,-0.53723,0.00023,20.20775]
[1778017395108,33.41,81324.54,0.0,-0.53692,0.00023,20.20952]
[1778017399953,33.41,81323.54,0.0,-0.53715,0.00023,20.20817]
[1778017400048,33.41,81334.88,0.0,-0.5345,0.00023,20.22312]
[1778017402055,33.41,81335.54,0.0,-0.53435,0.00023,20.22396]
[1778017407080,33.41,81334.54,0.0,-0.53458,0.00023,20.22269]
[1778017409113,33.41,81334.42,0.0,-0.53461,0.00023,20.22253]
[1778017409142,33.41,81341.69,0.0,-0.53291,0.00023,20.23167]
[1778017410096,33.41,81346.14,0.0,-0.53187,0.00023,20.23709]
[1778017411167,33.41,81346.62,0.0,-0.53176,0.00023,20.23272]
[1778017412024,33.41,81346.62,0.0,-0.53176,0.00023,20.23272]
[1778017412073,33.41,81346.62,0.0,-0.53176,0.00023,20.23272]
[1778017412102,33.41,81346.62,0.0,-0.53176,0.00023,20.23272]
[1778017412121,33.41,81346.62,0.0,-0.53176,0.00023,20.23272]
[1778017412114,33.41,81350.72,0.0,-0.5308,0.00023,20.23757]
[1778017412274,33.41,81350.72,0.0,-0.5308,0.00023,20.23757]
[1778017412293,33.41,81350.72,0.0,-0.5308,0.00023,20.23757]
[1778017412476,33.41,81350.72,0.0,-0.5308,0.00023,20.23757]
[1778017412499,33.41,81350.72,0.0,-0.5308,0.00023,20.23757]
[1778017412719,33.41,81350.72,0.0,-0.5308,0.00023,20.23757]
[1778017412743,33.41,81350.72,0.0,-0.5308,0.00023,20.23757]
[1778017412873,33.41,81350.72,0.0,-0.5308,0.00023,20.23757]
[1778017412894,33.41,81350.72,0.0,-0.5308,0.00023,20.23757]
[1778017413098,33.41,81350.72,0.0,-0.5308,0.00023,20.23757]
[1778017413136,33.41,81350.72,0.0,-0.5308,0.00023,20.23757]
[1778017413152,33.41,81356.02,0.0,-0.52956,0.00023,20.24367]
[1778017413298,33.41,81356.02,0.0,-0.52956,0.00023,20.24367]
[1778017414142,33.41,81356.02,0.0,-0.52956,0.00023,20.24367]
[1778017414349,33.41,81358.08,0.0,-0.52908,0.00023,20.24599]
[1778017418848,33.41,81362.58,0.0,-0.52802,0.00023,20.25095]
[1778017423856,33.41,81366.27,0.0,-0.52716,0.00023,20.25491]
[1778017424076,33.41,81366.27,0.0,-0.52716,0.00023,20.25491]
[1778017424130,33.41,81356.25,0.0,-0.5295,0.00023,20.24394]
[1778017425179,33.41,81346.38,0.0,-0.53181,0.00023,20.23245]
[1778017426128,33.42,81345.38,0.0,-0.53205,0.00023,20.23125]
[1778017427190,33.42,81345.49,0.0,-0.53202,0.00023,20.23139]
[1778017427626,33.42,81345.49,0.0,-0.53202,0.00023,20.23139]
[1778017428000,33.42,81340.02,0.0,-0.5333,0.00023,20.2247]
[1778017429627,33.42,81339.35,0.0,-0.53345,0.00023,20.22387]
[1778017429925,33.42,81339.35,0.0,-0.53345,0.00023,20.22388]
[1778017434067,33.42,81334.91,0.0,-0.53449,0.00023,20.21829]
[1778017437047,33.42,81327.21,0.0,-0.53629,0.00023,20.20824]
[1778017437298,33.42,81327.21,0.0,-0.53629,0.00023,20.20824]
[1778017437321,33.42,81327.21,0.0,-0.53629,0.00023,20.20824]
[1778017439994,33.42,81333.47,0.0,-0.53482,0.00023,20.21643]
[1778017441038,33.42,81337.72,0.0,-0.53383,0.00023,20.22184]
[1778017441572,33.42,81337.72,0.0,-0.53383,0.00023,20.22184]
[1778017442090,33.42,81337.33,0.0,-0.53392,0.00023,20.22135]
[1778017448136,33.42,81335.81,0.0,-0.53428,0.00023,20.2194]
[1778017448206,33.42,81331.5,0.0,-0.53529,0.00023,20.21385]
[1778017452079,33.41,81327.49,0.0,-0.53623,0.00023,20.20857]
[1778017455496,33.41,81325.69,0.0,-0.53665,0.00023,20.20615]
[1778017456107,33.41,81325.41,0.0,-0.53672,0.00023,20.20578]
[1778017457115,33.41,81320.9,0.0,-0.53777,0.00023,20.19964]
[1778017462149,33.41,81317.92,0.0,-0.53847,0.00023,20.19551]
[1778017462923,33.41,81317.92,0.0,-0.53847,0.00023,20.19551]
[1778017463168,33.41,81317.55,0.0,-0.53856,0.00023,20.19499]
[1778017468168,33.41,81316.9,0.0,-0.53871,0.00023,20.19408]
[1778017473172,33.41,81319.26,0.0,-0.53817,0.00023,20.19239]
[1778017478174,33.41,81318.78,0.0,-0.53828,0.00023,20.19172]
[1778017483194,33.41,81318.19,0.0,-0.53842,0.00023,20.19088]
[1778017488218,33.41,81317.89,0.0,-0.5385,0.00023,20.19045]
[1778017493219,33.4,81318.9,0.0,-0.53826,0.00023,20.19184]
[1778017498222,33.4,81318.88,0.0,-0.53827,0.00023,20.1918]
[1778017503231,33.4,81316.81,0.0,-0.53876,0.00023,20.18889]
[1778017507194,33.4,81306.77,0.0,-0.54111,0.00023,20.17443]
[1778017507522,33.4,81306.77,0.0,-0.54111,0.00023,20.17443]
[1778017507752,33.4,81306.77,0.0,-0.54111,0.00023,20.17443]
[1778017507777,33.4,81306.77,0.0,-0.54111,0.00023,20.17443]
[1778017507875,33.4,81306.77,0.0,-0.54111,0.00023,20.17443]
[1778017507895,33.4,81306.77,0.0,-0.54111,0.00023,20.17443]
[1778017509480,33.4,81302.73,0.0,-0.54205,0.00023,20.16841]
[1778017515508,33.4,81302.25,0.0,-0.54216,0.00023,20.1677]
[1778017521565,33.4,81300.93,0.0,-0.54247,0.00023,20.16572]
[1778017527236,33.4,81304.55,0.0,-0.54162,0.00023,20.17117]
[1778017527274,33.4,81304.55,0.0,-0.54162,0.00023,20.17117]
[1778017527303,33.4,81304.55,0.0,-0.54162,0.00023,20.17118]
[1778017527499,33.4,81304.55,0.0,-0.54162,0.00023,20.17118]
[1778017527514,33.4,81304.55,0.0,-0.54162,0.00023,20.17118]
[1778017527723,33.4,81304.55,0.0,-0.54162,0.00023,20.17118]
[1778017527753,33.4,81304.55,0.0,-0.54162,0.00023,20.17118]
[1778017527929,33.4,81304.55,0.0,-0.54162,0.00023,20.17118]
[1778017528107,33.4,81306.52,0.0,-0.54116,0.00023,20.1741]
[1778017528922,33.4,81306.52,0.0,-0.54116,0.00023,20.1741]
[1778017529257,33.4,81314.28,0.0,-0.53934,0.00023,20.18534]
[1778017531232,33.4,81322.47,0.0,-0.53744,0.00023,20.19179]
[1778017534289,33.4,81327.16,0.0,-0.53635,0.00023,20.19811]
[1778017535340,33.4,81328.03,0.0,-0.53614,0.00023,20.19927]
[1778017536279,33.4,81330.04,0.0,-0.53567,0.00023,20.20192]
[1778017536724,33.4,81330.04,0.0,-0.53567,0.00023,20.20192]
[1778017536781,33.4,81330.04,0.0,-0.53567,0.00023,20.20192]
[1778017536854,33.4,81330.04,0.0,-0.53567,0.00023,20.20192]
[1778017537098,33.4,81330.04,0.0,-0.53567,0.00023,20.20192]
[1778017537117,33.4,81330.04,0.0,-0.53567,0.00023,20.20192]
[1778017537129,33.4,81339.43,0.0,-0.53348,0.00023,20.21394]
[1778017537441,33.4,81339.43,0.0,-0.53348,0.00023,20.21394]
[1778017537472,33.4,81339.43,0.0,-0.53348,0.00023,20.21394]
[1778017537780,33.4,81339.43,0.0,-0.53348,0.00023,20.21394]
[1778017537798,33.4,81339.43,0.0,-0.53348,0.00023,20.21394]
[1778017538024,33.4,81339.43,0.0,-0.53348,0.00023,20.21394]
[1778017538038,33.4,81339.43,0.0,-0.53348,0.00023,20.21394]
[1778017538222,33.4,81339.43,0.0,-0.53348,0.00023,20.21394]
[1778017538243,33.4,81339.43,0.0,-0.53348,0.00023,20.21394]
[1778017538298,33.4,81344.35,0.0,-0.53233,0.00023,20.21999]
[1778017538440,33.4,81344.35,0.0,-0.53233,0.00023,20.21999]
[1778017538483,33.4,81344.35,0.0,-0.53233,0.00023,20.21999]
[1778017538783,33.4,81344.35,0.0,-0.53233,0.00023,20.21999]
[1778017538885,33.4,81344.35,0.0,-0.53233,0.00023,20.21999]
[1778017539012,33.4,81344.35,0.0,-0.53233,0.00023,20.21999]
[1778017539040,33.4,81344.35,0.0,-0.53233,0.00023,20.21999]
[1778017539276,33.4,81344.35,0.0,-0.53233,0.00023,20.21999]
[1778017539206,33.4,81343.7,0.0,-0.53248,0.00023,20.2192]
[1778017539320,33.4,81343.7,0.0,-0.53248,0.00023,20.2192]
[1778017539441,33.4,81343.7,0.0,-0.53248,0.00023,20.2192]
[1778017539527,33.4,81343.7,0.0,-0.53248,0.00023,20.2192]
[1778017539569,33.4,81343.7,0.0,-0.53248,0.00023,20.2192]
[1778017539707,33.4,81343.7,0.0,-0.53248,0.00023,20.2192]
[1778017539962,33.4,81320.77,0.0,-0.53785,0.00023,20.18941]
[1778017540429,33.4,81320.77,0.0,-0.53785,0.00023,20.18941]
[1778017540488,33.4,81320.77,0.0,-0.53785,0.00023,20.18941]
[1778017540725,33.4,81320.77,0.0,-0.53785,0.00023,20.18941]
[1778017540826,33.39,81309.79,0.0,-0.54042,0.00023,20.17385]
[1778017542200,33.39,81309.79,0.0,-0.54042,0.00023,20.17385]
[1778017542229,33.39,81309.79,0.0,-0.54042,0.00023,20.17385]
[1778017542257,33.39,81307.11,0.0,-0.54105,0.00023,20.16993]
[1778017542460,33.39,81307.11,0.0,-0.54105,0.00023,20.16993]
[1778017542713,33.39,81307.11,0.0,-0.54105,0.00023,20.16993]
[1778017545159,33.39,81305.38,0.0,-0.54145,0.00023,20.16737]
[1778017545209,33.39,81305.38,0.0,-0.54145,0.00023,20.16737]
[1778017545239,33.39,81311.72,0.0,-0.53997,0.00023,20.17664]
[1778017545370,33.39,81311.72,0.0,-0.53997,0.00023,20.17664]
[1778017545388,33.39,81311.72,0.0,-0.53997,0.00023,20.17664]
[1778017545552,33.39,81311.72,0.0,-0.53997,0.00023,20.17664]
[1778017545566,33.39,81311.72,0.0,-0.53997,0.00023,20.17664]
[1778017545774,33.39,81311.72,0.0,-0.53997,0.00023,20.17664]
[1778017545816,33.39,81311.72,0.0,-0.53997,0.00023,20.17664]
[1778017545973,33.39,81311.72,0.0,-0.53997,0.00023,20.17664]
[1778017546000,33.39,81311.72,0.0,-0.53997,0.00023,20.17664]
[1778017546177,33.39,81311.72,0.0,-0.53997,0.00023,20.17664]
[1778017546210,33.39,81311.72,0.0,-0.53997,0.00023,20.17664]
[1778017546262,33.39,81330.07,0.0,-0.53567,0.00023,20.20192]
[1778017546373,33.39,81330.07,0.0,-0.53567,0.00023,20.20192]
[1778017546390,33.39,81330.07,0.0,-0.53567,0.00023,20.20192]
[1778017546598,33.39,81330.07,0.0,-0.53567,0.00023,20.20192]
[1778017546625,33.39,81330.07,0.0,-0.53567,0.00023,20.20192]
[1778017546825,33.39,81330.07,0.0,-0.53567,0.00023,20.20192]
[1778017546863,33.39,81330.07,0.0,-0.53567,0.00023,20.20192]
[1778017546938,33.39,81330.07,0.0,-0.53567,0.00023,20.20192]
[1778017547136,33.4,81332.05,0.0,-0.53521,0.00023,20.20452]
[1778017547748,33.4,81332.05,0.0,-0.53521,0.00023,20.20451]
[1778017551977,33.39,81331.72,0.0,-0.53529,0.00023,20.20407]
[1778017551999,33.39,81331.72,0.0,-0.53529,0.00023,20.20407]
[1778017552229,33.39,81321.89,0.0,-0.53759,0.00023,20.19093]
[1778017554112,33.39,81321.89,0.0,-0.53759,0.00023,20.19092]
[1778017554197,33.39,81317.32,0.0,-0.53867,0.00023,20.18456]
[1778017558825,33.37,81332.88,0.0,-0.53505,0.00023,20.20545]
[1778017560278,33.37,81332.88,0.0,-0.53505,0.00023,20.20545]
[1778017559832,33.37,81329.59,0.0,-0.53582,0.00023,20.20115]
[1778017561276,33.37,81328.47,0.0,-0.53608,0.00023,20.19966]
[1778017562272,33.37,81324.31,0.0,-0.53706,0.00023,20.19407]
[1778017562617,33.37,81324.31,0.0,-0.53706,0.00023,20.19407]
[1778017563330,33.37,81320.62,0.0,-0.53792,0.00023,20.18902]
[1778017566313,33.36,81327.16,0.0,-0.53641,0.00023,20.19783]
[1778017567335,33.36,81327.16,0.0,-0.53641,0.00023,20.19783]
[1778017567337,33.35,81330.07,0.0,-0.53573,0.00023,20.20168]
[1778017568308,33.35,81335.39,0.0,-0.53448,0.00023,20.20859]
[1778017568631,33.35,81335.39,0.0,-0.53448,0.00023,20.20859]
[1778017568643,33.35,81335.39,0.0,-0.53448,0.00023,20.20859]
[1778017568799,33.35,81335.39,0.0,-0.53448,0.00023,20.20859]
[1778017568900,33.35,81335.39,0.0,-0.53448,0.00023,20.20858]
[1778017569565,33.35,81335.39,0.0,-0.53448,0.00023,20.20858]
[1778017569617,33.35,81335.39,0.0,-0.53448,0.00023,20.20858]
[1778017571731,33.35,81332.94,0.0,-0.53506,0.00023,20.20541]
[1778017571920,33.35,81325.77,0.0,-0.53674,0.00023,20.19593]
[1778017574044,33.35,81324.91,0.0,-0.53694,0.00023,20.19477]
[1778017574123,33.35,81324.91,0.0,-0.53694,0.00023,20.19477]
[1778017574155,33.35,81324.91,0.0,-0.53694,0.00023,20.19477]
[1778017574323,33.35,81324.91,0.0,-0.53694,0.00023,20.19477]
[1778017574340,33.35,81324.91,0.0,-0.53694,0.00023,20.19477]
[1778017574198,33.35,81341.15,0.0,-0.53314,0.00023,20.21582]
[1778017574604,33.35,81341.15,0.0,-0.53314,0.00023,20.21582]
[1778017574674,33.35,81341.15,0.0,-0.53314,0.00023,20.21582]
[1778017574753,33.35,81341.15,0.0,-0.53314,0.00023,20.21582]
[1778017574784,33.35,81341.15,0.0,-0.53314,0.00023,20.21582]
[1778017574943,33.35,81341.15,0.0,-0.53314,0.00023,20.21581]
[1778017576341,33.35,81328.08,0.0,-0.5362,0.00023,20.199]
[1778017578309,33.35,81328.08,0.0,-0.5362,0.00023,20.199]
[1778017578316,33.35,81326.77,0.0,-0.53651,0.00023,20.19724]
[1778017582283,33.34,81332.81,0.0,-0.5351,0.00023,20.2052]
[1778017582457,33.34,81332.81,0.0,-0.5351,0.00023,20.2052]
[1778017582488,33.34,81332.81,0.0,-0.5351,0.00023,20.2052]
[1778017582632,33.34,81332.81,0.0,-0.5351,0.00023,20.2052]
[1778017582675,33.34,81332.81,0.0,-0.5351,0.00023,20.2052]
[1778017582806,33.34,81332.81,0.0,-0.5351,0.00023,20.2052]
[1778017582828,33.34,81332.81,0.0,-0.5351,0.00023,20.2052]
[1778017583060,33.34,81346.43,0.0,-0.53191,0.00023,20.22223]
[1778017585011,33.34,81356.0,0.0,-0.52967,0.00023,20.23342]
[1778017585459,33.34,81356.0,0.0,-0.52967,0.00023,20.23342]
[1778017586019,33.34,81358.53,0.0,-0.52907,0.00023,20.23627]
[1778017588716,33.34,81356.54,0.0,-0.52954,0.00023,20.23402]
[1778017589295,33.34,81356.37,0.0,-0.52958,0.00023,20.23383]
[1778017590813,33.34,81355.19,0.0,-0.52986,0.00023,20.23249]
[1778017591335,33.34,81355.07,0.0,-0.5299,0.00023,20.22738]
[1778017591487,33.34,81355.07,0.0,-0.5299,0.00023,20.22738]
[1778017591523,33.34,81355.07,0.0,-0.5299,0.00023,20.22738]
[1778017591525,33.34,81355.07,0.0,-0.5299,0.00023,20.22738]
[1778017591556,33.34,81355.07,0.0,-0.5299,0.00023,20.22738]
[1778017592278,33.34,81354.19,0.0,-0.5301,0.00023,20.22637]
[1778017593072,33.34,81354.19,0.0,-0.5301,0.00023,20.22637]
[1778017593174,33.34,81354.19,0.0,-0.5301,0.00023,20.22637]
[1778017593211,33.34,81354.19,0.0,-0.5301,0.00023,20.22637]
[1778017593275,33.34,81361.52,0.0,-0.52838,0.00023,20.23461]
[1778017593422,33.34,81361.52,0.0,-0.52838,0.00023,20.23461]
[1778017593447,33.34,81361.52,0.0,-0.52838,0.00023,20.23461]
[1778017593598,33.34,81361.52,0.0,-0.52838,0.00023,20.23461]
[1778017593629,33.34,81361.52,0.0,-0.52838,0.00023,20.23461]
[1778017593798,33.34,81361.52,0.0,-0.52838,0.00023,20.23461]
[1778017593837,33.34,81361.52,0.0,-0.52838,0.00023,20.23461]
[1778017594023,33.34,81361.52,0.0,-0.52838,0.00023,20.23461]
[1778017594046,33.34,81361.52,0.0,-0.52838,0.00023,20.23461]
[1778017594223,33.34,81361.52,0.0,-0.52838,0.00023,20.23461]
[1778017594257,33.34,81361.52,0.0,-0.52838,0.00023,20.23461]
[1778017594266,33.33,81367.46,0.0,-0.52699,0.00023,20.24101]
[1778017594475,33.33,81367.46,0.0,-0.52699,0.00023,20.24101]
[1778017594493,33.33,81367.46,0.0,-0.52699,0.00023,20.24101]
[1778017594698,33.33,81367.46,0.0,-0.52699,0.00023,20.24101]
[1778017594710,33.33,81367.46,0.0,-0.52699,0.00023,20.24101]
[1778017594898,33.33,81367.46,0.0,-0.52699,0.00023,20.24101]
[1778017595096,33.33,81370.94,0.0,-0.52617,0.00023,20.24465]
[1778017596005,33.33,81370.94,0.0,-0.52617,0.00023,20.24465]
[1778017596162,33.33,81373.01,0.0,-0.52569,0.00023,20.24677]
[1778017598566,33.33,81373.11,0.0,-0.52567,0.00023,20.24687]
[1778017599299,33.33,81372.89,0.0,-0.52572,0.00023,20.24664]
[1778017604319,33.33,81373.38,0.0,-0.5256,0.00023,20.24713]
[1778017607260,33.33,81366.8,0.0,-0.52715,0.00023,20.24029]
[1778017612277,33.33,81367.83,0.0,-0.52691,0.00023,20.24137]
[1778017612330,33.33,81367.83,0.0,-0.52691,0.00023,20.24137]
[1778017612337,33.33,81367.83,0.0,-0.52691,0.00023,20.24137]
[1778017612371,33.33,81367.83,0.0,-0.52691,0.00023,20.24137]
[1778017613209,33.32,81368.07,0.0,-0.52686,0.00023,20.24162]
[1778017615413,33.33,81366.56,0.0,-0.52721,0.00023,20.24003]
[1778017615429,33.33,81366.56,0.0,-0.52721,0.00023,20.24003]
[1778017616230,33.33,81365.47,0.0,-0.52746,0.00023,20.23887]
[1778017619406,33.33,81365.76,0.0,-0.52739,0.00023,20.2392]
[1778017620258,33.33,81366.72,0.0,-0.52716,0.00023,20.24022]
[1778017625293,33.34,81367.63,0.0,-0.52694,0.00023,20.24121]
[1778017630328,33.35,81368.99,0.0,-0.52662,0.00023,20.24266]
[1778017635363,33.35,81369.89,0.0,-0.5264,0.00023,20.24362]
[1778017640398,33.36,81367.49,0.0,-0.52696,0.00023,20.24113]
[1778017643218,33.36,81364.83,0.0,-0.52758,0.00023,20.23831]
[1778017643252,33.36,81364.83,0.0,-0.52758,0.00023,20.23831]
[1778017643419,33.36,81364.03,0.0,-0.52777,0.00023,20.23745]
[1778017643450,33.36,81364.03,0.0,-0.52777,0.00023,20.23745]
[1778017643476,33.36,81364.03,0.0,-0.52777,0.00023,20.23745]
[1778017643673,33.36,81364.03,0.0,-0.52777,0.00023,20.23745]
[1778017643688,33.36,81364.03,0.0,-0.52777,0.00023,20.23745]
[1778017644425,33.36,81366.05,0.0,-0.52729,0.00023,20.23961]
[1778017650691,33.36,81368.31,0.0,-0.52676,0.00023,20.242]
[1778017650925,33.36,81368.31,0.0,-0.52676,0.00023,20.242]
[1778017651049,33.36,81368.31,0.0,-0.52676,0.00023,20.242]
[1778017651074,33.36,81368.31,0.0,-0.52676,0.00023,20.242]
[1778017651223,33.36,81368.31,0.0,-0.52676,0.00023,20.242]
[1778017651253,33.36,81368.31,0.0,-0.52676,0.00023,20.242]
[1778017651416,33.36,81367.57,0.0,-0.52695,0.00023,20.23625]
[1778017651517,33.36,81367.57,0.0,-0.52695,0.00023,20.23625]
[1778017651538,33.36,81367.57,0.0,-0.52695,0.00023,20.23625]
[1778017651631,33.36,81367.57,0.0,-0.52695,0.00023,20.23625]
[1778017652260,33.36,81376.91,0.0,-0.52476,0.00023,20.2458]
[1778017652935,33.36,81376.91,0.0,-0.52476,0.00023,20.2458]
[1778017653368,33.36,81385.64,0.0,-0.52271,0.00023,20.25418]
[1778017653464,33.36,81385.64,0.0,-0.52271,0.00023,20.25418]
[1778017653512,33.36,81385.64,0.0,-0.52271,0.00023,20.25418]
[1778017653678,33.36,81385.64,0.0,-0.52271,0.00023,20.25418]
[1778017653761,33.36,81385.64,0.0,-0.52271,0.00023,20.25418]
[1778017653890,33.36,81385.64,0.0,-0.52271,0.00023,20.25418]
[1778017653969,33.36,81385.64,0.0,-0.52271,0.00023,20.25418]
[1778017654038,33.36,81385.64,0.0,-0.52271,0.00023,20.25418]
[1778017654178,33.36,81385.64,0.0,-0.52271,0.00023,20.25418]
[1778017654222,33.36,81385.64,0.0,-0.52271,0.00023,20.25418]
[1778017654424,33.36,81385.64,0.0,-0.52271,0.00023,20.25418]
[1778017654270,33.36,81393.69,0.0,-0.52082,0.00023,20.26143]
[1778017654457,33.36,81393.69,0.0,-0.52082,0.00023,20.26143]
[1778017654624,33.36,81393.69,0.0,-0.52082,0.00023,20.26143]
[1778017654670,33.36,81400.3,0.0,-0.51926,0.00023,20.26704]
[1778017655445,33.36,81400.3,0.0,-0.51926,0.00023,20.26704]
[1778017656346,33.36,81399.96,0.0,-0.51934,0.00023,20.26676]
[1778017661498,33.36,81401.25,0.0,-0.51904,0.00023,20.26782]
[1778017665293,33.36,81392.13,0.0,-0.52118,0.00023,20.26006]
[1778017666838,33.36,81392.13,0.0,-0.52118,0.00023,20.26006]
[1778017667442,33.36,81388.97,0.0,-0.52192,0.00023,20.25723]
[1778017672408,33.36,81396.88,0.0,-0.52007,0.00023,20.26417]
[1778017672704,33.36,81396.88,0.0,-0.52007,0.00023,20.26417]
[1778017673357,33.35,81402.22,0.0,-0.51882,0.00023,20.26861]
[1778017674435,33.35,81404.39,0.0,-0.51831,0.00023,20.27035]
[1778017677803,33.35,81406.32,0.0,-0.51786,0.00023,20.27187]
[1778017678418,33.35,81398.79,0.0,-0.51963,0.00023,20.26577]
[1778017680390,33.35,81394.15,0.0,-0.52071,0.00023,20.26181]
[1778017685411,33.35,81393.52,0.0,-0.52086,0.00023,20.26126]
[1778017688125,33.35,81393.47,0.0,-0.52088,0.00023,20.26121]
[1778017688445,33.34,81401.69,0.0,-0.51895,0.00023,20.26816]
[1778017690720,33.34,81404.74,0.0,-0.51823,0.00023,20.27061]
[1778017691395,33.34,81400.8,0.0,-0.51916,0.00023,20.26742]
[1778017692406,33.34,81396.52,0.0,-0.52017,0.00023,20.26383]
[1778017693434,33.34,81389.91,0.0,-0.52172,0.00023,20.25804]
[1778017694476,33.34,81389.26,0.0,-0.52187,0.00023,20.25745]
[1778017699479,33.34,81388.53,0.0,-0.52204,0.00023,20.25679]
[1778017701498,33.34,81383.92,0.0,-0.52313,0.00023,20.25252]
[1778017706511,33.34,81382.0,0.0,-0.52358,0.00023,20.25069]
[1778017711530,33.33,81379.59,0.0,-0.52416,0.00023,20.2434]
[1778017713033,33.33,81379.59,0.0,-0.52416,0.00023,20.2434]
[1778017713038,33.33,81379.59,0.0,-0.52416,0.00023,20.2434]
[1778017717288,33.33,81379.18,0.0,-0.52426,0.00024,20.243]
[1778017717331,33.33,81379.18,0.0,-0.52426,0.00024,20.243]
[1778017717421,33.33,81372.17,0.0,-0.5259,0.00023,20.23598]
[1778017718719,33.33,81372.17,0.0,-0.5259,0.00023,20.23598]
[1778017718754,33.33,81372.17,0.0,-0.5259,0.00023,20.23598]
[1778017718950,33.33,81367.66,0.0,-0.52696,0.00023,20.23129]
[1778017720965,33.33,81360.97,0.0,-0.52854,0.00023,20.22406]
[1778017722437,33.34,81356.69,0.0,-0.52954,0.00023,20.2193]
[1778017724993,33.33,81364.73,0.0,-0.52765,0.00023,20.22817]
[1778017727233,33.33,81369.93,0.0,-0.52643,0.00023,20.23367]
[1778017731035,33.32,81375.5,0.0,-0.52514,0.00024,20.2393]
[1778017736070,33.31,81374.44,0.0,-0.52539,0.00024,20.23823]
[1778017739390,33.31,81374.67,0.0,-0.52534,0.00024,20.23846]
[1778017739431,33.31,81373.33,0.0,-0.52565,0.00024,20.2371]
[1778017744438,33.31,81373.39,0.0,-0.52564,0.00024,20.23714]
[1778017746536,33.3,81378.9,0.0,-0.52435,0.00024,20.24264]
[1778017751549,33.3,81379.45,0.0,-0.52422,0.00024,20.24317]
[1778017753471,33.3,81374.54,0.0,-0.52538,0.00024,20.23829]
[1778017758500,33.3,81372.99,0.0,-0.52575,0.00024,20.2367]
[1778017763511,33.29,81374.85,0.0,-0.52532,0.00024,20.23857]
[1778017765590,33.29,81380.01,0.0,-0.5241,0.00024,20.24367]
[1778017766451,33.29,81384.16,0.0,-0.52313,0.00024,20.24764]
[1778017771473,33.29,81386.59,0.0,-0.52256,0.00024,20.24991]
[1778017776481,33.28,81384.03,0.0,-0.52317,0.00024,20.24255]
[1778017781500,33.28,81384.95,0.0,-0.52295,0.00024,20.24341]
[1778017786518,33.28,81384.13,0.0,-0.52315,0.00024,20.24264]
[1778017791541,33.28,81383.22,0.0,-0.52336,0.00024,20.24177]
[1778017796566,33.28,81382.25,0.0,-0.52359,0.00024,20.24084]
[1778017798576,33.28,81382.55,0.0,-0.52352,0.00024,20.24113]
[1778017798611,33.28,81382.55,0.0,-0.52353,0.00024,20.24112]
[1778017803637,33.28,81385.72,0.0,-0.52278,0.00024,20.24411]
[1778017807163,33.28,81385.67,0.0,-0.52279,0.00024,20.24407]
[1778017807181,33.28,81385.67,0.0,-0.52279,0.00024,20.24407]
[1778017807213,33.28,81385.67,0.0,-0.52279,0.00024,20.24407]
[1778017807322,33.28,81385.67,0.0,-0.52279,0.00024,20.24407]
[1778017807363,33.28,81385.67,0.0,-0.52279,0.00024,20.24407]
[1778017807573,33.28,81385.19,0.0,-0.5229,0.00024,20.24362]
[1778017809589,33.28,81392.08,0.0,-0.52128,0.00024,20.2499]
[1778017813624,33.28,81396.1,0.0,-0.52033,0.00024,20.25342]
[1778017815633,33.28,81404.22,0.0,-0.51842,0.00024,20.26016]
[1778017816181,33.28,81404.22,0.0,-0.51842,0.00024,20.26016]
[1778017816640,33.27,81405.94,0.0,-0.51802,0.00024,20.26153]
[1778017816881,33.27,81405.94,0.0,-0.51802,0.00024,20.26153]
[1778017816948,33.27,81405.94,0.0,-0.51802,0.00024,20.26153]
[1778017816971,33.27,81405.94,0.0,-0.51802,0.00024,20.26153]
[1778017817648,33.27,81405.55,0.0,-0.51811,0.00024,20.26122]
[1778017818545,33.27,81405.55,0.0,-0.51811,0.00024,20.26122]
[1778017818646,33.28,81404.08,0.0,-0.51846,0.00024,20.26005]
[1778017819569,33.28,81394.73,0.0,-0.52066,0.00024,20.25223]
[1778017820573,33.28,81391.33,0.0,-0.52146,0.00024,20.24924]
[1778017825588,33.28,81390.61,0.0,-0.52162,0.00024,20.2486]
[1778017826225,33.28,81392.42,0.0,-0.5212,0.00024,20.25021]
[1778017826524,33.28,81391.6,0.0,-0.52139,0.00024,20.24949]
[1778017831744,33.28,81390.93,0.0,-0.52156,0.00024,20.24393]
[1778017836779,33.28,81389.26,0.0,-0.52195,0.00024,20.24243]
[1778017839801,33.28,81384.8,0.0,-0.523,0.00024,20.23831]
[1778017844851,33.28,81387.03,0.0,-0.52247,0.00024,20.24039]
[1778017849274,33.28,81394.39,0.0,-0.52074,0.00024,20.24699]
[1778017851887,33.28,81394.01,0.0,-0.52083,0.00024,20.24667]
[1778017852893,33.29,81387.27,0.0,-0.52241,0.00024,20.24062]
[1778017856641,33.29,81382.29,0.0,-0.52359,0.00024,20.23594]
[1778017862443,33.29,81381.3,0.0,-0.52382,0.00024,20.23499]
[1778017862496,33.29,81386.11,0.0,-0.52269,0.00024,20.23954]
[1778017863970,33.29,81393.05,0.0,-0.52105,0.00024,20.24583]
[1778017865565,33.29,81399.39,0.0,-0.51956,0.00024,20.25127]
[1778017867674,33.29,81409.87,0.0,-0.51709,0.00024,20.25964]
[1778017869006,33.29,81410.66,0.0,-0.5169,0.00024,20.26024]
[1778017869884,33.29,81410.66,0.0,-0.5169,0.00024,20.26024]
[1778017870667,33.29,81409.01,0.0,-0.51729,0.00024,20.25898]
[1778017875689,33.28,81408.45,0.0,-0.51743,0.00024,20.25854]
[1778017880710,33.28,81407.08,0.0,-0.51775,0.00024,20.25748]
[1778017884710,33.28,81406.26,0.0,-0.51795,0.00024,20.25683]
[1778017884873,33.28,81406.26,0.0,-0.51795,0.00024,20.25683]
[1778017884893,33.28,81406.26,0.0,-0.51795,0.00024,20.25683]
[1778017885386,33.28,81406.26,0.0,-0.51795,0.00024,20.25683]
[1778017885531,33.28,81406.26,0.0,-0.51795,0.00024,20.25683]
[1778017885560,33.28,81406.26,0.0,-0.51795,0.00024,20.25683]
[1778017885741,33.28,81406.26,0.0,-0.51795,0.00024,20.25683]
[1778017885768,33.28,81406.26,0.0,-0.51795,0.00024,20.25683]
[1778017885998,33.28,81406.26,0.0,-0.51795,0.00024,20.25683]
[1778017886012,33.28,81406.26,0.0,-0.51795,0.00024,20.25683]
[1778017886223,33.28,81406.26,0.0,-0.51795,0.00024,20.25683]
[1778017886324,33.28,81409.6,0.0,-0.51716,0.00024,20.25942]
[1778017888106,33.28,81410.07,0.0,-0.51705,0.00024,20.25978]
[1778017888205,33.28,81412.5,0.0,-0.51647,0.00024,20.26161]
[1778017891357,33.28,81408.9,0.0,-0.51732,0.00024,20.25888]
[1778017891603,33.28,81404.9,0.0,-0.51827,0.00024,20.25079]
[1778017895618,33.28,81399.77,0.0,-0.51948,0.00024,20.2466]
[1778017900623,33.28,81398.56,0.0,-0.51977,0.00024,20.24559]
[1778017905647,33.28,81399.35,0.0,-0.51958,0.00024,20.24625]
[1778017909772,33.27,81405.61,0.0,-0.51811,0.00024,20.25135]
[1778017913743,33.27,81415.67,0.0,-0.51574,0.00024,20.25896]
[1778017914287,33.27,81415.67,0.0,-0.51574,0.00024,20.25896]
[1778017914316,33.27,81415.67,0.0,-0.51574,0.00024,20.25896]
[1778017914424,33.27,81415.67,0.0,-0.51574,0.00024,20.25896]
[1778017914438,33.27,81415.67,0.0,-0.51574,0.00024,20.25896]
[1778017914648,33.27,81415.67,0.0,-0.51574,0.00024,20.25896]
[1778017914679,33.27,81415.67,0.0,-0.51574,0.00024,20.25896]
[1778017914729,33.27,81418.27,0.0,-0.51513,0.00024,20.26082]
[1778017916337,33.27,81423.85,0.0,-0.51381,0.00024,20.26463]
[1778017917005,33.27,81423.85,0.0,-0.51381,0.00024,20.26463]
[1778017917448,33.27,81420.99,0.0,-0.51449,0.00024,20.2627]
[1778017923387,33.26,81421.43,0.0,-0.51439,0.00024,20.26299]
[1778017928523,33.26,81418.22,0.0,-0.51515,0.00024,20.26076]
[1778017934463,33.25,81421.66,0.0,-0.51434,0.00024,20.26313]
[1778017939498,33.25,81424.92,0.0,-0.51357,0.00024,20.26531]
[1778017940610,33.25,81429.12,0.0,-0.51258,0.00024,20.268]
[1778017947554,33.24,81433.1,0.0,-0.51165,0.00024,20.27043]
[1778017952589,33.23,81430.27,0.0,-0.51233,0.00024,20.26375]
[1778017957625,33.22,81431.31,0.0,-0.51209,0.00024,20.26438]
[1778017961653,33.22,81426.07,0.0,-0.51333,0.00024,20.26107]
[1778017962660,33.22,81419.52,0.0,-0.51487,0.00024,20.25666]
[1778017965681,33.22,81415.11,0.0,-0.51592,0.00024,20.25352]
[1778017967996,33.21,81411.22,0.0,-0.51684,0.00024,20.25063]
[1778017968796,33.21,81411.56,0.0,-0.51676,0.00024,20.25089]
[1778017971808,33.21,81420.83,0.0,-0.51457,0.00024,20.25756]
[1778017972078,33.21,81420.83,0.0,-0.51457,0.00024,20.25756]
[1778017972098,33.21,81420.83,0.0,-0.51457,0.00024,20.25756]
[1778017972248,33.21,81420.83,0.0,-0.51457,0.00024,20.25756]
[1778017972280,33.21,81420.83,0.0,-0.51457,0.00024,20.25756]
[1778017972473,33.21,81420.83,0.0,-0.51457,0.00024,20.25756]
[1778017972492,33.21,81420.83,0.0,-0.51457,0.00024,20.25756]
[1778017972730,33.21,81420.83,0.0,-0.51457,0.00024,20.25756]
[1778017974744,33.21,81425.7,0.0,-0.51342,0.00024,20.26082]
[1778017979779,33.21,81428.74,0.0,-0.5127,0.00024,20.26277]
[1778017983806,33.2,81432.74,0.0,-0.51176,0.00024,20.26523]
[1778017984815,33.2,81423.72,0.0,-0.51389,0.00024,20.2595]
[1778017986828,33.2,81418.92,0.0,-0.51503,0.00024,20.25622]
[1778017988842,33.2,81414.5,0.0,-0.51607,0.00024,20.25305]
[1778017993875,33.2,81414.3,0.0,-0.51612,0.00024,20.2529]
[1778017994659,33.2,81410.29,0.0,-0.51707,0.00024,20.2499]
[1778017995550,33.2,81410.29,0.0,-0.51707,0.00024,20.2499]
[1778017995850,33.2,81407.99,0.0,-0.51761,0.00024,20.24812]
[1778018000867,33.2,81406.99,0.0,-0.51785,0.00024,20.24734]
[1778018005890,33.2,81409.58,0.0,-0.51724,0.00024,20.24935]
[1778018010904,33.19,81409.46,0.0,-0.51727,0.00024,20.24925]
[1778018012591,33.19,81409.46,0.0,-0.51727,0.00024,20.24925]
[1778018012642,33.19,81409.46,0.0,-0.51727,0.00024,20.24925]
[1778018012658,33.19,81409.46,0.0,-0.51727,0.00024,20.24925]
[1778018012690,33.19,81409.46,0.0,-0.51727,0.00024,20.24925]
[1778018012697,33.19,81408.73,0.0,-0.51745,0.00024,20.24373]
[1778018013812,33.19,81415.04,0.0,-0.51596,0.00024,20.24847]
[1778018014404,33.19,81423.42,0.0,-0.51398,0.00024,20.25433]
[1778018016032,33.19,81424.23,0.0,-0.51379,0.00024,20.25487]
[1778018019943,33.19,81426.36,0.0,-0.51328,0.00024,20.25627]
[1778018020791,33.19,81429.46,0.0,-0.51255,0.00024,20.25824]
[1778018024488,33.18,81433.52,0.0,-0.51159,0.00024,20.26072]
[1778018029908,33.17,81433.62,0.0,-0.51158,0.00024,20.26078]
[1778018031664,33.17,81434.12,0.0,-0.51146,0.00024,20.26107]
[1778018031843,33.17,81434.12,0.0,-0.51146,0.00024,20.26107]
[1778018031873,33.17,81434.45,0.0,-0.51138,0.00024,20.26127]
[1778018033151,33.17,81441.75,0.0,-0.50965,0.00024,20.2654]
[1778018034157,33.17,81446.36,0.0,-0.50856,0.00024,20.26781]
[1778018039236,33.17,81446.01,0.0,-0.50865,0.00024,20.26763]
[1778018042563,33.17,81445.77,0.0,-0.5087,0.00024,20.26751]
[1778018042665,33.17,81439.77,0.0,-0.51012,0.00024,20.26431]
[1778018044854,33.17,81434.74,0.0,-0.51132,0.00024,20.26143]
[1778018047667,33.17,81435.53,0.0,-0.51113,0.00024,20.2619]
[1778018047694,33.17,81435.53,0.0,-0.51113,0.00024,20.2619]
[1778018047836,33.17,81435.53,0.0,-0.51113,0.00024,20.2619]
[1778018047872,33.17,81435.53,0.0,-0.51113,0.00024,20.2619]
[1778018047850,33.17,81436.42,0.0,-0.51092,0.00024,20.26242]
[1778018047977,33.17,81436.42,0.0,-0.51092,0.00024,20.26242]
[1778018048010,33.17,81436.42,0.0,-0.51092,0.00024,20.26242]
[1778018048255,33.17,81436.42,0.0,-0.51092,0.00024,20.26242]
[1778018049262,33.17,81441.63,0.0,-0.50968,0.00024,20.26533]
[1778018050269,33.17,81447.98,0.0,-0.50818,0.00024,20.26862]
[1778018053290,33.17,81456.92,0.0,-0.50607,0.00024,20.27276]
[1778018056543,33.17,81457.92,0.0,-0.50583,0.00024,20.27319]
[1778018056820,33.17,81458.15,0.0,-0.50577,0.00024,20.27329]
[1778018061840,33.17,81454.87,0.0,-0.50655,0.00024,20.27186]
[1778018066845,33.16,81452.46,0.0,-0.50712,0.00024,20.27077]
[1778018071847,33.16,81452.28,0.0,-0.50716,0.00024,20.27068]
[1778018072902,33.16,81446.59,0.0,-0.50852,0.00024,20.26297]
[1778018073150,33.16,81446.59,0.0,-0.50852,0.00024,20.26297]
[1778018073434,33.16,81446.59,0.0,-0.50852,0.00024,20.26297]
[1778018078468,33.17,81447.02,0.0,-0.50841,0.00024,20.26318]
[1778018083503,33.17,81449.79,0.0,-0.50776,0.00024,20.26455]
[1778018088540,33.17,81451.2,0.0,-0.50742,0.00024,20.26522]
[1778018093577,33.17,81453.02,0.0,-0.50699,0.00024,20.26607]
[1778018098613,33.17,81452.7,0.0,-0.50707,0.00024,20.26592]
[1778018103648,33.17,81455.7,0.0,-0.50635,0.00024,20.26728]
[1778018108390,33.17,81454.75,0.0,-0.50658,0.00024,20.26686]
[1778018108942,33.17,81449.72,0.0,-0.50777,0.00024,20.26452]
[1778018111894,33.17,81444.36,0.0,-0.50904,0.00024,20.26182]
[1778018116908,33.17,81443.77,0.0,-0.50918,0.00024,20.26151]
[1778018121922,33.17,81444.18,0.0,-0.50908,0.00024,20.26173]
[1778018126925,33.17,81444.18,0.0,-0.50908,0.00024,20.26173]
[1778018131942,33.17,81446.95,0.0,-0.50843,0.00024,20.26315]
[1778018134938,33.17,81455.1,0.0,-0.5065,0.00024,20.26205]
[1778018135980,33.17,81464.6,0.0,-0.50425,0.00024,20.26596]
[1778018137972,33.17,81464.87,0.0,-0.50419,0.00024,20.26606]
[1778018138750,33.17,81464.87,0.0,-0.50419,0.00024,20.26606]
[1778018138912,33.17,81466.0,0.0,-0.50392,0.00024,20.26648]
[1778018143923,33.17,81463.96,0.0,-0.50441,0.00024,20.26571]
[1778018148926,33.17,81463.48,0.0,-0.50452,0.00024,20.26553]
[1778018153931,33.17,81462.93,0.0,-0.50465,0.00024,20.26532]
[1778018158943,33.17,81462.73,0.0,-0.5047,0.00024,20.26524]
[1778018159202,33.17,81464.18,0.0,-0.50435,0.00024,20.2658]
[1778018159398,33.17,81464.18,0.0,-0.50435,0.00024,20.2658]
[1778018159428,33.17,81464.18,0.0,-0.50435,0.00024,20.2658]
[1778018159601,33.17,81464.18,0.0,-0.50435,0.00024,20.2658]
[1778018159633,33.17,81464.18,0.0,-0.50435,0.00024,20.2658]
[1778018159695,33.17,81464.1,0.0,-0.50437,0.00024,20.26577]
[1778018162576,33.17,81469.66,0.0,-0.50306,0.00024,20.26777]
[1778018164314,33.17,81460.65,0.0,-0.50519,0.00024,20.26441]
[1778018165387,33.17,81456.05,0.0,-0.50628,0.00024,20.26247]
[1778018167484,33.17,81456.16,0.0,-0.50625,0.00024,20.26252]
[1778018167672,33.17,81450.34,0.0,-0.50763,0.00024,20.25985]
[1778018171502,33.17,81446.35,0.0,-0.50857,0.00024,20.25789]
[1778018174752,33.17,81445.49,0.0,-0.50878,0.00024,20.25745]
[1778018175027,33.17,81445.41,0.0,-0.5088,0.00024,20.25741]
[1778018180055,33.17,81443.22,0.0,-0.50931,0.00024,20.25627]
[1778018185082,33.17,81443.26,0.0,-0.5093,0.00024,20.25629]
[1778018190084,33.17,81443.66,0.0,-0.50921,0.00024,20.2565]
[1778018193301,33.17,81440.36,0.0,-0.50999,0.00024,20.24976]
[1778018193976,33.17,81439.01,0.0,-0.51031,0.00024,20.24902]
[1778018195973,33.18,81434.1,0.0,-0.51147,0.00024,20.24618]
[1778018197978,33.18,81430.15,0.0,-0.51241,0.00024,20.24378]
[1778018202996,33.18,81429.04,0.0,-0.51267,0.00024,20.24309]
[1778018208010,33.18,81429.15,0.0,-0.51264,0.00024,20.24316]
[1778018213012,33.18,81429.35,0.0,-0.5126,0.00024,20.24329]
[1778018221491,33.18,81427.2,0.0,-0.5131,0.00024,20.24192]
[1778018226526,33.19,81428.18,0.0,-0.51287,0.00024,20.24255]
[1778018232568,33.19,81427.17,0.0,-0.51311,0.00024,20.24191]
[1778018236596,33.19,81432.27,0.0,-0.5119,0.00024,20.2451]
[1778018237603,33.19,81439.96,0.0,-0.51008,0.00024,20.24955]
[1778018242754,33.19,81438.46,0.0,-0.51043,0.00024,20.24872]
[1778018248374,33.19,81441.61,0.0,-0.50969,0.00024,20.25046]
[1778018258189,33.19,81441.96,0.0,-0.50961,0.00024,20.24568]
[1778018263219,33.19,81443.01,0.0,-0.50936,0.00024,20.24624]
[1778018268238,33.19,81443.41,0.0,-0.50927,0.00024,20.24646]
[1778018273264,33.19,81446.38,0.0,-0.50857,0.00024,20.24799]
[1778018278283,33.19,81443.44,0.0,-0.50926,0.00024,20.24647]
[1778018283305,33.19,81443.84,0.0,-0.50917,0.00024,20.24668]
[1778018285034,33.19,81443.84,0.0,-0.50917,0.00024,20.24668]
[1778018285108,33.19,81441.43,0.0,-0.50974,0.00024,20.24539]
[1778018288117,33.18,81436.49,0.0,-0.51091,0.00024,20.24263]
[1778018291138,33.19,81430.96,0.0,-0.51222,0.00024,20.23933]
[1778018296151,33.19,81428.92,0.0,-0.5127,0.00024,20.23806]
[1778018301149,33.19,81424.82,0.0,-0.51367,0.00024,20.23541]
[1778018305158,33.19,81420.61,0.0,-0.51466,0.00024,20.23257]
[1778018310161,33.19,81418.42,0.0,-0.51518,0.00024,20.23105]
[1778018315191,33.2,81416.89,0.0,-0.51555,0.00024,20.225]
[1778018318169,33.2,81412.53,0.0,-0.51658,0.00024,20.22181]
[1778018319805,33.2,81412.07,0.0,-0.51668,0.00024,20.22147]
[1778018320182,33.2,81411.88,0.0,-0.51673,0.00024,20.22132]
[1778018324210,33.2,81407.94,0.0,-0.51766,0.00024,20.21831]
[1778018329245,33.21,81404.1,0.0,-0.51856,0.00024,20.21528]
[1778018330148,33.21,81404.1,0.0,-0.51856,0.00024,20.21528]
[1778018330221,33.21,81404.1,0.0,-0.51856,0.00024,20.21528]
[1778018330256,33.21,81404.1,0.0,-0.51856,0.00024,20.21528]
[1778018331260,33.21,81398.78,0.0,-0.51982,0.00024,20.21089]
[1778018332266,33.21,81394.49,0.0,-0.52083,0.00024,20.2072]
[1778018336190,33.21,81390.63,0.0,-0.52174,0.00024,20.20378]
[1778018341200,33.22,81388.39,0.0,-0.52227,0.00024,20.20174]
[1778018342275,33.22,81393.4,0.0,-0.52109,0.00024,20.20625]
[1778018347294,33.21,81394.37,0.0,-0.52086,0.00024,20.2071]
[1778018352314,33.2,81392.55,0.0,-0.5213,0.00024,20.20547]
[1778018357334,33.2,81392.37,0.0,-0.52135,0.00024,20.2053]
[1778018364490,33.19,81388.39,0.0,-0.5223,0.00024,20.20167]
[1778018370534,33.18,81386.32,0.0,-0.52279,0.00024,20.19974]
[1778018373100,33.18,81377.68,0.0,-0.52485,0.00024,20.18643]
[1778018379596,33.19,81377.27,0.0,-0.52494,0.00024,20.18603]
[1778018384983,33.19,81377.32,0.0,-0.52492,0.00024,20.18609]
[1778018386833,33.19,81377.32,0.0,-0.52492,0.00024,20.1861]
[1778018387304,33.19,81377.46,0.0,-0.52489,0.00024,20.18624]
[1778018389297,33.19,81375.08,0.0,-0.52545,0.00024,20.18384]
[1778018389283,33.19,81365.3,0.0,-0.52776,0.00024,20.17359]
[1778018390295,33.19,81352.11,0.0,-0.53089,0.00024,20.15868]
[1778018391325,33.19,81352.83,0.0,-0.53072,0.00024,20.15952]
[1778018391517,33.19,81352.83,0.0,-0.53072,0.00024,20.15952]
[1778018391528,33.19,81352.83,0.0,-0.53072,0.00024,20.15952]
[1778018392690,33.19,81352.83,0.0,-0.53072,0.00024,20.15952]
[1778018393801,33.19,81352.83,0.0,-0.53072,0.00024,20.15952]
[1778018393890,33.19,81354.55,0.0,-0.53031,0.00024,20.16152]
[1778018397723,33.18,81359.83,0.0,-0.52907,0.00024,20.16753]
[1778018401259,33.18,81362.36,0.0,-0.52847,0.00024,20.17034]
[1778018401338,33.18,81365.81,0.0,-0.52765,0.00024,20.17411]
[1778018401546,33.18,81365.81,0.0,-0.52765,0.00024,20.17411]
[1778018402220,33.18,81365.81,0.0,-0.52765,0.00024,20.17411]
[1778018402316,33.18,81365.81,0.0,-0.52765,0.00024,20.17411]
[1778018402360,33.18,81402.67,0.0,-0.51893,0.00024,20.20909]
[1778018402459,33.18,81402.67,0.0,-0.51893,0.00024,20.20909]
[1778018402470,33.18,81402.67,0.0,-0.51893,0.00024,20.20909]
[1778018403160,33.18,81416.91,0.0,-0.51556,0.00024,20.22002]
[1778018403424,33.18,81416.91,0.0,-0.51556,0.00024,20.22002]
[1778018404302,33.18,81416.91,0.0,-0.51556,0.00024,20.22002]
[1778018404352,33.18,81435.49,0.0,-0.51116,0.00024,20.23212]
[1778018404511,33.18,81435.49,0.0,-0.51116,0.00024,20.23212]
[1778018405061,33.18,81435.49,0.0,-0.51116,0.00024,20.23212]
[1778018405129,33.18,81435.49,0.0,-0.51116,0.00024,20.23212]
[1778018405275,33.18,81435.49,0.0,-0.51116,0.00024,20.23212]
[1778018405308,33.18,81435.49,0.0,-0.51116,0.00024,20.23212]
[1778018405140,33.18,81437.72,0.0,-0.51063,0.00024,20.2334]
[1778018405794,33.18,81437.72,0.0,-0.51063,0.00024,20.2334]
[1778018408816,33.18,81433.23,0.0,-0.51169,0.00024,20.23078]
[1778018411839,33.19,81437.39,0.0,-0.5107,0.00024,20.23322]
[1778018413307,33.19,81450.15,0.0,-0.50768,0.00024,20.23992]
[1778018414868,33.19,81450.15,0.0,-0.50768,0.00024,20.23992]
[1778018414962,33.19,81457.72,0.0,-0.50589,0.00024,20.24335]
[1778018420899,33.19,81458.61,0.0,-0.50568,0.00024,20.24373]
[1778018425933,33.19,81459.08,0.0,-0.50556,0.00024,20.24392]
[1778018431155,33.19,81461.55,0.0,-0.50498,0.00024,20.24493]
[1778018431373,33.19,81461.55,0.0,-0.50498,0.00024,20.24493]
[1778018431229,33.19,81461.83,0.0,-0.50492,0.00024,20.24008]
[1778018431976,33.19,81461.83,0.0,-0.50492,0.00024,20.24008]
[1778018434333,33.19,81461.48,0.0,-0.505,0.00024,20.23994]
[1778018436125,33.19,81461.67,0.0,-0.50495,0.00024,20.24001]
[1778018436276,33.19,81461.67,0.0,-0.50495,0.00024,20.24001]
[1778018436377,33.19,81469.6,0.0,-0.50308,0.00024,20.24294]
[1778018437808,33.19,81469.6,0.0,-0.50308,0.00024,20.24294]
[1778018437817,33.19,81469.6,0.0,-0.50308,0.00024,20.24294]
[1778018438049,33.19,81470.77,0.0,-0.5028,0.00024,20.24334]
[1778018439034,33.19,81470.77,0.0,-0.5028,0.00024,20.24334]
[1778018439042,33.19,81470.77,0.0,-0.5028,0.00024,20.24334]
[1778018439230,33.19,81470.32,0.0,-0.50291,0.00024,20.24319]
[1778018441040,33.19,81470.32,0.0,-0.50291,0.00024,20.24319]
[1778018441051,33.19,81470.32,0.0,-0.50291,0.00024,20.24319]
[1778018441128,33.19,81471.58,0.0,-0.50261,0.00024,20.24361]
[1778018443862,33.19,81470.49,0.0,-0.50287,0.00024,20.24324]
[1778018444060,33.19,81467.61,0.0,-0.50355,0.00024,20.24225]
[1778018445068,33.19,81463.21,0.0,-0.50459,0.00024,20.24062]
[1778018445912,33.19,81463.21,0.0,-0.50459,0.00024,20.24062]
[1778018446075,33.19,81462.72,0.0,-0.50471,0.00024,20.24043]
[1778018447266,33.19,81454.25,0.0,-0.50671,0.00024,20.23687]
[1778018449943,33.19,81451.52,0.0,-0.50736,0.00024,20.23561]
[1778018451415,33.19,81451.65,0.0,-0.50733,0.00024,20.23567]
[1778018452116,33.19,81450.98,0.0,-0.50749,0.00024,20.23535]
[1778018455137,33.19,81446.42,0.0,-0.50857,0.00024,20.23312]
[1778018456511,33.19,81446.85,0.0,-0.50847,0.00024,20.23334]
[1778018456751,33.19,81447.19,0.0,-0.50839,0.00024,20.23351]
[1778018458032,33.19,81447.19,0.0,-0.50839,0.00024,20.23351]
[1778018462186,33.19,81441.92,0.0,-0.50963,0.00024,20.23077]
[1778018467221,33.19,81443.3,0.0,-0.5093,0.00024,20.23151]
[1778018469389,33.19,81445.55,0.0,-0.50877,0.00024,20.23268]
[1778018469556,33.19,81447.21,0.0,-0.50838,0.00024,20.23352]
[1778018470176,33.19,81447.21,0.0,-0.50838,0.00024,20.23352]
[1778018470276,33.19,81434.14,0.0,-0.51147,0.00024,20.22637]
[1778018470521,33.19,81434.14,0.0,-0.51147,0.00024,20.22637]
[1778018471249,33.19,81434.14,0.0,-0.51147,0.00024,20.22637]
[1778018472256,33.19,81422.4,0.0,-0.51425,0.00024,20.2189]
[1778018473263,33.2,81417.44,0.0,-0.51543,0.00024,20.21545]
[1778018473510,33.2,81417.44,0.0,-0.51543,0.00024,20.21545]
[1778018473526,33.2,81417.44,0.0,-0.51543,0.00024,20.21545]
[1778018473530,33.2,81417.44,0.0,-0.51543,0.00024,20.21545]
[1778018474270,33.2,81417.22,0.0,-0.51548,0.00024,20.2153]
[1778018479286,33.2,81415.8,0.0,-0.51582,0.00024,20.21428]
[1778018483486,33.2,81411.74,0.0,-0.51678,0.00024,20.21128]
[1778018484361,33.2,81406.07,0.0,-0.51812,0.00024,20.2069]
[1778018485362,33.2,81402.12,0.0,-0.51905,0.00024,20.20371]
[1778018488568,33.2,81401.24,0.0,-0.51926,0.00024,20.20299]
[1778018489382,33.2,81401.19,0.0,-0.51927,0.00024,20.20295]
[1778018490413,33.2,81401.19,0.0,-0.51927,0.00024,20.20295]
[1778018490434,33.2,81401.19,0.0,-0.51927,0.00024,20.20295]
[1778018496428,33.21,81410.1,0.0,-0.51716,0.00024,20.20508]
[1778018497434,33.21,81416.36,0.0,-0.51568,0.00024,20.20973]
[1778018501627,33.21,81415.12,0.0,-0.51597,0.00024,20.20883]
[1778018501646,33.21,81415.12,0.0,-0.51597,0.00024,20.20883]
[1778018501779,33.21,81415.12,0.0,-0.51597,0.00024,20.20883]
[1778018501958,33.21,81415.12,0.0,-0.51597,0.00024,20.20883]
[1778018501981,33.21,81415.12,0.0,-0.51597,0.00024,20.20883]
[1778018502080,33.21,81415.12,0.0,-0.51597,0.00024,20.20883]
[1778018502255,33.21,81415.12,0.0,-0.51597,0.00024,20.20883]
[1778018502296,33.21,81415.12,0.0,-0.51597,0.00024,20.20883]
[1778018502460,33.21,81417.53,0.0,-0.5154,0.00024,20.21057]
[1778018502574,33.21,81425.39,0.0,-0.51354,0.00024,20.21595]
[1778018504327,33.21,81425.39,0.0,-0.51354,0.00024,20.21595]
[1778018504351,33.21,81432.16,0.0,-0.51194,0.00024,20.22022]
[1778018504557,33.21,81432.16,0.0,-0.51194,0.00024,20.22022]
[1778018504619,33.21,81432.16,0.0,-0.51194,0.00024,20.22022]
[1778018505414,33.21,81432.16,0.0,-0.51194,0.00024,20.22022]
[1778018505455,33.21,81435.86,0.0,-0.51106,0.00024,20.22242]
[1778018505550,33.21,81435.86,0.0,-0.51106,0.00024,20.22242]
[1778018505649,33.21,81435.86,0.0,-0.51106,0.00024,20.22242]
[1778018505654,33.21,81435.86,0.0,-0.51106,0.00024,20.22242]
[1778018505808,33.21,81435.86,0.0,-0.51106,0.00024,20.22242]
[1778018506007,33.21,81435.86,0.0,-0.51106,0.00024,20.22242]
[1778018506035,33.21,81435.86,0.0,-0.51106,0.00024,20.22242]
[1778018506209,33.21,81435.86,0.0,-0.51106,0.00024,20.22242]
[1778018506241,33.21,81435.86,0.0,-0.51106,0.00024,20.22242]
[1778018506423,33.21,81435.86,0.0,-0.51106,0.00024,20.22242]
[1778018506452,33.21,81435.86,0.0,-0.51106,0.00024,20.22242]
[1778018506342,33.21,81460.04,0.0,-0.50534,0.00024,20.2344]
[1778018506624,33.21,81460.04,0.0,-0.50534,0.00024,20.2344]
[1778018506667,33.21,81460.04,0.0,-0.50534,0.00024,20.2344]
[1778018506837,33.21,81460.04,0.0,-0.50534,0.00024,20.2344]
[1778018506856,33.21,81460.04,0.0,-0.50534,0.00024,20.2344]
[1778018506860,33.21,81460.04,0.0,-0.50534,0.00024,20.2344]
[1778018507165,33.21,81460.45,0.0,-0.50524,0.00024,20.23456]
[1778018507968,33.21,81460.45,0.0,-0.50524,0.00024,20.23456]
[1778018509116,33.21,81460.93,0.0,-0.50512,0.00024,20.23476]
[1778018509419,33.21,81461.74,0.0,-0.50493,0.00024,20.23508]
[1778018510628,33.21,81460.81,0.0,-0.50515,0.00024,20.23471]
[1778018510707,33.21,81460.81,0.0,-0.50515,0.00024,20.23471]
[1778018511414,33.21,81455.01,0.0,-0.50653,0.00024,20.23225]
[1778018512381,33.21,81455.01,0.0,-0.50653,0.00024,20.23225]
[1778018513418,33.21,81457.12,0.0,-0.50603,0.00024,20.23317]
[1778018518602,33.21,81458.0,0.0,-0.50582,0.00024,20.23355]
[1778018524923,33.21,81458.09,0.0,-0.5058,0.00024,20.23359]
[1778018525357,33.21,81458.09,0.0,-0.5058,0.00024,20.23359]
[1778018525422,33.21,81458.33,0.0,-0.50574,0.00024,20.23369]
[1778018527060,33.21,81450.97,0.0,-0.50748,0.00024,20.23039]
[1778018529453,33.21,81445.97,0.0,-0.50867,0.00024,20.22794]
[1778018532582,33.21,81446.38,0.0,-0.50857,0.00024,20.22815]
[1778018532978,33.22,81446.87,0.0,-0.50845,0.00024,20.22839]
[1778018534908,33.22,81446.87,0.0,-0.50845,0.00024,20.22839]
[1778018534945,33.22,81446.87,0.0,-0.50845,0.00024,20.22839]
[1778018535456,33.22,81446.87,0.0,-0.50845,0.00024,20.22839]
[1778018535472,33.22,81446.87,0.0,-0.50845,0.00024,20.22839]
[1778018536417,33.22,81454.66,0.0,-0.50661,0.00024,20.23209]
[1778018537474,33.22,81461.14,0.0,-0.50507,0.00024,20.23484]
[1778018542500,33.22,81462.66,0.0,-0.50471,0.00024,20.23544]
[1778018542820,33.22,81462.52,0.0,-0.50475,0.00024,20.23539]
[1778018543383,33.22,81462.52,0.0,-0.50475,0.00024,20.23539]
[1778018543440,33.22,81462.52,0.0,-0.50475,0.00024,20.23539]
[1778018543474,33.22,81462.14,0.0,-0.50484,0.00024,20.23524]
[1778018543634,33.22,81462.14,0.0,-0.50484,0.00024,20.23524]
[1778018543688,33.22,81462.14,0.0,-0.50484,0.00024,20.23524]
[1778018543829,33.22,81462.14,0.0,-0.50484,0.00024,20.23524]
[1778018543867,33.22,81462.14,0.0,-0.50484,0.00024,20.23524]
[1778018543883,33.22,81462.14,0.0,-0.50484,0.00024,20.23524]
[1778018543886,33.22,81462.14,0.0,-0.50484,0.00024,20.23524]
[1778018544025,33.22,81462.14,0.0,-0.50484,0.00024,20.23524]
[1778018544047,33.22,81462.14,0.0,-0.50484,0.00024,20.23524]
[1778018544223,33.22,81462.14,0.0,-0.50484,0.00024,20.23524]
[1778018544266,33.22,81462.14,0.0,-0.50484,0.00024,20.23524]
[1778018544476,33.22,81462.14,0.0,-0.50484,0.00024,20.23524]
[1778018544415,33.22,81483.26,0.0,-0.49984,0.00024,20.24197]
[1778018544522,33.22,81483.26,0.0,-0.49984,0.00024,20.24197]
[1778018544648,33.22,81483.26,0.0,-0.49984,0.00024,20.24197]
[1778018544672,33.22,81483.26,0.0,-0.49984,0.00024,20.24197]
[1778018544848,33.22,81483.26,0.0,-0.49984,0.00024,20.24197]
[1778018544882,33.22,81483.26,0.0,-0.49984,0.00024,20.24197]
[1778018545063,33.22,81483.26,0.0,-0.49984,0.00024,20.24197]
[1778018545097,33.22,81483.26,0.0,-0.49984,0.00024,20.24197]
[1778018545249,33.22,81483.26,0.0,-0.49984,0.00024,20.24197]
[1778018545285,33.22,81483.26,0.0,-0.49984,0.00024,20.24197]
[1778018545498,33.22,81483.26,0.0,-0.49984,0.00024,20.24197]
[1778018545385,33.22,81482.37,0.0,-0.50005,0.00024,20.24175]
[1778018545515,33.22,81482.37,0.0,-0.50005,0.00024,20.24175]
[1778018545698,33.22,81482.37,0.0,-0.50005,0.00024,20.24175]
[1778018545723,33.22,81482.37,0.0,-0.50005,0.00024,20.24175]
[1778018545912,33.22,81482.37,0.0,-0.50005,0.00024,20.24175]
[1778018546043,33.22,81482.37,0.0,-0.50005,0.00024,20.24175]
[1778018546057,33.22,81482.37,0.0,-0.50005,0.00024,20.24175]
[1778018546361,33.22,81476.2,0.0,-0.50151,0.00024,20.24008]
[1778018547186,33.22,81476.2,0.0,-0.50151,0.00024,20.24008]
[1778018547501,33.22,81474.65,0.0,-0.50187,0.00024,20.23961]
[1778018552820,33.22,81477.15,0.0,-0.50128,0.00024,20.23539]
[1778018557855,33.23,81477.47,0.0,-0.50121,0.00024,20.23548]
[1778018562091,33.23,81478.47,0.0,-0.50097,0.00024,20.23576]
[1778018562484,33.23,81478.47,0.0,-0.50097,0.00024,20.23576]
[1778018562423,33.23,81478.48,0.0,-0.50097,0.00024,20.23576]
[1778018562909,33.23,81478.48,0.0,-0.50097,0.00024,20.23576]
[1778018562926,33.23,81478.48,0.0,-0.50097,0.00024,20.23576]
[1778018562937,33.23,81478.48,0.0,-0.50097,0.00024,20.23576]
[1778018563069,33.23,81478.48,0.0,-0.50097,0.00024,20.23576]
[1778018563085,33.23,81478.48,0.0,-0.50097,0.00024,20.23576]
[1778018563223,33.23,81478.48,0.0,-0.50097,0.00024,20.23576]
[1778018563290,33.23,81497.6,0.0,-0.49644,0.00024,20.23976]
[1778018563918,33.23,81497.6,0.0,-0.49644,0.00024,20.23976]
[1778018563934,33.23,81501.77,0.0,-0.49545,0.00024,20.24029]
[1778018565237,33.23,81501.77,0.0,-0.49545,0.00024,20.24029]
[1778018565351,33.23,81501.77,0.0,-0.49545,0.00024,20.24029]
[1778018565356,33.23,81501.77,0.0,-0.49545,0.00024,20.24029]
[1778018565445,33.24,81501.66,0.0,-0.49548,0.00024,20.24028]
[1778018566371,33.24,81501.66,0.0,-0.49548,0.00024,20.24028]
[1778018566439,33.24,81505.65,0.0,-0.49454,0.00024,20.24067]
[1778018567343,33.24,81505.65,0.0,-0.49454,0.00024,20.24067]
[1778018567369,33.24,81505.65,0.0,-0.49454,0.00024,20.24067]
[1778018567536,33.24,81506.46,0.0,-0.49434,0.00024,20.24074]
[1778018568046,33.24,81506.46,0.0,-0.49434,0.00024,20.24074]
[1778018568321,33.24,81506.46,0.0,-0.49434,0.00024,20.24074]
[1778018568389,33.24,81506.46,0.0,-0.49434,0.00024,20.24074]
[1778018568535,33.24,81517.37,0.0,-0.49176,0.00024,20.24117]
[1778018569113,33.24,81532.67,0.0,-0.48815,0.00024,20.24034]
[1778018570950,33.24,81529.82,0.0,-0.48882,0.00024,20.24062]
[1778018571579,33.24,81529.82,0.0,-0.48882,0.00024,20.24062]
[1778018572147,33.24,81525.44,0.0,-0.48986,0.00024,20.24094]
[1778018573432,33.24,81525.44,0.0,-0.48986,0.00024,20.24094]
[1778018573501,33.24,81525.65,0.0,-0.48981,0.00024,20.24093]
[1778018573586,33.24,81525.65,0.0,-0.48981,0.00024,20.24093]
[1778018574074,33.24,81525.6,0.0,-0.48982,0.00024,20.24093]
[1778018575393,33.24,81525.6,0.0,-0.48982,0.00024,20.24093]
[1778018575437,33.24,81525.58,0.0,-0.48982,0.00024,20.24093]
[1778018581540,33.25,81525.17,0.0,-0.48992,0.00024,20.24095]
[1778018582275,33.25,81530.78,0.0,-0.48859,0.00024,20.24053]
[1778018584804,33.25,81532.65,0.0,-0.48815,0.00024,20.24035]
[1778018584815,33.25,81532.65,0.0,-0.48815,0.00024,20.24035]
[1778018585054,33.25,81532.4,0.0,-0.48821,0.00024,20.24037]
[1778018588112,33.26,81533.66,0.0,-0.48792,0.00024,20.24023]
[1778018588150,33.26,81534.51,0.0,-0.48772,0.00024,20.24013]
[1778018589745,33.27,81535.39,0.0,-0.48751,0.00024,20.24003]
[1778018589894,33.27,81535.39,0.0,-0.48751,0.00024,20.24003]
[1778018590035,33.27,81535.39,0.0,-0.48751,0.00024,20.24003]
[1778018590298,33.27,81542.76,0.0,-0.48577,0.00024,20.2389]
[1778018591354,33.27,81546.99,0.0,-0.48477,0.00024,20.23808]
[1778018597134,33.28,81546.96,0.0,-0.48478,0.00024,20.23808]
[1778018601163,33.28,81539.55,0.0,-0.48653,0.00024,20.23944]
[1778018603177,33.28,81535.31,0.0,-0.48753,0.00024,20.24004]
[1778018604092,33.28,81535.31,0.0,-0.48753,0.00024,20.24004]
[1778018604561,33.28,81533.19,0.0,-0.48803,0.00024,20.24029]
[1778018605720,33.28,81532.51,0.0,-0.48819,0.00024,20.24037]
[1778018606540,33.29,81532.37,0.0,-0.48822,0.00024,20.24038]
[1778018611564,33.29,81530.75,0.0,-0.48861,0.00024,20.24054]
[1778018616403,33.3,81527.76,0.0,-0.48931,0.00024,20.23582]
[1778018616499,33.3,81527.76,0.0,-0.48931,0.00024,20.23582]
[1778018616504,33.3,81528.54,0.0,-0.48913,0.00024,20.23576]
[1778018616657,33.3,81528.54,0.0,-0.48913,0.00024,20.23576]
[1778018616848,33.3,81528.54,0.0,-0.48913,0.00024,20.23576]
[1778018617081,33.3,81528.54,0.0,-0.48913,0.00024,20.23576]
[1778018617518,33.3,81528.54,0.0,-0.48913,0.00024,20.23576]
[1778018617380,33.3,81547.87,0.0,-0.48457,0.00024,20.23293]
[1778018617756,33.3,81547.87,0.0,-0.48457,0.00024,20.23293]
[1778018617769,33.3,81547.87,0.0,-0.48457,0.00024,20.23293]
[1778018617856,33.3,81547.87,0.0,-0.48457,0.00024,20.23293]
[1778018618074,33.3,81547.87,0.0,-0.48457,0.00024,20.23293]
[1778018618166,33.3,81547.87,0.0,-0.48457,0.00024,20.23293]
[1778018618249,33.3,81547.87,0.0,-0.48457,0.00024,20.23293]
[1778018618293,33.3,81547.87,0.0,-0.48457,0.00024,20.23293]
[1778018618473,33.3,81547.87,0.0,-0.48457,0.00024,20.23293]
[1778018618502,33.3,81547.87,0.0,-0.48457,0.00024,20.23293]
[1778018618560,33.3,81550.43,0.0,-0.48396,0.00024,20.23236]
[1778018618698,33.3,81550.43,0.0,-0.48396,0.00024,20.23236]
[1778018618737,33.3,81550.43,0.0,-0.48396,0.00024,20.23236]
[1778018618973,33.3,81550.43,0.0,-0.48396,0.00024,20.23236]
[1778018619001,33.3,81550.43,0.0,-0.48396,0.00024,20.23236]
[1778018619015,33.3,81550.43,0.0,-0.48396,0.00024,20.23236]
[1778018619291,33.3,81550.43,0.0,-0.48396,0.00024,20.23236]
[1778018620244,33.3,81550.43,0.0,-0.48396,0.00024,20.23236]
[1778018620424,33.3,81547.75,0.0,-0.4846,0.00024,20.23296]
[1778018621972,33.31,81547.75,0.0,-0.4846,0.00024,20.23296]
[1778018622550,33.31,81548.17,0.0,-0.4845,0.00024,20.23287]
[1778018623487,33.31,81553.22,0.0,-0.48331,0.00024,20.23168]
[1778018624092,33.31,81553.22,0.0,-0.48331,0.00024,20.23168]
[1778018624325,33.32,81553.22,0.0,-0.48331,0.00024,20.23169]
[1778018625331,33.32,81561.65,0.0,-0.48132,0.00024,20.22931]
[1778018625949,33.32,81561.65,0.0,-0.48132,0.00024,20.22931]
[1778018626289,33.32,81561.65,0.0,-0.48132,0.00024,20.22931]
[1778018626523,33.32,81561.65,0.0,-0.48132,0.00024,20.22931]
[1778018626551,33.32,81561.65,0.0,-0.48132,0.00024,20.22931]
[1778018626355,33.32,81561.28,0.0,-0.48141,0.00024,20.22942]
[1778018626872,33.32,81561.28,0.0,-0.48141,0.00024,20.22942]
[1778018626908,33.32,81561.28,0.0,-0.48141,0.00024,20.22942]
[1778018627345,33.32,81561.28,0.0,-0.48141,0.00024,20.22942]
[1778018627986,33.32,81561.28,0.0,-0.48141,0.00024,20.22942]
[1778018628023,33.32,81561.28,0.0,-0.48141,0.00024,20.22942]
[1778018633389,33.33,81564.55,0.0,-0.48064,0.00024,20.22838]
[1778018638423,33.34,81561.99,0.0,-0.48125,0.00024,20.22922]
[1778018640502,33.34,81559.97,0.0,-0.48173,0.00024,20.22984]
[1778018640589,33.34,81560.21,0.0,-0.48167,0.00024,20.22977]
[1778018641582,33.34,81560.21,0.0,-0.48167,0.00024,20.22977]
[1778018641550,33.34,81552.92,0.0,-0.48339,0.00024,20.23178]
[1778018642151,33.34,81552.92,0.0,-0.48339,0.00024,20.23178]
[1778018642179,33.34,81552.92,0.0,-0.48339,0.00024,20.23178]
[1778018642324,33.34,81552.92,0.0,-0.48339,0.00024,20.23178]
[1778018642488,33.35,81551.29,0.0,-0.48377,0.00024,20.23218]
[1778018643528,33.35,81542.61,0.0,-0.48582,0.00024,20.23398]
[1778018644254,33.35,81542.61,0.0,-0.48582,0.00024,20.23398]
[1778018644467,33.35,81542.61,0.0,-0.48582,0.00024,20.23398]
[1778018649501,33.36,81541.08,0.0,-0.48618,0.00024,20.23424]
[1778018650278,33.36,81541.08,0.0,-0.48618,0.00024,20.23424]
[1778018650512,33.37,81540.54,0.0,-0.48631,0.00024,20.23434]
[1778018651540,33.37,81508.45,0.0,-0.49387,0.00024,20.2359]
[1778018654326,33.37,81508.26,0.0,-0.49391,0.00024,20.23589]
[1778018654538,33.37,81503.54,0.0,-0.49502,0.00024,20.2355]
[1778018655370,33.37,81503.54,0.0,-0.49502,0.00024,20.2355]
[1778018655389,33.37,81503.54,0.0,-0.49502,0.00024,20.2355]
[1778018655612,33.37,81503.82,0.0,-0.49496,0.00024,20.23553]
[1778018656348,33.37,81503.82,0.0,-0.49496,0.00024,20.23553]
[1778018656553,33.37,81503.82,0.0,-0.49496,0.00024,20.23553]
[1778018657561,33.37,81513.1,0.0,-0.49277,0.00024,20.23613]
[1778018658249,33.37,81513.1,0.0,-0.49277,0.00024,20.23613]
[1778018658354,33.37,81513.1,0.0,-0.49277,0.00024,20.23613]
[1778018658589,33.37,81512.82,0.0,-0.49284,0.00024,20.23612]
[1778018661698,33.38,81513.14,0.0,-0.49276,0.00024,20.23613]
[1778018663602,33.38,81518.91,0.0,-0.4914,0.00024,20.23619]
[1778018666432,33.38,81516.84,0.0,-0.49189,0.00024,20.23619]
[1778018672056,33.38,81518.0,0.0,-0.49162,0.00024,20.2362]
[1778018672520,33.38,81518.0,0.0,-0.49162,0.00024,20.2362]
[1778018672547,33.38,81517.62,0.0,-0.49171,0.00024,20.23123]
[1778018674597,33.38,81517.62,0.0,-0.49171,0.00024,20.23123]
[1778018674617,33.38,81517.62,0.0,-0.49171,0.00024,20.23123]
[1778018674066,33.38,81504.02,0.0,-0.49491,0.00024,20.23058]
[1778018674679,33.38,81504.56,0.0,-0.49478,0.00024,20.23063]
[1778018676554,33.38,81504.56,0.0,-0.49478,0.00024,20.23063]
[1778018676630,33.38,81494.72,0.0,-0.4971,0.00024,20.22938]
[1778018679523,33.38,81489.17,0.0,-0.49841,0.00024,20.22838]
[1778018681041,33.38,81492.89,0.0,-0.49753,0.00024,20.22907]
[1778018681253,33.38,81496.06,0.0,-0.49679,0.00024,20.22959]
[1778018682634,33.38,81496.06,0.0,-0.49679,0.00024,20.22959]
[1778018684645,33.38,81495.03,0.0,-0.49703,0.00024,20.22943]
[1778018686146,33.39,81495.18,0.0,-0.49699,0.00024,20.22945]
[1778018687075,33.39,81495.12,0.0,-0.49701,0.00024,20.22944]
[1778018687091,33.39,81495.12,0.0,-0.49701,0.00024,20.22944]
[1778018687104,33.39,81487.92,0.0,-0.4987,0.00024,20.22812]
[1778018693253,33.39,81487.05,0.0,-0.49891,0.00024,20.22794]
[1778018699271,33.39,81482.12,0.0,-0.50007,0.00024,20.22679]
[1778018704570,33.39,81478.99,0.0,-0.50081,0.00024,20.22597]
[1778018706618,33.39,81474.14,0.0,-0.50195,0.00024,20.22457]
[1778018710060,33.39,81473.71,0.0,-0.50205,0.00024,20.22443]
[1778018710545,33.39,81472.48,0.0,-0.50234,0.00024,20.22405]
[1778018710954,33.39,81464.76,0.0,-0.50416,0.00024,20.22138]
[1778018713651,33.39,81460.18,0.0,-0.50524,0.00024,20.2196]
[1778018715970,33.39,81464.88,0.0,-0.50413,0.00024,20.22142]
[1778018719034,33.38,81469.31,0.0,-0.50309,0.00024,20.223]
[1778018722626,33.38,81474.46,0.0,-0.50188,0.00024,20.22466]
[1778018726266,33.39,81475.64,0.0,-0.5016,0.00024,20.22502]
[1778018726350,33.39,81475.64,0.0,-0.5016,0.00024,20.22502]
[1778018726644,33.39,81476.49,0.0,-0.5014,0.00024,20.22527]
[1778018727209,33.39,81476.49,0.0,-0.5014,0.00024,20.22527]
[1778018729248,33.39,81477.37,0.0,-0.50119,0.00024,20.22552]
[1778018729252,33.39,81477.53,0.0,-0.50115,0.00024,20.22556]
[1778018735102,33.4,81479.75,0.0,-0.50063,0.00024,20.2212]
[1778018738122,33.4,81484.14,0.0,-0.49959,0.00024,20.22231]
[1778018742255,33.41,81489.38,0.0,-0.49836,0.00024,20.22345]
[1778018746778,33.41,81490.17,0.0,-0.49817,0.00024,20.2236]
[1778018747298,33.41,81495.9,0.0,-0.49682,0.00024,20.22459]
[1778018748424,33.42,81503.86,0.0,-0.49494,0.00024,20.22559]
[1778018750135,33.42,81503.86,0.0,-0.49494,0.00024,20.22559]
[1778018750146,33.42,81503.86,0.0,-0.49494,0.00024,20.22559]
[1778018750217,33.42,81507.35,0.0,-0.49412,0.00024,20.22588]
[1778018754235,33.43,81512.39,0.0,-0.49294,0.00024,20.22616]
[1778018759236,33.43,81514.66,0.0,-0.4924,0.00024,20.22622]
[1778018762894,33.43,81514.93,0.0,-0.49234,0.00024,20.22623]
[1778018763055,33.43,81514.93,0.0,-0.49234,0.00024,20.22623]
[1778018764304,33.43,81509.96,0.0,-0.49351,0.00024,20.22605]
[1778018765586,33.43,81505.13,0.0,-0.49464,0.00024,20.22571]
[1778018771353,33.43,81504.79,0.0,-0.49472,0.00024,20.22567]
[1778018773584,33.43,81504.2,0.0,-0.49486,0.00024,20.22562]
[1778018773686,33.44,81500.65,0.0,-0.4957,0.00024,20.22524]
[1778018775776,33.43,81497.55,0.0,-0.49643,0.00024,20.22484]
[1778018775801,33.43,81497.55,0.0,-0.49643,0.00024,20.22484]
[1778018776388,33.43,81497.55,0.0,-0.49643,0.00024,20.22484]
[1778018781746,33.43,81493.85,0.0,-0.4973,0.00024,20.22426]
[1778018782186,33.43,81493.16,0.0,-0.49746,0.00024,20.22415]
[1778018782536,33.43,81474.71,0.0,-0.50181,0.00024,20.21977]
[1778018783439,33.43,81474.71,0.0,-0.50181,0.00024,20.21977]
[1778018783876,33.43,81474.71,0.0,-0.50181,0.00024,20.21977]
[1778018783906,33.43,81474.71,0.0,-0.50181,0.00024,20.21977]
[1778018784732,33.43,81473.1,0.0,-0.50218,0.00024,20.21928]
[1778018788000,33.43,81472.99,0.0,-0.50221,0.00024,20.21924]
[1778018788725,33.43,81472.65,0.0,-0.50229,0.00024,20.21913]
[1778018793754,33.43,81471.12,0.0,-0.50265,0.00024,20.21367]
[1778018795774,33.43,81467.1,0.0,-0.5036,0.00024,20.2123]
[1778018800791,33.42,81468.44,0.0,-0.50329,0.00024,20.21277]
[1778018801951,33.42,81467.96,0.0,-0.5034,0.00024,20.2126]
[1778018801967,33.42,81467.96,0.0,-0.5034,0.00024,20.2126]
[1778018802675,33.42,81465.89,0.0,-0.50389,0.00024,20.21186]
[1778018807701,33.42,81464.81,0.0,-0.50414,0.00024,20.21146]
[1778018812724,33.42,81464.79,0.0,-0.50415,0.00024,20.21145]
[1778018819050,33.42,81464.57,0.0,-0.5042,0.00024,20.21137]
[1778018820705,33.42,81451.01,0.0,-0.5074,0.00024,20.20565]
[1778018825738,33.42,81451.1,0.0,-0.50738,0.00024,20.2057]
[1778018830773,33.41,81451.79,0.0,-0.50721,0.00024,20.20602]
[1778018835809,33.41,81453.02,0.0,-0.50692,0.00024,20.20658]
[1778018837822,33.41,81448.67,0.0,-0.50795,0.00024,20.20453]
[1778018840479,33.41,81447.0,0.0,-0.50834,0.00024,20.20371]
[1778018840847,33.41,81443.98,0.0,-0.50905,0.00024,20.20218]
[1778018842549,33.41,81441.72,0.0,-0.50959,0.00024,20.20099]
[1778018842858,33.42,81423.76,0.0,-0.51382,0.00024,20.19025]
[1778018843864,33.42,81423.97,0.0,-0.51377,0.00024,20.19039]
[1778018843994,33.42,81423.97,0.0,-0.51377,0.00024,20.19039]
[1778018844007,33.42,81423.97,0.0,-0.51377,0.00024,20.19039]
[1778018844871,33.42,81422.34,0.0,-0.51415,0.00024,20.18931]
[1778018847893,33.42,81411.1,0.0,-0.51679,0.00024,20.18132]
[1778018848594,33.42,81411.1,0.0,-0.51679,0.00024,20.18132]
[1778018848614,33.42,81411.1,0.0,-0.51679,0.00024,20.18132]
[1778018848625,33.42,81411.1,0.0,-0.51679,0.00024,20.18132]
[1778018848899,33.43,81409.58,0.0,-0.51715,0.00024,20.18018]
[1778018850606,33.43,81408.51,0.0,-0.5174,0.00024,20.17936]
[1778018850704,33.43,81408.22,0.0,-0.51747,0.00024,20.17914]
[1778018852590,33.43,81408.22,0.0,-0.51747,0.00024,20.17914]
[1778018852613,33.43,81408.22,0.0,-0.51747,0.00024,20.17914]
[1778018852864,33.43,81407.82,0.0,-0.51757,0.00024,20.17385]
[1778018858423,33.43,81405.28,0.0,-0.51817,0.00024,20.17187]
[1778018858916,33.43,81409.3,0.0,-0.51722,0.00024,20.175]
[1778018859689,33.43,81409.3,0.0,-0.51722,0.00024,20.175]
[1778018859726,33.43,81409.3,0.0,-0.51722,0.00024,20.175]
[1778018859889,33.43,81409.3,0.0,-0.51722,0.00024,20.175]
[1778018859792,33.43,81409.54,0.0,-0.51716,0.00024,20.17518]
[1778018860699,33.43,81409.54,0.0,-0.51716,0.00024,20.17518]
[1778018860801,33.43,81414.93,0.0,-0.51589,0.00024,20.17918]
[1778018862540,33.43,81416.34,0.0,-0.51556,0.00024,20.18019]
[1778018862646,33.43,81416.34,0.0,-0.51556,0.00024,20.18019]
[1778018862691,33.43,81416.27,0.0,-0.51558,0.00024,20.18014]
[1778018865013,33.44,81422.6,0.0,-0.51408,0.00024,20.18452]
[1778018868522,33.44,81421.6,0.0,-0.51432,0.00024,20.18386]
[1778018869790,33.44,81410.03,0.0,-0.51704,0.00024,20.17557]
[1778018871057,33.45,81407.81,0.0,-0.51756,0.00024,20.17388]
[1778018876109,33.46,81408.3,0.0,-0.51744,0.00024,20.17427]
[1778018881127,33.47,81410.45,0.0,-0.51692,0.00024,20.17593]
[1778018884944,33.47,81411.39,0.0,-0.5167,0.00024,20.17664]
[1778018886817,33.47,81411.81,0.0,-0.5166,0.00024,20.17696]
[1778018886914,33.47,81411.81,0.0,-0.5166,0.00024,20.17696]
[1778018886889,33.48,81412.34,0.0,-0.51647,0.00024,20.17735]
[1778018887886,33.48,81407.01,0.0,-0.51772,0.00024,20.17332]
[1778018888233,33.48,81395.14,0.0,-0.52051,0.00024,20.1636]
[1778018889057,33.48,81395.14,0.0,-0.52051,0.00024,20.1636]
[1778018889891,33.48,81390.51,0.0,-0.5216,0.00024,20.15954]
[1778018895315,33.48,81388.77,0.0,-0.52201,0.00024,20.15798]
[1778018901423,33.48,81386.39,0.0,-0.52257,0.00024,20.1558]
[1778018901521,33.47,81380.43,0.0,-0.52398,0.00024,20.15018]
[1778018905610,33.47,81378.91,0.0,-0.52433,0.00024,20.14871]
[1778018907219,33.47,81376.51,0.0,-0.5249,0.00024,20.14635]
[1778018907311,33.47,81376.51,0.0,-0.5249,0.00024,20.14635]
[1778018909478,33.47,81376.8,0.0,-0.52483,0.00024,20.14664]
[1778018909493,33.47,81376.8,0.0,-0.52483,0.00024,20.14664]
[1778018909717,33.47,81384.67,0.0,-0.52298,0.00024,20.1542]
[1778018912827,33.47,81402.81,0.0,-0.51872,0.00024,20.165]
[1778018913822,33.47,81405.36,0.0,-0.51812,0.00024,20.16703]
[1778018914014,33.47,81405.36,0.0,-0.51812,0.00024,20.16703]
[1778018914028,33.47,81405.36,0.0,-0.51812,0.00024,20.16703]
[1778018914361,33.47,81405.36,0.0,-0.51812,0.00024,20.16703]
[1778018916214,33.47,81404.14,0.0,-0.51841,0.00024,20.16606]
[1778018916231,33.47,81404.14,0.0,-0.51841,0.00024,20.16606]
[1778018916544,33.47,81404.14,0.0,-0.51841,0.00024,20.16606]
[1778018916918,33.46,81404.54,0.0,-0.51832,0.00024,20.16637]
[1778018918955,33.47,81409.26,0.0,-0.51721,0.00024,20.17005]
[1778018921574,33.47,81413.63,0.0,-0.51618,0.00024,20.17331]
[1778018924474,33.47,81412.51,0.0,-0.51644,0.00024,20.17249]
[1778018924674,33.47,81408.01,0.0,-0.5175,0.00024,20.1691]
[1778018927453,33.47,81415.22,0.0,-0.5158,0.00024,20.17447]
[1778018932488,33.48,81420.55,0.0,-0.51454,0.00024,20.17821]
[1778018937524,33.48,81421.45,0.0,-0.51433,0.00024,20.17882]
[1778018942558,33.48,81414.45,0.0,-0.51597,0.00024,20.17393]
[1778018947594,33.49,81416.03,0.0,-0.5156,0.00024,20.17508]
[1778018950830,33.49,81415.9,0.0,-0.51563,0.00024,20.17499]
[1778018950932,33.5,81408.11,0.0,-0.51746,0.00024,20.16922]
[1778018951471,33.5,81408.11,0.0,-0.51746,0.00024,20.16922]
[1778018951777,33.5,81408.11,0.0,-0.51746,0.00024,20.16922]
[1778018951873,33.5,81408.11,0.0,-0.51746,0.00024,20.16922]
[1778018951963,33.5,81408.11,0.0,-0.51746,0.00024,20.16922]
[1778018952018,33.49,81380.2,0.0,-0.52402,0.00024,20.14503]
[1778018952281,33.49,81380.2,0.0,-0.52402,0.00024,20.14503]
[1778018952283,33.49,81380.2,0.0,-0.52402,0.00024,20.14503]
[1778018952342,33.49,81380.2,0.0,-0.52402,0.00024,20.14503]
[1778018952483,33.49,81380.2,0.0,-0.52402,0.00024,20.14503]
[1778018952485,33.49,81380.2,0.0,-0.52402,0.00024,20.14503]
[1778018952529,33.49,81380.2,0.0,-0.52402,0.00024,20.14503]
[1778018952682,33.49,81380.2,0.0,-0.52402,0.00024,20.14503]
[1778018952705,33.49,81380.2,0.0,-0.52402,0.00024,20.14503]
[1778018952890,33.49,81380.2,0.0,-0.52402,0.00024,20.14503]
[1778018952948,33.49,81380.2,0.0,-0.52402,0.00024,20.14503]
[1778018952974,33.49,81383.93,0.0,-0.52314,0.00024,20.14858]
[1778018953102,33.49,81383.93,0.0,-0.52314,0.00024,20.14858]
[1778018953163,33.49,81383.93,0.0,-0.52314,0.00024,20.14858]
[1778018953301,33.49,81383.93,0.0,-0.52314,0.00024,20.14858]
[1778018953348,33.49,81383.93,0.0,-0.52314,0.00024,20.14858]
[1778018953503,33.49,81383.93,0.0,-0.52314,0.00024,20.14858]
[1778018953529,33.49,81383.93,0.0,-0.52314,0.00024,20.14858]
[1778018953725,33.49,81383.93,0.0,-0.52314,0.00024,20.14858]
[1778018953767,33.49,81383.93,0.0,-0.52314,0.00024,20.14858]
[1778018953925,33.49,81383.93,0.0,-0.52314,0.00024,20.14858]
[1778018953946,33.49,81383.93,0.0,-0.52314,0.00024,20.14858]
[1778018953954,33.49,81383.93,0.0,-0.52314,0.00024,20.14858]
[1778018953960,33.49,81383.93,0.0,-0.52314,0.00024,20.14858]
[1778018954013,33.49,81394.09,0.0,-0.52076,0.00024,20.15774]
[1778018954489,33.49,81394.09,0.0,-0.52076,0.00024,20.15774]
[1778018954988,33.49,81392.29,0.0,-0.52118,0.00024,20.15617]
[1778018955781,33.49,81392.29,0.0,-0.52118,0.00024,20.15617]
[1778018955788,33.49,81392.29,0.0,-0.52118,0.00024,20.15617]
[1778018955986,33.49,81384.38,0.0,-0.52304,0.00024,20.14899]
[1778018957957,33.49,81391.08,0.0,-0.52147,0.00024,20.15509]
[1778018959937,33.49,81384.61,0.0,-0.52299,0.00024,20.1492]
[1778018961538,33.48,81384.34,0.0,-0.52305,0.00024,20.14894]
[1778018961553,33.48,81384.34,0.0,-0.52305,0.00024,20.14894]
[1778018961944,33.48,81385.32,0.0,-0.52282,0.00024,20.14985]
[1778018967733,33.48,81393.37,0.0,-0.52094,0.00024,20.15709]
[1778018971473,33.47,81392.93,0.0,-0.52104,0.00024,20.15669]
[1778018971491,33.47,81392.93,0.0,-0.52104,0.00024,20.15669]
[1778018971760,33.47,81392.48,0.0,-0.52116,0.00024,20.15131]
[1778018974385,33.47,81392.33,0.0,-0.5212,0.00024,20.15117]
[1778018974389,33.47,81392.33,0.0,-0.5212,0.00024,20.15117]
[1778018974630,33.47,81392.33,0.0,-0.5212,0.00024,20.15117]
[1778018974669,33.47,81392.33,0.0,-0.5212,0.00024,20.15117]
[1778018974680,33.47,81392.33,0.0,-0.5212,0.00024,20.15117]
[1778018974844,33.47,81392.33,0.0,-0.5212,0.00024,20.15117]
[1778018974883,33.47,81392.33,0.0,-0.5212,0.00024,20.15117]
[1778018974998,33.47,81392.33,0.0,-0.5212,0.00024,20.15117]
[1778018975034,33.47,81392.33,0.0,-0.5212,0.00024,20.15117]
[1778018974887,33.47,81400.32,0.0,-0.51932,0.00024,20.15798]
[1778018976027,33.47,81400.32,0.0,-0.51932,0.00024,20.15798]
[1778018976859,33.47,81397.25,0.0,-0.52004,0.00024,20.15542]
[1778018982838,33.47,81395.14,0.0,-0.52053,0.00024,20.15363]
[1778018984853,33.48,81400.52,0.0,-0.51926,0.00024,20.15816]
[1778018988883,33.48,81405.61,0.0,-0.51806,0.00024,20.16227]
[1778018990977,33.48,81396.38,0.0,-0.52023,0.00024,20.15471]
[1778018997217,33.49,81394.82,0.0,-0.52059,0.00024,20.15338]
[1778019002446,33.49,81391.44,0.0,-0.52139,0.00024,20.15044]
[1778019003766,33.49,81391.39,0.0,-0.5214,0.00024,20.1504]
[1778019003988,33.49,81386.54,0.0,-0.52254,0.00024,20.14602]
[1778019004476,33.49,81386.54,0.0,-0.52254,0.00024,20.14602]
[1778019004995,33.49,81372.13,0.0,-0.52593,0.00024,20.13204]
[1778019006000,33.49,81360.31,0.0,-0.5287,0.00023,20.11949]
[1778019007352,33.49,81358.74,0.0,-0.52907,0.00023,20.11775]
[1778019008017,33.49,81359.79,0.0,-0.52883,0.00023,20.11892]
[1778019010433,33.49,81361.61,0.0,-0.5284,0.00023,20.12092]
[1778019010472,33.49,81361.61,0.0,-0.5284,0.00023,20.12092]
[1778019011037,33.49,81360.0,0.0,-0.52878,0.00023,20.11915]
[1778019013051,33.49,81364.51,0.0,-0.52772,0.00023,20.12406]
[1778019018822,33.49,81365.61,0.0,-0.52746,0.00024,20.12524]
[1778019022085,33.49,81355.6,0.0,-0.52981,0.00023,20.11422]
[1778019022549,33.49,81355.6,0.0,-0.52981,0.00023,20.11422]
[1778019022553,33.49,81355.6,0.0,-0.52981,0.00023,20.11422]
[1778019022760,33.49,81352.6,0.0,-0.53051,0.00023,20.11079]
[1778019023539,33.49,81352.6,0.0,-0.53051,0.00023,20.11079]
[1778019023574,33.49,81352.6,0.0,-0.53051,0.00023,20.11079]
[1778019023851,33.49,81355.61,0.0,-0.52981,0.00023,20.11424]
[1778019024593,33.49,81355.61,0.0,-0.52981,0.00023,20.11424]
[1778019024602,33.49,81355.61,0.0,-0.52981,0.00023,20.11424]
[1778019024865,33.49,81355.71,0.0,-0.52978,0.00023,20.11435]
[1778019025510,33.49,81355.71,0.0,-0.52978,0.00023,20.11435]
[1778019025952,33.49,81356.04,0.0,-0.52971,0.00023,20.11472]
[1778019026569,33.49,81356.04,0.0,-0.52971,0.00023,20.11472]
[1778019026601,33.49,81356.04,0.0,-0.52971,0.00023,20.11472]
[1778019028989,33.49,81355.63,0.0,-0.5298,0.00023,20.11426]
[1778019029134,33.49,81356.47,0.0,-0.5296,0.00023,20.11521]
[1778019029318,33.49,81361.43,0.0,-0.52844,0.00023,20.12072]
[1778019031178,33.49,81368.45,0.0,-0.5268,0.00024,20.12325]
[1778019036213,33.49,81367.26,0.0,-0.52708,0.00024,20.122]
[1778019041249,33.49,81370.6,0.0,-0.52629,0.00024,20.12549]
[1778019046284,33.49,81371.9,0.0,-0.52599,0.00024,20.12682]
[1778019051318,33.49,81375.27,0.0,-0.52519,0.00024,20.13023]
[1778019056353,33.49,81373.79,0.0,-0.52554,0.00024,20.12875]
[1778019061353,33.5,81374.61,0.0,-0.52535,0.00024,20.12957]
[1778019061764,33.49,81364.56,0.0,-0.52771,0.00024,20.11913]
[1778019062982,33.49,81364.56,0.0,-0.52771,0.00024,20.11913]
[1778019063083,33.49,81359.8,0.0,-0.52883,0.00024,20.11395]
[1778019064502,33.49,81354.46,0.0,-0.53009,0.00023,20.10794]
[1778019067127,33.49,81354.46,0.0,-0.53009,0.00023,20.10793]
[1778019067545,33.49,81344.28,0.0,-0.53248,0.00023,20.09593]
[1778019068712,33.49,81344.28,0.0,-0.53248,0.00023,20.09593]
[1778019069024,33.49,81344.28,0.0,-0.53248,0.00023,20.09593]
[1778019069097,33.49,81340.6,0.0,-0.53334,0.00023,20.0914]
[1778019070522,33.49,81340.18,0.0,-0.53344,0.00023,20.09088]
[1778019070751,33.49,81340.18,0.0,-0.53344,0.00023,20.09088]
[1778019070829,33.49,81339.1,0.0,-0.5337,0.00023,20.08952]
[1778019073097,33.49,81339.24,0.0,-0.53367,0.00023,20.0897]
[1778019072465,33.49,81330.74,0.0,-0.53566,0.00023,20.07882]
[1778019073686,33.46,81330.32,0.0,-0.5358,0.00024,20.07809]
[1778019077007,33.45,81339.87,0.0,-0.53356,0.00024,20.0903]
[1778019082535,33.45,81339.15,0.0,-0.53374,0.00024,20.08938]
[1778019087571,33.44,81340.14,0.0,-0.53351,0.00024,20.09058]
[1778019092605,33.44,81339.03,0.0,-0.53379,0.00024,20.08417]
[1778019097640,33.43,81339.67,0.0,-0.53365,0.00024,20.08494]
[1778019100968,33.43,81340.15,0.0,-0.53354,0.00024,20.08553]
[1778019101039,33.43,81340.15,0.0,-0.53354,0.00024,20.08553]
[1778019101103,33.43,81340.98,0.0,-0.53334,0.00024,20.08656]
[1778019101230,33.43,81340.98,0.0,-0.53334,0.00024,20.08656]
[1778019101246,33.43,81340.98,0.0,-0.53334,0.00024,20.08656]
[1778019101356,33.43,81340.98,0.0,-0.53334,0.00024,20.08656]
[1778019101669,33.43,81340.98,0.0,-0.53334,0.00024,20.08656]
[1778019103095,33.43,81340.98,0.0,-0.53334,0.00024,20.08656]
[1778019102675,33.43,81352.85,0.0,-0.53055,0.00024,20.1008]
[1778019103994,33.43,81352.85,0.0,-0.53055,0.00024,20.1008]
[1778019104054,33.43,81351.66,0.0,-0.53083,0.00024,20.09941]
[1778019109306,33.42,81350.44,0.0,-0.53112,0.00024,20.09796]
[1778019109675,33.42,81350.44,0.0,-0.53112,0.00024,20.09796]
[1778019109861,33.42,81350.44,0.0,-0.53112,0.00024,20.09796]
[1778019110151,33.42,81350.44,0.0,-0.53112,0.00024,20.09796]
[1778019109880,33.42,81333.59,0.0,-0.53509,0.00024,20.07715]
[1778019110248,33.42,81333.59,0.0,-0.53509,0.00024,20.07715]
[1778019111156,33.42,81333.59,0.0,-0.53509,0.00024,20.07715]
[1778019111172,33.42,81332.34,0.0,-0.53538,0.00024,20.07553]
[1778019111450,33.42,81332.34,0.0,-0.53538,0.00024,20.07553]
[1778019112730,33.42,81330.97,0.0,-0.5357,0.00024,20.07374]
[1778019113088,33.43,81330.97,0.0,-0.5357,0.00024,20.07375]
[1778019118310,33.43,81330.18,0.0,-0.53588,0.00024,20.07275]
[1778019123824,33.44,81333.19,0.0,-0.53517,0.00024,20.0767]
[1778019127851,33.43,81337.11,0.0,-0.53425,0.00024,20.08171]
[1778019131889,33.43,81341.04,0.0,-0.53333,0.00024,20.08663]
[1778019132642,33.43,81341.04,0.0,-0.53333,0.00024,20.08663]
[1778019132895,33.43,81342.46,0.0,-0.53299,0.00024,20.08838]
[1778019133902,33.43,81338.65,0.0,-0.53389,0.00024,20.08363]
[1778019138937,33.42,81336.0,0.0,-0.53452,0.00024,20.08025]
[1778019141630,33.42,81337.28,0.0,-0.53422,0.00024,20.08187]
[1778019141958,33.42,81334.36,0.0,-0.53491,0.00024,20.07813]
[1778019146993,33.42,81337.78,0.0,-0.53411,0.00024,20.08247]
[1778019152035,33.41,81336.96,0.0,-0.53432,0.00024,20.07641]
[1778019157065,33.41,81337.62,0.0,-0.53417,0.00024,20.07723]
[1778019162099,33.4,81339.28,0.0,-0.53378,0.00024,20.0793]
[1778019167135,33.4,81339.87,0.0,-0.53365,0.00024,20.08003]
[1778019172170,33.4,81339.97,0.0,-0.53363,0.00024,20.08013]
[1778019177204,33.39,81340.5,0.0,-0.53351,0.00024,20.08078]
[1778019180923,33.39,81341.03,0.0,-0.53339,0.00024,20.08143]
[1778019181154,33.39,81341.03,0.0,-0.53339,0.00024,20.08143]
[1778019181236,33.39,81340.64,0.0,-0.53348,0.00024,20.08094]
[1778019182239,33.39,81346.09,0.0,-0.53219,0.00024,20.08763]
[1778019183249,33.39,81353.33,0.0,-0.53049,0.00024,20.0962]
[1778019188282,33.39,81351.71,0.0,-0.53087,0.00024,20.09431]
[1778019192315,33.39,81347.81,0.0,-0.53179,0.00024,20.0897]
[1778019197345,33.39,81346.9,0.0,-0.532,0.00024,20.08861]
[1778019202379,33.39,81346.53,0.0,-0.53209,0.00024,20.08816]
[1778019207901,33.39,81347.21,0.0,-0.53193,0.00024,20.08897]
[1778019210167,33.39,81351.69,0.0,-0.53088,0.00024,20.09428]
[1778019215470,33.39,81352.76,0.0,-0.53064,0.00024,20.09053]
[1778019218282,33.39,81353.29,0.0,-0.53051,0.00024,20.09114]
[1778019218336,33.39,81353.96,0.0,-0.53035,0.00024,20.09191]
[1778019218397,33.39,81353.96,0.0,-0.53035,0.00024,20.09191]
[1778019218448,33.39,81353.96,0.0,-0.53035,0.00024,20.09191]
[1778019219122,33.39,81353.96,0.0,-0.53035,0.00024,20.09191]
[1778019219187,33.39,81362.47,0.0,-0.52835,0.00024,20.10148]
[1778019220236,33.39,81366.96,0.0,-0.52729,0.00024,20.10632]
[1778019221028,33.39,81366.96,0.0,-0.52729,0.00024,20.10632]
[1778019221088,33.39,81366.1,0.0,-0.52749,0.00024,20.10541]
[1778019226549,33.39,81366.18,0.0,-0.52747,0.00024,20.1055]
[1778019231582,33.39,81370.84,0.0,-0.52637,0.00024,20.11041]
[1778019235390,33.39,81374.71,0.0,-0.52545,0.00024,20.11437]
[1778019239379,33.39,81376.19,0.0,-0.5251,0.00024,20.11586]
[1778019239394,33.39,81378.09,0.0,-0.52465,0.00024,20.11775]
[1778019243666,33.39,81373.23,0.0,-0.5258,0.00024,20.11288]
[1778019248701,33.39,81373.9,0.0,-0.52565,0.00024,20.11354]
[1778019251722,33.39,81380.95,0.0,-0.52398,0.00024,20.12052]
[1778019256758,33.39,81381.36,0.0,-0.52388,0.00024,20.12092]
[1778019259550,33.39,81381.44,0.0,-0.52386,0.00024,20.121]
[1778019264814,33.4,81382.12,0.0,-0.5237,0.00024,20.12166]
[1778019270856,33.39,81381.65,0.0,-0.52382,0.00024,20.1212]
[1778019275891,33.38,81383.17,0.0,-0.52347,0.00024,20.11764]
[1778019280925,33.39,81382.31,0.0,-0.52367,0.00024,20.11683]
[1778019287242,33.39,81382.15,0.0,-0.52371,0.00024,20.11668]
[1778019287297,33.39,81380.14,0.0,-0.52418,0.00024,20.11475]
[1778019288983,33.39,81368.22,0.0,-0.52699,0.00024,20.10268]
[1778019290134,33.39,81368.22,0.0,-0.52699,0.00024,20.10268]
[1778019290227,33.39,81365.77,0.0,-0.52757,0.00024,20.10008]
[1778019295242,33.39,81364.21,0.0,-0.52794,0.00024,20.09839]
[1778019297482,33.39,81360.03,0.0,-0.52893,0.00024,20.09381]
[1778019302501,33.39,81362.02,0.0,-0.52846,0.00024,20.096]
[1778019305782,33.39,81361.62,0.0,-0.52856,0.00024,20.09556]
[1778019305808,33.39,81361.62,0.0,-0.52856,0.00024,20.09556]
[1778019306432,33.39,81350.57,0.0,-0.53116,0.00024,20.08297]
[1778019307377,33.39,81345.35,0.0,-0.53239,0.00024,20.07673]
[1778019309431,33.39,81353.69,0.0,-0.53042,0.00024,20.08662]
[1778019310410,33.39,81353.69,0.0,-0.53042,0.00024,20.08662]
[1778019311423,33.39,81355.93,0.0,-0.52989,0.00024,20.0892]
[1778019316432,33.4,81353.89,0.0,-0.53037,0.00024,20.08688]
[1778019321448,33.4,81353.59,0.0,-0.53044,0.00024,20.08655]
[1778019325515,33.4,81349.77,0.0,-0.53133,0.00024,20.0821]
[1778019330546,33.41,81348.58,0.0,-0.53161,0.00024,20.08071]
[1778019332512,33.41,81343.2,0.0,-0.53288,0.00024,20.06921]
[1778019334865,33.41,81342.03,0.0,-0.53316,0.00024,20.06778]
[1778019335324,33.41,81329.37,0.0,-0.53614,0.00024,20.05156]
[1778019336315,33.41,81328.7,0.0,-0.53629,0.00024,20.05068]
[1778019337320,33.42,81319.84,0.0,-0.53838,0.00024,20.03864]
[1778019337936,33.42,81319.84,0.0,-0.53838,0.00024,20.03864]
[1778019337988,33.42,81319.84,0.0,-0.53838,0.00024,20.03864]
[1778019338332,33.42,81314.33,0.0,-0.53967,0.00024,20.03089]
[1778019340778,33.42,81314.89,0.0,-0.53953,0.00024,20.03172]
[1778019341353,33.43,81314.41,0.0,-0.53964,0.00024,20.03105]
[1778019346387,33.44,81311.82,0.0,-0.54024,0.00024,20.02741]
[1778019349408,33.44,81317.55,0.0,-0.53888,0.00024,20.03562]
[1778019353094,33.45,81314.69,0.0,-0.53955,0.00024,20.03161]
[1778019353375,33.45,81314.69,0.0,-0.53955,0.00024,20.03161]
[1778019353497,33.45,81314.69,0.0,-0.53955,0.00024,20.03161]
[1778019353524,33.45,81314.5,0.0,-0.53959,0.00024,20.03135]
[1778019354152,33.45,81314.5,0.0,-0.53959,0.00024,20.03135]
[1778019354453,33.45,81319.02,0.0,-0.53852,0.00024,20.03774]
[1778019356467,33.46,81324.54,0.0,-0.53722,0.00024,20.04535]
[1778019356589,33.46,81324.54,0.0,-0.53722,0.00024,20.04535]
[1778019357474,33.46,81325.25,0.0,-0.53705,0.00024,20.04632]
[1778019359205,33.46,81324.4,0.0,-0.53725,0.00024,20.04518]
[1778019359489,33.46,81323.03,0.0,-0.53757,0.00024,20.04332]
[1778019362510,33.46,81311.84,0.0,-0.54019,0.00024,20.02763]
[1778019364523,33.47,81311.49,0.0,-0.54027,0.00024,20.02716]
[1778019370807,33.47,81311.43,0.0,-0.54028,0.00023,20.02712]
[1778019371929,33.48,81311.03,0.0,-0.54036,0.00023,20.02658]
[1778019372508,33.48,81310.41,0.0,-0.54051,0.00023,20.02569]
[1778019377615,33.49,81308.73,0.0,-0.54089,0.00023,20.02331]
[1778019382649,33.5,81310.45,0.0,-0.54047,0.00023,20.02588]
[1778019387684,33.51,81307.26,0.0,-0.54121,0.00023,20.02128]
[1778019392392,33.51,81303.61,0.0,-0.54207,0.00023,20.0109]
[1778019392459,33.51,81305.27,0.0,-0.54168,0.00023,20.01339]
[1778019394548,33.52,81291.33,0.0,-0.54494,0.00023,19.99204]
[1778019395525,33.52,81291.86,0.0,-0.54482,0.00023,19.99289]
[1778019400426,33.52,81292.7,0.0,-0.54462,0.00023,19.99421]
[1778019400464,33.52,81288.64,0.0,-0.54557,0.00023,19.98777]
[1778019401298,33.52,81282.46,0.0,-0.54702,0.00023,19.97776]
[1778019404464,33.52,81287.13,0.0,-0.54593,0.00023,19.98535]
[1778019404985,33.52,81287.13,0.0,-0.54593,0.00023,19.98535]
[1778019405528,33.52,81287.58,0.0,-0.54582,0.00023,19.98607]
[1778019406005,33.52,81287.58,0.0,-0.54582,0.00023,19.98607]
[1778019406033,33.52,81287.58,0.0,-0.54582,0.00023,19.98607]
[1778019406137,33.52,81287.58,0.0,-0.54582,0.00023,19.98607]
[1778019406159,33.52,81287.58,0.0,-0.54582,0.00023,19.98607]
[1778019406352,33.52,81287.58,0.0,-0.54582,0.00023,19.98607]
[1778019406374,33.52,81287.58,0.0,-0.54582,0.00023,19.98607]
[1778019406551,33.52,81287.58,0.0,-0.54582,0.00023,19.98607]
[1778019406565,33.52,81287.77,0.0,-0.54578,0.00023,19.98637]
[1778019406583,33.52,81287.77,0.0,-0.54578,0.00023,19.98637]
[1778019406776,33.52,81287.77,0.0,-0.54578,0.00023,19.98637]
[1778019406799,33.52,81287.77,0.0,-0.54578,0.00023,19.98637]
[1778019406979,33.52,81287.77,0.0,-0.54578,0.00023,19.98637]
[1778019407007,33.52,81287.77,0.0,-0.54578,0.00023,19.98637]
[1778019407198,33.52,81287.77,0.0,-0.54578,0.00023,19.98637]
[1778019407219,33.52,81287.77,0.0,-0.54578,0.00023,19.98637]
[1778019407423,33.52,81287.77,0.0,-0.54578,0.00023,19.98637]
[1778019407457,33.52,81287.77,0.0,-0.54578,0.00023,19.98637]
[1778019407517,33.52,81288.23,0.0,-0.54567,0.00023,19.9871]
[1778019407677,33.52,81288.23,0.0,-0.54567,0.00023,19.9871]
[1778019407697,33.52,81288.23,0.0,-0.54567,0.00023,19.9871]
[1778019407873,33.52,81288.23,0.0,-0.54567,0.00023,19.9871]
[1778019407908,33.52,81288.23,0.0,-0.54567,0.00023,19.9871]
[1778019408097,33.52,81288.23,0.0,-0.54567,0.00023,19.9871]
[1778019408119,33.52,81288.23,0.0,-0.54567,0.00023,19.9871]
[1778019408298,33.52,81288.23,0.0,-0.54567,0.00023,19.9871]
[1778019408335,33.52,81288.23,0.0,-0.54567,0.00023,19.9871]
[1778019408436,33.52,81288.23,0.0,-0.54567,0.00023,19.9871]
[1778019408603,33.52,81288.23,0.0,-0.54567,0.00023,19.9871]
[1778019408798,33.52,81288.23,0.0,-0.54567,0.00023,19.9871]
[1778019408883,33.52,81289.35,0.0,-0.54541,0.00023,19.98889]
[1778019409596,33.52,81289.35,0.0,-0.54541,0.00023,19.98889]
[1778019409893,33.52,81289.88,0.0,-0.54528,0.00023,19.98973]
[1778019412860,33.51,81295.62,0.0,-0.54394,0.00023,19.99874]
[1778019414458,33.51,81299.1,0.0,-0.54313,0.00023,20.00409]
[1778019419909,33.51,81300.8,0.0,-0.54273,0.00023,20.00663]
[1778019421459,33.51,81300.8,0.0,-0.54273,0.00023,20.00663]
[1778019421537,33.51,81301.83,0.0,-0.54249,0.00023,20.00818]
[1778019421872,33.51,81301.83,0.0,-0.54249,0.00023,20.00818]
[1778019421971,33.51,81308.47,0.0,-0.54094,0.00023,20.01805]
[1778019423492,33.51,81308.47,0.0,-0.54094,0.00023,20.01805]
[1778019423572,33.5,81313.76,0.0,-0.5397,0.00023,20.02568]
[1778019428974,33.5,81314.41,0.0,-0.53956,0.00023,20.02654]
[1778019434520,33.49,81314.08,0.0,-0.53964,0.00023,20.02603]
[1778019434859,33.49,81314.12,0.0,-0.53964,0.00023,20.02607]
[1778019440050,33.48,81313.47,0.0,-0.5398,0.00024,20.02508]
[1778019445086,33.47,81311.84,0.0,-0.5402,0.00024,20.02268]
[1778019446158,33.47,81311.84,0.0,-0.5402,0.00024,20.02268]
[1778019446389,33.47,81302.44,0.0,-0.54241,0.00023,20.0088]
[1778019452270,33.46,81305.52,0.0,-0.5417,0.00024,20.00836]
[1778019458177,33.46,81305.18,0.0,-0.5418,0.00024,20.00779]
[1778019459183,33.46,81298.31,0.0,-0.54341,0.00024,19.99737]
[1778019460444,33.45,81294.11,0.0,-0.5444,0.00024,19.99084]
[1778019464490,33.45,81290.46,0.0,-0.54526,0.00024,19.98505]
[1778019466234,33.45,81298.01,0.0,-0.54349,0.00024,19.99687]
[1778019467240,33.45,81306.2,0.0,-0.54157,0.00024,20.00925]
[1778019471268,33.44,81310.02,0.0,-0.54068,0.00024,20.01483]
[1778019476303,33.44,81310.88,0.0,-0.54048,0.00024,20.01602]
[1778019481338,33.43,81312.38,0.0,-0.54014,0.00024,20.01814]
[1778019487380,33.42,81311.13,0.0,-0.54045,0.00024,20.01626]
[1778019490402,33.42,81317.0,0.0,-0.53907,0.00024,20.02464]
[1778019495438,33.41,81317.6,0.0,-0.53894,0.00024,20.02542]
[1778019500472,33.4,81315.3,0.0,-0.5395,0.00024,20.0221]
[1778019505507,33.39,81315.66,0.0,-0.53943,0.00024,20.02255]
[1778019506514,33.39,81309.84,0.0,-0.5408,0.00024,20.01414]
[1778019507521,33.39,81305.33,0.0,-0.54186,0.00024,20.00746]
[1778019512559,33.38,81306.22,0.0,-0.54168,0.00024,20.00373]
[1778019517593,33.38,81306.44,0.0,-0.54163,0.00024,20.00401]
[1778019522629,33.37,81309.11,0.0,-0.54101,0.00024,20.00792]
[1778019524644,33.37,81301.01,0.0,-0.54292,0.00024,19.99576]
[1778019528939,33.36,81300.76,0.0,-0.54299,0.00024,19.99535]
[1778019529684,33.36,81300.97,0.0,-0.54294,0.00024,19.99566]
[1778019534700,33.36,81301.21,0.0,-0.54289,0.00024,19.99601]
[1778019539713,33.36,81301.65,0.0,-0.54279,0.00024,19.99665]
[1778019544732,33.35,81304.61,0.0,-0.5421,0.00024,20.0011]
[1778019544940,33.35,81304.61,0.0,-0.5421,0.00024,20.0011]
[1778019545614,33.35,81313.55,0.0,-0.53999,0.00024,20.01425]
[1778019547633,33.35,81315.28,0.0,-0.53958,0.00024,20.01672]
[1778019552653,33.34,81313.62,0.0,-0.53998,0.00024,20.0143]
[1778019557659,33.34,81313.56,0.0,-0.54,0.00024,20.01417]
[1778019558659,33.34,81322.12,0.0,-0.53798,0.00024,20.02626]
[1778019559679,33.34,81327.55,0.0,-0.5367,0.00024,20.03367]
[1778019563677,33.35,81331.92,0.0,-0.53566,0.00024,20.0395]
[1778019569100,33.35,81333.17,0.0,-0.53536,0.00024,20.04117]
[1778019572254,33.36,81338.18,0.0,-0.53418,0.00024,20.04265]
[1778019574352,33.36,81342.13,0.0,-0.53324,0.00024,20.04761]
[1778019577017,33.36,81336.52,0.0,-0.53456,0.00024,20.04055]
[1778019582057,33.36,81338.31,0.0,-0.53414,0.00024,20.04284]
[1778019588098,33.37,81342.85,0.0,-0.53306,0.00024,20.04855]
[1778019593112,33.37,81343.72,0.0,-0.53285,0.00024,20.04964]
[1778019598133,33.38,81343.42,0.0,-0.53291,0.00024,20.04929]
[1778019603140,33.38,81344.09,0.0,-0.53275,0.00024,20.05013]
[1778019608157,33.38,81344.06,0.0,-0.53275,0.00024,20.05012]
[1778019611819,33.39,81348.4,0.0,-0.53172,0.00024,20.05539]
[1778019616836,33.39,81348.37,0.0,-0.53173,0.00024,20.05537]
[1778019621853,33.39,81349.05,0.0,-0.53156,0.00024,20.05619]
[1778019626871,33.4,81349.12,0.0,-0.53154,0.00024,20.05629]
[1778019631701,33.4,81350.84,0.0,-0.53113,0.00024,20.05834]
[1778019631710,33.4,81351.68,0.0,-0.53094,0.00024,20.05432]
[1778019634424,33.4,81342.95,0.0,-0.533,0.00024,20.04384]
[1778019637502,33.41,81338.7,0.0,-0.534,0.00024,20.03856]
[1778019640466,33.41,81333.74,0.0,-0.53517,0.00024,20.03224]
[1778019641902,33.41,81334.16,0.0,-0.53507,0.00024,20.03279]
[1778019642807,33.41,81333.02,0.0,-0.53533,0.00024,20.03132]
[1778019646751,33.42,81326.56,0.0,-0.53685,0.00024,20.0228]
[1778019651759,33.42,81324.94,0.0,-0.53723,0.00024,20.02065]
[1778019658573,33.43,81324.37,0.0,-0.53735,0.00024,20.01993]
[1778019664633,33.44,81322.54,0.0,-0.53777,0.00024,20.01749]
[1778019667654,33.45,81318.57,0.0,-0.5387,0.00024,20.01202]
[1778019672689,33.45,81316.77,0.0,-0.53911,0.00024,20.00954]
[1778019677724,33.46,81315.79,0.0,-0.53933,0.00024,20.0082]
[1778019683489,33.47,81315.04,0.0,-0.5395,0.00024,20.00719]
[1778019688509,33.47,81314.66,0.0,-0.53958,0.00024,20.00669]
[1778019690569,33.48,81312.61,0.0,-0.54006,0.00024,20.00378]
[1778019690582,33.48,81312.61,0.0,-0.54006,0.00024,20.00378]
[1778019690817,33.48,81312.49,0.0,-0.54008,0.00024,20.00362]
[1778019691827,33.48,81297.86,0.0,-0.54353,0.00024,19.97681]
[1778019692833,33.48,81301.86,0.0,-0.54259,0.00024,19.98294]
[1778019693684,33.48,81301.86,0.0,-0.54259,0.00024,19.98294]
[1778019693837,33.48,81302.7,0.0,-0.54239,0.00024,19.98422]
[1778019698874,33.49,81306.27,0.0,-0.54153,0.00024,19.98963]
[1778019704631,33.5,81305.94,0.0,-0.5416,0.00024,19.98921]
[1778019709952,33.51,81308.11,0.0,-0.54107,0.00024,19.99248]
[1778019715247,33.52,81307.53,0.0,-0.5412,0.00023,19.99168]
[1778019721056,33.53,81309.85,0.0,-0.54064,0.00023,19.99515]
[1778019726143,33.54,81309.73,0.0,-0.54066,0.00023,19.99503]
[1778019726921,33.54,81310.97,0.0,-0.54037,0.00023,19.99684]
[1778019727883,33.54,81319.42,0.0,-0.53838,0.00023,20.00882]
[1778019732904,33.54,81320.79,0.0,-0.53805,0.00023,20.01074]
[1778019737933,33.55,81321.57,0.0,-0.53786,0.00023,20.01185]
[1778019742956,33.55,81322.01,0.0,-0.53775,0.00023,20.01249]
[1778019747963,33.56,81322.94,0.0,-0.53752,0.00023,20.01379]
[1778019753285,33.56,81327.74,0.0,-0.5364,0.00023,20.01527]
[1778019758318,33.57,81326.29,0.0,-0.53673,0.00023,20.01337]
[1778019763356,33.58,81323.74,0.0,-0.53732,0.00023,20.00997]
[1778019769398,33.58,81322.06,0.0,-0.53771,0.00023,20.00773]
[1778019775439,33.59,81320.11,0.0,-0.53816,0.00023,20.0051]
[1778019777699,33.59,81319.6,0.0,-0.53827,0.00023,20.00441]
[1778019777800,33.59,81315.42,0.0,-0.53925,0.00023,19.99858]
[1778019778466,33.59,81308.68,0.0,-0.54083,0.00023,19.98892]
[1778019783496,33.6,81307.07,0.0,-0.5412,0.00023,19.98663]
[1778019789538,33.61,81306.03,0.0,-0.54144,0.00023,19.98513]
[1778019794573,33.61,81306.24,0.0,-0.54138,0.00023,19.98545]
[1778019799608,33.61,81309.52,0.0,-0.54061,0.00023,19.99025]
[1778019803687,33.61,81308.76,0.0,-0.54079,0.00023,19.98915]
[1778019803866,33.61,81308.76,0.0,-0.54079,0.00023,19.98915]
[1778019803877,33.61,81308.76,0.0,-0.54079,0.00023,19.98915]
[1778019803946,33.61,81309.62,0.0,-0.54059,0.00023,19.9904]
[1778019804108,33.61,81309.62,0.0,-0.54059,0.00023,19.9904]
[1778019804122,33.61,81309.62,0.0,-0.54059,0.00023,19.9904]
[1778019804651,33.61,81309.62,0.0,-0.54059,0.00023,19.9904]
[1778019804747,33.61,81310.03,0.0,-0.54049,0.00023,19.991]
[1778019805122,33.61,81310.03,0.0,-0.54049,0.00023,19.991]
[1778019805213,33.61,81310.03,0.0,-0.54049,0.00023,19.991]
[1778019806740,33.61,81310.03,0.0,-0.54049,0.00023,19.991]
[1778019806822,33.61,81310.0,0.0,-0.5405,0.00023,19.99096]
[1778019812700,33.61,81310.46,0.0,-0.5404,0.00023,19.98661]
[1778019817852,33.61,81311.9,0.0,-0.54006,0.00023,19.98869]
[1778019819950,33.61,81320.23,0.0,-0.53811,0.00023,20.00041]
[1778019825792,33.61,81322.58,0.0,-0.53756,0.00023,20.00361]
[1778019830828,33.61,81319.86,0.0,-0.5382,0.00023,19.99988]
[1778019831834,33.61,81314.99,0.0,-0.53934,0.00023,19.99308]
[1778019836869,33.61,81312.15,0.0,-0.54001,0.00023,19.98905]
[1778019841904,33.61,81312.84,0.0,-0.53984,0.00023,19.99004]
[1778019843919,33.61,81318.0,0.0,-0.53863,0.00023,19.99733]
[1778019848953,33.61,81316.82,0.0,-0.53891,0.00023,19.99568]
[1778019853987,33.61,81317.55,0.0,-0.53874,0.00023,19.9967]
[1778019856007,33.61,81313.78,0.0,-0.53962,0.00023,19.99139]
[1778019861037,33.62,81316.2,0.0,-0.53905,0.00023,19.99483]
[1778019864058,33.62,81321.43,0.0,-0.53782,0.00023,20.00209]
[1778019869094,33.63,81319.26,0.0,-0.53832,0.00023,19.99916]
[1778019874925,33.63,81318.48,0.0,-0.5385,0.00023,19.9931]
[1778019877441,33.64,81317.16,0.0,-0.53881,0.00023,19.99129]
[1778019877646,33.64,81327.65,0.0,-0.53634,0.00023,20.00557]
[1778019878542,33.64,81332.17,0.0,-0.53528,0.00023,20.01148]
[1778019884110,33.64,81331.87,0.0,-0.53535,0.00023,20.01111]
[1778019885474,33.64,81331.88,0.0,-0.53535,0.00023,20.01113]
[1778019885503,33.64,81331.88,0.0,-0.53535,0.00023,20.01113]
[1778019885556,33.64,81331.88,0.0,-0.53535,0.00023,20.01113]
[1778019885929,33.64,81331.88,0.0,-0.53535,0.00023,20.01113]
[1778019886025,33.64,81331.88,0.0,-0.53535,0.00023,20.01113]
[1778019886840,33.64,81343.14,0.0,-0.5327,0.00023,20.02527]
[1778019887427,33.64,81347.04,0.0,-0.53179,0.00023,20.02996]
[1778019892267,33.65,81344.38,0.0,-0.53241,0.00023,20.02679]
[1778019892358,33.65,81344.25,0.0,-0.53244,0.00023,20.02664]
[1778019893975,33.65,81344.25,0.0,-0.53244,0.00023,20.02664]
[1778019894015,33.65,81344.33,0.0,-0.53241,0.00023,20.02675]
[1778019894147,33.65,81344.33,0.0,-0.53241,0.00023,20.02675]
[1778019894963,33.65,81350.99,0.0,-0.53085,0.00023,20.03465]
[1778019895855,33.66,81363.6,0.0,-0.52789,0.00023,20.04875]
[1778019896782,33.66,81363.6,0.0,-0.52789,0.00023,20.04875]
[1778019896861,33.66,81368.88,0.0,-0.52665,0.00023,20.05432]
[1778019899495,33.65,81370.73,0.0,-0.52621,0.00023,20.05622]
[1778019899605,33.65,81370.73,0.0,-0.52621,0.00023,20.05622]
[1778019899823,33.65,81370.73,0.0,-0.52621,0.00023,20.05622]
[1778019899876,33.65,81371.49,0.0,-0.52604,0.00023,20.057]
[1778019902115,33.65,81376.9,0.0,-0.52477,0.00023,20.06241]
[1778019902432,33.65,81379.99,0.0,-0.52404,0.00023,20.06541]
[1778019907748,33.65,81379.86,0.0,-0.52407,0.00023,20.06527]
[1778019909373,33.65,81388.79,0.0,-0.52198,0.00023,20.07358]
[1778019911018,33.65,81392.08,0.0,-0.52121,0.00023,20.07649]
[1778019912900,33.65,81392.08,0.0,-0.52121,0.00023,20.07649]
[1778019912998,33.65,81396.03,0.0,-0.52028,0.00023,20.0799]
[1778019914687,33.64,81400.65,0.0,-0.5192,0.00023,20.08374]
[1778019919071,33.64,81392.66,0.0,-0.52108,0.00024,20.07698]
[1778019924072,33.63,81391.77,0.0,-0.52129,0.00024,20.07618]
[1778019927029,33.63,81385.46,0.0,-0.52278,0.00024,20.07048]
[1778019932049,33.62,81383.42,0.0,-0.52327,0.00024,20.06357]
[1778019935043,33.62,81374.1,0.0,-0.52547,0.00024,20.05451]
[1778019935147,33.62,81374.1,0.0,-0.52547,0.00024,20.05451]
[1778019936080,33.62,81372.71,0.0,-0.5258,0.00024,20.05311]
[1778019941090,33.62,81372.34,0.0,-0.52589,0.00024,20.05273]
[1778019944160,33.61,81376.17,0.0,-0.52499,0.00024,20.05656]
[1778019946173,33.61,81371.85,0.0,-0.526,0.00024,20.05222]
[1778019951189,33.61,81372.98,0.0,-0.52574,0.00024,20.05336]
[1778019956215,33.61,81373.18,0.0,-0.5257,0.00024,20.05355]
[1778019961132,33.61,81382.41,0.0,-0.52353,0.00024,20.06257]
[1778019962128,33.6,81389.86,0.0,-0.52178,0.00024,20.06942]
[1778019967143,33.6,81388.84,0.0,-0.52202,0.00024,20.06849]
[1778019968088,33.6,81383.52,0.0,-0.52327,0.00024,20.0636]
[1778019969151,33.6,81379.21,0.0,-0.52429,0.00024,20.05948]
[1778019974841,33.59,81378.26,0.0,-0.52452,0.00024,20.05855]
[1778019978869,33.59,81382.54,0.0,-0.52351,0.00024,20.06265]
[1778019984074,33.59,81382.73,0.0,-0.52347,0.00024,20.06282]
[1778019989949,33.58,81384.75,0.0,-0.523,0.00024,20.0647]
[1778019994984,33.57,81384.83,0.0,-0.52299,0.00024,20.05975]
[1778020000021,33.57,81384.07,0.0,-0.52318,0.00024,20.05903]
[1778020005063,33.56,81380.74,0.0,-0.52397,0.00024,20.05586]
[1778020010089,33.56,81382.01,0.0,-0.52367,0.00024,20.05706]
[1778020013111,33.56,81386.28,0.0,-0.52267,0.00024,20.06105]
[1778020018145,33.55,81386.24,0.0,-0.52268,0.00024,20.061]
[1778020020832,33.55,81386.21,0.0,-0.52269,0.00024,20.06096]
[1778020021172,33.55,81392.71,0.0,-0.52116,0.00024,20.06681]
[1778020021761,33.55,81392.71,0.0,-0.52116,0.00024,20.06681]
[1778020021793,33.55,81392.71,0.0,-0.52116,0.00024,20.06681]
[1778020022175,33.55,81403.72,0.0,-0.51857,0.00024,20.07603]
[1778020023183,33.55,81411.16,0.0,-0.51681,0.00024,20.08179]
[1778020023987,33.55,81411.16,0.0,-0.51681,0.00024,20.08179]
[1778020024195,33.55,81412.69,0.0,-0.51645,0.00024,20.08293]
[1778020024499,33.55,81412.69,0.0,-0.51645,0.00024,20.08293]
[1778020024706,33.55,81412.69,0.0,-0.51645,0.00024,20.08293]
[1778020024807,33.55,81412.69,0.0,-0.51645,0.00024,20.08293]
[1778020024815,33.55,81412.69,0.0,-0.51645,0.00024,20.08293]
[1778020024930,33.55,81412.69,0.0,-0.51645,0.00024,20.08293]
[1778020025009,33.55,81412.69,0.0,-0.51645,0.00024,20.08293]
[1778020025093,33.55,81412.69,0.0,-0.51645,0.00024,20.08293]
[1778020025189,33.55,81412.69,0.0,-0.51645,0.00024,20.08293]
[1778020025199,33.55,81424.08,0.0,-0.51376,0.00024,20.09086]
[1778020025306,33.55,81424.08,0.0,-0.51376,0.00024,20.09086]
[1778020025857,33.55,81424.08,0.0,-0.51376,0.00024,20.09086]
[1778020026054,33.55,81424.08,0.0,-0.51376,0.00024,20.09086]
[1778020026204,33.55,81440.36,0.0,-0.50992,0.00024,20.10063]
[1778020027212,33.55,81441.43,0.0,-0.50967,0.00024,20.1012]
[1778020027505,33.55,81441.43,0.0,-0.50967,0.00024,20.1012]
[1778020028219,33.55,81442.57,0.0,-0.5094,0.00024,20.10181]
[1778020031122,33.55,81442.44,0.0,-0.50943,0.00024,20.10174]
[1778020031171,33.55,81442.36,0.0,-0.50945,0.00024,20.1017]
[1778020033419,33.55,81442.27,0.0,-0.50947,0.00024,20.10165]
[1778020033599,33.55,81442.27,0.0,-0.50947,0.00024,20.10165]
[1778020034260,33.55,81446.8,0.0,-0.5084,0.00024,20.10398]
[1778020034840,33.55,81446.8,0.0,-0.5084,0.00024,20.10398]
[1778020034907,33.55,81446.8,0.0,-0.5084,0.00024,20.10398]
[1778020034972,33.55,81449.27,0.0,-0.50782,0.00024,20.10518]
[1778020037293,33.55,81451.58,0.0,-0.50728,0.00024,20.10627]
[1778020037451,33.55,81453.83,0.0,-0.50675,0.00024,20.1073]
[1778020043341,33.55,81454.34,0.0,-0.50663,0.00024,20.10752]
[1778020043442,33.55,81452.17,0.0,-0.50714,0.00024,20.10654]
[1778020048453,33.55,81454.29,0.0,-0.50664,0.00024,20.1075]
[1778020050899,33.55,81458.19,0.0,-0.50572,0.00024,20.10918]
[1778020051218,33.55,81464.59,0.0,-0.50421,0.00024,20.10671]
[1778020052257,33.55,81468.6,0.0,-0.50327,0.00024,20.10815]
[1778020053958,33.55,81468.83,0.0,-0.50321,0.00024,20.10823]
[1778020053985,33.55,81468.83,0.0,-0.50321,0.00024,20.10823]
[1778020053999,33.55,81468.83,0.0,-0.50321,0.00024,20.10823]
[1778020054053,33.55,81464.3,0.0,-0.50428,0.00024,20.1066]
[1778020059435,33.55,81462.43,0.0,-0.50472,0.00024,20.10589]
[1778020064470,33.55,81469.39,0.0,-0.50308,0.00024,20.10842]
[1778020069505,33.55,81477.43,0.0,-0.50118,0.00024,20.11091]
[1778020071475,33.55,81479.86,0.0,-0.50061,0.00024,20.11158]
[1778020071526,33.55,81479.86,0.0,-0.50061,0.00024,20.11158]
[1778020072125,33.55,81479.86,0.0,-0.50061,0.00024,20.11158]
[1778020072157,33.55,81479.86,0.0,-0.50061,0.00024,20.11158]
[1778020072197,33.55,81483.52,0.0,-0.49975,0.00024,20.1125]
[1778020074552,33.56,81486.38,0.0,-0.49907,0.00024,20.11316]
[1778020075016,33.56,81486.53,0.0,-0.49903,0.00024,20.11319]
[1778020078396,33.56,81484.62,0.0,-0.49948,0.00024,20.11276]
[1778020078432,33.56,81484.62,0.0,-0.49948,0.00024,20.11276]
[1778020078574,33.56,81484.62,0.0,-0.49948,0.00024,20.11276]
[1778020078643,33.56,81484.62,0.0,-0.49948,0.00024,20.11276]
[1778020078942,33.56,81480.44,0.0,-0.50047,0.00024,20.11173]
[1778020079723,33.56,81480.44,0.0,-0.50047,0.00024,20.11173]
[1778020080242,33.56,81469.29,0.0,-0.5031,0.00024,20.10839]
[1778020081269,33.56,81467.7,0.0,-0.50347,0.00024,20.10784]
[1778020082211,33.56,81463.71,0.0,-0.50441,0.00024,20.10638]
[1778020083281,33.56,81463.71,0.0,-0.50441,0.00024,20.10638]
[1778020083316,33.56,81463.14,0.0,-0.50455,0.00024,20.10617]
[1778020084235,33.56,81462.36,0.0,-0.50473,0.00024,20.10587]
[1778020089647,33.56,81459.8,0.0,-0.50534,0.00024,20.10485]
[1778020094682,33.56,81460.18,0.0,-0.50525,0.00024,20.105]
[1778020099717,33.55,81460.27,0.0,-0.50523,0.00024,20.10504]
[1778020104752,33.55,81460.57,0.0,-0.50516,0.00024,20.10516]
[1778020108242,33.55,81464.88,0.0,-0.50414,0.00024,20.10682]
[1778020113243,33.55,81463.44,0.0,-0.50449,0.00024,20.10128]
[1778020118850,33.55,81458.36,0.0,-0.50569,0.00024,20.09926]
[1778020123886,33.55,81457.43,0.0,-0.50591,0.00024,20.09887]
[1778020128913,33.55,81460.11,0.0,-0.50527,0.00024,20.09997]
[1778020134963,33.55,81458.57,0.0,-0.50564,0.00024,20.09934]
[1778020139998,33.54,81458.92,0.0,-0.50555,0.00024,20.09949]
[1778020141244,33.54,81450.28,0.0,-0.50759,0.00024,20.09566]
[1778020143311,33.54,81447.77,0.0,-0.50819,0.00024,20.09445]
[1778020149061,33.55,81448.95,0.0,-0.50791,0.00024,20.09503]
[1778020150510,33.55,81449.22,0.0,-0.50784,0.00024,20.09516]
[1778020150648,33.55,81449.22,0.0,-0.50784,0.00024,20.09516]
[1778020151289,33.55,81449.22,0.0,-0.50784,0.00024,20.09516]
[1778020151312,33.55,81467.73,0.0,-0.50348,0.00024,20.10285]
[1778020152188,33.55,81474.72,0.0,-0.50183,0.00024,20.10512]
[1778020153068,33.55,81474.72,0.0,-0.50183,0.00024,20.10512]
[1778020153161,33.55,81475.18,0.0,-0.50172,0.00024,20.10526]
[1778020159132,33.54,81474.38,0.0,-0.50191,0.00024,20.10502]
[1778020159805,33.54,81474.38,0.0,-0.50191,0.00024,20.10502]
[1778020165002,33.54,81475.51,0.0,-0.50164,0.00024,20.10536]
[1778020170212,33.54,81470.98,0.0,-0.50271,0.00024,20.10395]
[1778020175244,33.54,81470.52,0.0,-0.50282,0.00024,20.0988]
[1778020180280,33.54,81469.84,0.0,-0.50298,0.00024,20.09857]
[1778020185315,33.54,81467.55,0.0,-0.50352,0.00024,20.09778]
[1778020185629,33.54,81467.55,0.0,-0.50352,0.00024,20.09778]
[1778020185830,33.54,81467.55,0.0,-0.50352,0.00024,20.09778]
[1778020185836,33.54,81467.55,0.0,-0.50352,0.00024,20.09778]
[1778020186333,33.54,81459.06,0.0,-0.50553,0.00024,20.09454]
[1778020189360,33.54,81453.9,0.0,-0.50675,0.00024,20.09233]
[1778020193406,33.54,81444.33,0.0,-0.50901,0.00024,20.08772]
[1778020194588,33.54,81444.62,0.0,-0.50894,0.00024,20.08787]
[1778020194932,33.54,81444.62,0.0,-0.50894,0.00024,20.08787]
[1778020195088,33.54,81444.62,0.0,-0.50894,0.00024,20.08787]
[1778020195285,33.54,81444.62,0.0,-0.50894,0.00024,20.08787]
[1778020195395,33.54,81410.88,0.0,-0.5169,0.00024,20.06655]
[1778020195731,33.54,81410.88,0.0,-0.5169,0.00024,20.06655]
[1778020195891,33.54,81410.88,0.0,-0.5169,0.00024,20.06655]
[1778020196057,33.54,81410.88,0.0,-0.5169,0.00024,20.06655]
[1778020196282,33.54,81410.88,0.0,-0.5169,0.00024,20.06655]
[1778020196397,33.54,81397.06,0.0,-0.52016,0.00024,20.05552]
[1778020197404,33.54,81396.15,0.0,-0.52038,0.00024,20.05475]
[1778020199647,33.54,81395.35,0.0,-0.52057,0.00024,20.05406]
[1778020199728,33.54,81395.35,0.0,-0.52057,0.00024,20.05406]
[1778020203623,33.54,81392.75,0.0,-0.52118,0.00024,20.05181]
[1778020204453,33.54,81391.09,0.0,-0.52157,0.00024,20.05034]
[1778020209501,33.54,81388.79,0.0,-0.52211,0.00024,20.04829]
[1778020214616,33.55,81385.21,0.0,-0.52295,0.00024,20.04501]
[1778020219706,33.54,81385.27,0.0,-0.52294,0.00024,20.04505]
[1778020224796,33.54,81382.18,0.0,-0.52368,0.00024,20.04213]
[1778020226752,33.53,81381.81,0.0,-0.52377,0.00024,20.04177]
[1778020227303,33.53,81372.94,0.0,-0.52586,0.00024,20.03303]
[1778020227861,33.53,81372.94,0.0,-0.52586,0.00024,20.03303]
[1778020227963,33.53,81371.02,0.0,-0.52631,0.00024,20.03106]
[1778020229629,33.53,81371.24,0.0,-0.52626,0.00024,20.03129]
[1778020232899,33.53,81371.89,0.0,-0.52612,0.00024,20.02694]
[1778020233443,33.53,81373.36,0.0,-0.52577,0.00024,20.02844]
[1778020234222,33.53,81367.26,0.0,-0.52721,0.00024,20.02212]
[1778020237152,33.53,81365.09,0.0,-0.52773,0.00024,20.01981]
[1778020243268,33.53,81366.39,0.0,-0.52742,0.00024,20.0212]
[1778020243345,33.53,81370.91,0.0,-0.52635,0.00024,20.02593]
[1778020244227,33.53,81370.91,0.0,-0.52635,0.00024,20.02593]
[1778020244250,33.53,81370.91,0.0,-0.52635,0.00024,20.02593]
[1778020244317,33.53,81362.59,0.0,-0.52832,0.00024,20.01711]
[1778020244951,33.53,81362.59,0.0,-0.52832,0.00024,20.01711]
[1778020245053,33.53,81360.98,0.0,-0.5287,0.00024,20.01534]
[1778020245850,33.53,81357.84,0.0,-0.52944,0.00024,20.01185]
[1778020251312,33.52,81354.54,0.0,-0.53022,0.00024,20.00808]
[1778020255288,33.52,81353.96,0.0,-0.53037,0.00024,20.00739]
[1778020255300,33.52,81353.96,0.0,-0.53037,0.00024,20.00739]
[1778020255384,33.52,81368.88,0.0,-0.52685,0.00024,20.02378]
[1778020257514,33.52,81361.3,0.0,-0.52863,0.00024,20.01564]
[1778020258794,33.52,81361.3,0.0,-0.52863,0.00024,20.01564]
[1778020258883,33.52,81357.05,0.0,-0.52964,0.00024,20.01091]
[1778020263433,33.51,81356.53,0.0,-0.52977,0.00024,20.0103]
[1778020263435,33.51,81358.0,0.0,-0.52942,0.00024,20.01195]
[1778020264229,33.51,81358.0,0.0,-0.52942,0.00024,20.01195]
[1778020264330,33.51,81353.72,0.0,-0.53043,0.00024,20.00708]
[1778020266921,33.51,81351.81,0.0,-0.53088,0.00024,20.00486]
[1778020266935,33.51,81351.81,0.0,-0.53088,0.00024,20.00486]
[1778020266937,33.51,81351.81,0.0,-0.53088,0.00024,20.00486]
[1778020267250,33.51,81347.49,0.0,-0.5319,0.00024,19.99976]
[1778020271924,33.51,81352.47,0.0,-0.53073,0.00024,20.00562]
[1778020276959,33.5,81351.89,0.0,-0.53088,0.00024,20.00491]
[1778020281994,33.49,81349.81,0.0,-0.53138,0.00024,20.00243]
[1778020287029,33.48,81351.37,0.0,-0.53102,0.00024,20.00423]
[1778020290613,33.48,81349.76,0.0,-0.5314,0.00024,20.00233]
[1778020291559,33.48,81325.01,0.0,-0.53725,0.00024,19.96592]
[1778020291775,33.48,81325.01,0.0,-0.53725,0.00024,19.96592]
[1778020291911,33.48,81325.01,0.0,-0.53725,0.00024,19.96592]
[1778020292234,33.48,81325.01,0.0,-0.53725,0.00024,19.96592]
[1778020292534,33.48,81325.01,0.0,-0.53725,0.00024,19.96592]
[1778020292364,33.48,81311.47,0.0,-0.54045,0.00024,19.94694]
[1778020292833,33.48,81311.47,0.0,-0.54045,0.00024,19.94694]
[1778020292847,33.48,81311.47,0.0,-0.54045,0.00024,19.94694]
[1778020293048,33.48,81311.47,0.0,-0.54045,0.00024,19.94694]
[1778020293072,33.48,81311.47,0.0,-0.54045,0.00024,19.94694]
[1778020293239,33.48,81311.47,0.0,-0.54045,0.00024,19.94694]
[1778020293273,33.48,81311.47,0.0,-0.54045,0.00024,19.94694]
[1778020293335,33.48,81310.81,0.0,-0.5406,0.00024,19.94598]
[1778020293655,33.48,81310.81,0.0,-0.5406,0.00024,19.94598]
[1778020294078,33.48,81310.81,0.0,-0.5406,0.00024,19.94598]
[1778020299112,33.48,81310.14,0.0,-0.54076,0.00024,19.94499]
[1778020304146,33.48,81309.91,0.0,-0.54082,0.00024,19.94466]
[1778020306492,33.48,81314.52,0.0,-0.53973,0.00024,19.95132]
[1778020309457,33.48,81314.43,0.0,-0.53975,0.00024,19.95119]
[1778020311497,33.48,81314.79,0.0,-0.53967,0.00024,19.9517]
[1778020314485,33.48,81306.54,0.0,-0.54161,0.00024,19.9397]
[1778020315483,33.48,81306.54,0.0,-0.54161,0.00024,19.9397]
[1778020315549,33.48,81303.45,0.0,-0.54234,0.00024,19.93508]
[1778020316546,33.48,81291.31,0.0,-0.5452,0.00024,19.91629]
[1778020317576,33.48,81287.67,0.0,-0.54606,0.00024,19.91045]
[1778020318008,33.48,81287.67,0.0,-0.54606,0.00024,19.91045]
[1778020318502,33.48,81287.2,0.0,-0.54617,0.00024,19.90969]
[1778020320008,33.48,81286.51,0.0,-0.54634,0.00024,19.90857]
[1778020320565,33.48,81273.7,0.0,-0.54935,0.00024,19.88723]
[1778020321038,33.48,81273.7,0.0,-0.54935,0.00024,19.88723]
[1778020321070,33.48,81273.7,0.0,-0.54935,0.00024,19.88723]
[1778020321275,33.48,81273.7,0.0,-0.54935,0.00024,19.88725]
[1778020322280,33.48,81264.09,0.0,-0.55161,0.00024,19.8705]
[1778020324686,33.49,81261.27,0.0,-0.55226,0.00024,19.8655]
[1778020325298,33.49,81259.05,0.0,-0.55278,0.00024,19.86151]
[1778020330337,33.48,81260.61,0.0,-0.55242,0.00024,19.8643]
[1778020335369,33.48,81260.96,0.0,-0.55234,0.00024,19.8649]
[1778020336452,33.48,81260.96,0.0,-0.55234,0.00024,19.8649]
[1778020336605,33.48,81260.96,0.0,-0.55234,0.00024,19.8649]
[1778020336593,33.48,81255.33,0.0,-0.55367,0.00024,19.85466]
[1778020336689,33.48,81255.33,0.0,-0.55367,0.00024,19.85466]
[1778020336826,33.48,81255.33,0.0,-0.55367,0.00024,19.85466]
[1778020336938,33.48,81255.33,0.0,-0.55367,0.00024,19.85466]
[1778020337035,33.48,81255.33,0.0,-0.55367,0.00024,19.85466]
[1778020337066,33.48,81255.33,0.0,-0.55367,0.00024,19.85466]
[1778020337435,33.48,81255.33,0.0,-0.55367,0.00024,19.85466]
[1778020337471,33.48,81255.33,0.0,-0.55367,0.00024,19.85466]
[1778020337488,33.48,81249.17,0.0,-0.55512,0.00023,19.84321]
[1778020337677,33.48,81249.17,0.0,-0.55512,0.00023,19.84321]
[1778020337710,33.48,81249.17,0.0,-0.55512,0.00023,19.84321]
[1778020337948,33.48,81249.17,0.0,-0.55512,0.00023,19.84321]
[1778020337980,33.48,81249.17,0.0,-0.55512,0.00023,19.84321]
[1778020338198,33.48,81249.17,0.0,-0.55512,0.00023,19.84321]
[1778020338215,33.48,81249.17,0.0,-0.55512,0.00023,19.84321]
[1778020338525,33.48,81249.17,0.0,-0.55512,0.00023,19.84321]
[1778020338546,33.48,81249.17,0.0,-0.55512,0.00023,19.84321]
[1778020338598,33.48,81246.44,0.0,-0.55576,0.00023,19.83805]
[1778020338724,33.48,81246.44,0.0,-0.55576,0.00023,19.83805]
[1778020338750,33.48,81246.44,0.0,-0.55576,0.00023,19.83805]
[1778020338948,33.48,81246.44,0.0,-0.55576,0.00023,19.83805]
[1778020338995,33.48,81246.44,0.0,-0.55576,0.00023,19.83805]
[1778020339174,33.48,81246.44,0.0,-0.55576,0.00023,19.83805]
[1778020339398,33.48,81246.44,0.0,-0.55576,0.00023,19.83806]
[1778020340096,33.48,81246.44,0.0,-0.55576,0.00023,19.83806]
[1778020340137,33.48,81246.44,0.0,-0.55576,0.00023,19.83806]
[1778020340404,33.48,81249.11,0.0,-0.55513,0.00023,19.8431]
[1778020340638,33.48,81249.11,0.0,-0.55513,0.00023,19.8431]
[1778020341411,33.48,81253.43,0.0,-0.55411,0.00024,19.85116]
[1778020344543,33.48,81255.25,0.0,-0.55369,0.00024,19.85452]
[1778020344434,33.48,81260.88,0.0,-0.55236,0.00024,19.86475]
[1778020345593,33.48,81264.54,0.0,-0.5515,0.00024,19.87129]
[1778020349612,33.48,81269.4,0.0,-0.55036,0.00024,19.87981]
[1778020349768,33.48,81269.4,0.0,-0.55036,0.00024,19.87981]
[1778020350474,33.49,81269.23,0.0,-0.55039,0.00024,19.8796]
[1778020352013,33.5,81271.3,0.0,-0.5499,0.00024,19.87826]
[1778020352489,33.5,81273.73,0.0,-0.54932,0.00024,19.88245]
[1778020357395,33.5,81272.8,0.0,-0.54953,0.00024,19.88091]
[1778020357591,33.51,81272.57,0.0,-0.54959,0.00024,19.88053]
[1778020358140,33.51,81272.57,0.0,-0.54959,0.00024,19.88053]
[1778020358216,33.51,81272.57,0.0,-0.54959,0.00024,19.88053]
[1778020358530,33.51,81272.29,0.0,-0.54965,0.00024,19.88007]
[1778020358735,33.51,81272.29,0.0,-0.54965,0.00024,19.88007]
[1778020358758,33.51,81272.29,0.0,-0.54965,0.00024,19.88007]
[1778020358879,33.51,81272.29,0.0,-0.54965,0.00024,19.88007]
[1778020358960,33.51,81272.29,0.0,-0.54965,0.00024,19.88007]
[1778020359539,33.51,81272.29,0.0,-0.54965,0.00024,19.88007]
[1778020359559,33.51,81228.63,0.0,-0.5599,0.00023,19.79848]
[1778020360495,33.51,81228.63,0.0,-0.5599,0.00023,19.79848]
[1778020360569,33.51,81228.63,0.0,-0.5599,0.00023,19.79848]
[1778020360552,33.51,81228.63,0.0,-0.5599,0.00023,19.7985]
[1778020361010,33.51,81228.63,0.0,-0.5599,0.00023,19.7985]
[1778020361167,33.51,81228.63,0.0,-0.5599,0.00023,19.7985]
[1778020361210,33.51,81228.63,0.0,-0.5599,0.00023,19.7985]
[1778020361317,33.51,81228.63,0.0,-0.5599,0.00023,19.7985]
[1778020361595,33.51,81228.63,0.0,-0.5599,0.00023,19.7985]
[1778020361558,33.51,81193.73,0.0,-0.56807,0.00023,19.72395]
[1778020361845,33.51,81193.73,0.0,-0.56807,0.00023,19.72395]
[1778020362629,33.51,81192.88,0.0,-0.56827,0.00023,19.72203]
[1778020363569,33.51,81192.88,0.0,-0.56827,0.00023,19.72205]
[1778020364617,33.51,81196.47,0.0,-0.56743,0.00023,19.73015]
[1778020368604,33.52,81200.28,0.0,-0.56653,0.00023,19.7387]
[1778020369570,33.52,81200.28,0.0,-0.56653,0.00023,19.7387]
[1778020369642,33.52,81209.42,0.0,-0.56439,0.00023,19.75863]
[1778020371625,33.52,81211.02,0.0,-0.56401,0.00023,19.76206]
[1778020375656,33.52,81207.25,0.0,-0.56489,0.00023,19.75396]
[1778020380030,33.52,81201.19,0.0,-0.56631,0.00023,19.74076]
[1778020382046,33.52,81198.33,0.0,-0.56697,0.00023,19.7345]
[1778020387125,33.53,81197.33,0.0,-0.56719,0.00023,19.73238]
[1778020387226,33.53,81206.2,0.0,-0.56512,0.00023,19.75187]
[1778020390197,33.53,81207.82,0.0,-0.56474,0.00023,19.75535]
[1778020390210,33.53,81212.19,0.0,-0.56372,0.00023,19.7647]
[1778020391707,33.52,81210.79,0.0,-0.56405,0.00023,19.7617]
[1778020392197,33.52,81203.43,0.0,-0.56577,0.00023,19.74577]
[1778020393197,33.52,81197.05,0.0,-0.56726,0.00023,19.73167]
[1778020393900,33.52,81197.05,0.0,-0.56726,0.00023,19.73167]
[1778020394028,33.52,81197.05,0.0,-0.56726,0.00023,19.73167]
[1778020394099,33.53,81194.45,0.0,-0.56787,0.00023,19.72588]
[1778020395508,33.53,81194.45,0.0,-0.56787,0.00023,19.72588]
[1778020395682,33.53,81194.45,0.0,-0.56787,0.00023,19.72588]
[1778020395610,33.53,81154.74,0.0,-0.57713,0.00023,19.63133]
[1778020395930,33.53,81154.74,0.0,-0.57713,0.00023,19.63133]
[1778020396047,33.53,81154.74,0.0,-0.57713,0.00023,19.63133]
[1778020396118,33.53,81154.74,0.0,-0.57713,0.00023,19.63133]
[1778020396341,33.53,81154.74,0.0,-0.57713,0.00023,19.63133]
[1778020396467,33.53,81154.74,0.0,-0.57713,0.00023,19.63133]
[1778020396749,33.53,81135.32,0.0,-0.58165,0.00023,19.58129]
[1778020396829,33.53,81135.32,0.0,-0.58165,0.00023,19.58129]
[1778020397221,33.53,81135.32,0.0,-0.58165,0.00023,19.58129]
[1778020397493,33.53,81135.32,0.0,-0.58165,0.00023,19.58129]
[1778020397617,33.53,81135.32,0.0,-0.58165,0.00023,19.58129]
[1778020397680,33.53,81127.01,0.0,-0.58357,0.00023,19.55916]
[1778020397728,33.53,81127.01,0.0,-0.58357,0.00023,19.55916]
[1778020398072,33.53,81127.01,0.0,-0.58357,0.00023,19.55916]
[1778020398549,33.53,81132.96,0.0,-0.58218,0.00023,19.57515]
[1778020399697,33.53,81132.96,0.0,-0.58218,0.00023,19.57515]
[1778020400498,33.53,81130.72,0.0,-0.58271,0.00023,19.56918]
[1778020401473,33.53,81123.08,0.0,-0.58447,0.00023,19.54863]
[1778020402077,33.53,81123.08,0.0,-0.58447,0.00023,19.54863]
[1778020402156,33.53,81120.42,0.0,-0.58509,0.00023,19.54137]
[1778020403521,33.54,81116.37,0.0,-0.58602,0.00023,19.53035]
[1778020405691,33.54,81103.34,0.0,-0.58903,0.00023,19.49386]
[1778020409705,33.55,81106.68,0.0,-0.58824,0.00023,19.50351]
[1778020410316,33.54,81118.59,0.0,-0.58548,0.00023,19.53668]
[1778020411540,33.54,81118.59,0.0,-0.58548,0.00023,19.53668]
[1778020411564,33.54,81126.34,0.0,-0.58371,0.00023,19.55269]
[1778020412922,33.54,81131.36,0.0,-0.58254,0.00023,19.56615]
[1778020413944,33.54,81131.36,0.0,-0.58254,0.00023,19.56615]
[1778020413999,33.54,81132.77,0.0,-0.58222,0.00023,19.56989]
[1778020418180,33.54,81139.49,0.0,-0.58066,0.00023,19.58755]
[1778020421090,33.54,81140.95,0.0,-0.58032,0.00023,19.59134]
[1778020421178,33.54,81119.3,0.0,-0.58535,0.00023,19.5334]
[1778020423369,33.54,81119.56,0.0,-0.58529,0.00023,19.53411]
[1778020423579,33.54,81120.36,0.0,-0.58511,0.00023,19.53632]
[1778020425513,33.54,81140.55,0.0,-0.58042,0.00023,19.59029]
[1778020428224,33.54,81146.16,0.0,-0.57912,0.00023,19.60478]
[1778020429147,33.54,81152.63,0.0,-0.57761,0.00023,19.62125]
[1778020430163,33.54,81160.08,0.0,-0.57588,0.00023,19.63986]
[1778020430746,33.54,81160.08,0.0,-0.57588,0.00023,19.63986]
[1778020430798,33.54,81160.08,0.0,-0.57588,0.00023,19.63986]
[1778020431180,33.54,81169.01,0.0,-0.5738,0.00023,19.66174]
[1778020433073,33.54,81173.21,0.0,-0.57281,0.00023,19.67185]
[1778020433821,33.54,81173.21,0.0,-0.57281,0.00023,19.67185]
[1778020434587,33.54,81173.21,0.0,-0.57281,0.00023,19.67185]
[1778020434688,33.54,81173.36,0.0,-0.57278,0.00023,19.67221]
[1778020435290,33.54,81157.57,0.0,-0.57646,0.00023,19.63367]
[1778020436312,33.54,81153.27,0.0,-0.57746,0.00023,19.62294]
[1778020441379,33.55,81161.48,0.0,-0.57553,0.00023,19.64353]
[1778020443653,33.55,81149.7,0.0,-0.57827,0.00023,19.61407]
[1778020445387,33.55,81148.39,0.0,-0.57857,0.00023,19.61076]
[1778020445652,33.55,81144.84,0.0,-0.5794,0.00023,19.60165]
[1778020446950,33.55,81142.6,0.0,-0.57992,0.00023,19.59587]
[1778020447725,33.55,81139.1,0.0,-0.58073,0.00023,19.58677]
[1778020448688,33.55,81145.57,0.0,-0.57922,0.00023,19.60356]
[1778020449693,33.55,81145.57,0.0,-0.57922,0.00023,19.60356]
[1778020449652,33.55,81154.58,0.0,-0.57713,0.00023,19.62646]
[1778020450632,33.55,81165.38,0.0,-0.57461,0.00023,19.6532]
[1778020451580,33.55,81165.38,0.0,-0.57461,0.00023,19.6532]
[1778020451716,33.55,81173.97,0.0,-0.57261,0.00023,19.67392]
[1778020453494,33.55,81175.78,0.0,-0.57219,0.00023,19.67824]
[1778020453618,33.55,81177.33,0.0,-0.57182,0.00023,19.68192]
[1778020454601,33.55,81140.1,0.0,-0.58049,0.00023,19.58947]
[1778020455224,33.55,81140.1,0.0,-0.58049,0.00023,19.58947]
[1778020455606,33.55,81125.9,0.0,-0.58378,0.00023,19.55177]
[1778020456531,33.55,81125.9,0.0,-0.58378,0.00023,19.55177]
[1778020456743,33.55,81115.74,0.0,-0.58614,0.00023,19.52394]
[1778020457750,33.55,81109.89,0.0,-0.5875,0.00023,19.50768]
[1778020458306,33.55,81109.89,0.0,-0.5875,0.00023,19.50768]
[1778020458674,33.55,81114.53,0.0,-0.58642,0.00023,19.5206]
[1778020460689,33.55,81115.59,0.0,-0.58619,0.00023,19.52346]
[1778020461686,33.55,81120.15,0.0,-0.58513,0.00023,19.53599]
[1778020464076,33.55,81120.82,0.0,-0.58498,0.00023,19.53773]
[1778020464769,33.54,81120.7,0.0,-0.58502,0.00023,19.53735]
[1778020465997,33.54,81120.34,0.0,-0.5851,0.00023,19.53638]
[1778020466014,33.54,81120.34,0.0,-0.5851,0.00023,19.53638]
[1778020466186,33.54,81120.34,0.0,-0.5851,0.00023,19.53638]
[1778020466223,33.54,81120.34,0.0,-0.5851,0.00023,19.53638]
[1778020466325,33.54,81120.34,0.0,-0.5851,0.00023,19.53638]
[1778020466346,33.54,81120.34,0.0,-0.5851,0.00023,19.53638]
[1778020466550,33.54,81120.34,0.0,-0.5851,0.00023,19.53638]
[1778020466585,33.54,81120.34,0.0,-0.5851,0.00023,19.53638]
[1778020466748,33.54,81120.34,0.0,-0.5851,0.00023,19.53638]
[1778020466643,33.54,81123.5,0.0,-0.58437,0.00023,19.54501]
[1778020468439,33.54,81123.22,0.0,-0.58443,0.00023,19.54425]
[1778020468465,33.54,81123.22,0.0,-0.58443,0.00023,19.54425]
[1778020468480,33.54,81134.14,0.0,-0.5819,0.00023,19.57356]
[1778020470337,33.55,81143.12,0.0,-0.5798,0.00023,19.59713]
[1778020471054,33.55,81143.12,0.0,-0.5798,0.00023,19.59713]
[1778020471082,33.55,81143.12,0.0,-0.5798,0.00023,19.59713]
[1778020471343,33.55,81145.83,0.0,-0.57919,0.00023,19.59905]
[1778020473069,33.55,81145.43,0.0,-0.57928,0.00023,19.59805]
[1778020473357,33.55,81146.25,0.0,-0.57909,0.00023,19.60019]
[1778020475378,33.55,81150.66,0.0,-0.57806,0.00023,19.61151]
[1778020479072,33.56,81154.54,0.0,-0.57714,0.00023,19.62139]
[1778020480012,33.56,81154.54,0.0,-0.57714,0.00023,19.62139]
[1778020480028,33.56,81154.54,0.0,-0.57714,0.00023,19.62139]
[1778020480719,33.56,81154.54,0.0,-0.57714,0.00023,19.62139]
[1778020480706,33.56,81130.88,0.0,-0.58264,0.00023,19.56013]
[1778020481427,33.56,81130.88,0.0,-0.58264,0.00023,19.56016]
[1778020481873,33.56,81130.88,0.0,-0.58264,0.00023,19.56016]
[1778020481949,33.56,81130.88,0.0,-0.58264,0.00023,19.56016]
[1778020482168,33.56,81130.88,0.0,-0.58264,0.00023,19.56016]
[1778020482337,33.56,81130.88,0.0,-0.58264,0.00023,19.56016]
[1778020482397,33.56,81130.88,0.0,-0.58264,0.00023,19.56016]
[1778020482528,33.56,81130.88,0.0,-0.58264,0.00023,19.56016]
[1778020482716,33.56,81130.88,0.0,-0.58264,0.00023,19.56016]
[1778020482793,33.56,81130.88,0.0,-0.58264,0.00023,19.56016]
[1778020482720,33.56,81127.74,0.0,-0.58336,0.00023,19.55179]
[1778020483019,33.56,81127.74,0.0,-0.58336,0.00023,19.55179]
[1778020483434,33.56,81127.74,0.0,-0.58336,0.00023,19.55179]
[1778020484777,33.56,81119.62,0.0,-0.58524,0.00023,19.52987]
[1778020486686,33.56,81119.62,0.0,-0.58524,0.00023,19.52987]
[1778020486707,33.56,81119.62,0.0,-0.58524,0.00023,19.52987]
[1778020486687,33.57,81117.84,0.0,-0.58564,0.00023,19.52509]
[1778020487210,33.57,81117.84,0.0,-0.58564,0.00023,19.52509]
[1778020487462,33.57,81117.84,0.0,-0.58564,0.00023,19.52509]
[1778020488469,33.57,81121.65,0.0,-0.58475,0.00023,19.53555]
[1778020489634,33.57,81121.65,0.0,-0.58475,0.00023,19.53555]
[1778020489736,33.57,81124.18,0.0,-0.58416,0.00023,19.54247]
[1778020492603,33.57,81125.67,0.0,-0.58382,0.00023,19.54652]
[1778020492704,33.57,81124.54,0.0,-0.58407,0.00023,19.54349]
[1778020492846,33.57,81124.54,0.0,-0.58407,0.00023,19.54349]
[1778020493505,33.57,81124.54,0.0,-0.58407,0.00023,19.54349]
[1778020494512,33.57,81113.15,0.0,-0.58671,0.00023,19.51224]
[1778020495489,33.57,81113.15,0.0,-0.58671,0.00023,19.51224]
[1778020495661,33.57,81113.15,0.0,-0.58671,0.00023,19.51224]
[1778020495782,33.57,81113.15,0.0,-0.58671,0.00023,19.51224]
[1778020495762,33.57,81102.69,0.0,-0.58913,0.00023,19.48283]
[1778020495967,33.57,81102.69,0.0,-0.58913,0.00023,19.48283]
[1778020496252,33.57,81102.69,0.0,-0.58913,0.00023,19.48283]
[1778020496414,33.57,81102.69,0.0,-0.58913,0.00023,19.48283]
[1778020496639,33.57,81102.69,0.0,-0.58913,0.00023,19.48283]
[1778020496744,33.57,81095.98,0.0,-0.59068,0.00023,19.4636]
[1778020498548,33.57,81091.52,0.0,-0.59171,0.00023,19.45058]
[1778020498827,33.57,81091.52,0.0,-0.59171,0.00023,19.45058]
[1778020499660,33.57,81091.52,0.0,-0.59171,0.00023,19.45058]
[1778020499700,33.57,81091.52,0.0,-0.59171,0.00023,19.45058]
[1778020499762,33.57,81088.11,0.0,-0.5925,0.00023,19.44058]
[1778020501093,33.57,81086.81,0.0,-0.5928,0.00023,19.43674]
[1778020501568,33.57,81086.81,0.0,-0.5928,0.00023,19.43674]
[1778020502575,33.57,81095.04,0.0,-0.5909,0.00023,19.46082]
[1778020503524,33.57,81095.04,0.0,-0.5909,0.00023,19.46082]
[1778020503603,33.57,81098.33,0.0,-0.59014,0.00023,19.47033]
[1778020504710,33.57,81098.33,0.0,-0.59014,0.00023,19.47033]
[1778020504801,33.57,81098.65,0.0,-0.59006,0.00023,19.47128]
[1778020506806,33.57,81100.77,0.0,-0.58957,0.00023,19.47738]
[1778020507766,33.58,81102.48,0.0,-0.58917,0.00023,19.48229]
[1778020512785,33.57,81103.27,0.0,-0.58899,0.00023,19.48449]
[1778020515792,33.57,81112.85,0.0,-0.58678,0.00023,19.5114]
[1778020517297,33.57,81112.62,0.0,-0.58684,0.00023,19.51074]
[1778020517776,33.57,81088.89,0.0,-0.59233,0.00023,19.44277]
[1778020517980,33.57,81088.89,0.0,-0.59233,0.00023,19.44277]
[1778020518686,33.57,81088.63,0.0,-0.59239,0.00023,19.44195]
[1778020519703,33.57,81075.52,0.0,-0.59542,0.00023,19.40281]
[1778020520361,33.57,81075.52,0.0,-0.59542,0.00023,19.40281]
[1778020520724,33.57,81077.2,0.0,-0.59503,0.00023,19.40789]
[1778020523799,33.57,81082.62,0.0,-0.59378,0.00023,19.42415]
[1778020524692,33.57,81082.62,0.0,-0.59378,0.00023,19.42415]
[1778020524768,33.57,81082.62,0.0,-0.59378,0.00023,19.42415]
[1778020524745,33.57,81087.28,0.0,-0.5927,0.00023,19.43797]
[1778020526807,33.57,81088.21,0.0,-0.59249,0.00023,19.44071]
[1778020526744,33.57,81099.02,0.0,-0.58999,0.00023,19.47216]
[1778020527705,33.57,81099.02,0.0,-0.58999,0.00023,19.47216]
[1778020527733,33.57,81099.02,0.0,-0.58999,0.00023,19.47216]
[1778020527771,33.57,81103.73,0.0,-0.5889,0.00023,19.4856]
[1778020530773,33.57,81107.0,0.0,-0.58814,0.00023,19.49494]
[1778020533813,33.57,81105.7,0.0,-0.58846,0.00023,19.48619]
[1778020533909,33.57,81104.81,0.0,-0.58867,0.00023,19.48369]
[1778020533952,33.57,81104.81,0.0,-0.58867,0.00023,19.48369]
[1778020534799,33.57,81110.31,0.0,-0.58739,0.00023,19.49923]
[1778020535807,33.57,81122.68,0.0,-0.58452,0.00023,19.53342]
[1778020535919,33.57,81122.68,0.0,-0.58452,0.00023,19.53342]
[1778020536816,33.58,81126.49,0.0,-0.58363,0.00023,19.54376]
[1778020537644,33.58,81126.49,0.0,-0.58363,0.00023,19.54376]
[1778020537675,33.58,81126.49,0.0,-0.58363,0.00023,19.54376]
[1778020537822,33.58,81125.73,0.0,-0.58381,0.00023,19.54172]
[1778020538027,33.58,81125.73,0.0,-0.58381,0.00023,19.54172]
[1778020538829,33.58,81126.26,0.0,-0.58368,0.00023,19.54317]
[1778020540842,33.58,81134.48,0.0,-0.58177,0.00023,19.56514]
[1778020541298,33.58,81134.48,0.0,-0.58177,0.00023,19.56514]
[1778020541850,33.58,81136.69,0.0,-0.58126,0.00023,19.57096]
[1778020543863,33.58,81140.16,0.0,-0.58045,0.00023,19.58004]
[1778020545878,33.58,81144.2,0.0,-0.57952,0.00023,19.5905]
[1778020546884,33.58,81140.47,0.0,-0.58039,0.00023,19.58083]
[1778020547097,33.58,81140.47,0.0,-0.58039,0.00023,19.58083]
[1778020547268,33.58,81140.47,0.0,-0.58039,0.00023,19.58083]
[1778020547804,33.58,81140.11,0.0,-0.58047,0.00023,19.57989]
[1778020548684,33.58,81109.31,0.0,-0.58761,0.00023,19.49652]
[1778020549746,33.57,81108.18,0.0,-0.58788,0.00023,19.49328]
[1778020550801,33.57,81094.04,0.0,-0.59115,0.00023,19.45278]
[1778020551305,33.57,81094.04,0.0,-0.59115,0.00023,19.45278]
[1778020551360,33.57,81094.75,0.0,-0.59099,0.00023,19.45484]
[1778020552799,33.57,81094.75,0.0,-0.59099,0.00023,19.45484]
[1778020552855,33.57,81095.25,0.0,-0.59088,0.00023,19.45625]
[1778020554863,33.57,81087.25,0.0,-0.59273,0.00023,19.43281]
[1778020556808,33.57,81087.25,0.0,-0.59273,0.00023,19.43281]
[1778020556895,33.57,81087.25,0.0,-0.59273,0.00023,19.43279]
[1778020560982,33.57,81093.1,0.0,-0.59138,0.00023,19.4499]
[1778020564002,33.57,81099.41,0.0,-0.58993,0.00023,19.46811]
[1778020566779,33.57,81094.84,0.0,-0.59098,0.00023,19.45492]
[1778020570643,33.57,81097.75,0.0,-0.59031,0.00023,19.46336]
[1778020570772,33.57,81097.63,0.0,-0.59034,0.00023,19.46301]
[1778020572059,33.57,81086.2,0.0,-0.59298,0.00023,19.4296]
[1778020573475,33.57,81086.2,0.0,-0.59298,0.00023,19.4296]
[1778020573568,33.57,81081.95,0.0,-0.59396,0.00023,19.41697]
[1778020578061,33.57,81081.18,0.0,-0.59414,0.00023,19.41468]
[1778020578163,33.57,81079.19,0.0,-0.5946,0.00023,19.40872]
[1778020584143,33.57,81078.33,0.0,-0.59479,0.00023,19.40619]
[1778020589921,33.57,81075.15,0.0,-0.59552,0.00023,19.39667]
[1778020593726,33.57,81064.83,0.0,-0.59792,0.00023,19.35997]
[1778020595679,33.58,81064.83,0.0,-0.59791,0.00023,19.36007]
[1778020595878,33.58,81064.83,0.0,-0.59791,0.00023,19.36007]
[1778020595924,33.58,81065.85,0.0,-0.59767,0.00023,19.36329]
[1778020596787,33.58,81071.88,0.0,-0.59628,0.00023,19.38183]
[1778020597941,33.58,81076.81,0.0,-0.59514,0.00023,19.39682]
[1778020599936,33.58,81073.05,0.0,-0.596,0.00023,19.38546]
[1778020604952,33.58,81072.06,0.0,-0.59622,0.00023,19.38255]
[1778020604871,33.58,81076.68,0.0,-0.59515,0.00023,19.39659]
[1778020607524,33.58,81079.65,0.0,-0.59447,0.00023,19.40556]
[1778020607585,33.58,81079.65,0.0,-0.59447,0.00023,19.40556]
[1778020607795,33.58,81088.24,0.0,-0.59248,0.00023,19.43108]
[1778020608280,33.58,81088.24,0.0,-0.59248,0.00023,19.43108]
[1778020608502,33.58,81088.24,0.0,-0.59248,0.00023,19.43108]
[1778020608578,33.58,81088.24,0.0,-0.59248,0.00023,19.43108]
[1778020608728,33.58,81088.24,0.0,-0.59248,0.00023,19.43108]
[1778020608875,33.58,81088.24,0.0,-0.59248,0.00023,19.43108]
[1778020608919,33.59,81108.58,0.0,-0.58778,0.00023,19.48963]
[1778020609075,33.59,81108.58,0.0,-0.58778,0.00023,19.48963]
[1778020609091,33.59,81108.58,0.0,-0.58778,0.00023,19.48963]
[1778020609273,33.59,81108.58,0.0,-0.58778,0.00023,19.48963]
[1778020609299,33.59,81108.58,0.0,-0.58778,0.00023,19.48963]
[1778020609498,33.59,81108.58,0.0,-0.58778,0.00023,19.48963]
[1778020609536,33.59,81108.58,0.0,-0.58778,0.00023,19.48963]
[1778020609674,33.59,81108.58,0.0,-0.58778,0.00023,19.48963]
[1778020609715,33.59,81108.58,0.0,-0.58778,0.00023,19.48963]
[1778020609880,33.59,81108.58,0.0,-0.58778,0.00023,19.48963]
[1778020609894,33.59,81108.58,0.0,-0.58778,0.00023,19.48963]
[1778020609937,33.59,81110.68,0.0,-0.58729,0.00023,19.49551]
[1778020610077,33.59,81110.68,0.0,-0.58729,0.00023,19.49551]
[1778020610102,33.59,81110.68,0.0,-0.58729,0.00023,19.49551]
[1778020610299,33.59,81110.68,0.0,-0.58729,0.00023,19.49551]
[1778020610314,33.59,81110.68,0.0,-0.58729,0.00023,19.49551]
[1778020610498,33.59,81110.68,0.0,-0.58729,0.00023,19.49551]
[1778020610524,33.59,81110.68,0.0,-0.58729,0.00023,19.49551]
[1778020610723,33.59,81110.68,0.0,-0.58729,0.00023,19.49551]
[1778020610734,33.59,81110.68,0.0,-0.58729,0.00023,19.49551]
[1778020610825,33.59,81110.68,0.0,-0.58729,0.00023,19.49551]
[1778020610943,33.58,81112.79,0.0,-0.58681,0.00023,19.50138]
[1778020616372,33.58,81114.58,0.0,-0.5864,0.00023,19.50623]
[1778020618473,33.58,81110.17,0.0,-0.58743,0.00023,19.49389]
[1778020620967,33.58,81113.91,0.0,-0.58657,0.00023,19.50425]
[1778020626442,33.57,81110.75,0.0,-0.58732,0.00023,19.49529]
[1778020631477,33.57,81108.32,0.0,-0.58789,0.00023,19.48832]
[1778020635270,33.56,81111.28,0.0,-0.58721,0.00023,19.49653]
[1778020635402,33.56,81111.28,0.0,-0.58721,0.00023,19.49653]
[1778020635441,33.56,81111.28,0.0,-0.58721,0.00023,19.49653]
[1778020635506,33.56,81111.28,0.0,-0.58721,0.00023,19.49653]
[1778020635538,33.56,81111.28,0.0,-0.58721,0.00023,19.49653]
[1778020635615,33.56,81111.28,0.0,-0.58721,0.00023,19.49653]
[1778020635727,33.56,81111.28,0.0,-0.58721,0.00023,19.49653]
[1778020635934,33.56,81111.28,0.0,-0.58721,0.00023,19.49653]
[1778020635961,33.56,81092.87,0.0,-0.59148,0.00023,19.4439]
[1778020636348,33.56,81092.87,0.0,-0.59148,0.00023,19.4439]
[1778020636559,33.56,81092.87,0.0,-0.59148,0.00023,19.4439]
[1778020636649,33.56,81092.87,0.0,-0.59148,0.00023,19.4439]
[1778020636750,33.56,81091.35,0.0,-0.59183,0.00023,19.43942]
[1778020637519,33.56,81091.35,0.0,-0.59183,0.00023,19.4394]
[1778020638287,33.56,81091.35,0.0,-0.59183,0.00023,19.4394]
[1778020638569,33.56,81085.54,0.0,-0.59318,0.00023,19.42226]
[1778020639676,33.56,81085.54,0.0,-0.59318,0.00023,19.42226]
[1778020639879,33.56,81078.77,0.0,-0.59474,0.00023,19.40204]
[1778020640774,33.56,81078.77,0.0,-0.59474,0.00023,19.40204]
[1778020640832,33.56,81063.39,0.0,-0.59829,0.00023,19.355]
[1778020641835,33.56,81051.79,0.0,-0.60096,0.00023,19.31853]
[1778020642934,33.56,81046.96,0.0,-0.60206,0.00023,19.30321]
[1778020644304,33.56,81046.96,0.0,-0.60206,0.00023,19.30321]
[1778020644567,33.56,81052.97,0.0,-0.60067,0.00023,19.32246]
[1778020645393,33.56,81052.97,0.0,-0.60067,0.00023,19.32246]
[1778020645992,33.57,81054.6,0.0,-0.60028,0.00023,19.32778]
[1778020649064,33.57,81052.75,0.0,-0.60071,0.00023,19.32197]
[1778020649605,33.57,81051.94,0.0,-0.60089,0.00023,19.31947]
[1778020652626,33.57,81058.54,0.0,-0.59939,0.00023,19.33526]
[1778020653633,33.58,81067.42,0.0,-0.59734,0.00023,19.3629]
[1778020655012,33.58,81076.12,0.0,-0.59533,0.00023,19.38948]
[1778020655641,33.58,81076.12,0.0,-0.59533,0.00023,19.38948]
[1778020655808,33.58,81076.12,0.0,-0.59533,0.00023,19.38948]
[1778020655909,33.58,81080.61,0.0,-0.59429,0.00023,19.403]
[1778020656680,33.58,81080.61,0.0,-0.59429,0.00023,19.403]
[1778020656778,33.58,81080.88,0.0,-0.59423,0.00023,19.40381]
[1778020658726,33.58,81085.42,0.0,-0.59318,0.00023,19.41734]
[1778020659587,33.58,81085.42,0.0,-0.59318,0.00023,19.41734]
[1778020659682,33.58,81085.42,0.0,-0.59318,0.00023,19.41734]
[1778020660998,33.58,81079.9,0.0,-0.59446,0.00023,19.40088]
[1778020661945,33.58,81083.92,0.0,-0.59353,0.00023,19.41289]
[1778020662311,33.58,81083.92,0.0,-0.59353,0.00023,19.41289]
[1778020662949,33.58,81086.36,0.0,-0.59296,0.00023,19.42013]
[1778020664024,33.58,81090.14,0.0,-0.59209,0.00023,19.43126]
[1778020667088,33.58,81090.97,0.0,-0.5919,0.00023,19.43368]
[1778020667920,33.58,81085.86,0.0,-0.59308,0.00023,19.41862]
[1778020672927,33.58,81086.01,0.0,-0.59305,0.00023,19.41909]
[1778020674394,33.58,81088.52,0.0,-0.59247,0.00023,19.42651]
[1778020674403,33.58,81088.52,0.0,-0.59247,0.00023,19.42651]
[1778020679821,33.58,81086.79,0.0,-0.59286,0.00023,19.42143]
[1778020683810,33.58,81087.92,0.0,-0.5926,0.00023,19.42479]
[1778020683869,33.58,81089.13,0.0,-0.59232,0.00023,19.42836]
[1778020685864,33.58,81093.39,0.0,-0.59133,0.00023,19.44083]
[1778020686304,33.58,81093.39,0.0,-0.59133,0.00023,19.44083]
[1778020686400,33.58,81093.39,0.0,-0.59133,0.00023,19.44083]
[1778020686874,33.58,81094.06,0.0,-0.59118,0.00023,19.44279]
[1778020687166,33.58,81094.06,0.0,-0.59118,0.00023,19.44279]
[1778020687192,33.58,81094.06,0.0,-0.59118,0.00023,19.44279]
[1778020687218,33.58,81094.06,0.0,-0.59118,0.00023,19.44279]
[1778020687396,33.58,81094.06,0.0,-0.59118,0.00023,19.44279]
[1778020687750,33.58,81094.06,0.0,-0.59118,0.00023,19.44279]
[1778020687877,33.58,81081.39,0.0,-0.5941,0.00023,19.40544]
[1778020688501,33.58,81081.39,0.0,-0.5941,0.00023,19.40544]
[1778020688885,33.58,81080.35,0.0,-0.59434,0.00023,19.40233]
[1778020689227,33.58,81080.35,0.0,-0.59434,0.00023,19.40233]
[1778020689623,33.58,81080.35,0.0,-0.59434,0.00023,19.40233]
[1778020689724,33.58,81080.35,0.0,-0.59434,0.00023,19.40233]
[1778020689924,33.58,81080.35,0.0,-0.59434,0.00023,19.40233]
[1778020689960,33.58,81072.12,0.0,-0.59624,0.00023,19.3775]
[1778020691352,33.58,81072.12,0.0,-0.59624,0.00023,19.3775]
[1778020691908,33.58,81072.02,0.0,-0.59626,0.00023,19.37722]
[1778020693163,33.58,81073.33,0.0,-0.59595,0.00023,19.38128]
[1778020693507,33.58,81073.33,0.0,-0.59595,0.00023,19.38128]
[1778020693919,33.58,81072.34,0.0,-0.59618,0.00023,19.37827]
[1778020694861,33.58,81072.34,0.0,-0.59618,0.00023,19.37827]
[1778020694912,33.58,81072.34,0.0,-0.59618,0.00023,19.37827]
[1778020694987,33.58,81072.34,0.0,-0.59618,0.00023,19.37827]
[1778020694963,33.59,81058.36,0.0,-0.59939,0.00023,19.33517]
[1778020695697,33.59,81058.36,0.0,-0.59939,0.00023,19.33517]
[1778020696042,33.59,81053.84,0.0,-0.60042,0.00023,19.321]
[1778020696705,33.59,81053.84,0.0,-0.60042,0.00023,19.321]
[1778020696950,33.59,81053.84,0.0,-0.60042,0.00023,19.321]
[1778020697022,33.59,81049.36,0.0,-0.60145,0.00023,19.30681]
[1778020698469,33.59,81049.36,0.0,-0.60145,0.00023,19.3068]
[1778020698702,33.59,81049.36,0.0,-0.60145,0.00023,19.3068]
[1778020698954,33.59,81051.25,0.0,-0.60102,0.00023,19.31283]
[1778020701834,33.59,81053.79,0.0,-0.60043,0.00023,19.32087]
[1778020702051,33.59,81054.77,0.0,-0.60021,0.00023,19.32395]
[1778020703385,33.59,81054.77,0.0,-0.60021,0.00023,19.32393]
[1778020703434,33.59,81054.77,0.0,-0.60021,0.00023,19.32393]
[1778020703598,33.59,81054.77,0.0,-0.60021,0.00023,19.32393]
[1778020704070,33.59,81053.55,0.0,-0.60049,0.00023,19.32005]
[1778020704225,33.59,81053.55,0.0,-0.60049,0.00023,19.32005]
[1778020704996,33.59,81054.84,0.0,-0.6002,0.00023,19.32413]
[1778020705099,33.59,81054.84,0.0,-0.6002,0.00023,19.32413]
[1778020705931,33.59,81054.84,0.0,-0.6002,0.00023,19.32413]
[1778020706032,33.59,81060.47,0.0,-0.59889,0.00023,19.34193]
[1778020706100,33.59,81060.47,0.0,-0.59889,0.00023,19.34193]
[1778020707011,33.59,81060.47,0.0,-0.59889,0.00023,19.342]
[1778020708020,33.59,81064.89,0.0,-0.59786,0.00023,19.35578]
[1778020708801,33.59,81064.89,0.0,-0.59786,0.00023,19.35578]
[1778020709038,33.59,81068.0,0.0,-0.59715,0.00023,19.3654]
[1778020711039,33.6,81071.05,0.0,-0.59646,0.00023,19.36966]
[1778020714059,33.6,81084.1,0.0,-0.59345,0.00023,19.40903]
[1778020715068,33.6,81092.33,0.0,-0.59155,0.00023,19.43326]
[1778020715218,33.6,81092.33,0.0,-0.59155,0.00023,19.43326]
[1778020715283,33.6,81092.33,0.0,-0.59155,0.00023,19.43326]
[1778020716083,33.6,81077.53,0.0,-0.59496,0.00023,19.38939]
[1778020716372,33.6,81077.53,0.0,-0.59496,0.00023,19.38939]
[1778020716497,33.6,81077.53,0.0,-0.59496,0.00023,19.38939]
[1778020717056,33.6,81077.53,0.0,-0.59496,0.00023,19.38939]
[1778020717087,33.6,81053.45,0.0,-0.60051,0.00023,19.31501]
[1778020718090,33.6,81043.34,0.0,-0.60282,0.00023,19.28287]
[1778020719100,33.6,81042.9,0.0,-0.60291,0.00023,19.28149]
[1778020719138,33.6,81042.9,0.0,-0.60291,0.00023,19.28149]
[1778020719851,33.6,81042.9,0.0,-0.60291,0.00023,19.28149]
[1778020720023,33.6,81042.9,0.0,-0.60291,0.00023,19.28149]
[1778020721111,33.61,81038.75,0.0,-0.60386,0.00023,19.26812]
[1778020722198,33.61,81040.2,0.0,-0.60352,0.00023,19.27289]
[1778020723126,33.61,81041.44,0.0,-0.60323,0.00023,19.27696]
[1778020724711,33.61,81041.44,0.0,-0.60323,0.00023,19.27696]
[1778020724979,33.61,81041.44,0.0,-0.60323,0.00023,19.27696]
[1778020725044,33.61,81040.63,0.0,-0.60342,0.00023,19.27438]
[1778020728961,33.61,81039.97,0.0,-0.60356,0.00023,19.27239]
[1778020729035,33.62,81040.13,0.0,-0.60351,0.00023,19.273]
[1778020734205,33.62,81037.71,0.0,-0.60405,0.00023,19.26537]
[1778020736176,33.62,81036.45,0.0,-0.60433,0.00023,19.26131]
[1778020736740,33.62,81035.26,0.0,-0.6046,0.00023,19.25747]
[1778020737928,33.62,81035.26,0.0,-0.6046,0.00023,19.25747]
[1778020737966,33.62,81033.43,0.0,-0.60502,0.00023,19.25152]
[1778020738419,33.62,81033.43,0.0,-0.60502,0.00023,19.25152]
[1778020738900,33.62,81033.43,0.0,-0.60502,0.00023,19.25152]
[1778020739001,33.63,80990.17,0.0,-0.61488,0.00023,19.10361]
[1778020739575,33.63,80990.17,0.0,-0.61488,0.00023,19.10361]
[1778020739832,33.63,80990.17,0.0,-0.61488,0.00023,19.10361]
[1778020739896,33.63,80966.33,0.0,-0.62029,0.00023,19.01708]
[1778020740361,33.63,80966.33,0.0,-0.62029,0.00023,19.01708]
[1778020740733,33.63,80966.33,0.0,-0.62029,0.00023,19.01708]
[1778020740796,33.63,80966.33,0.0,-0.62029,0.00023,19.01708]
[1778020741085,33.63,80981.03,0.0,-0.61696,0.00023,19.07088]
[1778020742272,33.63,80981.03,0.0,-0.61696,0.00023,19.07088]
[1778020742991,33.63,80985.34,0.0,-0.61598,0.00023,19.0864]
[1778020744286,33.63,80980.69,0.0,-0.61703,0.00023,19.06966]
[1778020745526,33.63,80980.69,0.0,-0.61703,0.00023,19.06966]
[1778020745536,33.63,80983.95,0.0,-0.61629,0.00023,19.08142]
[1778020747063,33.63,80989.99,0.0,-0.61492,0.00023,19.10302]
[1778020748554,33.63,80977.7,0.0,-0.61771,0.00023,19.05885]
[1778020749321,33.63,80977.7,0.0,-0.61771,0.00023,19.05887]
[1778020750901,33.63,80977.7,0.0,-0.61771,0.00023,19.05887]
[1778020751061,33.63,80975.76,0.0,-0.61815,0.00023,19.05187]
[1778020752375,33.63,80975.76,0.0,-0.61815,0.00023,19.05187]
[1778020752692,33.63,80975.76,0.0,-0.61815,0.00023,19.05187]
[1778020752702,33.63,80968.0,0.0,-0.6199,0.00023,19.02344]
[1778020753399,33.63,80968.0,0.0,-0.6199,0.00023,19.02344]
[1778020753885,33.63,80968.0,0.0,-0.6199,0.00023,19.02344]
[1778020753986,33.63,80943.41,0.0,-0.62546,0.00023,18.93094]
[1778020754257,33.63,80943.41,0.0,-0.62546,0.00023,18.93094]
[1778020755186,33.63,80943.41,0.0,-0.62546,0.00023,18.93094]
[1778020755738,33.63,80943.41,0.0,-0.62546,0.00023,18.93094]
[1778020755845,33.63,80943.41,0.0,-0.62546,0.00023,18.93094]
[1778020755910,33.63,80943.41,0.0,-0.62546,0.00023,18.93094]
[1778020755913,33.66,80915.72,0.0,-0.63157,0.00022,18.82439]
[1778020756929,33.66,80915.72,0.0,-0.63157,0.00022,18.82439]
[1778020757124,33.66,80915.72,0.0,-0.63157,0.00022,18.82439]
[1778020758145,33.69,80916.25,0.0,-0.63135,0.00022,18.82828]
[1778020758152,33.71,80915.7,0.0,-0.63137,0.00022,18.82781]
[1778020758409,33.71,80915.7,0.0,-0.63137,0.00022,18.82781]
[1778020758513,33.74,80922.92,0.0,-0.62965,0.00022,18.8581]
[1778020759766,33.74,80922.92,0.0,-0.62965,0.00022,18.8581]
[1778020760246,33.74,80922.56,0.0,-0.62972,0.00022,18.85682]
[1778020760408,33.74,80922.56,0.0,-0.62971,0.00022,18.85697]
[1778020761604,33.74,80922.56,0.0,-0.62971,0.00022,18.85697]
[1778020761669,33.74,80922.56,0.0,-0.62971,0.00022,18.85697]
[1778020761809,33.74,80922.56,0.0,-0.62971,0.00022,18.85697]
[1778020761833,33.75,80923.61,0.0,-0.62947,0.00022,18.86125]
[1778020763815,33.77,80923.61,0.0,-0.62938,0.00022,18.86266]
[1778020763916,33.77,80943.78,0.0,-0.62485,0.00022,18.94078]
[1778020764631,33.77,80943.78,0.0,-0.62485,0.00022,18.94078]
[1778020764797,33.77,80943.78,0.0,-0.62485,0.00022,18.94078]
[1778020764869,33.77,80944.03,0.0,-0.62479,0.00022,18.94182]
[1778020765410,33.77,80944.03,0.0,-0.62479,0.00022,18.94182]
[1778020765505,33.77,80930.77,0.0,-0.62776,0.00022,18.89091]
[1778020766450,33.78,80930.77,0.0,-0.62775,0.00022,18.89103]
[1778020767587,33.78,80930.77,0.0,-0.62775,0.00022,18.89103]
[1778020767602,33.78,80930.77,0.0,-0.62775,0.00022,18.89103]
[1778020767848,33.78,80930.77,0.0,-0.62775,0.00022,18.89103]
[1778020767905,33.78,80937.43,0.0,-0.62625,0.00022,18.91687]
[1778020768473,33.78,80937.43,0.0,-0.62625,0.00022,18.91687]
[1778020768569,33.78,80941.48,0.0,-0.62533,0.00022,18.93248]
[1778020770790,33.78,80941.48,0.0,-0.62533,0.00022,18.93257]
[1778020770810,33.78,80941.48,0.0,-0.62533,0.00022,18.93257]
[1778020770889,33.78,80943.01,0.0,-0.62498,0.00022,18.93849]
[1778020771525,33.78,80943.01,0.0,-0.62498,0.00022,18.93849]
[1778020771590,33.78,80945.71,0.0,-0.6244,0.00022,18.94359]
[1778020772385,33.78,80945.71,0.0,-0.6244,0.00022,18.94359]
[1778020772492,33.78,80945.71,0.0,-0.6244,0.00022,18.94366]
[1778020773602,33.78,80945.71,0.0,-0.6244,0.00022,18.94366]
[1778020773604,33.78,80966.53,0.0,-0.6197,0.00023,19.0214]
[1778020776701,33.79,80971.09,0.0,-0.61867,0.00023,19.03814]
[1778020777657,33.79,80971.09,0.0,-0.61867,0.00023,19.03814]
[1778020781555,33.79,80977.62,0.0,-0.61719,0.00023,19.06183]
[1778020782562,33.79,80980.84,0.0,-0.61646,0.00023,19.0734]
[1778020783247,33.79,80980.84,0.0,-0.61646,0.00023,19.0734]
[1778020783569,33.79,80980.06,0.0,-0.61664,0.00023,19.07061]
[1778020784577,33.79,80983.36,0.0,-0.61589,0.00023,19.08242]
[1778020786222,33.79,80984.27,0.0,-0.61569,0.00023,19.08566]
[1778020786590,33.79,80977.63,0.0,-0.61719,0.00023,19.06189]
[1778020787598,33.79,80971.84,0.0,-0.61849,0.00023,19.04095]
[1778020792632,33.79,80970.25,0.0,-0.61884,0.00023,19.03529]
[1778020793639,33.79,80974.42,0.0,-0.6179,0.00023,19.05046]
[1778020795595,33.79,80974.42,0.0,-0.6179,0.00023,19.05048]
[1778020795654,33.79,80974.42,0.0,-0.6179,0.00023,19.05048]
[1778020797667,33.79,80971.03,0.0,-0.61866,0.00023,19.0382]
[1778020802702,33.79,80971.45,0.0,-0.61856,0.00023,19.03982]
[1778020804349,33.79,80971.72,0.0,-0.6185,0.00023,19.04082]
[1778020804473,33.79,80971.72,0.0,-0.6185,0.00023,19.04082]
[1778020804782,33.79,80985.08,0.0,-0.61548,0.00023,19.08888]
[1778020805592,33.79,80985.08,0.0,-0.61548,0.00023,19.08888]
[1778020805680,33.79,80985.08,0.0,-0.61548,0.00023,19.08888]
[1778020805691,33.79,80985.08,0.0,-0.61548,0.00023,19.08888]
[1778020805741,33.79,80985.08,0.0,-0.61548,0.00023,19.08888]
[1778020805939,33.79,80985.08,0.0,-0.61548,0.00023,19.08888]
[1778020806211,33.79,80985.08,0.0,-0.61548,0.00023,19.08888]
[1778020806102,33.79,80998.08,0.0,-0.61253,0.00023,19.13461]
[1778020806601,33.79,80998.08,0.0,-0.61253,0.00023,19.13461]
[1778020806753,33.79,80998.08,0.0,-0.61253,0.00023,19.13461]
[1778020807021,33.79,80998.08,0.0,-0.61253,0.00023,19.13461]
[1778020807118,33.79,81007.31,0.0,-0.61043,0.00023,19.16651]
[1778020807289,33.79,81007.31,0.0,-0.61043,0.00023,19.16651]
[1778020807344,33.79,81007.31,0.0,-0.61043,0.00023,19.16651]
[1778020807655,33.79,81007.31,0.0,-0.61043,0.00023,19.16651]
[1778020808041,33.8,81015.75,0.0,-0.60851,0.00023,19.1952]
[1778020808747,33.8,81015.75,0.0,-0.60851,0.00023,19.19523]
[1778020810761,33.8,81012.26,0.0,-0.6093,0.00023,19.18351]
[1778020811550,33.8,81012.26,0.0,-0.6093,0.00023,19.18351]
[1778020812062,33.8,81012.26,0.0,-0.6093,0.00023,19.18351]
[1778020814788,33.8,81018.39,0.0,-0.60789,0.00023,19.20434]
[1778020816236,33.8,81018.98,0.0,-0.60775,0.00023,19.20634]
[1778020816802,33.8,81016.42,0.0,-0.60833,0.00023,19.19778]
[1778020819946,33.8,81017.19,0.0,-0.60815,0.00023,19.20047]
[1778020820051,33.8,81017.19,0.0,-0.60815,0.00023,19.20047]
[1778020820099,33.8,81017.19,0.0,-0.60815,0.00023,19.20047]
[1778020820191,33.8,81017.19,0.0,-0.60815,0.00023,19.20047]
[1778020820153,33.81,81020.36,0.0,-0.60743,0.00023,19.21115]
[1778020820833,33.81,81020.36,0.0,-0.60742,0.00023,19.21122]
[1778020822032,33.81,81020.36,0.0,-0.60742,0.00023,19.21122]
[1778020822046,33.81,81028.06,0.0,-0.60566,0.00023,19.23683]
[1778020824860,33.81,81023.0,0.0,-0.60681,0.00023,19.22019]
[1778020826873,33.81,81019.38,0.0,-0.60763,0.00023,19.20817]
[1778020831908,33.82,81016.78,0.0,-0.60824,0.00023,19.19439]
[1778020834930,33.82,81020.11,0.0,-0.60748,0.00023,19.20561]
[1778020836463,33.82,81020.15,0.0,-0.60746,0.00023,19.20577]
[1778020836623,33.82,81020.15,0.0,-0.60746,0.00023,19.20577]
[1778020837015,33.82,81020.42,0.0,-0.6074,0.00023,19.20669]
[1778020839016,33.82,81027.18,0.0,-0.60586,0.00023,19.22915]
[1778020840229,33.82,81027.18,0.0,-0.60586,0.00023,19.22915]
[1778020840274,33.82,81029.91,0.0,-0.60523,0.00023,19.23815]
[1778020841618,33.82,81029.91,0.0,-0.60523,0.00023,19.23818]
[1778020841910,33.82,81029.91,0.0,-0.60523,0.00023,19.23818]
[1778020842042,33.82,81031.1,0.0,-0.60496,0.00023,19.24211]
[1778020843036,33.82,81031.1,0.0,-0.60496,0.00023,19.24211]
[1778020844680,33.82,81031.71,0.0,-0.60481,0.00023,19.24419]
[1778020845062,33.82,81028.47,0.0,-0.60555,0.00023,19.23359]
[1778020847161,33.82,81021.21,0.0,-0.6072,0.00023,19.20959]
[1778020850097,33.83,81018.31,0.0,-0.60786,0.00023,19.19996]
[1778020855132,33.83,81021.6,0.0,-0.6071,0.00023,19.21106]
[1778020860168,33.83,81015.31,0.0,-0.60852,0.00023,19.1901]
[1778020861373,33.83,81015.05,0.0,-0.60858,0.00023,19.18926]
[1778020861382,33.83,81015.05,0.0,-0.60858,0.00023,19.18926]
[1778020861656,33.83,81015.05,0.0,-0.60858,0.00023,19.18926]
[1778020862182,33.83,81008.37,0.0,-0.6101,0.00023,19.16656]
[1778020863190,33.83,81005.26,0.0,-0.61081,0.00023,19.15588]
[1778020864712,33.83,81004.49,0.0,-0.61099,0.00023,19.15319]
[1778020865201,33.83,81003.67,0.0,-0.61118,0.00023,19.15032]
[1778020867215,33.83,80999.14,0.0,-0.61221,0.00023,19.13469]
[1778020867666,33.83,80999.14,0.0,-0.61221,0.00023,19.13469]
[1778020867871,33.83,80999.14,0.0,-0.61221,0.00023,19.13469]
[1778020868236,33.83,80995.85,0.0,-0.61295,0.00023,19.12333]
[1778020870236,33.83,80986.79,0.0,-0.615,0.00023,19.09155]
[1778020871245,33.83,80979.79,0.0,-0.61658,0.00023,19.06661]
[1778020872251,33.83,80974.1,0.0,-0.61787,0.00023,19.04612]
[1778020874190,33.83,80973.42,0.0,-0.61802,0.00023,19.04367]
[1778020874291,33.83,80979.71,0.0,-0.6166,0.00023,19.06634]
[1778020877288,33.83,80983.44,0.0,-0.61576,0.00023,19.07967]
[1778020879300,33.83,80988.5,0.0,-0.61461,0.00023,19.09759]
[1778020881315,33.83,80979.07,0.0,-0.61675,0.00023,19.06401]
[1778020882320,33.83,80972.41,0.0,-0.61825,0.00023,19.03999]
[1778020883808,33.83,80972.43,0.0,-0.61824,0.00023,19.04008]
[1778020883829,33.83,80972.43,0.0,-0.61824,0.00023,19.04008]
[1778020883898,33.83,80972.43,0.0,-0.61824,0.00023,19.04008]
[1778020883907,33.83,80972.43,0.0,-0.61824,0.00023,19.04008]
[1778020884123,33.83,80972.43,0.0,-0.61824,0.00023,19.04008]
[1778020884133,33.83,80972.43,0.0,-0.61824,0.00023,19.04008]
[1778020884336,33.83,80969.07,0.0,-0.619,0.00023,19.02789]
[1778020884348,33.83,80969.07,0.0,-0.619,0.00023,19.02789]
[1778020885180,33.83,80969.07,0.0,-0.619,0.00023,19.02789]
[1778020885343,33.83,80968.35,0.0,-0.61916,0.00023,19.02529]
[1778020886010,33.83,80968.35,0.0,-0.61916,0.00023,19.02529]
[1778020886349,33.83,80967.8,0.0,-0.61928,0.00023,19.02331]
[1778020890474,33.83,80966.06,0.0,-0.61967,0.00023,19.017]
[1778020890860,33.83,80966.06,0.0,-0.61967,0.00023,19.017]
[1778020891373,33.83,80964.2,0.0,-0.62012,0.00023,19.00505]
[1778020891684,33.83,80964.2,0.0,-0.62012,0.00023,19.00505]
[1778020892083,33.83,80964.2,0.0,-0.62012,0.00023,19.00505]
[1778020892235,33.83,80964.2,0.0,-0.62012,0.00023,19.00505]
[1778020892260,33.83,80931.25,0.0,-0.62752,0.00022,18.88073]
[1778020893963,33.83,80931.25,0.0,-0.62752,0.00022,18.88073]
[1778020894066,33.83,80922.91,0.0,-0.62938,0.00022,18.84838]
[1778020895105,33.83,80922.91,0.0,-0.62938,0.00022,18.84838]
[1778020895114,33.84,80928.87,0.0,-0.62804,0.00022,18.87178]
[1778020895816,33.84,80928.87,0.0,-0.62804,0.00022,18.87178]
[1778020895885,33.84,80928.87,0.0,-0.62804,0.00022,18.87178]
[1778020896364,33.84,80928.87,0.0,-0.62804,0.00022,18.87178]
[1778020895907,33.84,80893.79,0.0,-0.63587,0.00022,18.73193]
[1778020896908,33.84,80893.79,0.0,-0.63587,0.00022,18.73193]
[1778020897246,33.84,80893.79,0.0,-0.63587,0.00022,18.73193]
[1778020897343,33.84,80893.79,0.0,-0.63587,0.00022,18.73193]
[1778020897312,33.85,80877.11,0.0,-0.63954,0.00022,18.66363]
[1778020897648,33.85,80877.11,0.0,-0.63954,0.00022,18.66363]
[1778020898337,33.85,80877.11,0.0,-0.63954,0.00022,18.66363]
[1778020897749,33.85,80869.39,0.0,-0.64125,0.00022,18.63118]
[1778020898462,33.85,80869.39,0.0,-0.64125,0.00022,18.63118]
[1778020899482,33.85,80869.39,0.0,-0.64125,0.00022,18.63118]
[1778020899596,33.88,80867.91,0.0,-0.64144,0.00022,18.6273]
[1778020902244,33.91,80875.93,0.0,-0.63952,0.00022,18.66363]
[1778020904508,33.94,80881.98,0.0,-0.63805,0.00022,18.69102]
[1778020906522,33.95,80877.92,0.0,-0.63894,0.00022,18.67441]
[1778020907583,33.95,80877.92,0.0,-0.63894,0.00022,18.67441]
[1778020907739,33.95,80877.92,0.0,-0.63894,0.00022,18.67441]
[1778020908741,33.95,80879.4,0.0,-0.63861,0.00022,18.68068]
[1778020908774,33.95,80874.53,0.0,-0.63968,0.00022,18.66055]
[1778020909656,33.95,80874.53,0.0,-0.63968,0.00022,18.66055]
[1778020909739,33.95,80875.27,0.0,-0.63951,0.00022,18.66373]
[1778020911496,33.95,80874.72,0.0,-0.63962,0.00022,18.66155]
[1778020912314,33.95,80877.78,0.0,-0.63894,0.00022,18.67441]
[1778020912684,33.95,80877.78,0.0,-0.63894,0.00022,18.67441]
[1778020912759,33.95,80877.78,0.0,-0.63894,0.00022,18.67441]
[1778020913217,33.95,80877.78,0.0,-0.63894,0.00022,18.67441]
[1778020913285,33.95,80877.78,0.0,-0.63894,0.00022,18.67441]
[1778020913319,33.96,80882.33,0.0,-0.63793,0.00022,18.69336]
[1778020913614,33.96,80882.33,0.0,-0.63793,0.00022,18.69336]
[1778020913676,33.96,80889.81,0.0,-0.63626,0.00022,18.72418]
[1778020915767,33.97,80889.81,0.0,-0.63621,0.00022,18.72512]
[1778020915868,33.97,80893.49,0.0,-0.63539,0.00022,18.74018]
[1778020917138,33.97,80893.49,0.0,-0.63539,0.00022,18.74018]
[1778020917176,33.97,80893.49,0.0,-0.63539,0.00022,18.74018]
[1778020917687,33.97,80895.16,0.0,-0.63501,0.00022,18.74702]
[1778020917704,33.97,80901.74,0.0,-0.63355,0.00022,18.77361]
[1778020918833,33.97,80901.74,0.0,-0.63355,0.00022,18.77361]
[1778020918913,33.97,80901.74,0.0,-0.63355,0.00022,18.77361]
[1778020919140,33.97,80901.74,0.0,-0.63355,0.00022,18.77361]
[1778020919160,33.97,80901.74,0.0,-0.63355,0.00022,18.77361]
[1778020919198,33.97,80901.74,0.0,-0.63355,0.00022,18.77361]
[1778020919206,33.97,80901.74,0.0,-0.63355,0.00022,18.77361]
[1778020919210,33.97,80901.74,0.0,-0.63355,0.00022,18.77361]
[1778020919242,33.97,80906.59,0.0,-0.63247,0.00022,18.79306]
[1778020919646,33.97,80906.59,0.0,-0.63247,0.00022,18.79306]
[1778020919653,33.97,80906.59,0.0,-0.63247,0.00022,18.79306]
[1778020919681,33.97,80906.59,0.0,-0.63247,0.00022,18.79306]
[1778020919797,33.97,80906.59,0.0,-0.63247,0.00022,18.79306]
[1778020919831,33.97,80906.59,0.0,-0.63247,0.00022,18.79306]
[1778020919874,33.97,80908.81,0.0,-0.63197,0.00022,18.80194]
[1778020921978,33.98,80908.81,0.0,-0.63197,0.00022,18.80197]
[1778020922079,33.98,80901.27,0.0,-0.63365,0.00022,18.77188]
[1778020923003,33.98,80901.27,0.0,-0.63365,0.00022,18.77188]
[1778020923388,33.98,80901.27,0.0,-0.63365,0.00022,18.77188]
[1778020923409,33.98,80901.27,0.0,-0.63365,0.00022,18.77188]
[1778020923006,33.98,80899.2,0.0,-0.6341,0.00022,18.76358]
[1778020923602,33.98,80899.2,0.0,-0.6341,0.00022,18.76358]
[1778020924159,33.98,80899.2,0.0,-0.6341,0.00022,18.76358]
[1778020924190,33.98,80876.62,0.0,-0.6391,0.00022,18.67126]
[1778020925004,33.98,80876.62,0.0,-0.6391,0.00022,18.67126]
[1778020925056,33.98,80803.84,0.0,-0.65506,0.00022,18.35436]
[1778020926119,33.98,80803.84,0.0,-0.65506,0.00022,18.35436]
[1778020926153,33.98,80784.47,0.0,-0.65927,0.00022,18.26516]
[1778020926687,33.98,80784.47,0.0,-0.65927,0.00022,18.26516]
[1778020927694,34.02,80786.17,0.0,-0.65873,0.00022,18.27657]
[1778020928701,34.02,80794.41,0.0,-0.6569,0.00022,18.31548]
[1778020929707,34.03,80799.88,0.0,-0.65571,0.00022,18.34058]
[1778020931724,34.03,80806.97,0.0,-0.65415,0.00022,18.37311]
[1778020932729,34.03,80813.41,0.0,-0.65274,0.00022,18.40238]
[1778020933737,34.03,80820.15,0.0,-0.65125,0.00022,18.43274]
[1778020936129,34.06,80823.76,0.0,-0.65037,0.00022,18.45072]
[1778020936208,34.08,80845.49,0.0,-0.64551,0.00022,18.54768]
[1778020937021,34.08,80845.49,0.0,-0.64551,0.00022,18.54768]
[1778020937024,34.08,80845.49,0.0,-0.64551,0.00022,18.54768]
[1778020937109,34.1,80852.89,0.0,-0.6438,0.00022,18.5809]
[1778020938774,34.12,80846.3,0.0,-0.64515,0.00022,18.55439]
[1778020940786,34.13,80843.94,0.0,-0.64565,0.00022,18.54455]
[1778020946255,34.13,80847.13,0.0,-0.64493,0.00022,18.55884]
[1778020946265,34.13,80847.13,0.0,-0.64493,0.00022,18.55884]
[1778020946357,34.14,80848.45,0.0,-0.64463,0.00022,18.56463]
[1778020947271,34.14,80848.45,0.0,-0.64463,0.00022,18.56463]
[1778020947327,34.14,80849.19,0.0,-0.64446,0.00022,18.56793]
[1778020948651,34.14,80849.19,0.0,-0.64445,0.00022,18.56806]
[1778020949414,34.14,80849.19,0.0,-0.64445,0.00022,18.56806]
[1778020948843,34.14,80850.53,0.0,-0.64415,0.00022,18.57391]
[1778020949849,34.14,80852.1,0.0,-0.6438,0.00022,18.58072]
[1778020951602,34.14,80853.18,0.0,-0.64356,0.00022,18.58543]
[1778020951799,34.14,80853.18,0.0,-0.64356,0.00022,18.58543]
[1778020952264,34.14,80853.18,0.0,-0.64356,0.00022,18.58543]
[1778020952265,34.14,80853.18,0.0,-0.64356,0.00022,18.58543]
[1778020952406,34.14,80853.18,0.0,-0.64356,0.00022,18.58543]
[1778020952425,34.14,80867.57,0.0,-0.64043,0.00022,18.6408]
[1778020954411,34.15,80867.57,0.0,-0.64043,0.00022,18.64089]
[1778020953883,34.15,80877.76,0.0,-0.63818,0.00022,18.68316]
[1778020954889,34.15,80882.14,0.0,-0.63721,0.00022,18.70116]
[1778020956152,34.15,80882.14,0.0,-0.63721,0.00022,18.70116]
[1778020956247,34.15,80891.01,0.0,-0.63525,0.00022,18.73723]
[1778020957272,34.15,80891.01,0.0,-0.63525,0.00022,18.73723]
[1778020957311,34.15,80891.01,0.0,-0.63525,0.00022,18.73723]
[1778020957367,34.15,80892.11,0.0,-0.63501,0.00022,18.74168]
[1778020958917,34.15,80896.18,0.0,-0.63411,0.00022,18.75812]
[1778020959923,34.15,80900.47,0.0,-0.63316,0.00022,18.77528]
[1778020960687,34.15,80900.47,0.0,-0.63316,0.00022,18.77528]
[1778020960930,34.15,80892.3,0.0,-0.63496,0.00022,18.74255]
[1778020962163,34.15,80892.3,0.0,-0.63496,0.00022,18.74255]
[1778020962265,34.15,80890.56,0.0,-0.63534,0.00022,18.73556]
[1778020962576,34.15,80890.56,0.0,-0.63534,0.00022,18.73556]
[1778020963166,34.15,80890.56,0.0,-0.63534,0.00022,18.73556]
[1778020963178,34.15,80888.87,0.0,-0.63572,0.00022,18.72876]
[1778020964193,34.15,80888.87,0.0,-0.63572,0.00022,18.72876]
[1778020966760,34.15,80888.7,0.0,-0.63575,0.00022,18.72819]
[1778020966973,34.15,80888.98,0.0,-0.63568,0.00022,18.72937]
[1778020967980,34.15,80894.36,0.0,-0.63449,0.00022,18.75112]
[1778020972041,34.16,80890.44,0.0,-0.63535,0.00022,18.73545]
[1778020973231,34.16,80890.44,0.0,-0.63535,0.00022,18.73545]
[1778020973255,34.16,80890.44,0.0,-0.63535,0.00022,18.73545]
[1778020973332,34.16,80887.13,0.0,-0.63608,0.00022,18.72209]
[1778020973884,34.16,80887.13,0.0,-0.63608,0.00022,18.72209]
[1778020974023,34.16,80887.13,0.0,-0.63608,0.00022,18.72213]
[1778020974791,34.16,80887.13,0.0,-0.63608,0.00022,18.72213]
[1778020975030,34.16,80883.62,0.0,-0.63685,0.00022,18.70788]
[1778020976038,34.16,80880.7,0.0,-0.63749,0.00022,18.69599]
[1778020977971,34.16,80881.48,0.0,-0.63731,0.00022,18.69922]
[1778020978051,34.16,80879.76,0.0,-0.63769,0.00022,18.69222]
[1778020979162,34.16,80879.76,0.0,-0.63769,0.00022,18.69222]
[1778020979235,34.16,80880.25,0.0,-0.63758,0.00022,18.69428]
[1778020982393,34.16,80879.12,0.0,-0.63782,0.00022,18.68974]
[1778020982494,34.16,80870.98,0.0,-0.63961,0.00022,18.65622]
[1778020984093,34.16,80871.67,0.0,-0.63945,0.00022,18.6592]
[1778020985101,34.16,80877.24,0.0,-0.63822,0.00022,18.68225]
[1778020985882,34.16,80877.24,0.0,-0.63822,0.00022,18.68225]
[1778020985887,34.16,80877.24,0.0,-0.63822,0.00022,18.68225]
[1778020986439,34.16,80877.24,0.0,-0.63822,0.00022,18.68225]
[1778020986503,34.17,80885.73,0.0,-0.63635,0.00022,18.71702]
[1778020987046,34.17,80885.73,0.0,-0.63635,0.00022,18.71702]
[1778020987205,34.17,80885.73,0.0,-0.63635,0.00022,18.71702]
[1778020987300,34.17,80892.66,0.0,-0.63482,0.00022,18.74509]
[1778020988719,34.17,80892.66,0.0,-0.63482,0.00022,18.74513]
[1778020990466,34.17,80894.44,0.0,-0.63442,0.00022,18.75231]
[1778020990473,34.17,80902.57,0.0,-0.63263,0.00022,18.78478]
[1778020992149,34.17,80902.17,0.0,-0.63271,0.00022,18.78322]
[1778020994163,34.17,80896.54,0.0,-0.63395,0.00022,18.76081]
[1778020996918,34.17,80894.6,0.0,-0.63438,0.00022,18.75309]
[1778020997184,34.17,80893.75,0.0,-0.63457,0.00022,18.7497]
[1778020998196,34.17,80901.67,0.0,-0.63281,0.00022,18.78137]
[1778020999198,34.17,80904.82,0.0,-0.63212,0.00022,18.79388]
[1778021002926,34.17,80904.67,0.0,-0.63215,0.00022,18.79334]
[1778021003226,34.17,80904.71,0.0,-0.63214,0.00022,18.79351]
[1778021004233,34.17,80907.67,0.0,-0.63148,0.00022,18.8052]
[1778021005240,34.17,80911.8,0.0,-0.63057,0.00022,18.82142]
[1778021006694,34.17,80909.05,0.0,-0.63118,0.00022,18.81063]
[1778021007255,34.17,80909.09,0.0,-0.63117,0.00022,18.81079]
[1778021007845,34.17,80909.09,0.0,-0.63117,0.00022,18.81079]
[1778021007992,34.17,80909.09,0.0,-0.63117,0.00022,18.81079]
[1778021008041,34.17,80909.09,0.0,-0.63117,0.00022,18.81079]
[1778021008262,34.17,80909.33,0.0,-0.63111,0.00022,18.81173]
[1778021008647,34.17,80909.33,0.0,-0.63111,0.00022,18.81173]
[1778021009269,34.17,80918.53,0.0,-0.62908,0.00022,18.84763]
[1778021010281,34.17,80923.62,0.0,-0.62794,0.00022,18.86739]
[1778021011133,34.17,80923.62,0.0,-0.62794,0.00022,18.86739]
[1778021011452,34.17,80923.62,0.0,-0.62794,0.00022,18.86739]
[1778021011508,34.17,80928.53,0.0,-0.62688,0.00022,18.88104]
[1778021011853,34.17,80928.53,0.0,-0.62688,0.00022,18.88104]
[1778021012511,34.17,80928.53,0.0,-0.62688,0.00022,18.88104]
[1778021012575,34.18,80929.02,0.0,-0.62676,0.00022,18.88302]
[1778021012806,34.18,80929.02,0.0,-0.62676,0.00022,18.88302]
[1778021013296,34.18,80953.3,0.0,-0.62136,0.00022,18.97393]
[1778021014192,34.18,80953.3,0.0,-0.62136,0.00022,18.97393]
[1778021014307,34.18,80964.98,0.0,-0.61875,0.00022,19.01646]
[1778021014571,34.18,80964.98,0.0,-0.61875,0.00022,19.01646]
[1778021015313,34.18,80962.95,0.0,-0.6192,0.00022,19.00912]
[1778021016010,34.18,80962.95,0.0,-0.6192,0.00022,19.00912]
[1778021016319,34.18,80961.58,0.0,-0.61951,0.00022,19.00416]
[1778021017069,34.18,80961.58,0.0,-0.61951,0.00022,19.00416]
[1778021017326,34.18,80964.27,0.0,-0.61891,0.00022,19.01389]
[1778021018145,34.18,80964.27,0.0,-0.61891,0.00022,19.01389]
[1778021018333,34.18,80961.46,0.0,-0.61954,0.00022,19.00371]
[1778021020195,34.18,80961.86,0.0,-0.61945,0.00022,19.00516]
[1778021020352,34.18,80961.65,0.0,-0.61949,0.00022,19.0044]
[1778021023289,34.18,80964.39,0.0,-0.61888,0.00022,19.0143]
[1778021023390,34.18,80961.1,0.0,-0.61962,0.00022,19.00239]
[1778021028376,34.18,80960.73,0.0,-0.6197,0.00022,19.00105]
[1778021028408,34.18,80961.42,0.0,-0.61955,0.00022,19.00355]
[1778021030869,34.18,80963.22,0.0,-0.61914,0.00022,19.01006]
[1778021031425,34.18,80966.39,0.0,-0.61844,0.00022,19.02149]
[1778021032868,34.18,80966.66,0.0,-0.61838,0.00022,19.02244]
[1778021036534,34.17,80967.68,0.0,-0.61815,0.00022,19.02606]
[1778021037504,34.17,80980.07,0.0,-0.61538,0.00022,19.07003]
[1778021037646,34.17,80980.07,0.0,-0.61538,0.00022,19.07003]
[1778021039555,34.17,80979.5,0.0,-0.61551,0.00022,19.06801]
[1778021039481,34.17,80982.16,0.0,-0.61492,0.00022,19.0773]
[1778021042290,34.17,80980.59,0.0,-0.61528,0.00022,19.07169]
[1778021042408,34.17,80980.59,0.0,-0.61528,0.00022,19.07169]
[1778021042505,34.17,80980.59,0.0,-0.61528,0.00022,19.07169]
[1778021042504,34.17,80969.68,0.0,-0.61772,0.00022,19.03295]
[1778021043510,34.17,80954.48,0.0,-0.62112,0.00022,18.97784]
[1778021044517,34.17,80950.69,0.0,-0.62197,0.00022,18.9639]
[1778021049553,34.17,80951.18,0.0,-0.62185,0.00022,18.96578]
[1778021049898,34.17,80951.18,0.0,-0.62185,0.00022,18.96578]
[1778021050563,34.17,80951.73,0.0,-0.62173,0.00022,18.96783]
[1778021050841,34.17,80951.73,0.0,-0.62173,0.00022,18.96783]
[1778021051568,34.17,80961.16,0.0,-0.61962,0.00022,19.00232]
[1778021052574,34.17,80963.4,0.0,-0.61912,0.00022,19.01043]
[1778021054588,34.17,80969.46,0.0,-0.61777,0.00022,19.03221]
[1778021056602,34.17,80965.72,0.0,-0.61861,0.00022,19.01871]
[1778021058085,34.17,80965.72,0.0,-0.61861,0.00022,19.01871]
[1778021058092,34.17,80965.72,0.0,-0.61861,0.00022,19.01871]
[1778021058186,34.17,80960.62,0.0,-0.61975,0.00022,19.00026]
[1778021063437,34.17,80962.84,0.0,-0.61926,0.00022,19.00829]
[1778021065169,34.17,80962.84,0.0,-0.61926,0.00022,19.00828]
[1778021065575,34.17,80962.84,0.0,-0.61926,0.00022,19.00828]
[1778021065247,34.17,80960.41,0.0,-0.6198,0.00022,18.99947]
[1778021066240,34.17,80960.41,0.0,-0.6198,0.00022,18.99947]
[1778021066341,34.17,80958.18,0.0,-0.6203,0.00022,18.99135]
[1778021067682,34.17,80954.67,0.0,-0.62108,0.00022,18.97852]
[1778021073508,34.17,80954.01,0.0,-0.62125,0.00022,18.97095]
[1778021073644,34.17,80954.01,0.0,-0.62125,0.00022,18.97095]
[1778021073746,34.17,80954.01,0.0,-0.62125,0.00022,18.97097]
[1778021075738,34.17,80959.33,0.0,-0.62007,0.00022,18.99038]
[1778021076836,34.17,80959.33,0.0,-0.62007,0.00022,18.99038]
[1778021076888,34.17,80959.33,0.0,-0.62007,0.00022,18.99038]
[1778021078756,34.17,80961.65,0.0,-0.61955,0.00022,18.99873]
[1778021078797,34.17,80961.65,0.0,-0.61955,0.00022,18.99873]
[1778021078806,34.17,80961.65,0.0,-0.61955,0.00022,18.99873]
[1778021078874,34.17,80960.67,0.0,-0.61977,0.00022,18.99518]
[1778021080986,34.17,80960.63,0.0,-0.61978,0.00022,18.99499]
[1778021081084,34.17,80977.42,0.0,-0.61603,0.00022,19.05516]
[1778021081780,34.17,80977.42,0.0,-0.61603,0.00022,19.05514]
[1778021085071,34.16,80976.58,0.0,-0.61622,0.00022,19.05206]
[1778021087824,34.16,80979.78,0.0,-0.61551,0.00022,19.06324]
[1778021089837,34.16,80976.73,0.0,-0.6162,0.00022,19.05238]
[1778021095101,34.16,80973.91,0.0,-0.61685,0.00022,19.04222]
[1778021098143,34.16,80976.42,0.0,-0.61629,0.00022,19.05101]
[1778021104164,34.15,80979.89,0.0,-0.61553,0.00022,19.06296]
[1778021104265,34.15,80977.59,0.0,-0.61605,0.00022,19.05479]
[1778021105932,34.15,80977.59,0.0,-0.61606,0.00022,19.05474]
[1778021106177,34.15,80970.07,0.0,-0.61775,0.00022,19.02792]
[1778021107154,34.15,80954.71,0.0,-0.62119,0.00022,18.97215]
[1778021108046,34.15,80954.71,0.0,-0.62119,0.00022,18.97215]
[1778021108163,34.15,80954.71,0.0,-0.62119,0.00022,18.97215]
[1778021108164,34.14,80953.74,0.0,-0.62141,0.00022,18.96854]
[1778021109224,34.14,80953.74,0.0,-0.62141,0.00022,18.96854]
[1778021109325,34.14,80953.97,0.0,-0.62135,0.00022,18.96937]
[1778021112239,34.14,80954.0,0.0,-0.62135,0.00022,18.96946]
[1778021112242,34.14,80954.0,0.0,-0.62135,0.00022,18.96946]
[1778021112424,34.14,80954.0,0.0,-0.62135,0.00022,18.96946]
[1778021112487,34.14,80954.0,0.0,-0.62135,0.00022,18.96946]
[1778021112565,34.14,80954.0,0.0,-0.62135,0.00022,18.96946]
[1778021112621,34.14,80954.0,0.0,-0.62135,0.00022,18.96946]
[1778021112629,34.14,80948.25,0.0,-0.62263,0.00022,18.94821]
[1778021113283,34.14,80948.25,0.0,-0.62263,0.00022,18.94821]
[1778021113343,34.14,80953.27,0.0,-0.62152,0.00022,18.96668]
[1778021115252,34.14,80953.27,0.0,-0.62152,0.00022,18.96659]
[1778021115343,34.14,80963.11,0.0,-0.61933,0.00022,19.00253]
[1778021116021,34.14,80963.11,0.0,-0.61933,0.00022,19.0025]
[1778021119041,34.14,80966.15,0.0,-0.61865,0.00022,19.01339]
[1778021121472,34.14,80961.89,0.0,-0.61961,0.00022,18.9979]
[1778021125084,34.14,80966.44,0.0,-0.6186,0.00022,19.01425]
[1778021128104,34.13,80970.1,0.0,-0.61779,0.00022,19.02729]
[1778021133666,34.13,80969.41,0.0,-0.61798,0.00022,19.01945]
[1778021138174,34.12,80962.91,0.0,-0.61946,0.00022,18.99567]
[1778021143209,34.12,80961.56,0.0,-0.61977,0.00022,18.9906]
[1778021148244,34.12,80958.31,0.0,-0.62051,0.00022,18.9786]
[1778021152272,34.12,80961.48,0.0,-0.61981,0.00022,18.99005]
[1778021157306,34.11,80960.9,0.0,-0.61995,0.00022,18.98779]
[1778021162343,34.11,80962.04,0.0,-0.6197,0.00022,18.9918]
[1778021165365,34.11,80953.02,0.0,-0.62173,0.00022,18.95862]
[1778021167379,34.11,80959.27,0.0,-0.62034,0.00022,18.98145]
[1778021172413,34.1,80960.03,0.0,-0.62019,0.00022,18.98386]
[1778021177454,34.09,80960.33,0.0,-0.62015,0.00022,18.9846]
[1778021179462,34.09,80963.5,0.0,-0.61945,0.00022,18.99604]
[1778021183490,34.09,80959.57,0.0,-0.62033,0.00022,18.9816]
[1778021188281,34.09,80960.94,0.0,-0.62003,0.00022,18.98651]
[1778021188525,34.09,80950.1,0.0,-0.62246,0.00022,18.9466]
[1778021189102,34.09,80950.1,0.0,-0.62246,0.00022,18.9466]
[1778021189263,34.09,80950.1,0.0,-0.62246,0.00022,18.9466]
[1778021189534,34.09,80945.27,0.0,-0.62354,0.00022,18.92854]
[1778021194567,34.08,80947.94,0.0,-0.623,0.00022,18.933]
[1778021195574,34.08,80951.96,0.0,-0.6221,0.00022,18.94788]
[1778021198263,34.08,80952.25,0.0,-0.62204,0.00022,18.94883]
[1778021198597,34.08,80952.16,0.0,-0.62207,0.00022,18.94844]
[1778021199710,34.08,80952.16,0.0,-0.62207,0.00022,18.94844]
[1778021199727,34.08,80951.97,0.0,-0.62211,0.00022,18.94767]
[1778021205644,34.07,80953.11,0.0,-0.62188,0.00022,18.95152]
[1778021207294,34.07,80951.57,0.0,-0.62223,0.00022,18.94575]
[1778021207660,34.07,80951.4,0.0,-0.62227,0.00022,18.94506]
[1778021208667,34.07,80960.48,0.0,-0.62024,0.00022,18.97843]
[1778021209178,34.07,80960.48,0.0,-0.62024,0.00022,18.97843]
[1778021209676,34.07,80960.84,0.0,-0.62017,0.00022,18.97967]
[1778021214709,34.06,80960.31,0.0,-0.62031,0.00022,18.97731]
[1778021215716,34.06,80955.19,0.0,-0.62147,0.00022,18.95842]
[1778021216316,34.06,80955.19,0.0,-0.62147,0.00022,18.95842]
[1778021216723,34.06,80950.42,0.0,-0.62254,0.00022,18.94069]
[1778021221762,34.05,80951.44,0.0,-0.62233,0.00022,18.94412]
[1778021222803,34.05,80950.73,0.0,-0.62249,0.00022,18.94149]
[1778021223772,34.05,80950.29,0.0,-0.6226,0.00022,18.93979]
[1778021224323,34.05,80950.29,0.0,-0.6226,0.00022,18.93979]
[1778021224779,34.05,80950.29,0.0,-0.6226,0.00022,18.93967]
[1778021226917,34.04,80950.63,0.0,-0.62254,0.00022,18.94081]
[1778021227800,34.04,80957.2,0.0,-0.62107,0.00022,18.96503]
[1778021232834,34.04,80959.8,0.0,-0.62051,0.00022,18.97419]
[1778021234339,34.04,80959.8,0.0,-0.62051,0.00022,18.97419]
[1778021234347,34.04,80959.8,0.0,-0.62051,0.00022,18.97419]
[1778021234365,34.03,80959.66,0.0,-0.62055,0.00022,18.9736]
[1778021234981,34.03,80959.66,0.0,-0.62055,0.00022,18.9736]
[1778021235816,34.03,80959.66,0.0,-0.62055,0.00022,18.9736]
[1778021235821,34.03,80951.72,0.0,-0.62234,0.00022,18.94414]
[1778021236863,34.03,80948.93,0.0,-0.62297,0.00022,18.9337]
[1778021239885,34.03,80945.97,0.0,-0.62364,0.00022,18.92248]
[1778021240894,34.03,80952.27,0.0,-0.62223,0.00022,18.94593]
[1778021243821,34.03,80953.97,0.0,-0.62185,0.00022,18.95217]
[1778021244337,34.03,80955.88,0.0,-0.62143,0.00022,18.95917]
[1778021244383,34.02,80959.95,0.0,-0.62052,0.00022,18.97408]
[1778021246761,34.02,80959.95,0.0,-0.62052,0.00022,18.97401]
[1778021247830,34.02,80960.79,0.0,-0.62034,0.00022,18.97701]
[1778021246934,34.02,80961.19,0.0,-0.62026,0.00022,18.9784]
[1778021248098,34.02,80962.61,0.0,-0.61994,0.00022,18.98352]
[1778021250749,34.02,80960.12,0.0,-0.6205,0.00022,18.9744]
[1778021250800,34.02,80960.12,0.0,-0.6205,0.00022,18.9744]
[1778021250813,34.02,80961.44,0.0,-0.62021,0.00022,18.97921]
[1778021255834,34.02,80961.94,0.0,-0.62013,0.00022,18.97579]
[1778021255997,34.02,80962.37,0.0,-0.62003,0.00022,18.97735]
[1778021258356,34.02,80961.93,0.0,-0.62013,0.00022,18.97574]
[1778021258415,34.02,80955.37,0.0,-0.6216,0.00022,18.95162]
[1778021259280,34.02,80955.37,0.0,-0.6216,0.00022,18.95162]
[1778021259362,34.02,80950.07,0.0,-0.62279,0.00022,18.93195]
[1778021261032,34.02,80950.08,0.0,-0.62279,0.00022,18.93203]
[1778021266444,34.02,80951.0,0.0,-0.62257,0.00022,18.93555]
[1778021266546,34.02,80947.4,0.0,-0.62338,0.00022,18.92214]
[1778021269460,34.02,80947.04,0.0,-0.62346,0.00022,18.92084]
[1778021269550,34.02,80946.45,0.0,-0.62359,0.00022,18.91866]
[1778021272654,34.02,80945.6,0.0,-0.62377,0.00022,18.91553]
[1778021272755,34.02,80945.21,0.0,-0.62386,0.00022,18.9141]
[1778021275585,34.02,80945.03,0.0,-0.62389,0.00022,18.91349]
[1778021275672,34.03,80943.97,0.0,-0.62413,0.00022,18.90953]
[1778021277661,34.03,80943.97,0.0,-0.62413,0.00022,18.90957]
[1778021277680,34.03,80940.69,0.0,-0.62486,0.00022,18.89723]
[1778021280699,34.03,80942.21,0.0,-0.62451,0.00022,18.90305]
[1778021280741,34.03,80942.0,0.0,-0.62456,0.00022,18.90229]
[1778021282784,34.03,80942.0,0.0,-0.62456,0.00022,18.90233]
[1778021282874,34.03,80945.21,0.0,-0.62383,0.00022,18.91448]
[1778021287882,34.03,80944.52,0.0,-0.62398,0.00022,18.912]
[1778021288063,34.03,80944.52,0.0,-0.62398,0.00022,18.912]
[1778021288223,34.03,80945.8,0.0,-0.62369,0.00022,18.91683]
[1778021288887,34.03,80945.8,0.0,-0.62369,0.00022,18.91683]
[1778021289781,34.03,80963.33,0.0,-0.61976,0.00022,18.98168]
[1778021290238,34.03,80963.33,0.0,-0.61976,0.00022,18.98169]
[1778021291519,34.03,80963.33,0.0,-0.61976,0.00022,18.98169]
[1778021291532,34.03,80968.75,0.0,-0.61854,0.00022,19.00135]
[1778021293017,34.03,80968.75,0.0,-0.61855,0.00022,19.00133]
[1778021293645,34.03,80975.54,0.0,-0.61702,0.00022,19.02571]
[1778021295271,34.03,80980.69,0.0,-0.61586,0.00023,19.04398]
[1778021296538,34.03,80980.69,0.0,-0.61586,0.00023,19.04398]
[1778021298293,34.03,80987.71,0.0,-0.61428,0.00023,19.06868]
[1778021299429,34.03,80987.71,0.0,-0.61428,0.00023,19.06868]
[1778021299802,34.03,80992.46,0.0,-0.61321,0.00023,19.0853]
[1778021299935,34.03,80992.46,0.0,-0.61321,0.00023,19.0853]
[1778021300308,34.03,80992.46,0.0,-0.61321,0.00023,19.08534]
[1778021301839,34.03,80992.46,0.0,-0.61321,0.00023,19.08534]
[1778021301886,34.03,81000.74,0.0,-0.61133,0.00023,19.11392]
[1778021302184,34.03,81000.74,0.0,-0.61133,0.00023,19.11392]
[1778021302367,34.03,81000.74,0.0,-0.61133,0.00023,19.11392]
[1778021302774,34.03,81000.74,0.0,-0.61133,0.00023,19.11392]
[1778021302861,34.03,81026.53,0.0,-0.6055,0.00023,19.20016]
[1778021302960,34.03,81026.53,0.0,-0.6055,0.00023,19.20016]
[1778021304336,34.04,81036.11,0.0,-0.60331,0.00023,19.23127]
[1778021305343,34.04,81032.07,0.0,-0.60422,0.00023,19.21833]
[1778021306350,34.04,81028.43,0.0,-0.60505,0.00023,19.2066]
[1778021308364,34.04,81033.65,0.0,-0.60385,0.00023,19.22362]
[1778021309377,34.05,81037.18,0.0,-0.60305,0.00023,19.235]
[1778021310012,34.05,81037.18,0.0,-0.60305,0.00023,19.235]
[1778021310377,34.05,81033.14,0.0,-0.60396,0.00023,19.22209]
[1778021315821,34.05,81034.39,0.0,-0.60368,0.00023,19.22115]
[1778021315911,34.05,81039.34,0.0,-0.60255,0.00023,19.23709]
[1778021317115,34.05,81038.93,0.0,-0.60265,0.00023,19.23578]
[1778021317817,34.06,81045.5,0.0,-0.60115,0.00023,19.25661]
[1778021320834,34.07,81035.9,0.0,-0.60327,0.00023,19.22691]
[1778021323468,34.08,81035.61,0.0,-0.60333,0.00023,19.22612]
[1778021328504,34.08,81038.16,0.0,-0.60273,0.00023,19.23452]
[1778021329782,34.08,81038.16,0.0,-0.60273,0.00023,19.23452]
[1778021329827,34.08,81038.33,0.0,-0.60269,0.00023,19.23511]
[1778021331890,34.09,81033.5,0.0,-0.60377,0.00023,19.21977]
[1778021337567,34.1,81030.98,0.0,-0.60432,0.00023,19.212]
[1778021341182,34.1,81030.37,0.0,-0.60444,0.00023,19.2102]
[1778021341200,34.1,81030.37,0.0,-0.60444,0.00023,19.2102]
[1778021341601,34.1,81029.24,0.0,-0.6047,0.00023,19.2066]
[1778021342601,34.1,81021.41,0.0,-0.60646,0.00023,19.18113]
[1778021344135,34.1,81024.08,0.0,-0.60585,0.00023,19.18995]
[1778021344615,34.1,81025.53,0.0,-0.60552,0.00023,19.19474]
[1778021347636,34.11,81021.5,0.0,-0.60642,0.00023,19.18175]
[1778021348643,34.11,81007.7,0.0,-0.60953,0.00023,19.13596]
[1778021349648,34.11,81007.7,0.0,-0.60953,0.00023,19.13596]
[1778021349749,34.11,81007.7,0.0,-0.60953,0.00023,19.13596]
[1778021349891,34.11,80995.74,0.0,-0.61222,0.00023,19.09537]
[1778021351650,34.11,80995.88,0.0,-0.61218,0.00023,19.09596]
[1778021351731,34.12,80979.67,0.0,-0.61583,0.00022,19.03952]
[1778021352672,34.12,80979.67,0.0,-0.61582,0.00022,19.03957]
[1778021355692,34.12,80983.99,0.0,-0.61484,0.00022,19.05494]
[1778021360728,34.12,80982.55,0.0,-0.61515,0.00022,19.0501]
[1778021365763,34.13,80982.04,0.0,-0.61525,0.00022,19.04851]
[1778021368784,34.13,80985.1,0.0,-0.61455,0.00022,19.05936]
[1778021373729,34.13,80986.75,0.0,-0.6142,0.00022,19.06012]
[1778021373825,34.14,80986.75,0.0,-0.61419,0.00022,19.06017]
[1778021375834,34.14,80997.8,0.0,-0.6117,0.00023,19.09845]
[1778021376841,34.14,81005.1,0.0,-0.61005,0.00023,19.1233]
[1778021377561,34.14,81005.1,0.0,-0.61005,0.00023,19.1233]
[1778021377850,34.14,81006.55,0.0,-0.60972,0.00023,19.12828]
[1778021379059,34.14,81008.76,0.0,-0.60921,0.00023,19.1358]
[1778021381878,34.15,81014.68,0.0,-0.60786,0.00023,19.15581]
[1778021382578,34.15,81014.68,0.0,-0.60786,0.00023,19.15581]
[1778021382883,34.15,81017.91,0.0,-0.60712,0.00023,19.16656]
[1778021383578,34.15,81017.91,0.0,-0.60712,0.00023,19.16656]
[1778021383890,34.15,81018.67,0.0,-0.60695,0.00023,19.16913]
[1778021387683,34.16,81018.46,0.0,-0.60698,0.00023,19.16863]
[1778021388927,34.16,81023.43,0.0,-0.60585,0.00023,19.18504]
[1778021389932,34.16,81028.26,0.0,-0.60475,0.00023,19.20078]
[1778021392953,34.16,81024.14,0.0,-0.60567,0.00023,19.18755]
[1778021397989,34.17,81022.08,0.0,-0.60612,0.00023,19.1811]
[1778021402017,34.18,81018.38,0.0,-0.60694,0.00023,19.16924]
[1778021407059,34.18,81019.7,0.0,-0.60662,0.00023,19.17386]
[1778021412094,34.19,81021.33,0.0,-0.60623,0.00023,19.17945]
[1778021415381,34.19,81022.3,0.0,-0.606,0.00023,19.18272]
[1778021415482,34.19,81025.37,0.0,-0.60531,0.00023,19.19276]
[1778021419034,34.19,81030.31,0.0,-0.60418,0.00023,19.20887]
[1778021419995,34.2,81033.71,0.0,-0.60341,0.00023,19.21979]
[1778021421986,34.2,81029.41,0.0,-0.60438,0.00023,19.20606]
[1778021425025,34.2,81035.28,0.0,-0.60304,0.00023,19.22492]
[1778021425219,34.2,81035.28,0.0,-0.60304,0.00023,19.22492]
[1778021425244,34.2,81035.28,0.0,-0.60304,0.00023,19.22492]
[1778021425288,34.2,81036.92,0.0,-0.60267,0.00023,19.23017]
[1778021427199,34.2,81043.41,0.0,-0.6012,0.00023,19.25068]
[1778021428699,34.2,81043.41,0.0,-0.6012,0.00023,19.25068]
[1778021428774,34.2,81043.41,0.0,-0.6012,0.00023,19.25068]
[1778021428831,34.2,81044.73,0.0,-0.6009,0.00023,19.25483]
[1778021430223,34.2,81055.68,0.0,-0.59841,0.00023,19.28871]
[1778021431851,34.2,81055.68,0.0,-0.59841,0.00023,19.28871]
[1778021431935,34.2,81059.51,0.0,-0.59757,0.00023,19.29521]
[1778021433241,34.2,81056.03,0.0,-0.59836,0.00023,19.28463]
[1778021434497,34.2,81050.9,0.0,-0.59952,0.00023,19.26889]
[1778021440449,34.21,81050.96,0.0,-0.5995,0.00023,19.26919]
[1778021440501,34.21,81055.8,0.0,-0.59838,0.00023,19.28427]
[1778021441446,34.21,81055.8,0.0,-0.59838,0.00023,19.28427]
[1778021441969,34.22,81054.66,0.0,-0.59863,0.00023,19.28093]
[1778021444011,34.22,81051.37,0.0,-0.59935,0.00023,19.27113]
[1778021449029,34.23,81050.29,0.0,-0.59959,0.00023,19.26789]
[1778021454057,34.23,81051.3,0.0,-0.59935,0.00023,19.27112]
[1778021456719,34.23,81052.17,0.0,-0.59914,0.00023,19.2739]
[1778021457028,34.23,81051.91,0.0,-0.5992,0.00023,19.2731]
[1778021457970,34.23,81038.8,0.0,-0.60217,0.00023,19.23228]
[1778021458909,34.23,81038.8,0.0,-0.60217,0.00023,19.23228]
[1778021459012,34.23,81036.52,0.0,-0.60268,0.00023,19.22509]
[1778021459424,34.23,81036.52,0.0,-0.60268,0.00023,19.22507]
[1778021464459,34.23,81036.04,0.0,-0.6028,0.00023,19.22344]
[1778021467482,34.23,81040.28,0.0,-0.60185,0.00023,19.23678]
[1778021472062,34.23,81036.69,0.0,-0.60266,0.00023,19.22537]
[1778021472870,34.23,81036.69,0.0,-0.60266,0.00023,19.22537]
[1778021472938,34.23,81035.02,0.0,-0.60304,0.00023,19.22005]
[1778021474045,34.23,81023.64,0.0,-0.60561,0.00023,19.18349]
[1778021475538,34.23,81018.83,0.0,-0.60669,0.00023,19.16786]
[1778021476544,34.23,81015.63,0.0,-0.6074,0.00023,19.15742]
[1778021478173,34.23,81014.78,0.0,-0.60759,0.00023,19.1547]
[1778021478997,34.23,81013.56,0.0,-0.60786,0.00023,19.15075]
[1778021480573,34.24,81005.22,0.0,-0.60973,0.00022,19.12302]
[1778021481580,34.24,81002.77,0.0,-0.61028,0.00022,19.11478]
[1778021483604,34.24,81003.54,0.0,-0.61011,0.00022,19.11739]
[1778021483683,34.24,81011.46,0.0,-0.60832,0.00023,19.14389]
[1778021485690,34.24,81012.93,0.0,-0.60799,0.00023,19.14881]
[1778021487700,34.24,81012.93,0.0,-0.60799,0.00023,19.14883]
[1778021487773,34.24,81013.66,0.0,-0.60782,0.00023,19.15127]
[1778021493666,34.24,81012.52,0.0,-0.6081,0.00023,19.14243]
[1778021499445,34.24,81011.79,0.0,-0.60826,0.00023,19.14009]
[1778021504746,34.25,81008.99,0.0,-0.60887,0.00023,19.13093]
[1778021509780,34.25,81006.02,0.0,-0.60953,0.00022,19.12113]
[1778021514815,34.25,81006.45,0.0,-0.60943,0.00022,19.12271]
[1778021518213,34.25,81003.65,0.0,-0.61005,0.00022,19.11338]
[1778021518888,34.25,80988.56,0.0,-0.61344,0.00022,19.06193]
[1778021520858,34.25,80982.32,0.0,-0.61483,0.00022,19.04027]
[1778021523880,34.26,80979.02,0.0,-0.61557,0.00022,19.02883]
[1778021524676,34.26,80979.02,0.0,-0.61557,0.00022,19.02883]
[1778021524885,34.26,80977.89,0.0,-0.61582,0.00022,19.02491]
[1778021528476,34.26,80978.31,0.0,-0.61571,0.00022,19.02652]
[1778021528915,34.26,80984.13,0.0,-0.61441,0.00022,19.04693]
[1778021529543,34.26,80984.13,0.0,-0.61441,0.00022,19.04693]
[1778021529642,34.26,80984.13,0.0,-0.61441,0.00022,19.04693]
[1778021529823,34.26,80984.13,0.0,-0.61441,0.00022,19.04693]
[1778021529962,34.26,80994.77,0.0,-0.61202,0.00022,19.08366]
[1778021531073,34.26,80994.77,0.0,-0.61202,0.00022,19.08366]
[1778021531093,34.26,81125.9,0.0,-0.58231,0.00023,19.47928]
[1778021531985,34.26,81125.9,0.0,-0.58231,0.00023,19.47928]
[1778021532082,34.26,81161.75,0.0,-0.57411,0.00023,19.56868]
[1778021532676,34.26,81161.75,0.0,-0.57411,0.00023,19.56868]
[1778021533152,34.26,81161.75,0.0,-0.57411,0.00023,19.56868]
[1778021532971,34.26,81182.02,0.0,-0.56945,0.00023,19.6156]
[1778021533439,34.26,81182.02,0.0,-0.56945,0.00023,19.6156]
[1778021533841,34.26,81182.02,0.0,-0.56945,0.00023,19.6156]
[1778021533980,34.26,81181.32,0.0,-0.56962,0.00023,19.614]
[1778021534388,34.26,81181.32,0.0,-0.56962,0.00023,19.614]
[1778021534675,34.26,81181.32,0.0,-0.56962,0.00023,19.614]
[1778021535119,34.26,81108.31,0.0,-0.58632,0.00023,19.43241]
[1778021535389,34.26,81108.31,0.0,-0.58632,0.00023,19.43241]
[1778021535439,34.26,81108.31,0.0,-0.58632,0.00023,19.43241]
[1778021535667,34.26,81108.31,0.0,-0.58632,0.00023,19.43241]
[1778021535997,34.26,81107.95,0.0,-0.58641,0.00023,19.43137]
[1778021536444,34.26,81107.95,0.0,-0.58641,0.00023,19.43137]
[1778021536517,34.26,81107.95,0.0,-0.58641,0.00023,19.43137]
[1778021537020,34.26,81107.95,0.0,-0.58641,0.00023,19.43137]
[1778021537117,34.26,81122.38,0.0,-0.58312,0.00023,19.47003]
[1778021537352,34.26,81122.38,0.0,-0.58312,0.00023,19.47003]
[1778021537650,34.26,81122.38,0.0,-0.58312,0.00023,19.47003]
[1778021537690,34.26,81122.38,0.0,-0.58312,0.00023,19.47003]
[1778021537960,34.26,81122.38,0.0,-0.58312,0.00023,19.47003]
[1778021538197,34.26,81157.91,0.0,-0.57499,0.00023,19.5595]
[1778021538634,34.26,81157.91,0.0,-0.57499,0.00023,19.5595]
[1778021539145,34.26,81157.91,0.0,-0.57499,0.00023,19.5595]
[1778021539013,34.26,81159.01,0.0,-0.57473,0.00023,19.56218]
[1778021539345,34.26,81159.01,0.0,-0.57473,0.00023,19.56218]
[1778021539830,34.26,81159.01,0.0,-0.57473,0.00023,19.56218]
[1778021539940,34.26,81159.01,0.0,-0.57473,0.00023,19.56218]
[1778021540102,34.26,81159.01,0.0,-0.57473,0.00023,19.56218]
[1778021540114,34.26,81159.01,0.0,-0.57473,0.00023,19.56218]
[1778021540063,34.3,81170.74,0.0,-0.57196,0.00023,19.59056]
[1778021540317,34.3,81170.74,0.0,-0.57196,0.00023,19.59056]
[1778021540593,34.3,81170.74,0.0,-0.57196,0.00023,19.59056]
[1778021540982,34.3,81170.74,0.0,-0.57196,0.00023,19.59056]
[1778021541118,34.3,81170.74,0.0,-0.57196,0.00023,19.59056]
[1778021541029,34.29,81161.8,0.0,-0.57404,0.00023,19.56932]
[1778021541193,34.29,81161.8,0.0,-0.57404,0.00023,19.56932]
[1778021541260,34.29,81161.8,0.0,-0.57404,0.00023,19.56932]
[1778021541534,34.29,81161.8,0.0,-0.57404,0.00023,19.56932]
[1778021541788,34.29,81161.8,0.0,-0.57404,0.00023,19.56932]
[1778021541854,34.29,81161.8,0.0,-0.57404,0.00023,19.56932]
[1778021542004,34.29,81161.8,0.0,-0.57404,0.00023,19.56932]
[1778021542082,34.28,81173.9,0.0,-0.57129,0.00023,19.59741]
[1778021542373,34.28,81173.9,0.0,-0.57129,0.00023,19.59741]
[1778021542686,34.28,81173.9,0.0,-0.57129,0.00023,19.59741]
[1778021543028,34.28,81173.9,0.0,-0.57129,0.00023,19.59741]
[1778021543123,34.29,81187.67,0.0,-0.56809,0.00023,19.62878]
[1778021543609,34.29,81187.67,0.0,-0.56809,0.00023,19.62878]
[1778021543790,34.29,81187.67,0.0,-0.56809,0.00023,19.62878]
[1778021544051,34.3,81189.51,0.0,-0.56765,0.00023,19.63294]
[1778021544341,34.3,81189.51,0.0,-0.56765,0.00023,19.63294]
[1778021544591,34.3,81189.51,0.0,-0.56765,0.00023,19.63294]
[1778021544908,34.3,81189.51,0.0,-0.56765,0.00023,19.63294]
[1778021545167,34.3,81189.51,0.0,-0.56765,0.00023,19.63294]
[1778021545094,34.32,81201.17,0.0,-0.56493,0.00023,19.65845]
[1778021545815,34.32,81201.17,0.0,-0.56493,0.00023,19.65845]
[1778021546077,34.33,81186.31,0.0,-0.56832,0.00023,19.6265]
[1778021546298,34.33,81186.31,0.0,-0.56832,0.00023,19.6265]
[1778021546554,34.33,81186.31,0.0,-0.56832,0.00023,19.6265]
[1778021547113,34.35,81177.77,0.0,-0.57024,0.00023,19.60768]
[1778021547296,34.35,81177.77,0.0,-0.57024,0.00023,19.60768]
[1778021547690,34.35,81177.77,0.0,-0.57024,0.00023,19.60768]
[1778021548009,34.35,81177.77,0.0,-0.57024,0.00023,19.60768]
[1778021548081,34.33,81177.56,0.0,-0.57033,0.00023,19.60682]
[1778021549087,34.33,81213.96,0.0,-0.56197,0.00023,19.68517]
[1778021549316,34.33,81213.96,0.0,-0.56197,0.00023,19.68517]
[1778021549862,34.33,81213.96,0.0,-0.56197,0.00023,19.68517]
[1778021549879,34.33,81213.96,0.0,-0.56197,0.00023,19.68517]
[1778021550110,34.34,81227.2,0.0,-0.55891,0.00023,19.71165]
[1778021550384,34.34,81227.2,0.0,-0.55891,0.00023,19.71165]
[1778021551132,34.34,81258.0,0.0,-0.55182,0.00023,19.76344]
[1778021551711,34.34,81258.0,0.0,-0.55182,0.00023,19.76344]
[1778021552057,34.34,81258.0,0.0,-0.55182,0.00023,19.76344]
[1778021552146,34.35,81274.38,0.0,-0.54803,0.00023,19.79122]
[1778021552377,34.35,81274.38,0.0,-0.54803,0.00023,19.79122]
[1778021552448,34.35,81274.38,0.0,-0.54803,0.00023,19.79122]
[1778021552732,34.35,81274.38,0.0,-0.54803,0.00023,19.79122]
[1778021552927,34.35,81274.38,0.0,-0.54803,0.00023,19.79122]
[1778021553123,34.38,81274.85,0.0,-0.54788,0.00023,19.79225]
[1778021553277,34.38,81274.85,0.0,-0.54788,0.00023,19.79225]
[1778021553710,34.38,81274.85,0.0,-0.54788,0.00023,19.79225]
[1778021553920,34.38,81274.85,0.0,-0.54788,0.00023,19.79225]
[1778021554146,34.36,81269.89,0.0,-0.54905,0.00023,19.7839]
[1778021554219,34.36,81269.89,0.0,-0.54905,0.00023,19.7839]
[1778021554845,34.36,81269.89,0.0,-0.54905,0.00023,19.7839]
[1778021554927,34.36,81269.89,0.0,-0.54905,0.00023,19.7839]
[1778021555016,34.36,81269.89,0.0,-0.54905,0.00023,19.7839]
[1778021555148,34.37,81303.71,0.0,-0.54124,0.00023,19.83641]
[1778021555440,34.37,81303.71,0.0,-0.54124,0.00023,19.83641]
[1778021555783,34.37,81303.71,0.0,-0.54124,0.00023,19.83641]
[1778021555984,34.37,81303.71,0.0,-0.54124,0.00023,19.83641]
[1778021556065,34.37,81303.71,0.0,-0.54124,0.00023,19.83641]
[1778021556110,34.37,81303.71,0.0,-0.54124,0.00023,19.83641]
[1778021556193,34.38,81310.0,0.0,-0.53976,0.00023,19.84546]
[1778021556208,34.38,81310.0,0.0,-0.53976,0.00023,19.84546]
[1778021556352,34.38,81310.0,0.0,-0.53976,0.00023,19.84546]
[1778021556654,34.38,81310.0,0.0,-0.53976,0.00023,19.84546]
[1778021556775,34.38,81310.0,0.0,-0.53976,0.00023,19.84546]
[1778021557063,34.38,81310.0,0.0,-0.53976,0.00023,19.84546]
[1778021557138,34.38,81310.0,0.0,-0.53976,0.00023,19.84546]
[1778021557185,34.39,81290.51,0.0,-0.54424,0.00023,19.81707]
[1778021557773,34.39,81290.51,0.0,-0.54424,0.00023,19.81707]
[1778021558162,34.4,81290.05,0.0,-0.54434,0.00023,19.81643]
[1778021558286,34.4,81290.05,0.0,-0.54434,0.00023,19.81643]
[1778021558360,34.4,81290.05,0.0,-0.54434,0.00023,19.81643]
[1778021559174,34.42,81282.32,0.0,-0.54609,0.00023,19.80458]
[1778021560183,34.41,81253.47,0.0,-0.55274,0.00023,19.75629]
[1778021561184,34.43,81260.97,0.0,-0.551,0.00023,19.7695]
[1778021562190,34.42,81268.23,0.0,-0.54934,0.00023,19.7817]
[1778021563036,34.42,81268.23,0.0,-0.54934,0.00023,19.7817]
[1778021563121,34.42,81268.23,0.0,-0.54934,0.00023,19.7817]
[1778021563199,34.41,81262.06,0.0,-0.55078,0.00023,19.77114]
[1778021566219,34.43,81256.25,0.0,-0.55207,0.00023,19.76137]
[1778021567225,34.44,81262.66,0.0,-0.55058,0.00023,19.77257]
[1778021567308,34.44,81262.66,0.0,-0.55058,0.00023,19.77257]
[1778021568232,34.45,81263.28,0.0,-0.55042,0.00023,19.77373]
[1778021569236,34.45,81258.2,0.0,-0.55159,0.00023,19.76502]
[1778021569616,34.45,81258.2,0.0,-0.55159,0.00023,19.76502]
[1778021569645,34.45,81258.2,0.0,-0.55159,0.00023,19.76502]
[1778021569800,34.45,81258.2,0.0,-0.55159,0.00023,19.76502]
[1778021570257,34.46,81254.7,0.0,-0.55238,0.00023,19.75902]
[1778021571260,34.45,81247.59,0.0,-0.55402,0.00023,19.74629]
[1778021572264,34.45,81242.99,0.0,-0.55508,0.00023,19.73793]
[1778021572520,34.45,81242.99,0.0,-0.55508,0.00023,19.73793]
[1778021572563,34.45,81242.99,0.0,-0.55508,0.00023,19.73793]
[1778021573271,34.45,81247.29,0.0,-0.55409,0.00023,19.74576]
[1778021574279,34.46,81251.44,0.0,-0.55313,0.00023,19.75323]
[1778021575553,34.48,81254.74,0.0,-0.55234,0.00023,19.75926]
[1778021575653,34.48,81254.74,0.0,-0.55234,0.00023,19.75926]
[1778021576291,34.48,81257.31,0.0,-0.55175,0.00023,19.76374]
[1778021579318,34.5,81248.56,0.0,-0.55372,0.00023,19.74859]
[1778021579470,34.5,81248.56,0.0,-0.55372,0.00023,19.74859]
[1778021580320,34.5,81245.45,0.0,-0.55443,0.00023,19.74298]
[1778021581527,34.5,81243.39,0.0,-0.5549,0.00023,19.73923]
[1778021582257,34.5,81244.91,0.0,-0.55455,0.00023,19.742]
[1778021582454,34.5,81244.91,0.0,-0.55455,0.00023,19.742]
[1778021582568,34.5,81244.91,0.0,-0.55455,0.00023,19.742]
[1778021582760,34.5,81244.91,0.0,-0.55455,0.00023,19.742]
[1778021582840,34.5,81244.91,0.0,-0.55455,0.00023,19.742]
[1778021582944,34.5,81244.91,0.0,-0.55455,0.00023,19.742]
[1778021583136,34.5,81244.91,0.0,-0.55455,0.00023,19.742]
[1778021583161,34.5,81237.1,0.0,-0.55635,0.00023,19.72764]
[1778021584130,34.5,81237.1,0.0,-0.55635,0.00023,19.72764]
[1778021584162,34.5,81237.1,0.0,-0.55635,0.00023,19.72764]
[1778021584191,34.5,81237.1,0.0,-0.55635,0.00023,19.72764]
[1778021584220,34.5,81237.1,0.0,-0.55635,0.00023,19.72764]
[1778021584307,34.5,81230.87,0.0,-0.55777,0.00023,19.7159]
[1778021585101,34.5,81230.87,0.0,-0.55777,0.00023,19.7159]
[1778021585169,34.5,81230.87,0.0,-0.55777,0.00023,19.7159]
[1778021585229,34.5,81212.97,0.0,-0.56186,0.00023,19.68079]
[1778021586284,34.5,81212.97,0.0,-0.56186,0.00023,19.68079]
[1778021586323,34.5,81196.03,0.0,-0.56574,0.00023,19.64564]
[1778021587271,34.51,81190.18,0.0,-0.56707,0.00023,19.63313]
[1778021588616,34.51,81189.87,0.0,-0.56713,0.00023,19.6325]
[1778021588794,34.51,81189.87,0.0,-0.56713,0.00023,19.6325]
[1778021588873,34.51,81189.87,0.0,-0.56713,0.00023,19.6325]
[1778021589139,34.51,81189.87,0.0,-0.56713,0.00023,19.6325]
[1778021589158,34.51,81189.87,0.0,-0.56713,0.00023,19.6325]
[1778021589196,34.51,81189.87,0.0,-0.56713,0.00023,19.6325]
[1778021589334,34.51,81189.87,0.0,-0.56713,0.00023,19.6325]
[1778021589240,34.51,81193.07,0.0,-0.5664,0.00023,19.63945]
[1778021589466,34.51,81193.07,0.0,-0.5664,0.00023,19.63945]
[1778021589682,34.51,81193.07,0.0,-0.5664,0.00023,19.63945]
[1778021589748,34.51,81193.07,0.0,-0.5664,0.00023,19.63945]
[1778021589816,34.51,81193.07,0.0,-0.5664,0.00023,19.63945]
[1778021589986,34.51,81193.07,0.0,-0.5664,0.00023,19.63945]
[1778021590019,34.51,81191.73,0.0,-0.5667,0.00023,19.6366]
[1778021591853,34.51,81191.73,0.0,-0.5667,0.00023,19.6366]
[1778021591954,34.52,81194.65,0.0,-0.56602,0.00023,19.64295]
[1778021594046,34.52,81168.36,0.0,-0.57201,0.00023,19.5846]
[1778021595407,34.52,81168.36,0.0,-0.57201,0.00023,19.5846]
[1778021596348,34.52,81159.74,0.0,-0.57398,0.00023,19.56443]
[1778021597304,34.52,81155.37,0.0,-0.57497,0.00023,19.55411]
[1778021597453,34.52,81155.37,0.0,-0.57497,0.00023,19.55411]
[1778021598343,34.52,81153.05,0.0,-0.57549,0.00023,19.5486]
[1778021599380,34.52,81153.39,0.0,-0.57541,0.00023,19.54945]
[1778021600347,34.52,81168.49,0.0,-0.57197,0.00023,19.585]
[1778021601328,34.52,81173.12,0.0,-0.57092,0.00023,19.59557]
[1778021602271,34.52,81181.28,0.0,-0.56906,0.00023,19.61393]
[1778021603301,34.53,81188.43,0.0,-0.56742,0.00023,19.62968]
[1778021605306,34.53,81184.26,0.0,-0.56837,0.00023,19.6206]
[1778021606348,34.53,81188.44,0.0,-0.56741,0.00023,19.6298]
[1778021607257,34.53,81182.26,0.0,-0.56882,0.00023,19.61627]
[1778021608317,34.54,81177.51,0.0,-0.56989,0.00023,19.60573]
[1778021610649,34.53,81174.49,0.0,-0.57058,0.00023,19.59891]
[1778021610789,34.53,81174.49,0.0,-0.57058,0.00023,19.59891]
[1778021611367,34.53,81174.17,0.0,-0.57068,0.00023,19.59307]
[1778021611525,34.53,81174.17,0.0,-0.57068,0.00023,19.59307]
[1778021611555,34.53,81174.17,0.0,-0.57068,0.00023,19.59307]
[1778021611578,34.53,81168.54,0.0,-0.57196,0.00023,19.58021]
[1778021612962,34.53,81168.54,0.0,-0.57196,0.00023,19.58021]
[1778021612973,34.53,81166.23,0.0,-0.57249,0.00023,19.57485]
[1778021615674,34.53,81171.89,0.0,-0.5712,0.00023,19.58783]
[1778021616733,34.53,81171.89,0.0,-0.5712,0.00023,19.58783]
[1778021617284,34.53,81171.46,0.0,-0.5713,0.00023,19.58684]
[1778021620289,34.53,81167.76,0.0,-0.57214,0.00023,19.57834]
[1778021621286,34.53,81164.05,0.0,-0.57299,0.00023,19.56974]
[1778021626300,34.53,81163.21,0.0,-0.57318,0.00023,19.56781]
[1778021626830,34.53,81163.59,0.0,-0.57309,0.00023,19.56871]
[1778021627374,34.53,81163.1,0.0,-0.5732,0.00023,19.56757]
[1778021628339,34.53,81146.15,0.0,-0.57705,0.00023,19.52706]
[1778021628436,34.53,81146.15,0.0,-0.57705,0.00023,19.52706]
[1778021628447,34.53,81146.15,0.0,-0.57705,0.00023,19.52706]
[1778021628700,34.53,81146.15,0.0,-0.57705,0.00023,19.52706]
[1778021628960,34.53,81146.15,0.0,-0.57705,0.00023,19.52706]
[1778021629013,34.53,81146.15,0.0,-0.57705,0.00023,19.52706]
[1778021629088,34.53,81146.15,0.0,-0.57705,0.00023,19.52706]
[1778021629297,34.53,81133.31,0.0,-0.57997,0.00023,19.49515]
[1778021630333,34.53,81133.31,0.0,-0.57997,0.00023,19.49515]
[1778021630343,34.53,81131.45,0.0,-0.58039,0.00023,19.49048]
[1778021630469,34.53,81131.45,0.0,-0.58039,0.00023,19.49048]
[1778021630608,34.53,81131.45,0.0,-0.58039,0.00023,19.49048]
[1778021630674,34.53,81131.45,0.0,-0.58039,0.00023,19.49048]
[1778021630736,34.53,81131.45,0.0,-0.58039,0.00023,19.49048]
[1778021630739,34.53,81131.45,0.0,-0.58039,0.00023,19.49048]
[1778021630813,34.53,81131.45,0.0,-0.58039,0.00023,19.49048]
[1778021631121,34.53,81131.45,0.0,-0.58039,0.00023,19.49048]
[1778021631160,34.53,81131.45,0.0,-0.58039,0.00023,19.49048]
[1778021631387,34.54,81117.38,0.0,-0.58358,0.00023,19.45419]
[1778021631512,34.54,81117.38,0.0,-0.58358,0.00023,19.45419]
[1778021631960,34.54,81117.38,0.0,-0.58358,0.00023,19.45419]
[1778021632387,34.54,81103.47,0.0,-0.58673,0.00023,19.41711]
[1778021633099,34.54,81099.59,0.0,-0.5876,0.00023,19.4066]
[1778021634134,34.54,81098.43,0.0,-0.58786,0.00023,19.40341]
[1778021640085,34.53,81096.08,0.0,-0.58841,0.00023,19.39673]
[1778021640294,34.53,81095.01,0.0,-0.58866,0.00023,19.39374]
[1778021641997,34.53,81094.11,0.0,-0.58886,0.00023,19.39127]
[1778021642351,34.53,81091.24,0.0,-0.58951,0.00023,19.38332]
[1778021642467,34.53,81091.24,0.0,-0.58951,0.00023,19.38332]
[1778021643148,34.53,81080.51,0.0,-0.59193,0.00023,19.35308]
[1778021644311,34.53,81077.31,0.0,-0.59265,0.00023,19.34395]
[1778021644779,34.53,81077.44,0.0,-0.59261,0.00023,19.34438]
[1778021645787,34.54,81069.21,0.0,-0.59446,0.00023,19.32059]
[1778021646796,34.54,81067.5,0.0,-0.59484,0.00023,19.31562]
[1778021647625,34.54,81067.5,0.0,-0.59484,0.00023,19.31562]
[1778021647808,34.54,81065.83,0.0,-0.59522,0.00023,19.31075]
[1778021651829,34.54,81070.71,0.0,-0.59411,0.00023,19.32512]
[1778021654082,34.54,81071.15,0.0,-0.59401,0.00023,19.3264]
[1778021654372,34.54,81072.55,0.0,-0.59369,0.00023,19.33051]
[1778021654971,34.54,81072.55,0.0,-0.59369,0.00023,19.33051]
[1778021655410,34.54,81074.66,0.0,-0.59321,0.00023,19.33666]
[1778021655539,34.54,81074.66,0.0,-0.59321,0.00023,19.33666]
[1778021655587,34.54,81074.66,0.0,-0.59321,0.00023,19.33666]
[1778021656090,34.54,81080.81,0.0,-0.59182,0.00023,19.35435]
[1778021657871,34.55,81084.42,0.0,-0.591,0.00023,19.36469]
[1778021660734,34.55,81082.59,0.0,-0.5914,0.00023,19.35962]
[1778021661392,34.55,81080.89,0.0,-0.59178,0.00023,19.35489]
[1778021664227,34.55,81083.59,0.0,-0.59116,0.00023,19.36261]
[1778021664348,34.56,81088.25,0.0,-0.59011,0.00023,19.37575]
[1778021665340,34.56,81088.25,0.0,-0.59011,0.00023,19.37575]
[1778021665927,34.56,81094.5,0.0,-0.58869,0.00023,19.39322]
[1778021668747,34.56,81094.27,0.0,-0.58873,0.00023,19.39272]
[1778021668948,34.56,81094.27,0.0,-0.58873,0.00023,19.39274]
[1778021673983,34.56,81097.72,0.0,-0.58797,0.00023,19.39714]
[1778021676934,34.57,81097.4,0.0,-0.58804,0.00023,19.39628]
[1778021677012,34.57,81097.4,0.0,-0.58804,0.00023,19.39628]
[1778021677126,34.57,81097.4,0.0,-0.58804,0.00023,19.39628]
[1778021677267,34.57,81097.4,0.0,-0.58804,0.00023,19.39628]
[1778021677351,34.57,81095.67,0.0,-0.58843,0.00023,19.39154]
[1778021677596,34.57,81095.67,0.0,-0.58843,0.00023,19.39154]
[1778021677720,34.57,81095.67,0.0,-0.58843,0.00023,19.39154]
[1778021678316,34.57,81095.67,0.0,-0.58843,0.00023,19.39154]
[1778021678380,34.57,81160.42,0.0,-0.57375,0.00023,19.55689]
[1778021678442,34.57,81160.42,0.0,-0.57375,0.00023,19.55689]
[1778021678870,34.57,81160.42,0.0,-0.57375,0.00023,19.55689]
[1778021679321,34.57,81160.42,0.0,-0.57375,0.00023,19.55689]
[1778021679341,34.57,81160.42,0.0,-0.57375,0.00023,19.55689]
[1778021679431,34.57,81157.36,0.0,-0.57445,0.00023,19.54967]
[1778021679770,34.57,81157.36,0.0,-0.57445,0.00023,19.54967]
[1778021679926,34.57,81157.36,0.0,-0.57445,0.00023,19.54967]
[1778021680008,34.57,81157.36,0.0,-0.57445,0.00023,19.54967]
[1778021680140,34.57,81157.36,0.0,-0.57445,0.00023,19.54967]
[1778021680245,34.57,81157.36,0.0,-0.57445,0.00023,19.54967]
[1778021680342,34.57,81157.36,0.0,-0.57445,0.00023,19.54967]
[1778021680420,34.57,81163.64,0.0,-0.57302,0.00023,19.5644]
[1778021682039,34.56,81163.64,0.0,-0.57302,0.00023,19.56439]
[1778021682061,34.56,81168.02,0.0,-0.57203,0.00023,19.57451]
[1778021684135,34.56,81168.02,0.0,-0.57203,0.00023,19.57449]
[1778021684175,34.56,81168.02,0.0,-0.57203,0.00023,19.57449]
[1778021684218,34.56,81156.09,0.0,-0.57475,0.00023,19.54657]
[1778021684738,34.56,81156.09,0.0,-0.57475,0.00023,19.54657]
[1778021685308,34.56,81154.38,0.0,-0.57513,0.00023,19.54249]
[1778021686134,34.56,81149.47,0.0,-0.57625,0.00023,19.5307]
[1778021687533,34.56,81149.47,0.0,-0.57625,0.00023,19.53071]
[1778021688444,34.56,81150.27,0.0,-0.57606,0.00023,19.53266]
[1778021693406,34.56,81156.53,0.0,-0.57464,0.00023,19.54763]
[1778021693495,34.56,81156.53,0.0,-0.57464,0.00023,19.54763]
[1778021694386,34.56,81165.96,0.0,-0.5725,0.00023,19.56978]
[1778021694535,34.56,81165.96,0.0,-0.5725,0.00023,19.56978]
[1778021695445,34.56,81168.98,0.0,-0.57181,0.00023,19.57674]
[1778021696389,34.56,81168.02,0.0,-0.57203,0.00023,19.57452]
[1778021697376,34.56,81163.22,0.0,-0.57312,0.00023,19.56339]
[1778021698431,34.56,81170.15,0.0,-0.57155,0.00023,19.57939]
[1778021700621,34.56,81173.52,0.0,-0.57078,0.00023,19.58708]
[1778021700758,34.56,81173.52,0.0,-0.57078,0.00023,19.58708]
[1778021701186,34.56,81173.88,0.0,-0.57069,0.00023,19.5879]
[1778021702193,34.56,81181.89,0.0,-0.56887,0.00023,19.60584]
[1778021704210,34.56,81178.78,0.0,-0.56958,0.00023,19.5989]
[1778021705262,34.56,81178.78,0.0,-0.56958,0.00023,19.5989]
[1778021705363,34.56,81174.18,0.0,-0.57063,0.00023,19.58854]
[1778021707271,34.56,81165.34,0.0,-0.57264,0.00023,19.56827]
[1778021709379,34.57,81164.82,0.0,-0.57274,0.00023,19.56723]
[1778021711271,34.57,81172.46,0.0,-0.57101,0.00023,19.58479]
[1778021712275,34.57,81177.2,0.0,-0.56993,0.00023,19.5955]
[1778021713491,34.57,81177.92,0.0,-0.56976,0.00023,19.59711]
[1778021714377,34.57,81160.93,0.0,-0.57363,0.00023,19.55816]
[1778021716454,34.58,81181.18,0.0,-0.569,0.00023,19.60453]
[1778021717377,34.58,81187.07,0.0,-0.56766,0.00023,19.61749]
[1778021718398,34.58,81187.48,0.0,-0.56756,0.00023,19.61838]
[1778021719718,34.58,81187.6,0.0,-0.56754,0.00023,19.61863]
[1778021719731,34.58,81187.6,0.0,-0.56754,0.00023,19.61863]
[1778021719820,34.58,81187.6,0.0,-0.56754,0.00023,19.61863]
[1778021720341,34.58,81187.6,0.0,-0.56754,0.00023,19.61862]
[1778021721340,34.58,81197.43,0.0,-0.5653,0.00023,19.63969]
[1778021722346,34.58,81197.26,0.0,-0.56534,0.00023,19.63934]
[1778021722655,34.58,81197.26,0.0,-0.56534,0.00023,19.63934]
[1778021722668,34.58,81197.26,0.0,-0.56534,0.00023,19.63934]
[1778021722716,34.58,81197.26,0.0,-0.56534,0.00023,19.63934]
[1778021722726,34.58,81197.26,0.0,-0.56534,0.00023,19.63934]
[1778021722756,34.58,81197.26,0.0,-0.56534,0.00023,19.63934]
[1778021722875,34.58,81197.26,0.0,-0.56534,0.00023,19.63934]
[1778021722880,34.58,81197.26,0.0,-0.56534,0.00023,19.63934]
[1778021722906,34.58,81197.26,0.0,-0.56534,0.00023,19.63934]
[1778021722910,34.58,81197.26,0.0,-0.56534,0.00023,19.63934]
[1778021723095,34.58,81197.26,0.0,-0.56534,0.00023,19.63934]
[1778021723105,34.58,81197.26,0.0,-0.56534,0.00023,19.63934]
[1778021723353,34.58,81192.85,0.0,-0.56634,0.00023,19.62995]
[1778021723486,34.58,81192.85,0.0,-0.56634,0.00023,19.62995]
[1778021724361,34.58,81191.65,0.0,-0.56662,0.00023,19.62736]
[1778021725696,34.57,81189.65,0.0,-0.56708,0.00023,19.62303]
[1778021726464,34.57,81188.38,0.0,-0.56738,0.00023,19.62015]
[1778021731488,34.54,81190.11,0.0,-0.56704,0.00023,19.62343]
[1778021735460,34.52,81194.41,0.0,-0.56612,0.00023,19.62721]
[1778021736129,34.52,81194.41,0.0,-0.56612,0.00023,19.62721]
[1778021736154,34.52,81194.41,0.0,-0.56612,0.00023,19.62721]
[1778021736169,34.52,81194.41,0.0,-0.56612,0.00023,19.62721]
[1778021736204,34.52,81194.41,0.0,-0.56612,0.00023,19.62721]
[1778021736444,34.52,81195.36,0.0,-0.56591,0.00023,19.62924]
[1778021737457,34.52,81178.96,0.0,-0.56965,0.00023,19.59343]
[1778021738458,34.52,81178.96,0.0,-0.56965,0.00023,19.59344]
[1778021740472,34.52,81178.8,0.0,-0.56968,0.00023,19.59307]
[1778021745497,34.53,81177.54,0.0,-0.56996,0.00023,19.5903]
[1778021747990,34.53,81180.3,0.0,-0.56933,0.00023,19.59652]
[1778021748500,34.53,81186.76,0.0,-0.56786,0.00023,19.61079]
[1778021749410,34.53,81180.77,0.0,-0.56922,0.00023,19.59757]
[1778021751414,34.53,81174.68,0.0,-0.57061,0.00023,19.58388]
[1778021753450,34.53,81168.25,0.0,-0.57208,0.00023,19.56918]
[1778021754114,34.53,81168.25,0.0,-0.57208,0.00023,19.56918]
[1778021754505,34.53,81166.68,0.0,-0.57244,0.00023,19.56556]
[1778021758455,34.53,81176.6,0.0,-0.57017,0.00023,19.58822]
[1778021759442,34.53,81178.93,0.0,-0.56964,0.00023,19.59346]
[1778021760555,34.53,81176.8,0.0,-0.57013,0.00023,19.58869]
[1778021761138,34.53,81176.8,0.0,-0.57013,0.00023,19.58869]
[1778021761518,34.53,81174.87,0.0,-0.57057,0.00023,19.58434]
[1778021762460,34.53,81184.18,0.0,-0.56844,0.00023,19.60514]
[1778021763505,34.53,81186.88,0.0,-0.56783,0.00023,19.61107]
[1778021764121,34.53,81186.88,0.0,-0.56783,0.00023,19.61107]
[1778021764175,34.53,81173.51,0.0,-0.57088,0.00023,19.58124]
[1778021765105,34.53,81161.32,0.0,-0.57366,0.00023,19.55306]
[1778021766590,34.53,81161.32,0.0,-0.57366,0.00023,19.55306]
[1778021767245,34.53,81161.32,0.0,-0.57366,0.00023,19.55306]
[1778021767340,34.53,81161.32,0.0,-0.57366,0.00023,19.55306]
[1778021767486,34.53,81159.48,0.0,-0.57407,0.00023,19.54874]
[1778021768523,34.53,81150.29,0.0,-0.57616,0.00023,19.52678]
[1778021769542,34.53,81149.4,0.0,-0.57636,0.00023,19.52466]
[1778021771499,34.53,81156.53,0.0,-0.57474,0.00023,19.54182]
[1778021772140,34.53,81156.53,0.0,-0.57474,0.00023,19.54182]
[1778021772531,34.53,81157.27,0.0,-0.57457,0.00023,19.54357]
[1778021777557,34.53,81158.06,0.0,-0.57439,0.00023,19.54543]
[1778021778398,34.53,81158.46,0.0,-0.5743,0.00023,19.54638]
[1778021778556,34.53,81158.92,0.0,-0.5742,0.00023,19.54746]
[1778021779480,34.53,81168.28,0.0,-0.57207,0.00023,19.56931]
[1778021781170,34.53,81169.13,0.0,-0.57187,0.00023,19.57127]
[1778021781518,34.53,81164.63,0.0,-0.5729,0.00023,19.56085]
[1778021785476,34.53,81174.87,0.0,-0.57056,0.00023,19.58435]
[1778021786534,34.53,81170.66,0.0,-0.57152,0.00023,19.57477]
[1778021788524,34.53,81167.25,0.0,-0.5723,0.00023,19.56692]
[1778021791227,34.53,81166.18,0.0,-0.57255,0.00023,19.56445]
[1778021791475,34.53,81161.02,0.0,-0.57374,0.00023,19.54729]
[1778021793458,34.53,81143.4,0.0,-0.57775,0.00023,19.50487]
[1778021795507,34.53,81144.07,0.0,-0.57759,0.00023,19.50661]
[1778021797495,34.54,81147.56,0.0,-0.57679,0.00023,19.51521]
[1778021798542,34.54,81151.01,0.0,-0.576,0.00023,19.52358]
[1778021803555,34.54,81152.19,0.0,-0.57574,0.00023,19.52642]
[1778021808583,34.54,81152.34,0.0,-0.5757,0.00023,19.52676]
[1778021808472,34.54,81155.72,0.0,-0.57493,0.00023,19.5349]
[1778021812495,34.54,81152.35,0.0,-0.57569,0.00023,19.52685]
[1778021813574,34.54,81148.7,0.0,-0.57652,0.00023,19.51807]
[1778021818576,34.55,81150.4,0.0,-0.57612,0.00023,19.52233]
[1778021818896,34.55,81149.6,0.0,-0.5763,0.00023,19.52043]
[1778021819520,34.55,81147.49,0.0,-0.57677,0.00023,19.51534]
[1778021821514,34.55,81153.33,0.0,-0.57544,0.00023,19.52951]
[1778021821828,34.55,81153.33,0.0,-0.57544,0.00023,19.52951]
[1778021822150,34.55,81153.33,0.0,-0.57544,0.00023,19.52951]
[1778021822217,34.55,81153.33,0.0,-0.57544,0.00023,19.52951]
[1778021822323,34.55,81153.33,0.0,-0.57544,0.00023,19.52951]
[1778021822392,34.55,81153.33,0.0,-0.57544,0.00023,19.52951]
[1778021822644,34.55,81139.86,0.0,-0.5785,0.00023,19.49667]
[1778021822790,34.55,81139.86,0.0,-0.5785,0.00023,19.49667]
[1778021822998,34.55,81139.86,0.0,-0.5785,0.00023,19.49667]
[1778021823155,34.56,81113.61,0.0,-0.58445,0.00023,19.42939]
[1778021824072,34.56,81113.61,0.0,-0.58445,0.00023,19.42941]
[1778021825080,34.56,81109.08,0.0,-0.58547,0.00023,19.4174]
[1778021825770,34.56,81109.08,0.0,-0.58547,0.00023,19.4174]
[1778021826362,34.56,81108.23,0.0,-0.58566,0.00023,19.41518]
[1778021829598,34.56,81106.52,0.0,-0.58603,0.00023,19.41069]
[1778021829106,34.56,81101.82,0.0,-0.5871,0.00023,19.398]
[1778021830501,34.56,81100.82,0.0,-0.58732,0.00023,19.39529]
[1778021833512,34.56,81104.23,0.0,-0.58655,0.00023,19.40452]
[1778021835518,34.56,81109.04,0.0,-0.58547,0.00023,19.41743]
[1778021839592,34.56,81104.17,0.0,-0.58658,0.00023,19.40421]
[1778021842565,34.55,81107.77,0.0,-0.58577,0.00023,19.41379]
[1778021843551,34.55,81115.21,0.0,-0.58409,0.00023,19.43354]
[1778021845582,34.55,81105.53,0.0,-0.58629,0.00023,19.40766]
[1778021848618,34.55,81110.85,0.0,-0.5851,0.00023,19.42181]
[1778021851591,34.54,81114.53,0.0,-0.5843,0.00023,19.42633]
[1778021854569,34.54,81109.3,0.0,-0.58549,0.00023,19.41235]
[1778021857555,34.54,81105.08,0.0,-0.58645,0.00023,19.40093]
[1778021862568,34.53,81103.97,0.0,-0.58671,0.00023,19.3978]
[1778021867591,34.53,81104.2,0.0,-0.58667,0.00023,19.39828]
[1778021872621,34.53,81107.43,0.0,-0.58594,0.00023,19.40705]
[1778021877626,34.53,81107.3,0.0,-0.58596,0.00023,19.40672]
[1778021877943,34.53,81105.31,0.0,-0.58641,0.00023,19.40137]
[1778021878514,34.53,81102.4,0.0,-0.58707,0.00023,19.39349]
[1778021880141,34.53,81102.4,0.0,-0.58707,0.00023,19.39351]
[1778021880464,34.53,81097.53,0.0,-0.58818,0.00023,19.38016]
[1778021885500,34.53,81093.8,0.0,-0.58903,0.00023,19.36976]
[1778021888522,34.53,81090.42,0.0,-0.5898,0.00023,19.36028]
[1778021891799,34.52,81088.54,0.0,-0.59023,0.00023,19.35496]
[1778021891849,34.52,81088.54,0.0,-0.59023,0.00023,19.35496]
[1778021893558,34.53,81078.83,0.0,-0.59242,0.00023,19.32745]
[1778021894564,34.53,81074.53,0.0,-0.59339,0.00023,19.31513]
[1778021895586,34.53,81080.74,0.0,-0.59199,0.00023,19.33294]
[1778021899602,34.52,81079.64,0.0,-0.59225,0.00023,19.32964]
[1778021901614,34.52,81074.58,0.0,-0.5934,0.00023,19.31499]
[1778021902620,34.52,81067.01,0.0,-0.59511,0.00023,19.29287]
[1778021904634,34.52,81062.9,0.0,-0.59604,0.00023,19.28067]
[1778021908662,34.51,81059.04,0.0,-0.59692,0.00023,19.26909]
[1778021910360,34.51,81059.56,0.0,-0.5968,0.00023,19.27062]
[1778021910676,34.51,81059.17,0.0,-0.59689,0.00023,19.26944]
[1778021911685,34.51,81053.08,0.0,-0.59829,0.00023,19.24592]
[1778021913054,34.51,81054.86,0.0,-0.59789,0.00023,19.25131]
[1778021913074,34.51,81054.86,0.0,-0.59789,0.00023,19.25131]
[1778021913696,34.51,81054.86,0.0,-0.59789,0.00023,19.25133]
[1778021914419,34.51,81054.86,0.0,-0.59789,0.00023,19.25133]
[1778021914432,34.51,81054.86,0.0,-0.59789,0.00023,19.25133]
[1778021915330,34.51,81062.36,0.0,-0.59619,0.00023,19.27383]
[1778021916434,34.51,81062.36,0.0,-0.59619,0.00023,19.27383]
[1778021916631,34.52,81064.67,0.0,-0.59567,0.00023,19.28071]
[1778021918613,34.52,81070.56,0.0,-0.59434,0.00023,19.29804]
[1778021920467,34.52,81070.38,0.0,-0.59438,0.00023,19.29748]
[1778021920645,34.51,81069.86,0.0,-0.5945,0.00023,19.29593]
[1778021925657,34.51,81068.73,0.0,-0.59477,0.00023,19.29249]
[1778021926501,34.51,81067.66,0.0,-0.59501,0.00023,19.28932]
[1778021926614,34.51,81064.51,0.0,-0.59573,0.00023,19.28]
[1778021929681,34.51,81059.61,0.0,-0.59684,0.00023,19.26536]
[1778021934684,34.51,81059.72,0.0,-0.59682,0.00023,19.26561]
[1778021936738,34.5,81065.15,0.0,-0.5956,0.00023,19.28168]
[1778021941750,34.5,81063.34,0.0,-0.59602,0.00023,19.27617]
[1778021944620,34.5,81059.66,0.0,-0.59686,0.00023,19.26513]
[1778021946659,34.5,81056.01,0.0,-0.59768,0.00023,19.25412]
[1778021951670,34.49,81056.49,0.0,-0.59758,0.00023,19.25548]
[1778021956689,34.49,81056.7,0.0,-0.59754,0.00023,19.25602]
[1778021961709,34.49,81055.07,0.0,-0.59792,0.00023,19.25102]
[1778021966730,34.49,81054.03,0.0,-0.59816,0.00023,19.24781]
[1778021968776,34.49,81058.11,0.0,-0.59724,0.00023,19.26007]
[1778021971754,34.48,81062.02,0.0,-0.59639,0.00023,19.26652]
[1778021976754,34.48,81062.59,0.0,-0.59627,0.00023,19.26813]
[1778021981762,34.48,81061.05,0.0,-0.59662,0.00023,19.26342]
[1778021986775,34.47,81062.2,0.0,-0.59637,0.00023,19.26673]
[1778021991795,34.47,81062.26,0.0,-0.59637,0.00023,19.26675]
[1778021996815,34.47,81060.17,0.0,-0.59686,0.00023,19.26037]
[1778021997782,34.47,81056.71,0.0,-0.59764,0.00023,19.24996]
[1778021998729,34.47,81052.48,0.0,-0.5986,0.00023,19.23713]
[1778021999775,34.46,81055.78,0.0,-0.59785,0.00023,19.2471]
[1778022003394,34.46,81056.5,0.0,-0.5977,0.00023,19.24922]
[1778022003716,34.46,81051.33,0.0,-0.59886,0.00023,19.23353]
[1778022005698,34.46,81045.76,0.0,-0.60012,0.00023,19.21644]
[1778022006578,34.46,81045.76,0.0,-0.60012,0.00023,19.21644]
[1778022006745,34.46,81040.57,0.0,-0.60129,0.00023,19.20036]
[1778022008787,34.46,81049.81,0.0,-0.59921,0.00023,19.22887]
[1778022009538,34.46,81049.81,0.0,-0.59921,0.00023,19.22887]
[1778022009771,34.46,81058.35,0.0,-0.59728,0.00023,19.25478]
[1778022010138,34.46,81058.35,0.0,-0.59728,0.00023,19.25478]
[1778022010527,34.46,81058.35,0.0,-0.59728,0.00023,19.25478]
[1778022010563,34.46,81074.51,0.0,-0.59362,0.00023,19.30258]
[1778022012401,34.47,81077.47,0.0,-0.59295,0.00023,19.31122]
[1778022013442,34.47,81077.47,0.0,-0.59295,0.00023,19.31122]
[1778022013745,34.47,81078.03,0.0,-0.59281,0.00023,19.31292]
[1778022017737,34.48,81072.61,0.0,-0.59401,0.00023,19.29755]
[1778022020779,34.48,81076.35,0.0,-0.59315,0.00023,19.30853]
[1778022023806,34.49,81079.63,0.0,-0.5924,0.00023,19.31808]
[1778022024738,34.49,81083.83,0.0,-0.59145,0.00023,19.33014]
[1778022025700,34.49,81087.32,0.0,-0.59065,0.00023,19.34008]
[1778022028745,34.49,81090.79,0.0,-0.58985,0.00023,19.34997]
[1778022032723,34.49,81097.67,0.0,-0.58832,0.00023,19.36387]
[1778022034016,34.49,81097.86,0.0,-0.58828,0.00023,19.36436]
[1778022034025,34.49,81097.86,0.0,-0.58828,0.00023,19.36436]
[1778022034791,34.49,81102.5,0.0,-0.58723,0.00023,19.37707]
[1778022035772,34.49,81111.25,0.0,-0.58524,0.00023,19.40076]
[1778022036761,34.49,81117.28,0.0,-0.58387,0.00023,19.41681]
[1778022037807,34.5,81116.96,0.0,-0.58394,0.00023,19.41601]
[1778022038344,34.5,81116.96,0.0,-0.58394,0.00023,19.41601]
[1778022038740,34.5,81115.96,0.0,-0.58416,0.00023,19.41341]
[1778022043765,34.5,81119.24,0.0,-0.5834,0.00023,19.42219]
[1778022048789,34.51,81121.62,0.0,-0.58284,0.00023,19.42858]
[1778022053791,34.52,81123.98,0.0,-0.58229,0.00023,19.43488]
[1778022056856,34.52,81128.08,0.0,-0.58135,0.00023,19.44556]
[1778022060843,34.52,81122.78,0.0,-0.58254,0.00023,19.432]
[1778022062770,34.53,81118.92,0.0,-0.58341,0.00023,19.422]
[1778022064856,34.53,81113.54,0.0,-0.58463,0.00023,19.40789]
[1778022065773,34.53,81112.61,0.0,-0.58483,0.00023,19.40546]
[1778022066779,34.53,81101.45,0.0,-0.58736,0.00023,19.37544]
[1778022067786,34.53,81098.74,0.0,-0.58797,0.00023,19.36805]
[1778022070809,34.53,81094.17,0.0,-0.589,0.00023,19.35551]
[1778022071830,34.54,81088.55,0.0,-0.59026,0.00023,19.33991]
[1778022072044,34.54,81088.55,0.0,-0.59026,0.00023,19.33991]
[1778022072260,34.54,81088.55,0.0,-0.59026,0.00023,19.33991]
[1778022072399,34.54,81088.55,0.0,-0.59026,0.00023,19.33991]
[1778022072827,34.54,81081.71,0.0,-0.59181,0.00023,19.3206]
[1778022073840,34.54,81066.24,0.0,-0.5953,0.00023,19.27579]
[1778022074840,34.54,81061.88,0.0,-0.59628,0.00023,19.26293]
[1778022075120,34.54,81061.88,0.0,-0.59628,0.00023,19.26293]
[1778022075847,34.54,81062.27,0.0,-0.59619,0.00023,19.26411]
[1778022079875,34.54,81059.07,0.0,-0.5969,0.00023,19.25467]
[1778022083903,34.54,81054.97,0.0,-0.59782,0.00023,19.24243]
[1778022089464,34.54,81055.26,0.0,-0.59776,0.00023,19.24333]
[1778022095176,34.55,81055.32,0.0,-0.59777,0.00023,19.23835]
[1778022096994,34.55,81063.28,0.0,-0.59597,0.00023,19.26212]
[1778022099312,34.55,81061.82,0.0,-0.5963,0.00023,19.25786]
[1778022101709,34.55,81057.92,0.0,-0.59717,0.00023,19.24627]
[1778022106678,34.55,81054.26,0.0,-0.59799,0.00023,19.23531]
[1778022113110,34.55,81053.64,0.0,-0.59813,0.00023,19.23342]
[1778022117139,34.55,81060.12,0.0,-0.59667,0.00023,19.25285]
[1778022122172,34.55,81059.8,0.0,-0.59674,0.00023,19.25193]
[1778022125196,34.55,81060.39,0.0,-0.59661,0.00023,19.2537]
[1778022125315,34.55,81060.39,0.0,-0.59661,0.00023,19.2537]
[1778022125376,34.55,81060.39,0.0,-0.59661,0.00023,19.2537]
[1778022125564,34.55,81060.39,0.0,-0.59661,0.00023,19.2537]
[1778022125914,34.55,81068.07,0.0,-0.59488,0.00023,19.27639]
[1778022126676,34.55,81068.07,0.0,-0.59488,0.00023,19.27639]
[1778022126731,34.55,81082.08,0.0,-0.59172,0.00023,19.31686]
[1778022127212,34.55,81082.08,0.0,-0.59172,0.00023,19.31684]
[1778022128516,34.55,81082.08,0.0,-0.59172,0.00023,19.31684]
[1778022128912,34.55,81075.25,0.0,-0.59326,0.00023,19.29723]
[1778022130947,34.55,81083.55,0.0,-0.59139,0.00023,19.32094]
[1778022131968,34.55,81087.01,0.0,-0.59061,0.00023,19.3307]
[1778022132920,34.55,81090.38,0.0,-0.58985,0.00023,19.34013]
[1778022133059,34.55,81090.38,0.0,-0.58985,0.00023,19.34013]
[1778022133096,34.55,81090.38,0.0,-0.58985,0.00023,19.34013]
[1778022133128,34.55,81090.38,0.0,-0.58985,0.00023,19.34013]
[1778022133391,34.55,81090.38,0.0,-0.58985,0.00023,19.34013]
[1778022133413,34.54,81093.19,0.0,-0.58922,0.00023,19.34792]
[1778022134198,34.54,81093.19,0.0,-0.58922,0.00023,19.34792]
[1778022134261,34.54,81093.19,0.0,-0.58922,0.00023,19.34791]
[1778022136700,34.54,81096.08,0.0,-0.58857,0.00023,19.35589]
[1778022136973,34.54,81089.81,0.0,-0.58999,0.00023,19.33845]
[1778022137938,34.54,81080.65,0.0,-0.59206,0.00023,19.31253]
[1778022138704,34.54,81080.65,0.0,-0.59206,0.00023,19.31253]
[1778022138870,34.54,81076.67,0.0,-0.59296,0.00023,19.30107]
[1778022140904,34.54,81078.15,0.0,-0.59264,0.00023,19.30526]
[1778022142944,34.54,81063.22,0.0,-0.59601,0.00023,19.26165]
[1778022143897,34.54,81056.59,0.0,-0.59751,0.00023,19.24183]
[1778022144911,34.54,81056.59,0.0,-0.59751,0.00023,19.24183]
[1778022144931,34.54,81056.43,0.0,-0.59755,0.00023,19.24134]
[1778022150371,34.54,81055.68,0.0,-0.59772,0.00023,19.23907]
[1778022155406,34.54,81057.9,0.0,-0.59724,0.00023,19.24056]
[1778022157139,34.54,81057.66,0.0,-0.59729,0.00023,19.23983]
[1778022157247,34.54,81057.66,0.0,-0.59729,0.00023,19.23983]
[1778022157306,34.54,81057.66,0.0,-0.59729,0.00023,19.23983]
[1778022157420,34.54,81057.32,0.0,-0.59737,0.00023,19.23881]
[1778022158427,34.54,81052.42,0.0,-0.59848,0.00023,19.22405]
[1778022161144,34.54,81052.41,0.0,-0.59848,0.00023,19.22402]
[1778022161900,34.54,81053.15,0.0,-0.59831,0.00023,19.22626]
[1778022164470,34.54,81049.06,0.0,-0.59923,0.00023,19.21384]
[1778022165967,34.54,81037.53,0.0,-0.60183,0.00022,19.17825]
[1778022166906,34.54,81032.92,0.0,-0.60286,0.00022,19.16383]
[1778022167351,34.54,81032.92,0.0,-0.60286,0.00022,19.16383]
[1778022167533,34.54,81032.92,0.0,-0.60286,0.00022,19.16383]
[1778022167565,34.54,81013.65,0.0,-0.60718,0.00022,19.10208]
[1778022169504,34.54,81006.65,0.0,-0.60875,0.00022,19.07902]
[1778022170556,34.54,81006.65,0.0,-0.60875,0.00022,19.07902]
[1778022170825,34.54,81000.85,0.0,-0.61005,0.00022,19.05974]
[1778022172253,34.53,81000.85,0.0,-0.61005,0.00022,19.05972]
[1778022172529,34.53,80994.89,0.0,-0.61139,0.00022,19.03971]
[1778022173516,34.53,80994.89,0.0,-0.61139,0.00022,19.03971]
[1778022173555,34.54,80990.45,0.0,-0.61238,0.00022,19.02467]
[1778022178948,34.54,80991.91,0.0,-0.61205,0.00022,19.02968]
[1778022179011,34.54,81000.08,0.0,-0.61022,0.00022,19.05721]
[1778022180083,34.54,81000.08,0.0,-0.61022,0.00022,19.0572]
[1778022183603,34.53,80996.04,0.0,-0.61113,0.00022,19.04358]
[1778022187979,34.53,80990.3,0.0,-0.61242,0.00022,19.0241]
[1778022189646,34.53,80985.43,0.0,-0.6135,0.00022,19.00743]
[1778022190652,34.53,80981.57,0.0,-0.61437,0.00022,18.99414]
[1778022191959,34.53,80981.57,0.0,-0.61437,0.00022,18.99414]
[1778022193674,34.53,80976.12,0.0,-0.61558,0.00022,18.97525]
[1778022195310,34.53,80975.63,0.0,-0.61569,0.00022,18.97356]
[1778022195689,34.53,80979.37,0.0,-0.61485,0.00022,18.98658]
[1778022196390,34.53,80979.37,0.0,-0.61485,0.00022,18.98658]
[1778022198708,34.53,80986.0,0.0,-0.61337,0.00022,19.00944]
[1778022203568,34.53,80988.28,0.0,-0.61287,0.00022,19.01721]
[1778022203600,34.53,80988.28,0.0,-0.61287,0.00022,19.01721]
[1778022203644,34.53,80988.28,0.0,-0.61287,0.00022,19.01721]
[1778022204026,34.53,80996.29,0.0,-0.61108,0.00022,19.04435]
[1778022205759,34.53,80997.73,0.0,-0.61076,0.00022,19.04914]
[1778022208778,34.53,81001.0,0.0,-0.61004,0.00022,19.05998]
[1778022209378,34.53,81001.0,0.0,-0.61004,0.00022,19.05998]
[1778022209785,34.53,81004.81,0.0,-0.60919,0.00022,19.07262]
[1778022213816,34.53,81007.72,0.0,-0.60855,0.00022,19.07721]
[1778022218848,34.54,81007.04,0.0,-0.60869,0.00022,19.07519]
[1778022223883,34.54,81003.49,0.0,-0.60947,0.00022,19.06366]
[1778022227911,34.55,81000.3,0.0,-0.61016,0.00022,19.05326]
[1778022231940,34.55,81003.36,0.0,-0.60946,0.00022,19.0637]
[1778022236974,34.56,81003.83,0.0,-0.60934,0.00022,19.06553]
[1778022239995,34.56,80996.68,0.0,-0.61092,0.00022,19.04182]
[1778022242009,34.56,80993.87,0.0,-0.61154,0.00022,19.03243]
[1778022247045,34.56,80998.75,0.0,-0.61046,0.00022,19.04879]
[1778022252079,34.56,80998.31,0.0,-0.61057,0.00022,19.04714]
[1778022257114,34.56,80997.98,0.0,-0.61065,0.00022,19.04587]
[1778022262150,34.55,80998.88,0.0,-0.61047,0.00022,19.04871]
[1778022266879,34.55,81007.39,0.0,-0.60857,0.00022,19.07688]
[1778022268296,34.55,81009.15,0.0,-0.60818,0.00022,19.08269]
[1778022268408,34.55,81009.15,0.0,-0.60818,0.00022,19.08269]
[1778022268683,34.55,81009.44,0.0,-0.60811,0.00022,19.08365]
[1778022269959,34.55,81015.8,0.0,-0.60668,0.00022,19.10448]
[1778022270967,34.55,81019.37,0.0,-0.60588,0.00022,19.11607]
[1778022273743,34.55,81021.33,0.0,-0.60547,0.00022,19.11719]
[1778022273844,34.55,81016.5,0.0,-0.60655,0.00022,19.10163]
[1778022278669,34.56,81019.61,0.0,-0.60584,0.00022,19.11185]
[1778022284306,34.56,81023.1,0.0,-0.60505,0.00022,19.12319]
[1778022289343,34.56,81024.74,0.0,-0.60467,0.00022,19.12857]
[1778022291485,34.56,81024.47,0.0,-0.60473,0.00022,19.12771]
[1778022292116,34.56,81033.23,0.0,-0.60276,0.00022,19.15551]
[1778022292927,34.56,81043.8,0.0,-0.60038,0.00022,19.1884]
[1778022293198,34.56,81043.8,0.0,-0.60038,0.00022,19.1884]
[1778022293370,34.56,81043.8,0.0,-0.60038,0.00022,19.18841]
[1778022294377,34.56,81048.39,0.0,-0.59935,0.00023,19.20247]
[1778022295410,34.56,81048.39,0.0,-0.59935,0.00023,19.20247]
[1778022295511,34.56,81054.3,0.0,-0.59802,0.00023,19.22038]
[1778022301727,34.57,81055.04,0.0,-0.59785,0.00023,19.2227]
[1778022301839,34.57,81055.04,0.0,-0.59785,0.00023,19.2227]
[1778022301847,34.57,81055.04,0.0,-0.59785,0.00023,19.2227]
[1778022302112,34.57,81055.04,0.0,-0.59785,0.00023,19.2227]
[1778022302142,34.57,81055.04,0.0,-0.59785,0.00023,19.2227]
[1778022302156,34.57,81057.01,0.0,-0.5974,0.00023,19.22862]
[1778022302388,34.57,81057.01,0.0,-0.5974,0.00023,19.22862]
[1778022302418,34.57,81057.01,0.0,-0.5974,0.00023,19.22862]
[1778022302446,34.57,81057.01,0.0,-0.5974,0.00023,19.22862]
[1778022302623,34.57,81068.75,0.0,-0.59476,0.00023,19.26341]
[1778022303316,34.57,81068.75,0.0,-0.59476,0.00023,19.26341]
[1778022303327,34.57,81068.75,0.0,-0.59476,0.00023,19.26341]
[1778022303440,34.57,81068.75,0.0,-0.59476,0.00023,19.26341]
[1778022304844,34.57,81068.75,0.0,-0.59476,0.00023,19.26341]
[1778022304906,34.57,81072.2,0.0,-0.59398,0.00023,19.27346]
[1778022306465,34.56,81075.57,0.0,-0.59322,0.00023,19.28317]
[1778022311475,34.56,81074.21,0.0,-0.59353,0.00023,19.27924]
[1778022316531,34.56,81074.16,0.0,-0.59355,0.00023,19.27892]
[1778022322107,34.56,81075.77,0.0,-0.5932,0.00023,19.28346]
[1778022321566,34.56,81067.52,0.0,-0.59507,0.00023,19.25942]
[1778022322321,34.56,81067.52,0.0,-0.59507,0.00023,19.25942]
[1778022322401,34.56,81067.52,0.0,-0.59507,0.00023,19.25942]
[1778022322460,34.56,81067.52,0.0,-0.59507,0.00023,19.25942]
[1778022322553,34.56,81067.52,0.0,-0.59507,0.00023,19.25942]
[1778022323189,34.55,81056.83,0.0,-0.59748,0.00023,19.22766]
[1778022324190,34.55,81052.71,0.0,-0.59841,0.00023,19.21523]
[1778022324528,34.55,81052.71,0.0,-0.59841,0.00023,19.21523]
[1778022325132,34.55,81054.38,0.0,-0.59803,0.00023,19.2203]
[1778022330161,34.56,81054.55,0.0,-0.59798,0.00023,19.22089]
[1778022335203,34.56,81052.33,0.0,-0.5985,0.00023,19.20908]
[1778022339936,34.56,81050.73,0.0,-0.59886,0.00023,19.2043]
[1778022340199,34.56,81044.23,0.0,-0.60032,0.00023,19.18444]
[1778022341707,34.56,81043.57,0.0,-0.60047,0.00022,19.18242]
[1778022344728,34.56,81047.07,0.0,-0.59968,0.00023,19.19318]
[1778022345736,34.56,81053.5,0.0,-0.59823,0.00023,19.21273]
[1778022347088,34.56,81053.5,0.0,-0.59823,0.00023,19.21273]
[1778022347189,34.56,81055.3,0.0,-0.59782,0.00023,19.21817]
[1778022348221,34.56,81047.78,0.0,-0.59952,0.00023,19.19537]
[1778022349173,34.56,81044.15,0.0,-0.60033,0.00023,19.18425]
[1778022349460,34.56,81044.15,0.0,-0.60033,0.00023,19.18425]
[1778022350108,34.56,81040.9,0.0,-0.60106,0.00022,19.17422]
[1778022355592,34.56,81041.06,0.0,-0.60102,0.00022,19.17476]
[1778022355853,34.56,81037.53,0.0,-0.60182,0.00022,19.16381]
[1778022361862,34.57,81037.23,0.0,-0.60188,0.00022,19.16299]
[1778022362862,34.57,81031.42,0.0,-0.60318,0.00022,19.14478]
[1778022363376,34.57,81031.42,0.0,-0.60318,0.00022,19.14478]
[1778022363868,34.57,81029.43,0.0,-0.60362,0.00022,19.13853]
[1778022368904,34.57,81027.73,0.0,-0.60399,0.00022,19.1333]
[1778022373939,34.58,81032.22,0.0,-0.60297,0.00022,19.14764]
[1778022378974,34.58,81031.37,0.0,-0.60316,0.00022,19.14507]
[1778022384018,34.58,81032.03,0.0,-0.603,0.00022,19.14729]
[1778022389048,34.59,81034.83,0.0,-0.60236,0.00022,19.15622]
[1778022391104,34.59,81035.28,0.0,-0.60226,0.00022,19.15765]
[1778022391167,34.59,81036.31,0.0,-0.60205,0.00022,19.15569]
[1778022397105,34.59,81038.24,0.0,-0.6016,0.00022,19.16185]
[1778022403146,34.59,81039.34,0.0,-0.60135,0.00022,19.16542]
[1778022408181,34.6,81042.08,0.0,-0.60072,0.00022,19.17402]
[1778022413215,34.6,81045.1,0.0,-0.60003,0.00022,19.18343]
[1778022418252,34.6,81046.2,0.0,-0.59977,0.00022,19.18691]
[1778022420783,34.61,81047.19,0.0,-0.59955,0.00022,19.18998]
[1778022420843,34.61,81047.19,0.0,-0.59955,0.00022,19.18998]
[1778022421047,34.61,81047.19,0.0,-0.59955,0.00022,19.18998]
[1778022421202,34.61,81047.19,0.0,-0.59955,0.00022,19.18998]
[1778022421239,34.61,81047.19,0.0,-0.59955,0.00022,19.18998]
[1778022421273,34.61,81047.81,0.0,-0.59941,0.00022,19.1919]
[1778022421536,34.61,81047.81,0.0,-0.59941,0.00022,19.1919]
[1778022422284,34.61,81062.5,0.0,-0.5961,0.00023,19.23606]
[1778022423286,34.61,81065.86,0.0,-0.59534,0.00023,19.24597]
[1778022424067,34.61,81065.86,0.0,-0.59534,0.00023,19.24597]
[1778022424653,34.61,81065.58,0.0,-0.5954,0.00023,19.24514]
[1778022425302,34.61,81064.76,0.0,-0.59559,0.00023,19.24273]
[1778022428649,34.61,81063.45,0.0,-0.59589,0.00023,19.23885]
[1778022429329,34.61,81063.53,0.0,-0.59587,0.00023,19.23908]
[1778022434359,34.61,81062.04,0.0,-0.5962,0.00023,19.23467]
[1778022439371,34.61,81061.93,0.0,-0.59623,0.00023,19.23435]
[1778022442442,34.61,81062.12,0.0,-0.59619,0.00023,19.23491]
[1778022443561,34.61,81062.82,0.0,-0.59603,0.00023,19.23698]
[1778022445189,34.61,81061.64,0.0,-0.59629,0.00023,19.23349]
[1778022445272,34.61,81047.2,0.0,-0.59955,0.00022,19.19003]
[1778022446449,34.61,81038.97,0.0,-0.6014,0.00022,19.16469]
[1778022448801,34.61,81038.72,0.0,-0.60145,0.00022,19.16394]
[1778022448847,34.61,81038.57,0.0,-0.60148,0.00022,19.16354]
[1778022451564,34.61,81030.73,0.0,-0.60326,0.00022,19.13387]
[1778022452388,34.61,81030.73,0.0,-0.60326,0.00022,19.13387]
[1778022452490,34.61,81030.73,0.0,-0.60326,0.00022,19.1339]
[1778022453499,34.61,81027.45,0.0,-0.604,0.00022,19.12348]
[1778022455511,34.61,81022.99,0.0,-0.60501,0.00022,19.10919]
[1778022458089,34.6,81021.98,0.0,-0.60524,0.00022,19.10588]
[1778022458130,34.6,81021.98,0.0,-0.60524,0.00022,19.10588]
[1778022458163,34.6,81019.87,0.0,-0.60571,0.00022,19.09907]
[1778022459540,34.6,81011.24,0.0,-0.60765,0.00022,19.07101]
[1778022462665,34.6,81006.93,0.0,-0.60862,0.00022,19.05679]
[1778022467594,34.6,81002.77,0.0,-0.60956,0.00022,19.04292]
[1778022471623,34.6,80999.41,0.0,-0.61032,0.00022,19.03163]
[1778022474738,34.6,80995.86,0.0,-0.61111,0.00022,19.01966]
[1778022477967,34.59,80993.17,0.0,-0.61172,0.00022,19.01055]
[1778022478327,34.59,80993.17,0.0,-0.61172,0.00022,19.01055]
[1778022478364,34.59,80993.38,0.0,-0.61167,0.00022,19.01124]
[1778022478576,34.59,80993.38,0.0,-0.61167,0.00022,19.01124]
[1778022478677,34.59,81001.47,0.0,-0.60987,0.00022,19.03835]
[1778022480687,34.59,81004.82,0.0,-0.60912,0.00022,19.04941]
[1778022481740,34.59,81004.82,0.0,-0.60912,0.00022,19.04941]
[1778022481798,34.59,81006.06,0.0,-0.60885,0.00022,19.05347]
[1778022484716,34.59,81000.57,0.0,-0.61008,0.00022,19.03512]
[1778022485722,34.59,80995.78,0.0,-0.61116,0.00022,19.01904]
[1778022489301,34.59,80990.57,0.0,-0.61233,0.00022,19.00137]
[1778022494785,34.58,80985.34,0.0,-0.6135,0.00022,18.98345]
[1778022499822,34.58,80998.11,0.0,-0.61065,0.00022,19.02669]
[1778022500830,34.58,81003.7,0.0,-0.6094,0.00022,19.04529]
[1778022502842,34.58,81006.22,0.0,-0.60884,0.00022,19.05355]
[1778022507877,34.58,81006.44,0.0,-0.60881,0.00022,19.05403]
[1778022510878,34.57,81008.33,0.0,-0.6084,0.00022,19.06017]
[1778022510974,34.57,81016.26,0.0,-0.60662,0.00022,19.08613]
[1778022516940,34.58,81018.36,0.0,-0.60616,0.00022,19.08788]
[1778022521978,34.58,81017.76,0.0,-0.60629,0.00022,19.08605]
[1778022522984,34.58,81009.85,0.0,-0.60806,0.00022,19.06024]
[1778022523990,34.58,81009.38,0.0,-0.60817,0.00022,19.05865]
[1778022529065,34.58,81014.36,0.0,-0.60704,0.00022,19.07518]
[1778022535069,34.59,81015.64,0.0,-0.60673,0.00022,19.07959]
[1778022539120,34.59,81015.7,0.0,-0.60671,0.00022,19.07987]
[1778022539249,34.59,81015.7,0.0,-0.60671,0.00022,19.07987]
[1778022539309,34.59,81016.84,0.0,-0.60645,0.00022,19.08365]
[1778022544853,34.59,81018.97,0.0,-0.60598,0.00022,19.09046]
[1778022545140,34.59,81018.1,0.0,-0.60617,0.00022,19.08769]
[1778022550175,34.6,81019.76,0.0,-0.60578,0.00022,19.09324]
[1778022556170,34.6,81020.63,0.0,-0.60558,0.00022,19.09619]
[1778022556237,34.6,81024.79,0.0,-0.60464,0.00022,19.10958]
[1778022558240,34.61,81035.35,0.0,-0.60226,0.00022,19.14299]
[1778022559277,34.61,81035.35,0.0,-0.60226,0.00022,19.14299]
[1778022559452,34.61,81035.35,0.0,-0.60226,0.00022,19.14299]
[1778022559347,34.61,81038.7,0.0,-0.60151,0.00022,19.15345]
[1778022560244,34.61,81038.7,0.0,-0.60151,0.00022,19.15346]
[1778022561251,34.61,81044.91,0.0,-0.60011,0.00022,19.17264]
[1778022563265,34.61,81049.69,0.0,-0.59904,0.00023,19.18723]
[1778022567293,34.61,81038.25,0.0,-0.60161,0.00022,19.15205]
[1778022568300,34.61,81037.02,0.0,-0.60189,0.00022,19.14823]
[1778022569583,34.61,81038.58,0.0,-0.60154,0.00022,19.1531]
[1778022570317,34.61,81036.47,0.0,-0.60201,0.00022,19.14655]
[1778022575348,34.61,81037.11,0.0,-0.60188,0.00022,19.14344]
[1778022578381,34.61,81042.44,0.0,-0.60068,0.00022,19.16002]
[1778022579377,34.61,81045.63,0.0,-0.59996,0.00022,19.16983]
[1778022580386,34.61,81048.97,0.0,-0.59921,0.00023,19.18004]
[1778022580525,34.61,81048.97,0.0,-0.59921,0.00023,19.18004]
[1778022580800,34.61,81048.97,0.0,-0.59921,0.00023,19.18004]
[1778022581391,34.61,81050.98,0.0,-0.59876,0.00023,19.18614]
[1778022582420,34.61,81059.9,0.0,-0.59675,0.00023,19.21294]
[1778022583533,34.61,81059.9,0.0,-0.59675,0.00023,19.21295]
[1778022584412,34.61,81059.65,0.0,-0.5968,0.00023,19.21222]
[1778022585954,34.61,81059.27,0.0,-0.59689,0.00023,19.21111]
[1778022586048,34.61,81059.27,0.0,-0.59689,0.00023,19.21111]
[1778022586103,34.61,81059.27,0.0,-0.59689,0.00023,19.21111]
[1778022586167,34.61,81059.27,0.0,-0.59689,0.00023,19.21111]
[1778022586427,34.61,81059.11,0.0,-0.59692,0.00023,19.21065]
[1778022587434,34.61,81067.56,0.0,-0.59501,0.00023,19.23564]
[1778022588446,34.61,81071.34,0.0,-0.59416,0.00023,19.24668]
[1778022588802,34.61,81071.34,0.0,-0.59416,0.00023,19.24668]
[1778022589455,34.61,81073.22,0.0,-0.59373,0.00023,19.25217]
[1778022592472,34.62,81079.32,0.0,-0.59235,0.00023,19.26979]
[1778022593077,34.62,81079.32,0.0,-0.59235,0.00023,19.26979]
[1778022593360,34.62,81079.32,0.0,-0.59235,0.00023,19.26979]
[1778022593480,34.62,81083.92,0.0,-0.59131,0.00023,19.28289]
[1778022593575,34.62,81083.92,0.0,-0.59131,0.00023,19.28289]
[1778022594204,34.62,81083.92,0.0,-0.59131,0.00023,19.28289]
[1778022594229,34.62,81083.92,0.0,-0.59131,0.00023,19.28289]
[1778022594452,34.62,81083.92,0.0,-0.59131,0.00023,19.28289]
[1778022594486,34.62,81086.16,0.0,-0.5908,0.00023,19.28922]
[1778022594503,34.62,81086.16,0.0,-0.5908,0.00023,19.28922]
[1778022594623,34.62,81086.16,0.0,-0.5908,0.00023,19.28922]
[1778022594651,34.62,81086.16,0.0,-0.5908,0.00023,19.28922]
[1778022594824,34.62,81086.16,0.0,-0.5908,0.00023,19.28922]
[1778022594858,34.62,81086.16,0.0,-0.5908,0.00023,19.28922]
[1778022595098,34.62,81086.16,0.0,-0.5908,0.00023,19.28922]
[1778022595124,34.62,81086.16,0.0,-0.5908,0.00023,19.28922]
[1778022595298,34.62,81086.16,0.0,-0.5908,0.00023,19.28922]
[1778022595332,34.62,81086.16,0.0,-0.5908,0.00023,19.28922]
[1778022595493,34.62,81091.52,0.0,-0.58959,0.00023,19.30423]
[1778022595523,34.62,81091.52,0.0,-0.58959,0.00023,19.30423]
[1778022595540,34.62,81091.52,0.0,-0.58959,0.00023,19.30423]
[1778022595748,34.62,81091.52,0.0,-0.58959,0.00023,19.30423]
[1778022595778,34.62,81091.52,0.0,-0.58959,0.00023,19.30423]
[1778022595974,34.62,81091.52,0.0,-0.58959,0.00023,19.30423]
[1778022595993,34.62,81091.52,0.0,-0.58959,0.00023,19.30423]
[1778022596172,34.62,81091.52,0.0,-0.58959,0.00023,19.30423]
[1778022596195,34.62,81091.52,0.0,-0.58959,0.00023,19.30423]
[1778022596398,34.62,81091.52,0.0,-0.58959,0.00023,19.30423]
[1778022596432,34.62,81091.52,0.0,-0.58959,0.00023,19.30423]
[1778022596500,34.62,81096.22,0.0,-0.58852,0.00023,19.31724]
[1778022596634,34.62,81096.22,0.0,-0.58852,0.00023,19.31724]
[1778022596654,34.62,81096.22,0.0,-0.58852,0.00023,19.31724]
[1778022596846,34.62,81096.22,0.0,-0.58852,0.00023,19.31724]
[1778022596873,34.62,81096.22,0.0,-0.58852,0.00023,19.31724]
[1778022597023,34.62,81096.22,0.0,-0.58852,0.00023,19.31724]
[1778022597048,34.62,81096.22,0.0,-0.58852,0.00023,19.31724]
[1778022597268,34.62,81096.22,0.0,-0.58852,0.00023,19.31724]
[1778022597510,34.62,81096.35,0.0,-0.58849,0.00023,19.3176]
[1778022598519,34.62,81102.43,0.0,-0.58712,0.00023,19.33422]
[1778022599521,34.62,81111.04,0.0,-0.58516,0.00023,19.35741]
[1778022600529,34.62,81117.49,0.0,-0.58369,0.00023,19.37448]
[1778022601535,34.62,81109.31,0.0,-0.58555,0.00023,19.35287]
[1778022602479,34.62,81104.87,0.0,-0.58655,0.00023,19.34099]
[1778022602975,34.62,81104.87,0.0,-0.58655,0.00023,19.34099]
[1778022603494,34.63,81103.88,0.0,-0.58677,0.00023,19.33837]
[1778022607426,34.63,81108.14,0.0,-0.58578,0.00023,19.35004]
[1778022608488,34.63,81113.36,0.0,-0.5846,0.00023,19.36397]
[1778022609079,34.63,81113.36,0.0,-0.5846,0.00023,19.36397]
[1778022609448,34.64,81120.04,0.0,-0.58308,0.00023,19.38154]
[1778022610413,34.64,81120.04,0.0,-0.58308,0.00023,19.38154]
[1778022610418,34.64,81120.04,0.0,-0.58308,0.00023,19.38154]
[1778022610448,34.64,81120.04,0.0,-0.58308,0.00023,19.38154]
[1778022610514,34.64,81123.88,0.0,-0.5822,0.00023,19.39152]
[1778022610549,34.64,81123.88,0.0,-0.5822,0.00023,19.39152]
[1778022610576,34.64,81123.88,0.0,-0.5822,0.00023,19.39152]
[1778022610749,34.64,81123.88,0.0,-0.5822,0.00023,19.39152]
[1778022610778,34.64,81123.88,0.0,-0.5822,0.00023,19.39152]
[1778022610998,34.64,81123.88,0.0,-0.5822,0.00023,19.39152]
[1778022611001,34.64,81123.82,0.0,-0.58221,0.00023,19.39139]
[1778022615435,34.64,81123.34,0.0,-0.58232,0.00023,19.39023]
[1778022615478,34.64,81123.2,0.0,-0.58234,0.00023,19.38989]
[1778022620506,34.65,81125.67,0.0,-0.58177,0.00023,19.39636]
[1778022625515,34.65,81126.23,0.0,-0.58164,0.00023,19.39791]
[1778022627462,34.65,81136.61,0.0,-0.57927,0.00023,19.42422]
[1778022628263,34.65,81136.61,0.0,-0.57927,0.00023,19.42422]
[1778022628293,34.65,81136.61,0.0,-0.57927,0.00023,19.42422]
[1778022628402,34.65,81136.61,0.0,-0.57927,0.00023,19.42422]
[1778022628413,34.65,81136.61,0.0,-0.57927,0.00023,19.42422]
[1778022628483,34.65,81138.98,0.0,-0.57873,0.00023,19.43014]
[1778022628625,34.65,81138.98,0.0,-0.57873,0.00023,19.43014]
[1778022629561,34.65,81140.86,0.0,-0.5783,0.00023,19.4348]
[1778022630991,34.65,81141.02,0.0,-0.57827,0.00023,19.4352]
[1778022631017,34.65,81141.02,0.0,-0.57827,0.00023,19.4352]
[1778022633647,34.65,81144.86,0.0,-0.57741,0.00023,19.4395]
[1778022633819,34.65,81144.86,0.0,-0.57741,0.00023,19.4395]
[1778022633902,34.65,81144.86,0.0,-0.57741,0.00023,19.4395]
[1778022633986,34.65,81144.86,0.0,-0.57741,0.00023,19.4395]
[1778022634098,34.65,81144.86,0.0,-0.57741,0.00023,19.4395]
[1778022634167,34.65,81144.86,0.0,-0.57741,0.00023,19.4395]
[1778022634298,34.65,81144.86,0.0,-0.57741,0.00023,19.4395]
[1778022634318,34.65,81144.86,0.0,-0.57741,0.00023,19.4395]
[1778022634504,34.65,81144.86,0.0,-0.57741,0.00023,19.4395]
[1778022634529,34.65,81144.86,0.0,-0.57741,0.00023,19.4395]
[1778022634539,34.66,81147.08,0.0,-0.5769,0.00023,19.44498]
[1778022634724,34.66,81147.08,0.0,-0.5769,0.00023,19.44498]
[1778022634765,34.66,81147.08,0.0,-0.5769,0.00023,19.44498]
[1778022634923,34.66,81147.08,0.0,-0.5769,0.00023,19.44498]
[1778022634944,34.66,81147.08,0.0,-0.5769,0.00023,19.44498]
[1778022635123,34.66,81147.08,0.0,-0.5769,0.00023,19.44498]
[1778022635150,34.66,81147.08,0.0,-0.5769,0.00023,19.44498]
[1778022635398,34.66,81147.08,0.0,-0.5769,0.00023,19.44498]
[1778022635424,34.66,81147.08,0.0,-0.5769,0.00023,19.44498]
[1778022635467,34.66,81151.63,0.0,-0.57586,0.00023,19.45601]
[1778022635598,34.66,81151.63,0.0,-0.57586,0.00023,19.45601]
[1778022635939,34.66,81151.63,0.0,-0.57586,0.00023,19.45601]
[1778022636481,34.66,81155.19,0.0,-0.57505,0.00023,19.46454]
[1778022639465,34.66,81157.46,0.0,-0.57453,0.00023,19.46996]
[1778022641509,34.66,81153.78,0.0,-0.57537,0.00023,19.46123]
[1778022646537,34.66,81152.88,0.0,-0.57557,0.00023,19.45912]
[1778022651544,34.67,81150.54,0.0,-0.57609,0.00023,19.45356]
[1778022651621,34.67,81150.83,0.0,-0.57603,0.00023,19.45427]
[1778022651664,34.67,81150.83,0.0,-0.57603,0.00023,19.45427]
[1778022651902,34.67,81150.83,0.0,-0.57603,0.00023,19.45427]
[1778022651967,34.67,81150.83,0.0,-0.57603,0.00023,19.45427]
[1778022652188,34.67,81150.83,0.0,-0.57603,0.00023,19.45427]
[1778022652257,34.67,81150.83,0.0,-0.57603,0.00023,19.45427]
[1778022652357,34.67,81157.52,0.0,-0.5745,0.00023,19.47023]
[1778022654557,34.67,81157.52,0.0,-0.5745,0.00023,19.47026]
[1778022654583,34.67,81161.14,0.0,-0.57367,0.00023,19.4788]
[1778022656546,34.67,81161.14,0.0,-0.57367,0.00023,19.47882]
[1778022657486,34.67,81162.07,0.0,-0.57346,0.00023,19.48104]
[1778022662496,34.68,81161.63,0.0,-0.57355,0.00023,19.48009]
[1778022664585,34.68,81154.64,0.0,-0.57513,0.00023,19.46366]
[1778022669609,34.68,81154.78,0.0,-0.57509,0.00023,19.46412]
[1778022674566,34.69,81158.7,0.0,-0.57418,0.00023,19.47353]
[1778022675554,34.69,81166.24,0.0,-0.57246,0.00023,19.49112]
[1778022677552,34.69,81166.97,0.0,-0.57229,0.00023,19.49284]
[1778022678712,34.69,81166.24,0.0,-0.57246,0.00023,19.49117]
[1778022678737,34.69,81166.24,0.0,-0.57246,0.00023,19.49117]
[1778022678798,34.69,81166.24,0.0,-0.57246,0.00023,19.49117]
[1778022678826,34.69,81166.24,0.0,-0.57246,0.00023,19.49117]
[1778022679093,34.69,81166.24,0.0,-0.57246,0.00023,19.49118]
[1778022682230,34.7,81166.8,0.0,-0.57232,0.00023,19.4925]
[1778022682393,34.7,81158.36,0.0,-0.57424,0.00023,19.47286]
[1778022686142,34.71,81158.86,0.0,-0.57411,0.00023,19.47426]
[1778022691176,34.72,81156.17,0.0,-0.57471,0.00023,19.463]
[1778022697219,34.72,81154.87,0.0,-0.57499,0.00023,19.46007]
[1778022699562,34.73,81161.77,0.0,-0.57342,0.00023,19.47635]
[1778022701247,34.73,81166.35,0.0,-0.57237,0.00023,19.48699]
[1778022705275,34.73,81172.02,0.0,-0.57107,0.00023,19.50005]
[1778022710469,34.74,81175.39,0.0,-0.57028,0.00023,19.50783]
[1778022712992,34.75,81176.18,0.0,-0.57009,0.00023,19.50974]
[1778022713014,34.75,81176.18,0.0,-0.57009,0.00023,19.50974]
[1778022713227,34.75,81176.18,0.0,-0.57009,0.00023,19.50974]
[1778022713251,34.75,81176.18,0.0,-0.57009,0.00023,19.50974]
[1778022713330,34.75,81176.26,0.0,-0.57006,0.00023,19.50997]
[1778022715344,34.76,81171.27,0.0,-0.57119,0.00023,19.49883]
[1778022718416,34.76,81168.52,0.0,-0.5718,0.00023,19.49267]
[1778022723834,34.77,81165.44,0.0,-0.57249,0.00023,19.48572]
[1778022726424,34.77,81161.79,0.0,-0.57331,0.00023,19.47735]
[1778022730450,34.78,81157.18,0.0,-0.57435,0.00023,19.46667]
[1778022733471,34.78,81162.22,0.0,-0.57319,0.00023,19.47853]
[1778022736678,34.78,81163.13,0.0,-0.57298,0.00023,19.48069]
[1778022736786,34.78,81163.6,0.0,-0.57287,0.00023,19.48179]
[1778022736979,34.78,81163.6,0.0,-0.57287,0.00023,19.48179]
[1778022737148,34.78,81163.6,0.0,-0.57287,0.00023,19.48179]
[1778022737400,34.78,81163.6,0.0,-0.57287,0.00023,19.48179]
[1778022737426,34.78,81163.6,0.0,-0.57287,0.00023,19.48179]
[1778022737599,34.78,81163.6,0.0,-0.57287,0.00023,19.48179]
[1778022737635,34.78,81163.6,0.0,-0.57287,0.00023,19.48179]
[1778022737605,34.78,81170.78,0.0,-0.57124,0.00023,19.49825]
[1778022737823,34.78,81170.78,0.0,-0.57124,0.00023,19.49825]
[1778022737846,34.78,81170.78,0.0,-0.57124,0.00023,19.49825]
[1778022738014,34.78,81170.78,0.0,-0.57124,0.00023,19.49825]
[1778022738194,34.78,81170.78,0.0,-0.57124,0.00023,19.49825]
[1778022738233,34.78,81170.78,0.0,-0.57124,0.00023,19.49825]
[1778022738507,34.78,81170.78,0.0,-0.57124,0.00023,19.49826]
[1778022739683,34.78,81170.78,0.0,-0.57124,0.00023,19.49826]
[1778022740624,34.79,81174.67,0.0,-0.57035,0.00023,19.50711]
[1778022744549,34.8,81171.13,0.0,-0.57113,0.00023,19.49932]
[1778022747570,34.8,81175.03,0.0,-0.57023,0.00023,19.50823]
[1778022748681,34.81,81180.46,0.0,-0.56899,0.00023,19.52032]
[1778022751651,34.81,81181.56,0.0,-0.56873,0.00023,19.52282]
[1778022751776,34.81,81182.54,0.0,-0.56852,0.00023,19.51988]
[1778022752428,34.81,81182.54,0.0,-0.56852,0.00023,19.51988]
[1778022752449,34.81,81182.54,0.0,-0.56852,0.00023,19.51988]
[1778022752614,34.81,81175.67,0.0,-0.57008,0.00023,19.50473]
[1778022754621,34.82,81172.49,0.0,-0.57079,0.00023,19.49769]
[1778022754779,34.82,81172.49,0.0,-0.57079,0.00023,19.49769]
[1778022755627,34.82,81172.72,0.0,-0.57073,0.00023,19.49826]
[1778022757446,34.82,81173.39,0.0,-0.57058,0.00023,19.49982]
[1778022757655,34.83,81174.63,0.0,-0.57029,0.00023,19.50265]
[1778022760693,34.83,81178.16,0.0,-0.56947,0.00023,19.51065]
[1778022765697,34.85,81182.35,0.0,-0.56849,0.00023,19.52012]
[1778022770699,34.86,81183.02,0.0,-0.56831,0.00023,19.52179]
[1778022774655,34.87,81187.83,0.0,-0.56719,0.00023,19.53245]
[1778022776672,34.88,81191.32,0.0,-0.56639,0.00023,19.54]
[1778022781703,34.89,81192.69,0.0,-0.56606,0.00023,19.54308]
[1778022786728,34.9,81192.56,0.0,-0.56606,0.00023,19.54301]
[1778022791758,34.91,81190.32,0.0,-0.56654,0.00023,19.53852]
[1778022796788,34.93,81191.69,0.0,-0.5662,0.00023,19.54166]
[1778022801803,34.94,81193.67,0.0,-0.56572,0.00023,19.54606]
[1778022802284,34.94,81193.67,0.0,-0.56572,0.00023,19.54606]
[1778022802309,34.94,81193.67,0.0,-0.56572,0.00023,19.54606]
[1778022802411,34.94,81193.67,0.0,-0.56572,0.00023,19.5461]
[1778022802897,34.94,81193.67,0.0,-0.56572,0.00023,19.5461]
[1778022802936,34.94,81193.67,0.0,-0.56572,0.00023,19.5461]
[1778022803124,34.94,81193.67,0.0,-0.56572,0.00023,19.5461]
[1778022803225,34.94,81193.37,0.0,-0.56578,0.00023,19.54552]
[1778022805216,34.95,81193.37,0.0,-0.56578,0.00023,19.54556]
[1778022805276,34.95,81194.37,0.0,-0.56554,0.00023,19.5477]
[1778022811014,34.96,81194.67,0.0,-0.56546,0.00023,19.54346]
[1778022817341,34.98,81195.72,0.0,-0.5652,0.00023,19.54587]
[1778022824105,34.99,81196.55,0.0,-0.56497,0.00023,19.54792]
[1778022829141,35.01,81198.74,0.0,-0.56445,0.00023,19.55266]
[1778022834588,35.02,81195.58,0.0,-0.56515,0.00023,19.54626]
[1778022834646,35.02,81195.94,0.0,-0.56506,0.00023,19.54705]
[1778022837089,35.02,81193.97,0.0,-0.5655,0.00023,19.54301]
[1778022837683,35.02,81193.6,0.0,-0.56558,0.00023,19.54227]
[1778022838716,35.03,81181.29,0.0,-0.56836,0.00023,19.51603]
[1778022840217,35.03,81181.22,0.0,-0.56836,0.00023,19.516]
[1778022845252,35.04,81178.53,0.0,-0.56896,0.00023,19.51019]
[1778022850287,35.05,81177.73,0.0,-0.56912,0.00023,19.50861]
[1778022855322,35.06,81176.22,0.0,-0.56943,0.00023,19.50553]
[1778022860357,35.07,81177.22,0.0,-0.56918,0.00023,19.50799]
[1778022862372,35.08,81181.12,0.0,-0.56829,0.00023,19.5166]
[1778022867408,35.11,81190.55,0.0,-0.56609,0.00023,19.53734]
[1778022868413,35.13,81195.89,0.0,-0.56484,0.00023,19.54882]
[1778022871434,35.18,81200.37,0.0,-0.56375,0.00023,19.5537]
[1778022876469,35.24,81201.53,0.0,-0.56335,0.00023,19.55712]
[1778022881504,35.3,81201.63,0.0,-0.56322,0.00022,19.55825]
[1778022886540,35.35,81202.54,0.0,-0.56292,0.00022,19.56077]
[1778022891574,35.35,81203.11,0.0,-0.56279,0.00022,19.56198]
[1778022896618,35.35,81203.07,0.0,-0.56279,0.00022,19.56197]
[1778022901644,35.37,81200.68,0.0,-0.56329,0.00022,19.55739]
[1778022905672,35.38,81196.19,0.0,-0.56427,0.00022,19.54851]
[1778022906679,35.39,81191.97,0.0,-0.56519,0.00022,19.54004]
[1778022909699,35.45,81188.14,0.0,-0.56594,0.00022,19.53304]
[1778022915742,35.53,81189.49,0.0,-0.56548,0.00022,19.53715]
[1778022920777,35.53,81189.89,0.0,-0.56537,0.00022,19.5381]
[1778022925812,35.54,81190.96,0.0,-0.56512,0.00022,19.54042]
[1778022927445,35.54,81191.08,0.0,-0.56509,0.00022,19.54069]
[1778022927491,35.54,81191.08,0.0,-0.56509,0.00022,19.54069]
[1778022927826,35.54,81191.08,0.0,-0.56509,0.00022,19.54072]
[1778022928833,35.55,81185.96,0.0,-0.56622,0.00022,19.53014]
[1778022929843,35.56,81173.72,0.0,-0.56892,0.00022,19.50445]
[1778022930847,35.56,81171.92,0.0,-0.56932,0.00022,19.50053]
[1778022935883,35.56,81165.21,0.0,-0.57083,0.00022,19.48069]
[1778022936602,35.56,81165.21,0.0,-0.57083,0.00022,19.48069]
[1778022936636,35.56,81165.21,0.0,-0.57083,0.00022,19.48069]
[1778022937897,35.56,81155.71,0.0,-0.57295,0.00022,19.45942]
[1778022938904,35.56,81151.32,0.0,-0.57392,0.00022,19.4494]
[1778022941925,35.56,81145.74,0.0,-0.57517,0.00022,19.43649]
[1778022944947,35.56,81163.05,0.0,-0.57132,0.00022,19.47589]
[1778022946872,35.56,81162.81,0.0,-0.57137,0.00022,19.47535]
[1778022947348,35.56,81162.81,0.0,-0.57137,0.00022,19.47535]
[1778022947902,35.56,81161.64,0.0,-0.57163,0.00022,19.47274]
[1778022948864,35.56,81154.45,0.0,-0.57323,0.00022,19.45653]
[1778022949828,35.56,81147.7,0.0,-0.57473,0.00022,19.44101]
[1778022951831,35.56,81148.02,0.0,-0.57466,0.00022,19.44173]
[1778022956833,35.56,81147.53,0.0,-0.57478,0.00022,19.44056]
[1778022957097,35.56,81147.16,0.0,-0.57486,0.00022,19.4397]
[1778022957822,35.55,81146.59,0.0,-0.57499,0.00022,19.43837]
[1778022959877,35.55,81139.68,0.0,-0.57652,0.00022,19.42215]
[1778022962808,35.55,81139.98,0.0,-0.57646,0.00022,19.42285]
[1778022962859,35.55,81139.3,0.0,-0.57661,0.00022,19.42124]
[1778022968108,35.55,81145.21,0.0,-0.5753,0.00022,19.43512]
[1778022973141,35.55,81138.77,0.0,-0.57673,0.00022,19.41994]
[1778022976268,35.55,81134.33,0.0,-0.57772,0.00022,19.40935]
[1778022981951,35.55,81134.78,0.0,-0.57762,0.00022,19.41045]
[1778022982016,35.55,81133.34,0.0,-0.57793,0.00022,19.40699]
[1778022982343,35.55,81133.34,0.0,-0.57793,0.00022,19.40699]
[1778022982904,35.55,81123.9,0.0,-0.58003,0.00022,19.38405]
[1778022983840,35.55,81116.09,0.0,-0.58176,0.00022,19.36467]
[1778022984020,35.55,81116.09,0.0,-0.58176,0.00022,19.36467]
[1778022984865,35.55,81110.0,0.0,-0.58311,0.00022,19.34926]
[1778022986358,35.55,81106.87,0.0,-0.58381,0.00022,19.34123]
[1778022986382,35.55,81106.87,0.0,-0.58381,0.00022,19.34123]
[1778022986483,35.55,81105.55,0.0,-0.5841,0.00022,19.33786]
[1778022988435,35.55,81106.65,0.0,-0.58385,0.00022,19.34069]
[1778022988905,35.55,81106.83,0.0,-0.58381,0.00022,19.34117]
[1778022991866,35.55,81110.39,0.0,-0.58304,0.00022,19.34512]
[1778022995666,35.55,81109.18,0.0,-0.58331,0.00022,19.34208]
[1778022995957,35.55,81102.8,0.0,-0.58472,0.00022,19.32572]
[1778022997681,35.56,81101.29,0.0,-0.58505,0.00022,19.32183]
[1778022997860,35.56,81100.97,0.0,-0.58512,0.00022,19.32102]
[1778022999853,35.56,81097.07,0.0,-0.58598,0.00022,19.3109]
[1778023004860,35.56,81095.59,0.0,-0.5863,0.00022,19.30713]
[1778023008932,35.57,81090.94,0.0,-0.58731,0.00022,19.295]
[1778023013949,35.57,81093.79,0.0,-0.58667,0.00022,19.30267]
[1778023018974,35.58,81091.55,0.0,-0.58715,0.00022,19.29691]
[1778023021990,35.58,81094.85,0.0,-0.58641,0.00022,19.30574]
[1778023026995,35.58,81096.35,0.0,-0.58607,0.00022,19.30978]
[1778023031995,35.59,81096.16,0.0,-0.5861,0.00022,19.30939]
[1778023037005,35.59,81093.57,0.0,-0.58666,0.00022,19.30269]
[1778023042011,35.6,81092.84,0.0,-0.58681,0.00022,19.30088]
[1778023047020,35.6,81091.62,0.0,-0.58707,0.00022,19.29777]
[1778023049929,35.6,81095.05,0.0,-0.5863,0.00022,19.3069]
[1778023051912,35.6,81098.84,0.0,-0.58549,0.00022,19.31166]
[1778023052970,35.61,81103.71,0.0,-0.58441,0.00022,19.32428]
[1778023054954,35.61,81105.77,0.0,-0.58395,0.00022,19.32959]
[1778023059956,35.61,81108.46,0.0,-0.58336,0.00022,19.33648]
[1778023064959,35.61,81111.63,0.0,-0.58265,0.00022,19.34455]
[1778023069978,35.61,81113.08,0.0,-0.58233,0.00022,19.34822]
[1778023075005,35.61,81114.09,0.0,-0.5821,0.00022,19.35078]
[1778023080029,35.61,81111.83,0.0,-0.5826,0.00022,19.34512]
[1778023083071,35.61,81115.21,0.0,-0.58185,0.00022,19.35365]
[1778023088072,35.61,81113.77,0.0,-0.58217,0.00022,19.35007]
[1778023093077,35.61,81114.24,0.0,-0.58206,0.00022,19.35129]
[1778023098088,35.62,81114.9,0.0,-0.58191,0.00022,19.35299]
[1778023103098,35.62,81115.51,0.0,-0.58177,0.00022,19.35456]
[1778023108104,35.62,81114.43,0.0,-0.582,0.00022,19.3519]
[1778023113110,35.62,81115.3,0.0,-0.58183,0.00022,19.34895]
[1778023118127,35.62,81116.1,0.0,-0.58165,0.00022,19.35101]
[1778023123145,35.63,81116.61,0.0,-0.58153,0.00022,19.35234]
[1778023128151,35.63,81117.45,0.0,-0.58134,0.00022,19.35448]
[1778023132495,35.63,81118.56,0.0,-0.58109,0.00022,19.35728]
[1778023132557,35.63,81118.56,0.0,-0.58109,0.00022,19.35728]
[1778023132678,35.63,81118.56,0.0,-0.58109,0.00022,19.35728]
[1778023132756,35.63,81118.56,0.0,-0.58109,0.00022,19.35728]
[1778023132827,35.63,81118.56,0.0,-0.58109,0.00022,19.35728]
[1778023132872,35.63,81118.56,0.0,-0.58109,0.00022,19.35728]
[1778023132928,35.63,81124.96,0.0,-0.57967,0.00022,19.37306]
[1778023133514,35.63,81124.96,0.0,-0.57967,0.00022,19.37306]
[1778023134032,35.63,81134.13,0.0,-0.57764,0.00022,19.39524]
[1778023136131,35.63,81136.84,0.0,-0.57704,0.00022,19.40168]
[1778023141136,35.63,81135.63,0.0,-0.57731,0.00022,19.39876]
[1778023146147,35.62,81133.74,0.0,-0.57774,0.00022,19.39419]
[1778023151172,35.62,81131.12,0.0,-0.57833,0.00022,19.38781]
[1778023153910,35.62,81131.2,0.0,-0.57831,0.00022,19.38798]
[1778023154150,35.62,81129.82,0.0,-0.57862,0.00022,19.38463]
[1778023155083,35.62,81116.86,0.0,-0.58149,0.00022,19.35279]
[1778023157061,35.62,81105.32,0.0,-0.58404,0.00022,19.3236]
[1778023157999,35.62,81105.32,0.0,-0.58404,0.00022,19.3236]
[1778023158076,35.62,81095.6,0.0,-0.58619,0.00022,19.29841]
[1778023159128,35.62,81094.93,0.0,-0.58634,0.00022,19.29668]
[1778023160082,35.62,81094.89,0.0,-0.58634,0.00022,19.2966]
[1778023160523,35.62,81094.89,0.0,-0.58634,0.00022,19.2966]
[1778023160883,35.62,81094.89,0.0,-0.58634,0.00022,19.2966]
[1778023160910,35.62,81094.89,0.0,-0.58634,0.00022,19.2966]
[1778023161080,35.62,81093.57,0.0,-0.58663,0.00022,19.29316]
[1778023162100,35.62,81079.54,0.0,-0.58972,0.00022,19.25569]
[1778023164062,35.62,81087.76,0.0,-0.58791,0.00022,19.27782]
[1778023164453,35.62,81087.76,0.0,-0.58791,0.00022,19.27782]
[1778023164665,35.62,81087.01,0.0,-0.58807,0.00022,19.27584]
[1778023166169,35.62,81086.79,0.0,-0.58812,0.00022,19.2753]
[1778023171522,35.63,81087.91,0.0,-0.58788,0.00022,19.27333]
[1778023176179,35.64,81089.58,0.0,-0.5875,0.00022,19.27787]
[1778023177122,35.64,81093.58,0.0,-0.58661,0.00022,19.28849]
[1778023182132,35.64,81092.84,0.0,-0.58676,0.00022,19.28665]
[1778023186185,35.65,81087.54,0.0,-0.58792,0.00022,19.27273]
[1778023187168,35.65,81084.07,0.0,-0.58868,0.00022,19.26348]
[1778023192168,35.65,81081.57,0.0,-0.58922,0.00022,19.25688]
[1778023197194,35.66,81081.26,0.0,-0.58928,0.00022,19.25622]
[1778023197504,35.66,81080.96,0.0,-0.58934,0.00022,19.25544]
[1778023197708,35.66,81080.96,0.0,-0.58934,0.00022,19.25547]
[1778023202743,35.66,81078.7,0.0,-0.58982,0.00022,19.24953]
[1778023207778,35.67,81074.53,0.0,-0.59072,0.00022,19.23834]
[1778023212946,35.68,81075.08,0.0,-0.59059,0.00022,19.24]
[1778023212978,35.68,81071.77,0.0,-0.59131,0.00022,19.23096]
[1778023218856,35.68,81072.1,0.0,-0.59122,0.00022,19.23212]
[1778023223891,35.69,81073.37,0.0,-0.59092,0.00022,19.23582]
[1778023228926,35.7,81073.49,0.0,-0.59088,0.00022,19.23634]
[1778023233961,35.7,81074.27,0.0,-0.59071,0.00022,19.23349]
[1778023238996,35.71,81073.48,0.0,-0.59087,0.00022,19.23152]
[1778023244031,35.72,81074.37,0.0,-0.59065,0.00022,19.23415]
[1778023249066,35.72,81071.56,0.0,-0.59126,0.00022,19.22663]
[1778023256115,35.73,81071.31,0.0,-0.59129,0.00022,19.22616]
[1778023257457,35.73,81069.56,0.0,-0.59167,0.00022,19.22137]
[1778023257756,35.73,81069.56,0.0,-0.59167,0.00022,19.22137]
[1778023257861,35.73,81069.56,0.0,-0.59167,0.00022,19.22137]
[1778023258151,35.73,81069.56,0.0,-0.59167,0.00022,19.22137]
[1778023258237,35.73,81069.56,0.0,-0.59167,0.00022,19.22137]
[1778023258263,35.73,81076.51,0.0,-0.59014,0.00022,19.24043]
[1778023258458,35.73,81076.51,0.0,-0.59014,0.00022,19.24043]
[1778023258545,35.73,81076.51,0.0,-0.59014,0.00022,19.24043]
[1778023258675,35.73,81076.51,0.0,-0.59014,0.00022,19.24043]
[1778023258734,35.73,81076.51,0.0,-0.59014,0.00022,19.24043]
[1778023259025,35.73,81076.51,0.0,-0.59014,0.00022,19.24043]
[1778023259061,35.73,81076.51,0.0,-0.59014,0.00022,19.24043]
[1778023259139,35.73,81076.51,0.0,-0.59014,0.00022,19.2405]
[1778023259300,35.73,81076.51,0.0,-0.59014,0.00022,19.2405]
[1778023259337,35.73,81076.51,0.0,-0.59014,0.00022,19.2405]
[1778023259526,35.73,81076.51,0.0,-0.59014,0.00022,19.2405]
[1778023259546,35.73,81076.51,0.0,-0.59014,0.00022,19.2405]
[1778023259727,35.73,81076.51,0.0,-0.59014,0.00022,19.2405]
[1778023259754,35.73,81076.51,0.0,-0.59014,0.00022,19.2405]
[1778023260051,35.73,81076.51,0.0,-0.59014,0.00022,19.2405]
[1778023260085,35.73,81076.51,0.0,-0.59014,0.00022,19.2405]
[1778023260248,35.73,81076.51,0.0,-0.59014,0.00022,19.2405]
[1778023260271,35.73,81076.51,0.0,-0.59014,0.00022,19.2405]
[1778023260260,35.73,81075.75,0.0,-0.59031,0.00022,19.23843]
[1778023260473,35.73,81075.75,0.0,-0.59031,0.00022,19.23843]
[1778023260512,35.73,81075.75,0.0,-0.59031,0.00022,19.23843]
[1778023260516,35.73,81075.75,0.0,-0.59031,0.00022,19.23843]
[1778023261150,35.73,81075.75,0.0,-0.5903,0.00022,19.23845]
[1778023263164,35.74,81071.25,0.0,-0.59129,0.00022,19.22621]
[1778023263884,35.74,81071.25,0.0,-0.59129,0.00022,19.22621]
[1778023264183,35.74,81067.99,0.0,-0.592,0.00022,19.21725]
[1778023266212,35.74,81073.62,0.0,-0.59076,0.00022,19.2328]
[1778023271213,35.74,81073.86,0.0,-0.59069,0.00022,19.2336]
[1778023273298,35.75,81070.63,0.0,-0.5914,0.00022,19.2248]
[1778023278321,35.75,81069.73,0.0,-0.59158,0.00022,19.22248]
[1778023281262,35.75,81065.42,0.0,-0.59252,0.00022,19.21065]
[1778023282222,35.75,81061.33,0.0,-0.59341,0.00022,19.19928]
[1778023285275,35.76,81062.8,0.0,-0.59308,0.00022,19.2035]
[1778023287292,35.76,81068.71,0.0,-0.59178,0.00022,19.21999]
[1778023291231,35.76,81072.12,0.0,-0.59104,0.00022,19.22429]
[1778023295287,35.77,81079.24,0.0,-0.58947,0.00022,19.24375]
[1778023300293,35.77,81081.47,0.0,-0.58897,0.00022,19.24982]
[1778023304258,35.77,81075.63,0.0,-0.59025,0.00022,19.23413]
[1778023305298,35.77,81072.09,0.0,-0.59102,0.00022,19.2245]
[1778023307239,35.78,81072.98,0.0,-0.59082,0.00022,19.227]
[1778023312248,35.78,81073.63,0.0,-0.59067,0.00022,19.22891]
[1778023317255,35.79,81073.74,0.0,-0.59063,0.00022,19.22938]
[1778023322265,35.79,81075.28,0.0,-0.59028,0.00022,19.23374]
[1778023323789,35.79,81074.41,0.0,-0.59046,0.00022,19.23145]
[1778023323816,35.79,81074.41,0.0,-0.59046,0.00022,19.23145]
[1778023323830,35.79,81074.41,0.0,-0.59046,0.00022,19.23145]
[1778023323878,35.79,81074.41,0.0,-0.59046,0.00022,19.23145]
[1778023324316,35.79,81073.54,0.0,-0.59065,0.00022,19.22911]
[1778023325256,35.8,81069.34,0.0,-0.59157,0.00022,19.21765]
[1778023329035,35.8,81071.27,0.0,-0.59113,0.00022,19.22307]
[1778023329259,35.8,81068.87,0.0,-0.59166,0.00022,19.21652]
[1778023334269,35.81,81067.61,0.0,-0.59192,0.00022,19.21322]
[1778023339273,35.81,81065.94,0.0,-0.59227,0.00022,19.20876]
[1778023340362,35.81,81070.44,0.0,-0.59129,0.00022,19.22111]
[1778023345376,35.81,81069.19,0.0,-0.59155,0.00022,19.21782]
[1778023350402,35.82,81068.89,0.0,-0.59161,0.00022,19.21706]
[1778023355418,35.82,81066.24,0.0,-0.59221,0.00022,19.20463]
[1778023359271,35.82,81070.16,0.0,-0.59133,0.00022,19.21559]
[1778023364295,35.83,81070.59,0.0,-0.59123,0.00022,19.21693]
[1778023369305,35.84,81071.28,0.0,-0.59106,0.00022,19.21901]
[1778023370358,35.84,81076.69,0.0,-0.58987,0.00022,19.23379]
[1778023371311,35.84,81082.27,0.0,-0.58864,0.00022,19.24881]
[1778023372270,35.84,81085.47,0.0,-0.58793,0.00022,19.25738]
[1778023373306,35.84,81080.5,0.0,-0.58902,0.00022,19.24414]
[1778023374377,35.84,81072.22,0.0,-0.59083,0.00022,19.22177]
[1778023376276,35.84,81070.88,0.0,-0.59112,0.00022,19.21818]
[1778023380338,35.85,81067.65,0.0,-0.59182,0.00022,19.20948]
[1778023384093,35.85,81068.53,0.0,-0.59161,0.00022,19.21203]
[1778023384315,35.85,81060.73,0.0,-0.59332,0.00022,19.19047]
[1778023386315,35.85,81059.51,0.0,-0.59359,0.00022,19.18702]
[1778023387384,35.85,81065.06,0.0,-0.59237,0.00022,19.20246]
[1778023390310,35.85,81068.12,0.0,-0.59171,0.00022,19.21084]
[1778023394306,35.85,81061.02,0.0,-0.59327,0.00022,19.19108]
[1778023395389,35.85,81057.06,0.0,-0.59414,0.00022,19.17996]
[1778023397395,35.85,81057.68,0.0,-0.594,0.00022,19.18167]
[1778023400357,35.85,81052.71,0.0,-0.59509,0.00022,19.1676]
[1778023404390,35.84,81058.51,0.0,-0.59384,0.00022,19.18385]
[1778023404578,35.84,81058.51,0.0,-0.59384,0.00022,19.18385]
[1778023404727,35.84,81058.51,0.0,-0.59384,0.00022,19.18385]
[1778023404877,35.84,81058.51,0.0,-0.59384,0.00022,19.18385]
[1778023404965,35.84,81058.51,0.0,-0.59384,0.00022,19.18385]
[1778023405054,35.84,81058.51,0.0,-0.59384,0.00022,19.18385]
[1778023405144,35.84,81058.51,0.0,-0.59384,0.00022,19.18385]
[1778023405299,35.84,81058.51,0.0,-0.59384,0.00022,19.18385]
[1778023405333,35.84,81058.51,0.0,-0.59384,0.00022,19.18385]
[1778023405367,35.84,81056.52,0.0,-0.59427,0.00022,19.17822]
[1778023405475,35.84,81056.52,0.0,-0.59427,0.00022,19.17822]
[1778023405514,35.84,81056.52,0.0,-0.59427,0.00022,19.17822]
[1778023405698,35.84,81056.52,0.0,-0.59427,0.00022,19.17822]
[1778023405722,35.84,81056.52,0.0,-0.59427,0.00022,19.17822]
[1778023405928,35.84,81056.52,0.0,-0.59427,0.00022,19.17822]
[1778023405967,35.84,81056.52,0.0,-0.59427,0.00022,19.17822]
[1778023406123,35.84,81056.52,0.0,-0.59427,0.00022,19.17822]
[1778023406148,35.84,81056.52,0.0,-0.59427,0.00022,19.17822]
[1778023406373,35.84,81056.52,0.0,-0.59427,0.00022,19.17822]
[1778023406400,35.84,81056.52,0.0,-0.59427,0.00022,19.17822]
[1778023406319,35.84,81056.52,0.0,-0.59428,0.00022,19.17818]
[1778023406623,35.84,81056.52,0.0,-0.59428,0.00022,19.17818]
[1778023406641,35.84,81056.52,0.0,-0.59428,0.00022,19.17818]
[1778023406761,35.84,81056.52,0.0,-0.59428,0.00022,19.17818]
[1778023407326,35.84,81054.84,0.0,-0.59465,0.00022,19.1734]
[1778023410347,35.84,81051.5,0.0,-0.59539,0.00022,19.1638]
[1778023411366,35.83,81044.85,0.0,-0.59687,0.00022,19.13949]
[1778023412747,35.83,81042.73,0.0,-0.59734,0.00022,19.13331]
[1778023413419,35.83,81050.53,0.0,-0.59563,0.00022,19.15574]
[1778023414259,35.83,81050.53,0.0,-0.59563,0.00022,19.15574]
[1778023414317,35.83,81050.53,0.0,-0.59563,0.00022,19.15574]
[1778023414377,35.83,81050.53,0.0,-0.59564,0.00022,19.15571]
[1778023414433,35.83,81050.53,0.0,-0.59564,0.00022,19.15571]
[1778023414508,35.83,81050.53,0.0,-0.59564,0.00022,19.15571]
[1778023414775,35.83,81050.53,0.0,-0.59564,0.00022,19.15571]
[1778023414809,35.83,81050.53,0.0,-0.59564,0.00022,19.15571]
[1778023414973,35.83,81050.53,0.0,-0.59564,0.00022,19.15571]
[1778023414995,35.83,81050.53,0.0,-0.59564,0.00022,19.15571]
[1778023415398,35.83,81050.53,0.0,-0.59564,0.00022,19.15571]
[1778023415384,35.83,81053.4,0.0,-0.59501,0.00022,19.16384]
[1778023415437,35.83,81053.4,0.0,-0.59501,0.00022,19.16384]
[1778023415624,35.83,81053.4,0.0,-0.59501,0.00022,19.16384]
[1778023415648,35.83,81053.4,0.0,-0.59501,0.00022,19.16384]
[1778023415948,35.83,81053.4,0.0,-0.59501,0.00022,19.16384]
[1778023415977,35.83,81053.4,0.0,-0.59501,0.00022,19.16384]
[1778023416150,35.83,81053.4,0.0,-0.59501,0.00022,19.16384]
[1778023416185,35.83,81053.4,0.0,-0.59501,0.00022,19.16384]
[1778023416374,35.83,81053.4,0.0,-0.59501,0.00022,19.16384]
[1778023416409,35.83,81053.4,0.0,-0.59501,0.00022,19.16384]
[1778023416391,35.83,81054.06,0.0,-0.59487,0.00022,19.16567]
[1778023416623,35.83,81054.06,0.0,-0.59487,0.00022,19.16567]
[1778023416656,35.83,81054.06,0.0,-0.59487,0.00022,19.16567]
[1778023416823,35.83,81054.06,0.0,-0.59487,0.00022,19.16567]
[1778023417304,35.83,81054.06,0.0,-0.59487,0.00022,19.16567]
[1778023417397,35.83,81052.6,0.0,-0.59519,0.00022,19.16148]
[1778023422432,35.82,81050.52,0.0,-0.59567,0.00022,19.15534]
[1778023423600,35.82,81049.48,0.0,-0.5959,0.00022,19.15233]
[1778023424446,35.82,81049.22,0.0,-0.59596,0.00022,19.15155]
[1778023426200,35.82,81046.72,0.0,-0.59651,0.00022,19.14433]
[1778023426411,35.82,81044.72,0.0,-0.59695,0.00022,19.13853]
[1778023428853,35.82,81045.01,0.0,-0.59689,0.00022,19.13933]
[1778023429419,35.81,81041.78,0.0,-0.5976,0.00022,19.1299]
[1778023433401,35.81,81030.23,0.0,-0.60013,0.00022,19.09582]
[1778023435219,35.81,81030.06,0.0,-0.60017,0.00022,19.09532]
[1778023435242,35.81,81019.05,0.0,-0.60258,0.00022,19.06219]
[1778023437247,35.81,81019.05,0.0,-0.60258,0.00022,19.06219]
[1778023437403,35.81,81017.56,0.0,-0.6029,0.00022,19.05765]
[1778023442574,35.81,81019.06,0.0,-0.60257,0.00022,19.06223]
[1778023445594,35.81,81023.14,0.0,-0.60168,0.00022,19.07459]
[1778023450630,35.81,81025.04,0.0,-0.60127,0.00022,19.08031]
[1778023455666,35.81,81024.38,0.0,-0.60141,0.00022,19.07834]
[1778023459693,35.81,81027.98,0.0,-0.60062,0.00022,19.08913]
[1778023464729,35.81,81028.18,0.0,-0.60058,0.00022,19.08971]
[1778023468014,35.81,81027.32,0.0,-0.60077,0.00022,19.08713]
[1778023473792,35.81,81024.23,0.0,-0.60147,0.00022,19.07261]
[1778023478826,35.81,81021.05,0.0,-0.60217,0.00022,19.06304]
[1778023485876,35.81,81021.5,0.0,-0.60206,0.00022,19.06444]
[1778023490921,35.81,81023.9,0.0,-0.60154,0.00022,19.07171]
[1778023495949,35.81,81025.19,0.0,-0.60126,0.00022,19.0756]
[1778023500982,35.81,81025.82,0.0,-0.60112,0.00022,19.07748]
[1778023501804,35.81,81025.82,0.0,-0.60112,0.00022,19.07748]
[1778023501989,35.81,81030.11,0.0,-0.60018,0.00022,19.09029]
[1778023502996,35.81,81037.87,0.0,-0.59849,0.00022,19.11318]
[1778023505421,35.81,81038.48,0.0,-0.59836,0.00022,19.11493]
[1778023510443,35.81,81038.84,0.0,-0.59829,0.00022,19.11589]
[1778023515461,35.8,81039.64,0.0,-0.59812,0.00022,19.1181]
[1778023520475,35.8,81038.38,0.0,-0.59841,0.00022,19.11427]
[1778023525506,35.8,81037.23,0.0,-0.59867,0.00022,19.11076]
[1778023530534,35.79,81035.94,0.0,-0.59897,0.00022,19.10682]
[1778023533495,35.79,81031.48,0.0,-0.59998,0.00022,19.0883]
[1778023534459,35.79,81027.9,0.0,-0.60076,0.00022,19.0776]
[1778023539485,35.79,81028.03,0.0,-0.60074,0.00022,19.07792]
[1778023544489,35.78,81027.92,0.0,-0.60077,0.00022,19.0775]
[1778023549492,35.78,81028.97,0.0,-0.60055,0.00022,19.08055]
[1778023554492,35.78,81028.78,0.0,-0.6006,0.00022,19.07989]
[1778023559501,35.78,81028.79,0.0,-0.6006,0.00022,19.07983]
[1778023561943,35.78,81028.36,0.0,-0.6007,0.00022,19.07849]
[1778023562139,35.78,81028.36,0.0,-0.6007,0.00022,19.07849]
[1778023562414,35.78,81028.25,0.0,-0.60073,0.00022,19.07814]
[1778023562840,35.78,81028.25,0.0,-0.60073,0.00022,19.07814]
[1778023563485,35.77,81010.31,0.0,-0.60464,0.00022,19.02356]
[1778023564447,35.77,81009.93,0.0,-0.60473,0.00022,19.02237]
[1778023566442,35.77,81004.54,0.0,-0.6059,0.00022,19.00559]
[1778023568455,35.77,81002.48,0.0,-0.60635,0.00022,18.99915]
[1778023569158,35.77,81002.48,0.0,-0.60635,0.00022,18.99915]
[1778023569462,35.77,81003.77,0.0,-0.60607,0.00022,19.00317]
[1778023572483,35.77,81007.16,0.0,-0.60534,0.00022,19.01368]
[1778023575607,35.77,81010.44,0.0,-0.60463,0.00022,19.02379]
[1778023580539,35.77,81013.84,0.0,-0.60389,0.00022,19.03418]
[1778023584567,35.77,81017.06,0.0,-0.6032,0.00022,19.04397]
[1778023589602,35.76,81020.12,0.0,-0.60254,0.00022,19.05319]
[1778023591422,35.76,81023.33,0.0,-0.60187,0.00022,19.05764]
[1778023597051,35.76,81024.89,0.0,-0.60153,0.00022,19.06225]
[1778023597474,35.76,81024.89,0.0,-0.60153,0.00022,19.06225]
[1778023597562,35.76,81023.53,0.0,-0.60183,0.00022,19.0581]
[1778023597675,35.76,81023.53,0.0,-0.60183,0.00022,19.0581]
[1778023597776,35.76,81004.72,0.0,-0.60594,0.00022,19.00029]
[1778023600517,35.76,81004.13,0.0,-0.60607,0.00022,18.99841]
[1778023600599,35.76,80998.56,0.0,-0.60728,0.00022,18.98088]
[1778023605902,35.76,80997.71,0.0,-0.60746,0.00022,18.97826]
[1778023607838,35.76,80989.91,0.0,-0.60915,0.00022,18.95348]
[1778023611563,35.76,80985.05,0.0,-0.6102,0.00022,18.9379]
[1778023614077,35.76,80982.35,0.0,-0.61079,0.00022,18.92922]
[1778023614091,35.76,80982.35,0.0,-0.61079,0.00022,18.92922]
[1778023614178,35.77,80976.07,0.0,-0.61215,0.00022,18.90874]
[1778023617118,35.76,80974.83,0.0,-0.61242,0.00022,18.9046]
[1778023617318,35.76,80965.78,0.0,-0.61438,0.00022,18.87458]
[1778023621620,35.76,80957.36,0.0,-0.61621,0.00022,18.8461]
[1778023623354,35.76,80957.36,0.0,-0.61622,0.00022,18.84607]
[1778023623451,35.76,80951.19,0.0,-0.61755,0.00022,18.82503]
[1778023624852,35.76,80941.62,0.0,-0.61963,0.00022,18.79183]
[1778023625858,35.76,80939.7,0.0,-0.62005,0.00022,18.78515]
[1778023626979,35.76,80939.7,0.0,-0.62005,0.00022,18.78515]
[1778023627130,35.76,80937.2,0.0,-0.62059,0.00022,18.77642]
[1778023629814,35.76,80937.62,0.0,-0.6205,0.00022,18.77791]
[1778023629980,35.76,80937.62,0.0,-0.6205,0.00022,18.77791]
[1778023630589,35.76,80937.62,0.0,-0.6205,0.00022,18.77791]
[1778023630082,35.76,80947.84,0.0,-0.61829,0.00022,18.81337]
[1778023631634,35.76,80954.27,0.0,-0.6169,0.00022,18.83539]
[1778023632529,35.76,80961.58,0.0,-0.61532,0.00022,18.86013]
[1778023633551,35.76,80966.69,0.0,-0.6142,0.00022,18.87733]
[1778023634570,35.76,80969.39,0.0,-0.61362,0.00022,18.88638]
[1778023639847,35.76,80971.17,0.0,-0.61321,0.00022,18.8925]
[1778023639956,35.76,80973.22,0.0,-0.61277,0.00022,18.89932]
[1778023642210,35.77,80974.55,0.0,-0.61247,0.00022,18.90377]
[1778023642263,35.77,80966.71,0.0,-0.61417,0.00022,18.87778]
[1778023643395,35.77,80955.37,0.0,-0.61663,0.00022,18.83958]
[1778023644991,35.77,80950.88,0.0,-0.6176,0.00022,18.82423]
[1778023647786,35.76,80949.8,0.0,-0.61784,0.00022,18.82048]
[1778023649022,35.76,80945.35,0.0,-0.6188,0.00022,18.80511]
[1778023650033,35.76,80939.15,0.0,-0.62014,0.00022,18.78356]
[1778023651434,35.76,80939.15,0.0,-0.62014,0.00022,18.78356]
[1778023651535,35.76,80944.4,0.0,-0.61904,0.00022,18.79651]
[1778023655515,35.76,80944.87,0.0,-0.61894,0.00022,18.79808]
[1778023655615,35.76,80936.39,0.0,-0.62078,0.00022,18.76855]
[1778023657540,35.76,80934.58,0.0,-0.62117,0.00022,18.76217]
[1778023657561,35.76,80934.58,0.0,-0.62117,0.00022,18.76217]
[1778023657663,35.76,80925.88,0.0,-0.62305,0.00022,18.73137]
[1778023658607,35.76,80925.88,0.0,-0.62305,0.00022,18.73137]
[1778023658620,35.76,80924.3,0.0,-0.62339,0.00022,18.72574]
[1778023659092,35.76,80924.3,0.0,-0.62339,0.00022,18.72574]
[1778023659711,35.76,80924.3,0.0,-0.62339,0.00022,18.72574]
[1778023660107,35.76,80926.03,0.0,-0.62301,0.00022,18.73191]
[1778023664133,35.76,80929.8,0.0,-0.6222,0.00022,18.7453]
[1778023669171,35.76,80932.84,0.0,-0.62154,0.00022,18.75616]
[1778023671182,35.76,80935.87,0.0,-0.62088,0.00022,18.76685]
[1778023676217,35.77,80936.5,0.0,-0.62074,0.00022,18.76911]
[1778023681252,35.77,80935.0,0.0,-0.62106,0.00022,18.76392]
[1778023685583,35.77,80937.47,0.0,-0.62053,0.00022,18.77261]
[1778023685602,35.77,80928.0,0.0,-0.62257,0.00022,18.73925]
[1778023686232,35.77,80928.0,0.0,-0.62257,0.00022,18.73925]
[1778023686287,35.77,80928.0,0.0,-0.62257,0.00022,18.7392]
[1778023687294,35.77,80925.84,0.0,-0.62304,0.00022,18.7315]
[1778023688294,35.77,80925.84,0.0,-0.62304,0.00022,18.7315]
[1778023688395,35.77,80924.58,0.0,-0.62331,0.00022,18.727]
[1778023690379,35.76,80924.58,0.0,-0.62331,0.00022,18.72692]
[1778023690452,35.76,80915.23,0.0,-0.62533,0.00021,18.69325]
[1778023692331,35.76,80912.08,0.0,-0.62601,0.00021,18.6817]
[1778023694342,35.76,80916.91,0.0,-0.62498,0.00022,18.69911]
[1778023695366,35.76,80916.91,0.0,-0.62498,0.00022,18.69911]
[1778023695408,35.76,80916.6,0.0,-0.62505,0.00022,18.69794]
[1778023697364,35.76,80913.08,0.0,-0.62582,0.00021,18.68509]
[1778023698394,35.76,80913.08,0.0,-0.62582,0.00021,18.68509]
[1778023699439,35.76,80910.47,0.0,-0.62638,0.00021,18.67556]
[1778023701457,35.75,80909.57,0.0,-0.62658,0.00021,18.67223]
[1778023701539,35.75,80908.05,0.0,-0.6269,0.00021,18.66665]
[1778023702671,35.75,80908.05,0.0,-0.6269,0.00021,18.66665]
[1778023702860,35.75,80908.05,0.0,-0.6269,0.00021,18.66663]
[1778023702862,35.75,80908.05,0.0,-0.6269,0.00021,18.66663]
[1778023702880,35.75,80908.05,0.0,-0.6269,0.00021,18.66663]
[1778023703489,35.75,80908.05,0.0,-0.6269,0.00021,18.66663]
[1778023703700,35.75,80908.05,0.0,-0.6269,0.00021,18.66663]
[1778023703563,35.75,80897.99,0.0,-0.62906,0.00021,18.62954]
[1778023704154,35.75,80897.99,0.0,-0.62906,0.00021,18.62954]
[1778023704649,35.75,80897.99,0.0,-0.62906,0.00021,18.62954]
[1778023704725,35.75,80886.84,0.0,-0.63145,0.00021,18.58782]
[1778023705423,35.75,80887.01,0.0,-0.63141,0.00021,18.58849]
[1778023706430,35.75,80879.72,0.0,-0.63297,0.00021,18.56087]
[1778023707437,35.76,80874.7,0.0,-0.63402,0.00021,18.54209]
[1778023709452,35.78,80880.17,0.0,-0.63279,0.00021,18.56396]
[1778023710195,35.78,80880.17,0.0,-0.63279,0.00021,18.56396]
[1778023710468,35.78,80880.17,0.0,-0.63279,0.00021,18.56396]
[1778023710714,35.78,80880.17,0.0,-0.63279,0.00021,18.56396]
[1778023710536,35.78,80901.7,0.0,-0.62819,0.00021,18.64461]
[1778023711466,35.78,80902.46,0.0,-0.62806,0.00021,18.6421]
[1778023712474,35.78,80912.18,0.0,-0.62597,0.00021,18.67766]
[1778023712770,35.78,80912.18,0.0,-0.62597,0.00021,18.67766]
[1778023713479,35.78,80911.84,0.0,-0.62604,0.00021,18.67638]
[1778023716501,35.78,80916.52,0.0,-0.62504,0.00021,18.69335]
[1778023717041,35.78,80916.52,0.0,-0.62504,0.00021,18.69335]
[1778023717508,35.78,80917.98,0.0,-0.62472,0.00022,18.69863]
[1778023719521,35.78,80921.15,0.0,-0.62404,0.00022,18.7101]
[1778023720973,35.78,80921.15,0.0,-0.62404,0.00022,18.7101]
[1778023721536,35.78,80921.94,0.0,-0.62386,0.00022,18.71306]
[1778023722157,35.78,80921.94,0.0,-0.62386,0.00022,18.71306]
[1778023722212,35.78,80921.94,0.0,-0.62386,0.00022,18.71306]
[1778023722233,35.78,80921.94,0.0,-0.62386,0.00022,18.71306]
[1778023722239,35.78,80921.94,0.0,-0.62386,0.00022,18.71306]
[1778023722472,35.78,80921.94,0.0,-0.62386,0.00022,18.71306]
[1778023722513,35.78,80921.94,0.0,-0.62386,0.00022,18.71306]
[1778023722658,35.78,80936.97,0.0,-0.62062,0.00022,18.76631]
[1778023722966,35.78,80936.97,0.0,-0.62062,0.00022,18.76631]
[1778023723295,35.78,80936.97,0.0,-0.62062,0.00022,18.76631]
[1778023724232,35.78,80936.85,0.0,-0.62064,0.00022,18.76595]
[1778023724557,35.78,80943.44,0.0,-0.61921,0.00022,18.78892]
[1778023725642,35.78,80943.44,0.0,-0.61921,0.00022,18.78892]
[1778023725683,35.78,80942.28,0.0,-0.61946,0.00022,18.78491]
[1778023728587,35.78,80939.39,0.0,-0.62008,0.00022,18.77492]
[1778023728821,35.78,80939.39,0.0,-0.62008,0.00022,18.77492]
[1778023729667,35.78,80939.39,0.0,-0.62008,0.00022,18.77492]
[1778023729676,35.78,80932.66,0.0,-0.62153,0.00022,18.75137]
[1778023730166,35.78,80932.66,0.0,-0.62153,0.00022,18.75137]
[1778023731020,35.79,80932.71,0.0,-0.62152,0.00022,18.75158]
[1778023731605,35.79,80928.97,0.0,-0.62232,0.00022,18.73842]
[1778023732460,35.79,80928.97,0.0,-0.62232,0.00022,18.73842]
[1778023732614,35.79,80925.23,0.0,-0.62313,0.00022,18.72514]
[1778023732954,35.79,80925.23,0.0,-0.62313,0.00022,18.72514]
[1778023733619,35.79,80923.71,0.0,-0.62346,0.00022,18.71969]
[1778023735581,35.78,80922.43,0.0,-0.62373,0.00022,18.7151]
[1778023735636,35.78,80921.93,0.0,-0.62384,0.00022,18.71329]
[1778023735810,35.78,80921.93,0.0,-0.62384,0.00022,18.71329]
[1778023736067,35.78,80921.93,0.0,-0.62384,0.00022,18.71329]
[1778023736104,35.78,80921.93,0.0,-0.62384,0.00022,18.71329]
[1778023736167,35.78,80921.93,0.0,-0.62384,0.00022,18.71329]
[1778023736256,35.78,80921.93,0.0,-0.62384,0.00022,18.71329]
[1778023736640,35.78,80915.48,0.0,-0.62523,0.00021,18.69008]
[1778023737646,35.78,80889.88,0.0,-0.63072,0.00021,18.59579]
[1778023738583,35.78,80889.88,0.0,-0.63072,0.00021,18.59579]
[1778023738675,35.78,80884.04,0.0,-0.63197,0.00021,18.57383]
[1778023738799,35.78,80884.04,0.0,-0.63197,0.00021,18.57383]
[1778023739131,35.78,80884.04,0.0,-0.63197,0.00021,18.57383]
[1778023739194,35.78,80884.04,0.0,-0.63197,0.00021,18.57383]
[1778023739357,35.78,80884.04,0.0,-0.63197,0.00021,18.57383]
[1778023739680,35.78,80884.04,0.0,-0.63197,0.00021,18.57383]
[1778023739766,35.78,80865.56,0.0,-0.63591,0.00021,18.50313]
[1778023740747,35.78,80865.56,0.0,-0.63591,0.00021,18.50313]
[1778023741675,35.79,80862.91,0.0,-0.63647,0.00021,18.49297]
[1778023742089,35.79,80862.91,0.0,-0.63647,0.00021,18.49297]
[1778023742446,35.79,80862.91,0.0,-0.63647,0.00021,18.49297]
[1778023742683,35.79,80872.27,0.0,-0.63447,0.00021,18.52925]
[1778023743691,35.79,80874.91,0.0,-0.6339,0.00021,18.53944]
[1778023746132,35.79,80874.08,0.0,-0.63407,0.00021,18.53639]
[1778023749731,35.8,80866.33,0.0,-0.63571,0.00021,18.50681]
[1778023750170,35.8,80866.33,0.0,-0.63571,0.00021,18.50681]
[1778023752754,35.8,80869.43,0.0,-0.63503,0.00021,18.51902]
[1778023754219,35.8,80870.91,0.0,-0.63471,0.00021,18.52479]
[1778023757745,35.8,80868.16,0.0,-0.63529,0.00021,18.5144]
[1778023757788,35.8,80867.08,0.0,-0.63551,0.00021,18.51031]
[1778023758015,35.8,80867.08,0.0,-0.63551,0.00021,18.51031]
[1778023758260,35.8,80867.08,0.0,-0.63551,0.00021,18.51031]
[1778023758760,35.8,80867.08,0.0,-0.63551,0.00021,18.51031]
[1778023759839,35.81,80868.41,0.0,-0.63522,0.00021,18.51559]
[1778023759917,35.81,80868.33,0.0,-0.63523,0.00021,18.51536]
[1778023765843,35.81,80872.97,0.0,-0.63422,0.00021,18.53355]
[1778023768864,35.84,80867.96,0.0,-0.63518,0.00021,18.5161]
[1778023769965,35.84,80867.96,0.0,-0.63518,0.00021,18.5161]
[1778023770067,35.85,80866.82,0.0,-0.63539,0.00021,18.51234]
[1778023772690,35.85,80873.19,0.0,-0.63406,0.00021,18.5316]
[1778023775191,35.85,80873.19,0.0,-0.63406,0.00021,18.53165]
[1778023775251,35.86,80872.06,0.0,-0.63426,0.00021,18.52792]
[1778023778934,35.87,80866.82,0.0,-0.63537,0.00021,18.50796]
[1778023780518,35.87,80866.82,0.0,-0.63537,0.00021,18.50796]
[1778023780760,35.87,80866.82,0.0,-0.63537,0.00021,18.50796]
[1778023780819,35.87,80865.17,0.0,-0.63571,0.00021,18.50171]
[1778023781200,35.87,80865.17,0.0,-0.63571,0.00021,18.50171]
[1778023781275,35.87,80858.27,0.0,-0.63717,0.00021,18.47507]
[1778023782760,35.87,80851.88,0.0,-0.63853,0.00021,18.45006]
[1778023784271,35.87,80851.88,0.0,-0.63852,0.00021,18.45015]
[1778023784295,35.87,80845.69,0.0,-0.63983,0.00021,18.42584]
[1778023786324,35.87,80845.69,0.0,-0.63982,0.00021,18.42596]
[1778023786381,35.88,80848.45,0.0,-0.63923,0.00021,18.437]
[1778023788375,35.88,80848.45,0.0,-0.63922,0.00021,18.43713]
[1778023788376,35.88,80851.88,0.0,-0.63849,0.00021,18.45076]
[1778023794519,35.89,80853.07,0.0,-0.6382,0.00021,18.45602]
[1778023794544,35.89,80852.94,0.0,-0.63822,0.00021,18.45563]
[1778023800081,35.9,80853.56,0.0,-0.63805,0.00021,18.45875]
[1778023803103,35.9,80848.92,0.0,-0.63901,0.00021,18.44088]
[1778023805126,35.91,80851.65,0.0,-0.63842,0.00021,18.45187]
[1778023807131,35.91,80854.81,0.0,-0.63774,0.00021,18.46448]
[1778023809581,35.91,80854.96,0.0,-0.6377,0.00021,18.46518]
[1778023809731,35.91,80854.96,0.0,-0.6377,0.00021,18.46518]
[1778023809780,35.91,80854.96,0.0,-0.6377,0.00021,18.46518]
[1778023809783,35.92,80859.29,0.0,-0.63677,0.00021,18.48216]
[1778023811160,35.92,80870.64,0.0,-0.63435,0.00021,18.52618]
[1778023812876,35.92,80871.41,0.0,-0.63418,0.00021,18.52919]
[1778023813177,35.92,80866.3,0.0,-0.63526,0.00021,18.5096]
[1778023814892,35.92,80868.08,0.0,-0.63488,0.00021,18.51652]
[1778023819218,35.93,80861.31,0.0,-0.6363,0.00021,18.49077]
[1778023821515,35.93,80858.86,0.0,-0.63681,0.00021,18.48136]
[1778023821588,35.93,80858.8,0.0,-0.63682,0.00021,18.48122]
[1778023824254,35.93,80856.41,0.0,-0.63732,0.00021,18.47212]
[1778023824293,35.93,80863.19,0.0,-0.63587,0.00021,18.49851]
[1778023825105,35.93,80863.19,0.0,-0.63587,0.00021,18.49851]
[1778023825259,35.94,80863.19,0.0,-0.63587,0.00021,18.49861]
[1778023827274,35.94,80863.77,0.0,-0.63573,0.00021,18.501]
[1778023828281,35.94,80860.5,0.0,-0.63642,0.00021,18.48844]
[1778023829250,35.94,80860.5,0.0,-0.63642,0.00021,18.48844]
[1778023829337,35.94,80857.2,0.0,-0.63711,0.00021,18.47583]
[1778023830222,35.94,80857.2,0.0,-0.63711,0.00021,18.47583]
[1778023830295,35.94,80857.2,0.0,-0.63711,0.00021,18.47583]
[1778023835331,35.95,80855.92,0.0,-0.63739,0.00021,18.46597]
[1778023836140,35.95,80855.92,0.0,-0.63739,0.00021,18.46597]
[1778023836340,35.95,80855.97,0.0,-0.63737,0.00021,18.46627]
[1778023836924,35.95,80855.97,0.0,-0.63737,0.00021,18.46627]
[1778023837127,35.95,80855.97,0.0,-0.63737,0.00021,18.46627]
[1778023837239,35.95,80855.97,0.0,-0.63737,0.00021,18.46627]
[1778023837243,35.95,80855.97,0.0,-0.63737,0.00021,18.46627]
[1778023837367,35.95,80855.97,0.0,-0.63737,0.00021,18.46627]
[1778023837414,35.95,80850.65,0.0,-0.63849,0.00021,18.44569]
[1778023840439,35.96,80850.65,0.0,-0.63848,0.00021,18.44581]
[1778023840470,35.96,80853.95,0.0,-0.63778,0.00021,18.45884]
[1778023843386,35.96,80857.01,0.0,-0.63711,0.00021,18.47108]
[1778023848420,35.97,80860.24,0.0,-0.6364,0.00021,18.48408]
[1778023853458,35.98,80859.93,0.0,-0.63644,0.00021,18.48331]
[1778023858830,35.98,80858.86,0.0,-0.63665,0.00021,18.4795]
[1778023858882,35.98,80858.94,0.0,-0.63662,0.00021,18.4799]
[1778023863922,35.99,80856.48,0.0,-0.63712,0.00021,18.47078]
[1778023864205,35.99,80856.48,0.0,-0.63712,0.00021,18.47078]
[1778023864261,35.99,80856.48,0.0,-0.63712,0.00021,18.47078]
[1778023864755,35.99,80856.48,0.0,-0.63712,0.00021,18.47078]
[1778023864770,35.99,80856.48,0.0,-0.63712,0.00021,18.47078]
[1778023864775,35.99,80856.48,0.0,-0.63712,0.00021,18.47078]
[1778023864906,35.99,80855.96,0.0,-0.63722,0.00021,18.46885]
[1778023870576,36.0,80855.2,0.0,-0.63735,0.00021,18.46644]
[1778023875611,36.0,80854.54,0.0,-0.63747,0.00021,18.46432]
[1778023876063,36.0,80854.54,0.0,-0.63747,0.00021,18.46432]
[1778023876618,36.01,80854.67,0.0,-0.63744,0.00021,18.46491]
[1778023877624,36.01,80860.41,0.0,-0.63622,0.00021,18.48725]
[1778023880271,36.01,80860.69,0.0,-0.63615,0.00021,18.48847]
[1778023880275,36.01,80860.69,0.0,-0.63615,0.00021,18.48847]
[1778023880375,36.01,80860.69,0.0,-0.63615,0.00021,18.48847]
[1778023880420,36.01,80860.69,0.0,-0.63615,0.00021,18.48847]
[1778023880471,36.01,80860.69,0.0,-0.63615,0.00021,18.48847]
[1778023880647,36.01,80859.87,0.0,-0.63632,0.00021,18.48538]
[1778023881007,36.01,80859.87,0.0,-0.63632,0.00021,18.48538]
[1778023881046,36.01,80859.87,0.0,-0.63632,0.00021,18.48538]
[1778023881185,36.01,80859.87,0.0,-0.63632,0.00021,18.48538]
[1778023882660,36.01,80865.08,0.0,-0.63521,0.00021,18.50557]
[1778023883668,36.01,80868.56,0.0,-0.63446,0.00021,18.51895]
[1778023884234,36.01,80868.56,0.0,-0.63446,0.00021,18.51895]
[1778023884674,36.01,80869.62,0.0,-0.63424,0.00021,18.52304]
[1778023885739,36.01,80869.62,0.0,-0.63424,0.00021,18.52304]
[1778023888703,36.02,80860.86,0.0,-0.63608,0.00021,18.48964]
[1778023889776,36.02,80860.86,0.0,-0.63608,0.00021,18.48964]
[1778023889842,36.02,80855.4,0.0,-0.63723,0.00021,18.46858]
[1778023892457,36.02,80856.82,0.0,-0.63696,0.00021,18.46891]
[1778023892733,36.02,80857.71,0.0,-0.63677,0.00021,18.47244]
[1778023893061,36.02,80857.71,0.0,-0.63677,0.00021,18.47244]
[1778023893435,36.02,80857.71,0.0,-0.63677,0.00021,18.47244]
[1778023894529,36.02,80857.5,0.0,-0.6368,0.00021,18.47171]
[1778023894748,36.02,80858.75,0.0,-0.63654,0.00021,18.47663]
[1778023895752,36.03,80865.48,0.0,-0.63511,0.00021,18.50262]
[1778023896759,36.03,80868.85,0.0,-0.63439,0.00021,18.51556]
[1778023897596,36.03,80868.85,0.0,-0.63439,0.00021,18.51556]
[1778023897884,36.03,80868.85,0.0,-0.63439,0.00021,18.51556]
[1778023897926,36.03,80870.44,0.0,-0.63405,0.00021,18.52167]
[1778023902800,36.03,80867.49,0.0,-0.63466,0.00021,18.51068]
[1778023906804,36.03,80866.85,0.0,-0.63478,0.00021,18.5084]
[1778023906905,36.03,80874.46,0.0,-0.63317,0.00021,18.5374]
[1778023907841,36.04,80879.82,0.0,-0.63203,0.00021,18.55766]
[1778023908020,36.04,80879.82,0.0,-0.63203,0.00021,18.55766]
[1778023908842,36.04,80879.97,0.0,-0.63199,0.00021,18.55826]
[1778023910038,36.04,80881.47,0.0,-0.63167,0.00021,18.56391]
[1778023910755,36.04,80881.47,0.0,-0.63167,0.00021,18.56391]
[1778023910825,36.04,80881.47,0.0,-0.63167,0.00021,18.56391]
[1778023910861,36.04,80881.47,0.0,-0.63167,0.00021,18.56391]
[1778023910926,36.04,80881.72,0.0,-0.63162,0.00021,18.56487]
[1778023913883,36.04,80886.5,0.0,-0.6306,0.00021,18.58277]
[1778023914868,36.04,80886.5,0.0,-0.6306,0.00021,18.58277]
[1778023914892,36.04,80884.49,0.0,-0.63102,0.00021,18.57529]
[1778023918433,36.04,80884.49,0.0,-0.63102,0.00021,18.5753]
[1778023918916,36.04,80884.45,0.0,-0.63103,0.00021,18.57518]
[1778023919996,36.04,80886.92,0.0,-0.6305,0.00021,18.5844]
[1778023920145,36.04,80886.92,0.0,-0.6305,0.00021,18.5844]
[1778023920929,36.05,80890.72,0.0,-0.62967,0.00021,18.59893]
[1778023921937,36.05,80886.74,0.0,-0.63051,0.00021,18.58421]
[1778023922943,36.05,80881.45,0.0,-0.63164,0.00021,18.56447]
[1778023923073,36.05,80881.45,0.0,-0.63164,0.00021,18.56447]
[1778023923951,36.05,80881.3,0.0,-0.63167,0.00021,18.56392]
[1778023926973,36.05,80890.67,0.0,-0.62967,0.00021,18.59885]
[1778023927980,36.05,80893.8,0.0,-0.629,0.00021,18.61044]
[1778023928465,36.05,80893.8,0.0,-0.629,0.00021,18.61044]
[1778023928986,36.05,80894.52,0.0,-0.62885,0.00021,18.61313]
[1778023929072,36.05,80894.52,0.0,-0.62885,0.00021,18.61313]
[1778023932735,36.05,80897.85,0.0,-0.62814,0.00021,18.62541]
[1778023932776,36.05,80897.85,0.0,-0.62814,0.00021,18.62541]
[1778023932780,36.05,80897.85,0.0,-0.62814,0.00021,18.62541]
[1778023933015,36.05,80898.79,0.0,-0.62793,0.00021,18.6289]
[1778023933020,36.05,80898.79,0.0,-0.62793,0.00021,18.6289]
[1778023933050,36.05,80898.79,0.0,-0.62793,0.00021,18.6289]
[1778023933111,36.05,80898.79,0.0,-0.62793,0.00021,18.6289]
[1778023938045,36.05,80897.99,0.0,-0.6281,0.00021,18.62605]
[1778023938080,36.05,80897.99,0.0,-0.6281,0.00021,18.62605]
[1778023938092,36.05,80898.62,0.0,-0.62796,0.00021,18.62837]
[1778023939351,36.05,80898.62,0.0,-0.62796,0.00021,18.62837]
[1778023939755,36.05,80898.62,0.0,-0.62796,0.00021,18.62837]
[1778023939839,36.05,80905.96,0.0,-0.6264,0.00021,18.6551]
[1778023940145,36.05,80905.96,0.0,-0.6264,0.00021,18.6551]
[1778023940185,36.05,80911.41,0.0,-0.62523,0.00021,18.67481]
[1778023941336,36.05,80911.41,0.0,-0.62523,0.00021,18.67481]
[1778023941377,36.06,80914.75,0.0,-0.62451,0.00021,18.68683]
[1778023943455,36.06,80914.75,0.0,-0.62451,0.00021,18.68683]
[1778023943572,36.06,80914.75,0.0,-0.62451,0.00021,18.68683]
[1778023943995,36.06,80914.75,0.0,-0.62451,0.00021,18.68683]
[1778023943622,36.06,80919.59,0.0,-0.62347,0.00021,18.70416]
[1778023944022,36.06,80919.59,0.0,-0.62347,0.00021,18.70416]
[1778023944062,36.06,80919.59,0.0,-0.62347,0.00021,18.70416]
[1778023944354,36.06,80919.59,0.0,-0.62347,0.00021,18.70416]
[1778023944415,36.06,80927.37,0.0,-0.62179,0.00021,18.73176]
[1778023945380,36.06,80927.37,0.0,-0.62179,0.00021,18.73176]
[1778023945481,36.06,80927.29,0.0,-0.62181,0.00021,18.73148]
[1778023947389,36.06,80927.29,0.0,-0.62181,0.00021,18.73148]
[1778023947490,36.06,80927.45,0.0,-0.62176,0.00021,18.7322]
[1778023952616,36.07,80927.14,0.0,-0.62186,0.00021,18.72588]
[1778023952944,36.07,80927.14,0.0,-0.62186,0.00021,18.72588]
[1778023952992,36.07,80927.14,0.0,-0.62186,0.00021,18.72588]
[1778023952627,36.07,80927.48,0.0,-0.62179,0.00021,18.72709]
[1778023953564,36.07,80927.48,0.0,-0.62179,0.00021,18.72709]
[1778023953627,36.07,80906.6,0.0,-0.62625,0.00021,18.65284]
[1778023955175,36.07,80898.22,0.0,-0.62803,0.00021,18.62245]
[1778023956180,36.07,80899.13,0.0,-0.62783,0.00021,18.62585]
[1778023961214,36.07,80898.59,0.0,-0.62792,0.00021,18.62424]
[1778023966249,36.08,80899.43,0.0,-0.62772,0.00021,18.62766]
[1778023971285,36.09,80901.12,0.0,-0.62734,0.00021,18.63422]
[1778023974499,36.09,80902.4,0.0,-0.62706,0.00021,18.63893]
[1778023974521,36.09,80902.5,0.0,-0.62703,0.00021,18.63936]
[1778023976319,36.09,80897.61,0.0,-0.62807,0.00021,18.6216]
[1778023977326,36.09,80894.61,0.0,-0.62871,0.00021,18.61062]
[1778023979339,36.09,80891.64,0.0,-0.62934,0.00021,18.59969]
[1778023980078,36.09,80891.64,0.0,-0.62934,0.00021,18.59969]
[1778023980353,36.09,80891.87,0.0,-0.62929,0.00021,18.60052]
[1778023983368,36.09,80895.61,0.0,-0.6285,0.00021,18.61423]
[1778023988404,36.09,80892.94,0.0,-0.62907,0.00021,18.60434]
[1778023990307,36.09,80891.06,0.0,-0.62947,0.00021,18.59741]
[1778023990418,36.09,80889.64,0.0,-0.62978,0.00021,18.59214]
[1778023991329,36.09,80889.64,0.0,-0.62978,0.00021,18.59214]
[1778023992374,36.09,80889.49,0.0,-0.62981,0.00021,18.59157]
[1778023992389,36.09,80889.49,0.0,-0.62981,0.00021,18.59157]
[1778023992431,36.09,80889.15,0.0,-0.62988,0.00021,18.5903]
[1778023994959,36.09,80889.14,0.0,-0.62989,0.00021,18.59024]
[1778023994970,36.09,80888.4,0.0,-0.63005,0.00021,18.58748]
[1778023995652,36.09,80888.4,0.0,-0.63005,0.00021,18.58748]
[1778023995666,36.09,80888.27,0.0,-0.63007,0.00021,18.58699]
[1778023997199,36.09,80888.27,0.0,-0.63008,0.00021,18.58697]
[1778023997229,36.09,80888.27,0.0,-0.63008,0.00021,18.58697]
[1778023997588,36.09,80888.27,0.0,-0.63008,0.00021,18.58697]
[1778023997678,36.09,80877.47,0.0,-0.63237,0.00021,18.54665]
[1778023998914,36.09,80877.47,0.0,-0.63237,0.00021,18.54665]
[1778023998966,36.09,80870.27,0.0,-0.6339,0.00021,18.51943]
[1778023999480,36.09,80870.27,0.0,-0.6339,0.00021,18.51944]
[1778024000487,36.09,80867.02,0.0,-0.63458,0.00021,18.50711]
[1778024001694,36.09,80867.02,0.0,-0.63458,0.00021,18.50711]
[1778024001795,36.09,80865.91,0.0,-0.63481,0.00021,18.50291]
[1778024002960,36.09,80865.91,0.0,-0.63481,0.00021,18.50291]
[1778024003035,36.09,80865.91,0.0,-0.63481,0.00021,18.50291]
[1778024002990,36.09,80865.37,0.0,-0.63493,0.00021,18.50088]
[1778024003509,36.09,80864.89,0.0,-0.63503,0.00021,18.49908]
[1778024004211,36.09,80864.89,0.0,-0.63503,0.00021,18.49908]
[1778024004515,36.09,80863.53,0.0,-0.63531,0.00021,18.49396]
[1778024005522,36.09,80852.84,0.0,-0.63757,0.00021,18.45272]
[1778024007007,36.09,80852.84,0.0,-0.63757,0.00021,18.45272]
[1778024006529,36.09,80850.97,0.0,-0.63796,0.00021,18.44552]
[1778024009550,36.09,80847.27,0.0,-0.63873,0.00021,18.43131]
[1778024012572,36.1,80846.53,0.0,-0.6389,0.00021,18.42333]
[1778024014588,36.1,80850.61,0.0,-0.63803,0.00021,18.43946]
[1778024019620,36.11,80850.32,0.0,-0.63807,0.00021,18.43878]
[1778024021115,36.11,80849.65,0.0,-0.6382,0.00021,18.43626]
[1778024021634,36.11,80850.62,0.0,-0.63799,0.00021,18.44013]
[1778024023142,36.11,80851.27,0.0,-0.63785,0.00021,18.44275]
[1778024023648,36.11,80851.18,0.0,-0.63786,0.00021,18.44249]
[1778024028683,36.12,80850.7,0.0,-0.63794,0.00021,18.44107]
[1778024032290,36.12,80848.83,0.0,-0.63832,0.00021,18.43406]
[1778024032378,36.12,80848.83,0.0,-0.63832,0.00021,18.43406]
[1778024032711,36.13,80848.91,0.0,-0.6383,0.00021,18.43446]
[1778024033300,36.13,80848.91,0.0,-0.6383,0.00021,18.43446]
[1778024033718,36.13,80846.15,0.0,-0.63887,0.00021,18.42378]
[1778024038754,36.13,80845.27,0.0,-0.63903,0.00021,18.42085]
[1778024040767,36.14,80848.25,0.0,-0.63839,0.00021,18.43269]
[1778024043524,36.14,80848.88,0.0,-0.63824,0.00021,18.43533]
[1778024043789,36.14,80848.91,0.0,-0.63823,0.00021,18.43554]
[1778024044548,36.14,80848.91,0.0,-0.63823,0.00021,18.43554]
[1778024044846,36.14,80848.91,0.0,-0.63823,0.00021,18.43554]
[1778024044916,36.14,80838.12,0.0,-0.6405,0.00021,18.3933]
[1778024045806,36.14,80838.07,0.0,-0.64051,0.00021,18.39317]
[1778024046815,36.14,80832.46,0.0,-0.64169,0.00021,18.37093]
[1778024047817,36.14,80829.6,0.0,-0.64229,0.00021,18.35952]
[1778024048906,36.14,80829.6,0.0,-0.64229,0.00021,18.35952]
[1778024048976,36.14,80826.18,0.0,-0.64301,0.00021,18.34583]
[1778024050837,36.15,80823.06,0.0,-0.64365,0.00021,18.33345]
[1778024053669,36.15,80822.16,0.0,-0.64384,0.00021,18.32986]
[1778024053858,36.15,80822.39,0.0,-0.64379,0.00021,18.3308]
[1778024057756,36.15,80823.79,0.0,-0.64349,0.00021,18.33648]
[1778024057886,36.15,80823.99,0.0,-0.64345,0.00021,18.33729]
[1778024059809,36.15,80824.72,0.0,-0.6433,0.00021,18.34024]
[1778024059901,36.15,80828.08,0.0,-0.64259,0.00021,18.35371]
[1778024062921,36.15,80824.27,0.0,-0.64339,0.00021,18.33844]
[1778024064935,36.15,80821.24,0.0,-0.64403,0.00021,18.32625]
[1778024065942,36.15,80821.24,0.0,-0.64403,0.00021,18.32625]
[1778024065945,36.15,80821.24,0.0,-0.64403,0.00021,18.32625]
[1778024065953,36.15,80807.4,0.0,-0.64692,0.00021,18.26997]
[1778024066952,36.15,80806.28,0.0,-0.64715,0.00021,18.26546]
[1778024068964,36.15,80800.67,0.0,-0.64832,0.00021,18.24241]
[1778024073998,36.15,80797.88,0.0,-0.64892,0.00021,18.22583]
[1778024079035,36.16,80801.5,0.0,-0.64815,0.00021,18.24117]
[1778024084070,36.16,80808.19,0.0,-0.64673,0.00021,18.26904]
[1778024089104,36.17,80812.24,0.0,-0.64587,0.00021,18.28583]
[1778024094139,36.17,80816.3,0.0,-0.64501,0.00021,18.30251]
[1778024095590,36.17,80817.44,0.0,-0.64477,0.00021,18.30715]
[1778024095593,36.17,80817.44,0.0,-0.64477,0.00021,18.30715]
[1778024095657,36.17,80817.44,0.0,-0.64477,0.00021,18.30715]
[1778024098759,36.17,80819.38,0.0,-0.64436,0.00021,18.31503]
[1778024098768,36.17,80819.38,0.0,-0.64436,0.00021,18.31503]
[1778024099173,36.17,80819.06,0.0,-0.64443,0.00021,18.31375]
[1778024101189,36.17,80814.75,0.0,-0.64531,0.00021,18.29658]
[1778024102196,36.17,80810.87,0.0,-0.64613,0.00021,18.28079]
[1778024103184,36.17,80810.87,0.0,-0.64613,0.00021,18.28079]
[1778024103195,36.17,80810.87,0.0,-0.64613,0.00021,18.28079]
[1778024103206,36.18,80811.58,0.0,-0.64597,0.00021,18.28383]
[1778024105219,36.18,80797.7,0.0,-0.64887,0.00021,18.22683]
[1778024107237,36.18,80792.3,0.0,-0.64999,0.00021,18.20441]
[1778024112269,36.18,80792.89,0.0,-0.64985,0.00021,18.20716]
[1778024117304,36.19,80795.76,0.0,-0.64923,0.00021,18.21946]
[1778024122338,36.19,80796.08,0.0,-0.64915,0.00021,18.22118]
[1778024127373,36.2,80794.84,0.0,-0.64938,0.00021,18.21645]
[1778024132408,36.2,80795.08,0.0,-0.64935,0.00021,18.21246]
[1778024137444,36.21,80793.52,0.0,-0.64965,0.00021,18.20642]
[1778024142480,36.21,80792.34,0.0,-0.64987,0.00021,18.20201]
[1778024147515,36.22,80792.01,0.0,-0.64991,0.00021,18.20112]
[1778024152550,36.23,80792.6,0.0,-0.64976,0.00021,18.20408]
[1778024157585,36.23,80794.95,0.0,-0.64925,0.00021,18.21434]
[1778024162628,36.24,80795.24,0.0,-0.64916,0.00021,18.21602]
[1778024167658,36.24,80795.41,0.0,-0.6491,0.00021,18.21721]
[1778024172690,36.25,80795.98,0.0,-0.64896,0.00021,18.22004]
[1778024177731,36.26,80795.8,0.0,-0.64897,0.00021,18.21978]
[1778024182767,36.26,80793.86,0.0,-0.64935,0.00021,18.21224]
[1778024187802,36.27,80793.48,0.0,-0.6494,0.00021,18.21117]
[1778024192836,36.28,80797.64,0.0,-0.64855,0.00021,18.22345]
[1778024199884,36.28,80798.46,0.0,-0.64834,0.00021,18.22741]
[1778024205967,36.32,80798.04,0.0,-0.64829,0.00021,18.22837]
[1778024211002,36.35,80801.29,0.0,-0.64749,0.00021,18.24396]
[1778024214025,36.36,80806.83,0.0,-0.6463,0.00021,18.26728]
[1778024215034,36.36,80819.14,0.0,-0.64373,0.00021,18.31699]
[1778024216039,36.36,80822.09,0.0,-0.64312,0.00021,18.32878]
[1778024218053,36.36,80815.32,0.0,-0.64453,0.00021,18.30165]
[1778024220069,36.36,80811.82,0.0,-0.64526,0.00021,18.28758]
[1778024224097,36.36,80805.59,0.0,-0.64655,0.00021,18.26239]
[1778024227117,36.36,80798.17,0.0,-0.64808,0.00021,18.23219]
[1778024232152,36.38,80802.38,0.0,-0.64714,0.00021,18.2508]
[1778024237188,36.38,80799.6,0.0,-0.6477,0.00021,18.23965]
[1778024242224,36.39,80798.77,0.0,-0.64786,0.00021,18.23651]
[1778024247257,36.39,80795.15,0.0,-0.6486,0.00021,18.22191]
[1778024251294,36.39,80776.41,0.0,-0.6525,0.00021,18.13885]
[1778024252311,36.39,80761.62,0.0,-0.65555,0.00021,18.07624]
[1778024254315,36.39,80769.47,0.0,-0.65393,0.00021,18.10973]
[1778024256328,36.4,80774.94,0.0,-0.65278,0.00021,18.13315]
[1778024259348,36.4,80766.67,0.0,-0.65448,0.00021,18.09834]
[1778024264384,36.41,80765.84,0.0,-0.65462,0.00021,18.09536]
[1778024269421,36.42,80765.45,0.0,-0.65467,0.00021,18.09436]
[1778024274455,36.42,80765.25,0.0,-0.65469,0.00021,18.09395]
[1778024279489,36.43,80766.41,0.0,-0.65441,0.00021,18.09954]
[1778024284524,36.43,80771.82,0.0,-0.65327,0.00021,18.12296]
[1778024286316,36.44,80783.19,0.0,-0.65092,0.00021,18.1707]
[1778024286540,36.44,80783.19,0.0,-0.65091,0.00021,18.17076]
[1778024291573,36.44,80787.24,0.0,-0.65006,0.00021,18.18782]
[1778024296608,36.44,80788.6,0.0,-0.64977,0.00021,18.19367]
[1778024301645,36.45,80791.5,0.0,-0.64916,0.00021,18.20585]
[1778024302649,36.45,80779.6,0.0,-0.65162,0.00021,18.1565]
[1778024303657,36.45,80769.96,0.0,-0.65361,0.00021,18.11607]
[1778024304664,36.45,80771.49,0.0,-0.65328,0.00021,18.12263]
[1778024309700,36.45,80770.22,0.0,-0.65352,0.00021,18.11775]
[1778024314733,36.46,80775.97,0.0,-0.65235,0.00021,18.137]
[1778024319769,36.46,80778.16,0.0,-0.65188,0.00021,18.14656]
[1778024324804,36.47,80779.69,0.0,-0.65154,0.00021,18.15334]
[1778024329839,36.47,80783.55,0.0,-0.65072,0.00021,18.16977]
[1778024334874,36.48,80784.44,0.0,-0.65052,0.00021,18.17378]
[1778024339914,36.48,80788.36,0.0,-0.6497,0.00021,18.19031]
[1778024341923,36.48,80794.01,0.0,-0.64852,0.00021,18.21366]
[1778024343937,36.48,80809.95,0.0,-0.64521,0.00021,18.27858]
[1778024345951,36.49,80814.34,0.0,-0.6443,0.00021,18.29624]
[1778024350986,36.49,80816.37,0.0,-0.64386,0.00021,18.30465]
[1778024356021,36.49,80814.92,0.0,-0.64416,0.00021,18.29885]
[1778024357031,36.49,80806.18,0.0,-0.64597,0.00021,18.2637]
[1778024358035,36.49,80805.51,0.0,-0.64611,0.00021,18.26103]
[1778024359042,36.49,80792.9,0.0,-0.64873,0.00021,18.20962]
[1778024360049,36.49,80789.07,0.0,-0.64952,0.00021,18.19391]
[1778024365085,36.49,80795.33,0.0,-0.64821,0.00021,18.2199]
[1778024370119,36.5,80795.52,0.0,-0.64816,0.00021,18.22085]
[1778024375158,36.5,80794.42,0.0,-0.64841,0.00021,18.21115]
[1778024381196,36.5,80796.74,0.0,-0.64792,0.00021,18.22092]
[1778024386231,36.51,80808.0,0.0,-0.64557,0.00021,18.26682]
[1778024387243,36.51,80814.5,0.0,-0.64422,0.00021,18.29293]
[1778024392274,36.5,80812.78,0.0,-0.64458,0.00021,18.286]
[1778024395295,36.5,80806.45,0.0,-0.64589,0.00021,18.26052]
[1778024401337,36.51,80806.69,0.0,-0.64584,0.00021,18.26155]
[1778024406372,36.51,80806.94,0.0,-0.64579,0.00021,18.26258]
[1778024411409,36.51,80806.74,0.0,-0.64583,0.00021,18.26181]
[1778024415435,36.51,80812.39,0.0,-0.64466,0.00021,18.28454]
[1778024420470,36.5,80812.72,0.0,-0.64459,0.00021,18.28578]
[1778024421757,36.5,80812.97,0.0,-0.64454,0.00021,18.28677]
[1778024422484,36.51,80813.24,0.0,-0.64448,0.00021,18.28799]
[1778024422901,36.51,80813.24,0.0,-0.64448,0.00021,18.28799]
[1778024423492,36.51,80824.49,0.0,-0.64213,0.00021,18.33289]
[1778024423947,36.51,80824.49,0.0,-0.64213,0.00021,18.33289]
[1778024424499,36.51,80827.9,0.0,-0.64141,0.00021,18.34643]
[1778024424704,36.51,80827.9,0.0,-0.64141,0.00021,18.34643]
[1778024425505,36.51,80828.64,0.0,-0.64125,0.00021,18.34943]
[1778024426512,36.51,80832.38,0.0,-0.64047,0.00021,18.36418]
[1778024428526,36.51,80836.02,0.0,-0.6397,0.00021,18.37855]
[1778024431548,36.52,80833.01,0.0,-0.64035,0.00021,18.36163]
[1778024433562,36.52,80830.09,0.0,-0.64095,0.00021,18.35036]
[1778024434140,36.52,80830.09,0.0,-0.64095,0.00021,18.35036]
[1778024434568,36.52,80829.75,0.0,-0.64102,0.00021,18.34911]
[1778024439605,36.53,80831.21,0.0,-0.64069,0.00021,18.35527]
[1778024443633,36.53,80827.9,0.0,-0.64136,0.00021,18.34263]
[1778024443724,36.53,80827.9,0.0,-0.64136,0.00021,18.34263]
[1778024443926,36.53,80827.9,0.0,-0.64136,0.00021,18.34263]
[1778024444639,36.53,80827.2,0.0,-0.6415,0.00021,18.33997]
[1778024445645,36.53,80805.25,0.0,-0.64606,0.00021,18.25251]
[1778024447452,36.53,80802.25,0.0,-0.64668,0.00021,18.24038]
[1778024452697,36.54,80804.13,0.0,-0.64629,0.00021,18.24807]
[1778024455718,36.54,80788.34,0.0,-0.64956,0.00021,18.1836]
[1778024457522,36.54,80783.97,0.0,-0.65046,0.00021,18.16559]
[1778024462766,36.54,80785.91,0.0,-0.65004,0.00021,18.17389]
[1778024467803,36.54,80786.87,0.0,-0.64983,0.00021,18.17803]
[1778024472836,36.54,80788.82,0.0,-0.64942,0.00021,18.18625]
[1778024478878,36.55,80789.74,0.0,-0.64922,0.00021,18.19024]
[1778024483912,36.55,80791.0,0.0,-0.64895,0.00021,18.19558]
[1778024489956,36.55,80785.75,0.0,-0.65003,0.00021,18.17409]
[1778024493986,36.55,80791.29,0.0,-0.64892,0.00021,18.19157]
[1778024500028,36.55,80796.01,0.0,-0.64793,0.00021,18.21105]
[1778024503048,36.56,80801.74,0.0,-0.64674,0.00021,18.23442]
[1778024508084,36.56,80805.41,0.0,-0.64598,0.00021,18.24929]
[1778024510097,36.56,80815.32,0.0,-0.64392,0.00021,18.28905]
[1778024511104,36.56,80815.32,0.0,-0.64393,0.00021,18.28903]
[1778024516139,36.55,80814.59,0.0,-0.64408,0.00021,18.28599]
[1778024521175,36.55,80815.61,0.0,-0.64388,0.00021,18.28991]
[1778024526209,36.56,80808.56,0.0,-0.64531,0.00021,18.26224]
[1778024531244,36.56,80803.17,0.0,-0.64643,0.00021,18.24045]
[1778024536280,36.56,80799.32,0.0,-0.64723,0.00021,18.22487]
[1778024541315,36.56,80805.35,0.0,-0.64598,0.00021,18.24934]
[1778024546351,36.56,80807.78,0.0,-0.64548,0.00021,18.25908]
[1778024551395,36.56,80813.91,0.0,-0.64425,0.00021,18.27817]
[1778024554412,36.56,80820.07,0.0,-0.64296,0.00021,18.30275]
[1778024559605,36.56,80821.83,0.0,-0.64257,0.00021,18.31013]
[1778024559628,36.57,80825.12,0.0,-0.64188,0.00021,18.32322]
[1778024561461,36.57,80829.26,0.0,-0.64101,0.00021,18.33966]
[1778024563132,36.57,80830.16,0.0,-0.64082,0.00021,18.34326]
[1778024563475,36.57,80831.28,0.0,-0.64058,0.00021,18.34771]
[1778024564482,36.57,80834.1,0.0,-0.63999,0.00021,18.35877]
[1778024566417,36.57,80835.98,0.0,-0.6396,0.00021,18.36614]
[1778024566564,36.57,80835.98,0.0,-0.6396,0.00021,18.36614]
[1778024566602,36.57,80847.13,0.0,-0.63727,0.00021,18.4092]
[1778024567503,36.57,80847.01,0.0,-0.63729,0.00021,18.4088]
[1778024568510,36.57,80850.79,0.0,-0.6365,0.00021,18.42324]
[1778024569517,36.57,80854.28,0.0,-0.63577,0.00021,18.43653]
[1778024572029,36.57,80853.37,0.0,-0.63596,0.00021,18.43308]
[1778024572538,36.57,80852.95,0.0,-0.63604,0.00021,18.43148]
[1778024574552,36.57,80859.82,0.0,-0.63461,0.00021,18.45748]
[1778024574986,36.57,80859.82,0.0,-0.63461,0.00021,18.45748]
[1778024575473,36.57,80859.82,0.0,-0.63461,0.00021,18.45748]
[1778024575559,36.57,80862.16,0.0,-0.63412,0.00021,18.46626]
[1778024576567,36.57,80866.54,0.0,-0.6332,0.00021,18.48265]
[1778024577573,36.57,80870.65,0.0,-0.63234,0.00021,18.49792]
[1778024578005,36.57,80870.65,0.0,-0.63234,0.00021,18.49792]
[1778024578586,36.57,80870.85,0.0,-0.6323,0.00021,18.49863]
[1778024583620,36.57,80873.21,0.0,-0.63181,0.00021,18.50723]
[1778024585051,36.57,80875.26,0.0,-0.63138,0.00021,18.51477]
[1778024585634,36.57,80875.78,0.0,-0.63127,0.00021,18.51666]
[1778024586641,36.57,80878.85,0.0,-0.63063,0.00021,18.52791]
[1778024591677,36.57,80879.4,0.0,-0.63053,0.00021,18.52971]
[1778024596712,36.56,80878.91,0.0,-0.63065,0.00021,18.52768]
[1778024601746,36.56,80878.92,0.0,-0.63066,0.00021,18.5275]
[1778024606781,36.55,80882.04,0.0,-0.63002,0.00021,18.5387]
[1778024607580,36.55,80882.04,0.0,-0.63002,0.00021,18.5387]
[1778024607787,36.55,80886.62,0.0,-0.62906,0.00021,18.55535]
[1778024611786,36.55,80888.91,0.0,-0.62859,0.00021,18.56343]
[1778024611822,36.55,80888.95,0.0,-0.62862,0.00021,18.55817]
[1778024612970,36.55,80888.81,0.0,-0.62865,0.00021,18.5576]
[1778024613704,36.55,80888.81,0.0,-0.62865,0.00021,18.5576]
[1778024613831,36.55,80889.89,0.0,-0.62843,0.00021,18.56145]
[1778024615700,36.54,80890.35,0.0,-0.62833,0.00021,18.56305]
[1778024615731,36.54,80890.35,0.0,-0.62833,0.00021,18.56305]
[1778024615844,36.54,80890.25,0.0,-0.62836,0.00021,18.56262]
[1778024619824,36.54,80892.16,0.0,-0.62797,0.00021,18.56934]
[1778024621796,36.54,80892.24,0.0,-0.62796,0.00021,18.56956]
[1778024621868,36.54,80893.32,0.0,-0.62773,0.00021,18.57338]
[1778024623812,36.54,80893.32,0.0,-0.62774,0.00021,18.57332]
[1778024623876,36.54,80894.69,0.0,-0.62745,0.00021,18.57819]
[1778024623903,36.53,80896.27,0.0,-0.62712,0.00021,18.58381]
[1778024627988,36.53,80895.89,0.0,-0.62721,0.00021,18.58225]
[1778024628072,36.53,80896.34,0.0,-0.62712,0.00021,18.58381]
[1778024631035,36.53,80896.34,0.0,-0.62713,0.00021,18.58369]
[1778024631088,36.53,80897.54,0.0,-0.62688,0.00021,18.58793]
[1778024633045,36.53,80897.54,0.0,-0.62688,0.00021,18.58787]
[1778024633132,36.53,80899.23,0.0,-0.62653,0.00021,18.59386]
[1778024635077,36.52,80899.23,0.0,-0.62654,0.00021,18.5938]
[1778024635919,36.52,80898.89,0.0,-0.62661,0.00021,18.59252]
[1778024635983,36.52,80898.89,0.0,-0.62662,0.00021,18.59245]
[1778024637484,36.52,80898.89,0.0,-0.62662,0.00021,18.59245]
[1778024637532,36.52,80899.02,0.0,-0.62659,0.00021,18.59285]
[1778024638733,36.52,80899.02,0.0,-0.62659,0.00021,18.59285]
[1778024638755,36.52,80905.32,0.0,-0.62526,0.00021,18.61522]
[1778024639135,36.52,80905.32,0.0,-0.62526,0.00021,18.61522]
[1778024639330,36.52,80905.32,0.0,-0.62526,0.00021,18.61522]
[1778024639427,36.52,80910.13,0.0,-0.62425,0.00021,18.6322]
[1778024640160,36.52,80910.13,0.0,-0.62425,0.00021,18.6322]
[1778024640161,36.52,80909.57,0.0,-0.62437,0.00021,18.63021]
[1778024644239,36.52,80906.87,0.0,-0.62494,0.00021,18.62063]
[1778024644321,36.52,80906.21,0.0,-0.62508,0.00021,18.61831]
[1778024645241,36.52,80906.21,0.0,-0.62508,0.00021,18.61831]
[1778024645281,36.52,80900.4,0.0,-0.62631,0.00021,18.59767]
[1778024648862,36.52,80897.22,0.0,-0.62699,0.00021,18.58616]
[1778024654111,36.51,80900.88,0.0,-0.62622,0.00021,18.59913]
[1778024658609,36.51,80901.13,0.0,-0.62617,0.00021,18.59999]
[1778024658700,36.51,80902.17,0.0,-0.62595,0.00021,18.60373]
[1778024664181,36.52,80901.86,0.0,-0.62601,0.00021,18.60278]
[1778024666195,36.52,80904.65,0.0,-0.62541,0.00021,18.61275]
[1778024671231,36.52,80902.68,0.0,-0.62586,0.00021,18.60051]
[1778024675259,36.52,80898.41,0.0,-0.62675,0.00021,18.58536]
[1778024675967,36.52,80898.41,0.0,-0.62675,0.00021,18.58536]
[1778024676212,36.52,80898.41,0.0,-0.62675,0.00021,18.58536]
[1778024676276,36.52,80889.93,0.0,-0.62854,0.00021,18.55478]
[1778024678280,36.52,80884.28,0.0,-0.62974,0.00021,18.53418]
[1778024679288,36.52,80881.29,0.0,-0.63037,0.00021,18.52323]
[1778024679977,36.52,80881.29,0.0,-0.63037,0.00021,18.52323]
[1778024680368,36.52,80881.29,0.0,-0.63037,0.00021,18.52323]
[1778024680470,36.52,80886.31,0.0,-0.62931,0.00021,18.54153]
[1778024681029,36.52,80886.31,0.0,-0.62931,0.00021,18.54153]
[1778024682389,36.52,80886.31,0.0,-0.62932,0.00021,18.54149]
[1778024682491,36.52,80887.04,0.0,-0.62916,0.00021,18.5441]
[1778024686336,36.51,80890.89,0.0,-0.62836,0.00021,18.55792]
[1778024693386,36.51,80890.98,0.0,-0.62836,0.00021,18.55799]
[1778024695190,36.51,80890.66,0.0,-0.62843,0.00021,18.55679]
[1778024695399,36.51,80890.6,0.0,-0.62845,0.00021,18.55649]
[1778024696532,36.51,80890.6,0.0,-0.62845,0.00021,18.55649]
[1778024697216,36.51,80890.0,0.0,-0.62858,0.00021,18.55424]
[1778024697413,36.51,80890.0,0.0,-0.62858,0.00021,18.55416]
[1778024698419,36.5,80883.49,0.0,-0.62996,0.00021,18.53036]
[1778024699256,36.5,80883.49,0.0,-0.62996,0.00021,18.53036]
[1778024699427,36.5,80881.4,0.0,-0.63041,0.00021,18.52264]
[1778024701282,36.5,80880.76,0.0,-0.63054,0.00021,18.52022]
[1778024701441,36.5,80880.23,0.0,-0.63066,0.00021,18.51822]
[1778024703455,36.5,80872.94,0.0,-0.6322,0.00021,18.49115]
[1778024705469,36.5,80871.38,0.0,-0.63253,0.00021,18.48527]
[1778024710506,36.49,80870.85,0.0,-0.63266,0.00021,18.4831]
[1778024715540,36.49,80877.03,0.0,-0.63137,0.00021,18.50583]
[1778024716341,36.49,80877.03,0.0,-0.63137,0.00021,18.50583]
[1778024716546,36.49,80880.15,0.0,-0.63072,0.00021,18.51728]
[1778024717553,36.49,80886.97,0.0,-0.62928,0.00021,18.5422]
[1778024718560,36.49,80889.97,0.0,-0.62865,0.00021,18.55304]
[1778024719417,36.49,80889.97,0.0,-0.62865,0.00021,18.55304]
[1778024719501,36.49,80889.97,0.0,-0.62865,0.00021,18.55304]
[1778024719569,36.49,80889.97,0.0,-0.62865,0.00021,18.55304]
[1778024719572,36.49,80894.24,0.0,-0.62776,0.00021,18.56841]
[1778024720810,36.49,80894.24,0.0,-0.62776,0.00021,18.56841]
[1778024720856,36.49,80896.04,0.0,-0.62738,0.00021,18.57481]
[1778024722701,36.48,80896.04,0.0,-0.62739,0.00021,18.57475]
[1778024722718,36.48,80900.51,0.0,-0.62644,0.00021,18.59073]
[1778024728631,36.49,80900.88,0.0,-0.62636,0.00021,18.59215]
[1778024729364,36.49,80900.88,0.0,-0.62636,0.00021,18.59215]
[1778024729639,36.49,80900.45,0.0,-0.62645,0.00021,18.59062]
[1778024730645,36.49,80903.71,0.0,-0.62576,0.00021,18.60227]
[1778024731652,36.49,80907.22,0.0,-0.62505,0.00021,18.6094]
[1778024736690,36.48,80910.19,0.0,-0.62442,0.00021,18.61985]
[1778024737694,36.48,80914.21,0.0,-0.62357,0.00021,18.63398]
[1778024739011,36.48,80915.47,0.0,-0.62331,0.00021,18.63837]
[1778024744743,36.48,80916.3,0.0,-0.62314,0.00021,18.6411]
[1778024745751,36.48,80904.3,0.0,-0.62569,0.00021,18.59874]
[1778024746757,36.48,80899.83,0.0,-0.62663,0.00021,18.58279]
[1778024751795,36.48,80900.5,0.0,-0.62649,0.00021,18.58525]
[1778024756828,36.48,80899.15,0.0,-0.62677,0.00021,18.58047]
[1778024759850,36.48,80895.73,0.0,-0.62749,0.00021,18.56822]
[1778024762366,36.48,80894.57,0.0,-0.62773,0.00021,18.56408]
[1778024762870,36.48,80893.54,0.0,-0.62795,0.00021,18.56037]
[1778024763876,36.48,80889.54,0.0,-0.62879,0.00021,18.5459]
[1778024764884,36.48,80885.47,0.0,-0.62965,0.00021,18.53109]
[1778024766019,36.48,80885.47,0.0,-0.62965,0.00021,18.53109]
[1778024766246,36.48,80883.37,0.0,-0.63009,0.00021,18.52341]
[1778024766493,36.48,80883.37,0.0,-0.63009,0.00021,18.52341]
[1778024766921,36.49,80882.79,0.0,-0.63021,0.00021,18.52131]
[1778024767309,36.49,80882.79,0.0,-0.63021,0.00021,18.52131]
[1778024767928,36.48,80870.92,0.0,-0.63272,0.00021,18.47735]
[1778024768520,36.48,80870.92,0.0,-0.63272,0.00021,18.47735]
[1778024768932,36.48,80870.36,0.0,-0.63284,0.00021,18.47521]
[1778024773968,36.48,80869.9,0.0,-0.63295,0.00021,18.47322]
[1778024779001,36.47,80870.99,0.0,-0.63274,0.00021,18.47701]
[1778024780780,36.47,80871.18,0.0,-0.6327,0.00021,18.47766]
[1778024781017,36.47,80871.4,0.0,-0.63266,0.00021,18.47843]
[1778024782834,36.47,80871.48,0.0,-0.63265,0.00021,18.47867]
[1778024783031,36.47,80875.73,0.0,-0.63175,0.00021,18.49441]
[1778024784037,36.47,80879.31,0.0,-0.631,0.00021,18.50759]
[1778024784825,36.47,80879.31,0.0,-0.631,0.00021,18.50759]
[1778024785044,36.47,80878.92,0.0,-0.63109,0.00021,18.50608]
[1778024789857,36.46,80876.18,0.0,-0.63169,0.00021,18.49558]
[1778024791932,36.46,80876.18,0.0,-0.63169,0.00021,18.49558]
[1778024792034,36.46,80871.88,0.0,-0.63264,0.00021,18.47412]
[1778024794112,36.46,80868.68,0.0,-0.63332,0.00021,18.46206]
[1778024796121,36.46,80873.12,0.0,-0.63239,0.00021,18.47855]
[1778024801157,36.45,80874.04,0.0,-0.63221,0.00021,18.48164]
[1778024802421,36.45,80874.04,0.0,-0.63221,0.00021,18.48164]
[1778024802573,36.45,80874.04,0.0,-0.63221,0.00021,18.48164]
[1778024802581,36.45,80874.04,0.0,-0.63221,0.00021,18.48164]
[1778024802913,36.45,80874.04,0.0,-0.63221,0.00021,18.48164]
[1778024803013,36.45,80874.04,0.0,-0.63221,0.00021,18.48164]
[1778024803050,36.45,80874.08,0.0,-0.63221,0.00021,18.48174]
[1778024804180,36.45,80860.37,0.0,-0.6351,0.00021,18.43019]
[1778024805184,36.45,80852.67,0.0,-0.63672,0.00021,18.40086]
[1778024808895,36.45,80853.64,0.0,-0.63651,0.00021,18.40457]
[1778024808914,36.45,80853.64,0.0,-0.63651,0.00021,18.40457]
[1778024808928,36.45,80853.64,0.0,-0.63651,0.00021,18.40457]
[1778024808997,36.45,80854.14,0.0,-0.63641,0.00021,18.40648]
[1778024809998,36.45,80849.14,0.0,-0.63746,0.00021,18.38731]
[1778024814248,36.45,80850.04,0.0,-0.63726,0.00021,18.39086]
[1778024817269,36.45,80853.91,0.0,-0.63645,0.00021,18.40575]
[1778024820069,36.45,80856.88,0.0,-0.63582,0.00021,18.4171]
[1778024824606,36.45,80858.31,0.0,-0.63552,0.00021,18.42261]
[1778024824631,36.45,80857.2,0.0,-0.63575,0.00021,18.41841]
[1778024828755,36.46,80858.8,0.0,-0.63541,0.00021,18.42456]
[1778024828836,36.46,80859.52,0.0,-0.63526,0.00021,18.42731]
[1778024833381,36.46,80863.5,0.0,-0.63441,0.00021,18.44248]
[1778024838415,36.46,80866.62,0.0,-0.63375,0.00021,18.45432]
[1778024843096,36.46,80867.43,0.0,-0.63358,0.00021,18.45741]
[1778024845464,36.46,80874.62,0.0,-0.63206,0.00021,18.4843]
[1778024849492,36.46,80877.62,0.0,-0.63143,0.00021,18.49541]
[1778024853520,36.46,80881.58,0.0,-0.63063,0.00021,18.50462]
[1778024857288,36.46,80882.94,0.0,-0.63035,0.00021,18.50956]
[1778024857548,36.46,80882.82,0.0,-0.63037,0.00021,18.5091]
[1778024860301,36.46,80882.4,0.0,-0.63047,0.00021,18.50751]
[1778024860569,36.46,80881.65,0.0,-0.63063,0.00021,18.50473]
[1778024865604,36.46,80879.52,0.0,-0.63108,0.00021,18.49678]
[1778024868529,36.46,80878.47,0.0,-0.6313,0.00021,18.49286]
[1778024868873,36.46,80878.47,0.0,-0.6313,0.00021,18.49286]
[1778024868950,36.46,80878.47,0.0,-0.6313,0.00021,18.49286]
[1778024868991,36.46,80878.47,0.0,-0.6313,0.00021,18.49286]
[1778024870418,36.45,80878.29,0.0,-0.63135,0.00021,18.49216]
[1778024870640,36.45,80879.73,0.0,-0.63104,0.00021,18.49746]
[1778024875674,36.45,80880.66,0.0,-0.63085,0.00021,18.50076]
[1778024880789,36.45,80880.86,0.0,-0.63082,0.00021,18.5014]
[1778024881109,36.45,80880.86,0.0,-0.63082,0.00021,18.5014]
[1778024880840,36.45,80880.66,0.0,-0.63086,0.00021,18.50063]
[1778024882723,36.45,80867.81,0.0,-0.63357,0.00021,18.45281]
[1778024883866,36.45,80867.81,0.0,-0.63357,0.00021,18.45281]
[1778024883985,36.45,80867.81,0.0,-0.63357,0.00021,18.45281]
[1778024884010,36.45,80867.81,0.0,-0.63357,0.00021,18.45281]
[1778024884015,36.45,80867.81,0.0,-0.63357,0.00021,18.45281]
[1778024884062,36.45,80864.35,0.0,-0.6343,0.00021,18.43981]
[1778024884255,36.45,80864.35,0.0,-0.6343,0.00021,18.43981]
[1778024884420,36.45,80864.35,0.0,-0.6343,0.00021,18.43981]
[1778024884435,36.45,80864.35,0.0,-0.6343,0.00021,18.43981]
[1778024884578,36.45,80864.35,0.0,-0.6343,0.00021,18.43981]
[1778024884882,36.45,80864.35,0.0,-0.6343,0.00021,18.43981]
[1778024886215,36.45,80861.91,0.0,-0.63481,0.00021,18.43064]
[1778024886751,36.45,80860.78,0.0,-0.63505,0.00021,18.42639]
[1778024887970,36.45,80860.78,0.0,-0.63505,0.00021,18.42639]
[1778024888066,36.45,80860.43,0.0,-0.63512,0.00021,18.42509]
[1778024889001,36.45,80860.43,0.0,-0.63512,0.00021,18.42509]
[1778024889103,36.45,80854.6,0.0,-0.63634,0.00021,18.40295]
[1778024891786,36.45,80846.48,0.0,-0.63804,0.00021,18.37196]
[1778024893108,36.45,80846.48,0.0,-0.63804,0.00021,18.37196]
[1778024893157,36.46,80847.39,0.0,-0.63784,0.00021,18.37554]
[1778024896134,36.46,80846.64,0.0,-0.63799,0.00021,18.37278]
[1778024896821,36.46,80849.02,0.0,-0.63748,0.00021,18.38208]
[1778024899151,36.46,80850.17,0.0,-0.63724,0.00021,18.38655]
[1778024899156,36.46,80848.67,0.0,-0.63755,0.00021,18.38085]
[1778024904877,36.47,80848.05,0.0,-0.63766,0.00021,18.37882]
[1778024908290,36.47,80847.61,0.0,-0.63774,0.00021,18.3773]
[1778024908905,36.47,80847.19,0.0,-0.63783,0.00021,18.37574]
[1778024912933,36.47,80854.15,0.0,-0.63639,0.00021,18.39725]
[1778024913344,36.47,80854.15,0.0,-0.63639,0.00021,18.39725]
[1778024913940,36.47,80855.64,0.0,-0.63608,0.00021,18.40297]
[1778024917678,36.48,80857.59,0.0,-0.63566,0.00021,18.41047]
[1778024917968,36.48,80860.38,0.0,-0.63507,0.00021,18.42107]
[1778024918975,36.48,80863.1,0.0,-0.6345,0.00021,18.43136]
[1778024920035,36.48,80863.1,0.0,-0.6345,0.00021,18.43136]
[1778024920101,36.48,80866.62,0.0,-0.63376,0.00021,18.44461]
[1778024921591,36.48,80866.62,0.0,-0.63376,0.00021,18.44462]
[1778024921998,36.48,80866.42,0.0,-0.6338,0.00021,18.44387]
[1778024927030,36.48,80866.39,0.0,-0.63381,0.00021,18.44377]
[1778024930725,36.48,80865.55,0.0,-0.63398,0.00021,18.44061]
[1778024931059,36.48,80865.73,0.0,-0.63395,0.00021,18.44129]
[1778024937101,36.48,80864.62,0.0,-0.63418,0.00021,18.43711]
[1778024940008,36.48,80863.26,0.0,-0.63447,0.00021,18.43199]
[1778024940110,36.48,80865.47,0.0,-0.634,0.00021,18.44032]
[1778024944773,36.48,80865.28,0.0,-0.63404,0.00021,18.43962]
[1778024944780,36.48,80865.28,0.0,-0.63404,0.00021,18.43962]
[1778024944981,36.48,80865.28,0.0,-0.63404,0.00021,18.43962]
[1778024945157,36.48,80865.12,0.0,-0.63407,0.00021,18.43902]
[1778024950192,36.48,80864.37,0.0,-0.63423,0.00021,18.43622]
[1778024951003,36.48,80864.37,0.0,-0.63423,0.00021,18.43622]
[1778024951206,36.48,80864.24,0.0,-0.63426,0.00021,18.43573]
[1778024952209,36.48,80870.14,0.0,-0.63302,0.00021,18.45786]
[1778024953219,36.48,80877.26,0.0,-0.63152,0.00021,18.48433]
[1778024955230,36.48,80878.02,0.0,-0.63136,0.00021,18.48708]
[1778024956312,36.47,80877.57,0.0,-0.63146,0.00021,18.48538]
[1778024956403,36.47,80877.57,0.0,-0.63146,0.00021,18.48538]
[1778024957225,36.47,80877.57,0.0,-0.63146,0.00021,18.48538]
[1778024957245,36.47,80878.84,0.0,-0.63119,0.00021,18.49004]
[1778024958336,36.47,80880.52,0.0,-0.63084,0.00021,18.4962]
[1778024958381,36.47,80880.52,0.0,-0.63084,0.00021,18.4962]
[1778024958411,36.47,80880.52,0.0,-0.63084,0.00021,18.4962]
[1778024958431,36.47,80882.76,0.0,-0.63037,0.00021,18.50444]
[1778024959325,36.47,80882.76,0.0,-0.63037,0.00021,18.50444]
[1778024959366,36.47,80882.76,0.0,-0.63037,0.00021,18.50444]
[1778024959451,36.47,80885.51,0.0,-0.62979,0.00021,18.51448]
[1778024965300,36.47,80884.76,0.0,-0.62997,0.00021,18.5114]
[1778024971132,36.46,80883.87,0.0,-0.63021,0.00021,18.50241]
[1778024974366,36.46,80888.35,0.0,-0.62928,0.00021,18.51863]
[1778024979402,36.45,80885.63,0.0,-0.62987,0.00021,18.50835]
[1778024984437,36.45,80884.23,0.0,-0.63019,0.00021,18.50289]
[1778024989999,36.44,80882.74,0.0,-0.63052,0.00021,18.49716]
[1778024990020,36.44,80882.46,0.0,-0.63058,0.00021,18.49601]
[1778024995519,36.44,80884.65,0.0,-0.63014,0.00021,18.50383]
[1778024996610,36.44,80884.65,0.0,-0.63014,0.00021,18.50383]
[1778024996698,36.44,80889.18,0.0,-0.62918,0.00021,18.52037]
[1778025000257,36.44,80890.95,0.0,-0.62881,0.00021,18.52677]
[1778024999549,36.43,80887.32,0.0,-0.62958,0.00021,18.51347]
[1778025000564,36.43,80883.99,0.0,-0.63029,0.00021,18.50121]
[1778025002299,36.43,80883.99,0.0,-0.63029,0.00021,18.50121]
[1778025002577,36.43,80882.84,0.0,-0.63054,0.00021,18.49687]
[1778025004316,36.43,80882.81,0.0,-0.63055,0.00021,18.49673]
[1778025005092,36.43,80882.81,0.0,-0.63055,0.00021,18.49673]
[1778025005274,36.43,80882.81,0.0,-0.63055,0.00021,18.49673]
[1778025005452,36.43,80882.9,0.0,-0.63053,0.00021,18.49703]
[1778025005535,36.43,80882.9,0.0,-0.63053,0.00021,18.49703]
[1778025005675,36.43,80882.9,0.0,-0.63053,0.00021,18.49703]
[1778025005709,36.43,80874.13,0.0,-0.63238,0.00021,18.46455]
[1778025006607,36.43,80874.13,0.0,-0.63239,0.00021,18.46447]
[1778025007384,36.43,80874.13,0.0,-0.63239,0.00021,18.46447]
[1778025007614,36.43,80868.49,0.0,-0.63358,0.00021,18.44335]
[1778025008620,36.43,80865.35,0.0,-0.63424,0.00021,18.43151]
[1778025010239,36.43,80865.35,0.0,-0.63424,0.00021,18.43151]
[1778025010251,36.43,80865.35,0.0,-0.63424,0.00021,18.43151]
[1778025010309,36.43,80865.56,0.0,-0.6342,0.00021,18.43229]
[1778025011238,36.43,80865.56,0.0,-0.6342,0.00021,18.43229]
[1778025011294,36.43,80881.34,0.0,-0.63087,0.00021,18.49112]
[1778025011711,36.43,80881.34,0.0,-0.63087,0.00021,18.49112]
[1778025011812,36.43,80900.85,0.0,-0.62674,0.00021,18.56213]
[1778025012671,36.43,80900.69,0.0,-0.62677,0.00021,18.56158]
[1778025013486,36.43,80900.69,0.0,-0.62677,0.00021,18.56158]
[1778025013683,36.43,80907.65,0.0,-0.62529,0.00021,18.58644]
[1778025014494,36.43,80907.65,0.0,-0.62529,0.00021,18.58644]
[1778025014688,36.43,80907.81,0.0,-0.62526,0.00021,18.58701]
[1778025017554,36.43,80906.86,0.0,-0.62546,0.00021,18.58366]
[1778025017945,36.43,80906.86,0.0,-0.62546,0.00021,18.58366]
[1778025018564,36.43,80906.53,0.0,-0.62553,0.00021,18.58249]
[1778025018714,36.43,80906.53,0.0,-0.62553,0.00021,18.5825]
[1778025019392,36.43,80906.53,0.0,-0.62553,0.00021,18.5825]
[1778025019595,36.43,80906.53,0.0,-0.62553,0.00021,18.5825]
[1778025019722,36.43,80905.82,0.0,-0.62568,0.00021,18.57998]
[1778025020729,36.43,80908.75,0.0,-0.62506,0.00021,18.5904]
[1778025025764,36.43,80909.05,0.0,-0.62499,0.00021,18.59146]
[1778025029675,36.43,80911.19,0.0,-0.62454,0.00021,18.59902]
[1778025029791,36.43,80910.81,0.0,-0.62462,0.00021,18.59767]
[1778025033940,36.43,80909.97,0.0,-0.62483,0.00021,18.58935]
[1778025033951,36.43,80909.97,0.0,-0.62483,0.00021,18.58935]
[1778025033955,36.43,80909.97,0.0,-0.62483,0.00021,18.58935]
[1778025034075,36.43,80909.97,0.0,-0.62483,0.00021,18.58935]
[1778025034140,36.43,80909.97,0.0,-0.62483,0.00021,18.58935]
[1778025034145,36.43,80909.97,0.0,-0.62483,0.00021,18.58935]
[1778025034965,36.43,80909.29,0.0,-0.62498,0.00021,18.58694]
[1778025035005,36.43,80907.77,0.0,-0.6253,0.00021,18.58154]
[1778025037849,36.43,80901.6,0.0,-0.62661,0.00021,18.55954]
[1778025039862,36.43,80898.63,0.0,-0.62724,0.00021,18.54891]
[1778025044897,36.43,80897.56,0.0,-0.62745,0.00021,18.54518]
[1778025047229,36.43,80896.84,0.0,-0.62761,0.00021,18.5426]
[1778025047305,36.43,80897.02,0.0,-0.62757,0.00021,18.54328]
[1778025053962,36.44,80896.15,0.0,-0.62774,0.00021,18.54031]
[1778025055974,36.44,80886.94,0.0,-0.62969,0.00021,18.50677]
[1778025058995,36.43,80890.94,0.0,-0.62886,0.00021,18.52115]
[1778025061009,36.43,80887.52,0.0,-0.62959,0.00021,18.50853]
[1778025066043,36.42,80890.94,0.0,-0.62889,0.00021,18.52066]
[1778025071079,36.42,80891.58,0.0,-0.62878,0.00021,18.52263]
[1778025075107,36.41,80895.92,0.0,-0.62788,0.00021,18.53808]
[1778025078970,36.41,80895.82,0.0,-0.62791,0.00021,18.53748]
[1778025079135,36.41,80894.32,0.0,-0.62823,0.00021,18.53197]
[1778025079916,36.41,80894.32,0.0,-0.62823,0.00021,18.53197]
[1778025080145,36.41,80890.05,0.0,-0.62914,0.00021,18.51637]
[1778025081150,36.4,80886.73,0.0,-0.62985,0.00021,18.50417]
[1778025081677,36.4,80886.73,0.0,-0.62985,0.00021,18.50417]
[1778025082159,36.4,80887.39,0.0,-0.62971,0.00021,18.50653]
[1778025083069,36.4,80887.39,0.0,-0.62971,0.00021,18.50653]
[1778025083170,36.4,80917.2,0.0,-0.62339,0.00021,18.61341]
[1778025084171,36.4,80917.2,0.0,-0.62339,0.00021,18.61336]
[1778025084723,36.4,80917.2,0.0,-0.62339,0.00021,18.61336]
[1778025085177,36.4,80918.27,0.0,-0.62316,0.00021,18.61711]
[1778025087217,36.4,80919.07,0.0,-0.62299,0.00021,18.6199]
[1778025088777,36.4,80921.37,0.0,-0.62251,0.00021,18.62783]
[1778025089290,36.4,80921.37,0.0,-0.62251,0.00021,18.62783]
[1778025090801,36.4,80922.96,0.0,-0.62218,0.00021,18.63327]
[1778025091196,36.4,80922.96,0.0,-0.62218,0.00021,18.63327]
[1778025091253,36.4,80924.38,0.0,-0.62191,0.00021,18.63282]
[1778025094044,36.4,80925.57,0.0,-0.62166,0.00021,18.63688]
[1778025094072,36.4,80925.57,0.0,-0.62166,0.00021,18.63688]
[1778025094120,36.4,80925.57,0.0,-0.62166,0.00021,18.63688]
[1778025094221,36.4,80925.57,0.0,-0.62166,0.00021,18.63688]
[1778025094285,36.4,80925.57,0.0,-0.62166,0.00021,18.63688]
[1778025094372,36.4,80927.6,0.0,-0.62123,0.00021,18.6439]
[1778025095252,36.4,80927.6,0.0,-0.62123,0.00021,18.6439]
[1778025095324,36.4,80929.42,0.0,-0.62085,0.00021,18.65017]
[1778025097295,36.4,80929.42,0.0,-0.62084,0.00021,18.65026]
[1778025097391,36.4,80931.25,0.0,-0.62045,0.00021,18.65654]
[1778025097606,36.4,80931.25,0.0,-0.62045,0.00021,18.65654]
[1778025098268,36.4,80931.25,0.0,-0.62045,0.00021,18.65652]
[1778025099768,36.4,80931.2,0.0,-0.62046,0.00021,18.65633]
[1778025100282,36.4,80931.06,0.0,-0.6205,0.00021,18.65582]
[1778025102108,36.39,80931.92,0.0,-0.62031,0.00021,18.65875]
[1778025102297,36.39,80931.73,0.0,-0.62036,0.00021,18.65808]
[1778025103305,36.39,80923.56,0.0,-0.6221,0.00021,18.62977]
[1778025104310,36.39,80912.73,0.0,-0.62441,0.00021,18.59167]
[1778025105317,36.39,80912.23,0.0,-0.62453,0.00021,18.58981]
[1778025108519,36.38,80911.32,0.0,-0.62474,0.00021,18.58632]
[1778025109345,36.38,80910.34,0.0,-0.62495,0.00021,18.58275]
[1778025113256,36.38,80909.72,0.0,-0.6251,0.00021,18.58028]
[1778025113373,36.38,80909.94,0.0,-0.62506,0.00021,18.58098]
[1778025115387,36.37,80902.56,0.0,-0.62664,0.00021,18.55445]
[1778025117401,36.37,80899.8,0.0,-0.62724,0.00021,18.54437]
[1778025122436,36.37,80901.39,0.0,-0.62692,0.00021,18.54976]
[1778025126810,36.36,80900.99,0.0,-0.62701,0.00021,18.54825]
[1778025126861,36.36,80901.08,0.0,-0.62701,0.00021,18.54832]
[1778025128830,36.36,80901.08,0.0,-0.62701,0.00021,18.54832]
[1778025128897,36.36,80901.53,0.0,-0.62692,0.00021,18.54981]
[1778025134526,36.35,80901.47,0.0,-0.62695,0.00021,18.54926]
[1778025140570,36.34,80900.95,0.0,-0.62709,0.00021,18.547]
[1778025144201,36.34,80899.98,0.0,-0.6273,0.00021,18.54337]
[1778025144227,36.34,80899.97,0.0,-0.62731,0.00021,18.5432]
[1778025148012,36.34,80899.33,0.0,-0.62745,0.00021,18.54077]
[1778025148057,36.34,80899.33,0.0,-0.62745,0.00021,18.54077]
[1778025148116,36.34,80899.39,0.0,-0.62745,0.00021,18.54086]
[1778025150139,36.34,80899.37,0.0,-0.62745,0.00021,18.54079]
[1778025150240,36.33,80890.52,0.0,-0.62934,0.00021,18.50848]
[1778025156250,36.33,80891.33,0.0,-0.62921,0.00021,18.50592]
[1778025156289,36.33,80892.28,0.0,-0.62902,0.00021,18.50932]
[1778025161713,36.33,80890.77,0.0,-0.62935,0.00021,18.50355]
[1778025166748,36.32,80891.48,0.0,-0.62921,0.00021,18.50597]
[1778025171783,36.32,80889.63,0.0,-0.62962,0.00021,18.499]
[1778025174302,36.32,80889.45,0.0,-0.62966,0.00021,18.4983]
[1778025174308,36.32,80888.65,0.0,-0.62983,0.00021,18.49532]
[1778025174616,36.32,80888.65,0.0,-0.62983,0.00021,18.49532]
[1778025174806,36.32,80888.49,0.0,-0.62987,0.00021,18.49469]
[1778025175749,36.32,80888.49,0.0,-0.62987,0.00021,18.49469]
[1778025175820,36.32,80877.19,0.0,-0.63227,0.00021,18.45278]
[1778025176820,36.32,80877.19,0.0,-0.63227,0.00021,18.45276]
[1778025177764,36.32,80877.19,0.0,-0.63227,0.00021,18.45276]
[1778025177789,36.32,80877.19,0.0,-0.63227,0.00021,18.45276]
[1778025177798,36.32,80877.19,0.0,-0.63227,0.00021,18.45276]
[1778025177805,36.32,80877.19,0.0,-0.63227,0.00021,18.45276]
[1778025177814,36.32,80877.19,0.0,-0.63227,0.00021,18.45276]
[1778025177821,36.32,80877.19,0.0,-0.63227,0.00021,18.45276]
[1778025177833,36.32,80877.19,0.0,-0.63227,0.00021,18.45276]
[1778025177837,36.32,80877.19,0.0,-0.63227,0.00021,18.45276]
[1778025177906,36.32,80874.0,0.0,-0.63294,0.00021,18.4408]
[1778025179775,36.32,80873.99,0.0,-0.63295,0.00021,18.44074]
[1778025179845,36.32,80870.07,0.0,-0.63378,0.00021,18.42599]
[1778025182767,36.31,80869.81,0.0,-0.63383,0.00021,18.42499]
[1778025182862,36.31,80869.05,0.0,-0.634,0.00021,18.42211]
[1778025187896,36.31,80867.59,0.0,-0.63431,0.00021,18.41657]
[1778025191924,36.31,80864.27,0.0,-0.63501,0.00021,18.40399]
[1778025194005,36.31,80864.38,0.0,-0.63498,0.00021,18.40441]
[1778025194041,36.31,80864.19,0.0,-0.63502,0.00021,18.40369]
[1778025199980,36.32,80863.63,0.0,-0.63514,0.00021,18.40162]
[1778025205019,36.32,80864.62,0.0,-0.63493,0.00021,18.40545]
[1778025207030,36.32,80867.56,0.0,-0.6343,0.00021,18.41661]
[1778025208285,36.32,80867.56,0.0,-0.6343,0.00021,18.41661]
[1778025208386,36.32,80869.38,0.0,-0.63392,0.00021,18.42349]
[1778025213072,36.32,80873.57,0.0,-0.63306,0.00021,18.43393]
[1778025219114,36.32,80877.06,0.0,-0.63232,0.00021,18.44705]
[1778025222135,36.32,80880.01,0.0,-0.63169,0.00021,18.45808]
[1778025227170,36.32,80883.55,0.0,-0.63094,0.00021,18.47127]
[1778025232206,36.32,80884.83,0.0,-0.63067,0.00021,18.47606]
[1778025233890,36.32,80886.4,0.0,-0.63033,0.00021,18.48186]
[1778025234160,36.32,80886.4,0.0,-0.63033,0.00021,18.48186]
[1778025234365,36.32,80886.4,0.0,-0.63033,0.00021,18.48186]
[1778025234370,36.32,80886.4,0.0,-0.63033,0.00021,18.48186]
[1778025234500,36.32,80886.4,0.0,-0.63033,0.00021,18.48186]
[1778025234466,36.32,80886.93,0.0,-0.63022,0.00021,18.48383]
[1778025234880,36.32,80886.93,0.0,-0.63022,0.00021,18.48383]
[1778025235926,36.32,80886.93,0.0,-0.63022,0.00021,18.48384]
[1778025236186,36.32,80886.93,0.0,-0.63022,0.00021,18.48384]
[1778025236931,36.32,80888.76,0.0,-0.62983,0.00021,18.49058]
[1778025237240,36.32,80888.76,0.0,-0.62983,0.00021,18.49059]
[1778025239255,36.32,80894.68,0.0,-0.62857,0.00021,18.51224]
[1778025241033,36.32,80897.09,0.0,-0.62806,0.00021,18.521]
[1778025241269,36.32,80895.23,0.0,-0.62846,0.00021,18.51422]
[1778025244290,36.32,80891.49,0.0,-0.62925,0.00021,18.50054]
[1778025246304,36.32,80886.98,0.0,-0.63021,0.00021,18.48397]
[1778025251306,36.32,80886.49,0.0,-0.63031,0.00021,18.48215]
[1778025251398,36.32,80885.55,0.0,-0.63051,0.00021,18.47868]
[1778025253353,36.32,80882.67,0.0,-0.63113,0.00021,18.46802]
[1778025255369,36.32,80878.57,0.0,-0.63199,0.00021,18.4528]
[1778025257382,36.32,80874.98,0.0,-0.63275,0.00021,18.4394]
[1778025259445,36.32,80875.02,0.0,-0.63274,0.00021,18.43957]
[1778025259531,36.32,80874.24,0.0,-0.63291,0.00021,18.43666]
[1778025265574,36.32,80874.3,0.0,-0.63289,0.00021,18.43695]
[1778025266446,36.32,80873.85,0.0,-0.63299,0.00021,18.4353]
[1778025271480,36.32,80873.51,0.0,-0.63309,0.00021,18.42871]
[1778025278529,36.32,80872.75,0.0,-0.63325,0.00021,18.42594]
[1778025283566,36.33,80872.46,0.0,-0.6333,0.00021,18.42491]
[1778025286993,36.33,80872.45,0.0,-0.6333,0.00021,18.42491]
[1778025287008,36.33,80871.77,0.0,-0.63345,0.00021,18.42236]
[1778025291088,36.33,80871.43,0.0,-0.63352,0.00021,18.42112]
[1778025291095,36.33,80871.52,0.0,-0.6335,0.00021,18.42147]
[1778025295180,36.33,80871.52,0.0,-0.6335,0.00021,18.42149]
[1778025295223,36.33,80871.3,0.0,-0.63354,0.00021,18.42068]
[1778025296657,36.33,80877.19,0.0,-0.63229,0.00021,18.44277]
[1778025297666,36.33,80882.09,0.0,-0.63125,0.00021,18.46099]
[1778025301210,36.33,80880.65,0.0,-0.63156,0.00021,18.45562]
[1778025301254,36.33,80880.72,0.0,-0.63155,0.00021,18.45584]
[1778025306726,36.33,80879.14,0.0,-0.63189,0.00021,18.44987]
[1778025308331,36.33,80879.14,0.0,-0.63189,0.00021,18.44987]
[1778025308368,36.32,80874.58,0.0,-0.63286,0.00021,18.4328]
[1778025309306,36.32,80874.58,0.0,-0.63286,0.00021,18.4328]
[1778025309370,36.32,80874.58,0.0,-0.63286,0.00021,18.4328]
[1778025310755,36.32,80870.49,0.0,-0.63372,0.00021,18.41742]
[1778025313489,36.32,80871.01,0.0,-0.63361,0.00021,18.41939]
[1778025313534,36.33,80872.54,0.0,-0.63329,0.00021,18.42516]
[1778025315110,36.33,80872.54,0.0,-0.63329,0.00021,18.42516]
[1778025315382,36.33,80872.54,0.0,-0.63329,0.00021,18.42516]
[1778025315474,36.33,80873.11,0.0,-0.63317,0.00021,18.42731]
[1778025316534,36.33,80873.11,0.0,-0.63317,0.00021,18.42731]
[1778025316595,36.33,80868.96,0.0,-0.63405,0.00021,18.4117]
[1778025317409,36.33,80868.96,0.0,-0.63405,0.00021,18.4117]
[1778025317554,36.33,80868.96,0.0,-0.63405,0.00021,18.4117]
[1778025317623,36.33,80871.06,0.0,-0.6336,0.00021,18.41964]
[1778025317925,36.33,80871.06,0.0,-0.6336,0.00021,18.41964]
[1778025318515,36.33,80871.06,0.0,-0.6336,0.00021,18.41964]
[1778025318530,36.33,80871.06,0.0,-0.6336,0.00021,18.41964]
[1778025318569,36.33,80871.06,0.0,-0.6336,0.00021,18.41964]
[1778025319437,36.33,80871.21,0.0,-0.63357,0.00021,18.42021]
[1778025319452,36.33,80876.35,0.0,-0.63248,0.00021,18.43951]
[1778025322656,36.33,80879.02,0.0,-0.63191,0.00021,18.44947]
[1778025323604,36.33,80878.88,0.0,-0.63194,0.00021,18.44893]
[1778025323699,36.33,80878.88,0.0,-0.63194,0.00021,18.44893]
[1778025323846,36.33,80878.88,0.0,-0.63194,0.00021,18.44893]
[1778025328928,36.33,80875.88,0.0,-0.63258,0.00021,18.43773]
[1778025331788,36.33,80875.92,0.0,-0.63257,0.00021,18.43788]
[1778025331949,36.33,80874.6,0.0,-0.63288,0.00021,18.42757]
[1778025335976,36.33,80871.11,0.0,-0.63362,0.00021,18.41449]
[1778025337994,36.33,80870.57,0.0,-0.63374,0.00021,18.41246]
[1778025338074,36.33,80869.95,0.0,-0.63387,0.00021,18.41013]
[1778025343025,36.33,80866.76,0.0,-0.63454,0.00021,18.3981]
[1778025346976,36.33,80865.28,0.0,-0.63485,0.00021,18.39251]
[1778025347754,36.33,80865.97,0.0,-0.63471,0.00021,18.39514]
[1778025348655,36.33,80865.97,0.0,-0.63471,0.00021,18.39514]
[1778025348060,36.33,80865.97,0.0,-0.63471,0.00021,18.39514]
[1778025349067,36.33,80874.91,0.0,-0.63281,0.00021,18.42881]
[1778025351787,36.33,80873.33,0.0,-0.63315,0.00021,18.42283]
[1778025352154,36.33,80873.33,0.0,-0.63315,0.00021,18.42283]
[1778025352195,36.33,80879.67,0.0,-0.63181,0.00021,18.4465]
[1778025358135,36.32,80876.79,0.0,-0.63244,0.00021,18.43551]
[1778025359141,36.32,80872.03,0.0,-0.63345,0.00021,18.41764]
[1778025361301,36.32,80869.53,0.0,-0.63398,0.00021,18.40819]
[1778025361399,36.32,80868.12,0.0,-0.63428,0.00021,18.40284]
[1778025367197,36.32,80865.55,0.0,-0.63483,0.00021,18.39295]
[1778025371225,36.32,80862.81,0.0,-0.63541,0.00021,18.38245]
[1778025376260,36.32,80863.21,0.0,-0.63534,0.00021,18.38387]
[1778025381296,36.31,80863.4,0.0,-0.6353,0.00021,18.38446]
[1778025386330,36.31,80865.94,0.0,-0.63478,0.00021,18.39396]
[1778025391364,36.31,80863.46,0.0,-0.63534,0.00021,18.37902]
[1778025395395,36.31,80866.16,0.0,-0.63478,0.00021,18.38922]
[1778025400433,36.31,80865.81,0.0,-0.63486,0.00021,18.38778]
[1778025407479,36.3,80867.1,0.0,-0.63459,0.00021,18.39256]
[1778025412514,36.3,80868.3,0.0,-0.63434,0.00021,18.39702]
[1778025417549,36.3,80868.06,0.0,-0.6344,0.00021,18.39603]
[1778025422584,36.3,80868.8,0.0,-0.63425,0.00021,18.39875]
[1778025425748,36.3,80868.75,0.0,-0.63426,0.00021,18.39853]
[1778025426614,36.3,80868.86,0.0,-0.63424,0.00021,18.39891]
[1778025427620,36.3,80880.14,0.0,-0.63184,0.00021,18.44126]
[1778025428626,36.3,80881.42,0.0,-0.63157,0.00021,18.446]
[1778025433661,36.3,80882.85,0.0,-0.63128,0.00021,18.45118]
[1778025436980,36.3,80884.62,0.0,-0.63091,0.00021,18.45766]
[1778025436985,36.3,80884.62,0.0,-0.63091,0.00021,18.45766]
[1778025437689,36.3,80884.92,0.0,-0.63085,0.00021,18.45874]
[1778025438843,36.29,80884.81,0.0,-0.63087,0.00021,18.4583]
[1778025439704,36.29,80884.64,0.0,-0.63091,0.00021,18.45764]
[1778025442946,36.29,80884.48,0.0,-0.63095,0.00021,18.45699]
[1778025443098,36.29,80884.48,0.0,-0.63095,0.00021,18.45699]
[1778025443731,36.29,80884.75,0.0,-0.63089,0.00021,18.45793]
[1778025444751,36.29,80884.75,0.0,-0.63089,0.00021,18.45793]
[1778025444738,36.29,80890.69,0.0,-0.62963,0.00021,18.4798]
[1778025445745,36.29,80891.39,0.0,-0.62949,0.00021,18.48232]
[1778025448470,36.29,80891.67,0.0,-0.62943,0.00021,18.48325]
[1778025448551,36.29,80891.67,0.0,-0.62943,0.00021,18.48325]
[1778025449000,36.29,80889.58,0.0,-0.62988,0.00021,18.47553]
[1778025449776,36.29,80887.86,0.0,-0.63025,0.00021,18.46915]
[1778025451801,36.29,80884.62,0.0,-0.63098,0.00021,18.45172]
[1778025454517,36.28,80881.93,0.0,-0.63155,0.00021,18.44164]
[1778025459847,36.28,80882.4,0.0,-0.63146,0.00021,18.44324]
[1778025464882,36.28,80882.43,0.0,-0.63147,0.00021,18.44322]
[1778025469917,36.28,80881.77,0.0,-0.63161,0.00021,18.44062]
[1778025474959,36.28,80881.77,0.0,-0.63162,0.00021,18.44047]
[1778025475960,36.27,80886.44,0.0,-0.63063,0.00021,18.45777]
[1778025476966,36.27,80890.48,0.0,-0.62977,0.00021,18.47263]
[1778025482003,36.27,80889.13,0.0,-0.63008,0.00021,18.46741]
[1778025487041,36.27,80882.39,0.0,-0.63153,0.00021,18.44221]
[1778025489713,36.27,80881.47,0.0,-0.63172,0.00021,18.43875]
[1778025489803,36.26,80881.24,0.0,-0.63178,0.00021,18.43783]
[1778025495097,36.26,80880.83,0.0,-0.63188,0.00021,18.4361]
[1778025500132,36.26,80879.9,0.0,-0.63208,0.00021,18.43248]
[1778025500925,36.26,80879.9,0.0,-0.63208,0.00021,18.43248]
[1778025501139,36.26,80880.44,0.0,-0.63197,0.00021,18.43447]
[1778025506174,36.26,80880.03,0.0,-0.63207,0.00021,18.43278]
[1778025511210,36.25,80880.23,0.0,-0.63207,0.00021,18.42801]
[1778025516244,36.25,80880.17,0.0,-0.63209,0.00021,18.42764]
[1778025521282,36.25,80880.09,0.0,-0.63211,0.00021,18.42721]
[1778025527321,36.25,80880.3,0.0,-0.63208,0.00021,18.42784]
[1778025532356,36.24,80880.82,0.0,-0.63198,0.00021,18.42966]
[1778025535419,36.24,80880.82,0.0,-0.63198,0.00021,18.42966]
[1778025535425,36.24,80880.82,0.0,-0.63198,0.00021,18.42966]
[1778025535782,36.24,80880.82,0.0,-0.63198,0.00021,18.42966]
[1778025535883,36.24,80881.29,0.0,-0.63188,0.00021,18.43134]
[1778025537474,36.24,80881.29,0.0,-0.63188,0.00021,18.43131]
[1778025537495,36.24,80881.31,0.0,-0.63188,0.00021,18.43136]
[1778025540509,36.24,80881.7,0.0,-0.6318,0.00021,18.43276]
[1778025540599,36.24,80882.02,0.0,-0.63173,0.00021,18.43393]
[1778025545556,36.24,80881.96,0.0,-0.63175,0.00021,18.43361]
[1778025545621,36.24,80881.96,0.0,-0.63175,0.00021,18.43361]
[1778025545648,36.24,80882.18,0.0,-0.63171,0.00021,18.43441]
[1778025547675,36.24,80882.18,0.0,-0.63171,0.00021,18.43439]
[1778025547745,36.24,80880.2,0.0,-0.63213,0.00021,18.42698]
[1778025549624,36.24,80880.2,0.0,-0.63213,0.00021,18.42696]
[1778025549664,36.24,80880.22,0.0,-0.63213,0.00021,18.42702]
[1778025550698,36.24,80880.22,0.0,-0.63213,0.00021,18.42702]
[1778025550797,36.24,80871.67,0.0,-0.63395,0.00021,18.39483]
[1778025551489,36.24,80871.67,0.0,-0.63395,0.00021,18.39482]
[1778025552760,36.24,80871.67,0.0,-0.63395,0.00021,18.39482]
[1778025553979,36.24,80869.81,0.0,-0.63434,0.00021,18.38777]
[1778025554770,36.24,80869.81,0.0,-0.63434,0.00021,18.38777]
[1778025554797,36.24,80870.15,0.0,-0.63427,0.00021,18.38904]
[1778025560552,36.24,80870.93,0.0,-0.63411,0.00021,18.39194]
[1778025565587,36.24,80869.97,0.0,-0.63432,0.00021,18.38827]
[1778025567849,36.24,80869.9,0.0,-0.63433,0.00021,18.388]
[1778025567917,36.24,80871.11,0.0,-0.63407,0.00021,18.39258]
[1778025572476,36.24,80868.33,0.0,-0.6347,0.00021,18.37665]
[1778025572607,36.24,80868.33,0.0,-0.6347,0.00021,18.37665]
[1778025572831,36.24,80868.33,0.0,-0.6347,0.00021,18.37665]
[1778025572917,36.24,80862.36,0.0,-0.63597,0.00021,18.35387]
[1778025574195,36.24,80862.36,0.0,-0.63596,0.00021,18.3539]
[1778025574299,36.24,80862.36,0.0,-0.63596,0.00021,18.3539]
[1778025574652,36.24,80857.75,0.0,-0.63694,0.00021,18.33622]
[1778025576320,36.24,80857.06,0.0,-0.63708,0.00021,18.3336]
[1778025578234,36.24,80858.18,0.0,-0.63684,0.00021,18.33798]
[1778025578680,36.24,80858.59,0.0,-0.63675,0.00021,18.3396]
[1778025583717,36.24,80859.31,0.0,-0.63659,0.00021,18.34254]
[1778025588750,36.24,80858.06,0.0,-0.63684,0.00021,18.33793]
[1778025593785,36.25,80857.69,0.0,-0.63691,0.00021,18.33669]
[1778025597631,36.25,80858.91,0.0,-0.63665,0.00021,18.3415]
[1778025597813,36.25,80859.25,0.0,-0.63657,0.00021,18.34284]
[1778025602629,36.25,80844.24,0.0,-0.63974,0.00021,18.28473]
[1778025603749,36.25,80844.24,0.0,-0.63974,0.00021,18.28477]
[1778025603858,36.25,80842.47,0.0,-0.64011,0.00021,18.27791]
[1778025606881,36.26,80846.48,0.0,-0.63924,0.00021,18.29388]
[1778025607207,36.26,80846.48,0.0,-0.63924,0.00021,18.29388]
[1778025607885,36.26,80849.63,0.0,-0.63857,0.00021,18.30624]
[1778025608805,36.26,80849.63,0.0,-0.63857,0.00021,18.30624]
[1778025608895,36.26,80853.88,0.0,-0.63767,0.00021,18.3228]
[1778025609902,36.26,80850.68,0.0,-0.63834,0.00021,18.31045]
[1778025610965,36.26,80850.68,0.0,-0.63834,0.00021,18.31045]
[1778025611243,36.26,80852.74,0.0,-0.6379,0.00021,18.31852]
[1778025611880,36.26,80852.74,0.0,-0.6379,0.00021,18.31852]
[1778025611956,36.26,80868.14,0.0,-0.63464,0.00021,18.37764]
[1778025612626,36.26,80868.14,0.0,-0.63464,0.00021,18.37764]
[1778025613974,36.26,80868.14,0.0,-0.63464,0.00021,18.37768]
[1778025613928,36.26,80873.55,0.0,-0.63349,0.00021,18.39817]
[1778025614935,36.26,80873.24,0.0,-0.63355,0.00021,18.39701]
[1778025615943,36.26,80876.08,0.0,-0.63295,0.00021,18.40771]
[1778025616557,36.26,80876.08,0.0,-0.63295,0.00021,18.40771]
[1778025616560,36.26,80876.08,0.0,-0.63295,0.00021,18.40771]
[1778025616654,36.26,80876.08,0.0,-0.63295,0.00021,18.40771]
[1778025616721,36.26,80876.08,0.0,-0.63295,0.00021,18.40771]
[1778025616950,36.26,80875.89,0.0,-0.63299,0.00021,18.407]
[1778025617956,36.26,80879.4,0.0,-0.63224,0.00021,18.42015]
[1778025618051,36.26,80879.4,0.0,-0.63224,0.00021,18.42015]
[1778025618967,36.26,80881.93,0.0,-0.6317,0.00021,18.42959]
[1778025620120,36.26,80882.04,0.0,-0.63168,0.00021,18.42999]
[1778025620977,36.26,80889.02,0.0,-0.6302,0.00021,18.45584]
[1778025622992,36.26,80881.36,0.0,-0.63183,0.00021,18.42738]
[1778025626043,36.26,80883.82,0.0,-0.63131,0.00021,18.43649]
[1778025626167,36.26,80883.82,0.0,-0.63131,0.00021,18.43649]
[1778025626540,36.26,80883.82,0.0,-0.63131,0.00021,18.43649]
[1778025626619,36.26,80889.01,0.0,-0.6302,0.00021,18.4557]
[1778025627255,36.26,80889.01,0.0,-0.6302,0.00021,18.4557]
[1778025627356,36.26,80901.5,0.0,-0.62754,0.00021,18.50135]
[1778025628266,36.26,80901.5,0.0,-0.62754,0.00021,18.50135]
[1778025628778,36.26,80901.5,0.0,-0.62754,0.00021,18.50135]
[1778025628826,36.26,80904.14,0.0,-0.62698,0.00021,18.51085]
[1778025632055,36.26,80899.9,0.0,-0.62793,0.00021,18.49008]
[1778025633062,36.26,80886.66,0.0,-0.63075,0.00021,18.44151]
[1778025634069,36.26,80883.37,0.0,-0.63145,0.00021,18.42927]
[1778025637605,36.26,80883.91,0.0,-0.63134,0.00021,18.43123]
[1778025637611,36.26,80883.91,0.0,-0.63134,0.00021,18.43123]
[1778025637655,36.26,80883.91,0.0,-0.63134,0.00021,18.43123]
[1778025637905,36.26,80883.91,0.0,-0.63134,0.00021,18.43123]
[1778025637914,36.26,80883.91,0.0,-0.63134,0.00021,18.43123]
[1778025637965,36.26,80883.91,0.0,-0.63134,0.00021,18.43123]
[1778025637971,36.26,80883.91,0.0,-0.63134,0.00021,18.43123]
[1778025637980,36.26,80883.91,0.0,-0.63134,0.00021,18.43123]
[1778025638095,36.26,80885.12,0.0,-0.63108,0.00021,18.43568]
[1778025638527,36.26,80885.12,0.0,-0.63108,0.00021,18.43568]
[1778025645853,36.26,80886.56,0.0,-0.63078,0.00021,18.441]
[1778025650182,36.26,80890.25,0.0,-0.62999,0.00021,18.45464]
[1778025655923,36.26,80893.91,0.0,-0.62921,0.00021,18.46805]
[1778025661258,36.26,80892.52,0.0,-0.62951,0.00021,18.46289]
[1778025665993,36.26,80887.48,0.0,-0.63059,0.00021,18.44432]
[1778025667143,36.26,80887.48,0.0,-0.63059,0.00021,18.44432]
[1778025667302,36.26,80888.41,0.0,-0.63039,0.00021,18.44776]
[1778025668472,36.26,80888.41,0.0,-0.63039,0.00021,18.44776]
[1778025668482,36.26,80896.25,0.0,-0.62872,0.00021,18.47657]
[1778025670327,36.26,80905.91,0.0,-0.62665,0.00021,18.51164]
[1778025671331,36.26,80908.22,0.0,-0.62616,0.00021,18.51996]
[1778025675358,36.26,80915.37,0.0,-0.62463,0.00021,18.54546]
[1778025678381,36.25,80904.55,0.0,-0.62695,0.00021,18.50665]
[1778025680393,36.25,80897.71,0.0,-0.62841,0.00021,18.48179]
[1778025682408,36.26,80905.36,0.0,-0.62678,0.00021,18.5096]
[1778025687442,36.26,80902.48,0.0,-0.62738,0.00021,18.49933]
[1778025689459,36.26,80896.36,0.0,-0.62868,0.00021,18.47717]
[1778025692478,36.26,80888.93,0.0,-0.6303,0.00021,18.44455]
[1778025697517,36.26,80885.12,0.0,-0.63112,0.00021,18.43033]
[1778025702636,36.26,80886.54,0.0,-0.63081,0.00021,18.43564]
[1778025703641,36.26,80894.38,0.0,-0.62914,0.00021,18.46456]
[1778025708676,36.26,80897.86,0.0,-0.62839,0.00021,18.47744]
[1778025713711,36.26,80893.21,0.0,-0.62937,0.00021,18.46062]
[1778025718746,36.27,80889.09,0.0,-0.63024,0.00021,18.44556]
[1778025721767,36.27,80895.62,0.0,-0.62884,0.00021,18.46964]
[1778025726802,36.27,80895.28,0.0,-0.6289,0.00021,18.46862]
[1778025731838,36.28,80898.58,0.0,-0.62818,0.00021,18.48085]
[1778025733448,36.28,80898.87,0.0,-0.62812,0.00021,18.48194]
[1778025733449,36.28,80898.87,0.0,-0.62812,0.00021,18.48194]
[1778025733876,36.28,80898.87,0.0,-0.62812,0.00021,18.48194]
[1778025733977,36.28,80898.71,0.0,-0.62815,0.00021,18.4814]
[1778025736963,36.28,80899.53,0.0,-0.62797,0.00021,18.48446]
[1778025736981,36.28,80905.1,0.0,-0.62678,0.00021,18.50464]
[1778025737926,36.28,80905.1,0.0,-0.62678,0.00021,18.50464]
[1778025738012,36.28,80905.62,0.0,-0.62667,0.00021,18.50655]
[1778025739957,36.28,80905.62,0.0,-0.62666,0.00021,18.50657]
[1778025740333,36.28,80907.9,0.0,-0.62618,0.00021,18.51479]
[1778025740518,36.28,80907.9,0.0,-0.62618,0.00021,18.51479]
[1778025740743,36.28,80907.9,0.0,-0.62618,0.00021,18.51479]
[1778025740901,36.28,80908.11,0.0,-0.62613,0.00021,18.51556]
[1778025741688,36.28,80908.11,0.0,-0.62613,0.00021,18.51556]
[1778025741906,36.28,80909.63,0.0,-0.6258,0.00021,18.52102]
[1778025742263,36.28,80909.63,0.0,-0.6258,0.00021,18.52102]
[1778025742569,36.28,80909.63,0.0,-0.6258,0.00021,18.52102]
[1778025742616,36.28,80909.63,0.0,-0.6258,0.00021,18.52102]
[1778025742915,36.28,80910.73,0.0,-0.62557,0.00021,18.52497]
[1778025744930,36.28,80913.73,0.0,-0.62493,0.00021,18.53567]
[1778025745881,36.28,80913.73,0.0,-0.62493,0.00021,18.53567]
[1778025745968,36.28,80922.16,0.0,-0.62312,0.00021,18.56548]
[1778025746779,36.28,80922.16,0.0,-0.62312,0.00021,18.56548]
[1778025746948,36.28,80922.16,0.0,-0.62312,0.00021,18.56551]
[1778025747957,36.28,80927.03,0.0,-0.62208,0.00021,18.58256]
[1778025748770,36.28,80927.03,0.0,-0.62208,0.00021,18.58256]
[1778025748839,36.28,80927.63,0.0,-0.62195,0.00021,18.58466]
[1778025753748,36.28,80925.96,0.0,-0.62234,0.00021,18.57351]
[1778025753996,36.28,80923.48,0.0,-0.62287,0.00021,18.56484]
[1778025757018,36.28,80926.76,0.0,-0.62216,0.00021,18.57635]
[1778025758025,36.28,80930.32,0.0,-0.6214,0.00021,18.58874]
[1778025759359,36.28,80931.5,0.0,-0.62115,0.00021,18.59283]
[1778025760041,36.29,80937.08,0.0,-0.61994,0.00021,18.61217]
[1778025762053,36.29,80941.99,0.0,-0.61888,0.00021,18.62913]
[1778025765074,36.29,80945.42,0.0,-0.61812,0.00021,18.64103]
[1778025768097,36.3,80948.8,0.0,-0.61738,0.00022,18.65269]
[1778025773132,36.31,80949.7,0.0,-0.61716,0.00022,18.65609]
[1778025775153,36.31,80942.98,0.0,-0.6186,0.00021,18.63352]
[1778025776153,36.31,80937.74,0.0,-0.61971,0.00021,18.61573]
[1778025777325,36.31,80938.52,0.0,-0.61954,0.00021,18.61851]
[1778025778815,36.31,80937.1,0.0,-0.61985,0.00021,18.61363]
[1778025778818,36.31,80937.1,0.0,-0.61985,0.00021,18.61363]
[1778025779177,36.31,80927.58,0.0,-0.62189,0.00021,18.58074]
[1778025780184,36.31,80923.12,0.0,-0.62284,0.00021,18.56519]
[1778025780254,36.31,80923.12,0.0,-0.62284,0.00021,18.56519]
[1778025780355,36.31,80922.58,0.0,-0.62296,0.00021,18.56329]
[1778025782283,36.31,80922.58,0.0,-0.62296,0.00021,18.56329]
[1778025782329,36.31,80920.79,0.0,-0.62334,0.00021,18.55705]
[1778025784121,36.31,80920.79,0.0,-0.62334,0.00021,18.55705]
[1778025784138,36.31,80920.36,0.0,-0.62342,0.00021,18.55559]
[1778025784347,36.31,80920.36,0.0,-0.62342,0.00021,18.55559]
[1778025784580,36.31,80920.36,0.0,-0.62342,0.00021,18.55559]
[1778025784657,36.31,80915.0,0.0,-0.62457,0.00021,18.53669]
[1778025786402,36.31,80915.0,0.0,-0.62457,0.00021,18.53669]
[1778025786473,36.31,80915.0,0.0,-0.62457,0.00021,18.53669]
[1778025786512,36.31,80898.67,0.0,-0.62806,0.00021,18.47794]
[1778025787363,36.31,80898.67,0.0,-0.62806,0.00021,18.47794]
[1778025787452,36.31,80898.7,0.0,-0.62806,0.00021,18.478]
[1778025791397,36.31,80898.21,0.0,-0.62817,0.00021,18.47612]
[1778025791498,36.31,80899.82,0.0,-0.62784,0.00021,18.48186]
[1778025796533,36.3,80900.17,0.0,-0.62777,0.00021,18.48296]
[1778025796554,36.3,80900.26,0.0,-0.62775,0.00021,18.48325]
[1778025799563,36.3,80900.26,0.0,-0.62775,0.00021,18.48325]
[1778025799584,36.3,80897.47,0.0,-0.62835,0.00021,18.47305]
[1778025801581,36.3,80897.47,0.0,-0.62835,0.00021,18.47305]
[1778025801635,36.3,80896.22,0.0,-0.62862,0.00021,18.46846]
[1778025803287,36.3,80896.22,0.0,-0.62862,0.00021,18.46846]
[1778025803898,36.3,80896.22,0.0,-0.62862,0.00021,18.46846]
[1778025804197,36.3,80914.87,0.0,-0.62464,0.00021,18.53551]
[1778025804240,36.3,80914.87,0.0,-0.62464,0.00021,18.53551]
[1778025804374,36.3,80914.87,0.0,-0.62464,0.00021,18.53551]
[1778025804668,36.3,80914.87,0.0,-0.62464,0.00021,18.53551]
[1778025804740,36.3,80914.87,0.0,-0.62464,0.00021,18.53551]
[1778025804769,36.3,80920.21,0.0,-0.6235,0.00021,18.55436]
[1778025806561,36.3,80920.21,0.0,-0.6235,0.00021,18.55436]
[1778025806743,36.3,80920.21,0.0,-0.6235,0.00021,18.55436]
[1778025806806,36.3,80920.21,0.0,-0.6235,0.00021,18.55436]
[1778025806868,36.3,80909.29,0.0,-0.62584,0.00021,18.51553]
[1778025807749,36.3,80909.29,0.0,-0.62584,0.00021,18.51553]
[1778025807780,36.3,80931.19,0.0,-0.62115,0.00021,18.59267]
[1778025808361,36.3,80931.19,0.0,-0.62115,0.00021,18.59267]
[1778025808399,36.3,80938.93,0.0,-0.61949,0.00021,18.61931]
[1778025809703,36.3,80938.93,0.0,-0.61949,0.00021,18.61931]
[1778025809767,36.3,80938.93,0.0,-0.61949,0.00021,18.61931]
[1778025809960,36.3,80938.93,0.0,-0.61949,0.00021,18.61931]
[1778025810056,36.3,80940.15,0.0,-0.61923,0.00021,18.62346]
[1778025810710,36.3,80940.15,0.0,-0.61923,0.00021,18.62346]
[1778025811124,36.3,80940.15,0.0,-0.61923,0.00021,18.62346]
[1778025811209,36.3,80969.85,0.0,-0.61287,0.00022,18.71728]
[1778025811682,36.3,80969.85,0.0,-0.61287,0.00022,18.71728]
[1778025811884,36.3,80987.47,0.0,-0.60906,0.00022,18.77382]
[1778025812853,36.3,80987.1,0.0,-0.60914,0.00022,18.77264]
[1778025813837,36.3,80987.1,0.0,-0.60914,0.00022,18.77264]
[1778025814109,36.3,80987.1,0.0,-0.60914,0.00022,18.77264]
[1778025814179,36.3,80987.1,0.0,-0.60914,0.00022,18.77264]
[1778025814219,36.3,80992.7,0.0,-0.60793,0.00022,18.79026]
[1778025814416,36.3,80992.7,0.0,-0.60793,0.00022,18.79026]
[1778025814836,36.3,80992.7,0.0,-0.60793,0.00022,18.79026]
[1778025814907,36.3,81017.49,0.0,-0.60255,0.00022,18.86618]
[1778025815847,36.3,81017.49,0.0,-0.60255,0.00022,18.86618]
[1778025815880,36.3,81029.27,0.0,-0.59999,0.00022,18.9011]
[1778025817022,36.3,81029.27,0.0,-0.59999,0.00022,18.9011]
[1778025817080,36.3,81028.28,0.0,-0.60021,0.00022,18.8982]
[1778025817410,36.3,81028.28,0.0,-0.60021,0.00022,18.8982]
[1778025817482,36.3,81028.68,0.0,-0.60012,0.00022,18.89937]
[1778025818460,36.3,81028.68,0.0,-0.60012,0.00022,18.89937]
[1778025818521,36.3,81050.22,0.0,-0.59542,0.00022,18.96129]
[1778025819587,36.3,81050.22,0.0,-0.59542,0.00022,18.96129]
[1778025819951,36.31,81046.55,0.0,-0.59621,0.00022,18.95106]
[1778025821190,36.31,81046.55,0.0,-0.59621,0.00022,18.95106]
[1778025821214,36.31,81046.55,0.0,-0.59621,0.00022,18.95106]
[1778025821409,36.31,81046.55,0.0,-0.59621,0.00022,18.95106]
[1778025821957,36.31,81034.24,0.0,-0.59889,0.00022,18.91588]
[1778025823542,36.31,81021.49,0.0,-0.60166,0.00022,18.87846]
[1778025824440,36.31,81021.49,0.0,-0.60166,0.00022,18.87846]
[1778025825536,36.31,81013.81,0.0,-0.60332,0.00022,18.85549]
[1778025826497,36.31,81013.81,0.0,-0.60332,0.00022,18.85549]
[1778025826591,36.31,81007.42,0.0,-0.60471,0.00022,18.83612]
[1778025828850,36.31,81007.42,0.0,-0.60471,0.00022,18.83613]
[1778025828856,36.31,81001.33,0.0,-0.60603,0.00022,18.81748]
[1778025830495,36.32,81001.33,0.0,-0.60601,0.00022,18.8177]
[1778025830570,36.32,80994.73,0.0,-0.60744,0.00022,18.79723]
[1778025831580,36.32,80982.41,0.0,-0.61011,0.00022,18.75841]
[1778025832692,36.32,80982.41,0.0,-0.61011,0.00022,18.75841]
[1778025832724,36.32,80980.72,0.0,-0.61047,0.00022,18.75303]
[1778025837752,36.32,80982.97,0.0,-0.60998,0.00022,18.76023]
[1778025839633,36.32,80986.7,0.0,-0.60917,0.00022,18.77207]
[1778025840477,36.32,80986.7,0.0,-0.60917,0.00022,18.77207]
[1778025844299,36.32,80983.42,0.0,-0.60988,0.00022,18.76168]
[1778025845675,36.32,80972.22,0.0,-0.6123,0.00022,18.72577]
[1778025846682,36.32,80968.54,0.0,-0.61309,0.00022,18.71384]
[1778025848716,36.32,80969.2,0.0,-0.61294,0.00022,18.71603]
[1778025848784,36.32,80967.29,0.0,-0.61335,0.00022,18.70983]
[1778025850711,36.32,80974.49,0.0,-0.6118,0.00022,18.73327]
[1778025851719,36.32,80969.63,0.0,-0.61284,0.00022,18.71755]
[1778025853924,36.32,80965.98,0.0,-0.61363,0.00022,18.7057]
[1778025854879,36.32,80965.98,0.0,-0.61363,0.00022,18.7057]
[1778025855115,36.32,80965.98,0.0,-0.61363,0.00022,18.7057]
[1778025855132,36.33,80965.09,0.0,-0.61381,0.00022,18.70282]
[1778025855587,36.33,80965.09,0.0,-0.61381,0.00022,18.70282]
[1778025855898,36.33,80965.09,0.0,-0.61381,0.00022,18.70282]
[1778025856035,36.33,80965.09,0.0,-0.61381,0.00022,18.70282]
[1778025856100,36.33,80996.37,0.0,-0.60706,0.00022,18.80273]
[1778025856278,36.33,80996.37,0.0,-0.60706,0.00022,18.80273]
[1778025856404,36.33,80996.37,0.0,-0.60706,0.00022,18.80273]
[1778025856484,36.33,80996.37,0.0,-0.60706,0.00022,18.80273]
[1778025856898,36.33,80996.37,0.0,-0.60706,0.00022,18.80273]
[1778025856989,36.33,81012.42,0.0,-0.60358,0.00022,18.85188]
[1778025857759,36.32,81012.42,0.0,-0.60358,0.00022,18.85183]
[1778025859293,36.32,81014.17,0.0,-0.60321,0.00022,18.85706]
[1778025860051,36.32,81014.17,0.0,-0.60321,0.00022,18.85706]
[1778025860109,36.32,81020.62,0.0,-0.60181,0.00022,18.87633]
[1778025864218,36.32,81016.63,0.0,-0.60268,0.00022,18.86433]
[1778025864630,36.32,81016.63,0.0,-0.60268,0.00022,18.86433]
[1778025864808,36.32,81016.63,0.0,-0.60268,0.00022,18.86435]
[1778025865396,36.32,81016.63,0.0,-0.60268,0.00022,18.86435]
[1778025866182,36.32,81016.63,0.0,-0.60268,0.00022,18.86435]
[1778025866190,36.32,81011.92,0.0,-0.6037,0.00022,18.8502]
[1778025868216,36.32,81007.1,0.0,-0.60475,0.00022,18.83558]
[1778025868296,36.32,81007.1,0.0,-0.60475,0.00022,18.83558]
[1778025868836,36.32,81007.1,0.0,-0.60475,0.00022,18.83559]
[1778025870085,36.32,81007.1,0.0,-0.60475,0.00022,18.83559]
[1778025870117,36.32,81011.72,0.0,-0.60374,0.00022,18.84963]
[1778025870286,36.32,81011.72,0.0,-0.60374,0.00022,18.84963]
[1778025870452,36.32,81011.72,0.0,-0.60374,0.00022,18.84963]
[1778025870851,36.32,81011.72,0.0,-0.60374,0.00022,18.84963]
[1778025871857,36.32,81025.16,0.0,-0.60085,0.00022,18.88447]
[1778025873871,36.32,81029.68,0.0,-0.59987,0.00022,18.89771]
[1778025874878,36.32,81023.05,0.0,-0.60132,0.00022,18.87819]
[1778025875314,36.32,81023.05,0.0,-0.60132,0.00022,18.87819]
[1778025875886,36.32,81021.64,0.0,-0.60162,0.00022,18.874]
[1778025880920,36.32,81024.36,0.0,-0.60103,0.00022,18.88203]
[1778025885992,36.32,81025.28,0.0,-0.60084,0.00022,18.88471]
[1778025891027,36.32,81025.37,0.0,-0.60082,0.00022,18.88496]
[1778025893041,36.32,81017.57,0.0,-0.60251,0.00022,18.86177]
[1778025898075,36.32,81019.07,0.0,-0.60219,0.00022,18.86627]
[1778025902548,36.32,81019.08,0.0,-0.60218,0.00022,18.86632]
[1778025904118,36.32,81015.34,0.0,-0.603,0.00022,18.8551]
[1778025905128,36.32,81011.26,0.0,-0.60389,0.00022,18.84276]
[1778025906642,36.32,81012.17,0.0,-0.60369,0.00022,18.84548]
[1778025907139,36.32,81011.55,0.0,-0.60383,0.00022,18.84357]
[1778025909362,36.31,81013.86,0.0,-0.60333,0.00022,18.85049]
[1778025910164,36.31,81006.18,0.0,-0.605,0.00022,18.82715]
[1778025912174,36.31,81005.83,0.0,-0.60508,0.00022,18.82605]
[1778025915194,36.31,81002.36,0.0,-0.60583,0.00022,18.81535]
[1778025916252,36.31,80997.33,0.0,-0.60693,0.00022,18.79979]
[1778025918580,36.31,80997.28,0.0,-0.60694,0.00022,18.79962]
[1778025919235,36.31,80993.49,0.0,-0.60776,0.00022,18.78781]
[1778025921238,36.31,80989.07,0.0,-0.60871,0.00022,18.77394]
[1778025923285,36.31,80984.34,0.0,-0.60974,0.00022,18.759]
[1778025924330,36.31,80984.34,0.0,-0.60974,0.00022,18.759]
[1778025925265,36.31,80982.61,0.0,-0.61011,0.00022,18.75352]
[1778025927280,36.31,80978.4,0.0,-0.61102,0.00022,18.74009]
[1778025932315,36.31,80977.27,0.0,-0.61128,0.00022,18.73124]
[1778025935760,36.32,80976.13,0.0,-0.61153,0.00022,18.72763]
[1778025935825,36.32,80976.13,0.0,-0.61153,0.00022,18.72763]
[1778025936348,36.32,80977.26,0.0,-0.61128,0.00022,18.73128]
[1778025937349,36.32,80984.15,0.0,-0.60979,0.00022,18.75331]
[1778025938652,36.32,80986.62,0.0,-0.60926,0.00022,18.76115]
[1778025938751,36.32,80984.79,0.0,-0.60965,0.00022,18.75535]
[1778025945301,36.32,80982.45,0.0,-0.61016,0.00022,18.7479]
[1778025945406,36.32,80981.8,0.0,-0.6103,0.00022,18.74583]
[1778025946688,36.32,80975.79,0.0,-0.6116,0.00022,18.72657]
[1778025952455,36.32,80976.01,0.0,-0.61154,0.00022,18.72735]
[1778025955478,36.32,80979.24,0.0,-0.61084,0.00022,18.73775]
[1778025960510,36.32,80978.14,0.0,-0.61108,0.00022,18.73426]
[1778025963534,36.32,80973.82,0.0,-0.61201,0.00022,18.72038]
[1778025964999,36.32,80973.82,0.0,-0.61201,0.00022,18.72038]
[1778025965088,36.32,80973.82,0.0,-0.61201,0.00022,18.72038]
[1778025965091,36.32,80968.55,0.0,-0.61314,0.00022,18.70331]
[1778025966555,36.32,80964.78,0.0,-0.61395,0.00022,18.691]
[1778025971593,36.33,80964.03,0.0,-0.6141,0.00022,18.6887]
[1778025976626,36.33,80963.71,0.0,-0.61416,0.00022,18.68782]
[1778025981660,36.33,80963.06,0.0,-0.61429,0.00022,18.68585]
[1778025986696,36.34,80961.47,0.0,-0.61462,0.00022,18.68081]
[1778025991731,36.34,80961.92,0.0,-0.61454,0.00022,18.67714]
[1778025995760,36.34,80973.45,0.0,-0.61205,0.00022,18.71487]
[1778025998344,36.34,80974.37,0.0,-0.61185,0.00022,18.71785]
[1778025998359,36.34,80971.28,0.0,-0.61251,0.00022,18.70786]
[1778026001283,36.34,80971.72,0.0,-0.61242,0.00022,18.70932]
[1778026001339,36.34,80971.72,0.0,-0.61242,0.00022,18.70932]
[1778026001340,36.34,80978.86,0.0,-0.61088,0.00022,18.73234]
[1778026001426,36.34,80978.86,0.0,-0.61088,0.00022,18.73234]
[1778026001801,36.34,80978.86,0.0,-0.61088,0.00022,18.73234]
[1778026002808,36.34,80987.01,0.0,-0.60912,0.00022,18.75824]
[1778026003815,36.34,80994.45,0.0,-0.60751,0.00022,18.78156]
[1778026005308,36.34,80994.45,0.0,-0.60751,0.00022,18.78156]
[1778026005406,36.34,80999.55,0.0,-0.60641,0.00022,18.79736]
[1778026009857,36.34,80993.91,0.0,-0.60764,0.00022,18.77972]
[1778026010972,36.34,80999.63,0.0,-0.6064,0.00022,18.79748]
[1778026012878,36.34,81007.53,0.0,-0.60469,0.00022,18.82166]
[1778026013651,36.34,81007.53,0.0,-0.60469,0.00022,18.82166]
[1778026013885,36.34,81013.37,0.0,-0.60343,0.00022,18.83933]
[1778026015899,36.34,81017.85,0.0,-0.60245,0.00022,18.85278]
[1778026017913,36.34,81013.46,0.0,-0.6034,0.00022,18.83961]
[1778026022947,36.34,81015.86,0.0,-0.60288,0.00022,18.84687]
[1778026027982,36.34,81025.28,0.0,-0.60083,0.00022,18.87492]
[1778026028751,36.34,81025.28,0.0,-0.60083,0.00022,18.87492]
[1778026028930,36.34,81025.28,0.0,-0.60083,0.00022,18.87492]
[1778026029421,36.34,81025.28,0.0,-0.60083,0.00022,18.87492]
[1778026029028,36.34,81034.41,0.0,-0.59884,0.00022,18.90161]
[1778026029997,36.34,81034.41,0.0,-0.59885,0.00022,18.9016]
[1778026034390,36.34,81040.97,0.0,-0.59742,0.00022,18.92046]
[1778026034547,36.34,81040.97,0.0,-0.59742,0.00022,18.92046]
[1778026040071,36.34,81037.83,0.0,-0.59811,0.00022,18.91138]
[1778026045218,36.34,81036.71,0.0,-0.59836,0.00022,18.90811]
[1778026051294,36.33,81037.59,0.0,-0.59817,0.00022,18.91055]
[1778026051305,36.33,81042.52,0.0,-0.59713,0.00022,18.91939]
[1778026053303,36.33,81042.52,0.0,-0.59713,0.00022,18.9194]
[1778026053418,36.33,81042.52,0.0,-0.59713,0.00022,18.9194]
[1778026053428,36.33,81042.52,0.0,-0.59713,0.00022,18.9194]
[1778026053463,36.33,81042.52,0.0,-0.59713,0.00022,18.9194]
[1778026053458,36.33,81032.76,0.0,-0.59925,0.00022,18.89127]
[1778026053584,36.33,81032.76,0.0,-0.59925,0.00022,18.89127]
[1778026053593,36.33,81032.76,0.0,-0.59925,0.00022,18.89127]
[1778026054881,36.33,81032.76,0.0,-0.59925,0.00022,18.89126]
[1778026055176,36.33,81024.01,0.0,-0.60116,0.00022,18.86559]
[1778026058346,36.33,81022.89,0.0,-0.6014,0.00022,18.8623]
[1778026061545,36.33,81026.03,0.0,-0.60071,0.00022,18.87166]
[1778026062422,36.34,81032.75,0.0,-0.59925,0.00022,18.89135]
[1778026062497,36.34,81032.75,0.0,-0.59925,0.00022,18.89135]
[1778026062588,36.34,81032.75,0.0,-0.59925,0.00022,18.89135]
[1778026063232,36.34,81032.75,0.0,-0.59925,0.00022,18.89137]
[1778026064483,36.34,81032.75,0.0,-0.59925,0.00022,18.89137]
[1778026064239,36.34,81045.56,0.0,-0.59645,0.00022,18.92816]
[1778026065315,36.34,81045.56,0.0,-0.59645,0.00022,18.92816]
[1778026065351,36.34,81060.23,0.0,-0.59325,0.00022,18.96916]
[1778026066254,36.34,81060.23,0.0,-0.59325,0.00022,18.96915]
[1778026069378,36.33,81056.47,0.0,-0.59408,0.00022,18.9587]
[1778026069642,36.33,81056.47,0.0,-0.59408,0.00022,18.9587]
[1778026069923,36.33,81056.47,0.0,-0.59408,0.00022,18.9587]
[1778026069984,36.33,81056.47,0.0,-0.59408,0.00022,18.9587]
[1778026070009,36.33,81056.47,0.0,-0.59408,0.00022,18.9587]
[1778026070324,36.33,81056.47,0.0,-0.59408,0.00022,18.9587]
[1778026070425,36.33,81034.12,0.0,-0.59895,0.00022,18.89526]
[1778026070643,36.33,81034.12,0.0,-0.59895,0.00022,18.89526]
[1778026070708,36.33,81034.12,0.0,-0.59895,0.00022,18.89526]
[1778026070814,36.33,81034.12,0.0,-0.59895,0.00022,18.89526]
[1778026071024,36.33,81034.12,0.0,-0.59895,0.00022,18.89526]
[1778026071063,36.33,81034.12,0.0,-0.59895,0.00022,18.89526]
[1778026071248,36.33,81034.12,0.0,-0.59895,0.00022,18.89526]
[1778026071270,36.33,81034.12,0.0,-0.59895,0.00022,18.89526]
[1778026071484,36.33,81034.12,0.0,-0.59895,0.00022,18.89526]
[1778026071369,36.33,81027.48,0.0,-0.6004,0.00022,18.87586]
[1778026071506,36.33,81027.48,0.0,-0.6004,0.00022,18.87586]
[1778026071725,36.33,81027.48,0.0,-0.6004,0.00022,18.87586]
[1778026071744,36.33,81027.48,0.0,-0.6004,0.00022,18.87586]
[1778026072073,36.33,81027.48,0.0,-0.6004,0.00022,18.87586]
[1778026072087,36.33,81027.48,0.0,-0.6004,0.00022,18.87586]
[1778026072323,36.33,81027.48,0.0,-0.6004,0.00022,18.87586]
[1778026072356,36.33,81027.48,0.0,-0.6004,0.00022,18.87586]
[1778026072405,36.33,81027.92,0.0,-0.6003,0.00022,18.87717]
[1778026072599,36.33,81027.92,0.0,-0.6003,0.00022,18.87717]
[1778026072627,36.33,81027.92,0.0,-0.6003,0.00022,18.87717]
[1778026072823,36.33,81027.92,0.0,-0.6003,0.00022,18.87717]
[1778026073013,36.33,81027.92,0.0,-0.6003,0.00022,18.87717]
[1778026073236,36.33,81027.92,0.0,-0.6003,0.00022,18.87717]
[1778026073304,36.33,81027.92,0.0,-0.6003,0.00022,18.87719]
[1778026073608,36.33,81027.92,0.0,-0.6003,0.00022,18.87719]
[1778026077332,36.34,81035.25,0.0,-0.5987,0.00022,18.89864]
[1778026078339,36.34,81037.75,0.0,-0.59815,0.00022,18.90586]
[1778026080355,36.34,81034.36,0.0,-0.59889,0.00022,18.89608]
[1778026080808,36.34,81034.36,0.0,-0.59889,0.00022,18.89608]
[1778026080883,36.34,81034.36,0.0,-0.59889,0.00022,18.89608]
[1778026081036,36.34,81034.36,0.0,-0.59889,0.00022,18.89608]
[1778026081360,36.34,81035.35,0.0,-0.59868,0.00022,18.89895]
[1778026082367,36.34,81047.25,0.0,-0.59608,0.00022,18.93299]
[1778026083374,36.34,81055.48,0.0,-0.59428,0.00022,18.95612]
[1778026084791,36.34,81057.32,0.0,-0.59388,0.00022,18.96127]
[1778026088409,36.35,81049.6,0.0,-0.59554,0.00022,18.93995]
[1778026089550,36.35,81048.25,0.0,-0.59583,0.00022,18.9362]
[1778026090937,36.35,81050.36,0.0,-0.59537,0.00022,18.94212]
[1778026090970,36.35,81050.36,0.0,-0.59537,0.00022,18.94212]
[1778026091431,36.35,81049.62,0.0,-0.59554,0.00022,18.94002]
[1778026093548,36.35,81049.3,0.0,-0.59561,0.00022,18.93909]
[1778026094451,36.35,81048.62,0.0,-0.59576,0.00022,18.93716]
[1778026095036,36.35,81048.62,0.0,-0.59576,0.00022,18.93716]
[1778026095072,36.35,81048.62,0.0,-0.59576,0.00022,18.93716]
[1778026095381,36.35,81048.62,0.0,-0.59576,0.00022,18.93716]
[1778026095408,36.35,81048.62,0.0,-0.59576,0.00022,18.93716]
[1778026096011,36.35,81048.61,0.0,-0.59576,0.00022,18.93712]
[1778026096281,36.35,81048.61,0.0,-0.59576,0.00022,18.93712]
[1778026096418,36.35,81048.61,0.0,-0.59576,0.00022,18.93712]
[1778026096518,36.35,81055.87,0.0,-0.59417,0.00022,18.95747]
[1778026096538,36.35,81055.87,0.0,-0.59417,0.00022,18.95747]
[1778026096626,36.35,81055.87,0.0,-0.59417,0.00022,18.95747]
[1778026097068,36.35,81055.87,0.0,-0.59417,0.00022,18.95747]
[1778026097102,36.35,81055.87,0.0,-0.59417,0.00022,18.95747]
[1778026097475,36.35,81055.87,0.0,-0.59417,0.00022,18.95753]
[1778026099491,36.35,81050.09,0.0,-0.59542,0.00022,18.94148]
[1778026100496,36.35,81046.88,0.0,-0.59612,0.00022,18.93249]
[1778026104104,36.36,81046.3,0.0,-0.59623,0.00022,18.93102]
[1778026104524,36.36,81045.36,0.0,-0.59643,0.00022,18.92842]
[1778026108797,36.37,81045.74,0.0,-0.59633,0.00022,18.92967]
[1778026109025,36.37,81045.51,0.0,-0.59638,0.00022,18.92906]
[1778026111221,36.37,81033.48,0.0,-0.59903,0.00022,18.88929]
[1778026113036,36.37,81029.88,0.0,-0.59981,0.00022,18.87883]
[1778026118131,36.37,81031.51,0.0,-0.59945,0.00022,18.88361]
[1778026118202,36.37,81040.54,0.0,-0.59749,0.00022,18.90966]
[1778026123536,36.37,81041.59,0.0,-0.59726,0.00022,18.91264]
[1778026125550,36.37,81044.83,0.0,-0.59655,0.00022,18.92185]
[1778026124666,36.37,81047.96,0.0,-0.59587,0.00022,18.93075]
[1778026125674,36.37,81053.72,0.0,-0.59461,0.00022,18.94695]
[1778026127523,36.37,81054.44,0.0,-0.59444,0.00022,18.94903]
[1778026132574,36.38,81053.99,0.0,-0.59453,0.00022,18.94793]
[1778026139350,36.39,81058.02,0.0,-0.59363,0.00022,18.95935]
[1778026144808,36.39,81056.77,0.0,-0.59388,0.00022,18.95608]
[1778026145813,36.39,81056.77,0.0,-0.59388,0.00022,18.95608]
[1778026145842,36.39,81056.77,0.0,-0.59388,0.00022,18.95608]
[1778026145973,36.39,81056.77,0.0,-0.59388,0.00022,18.95608]
[1778026146000,36.39,81056.77,0.0,-0.59388,0.00022,18.95608]
[1778026146198,36.39,81056.77,0.0,-0.59388,0.00022,18.95608]
[1778026146214,36.39,81056.77,0.0,-0.59388,0.00022,18.95608]
[1778026146283,36.39,81057.25,0.0,-0.59377,0.00022,18.95748]
[1778026151856,36.4,81060.42,0.0,-0.59307,0.00022,18.96637]
[1778026155534,36.4,81048.45,0.0,-0.59567,0.00022,18.93325]
[1778026156107,36.4,81045.67,0.0,-0.59627,0.00022,18.92546]
[1778026161925,36.41,81046.41,0.0,-0.59608,0.00022,18.92786]
[1778026163198,36.41,81052.95,0.0,-0.59465,0.00022,18.94623]
[1778026166959,36.42,81049.69,0.0,-0.59535,0.00022,18.9373]
[1778026169560,36.42,81043.33,0.0,-0.59672,0.00022,18.91948]
[1778026173291,36.43,81046.29,0.0,-0.59609,0.00022,18.92281]
[1778026179044,36.44,81047.0,0.0,-0.5959,0.00022,18.92515]
[1778026180775,36.44,81047.56,0.0,-0.59578,0.00022,18.92679]
[1778026181061,36.44,81044.29,0.0,-0.59648,0.00022,18.91762]
[1778026182369,36.44,81040.51,0.0,-0.59731,0.00022,18.90687]
[1778026188107,36.44,81038.94,0.0,-0.59765,0.00022,18.90234]
[1778026191548,36.44,81044.55,0.0,-0.59644,0.00022,18.91825]
[1778026197170,36.45,81044.17,0.0,-0.5965,0.00022,18.91743]
[1778026202205,36.45,81044.5,0.0,-0.59641,0.00022,18.91849]
[1778026205631,36.45,81037.9,0.0,-0.59785,0.00022,18.89974]
[1778026206447,36.45,81034.41,0.0,-0.59861,0.00022,18.88971]
[1778026211260,36.45,81031.61,0.0,-0.59921,0.00022,18.88161]
[1778026211272,36.45,81028.1,0.0,-0.59998,0.00022,18.8714]
[1778026216304,36.45,81029.12,0.0,-0.59975,0.00022,18.87439]
[1778026218166,36.45,81028.11,0.0,-0.59997,0.00022,18.87145]
[1778026218421,36.45,81027.07,0.0,-0.6002,0.00022,18.86842]
[1778026221933,36.45,81026.66,0.0,-0.60028,0.00022,18.86724]
[1778026222008,36.45,81026.66,0.0,-0.60028,0.00022,18.86724]
[1778026222355,36.45,81026.33,0.0,-0.60035,0.00022,18.86629]
[1778026223513,36.45,81026.33,0.0,-0.60035,0.00022,18.86629]
[1778026223566,36.45,81101.97,0.0,-0.58387,0.00022,19.07171]
[1778026223808,36.45,81101.97,0.0,-0.58387,0.00022,19.07171]
[1778026223826,36.45,81101.97,0.0,-0.58387,0.00022,19.07171]
[1778026223918,36.45,81101.97,0.0,-0.58387,0.00022,19.07171]
[1778026224248,36.45,81101.97,0.0,-0.58387,0.00022,19.07171]
[1778026224366,36.45,81101.97,0.0,-0.58387,0.00022,19.07169]
[1778026224993,36.45,81101.97,0.0,-0.58387,0.00022,19.07169]
[1778026225367,36.45,81100.72,0.0,-0.58414,0.00022,19.06855]
[1778026228616,36.45,81097.49,0.0,-0.58485,0.00022,19.06047]
[1778026229656,36.46,81101.84,0.0,-0.58389,0.00022,19.07141]
[1778026232655,36.46,81105.95,0.0,-0.58301,0.00022,19.07646]
[1778026237675,36.46,81104.66,0.0,-0.58328,0.00022,19.07338]
[1778026242687,36.47,81103.05,0.0,-0.58362,0.00022,19.06948]
[1778026247705,36.47,81101.63,0.0,-0.58392,0.00022,19.06605]
[1778026248633,36.47,81108.37,0.0,-0.58245,0.00022,19.0828]
[1778026250980,36.47,81111.15,0.0,-0.58183,0.00022,19.08968]
[1778026251629,36.48,81117.12,0.0,-0.58052,0.00022,19.10423]
[1778026252666,36.47,81121.92,0.0,-0.57947,0.00022,19.11571]
[1778026254673,36.47,81124.0,0.0,-0.57902,0.00022,19.12058]
[1778026255483,36.47,81124.0,0.0,-0.57902,0.00022,19.12058]
[1778026255548,36.47,81124.0,0.0,-0.57902,0.00022,19.12058]
[1778026255581,36.47,81124.0,0.0,-0.57902,0.00022,19.12058]
[1778026255645,36.47,81124.0,0.0,-0.57902,0.00022,19.12058]
[1778026255591,36.47,81131.0,0.0,-0.57749,0.00022,19.13702]
[1778026256583,36.47,81131.0,0.0,-0.5775,0.00022,19.13698]
[1778026256943,36.47,81131.0,0.0,-0.5775,0.00022,19.13698]
[1778026256978,36.47,81131.0,0.0,-0.5775,0.00022,19.13698]
[1778026257591,36.47,81127.68,0.0,-0.57823,0.00022,19.12919]
[1778026258187,36.47,81127.68,0.0,-0.57823,0.00022,19.12919]
[1778026258398,36.47,81127.68,0.0,-0.57823,0.00022,19.12919]
[1778026258421,36.47,81127.68,0.0,-0.57823,0.00022,19.12919]
[1778026258598,36.47,81133.08,0.0,-0.57704,0.00022,19.14181]
[1778026258728,36.47,81133.08,0.0,-0.57704,0.00022,19.14181]
[1778026258744,36.47,81133.08,0.0,-0.57704,0.00022,19.14181]
[1778026259121,36.47,81133.08,0.0,-0.57704,0.00022,19.14181]
[1778026259606,36.47,81136.07,0.0,-0.57639,0.00022,19.14871]
[1778026262627,36.46,81132.12,0.0,-0.57726,0.00022,19.13953]
[1778026263171,36.46,81132.12,0.0,-0.57726,0.00022,19.13953]
[1778026263633,36.46,81128.39,0.0,-0.57808,0.00022,19.1308]
[1778026268635,36.46,81128.64,0.0,-0.57802,0.00022,19.1314]
[1778026271711,36.47,81116.37,0.0,-0.58071,0.00022,19.10219]
[1778026272696,36.47,81116.37,0.0,-0.58071,0.00022,19.10221]
[1778026277713,36.47,81117.18,0.0,-0.58052,0.00022,19.10426]
[1778026282717,36.47,81117.13,0.0,-0.58052,0.00022,19.10425]
[1778026285617,36.48,81117.91,0.0,-0.58034,0.00022,19.10619]
[1778026285648,36.48,81117.91,0.0,-0.58034,0.00022,19.10619]
[1778026285736,36.48,81118.35,0.0,-0.58024,0.00022,19.10727]
[1778026285857,36.48,81118.35,0.0,-0.58024,0.00022,19.10727]
[1778026285939,36.48,81118.35,0.0,-0.58024,0.00022,19.10727]
[1778026285999,36.48,81118.35,0.0,-0.58024,0.00022,19.10727]
[1778026286199,36.48,81118.35,0.0,-0.58024,0.00022,19.10727]
[1778026286323,36.48,81118.35,0.0,-0.58024,0.00022,19.10727]
[1778026286381,36.48,81114.2,0.0,-0.58115,0.00022,19.09726]
[1778026287803,36.48,81106.56,0.0,-0.58282,0.00022,19.07857]
[1778026290401,36.49,81105.68,0.0,-0.583,0.00022,19.0765]
[1778026295859,36.49,81104.53,0.0,-0.58326,0.00022,19.0686]
[1778026297267,36.49,81104.53,0.0,-0.58326,0.00022,19.0686]
[1778026297303,36.49,81104.53,0.0,-0.58326,0.00022,19.0686]
[1778026297368,36.5,81103.86,0.0,-0.5834,0.00022,19.06702]
[1778026298308,36.5,81103.86,0.0,-0.5834,0.00022,19.06702]
[1778026298342,36.5,81103.86,0.0,-0.5834,0.00022,19.06702]
[1778026298579,36.5,81103.86,0.0,-0.5834,0.00022,19.06702]
[1778026298680,36.5,81103.76,0.0,-0.58342,0.00022,19.06681]
[1778026298893,36.5,81103.76,0.0,-0.58342,0.00022,19.06681]
[1778026299124,36.5,81102.46,0.0,-0.5837,0.00022,19.06361]
[1778026303356,36.5,81102.31,0.0,-0.58372,0.00022,19.06332]
[1778026303664,36.5,81102.31,0.0,-0.58372,0.00022,19.06332]
[1778026303742,36.51,81104.03,0.0,-0.58334,0.00022,19.06769]
[1778026304100,36.51,81104.03,0.0,-0.58334,0.00022,19.06769]
[1778026304695,36.51,81104.03,0.0,-0.58334,0.00022,19.06769]
[1778026304748,36.51,81145.84,0.0,-0.57417,0.00022,19.16658]
[1778026304899,36.51,81145.84,0.0,-0.57417,0.00022,19.16658]
[1778026304954,36.51,81145.84,0.0,-0.57417,0.00022,19.16658]
[1778026305000,36.51,81188.65,0.0,-0.56475,0.00022,19.25733]
[1778026306086,36.51,81188.65,0.0,-0.56475,0.00022,19.25733]
[1778026306345,36.51,81188.65,0.0,-0.56475,0.00022,19.25733]
[1778026306505,36.51,81191.92,0.0,-0.56402,0.00022,19.26387]
[1778026307590,36.51,81196.47,0.0,-0.56301,0.00022,19.27283]
[1778026312650,36.55,81194.67,0.0,-0.56334,0.00022,19.26987]
[1778026312752,36.56,81205.91,0.0,-0.56083,0.00022,19.29172]
[1778026313486,36.56,81205.91,0.0,-0.56083,0.00022,19.29172]
[1778026313694,36.56,81210.31,0.0,-0.55986,0.00022,19.29996]
[1778026316751,36.56,81205.26,0.0,-0.56098,0.00022,19.29042]
[1778026317673,36.56,81199.37,0.0,-0.56228,0.00022,19.27921]
[1778026321719,36.57,81195.87,0.0,-0.56304,0.00022,19.27252]
[1778026322776,36.57,81190.76,0.0,-0.56416,0.00022,19.26251]
[1778026323773,36.57,81187.31,0.0,-0.56492,0.00022,19.25566]
[1778026328432,36.58,81187.3,0.0,-0.56491,0.00022,19.25575]
[1778026328697,36.58,81181.9,0.0,-0.56609,0.00022,19.24491]
[1778026329736,36.58,81173.15,0.0,-0.56801,0.00022,19.22699]
[1778026330693,36.58,81174.5,0.0,-0.56771,0.00022,19.22983]
[1778026332091,36.58,81175.34,0.0,-0.56752,0.00022,19.2316]
[1778026332722,36.59,81175.84,0.0,-0.5674,0.00022,19.23268]
[1778026334118,36.59,81176.93,0.0,-0.56716,0.00022,19.23496]
[1778026334127,36.59,81176.93,0.0,-0.56716,0.00022,19.23496]
[1778026334180,36.59,81172.07,0.0,-0.56822,0.00022,19.22494]
[1778026336930,36.59,81169.72,0.0,-0.56874,0.00022,19.22005]
[1778026337148,36.59,81168.17,0.0,-0.56908,0.00022,19.21681]
[1778026342356,36.6,81170.65,0.0,-0.56853,0.00022,19.22205]
[1778026342593,36.6,81163.41,0.0,-0.57011,0.00022,19.20677]
[1778026343023,36.6,81163.41,0.0,-0.57011,0.00022,19.20677]
[1778026343050,36.6,81163.41,0.0,-0.57011,0.00022,19.20677]
[1778026345204,36.6,81160.38,0.0,-0.57078,0.00022,19.2003]
[1778026347068,36.6,81160.82,0.0,-0.57068,0.00022,19.20124]
[1778026347404,36.6,81161.22,0.0,-0.5706,0.00022,19.20209]
[1778026352253,36.59,81156.47,0.0,-0.57166,0.00022,19.18659]
[1778026353458,36.59,81149.24,0.0,-0.57325,0.00022,19.17071]
[1778026358469,36.59,81146.32,0.0,-0.5739,0.00022,19.16414]
[1778026361526,36.59,81142.75,0.0,-0.57469,0.00022,19.15606]
[1778026366352,36.58,81138.68,0.0,-0.57559,0.00022,19.14674]
[1778026371360,36.58,81138.0,0.0,-0.57574,0.00022,19.14519]
[1778026373403,36.58,81134.53,0.0,-0.5765,0.00022,19.13723]
[1778026377430,36.58,81129.91,0.0,-0.57751,0.00022,19.12656]
[1778026382464,36.58,81134.9,0.0,-0.57641,0.00022,19.13815]
[1778026383268,36.58,81134.9,0.0,-0.57641,0.00022,19.13815]
[1778026383790,36.58,81129.97,0.0,-0.57749,0.00022,19.12675]
[1778026388781,36.59,81128.16,0.0,-0.57788,0.00022,19.12259]
[1778026389822,36.59,81127.92,0.0,-0.57793,0.00022,19.12206]
[1778026393854,36.59,81131.71,0.0,-0.5771,0.00022,19.13094]
[1778026398880,36.59,81132.15,0.0,-0.57699,0.00022,19.132]
[1778026403881,36.6,81132.41,0.0,-0.57693,0.00022,19.13265]
[1778026408893,36.6,81129.34,0.0,-0.5776,0.00022,19.12556]
[1778026412825,36.6,81123.03,0.0,-0.579,0.00022,19.10556]
[1778026415697,36.6,81118.47,0.0,-0.57999,0.00022,19.09476]
[1778026416702,36.6,81111.08,0.0,-0.5816,0.00022,19.07696]
[1778026421738,36.61,81111.71,0.0,-0.58145,0.00022,19.07863]
[1778026426496,36.61,81112.33,0.0,-0.58131,0.00022,19.08025]
[1778026426517,36.61,81112.33,0.0,-0.58131,0.00022,19.08025]
[1778026426772,36.61,81111.81,0.0,-0.58142,0.00022,19.07901]
[1778026431448,36.62,81112.44,0.0,-0.58127,0.00022,19.08065]
[1778026431807,36.62,81112.77,0.0,-0.58119,0.00022,19.08148]
[1778026436843,36.62,81110.6,0.0,-0.58166,0.00022,19.0763]
[1778026441774,36.62,81108.34,0.0,-0.58215,0.00022,19.07084]
[1778026441886,36.63,81108.18,0.0,-0.58218,0.00022,19.07045]
[1778026442369,36.63,81108.18,0.0,-0.58218,0.00022,19.07045]
[1778026442452,36.63,81108.18,0.0,-0.58218,0.00022,19.07045]
[1778026442473,36.63,81108.18,0.0,-0.58218,0.00022,19.07045]
[1778026442483,36.63,81108.18,0.0,-0.58218,0.00022,19.07045]
[1778026442512,36.63,81108.18,0.0,-0.58218,0.00022,19.07045]
[1778026442674,36.63,81108.18,0.0,-0.58218,0.00022,19.07045]
[1778026442696,36.63,81108.18,0.0,-0.58218,0.00022,19.07045]
[1778026442885,36.63,81110.46,0.0,-0.58168,0.00022,19.07603]
[1778026443892,36.63,81119.56,0.0,-0.57969,0.00022,19.09795]
[1778026444899,36.63,81124.2,0.0,-0.57868,0.00022,19.10894]
[1778026449938,36.62,81125.48,0.0,-0.5784,0.00022,19.11193]
[1778026451986,36.62,81125.52,0.0,-0.5784,0.00022,19.11201]
[1778026452889,36.62,81124.62,0.0,-0.57859,0.00022,19.10989]
[1778026453426,36.62,81124.62,0.0,-0.57859,0.00022,19.10989]
[1778026453573,36.62,81124.62,0.0,-0.57859,0.00022,19.10989]
[1778026453597,36.62,81124.62,0.0,-0.57859,0.00022,19.10989]
[1778026453822,36.62,81124.62,0.0,-0.57859,0.00022,19.10989]
[1778026453837,36.62,81124.62,0.0,-0.57859,0.00022,19.10989]
[1778026453924,36.62,81133.92,0.0,-0.57656,0.00022,19.13152]
[1778026454050,36.62,81133.92,0.0,-0.57656,0.00022,19.13152]
[1778026454073,36.62,81133.92,0.0,-0.57656,0.00022,19.13152]
[1778026454273,36.62,81133.92,0.0,-0.57656,0.00022,19.13152]
[1778026454889,36.62,81133.92,0.0,-0.57656,0.00022,19.13152]
[1778026454938,36.62,81133.92,0.0,-0.57656,0.00022,19.13152]
[1778026454944,36.62,81136.03,0.0,-0.5761,0.00022,19.13635]
[1778026454998,36.62,81136.03,0.0,-0.5761,0.00022,19.13635]
[1778026455028,36.62,81136.03,0.0,-0.5761,0.00022,19.13635]
[1778026455201,36.62,81136.03,0.0,-0.5761,0.00022,19.13635]
[1778026455237,36.62,81136.03,0.0,-0.5761,0.00022,19.13635]
[1778026455516,36.62,81136.03,0.0,-0.5761,0.00022,19.13635]
[1778026455533,36.62,81136.03,0.0,-0.5761,0.00022,19.13635]
[1778026455829,36.62,81136.03,0.0,-0.5761,0.00022,19.13635]
[1778026455863,36.62,81136.03,0.0,-0.5761,0.00022,19.13635]
[1778026455923,36.62,81135.36,0.0,-0.57625,0.00022,19.1348]
[1778026456125,36.62,81135.36,0.0,-0.57625,0.00022,19.1348]
[1778026456140,36.62,81135.36,0.0,-0.57625,0.00022,19.1348]
[1778026456350,36.62,81135.36,0.0,-0.57625,0.00022,19.1348]
[1778026456377,36.62,81135.36,0.0,-0.57625,0.00022,19.1348]
[1778026456625,36.62,81135.36,0.0,-0.57625,0.00022,19.1348]
[1778026456705,36.62,81135.36,0.0,-0.57625,0.00022,19.13478]
[1778026458357,36.62,81135.36,0.0,-0.57625,0.00022,19.13478]
[1778026458385,36.62,81135.36,0.0,-0.57625,0.00022,19.13478]
[1778026458427,36.62,81133.14,0.0,-0.57674,0.00022,19.12965]
[1778026464538,36.62,81132.16,0.0,-0.57696,0.00022,19.12732]
[1778026464801,36.62,81132.16,0.0,-0.57696,0.00022,19.12732]
[1778026464887,36.62,81126.86,0.0,-0.57812,0.00022,19.11496]
[1778026466866,36.62,81125.95,0.0,-0.57832,0.00022,19.11283]
[1778026466953,36.61,81124.55,0.0,-0.57863,0.00022,19.10951]
[1778026468966,36.61,81121.1,0.0,-0.57939,0.00022,19.10133]
[1778026473991,36.61,81121.96,0.0,-0.57923,0.00022,19.0981]
[1778026479018,36.61,81121.63,0.0,-0.5793,0.00022,19.09727]
[1778026479939,36.61,81118.12,0.0,-0.58007,0.00022,19.08888]
[1778026482873,36.61,81114.76,0.0,-0.58081,0.00022,19.08075]
[1778026487903,36.6,81113.12,0.0,-0.58118,0.00022,19.07672]
[1778026492909,36.6,81112.22,0.0,-0.58138,0.00022,19.07446]
[1778026495023,36.6,81108.87,0.0,-0.58212,0.00022,19.06624]
[1778026500067,36.6,81107.36,0.0,-0.58246,0.00022,19.06247]
[1778026503900,36.6,81100.87,0.0,-0.58388,0.00022,19.04639]
[1778026508911,36.6,81098.26,0.0,-0.58444,0.00022,19.03995]
[1778026513914,36.6,81100.38,0.0,-0.58396,0.00022,19.04536]
[1778026514657,36.6,81100.01,0.0,-0.58404,0.00022,19.04446]
[1778026514668,36.6,81100.01,0.0,-0.58404,0.00022,19.04446]
[1778026514699,36.6,81100.01,0.0,-0.58404,0.00022,19.04446]
[1778026514735,36.6,81099.82,0.0,-0.58408,0.00022,19.04401]
[1778026516407,36.61,81095.65,0.0,-0.58499,0.00022,19.03359]
[1778026521441,36.61,81095.33,0.0,-0.58505,0.00022,19.03286]
[1778026527498,36.61,81095.28,0.0,-0.58505,0.00022,19.03279]
[1778026528694,36.61,81094.67,0.0,-0.58518,0.00022,19.03128]
[1778026528796,36.61,81096.35,0.0,-0.58482,0.00022,19.03553]
[1778026532521,36.61,81101.46,0.0,-0.58372,0.00022,19.04311]
[1778026533527,36.61,81108.41,0.0,-0.58221,0.00022,19.06025]
[1778026538664,36.61,81107.71,0.0,-0.58237,0.00022,19.05847]
[1778026541854,36.61,81109.37,0.0,-0.58201,0.00022,19.0625]
[1778026541899,36.61,81120.21,0.0,-0.57964,0.00022,19.08863]
[1778026542145,36.61,81120.21,0.0,-0.57964,0.00022,19.08863]
[1778026542203,36.61,81120.21,0.0,-0.57964,0.00022,19.08863]
[1778026542374,36.61,81120.21,0.0,-0.57964,0.00022,19.08863]
[1778026542415,36.61,81120.21,0.0,-0.57964,0.00022,19.08863]
[1778026542954,36.61,81120.21,0.0,-0.57964,0.00022,19.08863]
[1778026543025,36.61,81133.13,0.0,-0.57681,0.00022,19.11892]
[1778026543971,36.61,81135.49,0.0,-0.57629,0.00022,19.12434]
[1778026547943,36.61,81144.65,0.0,-0.57429,0.00022,19.14505]
[1778026552971,36.6,81146.79,0.0,-0.57383,0.00022,19.14977]
[1778026557992,36.6,81147.22,0.0,-0.57375,0.00022,19.15064]
[1778026559037,36.6,81152.34,0.0,-0.57263,0.00022,19.16195]
[1778026559977,36.6,81155.68,0.0,-0.57189,0.00022,19.16928]
[1778026561993,36.6,81165.24,0.0,-0.56979,0.00022,19.18988]
[1778026564064,36.6,81167.46,0.0,-0.5693,0.00022,19.19461]
[1778026569068,36.6,81169.88,0.0,-0.56876,0.00022,19.19975]
[1778026569371,36.6,81169.88,0.0,-0.56876,0.00022,19.19975]
[1778026569548,36.6,81169.88,0.0,-0.56876,0.00022,19.19975]
[1778026569646,36.6,81169.88,0.0,-0.56876,0.00022,19.19975]
[1778026569807,36.6,81169.88,0.0,-0.56876,0.00022,19.19975]
[1778026569846,36.6,81169.88,0.0,-0.56876,0.00022,19.19975]
[1778026569973,36.6,81169.88,0.0,-0.56876,0.00022,19.19975]
[1778026569998,36.6,81169.88,0.0,-0.56876,0.00022,19.19975]
[1778026570059,36.6,81177.92,0.0,-0.56699,0.00022,19.21642]
[1778026570198,36.6,81177.92,0.0,-0.56699,0.00022,19.21642]
[1778026570236,36.6,81177.92,0.0,-0.56699,0.00022,19.21642]
[1778026570398,36.6,81177.92,0.0,-0.56699,0.00022,19.21642]
[1778026570415,36.6,81177.92,0.0,-0.56699,0.00022,19.21642]
[1778026570598,36.6,81177.92,0.0,-0.56699,0.00022,19.21642]
[1778026570622,36.6,81177.92,0.0,-0.56699,0.00022,19.21642]
[1778026570798,36.6,81177.92,0.0,-0.56699,0.00022,19.21642]
[1778026570831,36.6,81177.92,0.0,-0.56699,0.00022,19.21642]
[1778026571024,36.6,81177.92,0.0,-0.56699,0.00022,19.21642]
[1778026571042,36.6,81177.92,0.0,-0.56699,0.00022,19.21642]
[1778026570843,36.6,81180.54,0.0,-0.56641,0.00022,19.22178]
[1778026571250,36.6,81180.54,0.0,-0.56641,0.00022,19.22178]
[1778026571876,36.6,81180.54,0.0,-0.56641,0.00022,19.22178]
[1778026572037,36.61,81181.8,0.0,-0.56613,0.00022,19.22435]
[1778026573989,36.61,81176.78,0.0,-0.56724,0.00022,19.21413]
[1778026574136,36.61,81176.78,0.0,-0.56724,0.00022,19.21413]
[1778026575068,36.61,81171.79,0.0,-0.56833,0.00022,19.20383]
[1778026576148,36.61,81170.77,0.0,-0.56855,0.00022,19.20172]
[1778026577048,36.61,81171.54,0.0,-0.56838,0.00022,19.20336]
[1778026578073,36.61,81195.88,0.0,-0.56302,0.00022,19.25244]
[1778026579062,36.62,81204.16,0.0,-0.56119,0.00022,19.26836]
[1778026579220,36.62,81204.16,0.0,-0.56119,0.00022,19.26836]
[1778026579236,36.62,81204.16,0.0,-0.56119,0.00022,19.26836]
[1778026579850,36.62,81204.16,0.0,-0.56119,0.00022,19.26837]
[1778026581811,36.62,81206.96,0.0,-0.56057,0.00022,19.27365]
[1778026581863,36.62,81204.17,0.0,-0.56119,0.00022,19.26839]
[1778026584442,36.62,81202.87,0.0,-0.56147,0.00022,19.26595]
[1778026584528,36.62,81202.87,0.0,-0.56147,0.00022,19.26595]
[1778026584589,36.62,81202.87,0.0,-0.56147,0.00022,19.26595]
[1778026584748,36.62,81202.87,0.0,-0.56147,0.00022,19.26595]
[1778026584773,36.62,81202.87,0.0,-0.56147,0.00022,19.26595]
[1778026584947,36.62,81202.87,0.0,-0.56147,0.00022,19.26595]
[1778026584983,36.62,81202.87,0.0,-0.56147,0.00022,19.26595]
[1778026584988,36.62,81205.75,0.0,-0.56084,0.00022,19.27142]
[1778026585147,36.62,81205.75,0.0,-0.56084,0.00022,19.27142]
[1778026587906,36.62,81209.23,0.0,-0.56006,0.00022,19.27798]
[1778026588405,36.62,81209.23,0.0,-0.56006,0.00022,19.27798]
[1778026588491,36.62,81209.23,0.0,-0.56006,0.00022,19.27798]
[1778026588662,36.62,81209.23,0.0,-0.56006,0.00022,19.27798]
[1778026588677,36.62,81209.23,0.0,-0.56006,0.00022,19.27798]
[1778026588884,36.62,81209.23,0.0,-0.56006,0.00022,19.27798]
[1778026588917,36.62,81209.23,0.0,-0.56006,0.00022,19.27798]
[1778026588933,36.62,81219.92,0.0,-0.55771,0.00022,19.29759]
[1778026589102,36.62,81219.92,0.0,-0.55771,0.00022,19.29759]
[1778026589127,36.62,81219.92,0.0,-0.55771,0.00022,19.29759]
[1778026589303,36.62,81219.92,0.0,-0.55771,0.00022,19.29759]
[1778026589343,36.62,81219.92,0.0,-0.55771,0.00022,19.29759]
[1778026589500,36.62,81219.92,0.0,-0.55771,0.00022,19.29759]
[1778026589529,36.62,81219.92,0.0,-0.55771,0.00022,19.29759]
[1778026589700,36.62,81219.92,0.0,-0.55771,0.00022,19.29759]
[1778026589738,36.62,81219.92,0.0,-0.55771,0.00022,19.29759]
[1778026589901,36.62,81219.92,0.0,-0.55771,0.00022,19.29759]
[1778026589958,36.62,81219.92,0.0,-0.55771,0.00022,19.29759]
[1778026590003,36.62,81218.17,0.0,-0.55809,0.00022,19.29444]
[1778026590125,36.62,81218.17,0.0,-0.55809,0.00022,19.29444]
[1778026590140,36.62,81218.17,0.0,-0.55809,0.00022,19.29444]
[1778026590323,36.62,81218.17,0.0,-0.55809,0.00022,19.29444]
[1778026590363,36.62,81218.17,0.0,-0.55809,0.00022,19.29444]
[1778026590452,36.62,81218.17,0.0,-0.55809,0.00022,19.29444]
[1778026590603,36.62,81218.17,0.0,-0.55809,0.00022,19.29444]
[1778026590665,36.62,81218.17,0.0,-0.55809,0.00022,19.29444]
[1778026590929,36.62,81218.17,0.0,-0.55809,0.00022,19.29444]
[1778026591456,36.62,81218.17,0.0,-0.55809,0.00022,19.29444]
[1778026591518,36.62,81218.17,0.0,-0.55809,0.00022,19.29444]
[1778026591936,36.62,81212.41,0.0,-0.55938,0.00022,19.27872]
[1778026592967,36.62,81212.41,0.0,-0.55938,0.00022,19.27872]
[1778026593056,36.62,81203.38,0.0,-0.56137,0.00022,19.26181]
[1778026594956,36.62,81203.38,0.0,-0.56137,0.00022,19.26181]
[1778026595019,36.63,81192.57,0.0,-0.56374,0.00022,19.24094]
[1778026596072,36.63,81192.57,0.0,-0.56374,0.00022,19.24094]
[1778026596198,36.63,81192.4,0.0,-0.56378,0.00022,19.24062]
[1778026596231,36.63,81192.4,0.0,-0.56378,0.00022,19.24062]
[1778026596974,36.63,81188.65,0.0,-0.5646,0.00022,19.23323]
[1778026597979,36.63,81165.55,0.0,-0.56968,0.00022,19.18584]
[1778026598988,36.63,81165.17,0.0,-0.56976,0.00022,19.18505]
[1778026599807,36.63,81165.17,0.0,-0.56976,0.00022,19.18505]
[1778026600006,36.63,81165.03,0.0,-0.56979,0.00022,19.18477]
[1778026604020,36.63,81161.34,0.0,-0.57059,0.00022,19.17698]
[1778026605040,36.63,81155.35,0.0,-0.5719,0.00022,19.16406]
[1778026606365,36.64,81155.35,0.0,-0.5719,0.00022,19.16408]
[1778026606384,36.64,81155.35,0.0,-0.5719,0.00022,19.16408]
[1778026610067,36.64,81149.87,0.0,-0.5731,0.00022,19.15209]
[1778026611076,36.64,81143.01,0.0,-0.57461,0.00022,19.13678]
[1778026612423,36.63,81140.28,0.0,-0.57521,0.00022,19.13059]
[1778026613089,36.63,81140.11,0.0,-0.57525,0.00022,19.13017]
[1778026618115,36.63,81137.07,0.0,-0.57592,0.00022,19.12316]
[1778026622708,36.62,81133.28,0.0,-0.57677,0.00022,19.11435]
[1778026624166,36.62,81128.48,0.0,-0.57782,0.00022,19.10322]
[1778026628052,36.62,81130.02,0.0,-0.57748,0.00022,19.10682]
[1778026628108,36.62,81131.2,0.0,-0.57722,0.00022,19.10958]
[1778026633108,36.63,81132.01,0.0,-0.57704,0.00022,19.11148]
[1778026635468,36.63,81135.13,0.0,-0.57635,0.00022,19.1187]
[1778026636115,36.63,81122.93,0.0,-0.57902,0.00022,19.09029]
[1778026637160,36.63,81120.3,0.0,-0.57959,0.00022,19.08407]
[1778026640218,36.63,81126.48,0.0,-0.57824,0.00022,19.09872]
[1778026643157,36.63,81126.61,0.0,-0.57821,0.00022,19.09905]
[1778026648174,36.64,81126.71,0.0,-0.57818,0.00022,19.09936]
[1778026651538,36.64,81127.61,0.0,-0.57799,0.00022,19.09629]
[1778026651553,36.64,81127.61,0.0,-0.57799,0.00022,19.09629]
[1778026651586,36.64,81127.61,0.0,-0.57799,0.00022,19.09629]
[1778026651675,36.64,81127.61,0.0,-0.57799,0.00022,19.09629]
[1778026651731,36.64,81127.61,0.0,-0.57799,0.00022,19.09629]
[1778026651875,36.64,81127.61,0.0,-0.57799,0.00022,19.09629]
[1778026651918,36.64,81127.61,0.0,-0.57799,0.00022,19.09629]
[1778026652149,36.64,81127.61,0.0,-0.57799,0.00022,19.09629]
[1778026652164,36.64,81124.8,0.0,-0.57861,0.00022,19.08972]
[1778026652194,36.64,81124.8,0.0,-0.57861,0.00022,19.08972]
[1778026652380,36.64,81124.8,0.0,-0.57861,0.00022,19.08972]
[1778026652405,36.64,81124.8,0.0,-0.57861,0.00022,19.08972]
[1778026652594,36.64,81124.8,0.0,-0.57861,0.00022,19.08972]
[1778026652613,36.64,81124.8,0.0,-0.57861,0.00022,19.08972]
[1778026652798,36.64,81124.8,0.0,-0.57861,0.00022,19.08972]
[1778026652822,36.64,81124.8,0.0,-0.57861,0.00022,19.08972]
[1778026653022,36.64,81124.8,0.0,-0.57861,0.00022,19.08972]
[1778026653033,36.64,81124.8,0.0,-0.57861,0.00022,19.08972]
[1778026653076,36.64,81120.45,0.0,-0.57956,0.00022,19.07945]
[1778026653223,36.64,81120.45,0.0,-0.57956,0.00022,19.07945]
[1778026653240,36.64,81120.45,0.0,-0.57956,0.00022,19.07945]
[1778026653448,36.64,81120.45,0.0,-0.57956,0.00022,19.07945]
[1778026653479,36.64,81120.45,0.0,-0.57956,0.00022,19.07945]
[1778026653649,36.64,81120.45,0.0,-0.57956,0.00022,19.07945]
[1778026653662,36.64,81120.45,0.0,-0.57956,0.00022,19.07945]
[1778026653848,36.64,81120.45,0.0,-0.57956,0.00022,19.07945]
[1778026653881,36.64,81120.45,0.0,-0.57956,0.00022,19.07945]
[1778026654073,36.64,81120.45,0.0,-0.57956,0.00022,19.07945]
[1778026654089,36.64,81120.45,0.0,-0.57956,0.00022,19.07945]
[1778026654101,36.64,81118.75,0.0,-0.57993,0.00022,19.07542]
[1778026654298,36.64,81118.75,0.0,-0.57993,0.00022,19.07542]
[1778026654585,36.64,81118.75,0.0,-0.57993,0.00022,19.07542]
[1778026654874,36.64,81119.14,0.0,-0.57984,0.00022,19.07637]
[1778026660422,36.65,81119.76,0.0,-0.57969,0.00022,19.07797]
[1778026665869,36.65,81118.58,0.0,-0.57994,0.00022,19.07524]
[1778026666047,36.65,81118.58,0.0,-0.57994,0.00022,19.07524]
[1778026666101,36.65,81118.58,0.0,-0.57994,0.00022,19.07524]
[1778026666130,36.65,81118.22,0.0,-0.58002,0.00022,19.07443]
[1778026666297,36.65,81118.22,0.0,-0.58002,0.00022,19.07443]
[1778026666315,36.65,81118.22,0.0,-0.58002,0.00022,19.07443]
[1778026666529,36.65,81118.22,0.0,-0.58002,0.00022,19.07443]
[1778026666554,36.65,81118.22,0.0,-0.58002,0.00022,19.07443]
[1778026666751,36.65,81118.22,0.0,-0.58002,0.00022,19.07443]
[1778026666762,36.65,81118.22,0.0,-0.58002,0.00022,19.07443]
[1778026666951,36.65,81118.22,0.0,-0.58002,0.00022,19.07443]
[1778026666972,36.65,81118.22,0.0,-0.58002,0.00022,19.07443]
[1778026667175,36.65,81118.22,0.0,-0.58002,0.00022,19.07443]
[1778026667011,36.65,81115.17,0.0,-0.58068,0.00022,19.06714]
[1778026667208,36.65,81115.17,0.0,-0.58068,0.00022,19.06714]
[1778026667442,36.65,81115.17,0.0,-0.58068,0.00022,19.06714]
[1778026667473,36.65,81115.17,0.0,-0.58068,0.00022,19.06714]
[1778026667648,36.65,81115.17,0.0,-0.58068,0.00022,19.06714]
[1778026667682,36.65,81115.17,0.0,-0.58068,0.00022,19.06714]
[1778026667925,36.65,81115.17,0.0,-0.58068,0.00022,19.06714]
[1778026667951,36.65,81115.17,0.0,-0.58068,0.00022,19.06714]
[1778026668123,36.65,81115.17,0.0,-0.58068,0.00022,19.06714]
[1778026668158,36.65,81115.17,0.0,-0.58068,0.00022,19.06714]
[1778026668156,36.65,81112.22,0.0,-0.58132,0.00022,19.06003]
[1778026668450,36.65,81112.22,0.0,-0.58132,0.00022,19.06003]
[1778026668483,36.65,81112.22,0.0,-0.58132,0.00022,19.06003]
[1778026668823,36.65,81112.22,0.0,-0.58132,0.00022,19.06003]
[1778026668841,36.65,81112.22,0.0,-0.58132,0.00022,19.06003]
[1778026669023,36.65,81112.22,0.0,-0.58132,0.00022,19.06003]
[1778026669049,36.65,81112.22,0.0,-0.58132,0.00022,19.06003]
[1778026669091,36.65,81112.22,0.0,-0.58132,0.00022,19.06003]
[1778026669124,36.65,81111.61,0.0,-0.58145,0.00022,19.05857]
[1778026671717,36.66,81107.45,0.0,-0.58236,0.00022,19.04846]
[1778026674723,36.66,81107.45,0.0,-0.58236,0.00022,19.04847]
[1778026675173,36.66,81105.83,0.0,-0.58271,0.00022,19.0445]
[1778026680193,36.66,81105.87,0.0,-0.5827,0.00022,19.04464]
[1778026685205,36.66,81104.27,0.0,-0.58304,0.00022,19.04074]
[1778026690216,36.66,81102.69,0.0,-0.58338,0.00022,19.03689]
[1778026695182,36.66,81098.41,0.0,-0.58431,0.00022,19.0263]
[1778026700210,36.67,81097.71,0.0,-0.58446,0.00022,19.02457]
[1778026705224,36.67,81099.34,0.0,-0.5841,0.00022,19.02866]
[1778026705895,36.67,81099.74,0.0,-0.58402,0.00022,19.02967]
[1778026706137,36.67,81099.74,0.0,-0.58402,0.00022,19.02967]
[1778026706187,36.67,81099.42,0.0,-0.58408,0.00022,19.02888]
[1778026706358,36.67,81099.42,0.0,-0.58408,0.00022,19.02888]
[1778026706423,36.67,81099.42,0.0,-0.58408,0.00022,19.02888]
[1778026706548,36.67,81099.42,0.0,-0.58408,0.00022,19.02888]
[1778026706571,36.67,81099.42,0.0,-0.58408,0.00022,19.02888]
[1778026706787,36.67,81099.42,0.0,-0.58408,0.00022,19.02888]
[1778026707215,36.67,81118.4,0.0,-0.57994,0.00022,19.07517]
[1778026708124,36.66,81124.41,0.0,-0.57863,0.00022,19.08938]
[1778026710234,36.66,81109.98,0.0,-0.58179,0.00022,19.05481]
[1778026711155,36.66,81106.71,0.0,-0.58253,0.00022,19.04154]
[1778026716183,36.66,81104.56,0.0,-0.58299,0.00022,19.03632]
[1778026717166,36.67,81109.11,0.0,-0.582,0.00022,19.04752]
[1778026719176,36.66,81112.89,0.0,-0.58118,0.00022,19.05665]
[1778026721198,36.66,81116.92,0.0,-0.5803,0.00022,19.06629]
[1778026723063,36.66,81119.2,0.0,-0.5798,0.00022,19.07174]
[1778026723257,36.66,81120.61,0.0,-0.57949,0.00022,19.0751]
[1778026723402,36.66,81120.61,0.0,-0.57949,0.00022,19.0751]
[1778026723494,36.66,81120.61,0.0,-0.57949,0.00022,19.0751]
[1778026723627,36.66,81120.61,0.0,-0.57949,0.00022,19.0751]
[1778026723649,36.66,81120.61,0.0,-0.57949,0.00022,19.0751]
[1778026724043,36.66,81128.63,0.0,-0.57774,0.00022,19.09396]
[1778026725983,36.66,81125.03,0.0,-0.57853,0.00022,19.08552]
[1778026729906,36.66,81121.02,0.0,-0.57941,0.00022,19.07603]
[1778026731122,36.66,81115.78,0.0,-0.58055,0.00022,19.06352]
[1778026732260,36.66,81115.78,0.0,-0.58055,0.00022,19.06352]
[1778026733179,36.66,81109.24,0.0,-0.58198,0.00022,19.04768]
[1778026738192,36.66,81109.02,0.0,-0.58203,0.00022,19.04716]
[1778026739218,36.66,81102.73,0.0,-0.5834,0.00022,19.0317]
[1778026742687,36.66,81100.92,0.0,-0.58379,0.00022,19.02724]
[1778026743189,36.66,81100.43,0.0,-0.5839,0.00022,19.02604]
[1778026744955,36.66,81098.41,0.0,-0.58434,0.00022,19.02101]
[1778026745248,36.66,81098.41,0.0,-0.58434,0.00022,19.02102]
[1778026749069,36.67,81090.03,0.0,-0.58616,0.00022,18.99992]
[1778026751056,36.67,81086.29,0.0,-0.58697,0.00022,18.99036]
[1778026753030,36.67,81086.36,0.0,-0.58696,0.00022,18.99053]
[1778026753282,36.66,81085.38,0.0,-0.58717,0.00022,18.988]
[1778026756656,36.66,81084.15,0.0,-0.58744,0.00022,18.98481]
[1778026757171,36.66,81084.48,0.0,-0.58737,0.00022,18.98565]
[1778026762184,36.66,81085.76,0.0,-0.5871,0.00022,18.98893]
[1778026767197,36.66,81086.71,0.0,-0.58689,0.00022,18.99134]
[1778026772202,36.66,81087.77,0.0,-0.58669,0.00022,18.98878]
[1778026773300,36.66,81083.03,0.0,-0.58772,0.00022,18.97657]
[1778026774234,36.66,81078.73,0.0,-0.58866,0.00022,18.96538]
[1778026776233,36.66,81078.73,0.0,-0.58866,0.00022,18.96539]
[1778026777249,36.66,81075.18,0.0,-0.58943,0.00022,18.95609]
[1778026777394,36.66,81075.18,0.0,-0.58943,0.00022,18.95609]
[1778026778282,36.66,81069.54,0.0,-0.59065,0.00022,18.94117]
[1778026779113,36.66,81069.54,0.0,-0.59065,0.00022,18.94117]
[1778026781311,36.66,81065.66,0.0,-0.59149,0.00022,18.93084]
[1778026782487,36.66,81065.66,0.0,-0.59149,0.00022,18.93086]
[1778026783297,36.66,81063.47,0.0,-0.59197,0.00022,18.92499]
[1778026788319,36.67,81062.42,0.0,-0.59218,0.00022,18.92226]
[1778026793340,36.67,81060.84,0.0,-0.59251,0.00022,18.91813]
[1778026797231,36.68,81057.05,0.0,-0.59333,0.00022,18.90793]
[1778026802237,36.68,81056.73,0.0,-0.59339,0.00022,18.90717]
[1778026803913,36.68,81056.73,0.0,-0.59338,0.00022,18.90723]
[1778026804257,36.68,81056.02,0.0,-0.59353,0.00022,18.90532]
[1778026805339,36.68,81052.28,0.0,-0.59435,0.00022,18.89501]
[1778026810360,36.68,81052.01,0.0,-0.5944,0.00022,18.89429]
[1778026813931,36.68,81049.89,0.0,-0.59487,0.00022,18.88835]
[1778026814027,36.68,81049.89,0.0,-0.59487,0.00022,18.88835]
[1778026814162,36.68,81045.17,0.0,-0.5959,0.00022,18.87518]
[1778026815509,36.68,81029.94,0.0,-0.5992,0.00022,18.83193]
[1778026816671,36.68,81029.94,0.0,-0.5992,0.00022,18.83193]
[1778026816902,36.68,81029.94,0.0,-0.5992,0.00022,18.83193]
[1778026816923,36.68,81022.47,0.0,-0.60081,0.00022,18.81026]
[1778026821560,36.68,81016.95,0.0,-0.60201,0.00022,18.79399]
[1778026824162,36.67,81012.92,0.0,-0.60289,0.00022,18.78196]
[1778026825840,36.67,81012.92,0.0,-0.60289,0.00022,18.78196]
[1778026826073,36.67,81012.92,0.0,-0.60289,0.00022,18.78196]
[1778026826115,36.67,81022.15,0.0,-0.6009,0.00022,18.80912]
[1778026827600,36.67,81021.4,0.0,-0.60106,0.00022,18.80689]
[1778026828877,36.67,81021.4,0.0,-0.60106,0.00022,18.80689]
[1778026829028,36.67,81023.49,0.0,-0.60062,0.00022,18.81287]
[1778026833694,36.67,81022.84,0.0,-0.60077,0.00022,18.81086]
[1778026833779,36.67,81022.84,0.0,-0.60077,0.00022,18.81086]
[1778026835654,36.66,81028.21,0.0,-0.59966,0.00022,18.82093]
[1778026837056,36.65,81033.51,0.0,-0.59852,0.00022,18.83605]
[1778026838131,36.66,81037.0,0.0,-0.59776,0.00022,18.84604]
[1778026838538,36.66,81037.0,0.0,-0.59776,0.00022,18.84604]
[1778026838783,36.65,81037.16,0.0,-0.59773,0.00022,18.84645]
[1778026843804,36.65,81035.61,0.0,-0.59809,0.00022,18.84181]
[1778026847388,36.64,81032.12,0.0,-0.59886,0.00022,18.8316]
[1778026852389,36.63,81027.73,0.0,-0.59983,0.00022,18.81863]
[1778026852595,36.63,81027.73,0.0,-0.59983,0.00022,18.81863]
[1778026852773,36.63,81027.73,0.0,-0.59983,0.00022,18.81863]
[1778026853973,36.63,81015.62,0.0,-0.60246,0.00022,18.78306]
[1778026859825,36.63,81017.65,0.0,-0.60202,0.00022,18.78904]
[1778026861092,36.63,81014.4,0.0,-0.60273,0.00022,18.7794]
[1778026865916,36.63,81010.51,0.0,-0.60358,0.00022,18.76768]
[1778026867068,36.63,81010.51,0.0,-0.60358,0.00022,18.76768]
[1778026867319,36.63,81004.34,0.0,-0.60491,0.00022,18.74904]
[1778026868888,36.62,81003.73,0.0,-0.60505,0.00022,18.74712]
[1778026872916,36.62,81006.79,0.0,-0.6044,0.00022,18.75623]
[1778026876944,36.62,81011.15,0.0,-0.60347,0.00022,18.76917]
[1778026882002,36.61,81011.63,0.0,-0.60338,0.00022,18.77045]
[1778026884303,36.6,80999.61,0.0,-0.606,0.00022,18.73377]
[1778026886006,36.6,80994.39,0.0,-0.60715,0.00022,18.71738]
[1778026887027,36.6,80994.39,0.0,-0.60715,0.00022,18.71738]
[1778026887161,36.59,80989.36,0.0,-0.60825,0.00022,18.70168]
[1778026892050,36.59,80986.04,0.0,-0.60901,0.00022,18.68573]
[1778026894063,36.59,80982.36,0.0,-0.6098,0.00022,18.67422]
[1778026898327,36.59,80981.12,0.0,-0.61005,0.00022,18.67051]
[1778026898342,36.59,80981.12,0.0,-0.61005,0.00022,18.67051]
[1778026898405,36.6,80977.79,0.0,-0.61076,0.00022,18.66003]
[1778026904135,36.61,80977.29,0.0,-0.61081,0.00022,18.65927]
[1778026907155,36.62,80972.91,0.0,-0.61175,0.00022,18.64541]
[1778026908162,36.61,80967.26,0.0,-0.61297,0.00021,18.62713]
[1778026910328,36.61,80966.78,0.0,-0.61307,0.00021,18.62558]
[1778026910417,36.61,80966.81,0.0,-0.61307,0.00021,18.62561]
[1778026916221,36.61,80966.98,0.0,-0.61306,0.00021,18.62583]
[1778026920224,36.6,80966.2,0.0,-0.61324,0.00021,18.62315]
[1778026920263,36.6,80966.2,0.0,-0.61324,0.00021,18.62315]
[1778026920273,36.6,80967.61,0.0,-0.61294,0.00021,18.62766]
[1778026923371,36.6,80963.9,0.0,-0.61374,0.00021,18.61548]
[1778026928303,36.59,80967.3,0.0,-0.61303,0.00022,18.6263]
[1778026933338,36.59,80967.02,0.0,-0.6131,0.00022,18.62517]
[1778026938373,36.58,80961.71,0.0,-0.61426,0.00021,18.60769]
[1778026940387,36.58,80957.57,0.0,-0.61515,0.00021,18.59407]
[1778026944417,36.58,80962.21,0.0,-0.61416,0.00021,18.60917]
[1778026945423,36.58,80965.74,0.0,-0.61341,0.00022,18.62063]
[1778026950459,36.58,80962.94,0.0,-0.61402,0.00021,18.61132]
[1778026952472,36.57,80969.08,0.0,-0.61274,0.00022,18.62582]
[1778026953480,36.57,80975.59,0.0,-0.61133,0.00022,18.64677]
[1778026955496,36.57,80978.41,0.0,-0.61074,0.00022,18.65563]
[1778026956062,36.57,80978.41,0.0,-0.61074,0.00022,18.65563]
[1778026958021,36.57,80979.3,0.0,-0.61055,0.00022,18.65842]
[1778026958513,36.57,80980.46,0.0,-0.6103,0.00022,18.66212]
[1778026963548,36.57,80979.68,0.0,-0.61046,0.00022,18.65974]
[1778026968584,36.58,80979.68,0.0,-0.61045,0.00022,18.65983]
[1778026972019,36.58,80965.97,0.0,-0.6134,0.00022,18.61589]
[1778026977660,36.58,80965.24,0.0,-0.61354,0.00022,18.61368]
[1778026981299,36.58,80963.45,0.0,-0.61393,0.00022,18.6079]
[1778026981324,36.58,80963.45,0.0,-0.61393,0.00022,18.6079]
[1778026981378,36.58,80962.68,0.0,-0.61409,0.00021,18.60536]
[1778026983163,36.58,80962.68,0.0,-0.61409,0.00021,18.60536]
[1778026983258,36.58,80962.61,0.0,-0.61412,0.00021,18.60502]
[1778026983667,36.58,80962.61,0.0,-0.61412,0.00021,18.60502]
[1778026983781,36.58,80962.61,0.0,-0.61412,0.00021,18.60502]
[1778026983931,36.58,80962.61,0.0,-0.61412,0.00021,18.60502]
[1778026984142,36.58,80962.61,0.0,-0.61412,0.00021,18.60502]
[1778026984158,36.58,80962.43,0.0,-0.61416,0.00021,18.60438]
[1778026985245,36.58,80962.43,0.0,-0.61416,0.00021,18.60438]
[1778026985246,36.58,80946.01,0.0,-0.61769,0.00021,18.55]
[1778026986481,36.57,80939.0,0.0,-0.61919,0.00021,18.52635]
[1778026987981,36.57,80938.53,0.0,-0.61929,0.00021,18.52476]
[1778026987986,36.57,80938.53,0.0,-0.61929,0.00021,18.52476]
[1778026988000,36.57,80938.53,0.0,-0.61929,0.00021,18.52476]
[1778026988010,36.57,80938.53,0.0,-0.61929,0.00021,18.52476]
[1778026988016,36.57,80938.53,0.0,-0.61929,0.00021,18.52476]
[1778026988101,36.57,80934.52,0.0,-0.62015,0.00021,18.51109]
[1778026989301,36.57,80924.66,0.0,-0.62227,0.00021,18.4771]
[1778026990002,36.57,80924.66,0.0,-0.62227,0.00021,18.4771]
[1778026990355,36.57,80924.66,0.0,-0.62227,0.00021,18.4771]
[1778026990465,36.57,80924.66,0.0,-0.62227,0.00021,18.4771]
[1778026990453,36.57,80922.28,0.0,-0.62277,0.00021,18.46894]
[1778026990753,36.57,80922.61,0.0,-0.6227,0.00021,18.47009]
[1778026992031,36.57,80922.61,0.0,-0.6227,0.00021,18.47009]
[1778026995361,36.57,80918.87,0.0,-0.62352,0.00021,18.45678]
[1778027000826,36.56,80919.23,0.0,-0.62347,0.00021,18.4576]
[1778027005538,36.55,80919.75,0.0,-0.62338,0.00021,18.45907]
[1778027006178,36.55,80917.53,0.0,-0.62386,0.00021,18.45121]
[1778027006547,36.55,80917.53,0.0,-0.62386,0.00021,18.45121]
[1778027006278,36.55,80914.84,0.0,-0.62444,0.00021,18.44168]
[1778027006865,36.54,80914.84,0.0,-0.62449,0.00021,18.44091]
[1778027008584,36.54,80913.2,0.0,-0.62484,0.00021,18.43512]
[1778027010214,36.52,80912.85,0.0,-0.62496,0.00021,18.43314]
[1778027010315,36.52,80912.04,0.0,-0.62515,0.00021,18.43013]
[1778027012232,36.52,80912.04,0.0,-0.62515,0.00021,18.43013]
[1778027017941,36.51,80908.32,0.0,-0.62601,0.00021,18.41093]
[1778027021128,36.51,80906.48,0.0,-0.62642,0.00021,18.40423]
[1778027021185,36.51,80906.48,0.0,-0.62642,0.00021,18.40423]
[1778027021271,36.51,80906.48,0.0,-0.62642,0.00021,18.40423]
[1778027021289,36.51,80906.48,0.0,-0.62642,0.00021,18.40423]
[1778027021308,36.5,80904.7,0.0,-0.62684,0.00021,18.3972]
[1778027021844,36.5,80904.7,0.0,-0.62684,0.00021,18.3972]
[1778027022147,36.5,80904.7,0.0,-0.62684,0.00021,18.3972]
[1778027022327,36.5,80904.7,0.0,-0.62684,0.00021,18.3972]
[1778027022400,36.49,80900.79,0.0,-0.62768,0.00021,18.38308]
[1778027023904,36.49,80900.73,0.0,-0.62769,0.00021,18.3828]
[1778027024147,36.49,80900.73,0.0,-0.62769,0.00021,18.3828]
[1778027024183,36.49,80896.61,0.0,-0.62857,0.00021,18.36787]
[1778027025573,36.49,80903.73,0.0,-0.62706,0.00021,18.39351]
[1778027027008,36.49,80906.39,0.0,-0.6265,0.00021,18.40291]
[1778027032043,36.48,80905.43,0.0,-0.62672,0.00021,18.39914]
[1778027034506,36.48,80908.2,0.0,-0.62614,0.00021,18.40897]
[1778027034568,36.48,80908.33,0.0,-0.62611,0.00021,18.40937]
[1778027034732,36.48,80908.33,0.0,-0.62611,0.00021,18.40937]
[1778027035174,36.48,80908.33,0.0,-0.62611,0.00021,18.40937]
[1778027035276,36.48,80916.1,0.0,-0.62446,0.00021,18.43685]
[1778027036058,36.48,80916.1,0.0,-0.62446,0.00021,18.43685]
[1778027036488,36.48,80916.1,0.0,-0.62446,0.00021,18.43685]
[1778027036526,36.48,80923.13,0.0,-0.62296,0.00021,18.46143]
[1778027041108,36.47,80922.2,0.0,-0.62318,0.00021,18.45788]
[1778027041170,36.47,80935.83,0.0,-0.62026,0.00021,18.50496]
[1778027042113,36.47,80936.61,0.0,-0.6201,0.00021,18.50754]
[1778027043159,36.47,80936.61,0.0,-0.6201,0.00021,18.50754]
[1778027043221,36.47,80937.61,0.0,-0.61989,0.00021,18.51085]
[1778027044729,36.47,80937.61,0.0,-0.6199,0.00021,18.51076]
[1778027045134,36.46,80939.23,0.0,-0.61956,0.00021,18.51618]
[1778027049162,36.46,80942.37,0.0,-0.6189,0.00022,18.52655]
[1778027054197,36.46,80941.41,0.0,-0.61911,0.00021,18.52322]
[1778027059202,36.46,80939.03,0.0,-0.61963,0.00021,18.51508]
[1778027059318,36.46,80939.03,0.0,-0.61963,0.00021,18.51508]
[1778027059360,36.46,80942.23,0.0,-0.61894,0.00022,18.52595]
[1778027061247,36.45,80948.4,0.0,-0.61762,0.00022,18.54674]
[1778027064621,36.45,80948.88,0.0,-0.61752,0.00022,18.54828]
[1778027065275,36.45,80949.31,0.0,-0.61743,0.00022,18.54965]
[1778027069757,36.45,80948.42,0.0,-0.61763,0.00022,18.54651]
[1778027072810,36.45,80950.07,0.0,-0.61732,0.00022,18.54658]
[1778027075842,36.44,80945.86,0.0,-0.61823,0.00022,18.5323]
[1778027083404,36.44,80939.03,0.0,-0.61972,0.00022,18.50886]
[1778027085415,36.44,80935.81,0.0,-0.62041,0.00021,18.4978]
[1778027087013,36.44,80937.35,0.0,-0.62008,0.00022,18.50306]
[1778027088438,36.44,80942.27,0.0,-0.61903,0.00022,18.51979]
[1778027094479,36.43,80940.99,0.0,-0.61932,0.00022,18.51525]
[1778027098328,36.43,80941.37,0.0,-0.61924,0.00022,18.51644]
[1778027100982,36.43,80940.36,0.0,-0.61946,0.00022,18.5129]
[1778027102537,36.43,80943.51,0.0,-0.61879,0.00022,18.52354]
[1778027103342,36.43,80943.51,0.0,-0.61879,0.00022,18.52354]
[1778027110595,36.42,80939.65,0.0,-0.61964,0.00022,18.5101]
[1778027115627,36.42,80939.62,0.0,-0.61966,0.00022,18.50986]
[1778027119657,36.42,80939.55,0.0,-0.61968,0.00022,18.50947]
[1778027124694,36.41,80937.96,0.0,-0.62004,0.00022,18.50381]
[1778027129728,36.41,80936.84,0.0,-0.62029,0.00022,18.49979]
[1778027130847,36.41,80936.84,0.0,-0.62029,0.00022,18.49979]
[1778027135932,36.4,80936.12,0.0,-0.62049,0.00022,18.4918]
[1778027140953,36.4,80935.62,0.0,-0.62061,0.00022,18.48988]
[1778027141210,36.4,80935.62,0.0,-0.62061,0.00022,18.48988]
[1778027141985,36.4,80935.68,0.0,-0.6206,0.00022,18.49002]
[1778027142349,36.4,80935.68,0.0,-0.6206,0.00022,18.49002]
[1778027142392,36.4,80935.68,0.0,-0.6206,0.00022,18.49002]
[1778027143067,36.4,80940.77,0.0,-0.61951,0.00022,18.50738]
[1778027144654,36.4,80940.77,0.0,-0.61951,0.00022,18.50738]
[1778027144690,36.4,80943.81,0.0,-0.61886,0.00022,18.51769]
[1778027145047,36.4,80948.36,0.0,-0.61788,0.00022,18.53304]
[1778027146541,36.4,80948.36,0.0,-0.61788,0.00022,18.53304]
[1778027146565,36.4,80948.36,0.0,-0.61788,0.00022,18.53304]
[1778027146587,36.4,80953.0,0.0,-0.61689,0.00022,18.54857]
[1778027148357,36.39,80957.71,0.0,-0.61587,0.00022,18.56425]
[1778027149257,36.39,80957.71,0.0,-0.61587,0.00022,18.56425]
[1778027149319,36.4,80963.57,0.0,-0.6146,0.00022,18.58365]
[1778027154905,36.4,80965.44,0.0,-0.61419,0.00022,18.5899]
[1778027159940,36.4,80969.63,0.0,-0.61328,0.00022,18.6037]
[1778027162961,36.4,80973.99,0.0,-0.61233,0.00022,18.61789]
[1778027165339,36.4,80977.15,0.0,-0.61165,0.00022,18.62811]
[1778027166189,36.4,80977.15,0.0,-0.61165,0.00022,18.62811]
[1778027166558,36.4,80982.39,0.0,-0.61051,0.00022,18.64489]
[1778027167997,36.4,80986.66,0.0,-0.60958,0.00022,18.65845]
[1778027169365,36.4,80990.83,0.0,-0.60868,0.00022,18.67157]
[1778027175046,36.4,80993.4,0.0,-0.60813,0.00022,18.67955]
[1778027180644,36.4,80993.32,0.0,-0.60815,0.00022,18.67922]
[1778027184110,36.4,80998.71,0.0,-0.60699,0.00022,18.69593]
[1778027186675,36.39,80999.93,0.0,-0.60672,0.00022,18.69968]
[1778027188139,36.39,81007.29,0.0,-0.60513,0.00022,18.72221]
[1778027189144,36.39,81011.34,0.0,-0.60425,0.00022,18.73449]
[1778027190152,36.39,81014.53,0.0,-0.60356,0.00022,18.74409]
[1778027192745,36.39,81015.09,0.0,-0.60347,0.00022,18.74042]
[1778027193175,36.39,81021.12,0.0,-0.60216,0.00022,18.75838]
[1778027194358,36.39,81021.12,0.0,-0.60216,0.00022,18.75838]
[1778027194387,36.39,81028.27,0.0,-0.60061,0.00022,18.77947]
[1778027199230,36.39,81031.63,0.0,-0.59987,0.00022,18.78929]
[1778027202251,36.38,81043.85,0.0,-0.59721,0.00022,18.82441]
[1778027207286,36.38,81041.91,0.0,-0.59765,0.00022,18.81879]
[1778027208293,36.38,81038.25,0.0,-0.59845,0.00022,18.80826]
[1778027209301,36.38,81033.01,0.0,-0.59959,0.00022,18.79308]
[1778027210307,36.38,81029.73,0.0,-0.60031,0.00022,18.7835]
[1778027215342,36.38,81029.84,0.0,-0.60028,0.00022,18.78386]
[1778027217356,36.38,81024.93,0.0,-0.60135,0.00022,18.76946]
[1778027219562,36.38,81024.94,0.0,-0.60134,0.00022,18.76951]
[1778027219566,36.38,81017.94,0.0,-0.60288,0.00022,18.74863]
[1778027221627,36.38,81017.94,0.0,-0.60288,0.00022,18.7486]
[1778027221658,36.38,81013.57,0.0,-0.60383,0.00022,18.73542]
[1778027223399,36.38,81007.62,0.0,-0.60513,0.00022,18.7173]
[1778027224405,36.38,81003.43,0.0,-0.60605,0.00022,18.70445]
[1778027227496,36.38,81000.6,0.0,-0.60666,0.00022,18.6957]
[1778027227578,36.38,81000.08,0.0,-0.60678,0.00022,18.69408]
[1778027232462,36.38,80995.06,0.0,-0.60787,0.00022,18.67846]
[1778027234475,36.38,80989.09,0.0,-0.60917,0.00022,18.65973]
[1778027236297,36.38,80986.93,0.0,-0.60963,0.00022,18.65292]
[1778027236489,36.38,80984.99,0.0,-0.61006,0.00022,18.64668]
[1778027241526,36.38,80982.97,0.0,-0.61049,0.00022,18.64037]
[1778027246560,36.38,80980.46,0.0,-0.61102,0.00022,18.63248]
[1778027251594,36.38,80980.22,0.0,-0.6111,0.00022,18.6265]
[1778027256629,36.39,80978.02,0.0,-0.61156,0.00022,18.61959]
[1778027258645,36.39,80973.41,0.0,-0.61256,0.00022,18.60469]
[1778027259070,36.39,80973.41,0.0,-0.61256,0.00022,18.60469]
[1778027259650,36.39,80968.06,0.0,-0.61373,0.00022,18.58722]
[1778027264685,36.38,80966.23,0.0,-0.61414,0.00022,18.58101]
[1778027270791,36.38,80966.08,0.0,-0.61418,0.00022,18.58035]
[1778027273748,36.37,80961.67,0.0,-0.61515,0.00022,18.56562]
[1778027278783,36.37,80962.35,0.0,-0.61502,0.00022,18.56771]
[1778027283822,36.37,80961.32,0.0,-0.61525,0.00022,18.56415]
[1778027288824,36.36,80961.41,0.0,-0.61524,0.00022,18.56433]
[1778027290437,36.36,80960.92,0.0,-0.61535,0.00022,18.56265]
[1778027290507,36.36,80955.11,0.0,-0.61661,0.00022,18.54329]
[1778027291153,36.36,80943.54,0.0,-0.61911,0.00022,18.50425]
[1778027292463,36.36,80943.54,0.0,-0.61911,0.00022,18.50425]
[1778027292475,36.36,80943.54,0.0,-0.61911,0.00022,18.50425]
[1778027292679,36.36,80943.54,0.0,-0.61911,0.00022,18.50425]
[1778027292780,36.36,80936.41,0.0,-0.62066,0.00022,18.4796]
[1778027294898,36.35,80934.4,0.0,-0.6211,0.00022,18.47248]
[1778027296688,36.35,80934.4,0.0,-0.6211,0.00022,18.47248]
[1778027296789,36.35,80934.82,0.0,-0.62103,0.00022,18.47375]
[1778027301947,36.34,80935.35,0.0,-0.62094,0.00022,18.47514]
[1778027305976,36.33,80932.05,0.0,-0.62168,0.00022,18.46338]
[1778027310003,36.33,80925.45,0.0,-0.62312,0.00022,18.44003]
[1778027314096,36.32,80923.92,0.0,-0.6235,0.00022,18.42906]
[1778027314172,36.32,80923.55,0.0,-0.62358,0.00022,18.42762]
[1778027320073,36.32,80920.03,0.0,-0.62434,0.00022,18.41526]
[1778027322157,36.33,80919.99,0.0,-0.62434,0.00022,18.41524]
[1778027322250,36.33,80921.39,0.0,-0.62402,0.00022,18.42045]
[1778027326213,36.34,80922.21,0.0,-0.62383,0.00022,18.4236]
[1778027326228,36.33,80921.72,0.0,-0.62394,0.00022,18.42174]
[1778027328288,36.33,80921.72,0.0,-0.62395,0.00022,18.42167]
[1778027328544,36.33,80921.72,0.0,-0.62395,0.00022,18.42167]
[1778027329327,36.33,80921.46,0.0,-0.62401,0.00022,18.42069]
[1778027329398,36.33,80918.99,0.0,-0.62454,0.00022,18.41189]
[1778027331151,36.33,80915.23,0.0,-0.62535,0.00022,18.39847]
[1778027335414,36.33,80914.2,0.0,-0.62559,0.00021,18.39463]
[1778027335667,36.33,80914.2,0.0,-0.62559,0.00021,18.39463]
[1778027335731,36.33,80914.2,0.0,-0.62559,0.00021,18.39463]
[1778027335746,36.32,80914.45,0.0,-0.62554,0.00021,18.39542]
[1778027338675,36.32,80914.78,0.0,-0.62547,0.00022,18.3965]
[1778027338768,36.32,80914.58,0.0,-0.62552,0.00022,18.39574]
[1778027340479,36.32,80914.58,0.0,-0.62552,0.00022,18.39574]
[1778027340507,36.32,80906.3,0.0,-0.62731,0.00021,18.36593]
[1778027341832,36.32,80906.3,0.0,-0.62731,0.00021,18.36593]
[1778027341908,36.32,80903.71,0.0,-0.62786,0.00021,18.35653]
[1778027342528,36.32,80903.71,0.0,-0.62786,0.00021,18.35653]
[1778027342629,36.32,80904.74,0.0,-0.62764,0.00021,18.36023]
[1778027345570,36.32,80903.68,0.0,-0.62788,0.00021,18.35634]
[1778027345578,36.32,80902.79,0.0,-0.62807,0.00021,18.35309]
[1778027350698,36.32,80902.24,0.0,-0.62819,0.00021,18.35101]
[1778027350759,36.31,80906.64,0.0,-0.62725,0.00021,18.36691]
[1778027354315,36.31,80906.09,0.0,-0.62737,0.00021,18.36483]
[1778027354405,36.31,80895.2,0.0,-0.62971,0.00021,18.32514]
[1778027355745,36.31,80895.2,0.0,-0.62971,0.00021,18.32514]
[1778027355795,36.31,80894.6,0.0,-0.62984,0.00021,18.32293]
[1778027357900,36.31,80902.07,0.0,-0.62824,0.00021,18.3502]
[1778027359425,36.31,80902.07,0.0,-0.62824,0.00021,18.35018]
[1778027359482,36.31,80902.57,0.0,-0.62814,0.00021,18.35197]
[1778027361363,36.31,80911.1,0.0,-0.62631,0.00021,18.38269]
[1778027362370,36.31,80915.1,0.0,-0.62545,0.00022,18.39694]
[1778027363848,36.31,80915.1,0.0,-0.62545,0.00022,18.39694]
[1778027363910,36.31,80914.11,0.0,-0.62567,0.00022,18.39335]
[1778027365152,36.31,80914.11,0.0,-0.62567,0.00022,18.3933]
[1778027366111,36.31,80915.05,0.0,-0.62547,0.00022,18.3966]
[1778027366398,36.3,80915.07,0.0,-0.62547,0.00022,18.39661]
[1778027367918,36.3,80915.07,0.0,-0.62547,0.00022,18.39661]
[1778027367406,36.3,80921.6,0.0,-0.62407,0.00022,18.41972]
[1778027368132,36.3,80921.6,0.0,-0.62407,0.00022,18.41972]
[1778027368413,36.3,80922.93,0.0,-0.62379,0.00022,18.42434]
[1778027369425,36.3,80920.03,0.0,-0.62442,0.00022,18.41402]
[1778027374187,36.3,80918.32,0.0,-0.62484,0.00022,18.4023]
[1778027374455,36.29,80918.79,0.0,-0.62474,0.00022,18.40391]
[1778027379489,36.29,80919.67,0.0,-0.62457,0.00022,18.40671]
[1778027381628,36.29,80919.27,0.0,-0.62466,0.00022,18.40523]
[1778027381952,36.29,80919.27,0.0,-0.62466,0.00022,18.40523]
[1778027381668,36.29,80919.31,0.0,-0.62466,0.00022,18.40532]
[1778027382196,36.29,80919.31,0.0,-0.62466,0.00022,18.40532]
[1778027382514,36.29,80919.5,0.0,-0.62462,0.00022,18.40599]
[1778027383518,36.29,80900.51,0.0,-0.62871,0.00021,18.33759]
[1778027384525,36.29,80890.85,0.0,-0.63078,0.00021,18.30211]
[1778027385239,36.29,80890.85,0.0,-0.63078,0.00021,18.30211]
[1778027386246,36.29,80891.45,0.0,-0.63065,0.00021,18.30433]
[1778027386256,36.29,80891.45,0.0,-0.63065,0.00021,18.30433]
[1778027386338,36.29,80891.45,0.0,-0.63065,0.00021,18.30433]
[1778027386540,36.29,80890.97,0.0,-0.63075,0.00021,18.30256]
[1778027391573,36.29,80897.12,0.0,-0.62943,0.00021,18.3252]
[1778027392581,36.29,80899.98,0.0,-0.62882,0.00021,18.33564]
[1778027394328,36.29,80898.14,0.0,-0.62922,0.00021,18.3289]
[1778027394493,36.29,80898.14,0.0,-0.62922,0.00021,18.3289]
[1778027394595,36.28,80895.32,0.0,-0.62982,0.00021,18.31855]
[1778027395158,36.28,80895.32,0.0,-0.62982,0.00021,18.31855]
[1778027395602,36.28,80895.62,0.0,-0.62976,0.00021,18.31965]
[1778027396519,36.28,80895.62,0.0,-0.62976,0.00021,18.31965]
[1778027396614,36.28,80888.53,0.0,-0.63128,0.00021,18.29346]
[1778027398623,36.29,80880.88,0.0,-0.63291,0.00021,18.26496]
[1778027403658,36.3,80882.31,0.0,-0.63254,0.00021,18.27137]
[1778027408694,36.31,80881.85,0.0,-0.63263,0.00021,18.26982]
[1778027410392,36.31,80882.43,0.0,-0.63251,0.00021,18.27203]
[1778027410712,36.31,80883.3,0.0,-0.63232,0.00021,18.27531]
[1778027411714,36.31,80878.97,0.0,-0.63324,0.00021,18.25913]
[1778027412374,36.31,80878.97,0.0,-0.63324,0.00021,18.25913]
[1778027412393,36.31,80878.97,0.0,-0.63324,0.00021,18.25913]
[1778027412412,36.31,80878.97,0.0,-0.63324,0.00021,18.25913]
[1778027412623,36.31,80878.97,0.0,-0.63324,0.00021,18.25913]
[1778027412626,36.31,80878.97,0.0,-0.63324,0.00021,18.25913]
[1778027412724,36.31,80876.66,0.0,-0.63373,0.00021,18.25049]
[1778027415663,36.31,80876.94,0.0,-0.63367,0.00021,18.25164]
[1778027415915,36.31,80876.94,0.0,-0.63367,0.00021,18.25164]
[1778027415765,36.31,80877.26,0.0,-0.6336,0.00021,18.25284]
[1778027416686,36.31,80877.26,0.0,-0.6336,0.00021,18.25284]
[1778027420673,36.31,80877.45,0.0,-0.63356,0.00021,18.25353]
[1778027420797,36.31,80877.57,0.0,-0.63353,0.00021,18.25396]
[1778027421793,36.31,80874.74,0.0,-0.63414,0.00021,18.24323]
[1778027422740,36.31,80874.74,0.0,-0.63414,0.00021,18.24323]
[1778027422801,36.31,80869.25,0.0,-0.63532,0.00021,18.22234]
[1778027426790,36.3,80870.65,0.0,-0.63503,0.00021,18.22745]
[1778027427117,36.3,80871.05,0.0,-0.63495,0.00021,18.2289]
[1778027427831,36.3,80871.05,0.0,-0.63496,0.00021,18.22882]
[1778027429171,36.3,80870.94,0.0,-0.63499,0.00021,18.22832]
[1778027429255,36.3,80870.5,0.0,-0.63508,0.00021,18.22665]
[1778027434879,36.3,80869.11,0.0,-0.63541,0.00021,18.21592]
[1778027435862,36.3,80869.11,0.0,-0.63541,0.00021,18.21592]
[1778027435931,36.3,80869.42,0.0,-0.63535,0.00021,18.21709]
[1778027436357,36.3,80869.42,0.0,-0.63535,0.00021,18.21709]
[1778027436505,36.3,80869.42,0.0,-0.63535,0.00021,18.21709]
[1778027436865,36.3,80869.42,0.0,-0.63535,0.00021,18.21709]
[1778027436924,36.3,80869.42,0.0,-0.63535,0.00021,18.21709]
[1778027436945,36.3,80893.93,0.0,-0.6301,0.00021,18.30887]
[1778027438936,36.3,80893.93,0.0,-0.6301,0.00021,18.30892]
[1778027439016,36.3,80893.31,0.0,-0.63023,0.00021,18.30663]
[1778027441372,36.3,80891.77,0.0,-0.63056,0.00021,18.30094]
[1778027441934,36.3,80892.4,0.0,-0.63043,0.00021,18.30326]
[1778027442938,36.3,80896.96,0.0,-0.62945,0.00021,18.32003]
[1778027443351,36.3,80896.96,0.0,-0.62945,0.00021,18.32003]
[1778027443945,36.3,80901.33,0.0,-0.62851,0.00021,18.33598]
[1778027445960,36.3,80905.23,0.0,-0.62768,0.00021,18.35009]
[1778027447512,36.3,80904.99,0.0,-0.62773,0.00021,18.34919]
[1778027447973,36.3,80904.47,0.0,-0.62785,0.00021,18.34727]
[1778027449252,36.3,80904.01,0.0,-0.62795,0.00021,18.34557]
[1778027449987,36.3,80903.8,0.0,-0.62799,0.00021,18.34477]
[1778027450998,36.3,80914.02,0.0,-0.6258,0.00022,18.38155]
[1778027451578,36.3,80914.02,0.0,-0.6258,0.00022,18.38155]
[1778027452001,36.29,80916.11,0.0,-0.62535,0.00022,18.38896]
[1778027452568,36.29,80916.11,0.0,-0.62535,0.00022,18.38896]
[1778027453012,36.29,80910.27,0.0,-0.62661,0.00022,18.36799]
[1778027454020,36.29,80903.33,0.0,-0.62811,0.00021,18.34285]
[1778027455621,36.29,80903.37,0.0,-0.6281,0.00021,18.34296]
[1778027457139,36.29,80902.6,0.0,-0.62827,0.00021,18.34009]
[1778027458049,36.29,80901.45,0.0,-0.62852,0.00021,18.33587]
[1778027459163,36.29,80899.7,0.0,-0.6289,0.00021,18.32945]
[1778027461459,36.29,80896.83,0.0,-0.62952,0.00021,18.31888]
[1778027461626,36.29,80896.83,0.0,-0.62952,0.00021,18.31888]
[1778027461874,36.29,80896.83,0.0,-0.62952,0.00021,18.31888]
[1778027461893,36.29,80896.83,0.0,-0.62952,0.00021,18.31888]
[1778027461982,36.29,80896.83,0.0,-0.62952,0.00021,18.31888]
[1778027462015,36.29,80896.39,0.0,-0.62962,0.00021,18.31724]
[1778027463207,36.29,80896.39,0.0,-0.62962,0.00021,18.31724]
[1778027463421,36.29,80896.39,0.0,-0.62962,0.00021,18.31724]
[1778027463492,36.29,80875.62,0.0,-0.63407,0.00021,18.23987]
[1778027465098,36.29,80874.17,0.0,-0.63438,0.00021,18.23442]
[1778027467973,36.29,80874.25,0.0,-0.63436,0.00021,18.23475]
[1778027468035,36.29,80874.6,0.0,-0.63428,0.00021,18.23614]
[1778027469991,36.29,80876.43,0.0,-0.63388,0.00021,18.24309]
[1778027470218,36.29,80878.86,0.0,-0.63336,0.00021,18.25228]
[1778027470305,36.29,80879.14,0.0,-0.6333,0.00021,18.25333]
[1778027473031,36.29,80879.14,0.0,-0.6333,0.00021,18.25336]
[1778027472147,36.29,80885.25,0.0,-0.63199,0.00021,18.27626]
[1778027473155,36.29,80885.73,0.0,-0.63189,0.00021,18.27806]
[1778027474449,36.29,80885.73,0.0,-0.63189,0.00021,18.27806]
[1778027475345,36.29,80887.26,0.0,-0.63156,0.00021,18.28377]
[1778027475400,36.29,80890.49,0.0,-0.63087,0.00021,18.29575]
[1778027476092,36.29,80890.49,0.0,-0.63087,0.00021,18.29575]
[1778027476175,36.29,80890.49,0.0,-0.63087,0.00021,18.29576]
[1778027477308,36.29,80890.49,0.0,-0.63087,0.00021,18.29576]
[1778027477369,36.29,80890.49,0.0,-0.63087,0.00021,18.29576]
[1778027477393,36.29,80892.9,0.0,-0.63035,0.00021,18.30466]
[1778027478157,36.29,80892.9,0.0,-0.63035,0.00021,18.30466]
[1778027478756,36.29,80891.53,0.0,-0.63064,0.00021,18.29959]
[1778027484235,36.29,80897.08,0.0,-0.62945,0.00021,18.31998]
[1778027485240,36.29,80900.2,0.0,-0.62879,0.00021,18.33138]
[1778027488826,36.29,80903.38,0.0,-0.62811,0.00021,18.34286]
[1778027492295,36.29,80899.66,0.0,-0.62895,0.00021,18.32381]
[1778027493602,36.29,80899.66,0.0,-0.62895,0.00021,18.32381]
[1778027493607,36.29,80900.24,0.0,-0.62883,0.00021,18.32589]
[1778027494469,36.29,80900.24,0.0,-0.62883,0.00021,18.32589]
[1778027494571,36.29,80900.99,0.0,-0.62867,0.00021,18.32861]
[1778027498897,36.29,80897.17,0.0,-0.62949,0.00021,18.31454]
[1778027501538,36.29,80894.96,0.0,-0.62997,0.00021,18.30641]
[1778027501638,36.29,80894.96,0.0,-0.62997,0.00021,18.30641]
[1778027501651,36.29,80883.84,0.0,-0.63235,0.00021,18.26518]
[1778027503584,36.29,80883.84,0.0,-0.63235,0.00021,18.26518]
[1778027503654,36.29,80876.63,0.0,-0.63389,0.00021,18.23815]
[1778027507660,36.29,80877.88,0.0,-0.63362,0.00021,18.24298]
[1778027507697,36.29,80884.45,0.0,-0.63221,0.00021,18.26764]
[1778027511554,36.29,80883.74,0.0,-0.63236,0.00021,18.26505]
[1778027512109,36.29,80883.74,0.0,-0.63236,0.00021,18.26505]
[1778027511655,36.29,80885.75,0.0,-0.63193,0.00021,18.27257]
[1778027512430,36.29,80885.98,0.0,-0.63188,0.00021,18.27343]
[1778027513437,36.29,80903.97,0.0,-0.62802,0.00021,18.33958]
[1778027514444,36.29,80910.66,0.0,-0.62658,0.00022,18.36371]
[1778027515798,36.29,80910.66,0.0,-0.62658,0.00022,18.36371]
[1778027515864,36.29,80905.83,0.0,-0.62762,0.00022,18.34624]
[1778027517228,36.29,80905.83,0.0,-0.62763,0.00022,18.34621]
[1778027517826,36.29,80905.83,0.0,-0.62763,0.00022,18.34621]
[1778027517917,36.29,80907.32,0.0,-0.62731,0.00022,18.35158]
[1778027519037,36.29,80910.6,0.0,-0.6266,0.00022,18.36337]
[1778027524513,36.28,80907.6,0.0,-0.62726,0.00022,18.3523]
[1778027525235,36.28,80907.6,0.0,-0.62726,0.00022,18.3523]
[1778027525536,36.28,80907.6,0.0,-0.62726,0.00022,18.3523]
[1778027525588,36.28,80907.6,0.0,-0.62726,0.00022,18.3523]
[1778027525686,36.28,80906.14,0.0,-0.62758,0.00022,18.34699]
[1778027527535,36.28,80912.52,0.0,-0.62621,0.00022,18.3699]
[1778027529084,36.28,80912.52,0.0,-0.62621,0.00022,18.3699]
[1778027529093,36.28,80923.03,0.0,-0.62395,0.00022,18.40724]
[1778027531562,36.27,80929.19,0.0,-0.62264,0.00022,18.42866]
[1778027532569,36.27,80935.71,0.0,-0.62124,0.00022,18.45127]
[1778027537604,36.26,80937.11,0.0,-0.62096,0.00022,18.45566]
[1778027538194,36.26,80937.11,0.0,-0.62096,0.00022,18.45566]
[1778027538611,36.26,80937.83,0.0,-0.62081,0.00022,18.45806]
[1778027540324,36.26,80937.52,0.0,-0.62089,0.00022,18.4569]
[1778027540625,36.26,80935.43,0.0,-0.62135,0.00022,18.44958]
[1778027541237,36.26,80935.43,0.0,-0.62135,0.00022,18.44958]
[1778027541633,36.26,80934.39,0.0,-0.62157,0.00022,18.44591]
[1778027542319,36.26,80934.39,0.0,-0.62157,0.00022,18.44591]
[1778027543153,36.26,80934.39,0.0,-0.62157,0.00022,18.44591]
[1778027542639,36.26,80937.2,0.0,-0.62097,0.00022,18.4556]
[1778027543349,36.26,80937.2,0.0,-0.62097,0.00022,18.4556]
[1778027543646,36.25,80939.23,0.0,-0.62054,0.00022,18.46255]
[1778027544653,36.25,80942.87,0.0,-0.61975,0.00022,18.475]
[1778027546809,36.25,80953.07,0.0,-0.61755,0.00022,18.50956]
[1778027550366,36.25,80953.52,0.0,-0.61747,0.00022,18.51082]
[1778027555731,36.23,80955.25,0.0,-0.61716,0.00022,18.51077]
[1778027561773,36.23,80952.9,0.0,-0.61771,0.00022,18.50238]
[1778027566345,36.22,80955.38,0.0,-0.61719,0.00022,18.51049]
[1778027566375,36.22,80955.38,0.0,-0.61719,0.00022,18.51049]
[1778027566808,36.22,80956.26,0.0,-0.617,0.00022,18.51341]
[1778027569399,36.22,80957.44,0.0,-0.61674,0.00022,18.51737]
[1778027569840,36.22,80957.84,0.0,-0.61665,0.00022,18.51872]
[1778027570840,36.22,80951.71,0.0,-0.61799,0.00022,18.49796]
[1778027571532,36.22,80951.71,0.0,-0.61799,0.00022,18.49796]
[1778027571842,36.22,80948.68,0.0,-0.61865,0.00022,18.48759]
[1778027573888,36.21,80946.52,0.0,-0.61913,0.00022,18.48016]
[1778027575870,36.21,80952.49,0.0,-0.61784,0.00022,18.50029]
[1778027581088,36.21,80954.87,0.0,-0.61735,0.00022,18.50806]
[1778027586157,36.2,80954.48,0.0,-0.61743,0.00022,18.50669]
[1778027586221,36.2,80947.0,0.0,-0.61906,0.00022,18.48129]
[1778027587957,36.21,80941.98,0.0,-0.62014,0.00022,18.4641]
[1778027592990,36.21,80939.83,0.0,-0.6206,0.00022,18.45685]
[1778027595007,36.21,80943.31,0.0,-0.61984,0.00022,18.4689]
[1778027600039,36.21,80944.47,0.0,-0.61958,0.00022,18.473]
[1778027602052,36.21,80940.05,0.0,-0.62054,0.00022,18.45784]
[1778027603060,36.21,80935.79,0.0,-0.62146,0.00022,18.44311]
[1778027604949,36.21,80935.89,0.0,-0.62143,0.00022,18.4435]
[1778027605051,36.22,80935.83,0.0,-0.62144,0.00022,18.44333]
[1778027610111,36.22,80933.99,0.0,-0.62183,0.00022,18.43713]
[1778027615145,36.22,80933.03,0.0,-0.62207,0.00022,18.42834]
[1778027621187,36.21,80932.36,0.0,-0.62225,0.00022,18.42553]
[1778027622966,36.21,80931.89,0.0,-0.62235,0.00022,18.42381]
[1778027622976,36.21,80931.89,0.0,-0.62235,0.00022,18.42381]
[1778027623019,36.21,80931.89,0.0,-0.62235,0.00022,18.42381]
[1778027623202,36.21,80931.27,0.0,-0.62249,0.00022,18.42156]
[1778027624209,36.2,80927.31,0.0,-0.62336,0.00022,18.40757]
[1778027625215,36.2,80923.2,0.0,-0.62425,0.00022,18.39297]
[1778027626919,36.2,80921.3,0.0,-0.62466,0.00022,18.38617]
[1778027627656,36.2,80920.33,0.0,-0.62488,0.00022,18.38266]
[1778027627865,36.2,80920.33,0.0,-0.62488,0.00022,18.38266]
[1778027628237,36.2,80920.33,0.0,-0.62488,0.00022,18.38266]
[1778027628243,36.2,80909.83,0.0,-0.62715,0.00022,18.34492]
[1778027629026,36.2,80909.83,0.0,-0.62715,0.00022,18.34492]
[1778027629076,36.2,80909.83,0.0,-0.62715,0.00022,18.34492]
[1778027629244,36.2,80909.48,0.0,-0.62723,0.00022,18.3436]
[1778027629709,36.2,80909.48,0.0,-0.62723,0.00022,18.3436]
[1778027630251,36.2,80898.78,0.0,-0.62953,0.00022,18.30454]
[1778027631029,36.2,80898.78,0.0,-0.62953,0.00022,18.30454]
[1778027631259,36.2,80891.21,0.0,-0.63116,0.00022,18.27656]
[1778027632965,36.2,80891.86,0.0,-0.63102,0.00022,18.27899]
[1778027633273,36.2,80892.58,0.0,-0.63087,0.00022,18.28168]
[1778027634279,36.2,80899.94,0.0,-0.62928,0.00022,18.30885]
[1778027635286,36.2,80904.56,0.0,-0.62829,0.00022,18.32574]
[1778027639288,36.2,80902.63,0.0,-0.62871,0.00022,18.31865]
[1778027639314,36.2,80902.31,0.0,-0.62877,0.00022,18.31747]
[1778027644349,36.2,80901.74,0.0,-0.6289,0.00022,18.31533]
[1778027645173,36.2,80901.74,0.0,-0.6289,0.00022,18.31533]
[1778027645357,36.2,80901.89,0.0,-0.62887,0.00022,18.31586]
[1778027645482,36.2,80901.89,0.0,-0.62887,0.00022,18.31586]
[1778027646363,36.2,80910.23,0.0,-0.62707,0.00022,18.34619]
[1778027647370,36.2,80914.1,0.0,-0.62624,0.00022,18.36011]
[1778027649132,36.2,80915.51,0.0,-0.62594,0.00022,18.36514]
[1778027649384,36.2,80915.22,0.0,-0.626,0.00022,18.36405]
[1778027650073,36.2,80915.22,0.0,-0.626,0.00022,18.36405]
[1778027650393,36.19,80918.08,0.0,-0.62539,0.00022,18.37426]
[1778027651178,36.19,80918.08,0.0,-0.62539,0.00022,18.37426]
[1778027651194,36.19,80918.08,0.0,-0.62539,0.00022,18.37426]
[1778027651400,36.19,80923.29,0.0,-0.62426,0.00022,18.39276]
[1778027652293,36.19,80923.29,0.0,-0.62426,0.00022,18.39276]
[1778027652309,36.19,80923.29,0.0,-0.62426,0.00022,18.39276]
[1778027652409,36.19,80930.09,0.0,-0.6228,0.00022,18.4167]
[1778027653412,36.19,80933.95,0.0,-0.62197,0.00022,18.43014]
[1778027655382,36.19,80933.95,0.0,-0.62197,0.00022,18.43014]
[1778027655486,36.19,80934.99,0.0,-0.62175,0.00022,18.43361]
[1778027658304,36.18,80941.38,0.0,-0.62038,0.00022,18.4556]
[1778027659718,36.18,80944.51,0.0,-0.61971,0.00022,18.46627]
[1778027661569,36.18,80944.97,0.0,-0.61961,0.00022,18.46779]
[1778027661767,36.18,80944.97,0.0,-0.61961,0.00022,18.46779]
[1778027661942,36.18,80944.97,0.0,-0.61961,0.00022,18.46779]
[1778027661991,36.18,80944.97,0.0,-0.61961,0.00022,18.46779]
[1778027662078,36.18,80947.48,0.0,-0.61907,0.00022,18.47634]
[1778027662628,36.18,80947.48,0.0,-0.61907,0.00022,18.47634]
[1778027662703,36.18,80957.64,0.0,-0.61686,0.00022,18.51081]
[1778027663771,36.18,80957.64,0.0,-0.61686,0.00022,18.51081]
[1778027663805,36.18,80959.13,0.0,-0.61654,0.00022,18.51581]
[1778027666041,36.18,80959.13,0.0,-0.61654,0.00022,18.51581]
[1778027666098,36.18,80957.22,0.0,-0.61695,0.00022,18.50937]
[1778027667789,36.18,80957.22,0.0,-0.61695,0.00022,18.50937]
[1778027670098,36.18,80952.44,0.0,-0.618,0.00022,18.49316]
[1778027672545,36.18,80949.07,0.0,-0.61876,0.00022,18.4763]
[1778027677899,36.18,80947.81,0.0,-0.61904,0.00022,18.47199]
[1778027682948,36.18,80945.21,0.0,-0.6196,0.00022,18.46306]
[1778027688656,36.18,80945.11,0.0,-0.61963,0.00022,18.46269]
[1778027693691,36.18,80943.47,0.0,-0.61998,0.00022,18.45702]
[1778027695315,36.18,80943.47,0.0,-0.61998,0.00022,18.45702]
[1778027697720,36.18,80949.26,0.0,-0.61873,0.00022,18.4768]
[1778027699315,36.18,80949.26,0.0,-0.61873,0.00022,18.4768]
[1778027699332,36.18,80943.38,0.0,-0.62001,0.00022,18.45663]
[1778027701748,36.17,80938.93,0.0,-0.62098,0.00022,18.44123]
[1778027704769,36.18,80936.01,0.0,-0.6216,0.00022,18.43119]
[1778027706824,36.18,80937.36,0.0,-0.6213,0.00022,18.43601]
[1778027706910,36.18,80938.2,0.0,-0.62111,0.00022,18.43904]
[1778027707629,36.18,80938.2,0.0,-0.62111,0.00022,18.43904]
[1778027708796,36.19,80934.2,0.0,-0.62197,0.00022,18.42532]
[1778027710384,36.19,80928.2,0.0,-0.62326,0.00022,18.40432]
[1778027715847,36.19,80929.12,0.0,-0.62305,0.00022,18.40782]
[1778027720881,36.19,80931.06,0.0,-0.62261,0.00022,18.4148]
[1778027721888,36.19,80935.95,0.0,-0.62155,0.00022,18.43192]
[1778027722895,36.2,80939.33,0.0,-0.62082,0.00022,18.44371]
[1778027723902,36.2,80942.79,0.0,-0.62006,0.00022,18.45571]
[1778027724908,36.2,80947.13,0.0,-0.61912,0.00022,18.47064]
[1778027728937,36.2,80953.42,0.0,-0.61774,0.00022,18.49226]
[1778027731813,36.21,80956.39,0.0,-0.61711,0.00022,18.49716]
[1778027734697,36.21,80956.71,0.0,-0.61702,0.00022,18.49841]
[1778027736992,36.22,80961.02,0.0,-0.61607,0.00022,18.5131]
[1778027742031,36.22,80961.05,0.0,-0.61604,0.00022,18.51355]
[1778027747065,36.23,80961.3,0.0,-0.61596,0.00022,18.51474]
[1778027752100,36.24,80962.22,0.0,-0.61574,0.00022,18.51814]
[1778027757136,36.24,80962.41,0.0,-0.61567,0.00022,18.51909]
[1778027760428,36.25,80962.34,0.0,-0.61568,0.00022,18.51899]
[1778027760475,36.25,80962.34,0.0,-0.61568,0.00022,18.51899]
[1778027760497,36.25,80964.92,0.0,-0.61511,0.00022,18.52762]
[1778027762861,36.25,80964.91,0.0,-0.61511,0.00022,18.52771]
[1778027763177,36.25,80964.91,0.0,-0.6151,0.00022,18.52776]
[1778027766528,36.25,80962.97,0.0,-0.61552,0.00022,18.52144]
[1778027767205,36.26,80964.03,0.0,-0.61528,0.00022,18.52508]
[1778027773246,36.26,80963.67,0.0,-0.61533,0.00022,18.52423]
[1778027777274,36.27,80967.3,0.0,-0.61453,0.00022,18.53646]
[1778027779290,36.27,80962.32,0.0,-0.6156,0.00022,18.52007]
[1778027784326,36.28,80962.23,0.0,-0.6156,0.00022,18.52006]
[1778027785334,36.28,80966.93,0.0,-0.61458,0.00022,18.53568]
[1778027786340,36.28,80971.88,0.0,-0.6135,0.00022,18.55199]
[1778027788828,36.28,80971.65,0.0,-0.61354,0.00022,18.5513]
[1778027791374,36.28,80974.94,0.0,-0.61285,0.00022,18.55677]
[1778027795404,36.29,80971.38,0.0,-0.61362,0.00022,18.54528]
[1778027796412,36.29,80964.89,0.0,-0.61502,0.00022,18.52395]
[1778027797418,36.29,80961.66,0.0,-0.61572,0.00022,18.51328]
[1778027802455,36.29,80961.32,0.0,-0.61578,0.00022,18.51244]
[1778027805478,36.3,80966.06,0.0,-0.61474,0.00022,18.52831]
[1778027810510,36.3,80967.49,0.0,-0.61441,0.00022,18.53324]
[1778027815545,36.31,80969.02,0.0,-0.61406,0.00022,18.53847]
[1778027820580,36.31,80966.41,0.0,-0.61462,0.00022,18.53008]
[1778027823440,36.31,80966.31,0.0,-0.61463,0.00022,18.5298]
[1778027823516,36.31,80967.93,0.0,-0.61428,0.00022,18.53522]
[1778027824608,36.31,80972.22,0.0,-0.61334,0.00022,18.54931]
[1778027829643,36.32,80974.63,0.0,-0.61281,0.00022,18.5573]
[1778027831226,36.32,80971.25,0.0,-0.61354,0.00022,18.54634]
[1778027836692,36.32,80974.6,0.0,-0.6128,0.00022,18.55744]
[1778027841727,36.33,80975.37,0.0,-0.61262,0.00022,18.56009]
[1778027846762,36.33,80975.94,0.0,-0.61248,0.00022,18.5621]
[1778027847846,36.33,80987.37,0.0,-0.60999,0.00022,18.59885]
[1778027851367,36.33,80990.81,0.0,-0.60927,0.00022,18.60442]
[1778027854599,36.33,80991.32,0.0,-0.60916,0.00022,18.60605]
[1778027854608,36.33,80991.32,0.0,-0.60916,0.00022,18.60605]
[1778027854621,36.33,80991.98,0.0,-0.60901,0.00022,18.60814]
[1778027855080,36.33,80996.27,0.0,-0.60808,0.00022,18.62163]
[1778027860142,36.33,80995.34,0.0,-0.60828,0.00022,18.61872]
[1778027860197,36.33,81000.15,0.0,-0.60723,0.00022,18.63373]
[1778027865895,36.33,81001.21,0.0,-0.607,0.00022,18.63699]
[1778027871508,36.33,81003.3,0.0,-0.60655,0.00022,18.64343]
[1778027875183,36.33,80992.89,0.0,-0.60882,0.00022,18.61091]
[1778027875966,36.33,80992.89,0.0,-0.60882,0.00022,18.61093]
[1778027878653,36.33,80993.06,0.0,-0.60878,0.00022,18.61148]
[1778027878989,36.33,80992.59,0.0,-0.60888,0.00022,18.61002]
[1778027882585,36.33,80987.13,0.0,-0.61007,0.00022,18.59277]
[1778027883482,36.33,80982.99,0.0,-0.61097,0.00022,18.57958]
[1778027889059,36.34,80983.68,0.0,-0.61081,0.00022,18.58197]
[1778027896106,36.34,80983.33,0.0,-0.61087,0.00022,18.58105]
[1778027900134,36.34,80975.41,0.0,-0.61258,0.00022,18.55567]
[1778027904402,36.34,80973.8,0.0,-0.61293,0.00022,18.55047]
[1778027904416,36.34,80965.29,0.0,-0.61478,0.00022,18.52255]
[1778027908190,36.34,80962.06,0.0,-0.6155,0.00022,18.5117]
[1778027913680,36.34,80963.49,0.0,-0.61523,0.00022,18.51089]
[1778027915240,36.33,80958.44,0.0,-0.61633,0.00022,18.49397]
[1778027919267,36.33,80961.91,0.0,-0.61559,0.00022,18.50539]
[1778027924303,36.33,80963.56,0.0,-0.61525,0.00022,18.51068]
[1778027925310,36.33,80967.12,0.0,-0.61447,0.00022,18.52239]
[1778027930345,36.32,80970.29,0.0,-0.6138,0.00022,18.53257]
[1778027931414,36.32,80970.29,0.0,-0.6138,0.00022,18.53257]
[1778027931594,36.32,80970.29,0.0,-0.6138,0.00022,18.53257]
[1778027931605,36.32,80977.87,0.0,-0.61215,0.00022,18.5573]
[1778027934372,36.32,80982.58,0.0,-0.61111,0.00022,18.57259]
[1778027936220,36.33,80983.62,0.0,-0.61089,0.00022,18.57595]
[1778027936386,36.33,80983.62,0.0,-0.61088,0.00022,18.57598]
[1778027939407,36.33,80986.79,0.0,-0.61019,0.00022,18.58618]
[1778027944445,36.33,80987.74,0.0,-0.60997,0.00022,18.58932]
[1778027949482,36.33,80989.58,0.0,-0.60956,0.00022,18.59528]
[1778027954517,36.32,80987.21,0.0,-0.6101,0.00022,18.5874]
[1778027956533,36.33,80990.43,0.0,-0.6094,0.00022,18.59766]
[1778027957661,36.33,80993.57,0.0,-0.60871,0.00022,18.60759]
[1778027963580,36.33,80994.38,0.0,-0.60853,0.00022,18.61021]
[1778027968615,36.33,80995.27,0.0,-0.60833,0.00022,18.61307]
[1778027969056,36.33,80995.27,0.0,-0.60833,0.00022,18.61307]
[1778027969622,36.33,80987.57,0.0,-0.61001,0.00022,18.58877]
[1778027971638,36.33,80982.0,0.0,-0.61125,0.00022,18.56567]
[1778027973418,36.33,80981.15,0.0,-0.61143,0.00022,18.56298]
[1778027973650,36.33,80976.38,0.0,-0.61247,0.00022,18.54752]
[1778027976671,36.33,80973.15,0.0,-0.61319,0.00022,18.53689]
[1778027981706,36.32,80972.45,0.0,-0.61335,0.00022,18.53439]
[1778027986741,36.32,80972.46,0.0,-0.61337,0.00022,18.53422]
[1778027991778,36.31,80972.32,0.0,-0.61341,0.00022,18.53355]
[1778027992218,36.31,80972.32,0.0,-0.61341,0.00022,18.53355]
[1778027993793,36.31,80960.7,0.0,-0.61595,0.00022,18.49514]
[1778027994798,36.31,80957.45,0.0,-0.61665,0.00022,18.48427]
[1778027995448,36.31,80953.77,0.0,-0.61745,0.00022,18.47189]
[1778027996389,36.31,80953.77,0.0,-0.61745,0.00022,18.47189]
[1778027996822,36.31,80953.25,0.0,-0.61757,0.00022,18.47013]
[1778027997432,36.31,80953.25,0.0,-0.61757,0.00022,18.47013]
[1778027997828,36.31,80945.64,0.0,-0.61922,0.00022,18.44432]
[1778027999842,36.31,80943.79,0.0,-0.61962,0.00022,18.43801]
[1778028001881,36.31,80942.85,0.0,-0.61982,0.00022,18.4348]
[1778028002433,36.31,80943.26,0.0,-0.61973,0.00022,18.43624]
[1778028007902,36.31,80943.02,0.0,-0.61981,0.00022,18.43506]
[1778028012938,36.3,80944.0,0.0,-0.61963,0.00022,18.43793]
[1778028018605,36.29,80945.41,0.0,-0.61934,0.00022,18.44253]
[1778028018646,36.29,80948.73,0.0,-0.61862,0.00022,18.45379]
[1778028019989,36.29,80953.26,0.0,-0.61764,0.00022,18.469]
[1778028021797,36.29,80953.26,0.0,-0.61764,0.00022,18.469]
[1778028021807,36.29,80957.43,0.0,-0.61674,0.00022,18.48296]
[1778028021970,36.29,80957.43,0.0,-0.61674,0.00022,18.48296]
[1778028022574,36.28,80963.28,0.0,-0.61548,0.00022,18.5024]
[1778028023941,36.29,80963.28,0.0,-0.61547,0.00022,18.50244]
[1778028024018,36.29,80967.28,0.0,-0.6146,0.00022,18.51571]
[1778028024957,36.29,80967.28,0.0,-0.6146,0.00022,18.51571]
[1778028031065,36.29,80969.57,0.0,-0.61412,0.00022,18.5181]
[1778028032645,36.29,80964.46,0.0,-0.61523,0.00022,18.50122]
[1778028034214,36.29,80964.46,0.0,-0.61523,0.00022,18.50121]
[1778028034262,36.29,80957.07,0.0,-0.61684,0.00022,18.47657]
[1778028036152,36.29,80957.62,0.0,-0.61672,0.00022,18.47842]
[1778028039341,36.29,80954.3,0.0,-0.61744,0.00022,18.46728]
[1778028039571,36.29,80954.3,0.0,-0.61744,0.00022,18.46728]
[1778028039577,36.29,80954.3,0.0,-0.61744,0.00022,18.46728]
[1778028039601,36.29,80946.29,0.0,-0.61918,0.00022,18.44012]
[1778028041135,36.29,80942.82,0.0,-0.61994,0.00022,18.42819]
[1778028042583,36.29,80942.82,0.0,-0.61994,0.00022,18.42819]
[1778028042685,36.29,80945.45,0.0,-0.61937,0.00022,18.43712]
[1778028047589,36.28,80945.05,0.0,-0.61947,0.00022,18.43553]
[1778028047627,36.28,80944.94,0.0,-0.61951,0.00022,18.435]
[1778028049378,36.28,80944.94,0.0,-0.61951,0.00022,18.43492]
[1778028049633,36.28,80944.94,0.0,-0.61951,0.00022,18.43492]
[1778028049772,36.28,80944.94,0.0,-0.61951,0.00022,18.43492]
[1778028049818,36.28,80944.94,0.0,-0.61951,0.00022,18.43492]
[1778028049839,36.28,80941.24,0.0,-0.62032,0.00022,18.42214]
[1778028053432,36.27,80941.11,0.0,-0.62037,0.00022,18.42144]
[1778028053533,36.27,80940.92,0.0,-0.62041,0.00022,18.42071]
[1778028059263,36.26,80945.17,0.0,-0.61952,0.00022,18.4348]
[1778028060793,36.26,80945.17,0.0,-0.61952,0.00022,18.4348]
[1778028060847,36.26,80945.17,0.0,-0.61952,0.00022,18.4348]
[1778028060908,36.26,80944.71,0.0,-0.61963,0.00022,18.43314]
[1778028061065,36.26,80944.71,0.0,-0.61963,0.00022,18.43314]
[1778028061250,36.26,80944.71,0.0,-0.61963,0.00022,18.43314]
[1778028061521,36.26,80944.71,0.0,-0.61963,0.00022,18.43314]
[1778028061530,36.26,80944.71,0.0,-0.61963,0.00022,18.43314]
[1778028061649,36.26,80944.71,0.0,-0.61963,0.00022,18.43314]
[1778028061668,36.26,80954.59,0.0,-0.61749,0.00022,18.46664]
[1778028062860,36.26,80970.53,0.0,-0.61403,0.00022,18.51963]
[1778028063400,36.26,80970.53,0.0,-0.61403,0.00022,18.51963]
[1778028063502,36.26,80970.43,0.0,-0.61405,0.00022,18.51933]
[1778028064745,36.26,80966.71,0.0,-0.61486,0.00022,18.50703]
[1778028070344,36.25,80967.69,0.0,-0.61465,0.00022,18.51014]
[1778028075375,36.25,80967.07,0.0,-0.6148,0.00022,18.50798]
[1778028076385,36.25,80962.51,0.0,-0.61579,0.00022,18.49283]
[1778028077196,36.25,80962.51,0.0,-0.61579,0.00022,18.49283]
[1778028077391,36.25,80963.8,0.0,-0.61551,0.00022,18.49711]
[1778028082425,36.24,80965.57,0.0,-0.61516,0.00022,18.50252]
[1778028087615,36.23,80965.65,0.0,-0.61517,0.00022,18.50234]
[1778028087636,36.23,80962.57,0.0,-0.61585,0.00022,18.49199]
[1778028089475,36.22,80953.02,0.0,-0.61795,0.00022,18.45967]
[1778028090482,36.22,80949.71,0.0,-0.61867,0.00022,18.44833]
[1778028092496,36.22,80946.33,0.0,-0.61945,0.00022,18.43123]
[1778028093666,36.22,80946.33,0.0,-0.61945,0.00022,18.43123]
[1778028093669,36.22,80946.33,0.0,-0.61945,0.00022,18.43123]
[1778028093745,36.22,80941.45,0.0,-0.62052,0.00022,18.41436]
[1778028094083,36.22,80941.45,0.0,-0.62052,0.00022,18.41436]
[1778028094147,36.22,80941.45,0.0,-0.62052,0.00022,18.41436]
[1778028094510,36.22,80941.45,0.0,-0.62052,0.00022,18.41429]
[1778028095102,36.22,80941.45,0.0,-0.62052,0.00022,18.41429]
[1778028095116,36.21,80940.97,0.0,-0.62063,0.00022,18.41256]
[1778028100552,36.21,80940.98,0.0,-0.62065,0.00022,18.41224]
[1778028103401,36.2,80940.37,0.0,-0.6208,0.00022,18.40999]
[1778028103574,36.2,80940.66,0.0,-0.62074,0.00022,18.41092]
[1778028108607,36.2,80940.22,0.0,-0.62086,0.00022,18.40905]
[1778028113643,36.19,80937.65,0.0,-0.62144,0.00022,18.39979]
[1778028117463,36.19,80936.01,0.0,-0.62181,0.00022,18.39388]
[1778028117671,36.18,80935.99,0.0,-0.62182,0.00022,18.39374]
[1778028120538,36.18,80937.85,0.0,-0.62142,0.00022,18.40008]
[1778028121630,36.18,80937.32,0.0,-0.62154,0.00022,18.39817]
[1778028121732,36.18,80931.28,0.0,-0.62286,0.00022,18.37697]
[1778028122608,36.18,80931.28,0.0,-0.62286,0.00022,18.37697]
[1778028122707,36.18,80931.28,0.0,-0.62286,0.00022,18.3769]
[1778028125727,36.17,80928.15,0.0,-0.62355,0.00022,18.3657]
[1778028127741,36.17,80931.34,0.0,-0.62287,0.00022,18.37682]
[1778028128883,36.17,80931.34,0.0,-0.62287,0.00022,18.37682]
[1778028129758,36.17,80934.46,0.0,-0.6222,0.00022,18.38763]
[1778028134790,36.16,80934.29,0.0,-0.62226,0.00022,18.38668]
[1778028135797,36.16,80930.12,0.0,-0.62317,0.00022,18.37197]
[1778028138085,36.16,80930.33,0.0,-0.62313,0.00022,18.37259]
[1778028138828,36.16,80927.27,0.0,-0.6238,0.00022,18.36173]
[1778028139048,36.16,80927.27,0.0,-0.6238,0.00022,18.36173]
[1778028139825,36.16,80923.49,0.0,-0.62462,0.00022,18.34826]
[1778028144287,36.15,80923.71,0.0,-0.62459,0.00022,18.34888]
[1778028144388,36.15,80923.65,0.0,-0.6246,0.00022,18.34862]
[1778028149896,36.15,80923.69,0.0,-0.62461,0.00022,18.34856]
[1778028150902,36.15,80929.29,0.0,-0.62339,0.00022,18.36836]
[1778028152917,36.15,80932.0,0.0,-0.62285,0.00022,18.3724]
[1778028157951,36.14,80931.11,0.0,-0.62306,0.00022,18.36898]
[1778028159421,36.14,80930.94,0.0,-0.6231,0.00022,18.36832]
[1778028159803,36.14,80930.94,0.0,-0.6231,0.00022,18.36832]
[1778028160431,36.14,80930.71,0.0,-0.62315,0.00022,18.36746]
[1778028160703,36.14,80930.71,0.0,-0.62315,0.00022,18.36746]
[1778028160760,36.14,80930.71,0.0,-0.62315,0.00022,18.36746]
[1778028160975,36.14,80930.33,0.0,-0.62324,0.00022,18.36606]
[1778028162986,36.14,80933.65,0.0,-0.62253,0.00022,18.37763]
[1778028170037,36.13,80932.29,0.0,-0.62285,0.00022,18.37242]
[1778028174063,36.12,80925.73,0.0,-0.62429,0.00022,18.34899]
[1778028179098,36.12,80927.02,0.0,-0.62403,0.00022,18.35327]
[1778028181885,36.12,80926.14,0.0,-0.62422,0.00022,18.3501]
[1778028181924,36.12,80930.96,0.0,-0.62318,0.00022,18.36711]
[1778028186038,36.11,80932.84,0.0,-0.62278,0.00022,18.37357]
[1778028186148,36.11,80930.29,0.0,-0.62334,0.00022,18.36447]
[1778028189024,36.11,80929.41,0.0,-0.62354,0.00022,18.36131]
[1778028189037,36.11,80929.88,0.0,-0.62344,0.00022,18.36292]
[1778028194204,36.1,80927.16,0.0,-0.62405,0.00022,18.353]
[1778028195107,36.1,80927.16,0.0,-0.62405,0.00022,18.353]
[1778028195694,36.1,80927.16,0.0,-0.62405,0.00022,18.353]
[1778028195794,36.1,80925.14,0.0,-0.62449,0.00022,18.34577]
[1778028201839,36.1,80914.15,0.0,-0.62689,0.00022,18.3061]
[1778028207295,36.12,80915.81,0.0,-0.62647,0.00022,18.31305]
[1778028208318,36.12,80915.81,0.0,-0.62647,0.00022,18.31305]
[1778028208374,36.12,80921.81,0.0,-0.62516,0.00022,18.33476]
[1778028210316,36.12,80925.32,0.0,-0.6244,0.00022,18.34721]
[1778028212923,36.12,80924.37,0.0,-0.62464,0.00022,18.33838]
[1778028213024,36.12,80924.51,0.0,-0.62462,0.00022,18.33884]
[1778028214344,36.12,80928.51,0.0,-0.62375,0.00022,18.35297]
[1778028219379,36.11,80927.71,0.0,-0.62394,0.00022,18.34991]
[1778028224415,36.11,80927.74,0.0,-0.62395,0.00022,18.3498]
[1778028225646,36.11,80927.74,0.0,-0.62395,0.00022,18.3498]
[1778028225744,36.11,80926.92,0.0,-0.62413,0.00022,18.34685]
[1778028232049,36.1,80926.25,0.0,-0.62429,0.00022,18.34422]
[1778028233787,36.1,80926.25,0.0,-0.62429,0.00022,18.34418]
[1778028233805,36.1,80927.84,0.0,-0.62395,0.00022,18.34979]
[1778028237863,36.1,80929.71,0.0,-0.62355,0.00022,18.35628]
[1778028237869,36.1,80928.96,0.0,-0.62372,0.00022,18.35358]
[1778028239076,36.1,80928.96,0.0,-0.62372,0.00022,18.35358]
[1778028239520,36.1,80929.74,0.0,-0.62355,0.00022,18.35624]
[1778028240526,36.09,80933.59,0.0,-0.62272,0.00022,18.36978]
[1778028243547,36.09,80926.53,0.0,-0.62427,0.00022,18.34464]
[1778028246021,36.09,80926.53,0.0,-0.62427,0.00022,18.34464]
[1778028246568,36.09,80923.94,0.0,-0.62484,0.00022,18.3353]
[1778028248262,36.09,80923.68,0.0,-0.6249,0.00022,18.33434]
[1778028248582,36.09,80922.92,0.0,-0.62506,0.00022,18.33159]
[1778028252355,36.09,80920.9,0.0,-0.62551,0.00022,18.32427]
[1778028252611,36.09,80922.01,0.0,-0.62527,0.00022,18.32822]
[1778028253619,36.09,80916.94,0.0,-0.62637,0.00022,18.30997]
[1778028254625,36.09,80913.6,0.0,-0.6271,0.00022,18.29787]
[1778028259662,36.08,80916.93,0.0,-0.62638,0.00022,18.30988]
[1778028263326,36.08,80918.94,0.0,-0.62594,0.00022,18.31708]
[1778028263531,36.08,80918.94,0.0,-0.62594,0.00022,18.31708]
[1778028263617,36.08,80918.94,0.0,-0.62594,0.00022,18.31708]
[1778028263637,36.08,80918.94,0.0,-0.62594,0.00022,18.31708]
[1778028263688,36.08,80918.26,0.0,-0.62609,0.00022,18.31462]
[1778028264277,36.08,80918.26,0.0,-0.62609,0.00022,18.31462]
[1778028264358,36.08,80918.26,0.0,-0.62609,0.00022,18.31462]
[1778028264695,36.08,80909.21,0.0,-0.62806,0.00022,18.28179]
[1778028265702,36.08,80902.67,0.0,-0.62948,0.00022,18.25775]
[1778028266455,36.08,80902.67,0.0,-0.62948,0.00022,18.25775]
[1778028266709,36.08,80897.71,0.0,-0.63055,0.00022,18.23937]
[1778028268514,36.08,80897.69,0.0,-0.63056,0.00022,18.23927]
[1778028268724,36.08,80897.74,0.0,-0.63055,0.00022,18.23943]
[1778028269478,36.08,80897.74,0.0,-0.63055,0.00022,18.23943]
[1778028270080,36.08,80897.74,0.0,-0.63055,0.00022,18.23943]
[1778028270738,36.08,80895.77,0.0,-0.63098,0.00022,18.23206]
[1778028273774,36.08,80896.53,0.0,-0.63085,0.00022,18.2294]
[1778028273863,36.08,80895.67,0.0,-0.63104,0.00022,18.22618]
[1778028277459,36.08,80898.0,0.0,-0.63054,0.00022,18.23477]
[1778028277693,36.08,80898.0,0.0,-0.63054,0.00022,18.23477]
[1778028277788,36.08,80895.9,0.0,-0.631,0.00022,18.22693]
[1778028278844,36.08,80895.9,0.0,-0.631,0.00022,18.22693]
[1778028278862,36.08,80880.46,0.0,-0.63434,0.00022,18.1688]
[1778028279404,36.08,80880.46,0.0,-0.63434,0.00022,18.1688]
[1778028279806,36.08,80880.46,0.0,-0.63434,0.00022,18.16871]
[1778028280759,36.08,80880.46,0.0,-0.63434,0.00022,18.16871]
[1778028280812,36.07,80877.67,0.0,-0.63495,0.00022,18.15802]
[1778028284707,36.07,80877.71,0.0,-0.63495,0.00022,18.15801]
[1778028285023,36.07,80877.71,0.0,-0.63495,0.00022,18.15801]
[1778028285025,36.07,80877.71,0.0,-0.63495,0.00022,18.15801]
[1778028285049,36.07,80877.71,0.0,-0.63495,0.00022,18.15801]
[1778028285062,36.07,80875.42,0.0,-0.63544,0.00022,18.1492]
[1778028285796,36.07,80875.42,0.0,-0.63544,0.00022,18.1492]
[1778028285876,36.07,80869.09,0.0,-0.63681,0.00022,18.12479]
[1778028286247,36.07,80869.09,0.0,-0.63681,0.00022,18.12479]
[1778028286798,36.07,80869.09,0.0,-0.63681,0.00022,18.12479]
[1778028286852,36.07,80869.09,0.0,-0.63681,0.00022,18.12474]
[1778028288848,36.07,80869.09,0.0,-0.63681,0.00022,18.12474]
[1778028288866,36.07,80868.1,0.0,-0.63703,0.00022,18.12087]
[1778028290292,36.07,80868.7,0.0,-0.6369,0.00022,18.12317]
[1778028290886,36.07,80869.17,0.0,-0.6368,0.00022,18.12496]
[1778028295915,36.07,80871.86,0.0,-0.63623,0.00022,18.13524]
[1778028300043,36.07,80873.47,0.0,-0.63588,0.00022,18.14137]
[1778028300144,36.07,80874.06,0.0,-0.63576,0.00022,18.14362]
[1778028303971,36.06,80881.7,0.0,-0.63412,0.00022,18.17271]
[1778028306992,36.06,80878.89,0.0,-0.63473,0.00022,18.1619]
[1778028307256,36.06,80878.89,0.0,-0.63473,0.00022,18.1619]
[1778028308000,36.06,80878.79,0.0,-0.63475,0.00022,18.16148]
[1778028313034,36.06,80875.42,0.0,-0.63549,0.00022,18.1484]
[1778028314578,36.06,80874.23,0.0,-0.63575,0.00022,18.1438]
[1778028314579,36.06,80874.44,0.0,-0.63571,0.00022,18.14458]
[1778028316616,36.06,80874.44,0.0,-0.63571,0.00022,18.14458]
[1778028317068,36.06,80874.37,0.0,-0.63572,0.00022,18.14426]
[1778028317319,36.06,80874.37,0.0,-0.63572,0.00022,18.14426]
[1778028317321,36.06,80874.37,0.0,-0.63572,0.00022,18.14426]
[1778028318075,36.06,80881.88,0.0,-0.63411,0.00022,18.17292]
[1778028318564,36.06,80881.88,0.0,-0.63411,0.00022,18.17292]
[1778028318599,36.06,80881.88,0.0,-0.63411,0.00022,18.17292]
[1778028319083,36.06,80888.91,0.0,-0.63259,0.00022,18.19946]
[1778028321092,36.05,80889.56,0.0,-0.63246,0.00022,18.20178]
[1778028321634,36.05,80889.56,0.0,-0.63246,0.00022,18.20178]
[1778028321673,36.05,80889.76,0.0,-0.63242,0.00022,18.20247]
[1778028327135,36.05,80892.7,0.0,-0.6318,0.00022,18.21318]
[1778028328142,36.05,80895.68,0.0,-0.63116,0.00022,18.22425]
[1778028329400,36.05,80895.98,0.0,-0.6311,0.00022,18.2253]
[1778028329458,36.05,80895.98,0.0,-0.6311,0.00022,18.2253]
[1778028329595,36.05,80895.98,0.0,-0.6311,0.00022,18.2253]
[1778028330156,36.04,80895.88,0.0,-0.63113,0.00022,18.22485]
[1778028330735,36.04,80895.88,0.0,-0.63113,0.00022,18.22485]
[1778028331164,36.04,80902.48,0.0,-0.62973,0.00022,18.24391]
[1778028332173,36.04,80906.5,0.0,-0.62886,0.00022,18.2587]
[1778028333178,36.04,80911.58,0.0,-0.62776,0.00022,18.27727]
[1778028336205,36.04,80914.4,0.0,-0.62715,0.00022,18.28741]
[1778028337928,36.04,80914.4,0.0,-0.62715,0.00022,18.28741]
[1778028337948,36.04,80915.47,0.0,-0.62692,0.00022,18.29126]
[1778028341813,36.04,80912.42,0.0,-0.62758,0.00022,18.28021]
[1778028344981,36.04,80911.94,0.0,-0.62769,0.00022,18.27848]
[1778028345001,36.04,80911.94,0.0,-0.62769,0.00022,18.27848]
[1778028345176,36.04,80911.94,0.0,-0.62769,0.00022,18.27848]
[1778028345102,36.04,80901.96,0.0,-0.62985,0.00022,18.24186]
[1778028345268,36.04,80901.96,0.0,-0.62985,0.00022,18.24186]
[1778028346275,36.04,80897.76,0.0,-0.63076,0.00022,18.22625]
[1778028347283,36.04,80893.69,0.0,-0.63165,0.00022,18.21107]
[1778028349133,36.04,80893.69,0.0,-0.63165,0.00022,18.21107]
[1778028349172,36.04,80894.29,0.0,-0.63152,0.00022,18.21331]
[1778028351885,36.04,80889.82,0.0,-0.63249,0.00022,18.19646]
[1778028354248,36.04,80889.19,0.0,-0.63263,0.00022,18.19395]
[1778028355190,36.04,80889.19,0.0,-0.63263,0.00022,18.19395]
[1778028354331,36.04,80886.51,0.0,-0.63322,0.00022,18.18377]
[1778028355290,36.04,80886.51,0.0,-0.63322,0.00022,18.18377]
[1778028355338,36.04,80884.39,0.0,-0.63368,0.00022,18.17569]
[1778028356255,36.04,80884.39,0.0,-0.63368,0.00022,18.17569]
[1778028356356,36.03,80884.02,0.0,-0.63376,0.00022,18.17422]
[1778028361318,36.03,80886.75,0.0,-0.63319,0.00022,18.18432]
[1778028361405,36.03,80886.11,0.0,-0.63333,0.00022,18.18184]
[1778028365428,36.03,80886.49,0.0,-0.63326,0.00022,18.1831]
[1778028365502,36.03,80887.28,0.0,-0.63309,0.00022,18.18603]
[1778028372026,36.02,80886.61,0.0,-0.63326,0.00022,18.18313]
[1778028375481,36.02,80882.37,0.0,-0.63419,0.00022,18.1668]
[1778028380516,36.01,80883.74,0.0,-0.63391,0.00022,18.17173]
[1778028381821,36.01,80883.74,0.0,-0.63391,0.00022,18.17173]
[1778028381915,36.01,80883.49,0.0,-0.63397,0.00022,18.17073]
[1778028387566,36.01,80884.05,0.0,-0.63387,0.00022,18.17254]
[1778028388964,36.01,80884.05,0.0,-0.63387,0.00022,18.17254]
[1778028389022,36.01,80883.59,0.0,-0.63397,0.00022,18.17074]
[1778028393038,36.0,80883.6,0.0,-0.63401,0.00022,18.16518]
[1778028393040,36.0,80884.16,0.0,-0.63389,0.00022,18.16726]
[1778028398643,36.0,80883.73,0.0,-0.63401,0.00022,18.1653]
[1778028400306,36.0,80883.21,0.0,-0.63412,0.00022,18.16328]
[1778028400657,36.0,80878.25,0.0,-0.6352,0.00022,18.1443]
[1778028403253,36.0,80875.74,0.0,-0.63574,0.00022,18.13463]
[1778028403294,35.99,80875.88,0.0,-0.63571,0.00022,18.13514]
[1778028408406,35.99,80876.76,0.0,-0.63553,0.00022,18.13842]
[1778028408974,35.99,80876.76,0.0,-0.63553,0.00022,18.13842]
[1778028409393,35.99,80876.85,0.0,-0.63551,0.00022,18.13871]
[1778028409721,35.99,80876.85,0.0,-0.63551,0.00022,18.13869]
[1778028412742,35.99,80873.94,0.0,-0.63614,0.00022,18.12744]
[1778028418423,35.99,80873.95,0.0,-0.63614,0.00022,18.12745]
[1778028418783,35.99,80874.04,0.0,-0.63613,0.00022,18.12776]
[1778028420005,35.99,80874.04,0.0,-0.63613,0.00022,18.12776]
[1778028420086,35.99,80869.75,0.0,-0.63705,0.00022,18.11116]
[1778028422193,35.99,80869.75,0.0,-0.63705,0.00022,18.11115]
[1778028422230,35.99,80866.58,0.0,-0.63774,0.00022,18.09883]
[1778028423803,35.99,80865.48,0.0,-0.63798,0.00022,18.09455]
[1778028423866,35.99,80861.86,0.0,-0.63876,0.00022,18.0804]
[1778028427846,35.99,80858.66,0.0,-0.63944,0.00022,18.06787]
[1778028428823,35.99,80858.66,0.0,-0.63944,0.00022,18.06787]
[1778028428933,35.99,80858.66,0.0,-0.63944,0.00022,18.06787]
[1778028430987,35.99,80856.28,0.0,-0.63996,0.00022,18.05845]
[1778028430993,35.99,80855.82,0.0,-0.64006,0.00022,18.05663]
[1778028432070,35.99,80855.82,0.0,-0.64006,0.00022,18.05663]
[1778028432118,35.99,80854.92,0.0,-0.64025,0.00022,18.05307]
[1778028433889,35.99,80842.64,0.0,-0.64289,0.00021,18.00408]
[1778028434897,35.99,80838.51,0.0,-0.64378,0.00021,17.98746]
[1778028435759,35.99,80838.51,0.0,-0.64378,0.00021,17.98746]
[1778028436055,35.99,80838.51,0.0,-0.64378,0.00021,17.98746]
[1778028436066,35.99,80832.32,0.0,-0.64511,0.00021,17.96238]
[1778028438924,35.99,80829.67,0.0,-0.64567,0.00021,17.95169]
[1778028439369,35.99,80829.67,0.0,-0.64567,0.00021,17.95169]
[1778028439931,35.99,80829.53,0.0,-0.64569,0.00021,17.95116]
[1778028440938,35.99,80812.82,0.0,-0.64927,0.00021,17.88224]
[1778028441945,35.99,80810.95,0.0,-0.64966,0.00021,17.87454]
[1778028443961,36.0,80819.6,0.0,-0.6478,0.00021,17.91069]
[1778028448996,36.0,80822.74,0.0,-0.64711,0.00021,17.92398]
[1778028452018,36.0,80817.15,0.0,-0.64833,0.00021,17.89561]
[1778028457057,36.01,80820.93,0.0,-0.6475,0.00021,17.91169]
[1778028459069,36.01,80828.18,0.0,-0.64594,0.00021,17.94166]
[1778028464108,36.02,80823.63,0.0,-0.64689,0.00021,17.92335]
[1778028469136,36.02,80825.79,0.0,-0.64641,0.00021,17.93269]
[1778028474174,36.03,80827.31,0.0,-0.64605,0.00021,17.93941]
[1778028479207,36.04,80827.94,0.0,-0.64589,0.00021,17.94249]
[1778028483235,36.04,80819.22,0.0,-0.64773,0.00021,17.90711]
[1778028484242,36.05,80823.69,0.0,-0.64677,0.00021,17.92565]
[1778028489278,36.05,80826.42,0.0,-0.64615,0.00021,17.93742]
[1778028494313,36.06,80823.26,0.0,-0.6468,0.00021,17.92504]
[1778028499347,36.07,80817.15,0.0,-0.64807,0.00021,17.90045]
[1778028501361,36.07,80822.83,0.0,-0.64684,0.00021,17.92409]
[1778028506396,36.08,80820.13,0.0,-0.64739,0.00021,17.91359]
[1778028511435,36.09,80813.88,0.0,-0.64872,0.00021,17.88296]
[1778028513026,36.09,80804.11,0.0,-0.6508,0.00021,17.84235]
[1778028518484,36.1,80808.09,0.0,-0.64991,0.00021,17.85974]
[1778028521503,36.1,80816.12,0.0,-0.64818,0.00021,17.89339]
[1778028526538,36.11,80814.05,0.0,-0.6486,0.00021,17.88526]
[1778028531574,36.12,80813.25,0.0,-0.64875,0.00021,17.88237]
[1778028535602,36.17,80806.25,0.0,-0.65003,0.00021,17.85713]
[1778028540637,36.25,80804.21,0.0,-0.65011,0.00021,17.85517]
[1778028543236,36.27,80809.95,0.0,-0.64882,0.00021,17.88024]
[1778028547687,36.27,80803.22,0.0,-0.65022,0.00021,17.85286]
[1778028551715,36.28,80809.72,0.0,-0.64882,0.00021,17.88026]
[1778028554736,36.28,80815.5,0.0,-0.64758,0.00021,17.90429]
[1778028559774,36.29,80810.61,0.0,-0.64859,0.00021,17.88463]
[1778028560779,36.29,80800.86,0.0,-0.65065,0.00021,17.84434]
[1778028561785,36.29,80794.76,0.0,-0.65193,0.00021,17.81892]
[1778028565816,36.3,80801.25,0.0,-0.65054,0.00021,17.84645]
[1778028568841,36.3,80731.13,0.0,-0.66525,0.00021,17.54272]
[1778028569847,36.3,80712.65,0.0,-0.66909,0.00021,17.45879]
[1778028570858,36.3,80718.21,0.0,-0.66793,0.00021,17.48446]
[1778028571864,36.3,80733.1,0.0,-0.66487,0.00021,17.5463]
[1778028572867,36.3,80741.16,0.0,-0.66318,0.00021,17.58259]
[1778028573874,36.31,80752.66,0.0,-0.66076,0.00021,17.6337]
[1778028574881,36.31,80758.35,0.0,-0.65956,0.00021,17.65882]
[1778028576897,36.31,80768.68,0.0,-0.65738,0.00021,17.70405]
[1778028577902,36.33,80772.67,0.0,-0.65647,0.00021,17.72264]
[1778028581928,36.36,80781.18,0.0,-0.65454,0.00021,17.76165]
[1778028582936,36.37,80786.79,0.0,-0.65331,0.00021,17.78633]
[1778028584951,36.39,80788.47,0.0,-0.65287,0.00021,17.7951]
[1778028587970,36.42,80795.78,0.0,-0.65123,0.00021,17.82769]
[1778028593006,36.47,80792.1,0.0,-0.65178,0.00021,17.81656]
[1778028595020,36.48,80780.54,0.0,-0.65416,0.00021,17.76881]
[1778028596028,36.48,80776.66,0.0,-0.65497,0.00021,17.75248]
[1778028600058,36.49,80763.83,0.0,-0.65763,0.00021,17.69805]
[1778028601063,36.49,80752.49,0.0,-0.65999,0.00021,17.64901]
[1778028602080,36.49,80752.64,0.0,-0.65995,0.00021,17.64981]
[1778028603079,36.49,80759.16,0.0,-0.65859,0.00021,17.67827]
[1778028608114,36.5,80759.39,0.0,-0.65851,0.00021,17.67988]
[1778028610128,36.5,80770.55,0.0,-0.65616,0.00021,17.72808]
[1778028613175,36.51,80785.75,0.0,-0.65297,0.00021,17.79271]
[1778028614156,36.51,80791.26,0.0,-0.6518,0.00021,17.81583]
[1778028615164,36.51,80800.14,0.0,-0.64993,0.00021,17.8528]
[1778028616171,36.51,80809.44,0.0,-0.64797,0.00021,17.89107]
[1778028617178,36.51,80809.7,0.0,-0.64791,0.00021,17.89219]
[1778028621206,36.52,80817.93,0.0,-0.64616,0.00021,17.92585]
[1778028623220,36.52,80824.75,0.0,-0.6447,0.00021,17.95359]
[1778028626248,36.52,80840.16,0.0,-0.64141,0.00021,18.01509]
[1778028627255,36.52,80841.24,0.0,-0.6412,0.00021,18.01901]
[1778028629758,36.51,80842.52,0.0,-0.64097,0.00021,18.02332]
[1778028629770,36.51,80842.52,0.0,-0.64097,0.00021,18.02332]
[1778028630276,36.5,80847.22,0.0,-0.64,0.00021,18.04131]
[1778028630897,36.5,80847.22,0.0,-0.64,0.00021,18.04131]
[1778028631283,36.52,80849.19,0.0,-0.63956,0.00021,18.04446]
[1778028632290,36.52,80849.19,0.0,-0.63956,0.00021,18.04446]
[1778028632386,36.53,80848.36,0.0,-0.63968,0.00021,18.04213]
[1778028635313,36.55,80844.34,0.0,-0.64047,0.00021,18.02771]
[1778028640346,36.52,80843.87,0.0,-0.6407,0.00021,18.02349]
[1778028644374,36.49,80850.24,0.0,-0.63945,0.00021,18.04659]
[1778028644987,36.49,80850.24,0.0,-0.63945,0.00021,18.04659]
[1778028645228,36.49,80850.24,0.0,-0.63945,0.00021,18.04659]
[1778028645381,36.48,80852.38,0.0,-0.63903,0.00021,18.05434]
[1778028645869,36.48,80852.38,0.0,-0.63903,0.00021,18.05434]
[1778028646393,36.49,80856.04,0.0,-0.6382,0.00021,18.06934]
[1778028647395,36.5,80863.88,0.0,-0.63648,0.00021,18.10011]
[1778028648403,36.51,80865.87,0.0,-0.63606,0.00021,18.10773]
[1778028650418,36.51,80860.94,0.0,-0.63708,0.00021,18.0894]
[1778028651429,36.52,80853.43,0.0,-0.63865,0.00021,18.06103]
[1778028652434,36.53,80846.48,0.0,-0.64009,0.00021,18.03476]
[1778028653440,36.52,80855.96,0.0,-0.63811,0.00021,18.07087]
[1778028654447,36.53,80858.17,0.0,-0.6376,0.00021,18.07997]
[1778028659503,36.56,80857.96,0.0,-0.63753,0.00021,18.08107]
[1778028660329,36.57,80856.77,0.0,-0.63776,0.00021,18.07695]
[1778028660491,36.57,80859.83,0.0,-0.63708,0.00021,18.0891]
[1778028661467,36.57,80859.83,0.0,-0.63708,0.00021,18.0891]
[1778028661498,36.57,80865.74,0.0,-0.63582,0.00021,18.11163]
[1778028661595,36.57,80865.74,0.0,-0.63582,0.00021,18.11163]
[1778028661708,36.57,80865.74,0.0,-0.63582,0.00021,18.11163]
[1778028662505,36.57,80873.63,0.0,-0.63414,0.00021,18.1414]
[1778028663351,36.57,80873.63,0.0,-0.63414,0.00021,18.1414]
[1778028663514,36.58,80873.69,0.0,-0.63412,0.00021,18.14167]
[1778028665373,36.58,80875.16,0.0,-0.63381,0.00021,18.14722]
[1778028665527,36.58,80878.01,0.0,-0.6332,0.00021,18.15791]
[1778028666532,36.58,80883.38,0.0,-0.63205,0.00021,18.17789]
[1778028667477,36.58,80883.38,0.0,-0.63205,0.00021,18.17789]
[1778028667540,36.58,80885.74,0.0,-0.63153,0.00021,18.18683]
[1778028668469,36.58,80885.74,0.0,-0.63153,0.00021,18.18683]
[1778028668516,36.58,80885.74,0.0,-0.63153,0.00021,18.18683]
[1778028668546,36.58,80885.45,0.0,-0.63158,0.00021,18.18592]
[1778028669491,36.58,80885.45,0.0,-0.63158,0.00021,18.18592]
[1778028670539,36.59,80886.59,0.0,-0.63133,0.00021,18.19029]
[1778028670562,36.59,80886.94,0.0,-0.63125,0.00021,18.19159]
[1778028675613,36.59,80884.53,0.0,-0.63175,0.00021,18.18294]
[1778028675656,36.59,80891.39,0.0,-0.63029,0.00021,18.20817]
[1778028678707,36.59,80891.61,0.0,-0.63023,0.00021,18.20909]
[1778028678765,36.59,80890.71,0.0,-0.63042,0.00021,18.20582]
[1778028682503,36.59,80892.21,0.0,-0.6301,0.00021,18.21131]
[1778028682576,36.59,80892.21,0.0,-0.6301,0.00021,18.21131]
[1778028682694,36.59,80894.11,0.0,-0.6297,0.00021,18.21823]
[1778028682788,36.59,80894.11,0.0,-0.6297,0.00021,18.21823]
[1778028682932,36.59,80894.11,0.0,-0.6297,0.00021,18.21823]
[1778028682979,36.59,80894.11,0.0,-0.6297,0.00021,18.21823]
[1778028683102,36.59,80894.11,0.0,-0.6297,0.00021,18.21823]
[1778028683119,36.59,80902.3,0.0,-0.62794,0.00021,18.24789]
[1778028683732,36.59,80902.3,0.0,-0.62794,0.00021,18.24789]
[1778028683827,36.59,80909.36,0.0,-0.62643,0.00021,18.27322]
[1778028684701,36.59,80909.36,0.0,-0.62643,0.00021,18.27322]
[1778028684803,36.59,80914.56,0.0,-0.62531,0.00021,18.29167]
[1778028686679,36.6,80914.34,0.0,-0.62535,0.00021,18.29095]
[1778028687718,36.6,80914.34,0.0,-0.62535,0.00021,18.29095]
[1778028687819,36.6,80916.6,0.0,-0.62487,0.00021,18.29896]
[1778028688614,36.6,80916.6,0.0,-0.62487,0.00021,18.29896]
[1778028688646,36.6,80916.6,0.0,-0.62487,0.00021,18.29896]
[1778028688748,36.6,80916.6,0.0,-0.62487,0.00021,18.29896]
[1778028688818,36.6,80920.76,0.0,-0.62397,0.00021,18.3136]
[1778028690817,36.6,80920.76,0.0,-0.62397,0.00021,18.31362]
[1778028691538,36.6,80920.76,0.0,-0.62397,0.00021,18.31362]
[1778028690926,36.6,80924.81,0.0,-0.6231,0.00022,18.32778]
[1778028692313,36.6,80927.13,0.0,-0.62263,0.00022,18.33045]
[1778028694736,36.6,80923.44,0.0,-0.62342,0.00022,18.31768]
[1778028696750,36.6,80926.73,0.0,-0.62271,0.00022,18.32914]
[1778028697844,36.6,80926.73,0.0,-0.62271,0.00022,18.32914]
[1778028697898,36.6,80926.73,0.0,-0.62271,0.00022,18.32914]
[1778028699894,36.6,80925.59,0.0,-0.62296,0.00022,18.3252]
[1778028699930,36.6,80934.75,0.0,-0.62098,0.00022,18.35684]
[1778028702383,36.6,80934.57,0.0,-0.62102,0.00022,18.35621]
[1778028707829,36.6,80937.45,0.0,-0.6204,0.00022,18.36604]
[1778028710598,36.59,80938.8,0.0,-0.62013,0.00022,18.37033]
[1778028710608,36.59,80938.8,0.0,-0.62013,0.00022,18.37033]
[1778028710614,36.59,80932.15,0.0,-0.62158,0.00022,18.34737]
[1778028712863,36.59,80929.3,0.0,-0.62219,0.00022,18.33751]
[1778028715553,36.59,80929.87,0.0,-0.62207,0.00022,18.33947]
[1778028715583,36.59,80929.91,0.0,-0.62206,0.00022,18.3396]
[1778028716372,36.59,80929.91,0.0,-0.62206,0.00022,18.3396]
[1778028716513,36.59,80929.91,0.0,-0.62206,0.00022,18.3396]
[1778028716592,36.59,80929.91,0.0,-0.62206,0.00022,18.3396]
[1778028716560,36.59,80926.84,0.0,-0.62273,0.00022,18.32896]
[1778028716894,36.59,80926.84,0.0,-0.62273,0.00022,18.32896]
[1778028717899,36.59,80919.43,0.0,-0.62432,0.00021,18.30307]
[1778028718906,36.59,80916.56,0.0,-0.62494,0.00021,18.29298]
[1778028720788,36.59,80915.6,0.0,-0.62514,0.00021,18.2896]
[1778028721516,36.59,80913.47,0.0,-0.6256,0.00021,18.2821]
[1778028722934,36.59,80906.71,0.0,-0.62705,0.00021,18.258]
[1778028724539,36.59,80906.71,0.0,-0.62705,0.00021,18.258]
[1778028724569,36.59,80905.12,0.0,-0.62739,0.00021,18.25228]
[1778028727969,36.59,80908.31,0.0,-0.62671,0.00021,18.26367]
[1778028732643,36.59,80909.1,0.0,-0.62654,0.00021,18.26646]
[1778028733005,36.59,80910.45,0.0,-0.62625,0.00021,18.27126]
[1778028737039,36.59,80917.51,0.0,-0.62474,0.00021,18.2962]
[1778028738041,36.59,80920.37,0.0,-0.62413,0.00022,18.30622]
[1778028743076,36.58,80913.72,0.0,-0.62557,0.00021,18.28264]
[1778028744082,36.58,80909.31,0.0,-0.62651,0.00021,18.26695]
[1778028749117,36.58,80908.68,0.0,-0.62665,0.00021,18.26467]
[1778028750092,36.58,80908.68,0.0,-0.62665,0.00021,18.26467]
[1778028750124,36.58,80907.49,0.0,-0.62691,0.00021,18.26041]
[1778028756166,36.58,80906.75,0.0,-0.6271,0.00021,18.25229]
[1778028761201,36.58,80905.35,0.0,-0.6274,0.00021,18.24725]
[1778028766236,36.58,80904.26,0.0,-0.62764,0.00021,18.24332]
[1778028771271,36.58,80902.51,0.0,-0.62802,0.00021,18.23701]
[1778028776306,36.58,80901.53,0.0,-0.62823,0.00021,18.23348]
[1778028777317,36.58,80905.57,0.0,-0.62736,0.00021,18.24802]
[1778028778329,36.58,80905.57,0.0,-0.62736,0.00021,18.24802]
[1778028778336,36.58,80920.34,0.0,-0.62419,0.00022,18.30041]
[1778028779328,36.58,80920.34,0.0,-0.62419,0.00022,18.30038]
[1778028780335,36.58,80925.91,0.0,-0.62299,0.00022,18.31981]
[1778028785370,36.57,80924.25,0.0,-0.62337,0.00022,18.31379]
[1778028787618,36.57,80923.16,0.0,-0.6236,0.00022,18.30994]
[1778028787384,36.57,80920.07,0.0,-0.62427,0.00022,18.29908]
[1778028788392,36.57,80920.29,0.0,-0.62422,0.00022,18.29982]
[1778028790456,36.57,80920.43,0.0,-0.6242,0.00022,18.30028]
[1778028790560,36.57,80925.8,0.0,-0.62304,0.00022,18.31905]
[1778028792421,36.57,80931.67,0.0,-0.62178,0.00022,18.33937]
[1778028793763,36.57,80933.79,0.0,-0.62132,0.00022,18.34664]
[1778028794435,36.57,80932.8,0.0,-0.62154,0.00022,18.3432]
[1778028799470,36.57,80934.19,0.0,-0.62125,0.00022,18.3478]
[1778028799787,36.57,80934.19,0.0,-0.62125,0.00022,18.3478]
[1778028800017,36.57,80934.19,0.0,-0.62125,0.00022,18.3478]
[1778028800476,36.57,80933.8,0.0,-0.62134,0.00022,18.34642]
[1778028808957,36.56,80932.38,0.0,-0.62165,0.00022,18.34141]
[1778028809032,36.56,80932.52,0.0,-0.62163,0.00022,18.34171]
[1778028812011,36.56,80931.67,0.0,-0.62186,0.00022,18.33324]
[1778028812562,36.56,80930.86,0.0,-0.62204,0.00022,18.3304]
[1778028814656,36.56,80930.62,0.0,-0.62209,0.00022,18.32954]
[1778028814679,36.56,80930.75,0.0,-0.62207,0.00022,18.32995]
[1778028814848,36.56,80930.75,0.0,-0.62207,0.00022,18.32995]
[1778028815719,36.56,80930.75,0.0,-0.62207,0.00022,18.32995]
[1778028815750,36.55,80930.64,0.0,-0.62209,0.00022,18.32954]
[1778028816590,36.55,80938.19,0.0,-0.62046,0.00022,18.35548]
[1778028816787,36.55,80938.19,0.0,-0.62046,0.00022,18.35548]
[1778028817597,36.55,80942.7,0.0,-0.61949,0.00022,18.3708]
[1778028819611,36.55,80946.99,0.0,-0.61857,0.00022,18.3852]
[1778028824646,36.53,80947.37,0.0,-0.61855,0.00022,18.3856]
[1778028828673,36.53,80951.55,0.0,-0.61766,0.00022,18.39942]
[1778028833709,36.51,80951.73,0.0,-0.61769,0.00022,18.39914]
[1778028842629,36.5,80951.94,0.0,-0.61766,0.00022,18.39959]
[1778028845707,36.5,80951.91,0.0,-0.61769,0.00022,18.39911]
[1778028844855,36.48,80961.5,0.0,-0.61566,0.00022,18.43043]
[1778028845808,36.48,80962.08,0.0,-0.61555,0.00022,18.43204]
[1778028850820,36.45,80961.19,0.0,-0.61584,0.00022,18.42772]
[1778028856872,36.41,80960.85,0.0,-0.61605,0.00022,18.42472]
[1778028858908,36.41,80961.32,0.0,-0.61595,0.00022,18.42625]
[1778028858973,36.41,80961.32,0.0,-0.61595,0.00022,18.42625]
[1778028859533,36.41,80961.32,0.0,-0.61595,0.00022,18.42625]
[1778028859540,36.41,80966.46,0.0,-0.61483,0.00022,18.4432]
[1778028860901,36.4,80973.82,0.0,-0.61325,0.00022,18.46699]
[1778028862503,36.38,80976.72,0.0,-0.61269,0.00022,18.47548]
[1778028866401,36.36,80976.98,0.0,-0.6127,0.00022,18.47541]
[1778028866444,36.34,80984.59,0.0,-0.6111,0.00022,18.4991]
[1778028867951,36.33,80988.07,0.0,-0.61037,0.00022,18.50971]
[1778028869507,36.33,80988.07,0.0,-0.61037,0.00022,18.50971]
[1778028869547,36.3,80990.87,0.0,-0.60984,0.00022,18.51752]
[1778028870972,36.29,80995.32,0.0,-0.60891,0.00022,18.53105]
[1778028872573,36.29,81000.83,0.0,-0.60773,0.00022,18.54294]
[1778028874066,36.29,81000.83,0.0,-0.60773,0.00022,18.54294]
[1778028874745,36.29,81003.42,0.0,-0.60717,0.00022,18.55097]
[1778028874868,36.29,81003.42,0.0,-0.60717,0.00022,18.55097]
[1778028874917,36.29,81003.42,0.0,-0.60717,0.00022,18.55097]
[1778028875103,36.29,81003.42,0.0,-0.60717,0.00022,18.55097]
[1778028875130,36.29,81003.42,0.0,-0.60717,0.00022,18.55097]
[1778028875241,36.29,81003.42,0.0,-0.60717,0.00022,18.55097]
[1778028875281,36.29,81013.91,0.0,-0.60486,0.00022,18.58329]
[1778028875911,36.29,81013.91,0.0,-0.60486,0.00022,18.58329]
[1778028876156,36.29,81013.91,0.0,-0.60486,0.00022,18.58329]
[1778028876195,36.29,81013.91,0.0,-0.60486,0.00022,18.58329]
[1778028876287,36.29,81013.91,0.0,-0.60486,0.00022,18.58329]
[1778028876335,36.29,81025.39,0.0,-0.60234,0.00022,18.61792]
[1778028877130,36.29,81025.39,0.0,-0.60234,0.00022,18.61792]
[1778028877231,36.29,81033.91,0.0,-0.60046,0.00022,18.64321]
[1778028878573,36.29,81033.91,0.0,-0.60046,0.00022,18.64321]
[1778028878659,36.29,81032.66,0.0,-0.60073,0.00022,18.6395]
[1778028881620,36.29,81029.82,0.0,-0.60135,0.00022,18.63122]
[1778028881651,36.29,81029.96,0.0,-0.60132,0.00022,18.63161]
[1778028882674,36.29,81020.88,0.0,-0.60333,0.00022,18.60445]
[1778028884113,36.29,81017.61,0.0,-0.60405,0.00022,18.59457]
[1778028889140,36.29,81015.76,0.0,-0.60445,0.00022,18.58894]
[1778028893202,36.29,81015.68,0.0,-0.60447,0.00022,18.5887]
[1778028893239,36.29,81010.68,0.0,-0.60557,0.00022,18.57342]
[1778028895589,36.29,81010.68,0.0,-0.60557,0.00022,18.57342]
[1778028895590,36.29,81000.05,0.0,-0.6079,0.00022,18.54051]
[1778028901241,36.28,80997.9,0.0,-0.6084,0.00022,18.53349]
[1778028902237,36.28,81005.31,0.0,-0.60677,0.00022,18.55665]
[1778028903238,36.28,81002.1,0.0,-0.60747,0.00022,18.54667]
[1778028904245,36.28,80996.69,0.0,-0.60866,0.00022,18.52973]
[1778028909281,36.28,81001.2,0.0,-0.60768,0.00022,18.54376]
[1778028912305,36.28,80993.68,0.0,-0.60933,0.00022,18.52008]
[1778028913309,36.28,80990.21,0.0,-0.61009,0.00022,18.509]
[1778028915324,36.27,80994.58,0.0,-0.60914,0.00022,18.52275]
[1778028917024,36.27,80994.05,0.0,-0.60927,0.00022,18.52101]
[1778028918943,36.27,80995.53,0.0,-0.60895,0.00022,18.52555]
[1778028919351,36.27,81004.5,0.0,-0.60698,0.00022,18.55367]
[1778028920007,36.27,81004.5,0.0,-0.60698,0.00022,18.55367]
[1778028920490,36.27,81004.5,0.0,-0.60698,0.00022,18.55367]
[1778028920703,36.27,81006.73,0.0,-0.60649,0.00022,18.56059]
[1778028922374,36.27,81010.38,0.0,-0.60569,0.00022,18.57185]
[1778028924212,36.27,81011.27,0.0,-0.60549,0.00022,18.57457]
[1778028926370,36.27,81011.3,0.0,-0.60549,0.00022,18.57465]
[1778028931443,36.27,81010.41,0.0,-0.60572,0.00022,18.5665]
[1778028933452,36.27,81006.27,0.0,-0.60663,0.00022,18.55371]
[1778028938485,36.27,81005.65,0.0,-0.60676,0.00022,18.55178]
[1778028943521,36.27,81005.78,0.0,-0.60674,0.00022,18.55217]
[1778028948443,36.27,81004.34,0.0,-0.60705,0.00022,18.5477]
[1778028948558,36.27,81004.95,0.0,-0.60692,0.00022,18.54959]
[1778028953591,36.27,81008.8,0.0,-0.60607,0.00022,18.5615]
[1778028958631,36.27,81007.8,0.0,-0.60629,0.00022,18.5584]
[1778028963661,36.27,81010.4,0.0,-0.60572,0.00022,18.5664]
[1778028968697,36.27,81011.98,0.0,-0.60538,0.00022,18.57123]
[1778028970712,36.27,81008.29,0.0,-0.60619,0.00022,18.55988]
[1778028972724,36.27,81005.07,0.0,-0.6069,0.00022,18.54992]
[1778028975745,36.27,81002.49,0.0,-0.60746,0.00022,18.54193]
[1778028977759,36.27,81006.2,0.0,-0.60664,0.00022,18.5535]
[1778028980780,36.27,81010.62,0.0,-0.60567,0.00022,18.56717]
[1778028982795,36.27,81014.33,0.0,-0.60485,0.00022,18.57854]
[1778028983803,36.27,81010.8,0.0,-0.60563,0.00022,18.56772]
[1778028986823,36.27,81006.07,0.0,-0.60667,0.00022,18.55314]
[1778028991857,36.27,81008.61,0.0,-0.60613,0.00022,18.55568]
[1778028994878,36.27,81008.9,0.0,-0.60607,0.00022,18.55658]
[1778028995572,36.27,81008.9,0.0,-0.60607,0.00022,18.55658]
[1778028995889,36.27,81006.3,0.0,-0.60664,0.00022,18.54854]
[1778028996379,36.27,81006.3,0.0,-0.60664,0.00022,18.54854]
[1778028996892,36.27,80998.73,0.0,-0.60831,0.00022,18.52493]
[1778028997708,36.27,80998.73,0.0,-0.60831,0.00022,18.52493]
[1778028997899,36.27,80994.09,0.0,-0.60933,0.00022,18.51022]
[1778028998422,36.27,80994.09,0.0,-0.60933,0.00022,18.51022]
[1778028999916,36.27,80986.38,0.0,-0.61102,0.00022,18.4856]
[1778029004948,36.26,80988.43,0.0,-0.6106,0.00022,18.49188]
[1778029007970,36.26,80982.79,0.0,-0.61185,0.00022,18.47355]
[1778029009984,36.25,80979.76,0.0,-0.61252,0.00022,18.46363]
[1778029010993,36.25,80975.54,0.0,-0.61345,0.00022,18.44982]
[1778029013600,36.25,80970.61,0.0,-0.61454,0.00022,18.43349]
[1778029019047,36.25,80972.03,0.0,-0.61424,0.00022,18.43797]
[1778029022068,36.24,80976.87,0.0,-0.61319,0.00022,18.45372]
[1778029027103,36.24,80973.51,0.0,-0.61394,0.00022,18.44247]
[1778029030766,36.24,80971.91,0.0,-0.6143,0.00022,18.43713]
[1778029030856,36.23,80970.01,0.0,-0.61472,0.00022,18.43078]
[1778029036166,36.23,80971.59,0.0,-0.61439,0.00022,18.43582]
[1778029041203,36.23,80969.24,0.0,-0.61492,0.00022,18.42785]
[1778029045659,36.22,80965.32,0.0,-0.61578,0.00022,18.4147]
[1778029047245,36.22,80960.35,0.0,-0.61687,0.00022,18.39805]
[1778029048836,36.22,80960.35,0.0,-0.61687,0.00022,18.39805]
[1778029048937,36.22,80959.97,0.0,-0.61695,0.00022,18.39677]
[1778029052280,36.22,80963.8,0.0,-0.61615,0.00022,18.40421]
[1778029056396,36.22,80966.12,0.0,-0.61564,0.00022,18.41195]
[1778029056498,36.22,80969.58,0.0,-0.61488,0.00022,18.42344]
[1778029061539,36.22,80972.24,0.0,-0.6143,0.00022,18.43224]
[1778029067387,36.22,80976.91,0.0,-0.61328,0.00022,18.44757]
[1778029072426,36.22,80980.68,0.0,-0.61245,0.00022,18.45986]
[1778029077461,36.22,80982.29,0.0,-0.6121,0.00022,18.46508]
[1778029080481,36.22,80984.0,0.0,-0.61172,0.00022,18.47061]
[1778029086115,36.22,80982.41,0.0,-0.6121,0.00022,18.4651]
[1778029086203,36.22,80982.41,0.0,-0.6121,0.00022,18.4651]
[1778029086239,36.22,80982.41,0.0,-0.6121,0.00022,18.4651]
[1778029086316,36.22,80982.41,0.0,-0.6121,0.00022,18.4651]
[1778029086767,36.22,80982.41,0.0,-0.6121,0.00022,18.4651]
[1778029086909,36.22,80982.41,0.0,-0.6121,0.00022,18.4651]
[1778029086946,36.22,80982.41,0.0,-0.6121,0.00022,18.4651]
[1778029086940,36.21,80997.56,0.0,-0.60877,0.00022,18.51348]
[1778029087072,36.21,80997.56,0.0,-0.60877,0.00022,18.51348]
[1778029087192,36.21,80997.56,0.0,-0.60877,0.00022,18.51348]
[1778029087421,36.21,80997.56,0.0,-0.60877,0.00022,18.51348]
[1778029087435,36.21,80997.56,0.0,-0.60877,0.00022,18.51348]
[1778029087982,36.21,80997.56,0.0,-0.60877,0.00022,18.51348]
[1778029087545,36.21,80997.56,0.0,-0.60878,0.00022,18.51339]
[1778029088610,36.21,80997.56,0.0,-0.60878,0.00022,18.51339]
[1778029088694,36.21,80997.56,0.0,-0.60878,0.00022,18.51339]
[1778029088710,36.21,81015.52,0.0,-0.60482,0.00022,18.56925]
[1778029089974,36.21,81015.52,0.0,-0.60482,0.00022,18.56925]
[1778029089996,36.21,81010.1,0.0,-0.60602,0.00022,18.55254]
[1778029091555,36.21,81009.46,0.0,-0.60617,0.00022,18.55045]
[1778029092301,36.21,81009.46,0.0,-0.60617,0.00022,18.55045]
[1778029092561,36.21,81007.98,0.0,-0.6065,0.00022,18.54582]
[1778029094577,36.21,81003.62,0.0,-0.60747,0.00022,18.53215]
[1778029095197,36.21,81003.62,0.0,-0.60747,0.00022,18.53215]
[1778029096596,36.2,81009.64,0.0,-0.60615,0.00022,18.55077]
[1778029097199,36.2,81009.64,0.0,-0.60615,0.00022,18.55077]
[1778029097597,36.2,81009.63,0.0,-0.60615,0.00022,18.55068]
[1778029100618,36.2,81006.57,0.0,-0.60684,0.00022,18.54101]
[1778029101986,36.2,81006.57,0.0,-0.60684,0.00022,18.54101]
[1778029101990,36.2,81005.07,0.0,-0.60718,0.00022,18.53628]
[1778029103648,36.19,81011.01,0.0,-0.60588,0.00022,18.55458]
[1778029105654,36.19,81012.2,0.0,-0.60563,0.00022,18.5581]
[1778029110688,36.19,81011.21,0.0,-0.60584,0.00022,18.5551]
[1778029112401,36.19,81009.39,0.0,-0.60628,0.00022,18.54403]
[1778029112703,36.19,81008.38,0.0,-0.60651,0.00022,18.54082]
[1778029114718,36.18,81005.25,0.0,-0.60721,0.00022,18.53094]
[1778029117737,36.18,81002.02,0.0,-0.60793,0.00022,18.5207]
[1778029118744,36.18,80997.29,0.0,-0.60898,0.00022,18.50573]
[1778029123779,36.17,80996.31,0.0,-0.60921,0.00022,18.50241]
[1778029126252,36.17,80996.52,0.0,-0.60917,0.00022,18.50295]
[1778029126801,36.17,80993.39,0.0,-0.60987,0.00022,18.49294]
[1778029127807,36.17,80990.03,0.0,-0.61061,0.00022,18.48214]
[1778029130833,36.16,80987.0,0.0,-0.61129,0.00022,18.47225]
[1778029135865,36.16,80986.47,0.0,-0.61141,0.00022,18.47039]
[1778029141907,36.16,80985.21,0.0,-0.61171,0.00022,18.46612]
[1778029142913,36.15,80991.98,0.0,-0.61022,0.00022,18.48785]
[1778029143948,36.15,80991.98,0.0,-0.61022,0.00022,18.48785]
[1778029146941,36.15,80988.21,0.0,-0.61107,0.00022,18.47551]
[1778029151976,36.14,80985.82,0.0,-0.61162,0.00022,18.4675]
[1778029153991,36.14,80979.81,0.0,-0.61295,0.00022,18.44784]
[1778029154998,36.14,80976.15,0.0,-0.61375,0.00022,18.43579]
[1778029156006,36.14,80971.82,0.0,-0.61471,0.00022,18.42145]
[1778029157718,36.14,80971.77,0.0,-0.61472,0.00022,18.42125]
[1778029158019,36.14,80971.55,0.0,-0.61477,0.00022,18.42049]
[1778029161039,36.13,80974.7,0.0,-0.61409,0.00022,18.43078]
[1778029167080,36.13,80974.52,0.0,-0.61415,0.00022,18.42994]
[1778029174729,36.12,80974.68,0.0,-0.61417,0.00022,18.42473]
[1778029180172,36.12,80975.61,0.0,-0.61398,0.00022,18.4276]
[1778029185971,36.11,80974.88,0.0,-0.61415,0.00022,18.42498]
[1778029191252,36.11,80973.71,0.0,-0.61443,0.00022,18.42089]
[1778029196287,36.1,80972.86,0.0,-0.61463,0.00022,18.41789]
[1778029201324,36.1,80973.61,0.0,-0.61447,0.00022,18.4202]
[1778029202329,36.1,80966.82,0.0,-0.61597,0.00022,18.39756]
[1778029206836,36.1,80966.47,0.0,-0.61605,0.00022,18.39632]
[1778029206925,36.1,80976.98,0.0,-0.61374,0.00022,18.43118]
[1778029208042,36.1,80976.98,0.0,-0.61374,0.00022,18.43118]
[1778029208060,36.1,80980.58,0.0,-0.61295,0.00022,18.44295]
[1778029209048,36.1,80980.58,0.0,-0.61295,0.00022,18.44295]
[1778029209925,36.09,80983.2,0.0,-0.61238,0.00022,18.45146]
[1778029210062,36.09,80983.2,0.0,-0.61238,0.00022,18.45146]
[1778029211394,36.09,80979.15,0.0,-0.61328,0.00022,18.43811]
[1778029213028,36.09,80979.15,0.0,-0.61328,0.00022,18.43811]
[1778029213107,36.09,80981.92,0.0,-0.61268,0.00022,18.44709]
[1778029213856,36.09,80990.6,0.0,-0.61077,0.00022,18.47517]
[1778029215026,36.09,80990.6,0.0,-0.61077,0.00022,18.47517]
[1778029215044,36.09,80997.34,0.0,-0.60928,0.00022,18.49675]
[1778029220456,36.09,80993.63,0.0,-0.61009,0.00022,18.48497]
[1778029225492,36.09,80995.99,0.0,-0.60956,0.00022,18.4926]
[1778029230527,36.1,80995.0,0.0,-0.60978,0.00022,18.48954]
[1778029235562,36.1,80996.98,0.0,-0.60936,0.00022,18.49057]
[1778029240597,36.1,80999.09,0.0,-0.60889,0.00022,18.49738]
[1778029243619,36.1,80990.29,0.0,-0.61083,0.00022,18.46932]
[1778029245838,36.1,80988.45,0.0,-0.61125,0.00022,18.4632]
[1778029249470,36.09,80988.45,0.0,-0.61126,0.00022,18.46305]
[1778029249660,36.09,80987.0,0.0,-0.61158,0.00022,18.45831]
[1778029250814,36.09,80983.71,0.0,-0.61231,0.00022,18.44758]
[1778029251676,36.09,80983.71,0.0,-0.61231,0.00022,18.44758]
[1778029251769,36.09,80977.19,0.0,-0.61375,0.00022,18.42623]
[1778029254696,36.09,80975.06,0.0,-0.61422,0.00022,18.41909]
[1778029257183,36.08,80974.48,0.0,-0.61437,0.00022,18.41693]
[1778029258102,36.08,80971.6,0.0,-0.61502,0.00022,18.40714]
[1778029261745,36.07,80966.53,0.0,-0.61615,0.00022,18.38994]
[1778029263759,36.07,80964.1,0.0,-0.6167,0.00022,18.38162]
[1778029268796,36.06,80960.61,0.0,-0.61749,0.00022,18.36947]
[1778029269449,36.06,80960.61,0.0,-0.61749,0.00022,18.36947]
[1778029269461,36.06,80960.61,0.0,-0.61749,0.00022,18.36947]
[1778029269801,36.06,80957.93,0.0,-0.61808,0.00022,18.36029]
[1778029270377,36.06,80957.93,0.0,-0.61808,0.00022,18.36029]
[1778029270813,36.06,80955.52,0.0,-0.61862,0.00022,18.352]
[1778029271815,36.06,80952.06,0.0,-0.61938,0.00022,18.34007]
[1778029273516,36.06,80951.18,0.0,-0.61958,0.00022,18.33698]
[1778029273832,36.06,80951.76,0.0,-0.61946,0.00022,18.33891]
[1778029278864,36.05,80953.58,0.0,-0.61908,0.00022,18.34484]
[1778029283902,36.04,80952.75,0.0,-0.61928,0.00022,18.34168]
[1778029284689,36.04,80952.75,0.0,-0.61928,0.00022,18.34168]
[1778029284906,36.04,80956.41,0.0,-0.61848,0.00022,18.35416]
[1778029286920,36.04,80959.45,0.0,-0.61782,0.00022,18.36438]
[1778029287474,36.04,80959.45,0.0,-0.61782,0.00022,18.36438]
[1778029287927,36.04,80959.89,0.0,-0.61773,0.00022,18.36581]
[1778029292962,36.03,80957.28,0.0,-0.61836,0.00022,18.35117]
[1778029294803,36.03,80957.84,0.0,-0.61824,0.00022,18.35303]
[1778029294976,36.03,80956.5,0.0,-0.61854,0.00022,18.3484]
[1778029297535,36.03,80959.25,0.0,-0.61794,0.00022,18.35767]
[1778029297998,36.02,80964.41,0.0,-0.61681,0.00022,18.3751]
[1778029299004,36.02,80968.19,0.0,-0.61598,0.00022,18.38776]
[1778029299904,36.02,80968.19,0.0,-0.61598,0.00022,18.38776]
[1778029299965,36.02,80968.19,0.0,-0.61598,0.00022,18.38776]
[1778029299995,36.02,80968.19,0.0,-0.61598,0.00022,18.38776]
[1778029300095,36.02,80992.0,0.0,-0.61073,0.00022,18.46599]
[1778029300643,36.02,80992.0,0.0,-0.61073,0.00022,18.46599]
[1778029301025,36.02,80991.4,0.0,-0.61087,0.00022,18.46406]
[1778029301915,36.02,80991.4,0.0,-0.61087,0.00022,18.46406]
[1778029302034,36.02,81003.08,0.0,-0.60828,0.00022,18.50134]
[1778029302982,36.02,81003.08,0.0,-0.60828,0.00022,18.50134]
[1778029303040,36.02,81005.25,0.0,-0.60781,0.00022,18.50815]
[1778029304160,36.02,81005.25,0.0,-0.60781,0.00022,18.50815]
[1778029304230,36.02,81011.91,0.0,-0.60633,0.00022,18.52895]
[1778029306181,36.02,81019.32,0.0,-0.60469,0.00022,18.55176]
[1778029308086,36.02,81025.51,0.0,-0.60333,0.00022,18.57054]
[1778029308675,36.02,81025.51,0.0,-0.60333,0.00022,18.57054]
[1778029309082,36.01,81025.51,0.0,-0.60333,0.00022,18.57047]
[1778029310090,36.01,81022.28,0.0,-0.60406,0.00022,18.56057]
[1778029314117,36.01,81017.96,0.0,-0.60504,0.00022,18.54707]
[1778029315163,36.0,81006.7,0.0,-0.60754,0.00022,18.51198]
[1778029317139,36.0,81007.52,0.0,-0.60737,0.00022,18.51445]
[1778029322173,36.0,81005.47,0.0,-0.60784,0.00022,18.50775]
[1778029325862,35.99,81004.05,0.0,-0.60817,0.00022,18.50312]
[1778029325893,35.99,81004.05,0.0,-0.60817,0.00022,18.50312]
[1778029326201,35.99,81002.92,0.0,-0.60842,0.00022,18.4995]
[1778029328418,35.99,81003.02,0.0,-0.6084,0.00022,18.49972]
[1778029328842,35.99,81003.02,0.0,-0.6084,0.00022,18.49972]
[1778029328906,35.99,81003.02,0.0,-0.6084,0.00022,18.49972]
[1778029329223,35.99,81001.48,0.0,-0.60875,0.00022,18.49479]
[1778029334257,35.98,80999.33,0.0,-0.60924,0.00022,18.4877]
[1778029335265,35.98,81003.72,0.0,-0.60828,0.00022,18.50159]
[1778029340299,35.97,81003.75,0.0,-0.60829,0.00022,18.50141]
[1778029340749,35.97,81009.65,0.0,-0.60698,0.00022,18.51992]
[1778029341968,35.97,81009.65,0.0,-0.60698,0.00022,18.51992]
[1778029342059,35.97,81013.71,0.0,-0.60609,0.00022,18.53252]
[1778029342501,35.97,81013.71,0.0,-0.60609,0.00022,18.53252]
[1778029342533,35.97,81013.71,0.0,-0.60609,0.00022,18.53252]
[1778029342630,35.97,81015.88,0.0,-0.60561,0.00022,18.53925]
[1778029348355,35.97,81015.83,0.0,-0.60562,0.00022,18.53911]
[1778029353390,35.97,81016.22,0.0,-0.60555,0.00022,18.53501]
[1778029354398,35.97,81020.72,0.0,-0.60455,0.00022,18.54889]
[1778029359433,35.97,81021.74,0.0,-0.60432,0.00022,18.55208]
[1778029363218,35.98,81018.32,0.0,-0.60508,0.00022,18.54162]
[1778029368495,35.98,81016.08,0.0,-0.60557,0.00022,18.53478]
[1778029371524,35.98,81012.51,0.0,-0.60636,0.00022,18.52375]
[1778029373535,35.98,81018.71,0.0,-0.60498,0.00022,18.54298]
[1778029376314,35.98,81009.38,0.0,-0.60705,0.00022,18.51404]
[1778029377562,35.98,81014.13,0.0,-0.60599,0.00022,18.52887]
[1778029379108,35.98,81018.55,0.0,-0.60501,0.00022,18.54256]
[1778029382596,35.98,81025.61,0.0,-0.60344,0.00022,18.56417]
[1778029384006,35.98,81029.84,0.0,-0.6025,0.00022,18.57696]
[1778029385668,35.98,81029.84,0.0,-0.6025,0.00022,18.57696]
[1778029385767,35.98,81029.84,0.0,-0.6025,0.00022,18.57696]
[1778029385791,35.98,81033.46,0.0,-0.60169,0.00022,18.58781]
[1778029388640,35.98,81038.59,0.0,-0.60055,0.00022,18.60305]
[1778029389647,35.98,81043.37,0.0,-0.59949,0.00022,18.61714]
[1778029390699,35.98,81047.52,0.0,-0.59857,0.00022,18.62925]
[1778029393508,35.98,81049.9,0.0,-0.59804,0.00022,18.63613]
[1778029393731,35.98,81049.9,0.0,-0.59804,0.00022,18.63613]
[1778029393881,35.98,81055.76,0.0,-0.59673,0.00022,18.65302]
[1778029395996,35.98,81055.76,0.0,-0.59673,0.00022,18.65302]
[1778029396092,35.98,81064.97,0.0,-0.59467,0.00022,18.67918]
[1778029398726,35.98,81066.23,0.0,-0.59439,0.00022,18.68274]
[1778029399278,35.98,81077.05,0.0,-0.59197,0.00022,18.71274]
[1778029400820,35.98,81082.26,0.0,-0.5908,0.00022,18.72693]
[1778029402738,35.98,81078.54,0.0,-0.59163,0.00022,18.7168]
[1778029404756,35.98,81073.14,0.0,-0.59284,0.00022,18.70195]
[1778029405582,35.98,81073.14,0.0,-0.59284,0.00022,18.70195]
[1778029406296,35.98,81062.55,0.0,-0.59521,0.00022,18.67233]
[1778029407259,35.98,81057.89,0.0,-0.59626,0.00022,18.65909]
[1778029408641,35.98,81054.94,0.0,-0.59691,0.00022,18.65067]
[1778029409298,35.98,81053.76,0.0,-0.59718,0.00022,18.64728]
[1778029414322,35.98,81063.89,0.0,-0.59495,0.00022,18.67074]
[1778029416273,35.98,81066.58,0.0,-0.59434,0.00022,18.6783]
[1778029418302,35.98,81063.32,0.0,-0.59507,0.00022,18.66916]
[1778029422946,35.98,81062.78,0.0,-0.59519,0.00022,18.66768]
[1778029423268,35.98,81062.02,0.0,-0.59536,0.00022,18.66554]
[1778029425926,35.98,81063.25,0.0,-0.59508,0.00022,18.66903]
[1778029426373,35.98,81063.81,0.0,-0.59495,0.00022,18.67062]
[1778029430326,35.98,81070.77,0.0,-0.5934,0.00022,18.69003]
[1778029435340,35.97,81071.36,0.0,-0.59328,0.00022,18.69159]
[1778029439304,35.98,81068.21,0.0,-0.59398,0.00022,18.68284]
[1778029440294,35.98,81068.21,0.0,-0.59398,0.00022,18.68284]
[1778029440324,35.98,81068.21,0.0,-0.59398,0.00022,18.68284]
[1778029440352,35.98,81068.21,0.0,-0.59398,0.00022,18.68284]
[1778029440379,35.98,81070.51,0.0,-0.59346,0.00022,18.68927]
[1778029442869,35.98,81072.28,0.0,-0.59307,0.00022,18.69421]
[1778029442896,35.98,81072.28,0.0,-0.59307,0.00022,18.69421]
[1778029442919,35.98,81072.28,0.0,-0.59307,0.00022,18.69421]
[1778029442943,35.98,81072.28,0.0,-0.59307,0.00022,18.69421]
[1778029443158,35.98,81072.28,0.0,-0.59307,0.00022,18.69421]
[1778029443220,35.98,81072.28,0.0,-0.59307,0.00022,18.69421]
[1778029443294,35.98,81072.28,0.0,-0.59307,0.00022,18.69421]
[1778029443317,35.98,81072.28,0.0,-0.59307,0.00022,18.69421]
[1778029443324,35.98,81085.12,0.0,-0.59019,0.00022,18.72929]
[1778029445034,35.98,81092.88,0.0,-0.58845,0.00022,18.75004]
[1778029447048,35.98,81094.39,0.0,-0.58811,0.00022,18.75405]
[1778029452086,35.98,81094.55,0.0,-0.58806,0.00022,18.7546]
[1778029456115,35.99,81088.6,0.0,-0.58938,0.00022,18.73891]
[1778029461150,35.99,81088.24,0.0,-0.58945,0.00022,18.7381]
[1778029464171,35.99,81084.15,0.0,-0.59037,0.00022,18.72709]
[1778029469206,35.99,81085.94,0.0,-0.58997,0.00022,18.73188]
[1778029474240,35.99,81085.28,0.0,-0.59014,0.00022,18.72484]
[1778029479276,36.0,81085.3,0.0,-0.59011,0.00022,18.72511]
[1778029480383,36.0,81085.3,0.0,-0.59011,0.00022,18.72511]
[1778029480405,36.0,81085.3,0.0,-0.59011,0.00022,18.72511]
[1778029481410,36.0,81085.33,0.0,-0.5901,0.00022,18.72523]
[1778029481425,36.0,81085.33,0.0,-0.5901,0.00022,18.72523]
[1778029481291,36.0,81089.44,0.0,-0.58918,0.00022,18.73628]
[1778029482297,36.0,81094.77,0.0,-0.58798,0.00022,18.75044]
[1778029484438,36.0,81096.36,0.0,-0.58762,0.00022,18.75465]
[1778029484461,36.0,81096.36,0.0,-0.58762,0.00022,18.75465]
[1778029485319,36.01,81097.57,0.0,-0.58734,0.00022,18.75787]
[1778029487332,36.01,81094.13,0.0,-0.58811,0.00022,18.74891]
[1778029490355,36.01,81097.74,0.0,-0.58729,0.00022,18.75846]
[1778029495387,36.02,81100.11,0.0,-0.58675,0.00022,18.76479]
[1778029500424,36.02,81101.44,0.0,-0.58643,0.00022,18.76839]
[1778029502438,36.02,81098.33,0.0,-0.58713,0.00022,18.76036]
[1778029504743,36.03,81098.83,0.0,-0.58701,0.00022,18.76173]
[1778029504771,36.03,81098.83,0.0,-0.58701,0.00022,18.76173]
[1778029505459,36.03,81101.86,0.0,-0.58632,0.00022,18.76965]
[1778029510494,36.03,81100.93,0.0,-0.58652,0.00022,18.7674]
[1778029511945,36.04,81096.55,0.0,-0.5875,0.00022,18.75601]
[1778029517151,36.04,81103.16,0.0,-0.58599,0.00022,18.7734]
[1778029521264,36.04,81104.1,0.0,-0.58578,0.00022,18.77588]
[1778029521288,36.04,81104.1,0.0,-0.58578,0.00022,18.77588]
[1778029521365,36.05,81105.14,0.0,-0.58554,0.00022,18.77861]
[1778029524593,36.05,81109.2,0.0,-0.58462,0.00022,18.78905]
[1778029530260,36.05,81109.8,0.0,-0.58448,0.00022,18.79067]
[1778029530272,36.05,81109.8,0.0,-0.58448,0.00022,18.79067]
[1778029530372,36.05,81097.95,0.0,-0.58713,0.00022,18.76018]
[1778029530900,36.05,81097.95,0.0,-0.58713,0.00022,18.76018]
[1778029530941,36.05,81097.95,0.0,-0.58713,0.00022,18.76018]
[1778029531001,36.05,81096.27,0.0,-0.58754,0.00022,18.75046]
[1778029532313,36.05,81096.27,0.0,-0.58754,0.00022,18.75046]
[1778029532349,36.05,81096.27,0.0,-0.58754,0.00022,18.75046]
[1778029532503,36.06,81090.23,0.0,-0.58888,0.00022,18.73461]
[1778029532627,36.06,81090.23,0.0,-0.58888,0.00022,18.73461]
[1778029533276,36.06,81083.98,0.0,-0.59028,0.00022,18.71794]
[1778029534278,36.06,81083.98,0.0,-0.59028,0.00022,18.71794]
[1778029534297,36.06,81083.98,0.0,-0.59028,0.00022,18.71794]
[1778029534379,36.06,81080.6,0.0,-0.59103,0.00022,18.70884]
[1778029536373,36.06,81080.08,0.0,-0.59115,0.00022,18.70747]
[1778029536416,36.06,81080.08,0.0,-0.59115,0.00022,18.70747]
[1778029536459,36.06,81079.9,0.0,-0.59118,0.00022,18.70701]
[1778029541712,36.07,81081.55,0.0,-0.5908,0.00022,18.71165]
[1778029542988,36.07,81081.55,0.0,-0.5908,0.00022,18.71165]
[1778029543090,36.07,81082.29,0.0,-0.59063,0.00022,18.71371]
[1778029548762,36.07,81082.55,0.0,-0.59056,0.00022,18.71457]
[1778029553797,36.08,81082.02,0.0,-0.59066,0.00022,18.71328]
[1778029557431,36.08,81074.62,0.0,-0.59231,0.00022,18.69324]
[1778029559882,36.08,81077.77,0.0,-0.5916,0.00022,18.70185]
[1778029565880,36.08,81074.25,0.0,-0.59239,0.00022,18.69224]
[1778029571012,36.08,81075.88,0.0,-0.59202,0.00022,18.69673]
[1778029571024,36.08,81060.88,0.0,-0.59537,0.00022,18.65505]
[1778029572929,36.08,81060.15,0.0,-0.59553,0.00022,18.65299]
[1778029577965,36.08,81061.72,0.0,-0.59519,0.00022,18.65738]
[1778029582999,36.08,81061.41,0.0,-0.59526,0.00022,18.6565]
[1778029588012,36.08,81060.14,0.0,-0.59554,0.00022,18.65291]
[1778029594079,36.08,81059.61,0.0,-0.59568,0.00022,18.64607]
[1778029599114,36.08,81062.57,0.0,-0.59502,0.00022,18.65446]
[1778029599686,36.08,81062.57,0.0,-0.59502,0.00022,18.65446]
[1778029599716,36.08,81062.57,0.0,-0.59502,0.00022,18.65446]
[1778029599730,36.08,81062.57,0.0,-0.59502,0.00022,18.65446]
[1778029599788,36.08,81062.57,0.0,-0.59502,0.00022,18.65446]
[1778029600121,36.08,81063.37,0.0,-0.59484,0.00022,18.65671]
[1778029601128,36.08,81082.29,0.0,-0.59061,0.00022,18.70883]
[1778029602135,36.08,81088.69,0.0,-0.58918,0.00022,18.72597]
[1778029604149,36.08,81091.24,0.0,-0.58861,0.00022,18.73269]
[1778029604700,36.08,81091.24,0.0,-0.58861,0.00022,18.73269]
[1778029604888,36.08,81091.24,0.0,-0.58861,0.00022,18.73269]
[1778029605157,36.08,81091.97,0.0,-0.58845,0.00022,18.7346]
[1778029606163,36.08,81095.31,0.0,-0.58771,0.00022,18.74337]
[1778029606610,36.08,81095.31,0.0,-0.58771,0.00022,18.74337]
[1778029607439,36.08,81099.98,0.0,-0.58666,0.00022,18.75553]
[1778029608612,36.08,81099.56,0.0,-0.58676,0.00022,18.75441]
[1778029609476,36.08,81095.15,0.0,-0.58775,0.00022,18.74287]
[1778029611570,36.08,81094.94,0.0,-0.5878,0.00022,18.74232]
[1778029612529,36.08,81094.14,0.0,-0.58797,0.00022,18.74024]
[1778029617540,36.08,81092.57,0.0,-0.58832,0.00022,18.73615]
[1778029617910,36.08,81092.23,0.0,-0.5884,0.00022,18.73526]
[1778029618550,36.08,81102.67,0.0,-0.58605,0.00022,18.76256]
[1778029619482,36.08,81107.79,0.0,-0.5849,0.00022,18.77568]
[1778029620531,36.08,81106.25,0.0,-0.58525,0.00022,18.77177]
[1778029622506,36.09,81102.38,0.0,-0.5861,0.00022,18.76203]
[1778029627560,36.09,81099.29,0.0,-0.58678,0.00022,18.75413]
[1778029628581,36.09,81099.14,0.0,-0.58681,0.00022,18.75377]
[1778029628472,36.1,81094.54,0.0,-0.58784,0.00022,18.7418]
[1778029629555,36.1,81092.59,0.0,-0.58827,0.00022,18.7367]
[1778029634577,36.1,81093.25,0.0,-0.58812,0.00022,18.73851]
[1778029636560,36.1,81099.41,0.0,-0.58673,0.00022,18.75469]
[1778029639505,36.11,81100.6,0.0,-0.58646,0.00022,18.75786]
[1778029644506,36.11,81098.88,0.0,-0.58683,0.00022,18.7535]
[1778029646652,36.11,81095.35,0.0,-0.58761,0.00022,18.74437]
[1778029648622,36.11,81090.12,0.0,-0.58878,0.00022,18.73066]
[1778029649575,36.12,81087.99,0.0,-0.58925,0.00022,18.72505]
[1778029654599,36.12,81086.97,0.0,-0.58949,0.00022,18.71716]
[1778029659614,36.13,81085.94,0.0,-0.5897,0.00022,18.71462]
[1778029664632,36.14,81084.03,0.0,-0.59011,0.00022,18.70976]
[1778029669653,36.14,81084.1,0.0,-0.59007,0.00022,18.71016]
[1778029674676,36.15,81084.33,0.0,-0.59,0.00022,18.71098]
[1778029679676,36.16,81083.48,0.0,-0.59017,0.00022,18.7089]
[1778029682261,36.16,81083.47,0.0,-0.59017,0.00022,18.70895]
[1778029682554,36.16,81083.31,0.0,-0.5902,0.00022,18.70856]
[1778029683291,36.16,81083.31,0.0,-0.5902,0.00022,18.70856]
[1778029683330,36.16,81083.31,0.0,-0.5902,0.00022,18.70856]
[1778029683398,36.16,81083.31,0.0,-0.5902,0.00022,18.70856]
[1778029683423,36.16,81083.31,0.0,-0.5902,0.00022,18.70856]
[1778029683623,36.16,81083.31,0.0,-0.5902,0.00022,18.70856]
[1778029683495,36.16,81076.54,0.0,-0.59171,0.00022,18.69031]
[1778029683660,36.16,81076.54,0.0,-0.59171,0.00022,18.69031]
[1778029687838,36.16,81075.26,0.0,-0.592,0.00022,18.68677]
[1778029692933,36.16,81076.91,0.0,-0.59164,0.00022,18.6912]
[1778029698081,36.16,81076.18,0.0,-0.59181,0.00022,18.68913]
[1778029702846,36.15,81082.73,0.0,-0.59035,0.00022,18.70678]
[1778029704424,36.15,81082.73,0.0,-0.59035,0.00022,18.70678]
[1778029704664,36.16,81083.73,0.0,-0.59012,0.00022,18.70954]
[1778029709668,36.16,81078.96,0.0,-0.59116,0.00022,18.69691]
[1778029714686,36.17,81078.56,0.0,-0.59126,0.00022,18.69072]
[1778029717658,36.18,81083.22,0.0,-0.59021,0.00022,18.70341]
[1778029718614,36.18,81087.43,0.0,-0.58926,0.00022,18.71469]
[1778029720239,36.18,81087.99,0.0,-0.58913,0.00022,18.71621]
[1778029720594,36.18,81092.22,0.0,-0.58819,0.00022,18.72741]
[1778029721460,36.18,81098.58,0.0,-0.58676,0.00022,18.74403]
[1778029723560,36.18,81102.54,0.0,-0.58587,0.00022,18.75428]
[1778029725826,36.18,81102.49,0.0,-0.58588,0.00022,18.75418]
[1778029726629,36.18,81102.64,0.0,-0.58585,0.00022,18.75457]
[1778029731659,36.19,81100.34,0.0,-0.58636,0.00022,18.74871]
[1778029733604,36.19,81092.44,0.0,-0.58812,0.00022,18.7282]
[1778029736699,36.19,81100.38,0.0,-0.58633,0.00022,18.74894]
[1778029738700,36.19,81103.35,0.0,-0.58567,0.00022,18.75661]
[1778029743714,36.19,81102.8,0.0,-0.58578,0.00022,18.75526]
[1778029748733,36.2,81102.55,0.0,-0.58583,0.00022,18.75469]
[1778029750684,36.2,81096.34,0.0,-0.58722,0.00022,18.73867]
[1778029751643,36.2,81090.54,0.0,-0.58851,0.00022,18.7235]
[1778029753544,36.2,81090.87,0.0,-0.58844,0.00022,18.72442]
[1778029756661,36.2,81097.68,0.0,-0.58691,0.00022,18.7423]
[1778029761667,36.21,81100.09,0.0,-0.58636,0.00022,18.74862]
[1778029764635,36.21,81093.26,0.0,-0.58788,0.00022,18.73094]
[1778029767696,36.21,81088.72,0.0,-0.58889,0.00022,18.71907]
[1778029772713,36.22,81090.15,0.0,-0.58858,0.00022,18.71764]
[1778029774749,36.22,81086.86,0.0,-0.58931,0.00022,18.70902]
[1778029779775,36.22,81089.31,0.0,-0.58875,0.00022,18.71566]
[1778029784783,36.23,81090.28,0.0,-0.58852,0.00022,18.71837]
[1778029789793,36.24,81090.5,0.0,-0.58845,0.00022,18.7191]
[1778029794797,36.24,81093.31,0.0,-0.58781,0.00022,18.72661]
[1778029799735,36.25,81097.11,0.0,-0.58695,0.00022,18.73664]
[1778029802763,36.25,81101.61,0.0,-0.58594,0.00022,18.7483]
[1778029805672,36.25,81097.91,0.0,-0.58676,0.00022,18.73883]
[1778029810710,36.25,81096.81,0.0,-0.587,0.00022,18.73606]
[1778029815718,36.26,81098.08,0.0,-0.58671,0.00022,18.73945]
[1778029820724,36.26,81100.63,0.0,-0.58613,0.00022,18.74611]
[1778029825740,36.26,81103.12,0.0,-0.58556,0.00022,18.75257]
[1778029826822,36.26,81106.7,0.0,-0.58476,0.00022,18.7617]
[1778029828553,36.26,81106.7,0.0,-0.58476,0.00022,18.76171]
[1778029828598,36.26,81106.7,0.0,-0.58476,0.00022,18.76171]
[1778029828627,36.26,81106.7,0.0,-0.58476,0.00022,18.76171]
[1778029828798,36.26,81106.7,0.0,-0.58476,0.00022,18.76171]
[1778029828730,36.26,81106.91,0.0,-0.58471,0.00022,18.76225]
[1778029830743,36.26,81110.56,0.0,-0.5839,0.00022,18.77144]
[1778029831753,36.26,81101.37,0.0,-0.58598,0.00022,18.74279]
[1778029832757,36.26,81099.03,0.0,-0.5865,0.00022,18.73674]
[1778029837794,36.26,81098.43,0.0,-0.58666,0.00022,18.73499]
[1778029843838,36.25,81098.56,0.0,-0.58665,0.00022,18.73507]
[1778029849617,36.24,81099.32,0.0,-0.5865,0.00022,18.73679]
[1778029854916,36.23,81098.48,0.0,-0.58671,0.00022,18.73439]
[1778029859950,36.22,81097.95,0.0,-0.58685,0.00022,18.7328]
[1778029862298,36.22,81098.25,0.0,-0.58679,0.00022,18.73354]
[1778029862800,36.22,81092.95,0.0,-0.58798,0.00022,18.71964]
[1778029867812,36.22,81091.82,0.0,-0.58822,0.00022,18.7168]
[1778029872822,36.23,81090.73,0.0,-0.58845,0.00022,18.71409]
[1778029873794,36.23,81094.69,0.0,-0.58756,0.00022,18.72453]
[1778029878820,36.23,81094.21,0.0,-0.58766,0.00022,18.72338]
[1778029883839,36.24,81095.13,0.0,-0.58744,0.00022,18.72591]
[1778029888854,36.24,81096.4,0.0,-0.58715,0.00022,18.72934]
[1778029893866,36.25,81094.24,0.0,-0.58764,0.00022,18.71851]
[1778029898878,36.25,81096.46,0.0,-0.58713,0.00022,18.72442]
[1778029903880,36.26,81094.86,0.0,-0.58748,0.00022,18.72039]
[1778029908893,36.26,81096.37,0.0,-0.58713,0.00022,18.72446]
[1778029913897,36.27,81095.82,0.0,-0.58724,0.00022,18.72316]
[1778029917922,36.27,81099.1,0.0,-0.58649,0.00022,18.73178]
[1778029921863,36.27,81094.57,0.0,-0.5875,0.00022,18.72014]
[1778029926880,36.28,81094.04,0.0,-0.58761,0.00022,18.71886]
[1778029928989,36.28,81095.75,0.0,-0.58722,0.00022,18.72338]
[1778029929079,36.28,81095.75,0.0,-0.58722,0.00022,18.72338]
[1778029929263,36.28,81095.75,0.0,-0.58722,0.00022,18.72338]
[1778029929362,36.28,81095.75,0.0,-0.58722,0.00022,18.72338]
[1778029929629,36.28,81095.75,0.0,-0.58722,0.00022,18.72338]
[1778029929699,36.28,81095.75,0.0,-0.58722,0.00022,18.72338]
[1778029929749,36.28,81095.75,0.0,-0.58722,0.00022,18.72338]
[1778029929782,36.28,81095.75,0.0,-0.58722,0.00022,18.72338]
[1778029929850,36.28,81084.41,0.0,-0.58975,0.00022,18.69355]
[1778029929949,36.28,81084.41,0.0,-0.58975,0.00022,18.69355]
[1778029929962,36.28,81084.41,0.0,-0.58975,0.00022,18.69355]
[1778029930223,36.28,81084.41,0.0,-0.58975,0.00022,18.69355]
[1778029930259,36.28,81084.41,0.0,-0.58975,0.00022,18.69355]
[1778029930427,36.28,81084.41,0.0,-0.58975,0.00022,18.69355]
[1778029930452,36.28,81084.41,0.0,-0.58975,0.00022,18.69355]
[1778029930653,36.28,81084.41,0.0,-0.58975,0.00022,18.69355]
[1778029930688,36.28,81084.41,0.0,-0.58975,0.00022,18.69355]
[1778029930741,36.28,81080.76,0.0,-0.59056,0.00022,18.6838]
[1778029930928,36.28,81080.76,0.0,-0.59056,0.00022,18.6838]
[1778029930957,36.28,81080.76,0.0,-0.59056,0.00022,18.6838]
[1778029931152,36.28,81080.76,0.0,-0.59056,0.00022,18.6838]
[1778029931166,36.28,81080.76,0.0,-0.59056,0.00022,18.6838]
[1778029931379,36.28,81080.76,0.0,-0.59056,0.00022,18.6838]
[1778029931450,36.28,81080.76,0.0,-0.59056,0.00022,18.6838]
[1778029931976,36.28,81080.76,0.0,-0.59056,0.00022,18.6838]
[1778029932456,36.28,81082.63,0.0,-0.59015,0.00022,18.68877]
[1778029937494,36.27,81083.51,0.0,-0.58996,0.00022,18.69102]
[1778029942755,36.27,81086.07,0.0,-0.5894,0.00022,18.69776]
[1778029944031,36.27,81088.61,0.0,-0.58883,0.00022,18.70444]
[1778029944830,36.27,81097.39,0.0,-0.58687,0.00022,18.72742]
[1778029946855,36.27,81098.95,0.0,-0.58652,0.00022,18.7315]
[1778029950915,36.28,81103.54,0.0,-0.58548,0.00022,18.74336]
[1778029955915,36.28,81104.24,0.0,-0.58535,0.00022,18.73988]
[1778029957976,36.28,81108.6,0.0,-0.58437,0.00022,18.75097]
[1778029961956,36.28,81104.76,0.0,-0.58522,0.00022,18.74129]
[1778029964887,36.28,81099.49,0.0,-0.58639,0.00022,18.72786]
[1778029969904,36.29,81097.04,0.0,-0.58693,0.00022,18.72163]
[1778029974928,36.29,81098.49,0.0,-0.5866,0.00022,18.7255]
[1778029977905,36.3,81085.36,0.0,-0.58952,0.00022,18.6912]
[1778029979961,36.29,81084.16,0.0,-0.58979,0.00022,18.68799]
[1778029984990,36.29,81086.55,0.0,-0.58926,0.00022,18.69424]
[1778029988269,36.29,81087.11,0.0,-0.58914,0.00022,18.69567]
[1778029988294,36.29,81087.11,0.0,-0.58914,0.00022,18.69567]
[1778029988373,36.29,81087.11,0.0,-0.58914,0.00022,18.69567]
[1778029988385,36.29,81087.11,0.0,-0.58914,0.00022,18.69567]
[1778029988627,36.29,81087.11,0.0,-0.58914,0.00022,18.69567]
[1778029988651,36.29,81087.11,0.0,-0.58914,0.00022,18.69567]
[1778029988854,36.29,81087.11,0.0,-0.58915,0.00022,18.69565]
[1778029993890,36.29,81088.19,0.0,-0.5889,0.00022,18.69852]
[1778029998924,36.29,81091.07,0.0,-0.58827,0.00022,18.706]
[1778030003959,36.28,81088.61,0.0,-0.58883,0.00022,18.6994]
[1778030008994,36.28,81090.45,0.0,-0.58843,0.00022,18.70418]
[1778030014030,36.28,81093.61,0.0,-0.58775,0.00022,18.70704]
[1778030017058,36.27,81096.86,0.0,-0.58703,0.00022,18.71544]
[1778030018984,36.27,81107.51,0.0,-0.58465,0.00022,18.7427]
[1778030020921,36.27,81118.43,0.0,-0.58221,0.00022,18.76999]
[1778030026010,36.28,81118.52,0.0,-0.58218,0.00022,18.77027]
[1778030031156,36.28,81115.64,0.0,-0.58282,0.00022,18.76322]
[1778030036191,36.28,81119.78,0.0,-0.58189,0.00022,18.7735]
[1778030041226,36.28,81118.47,0.0,-0.58218,0.00022,18.7703]
[1778030044246,36.28,81113.87,0.0,-0.58321,0.00022,18.75891]
[1778030049284,36.29,81110.37,0.0,-0.58399,0.00022,18.7502]
[1778030054317,36.29,81110.29,0.0,-0.584,0.00022,18.75004]
[1778030059352,36.29,81109.22,0.0,-0.58423,0.00022,18.7474]
[1778030062709,36.29,81102.93,0.0,-0.58564,0.00022,18.73148]
[1778030067812,36.29,81101.31,0.0,-0.58599,0.00022,18.72739]
[1778030068169,36.29,81099.51,0.0,-0.58639,0.00022,18.7228]
[1778030069086,36.29,81096.55,0.0,-0.58706,0.00022,18.71512]
[1778030074098,36.3,81099.04,0.0,-0.58652,0.00022,18.71631]
[1778030078887,36.3,81100.52,0.0,-0.58618,0.00022,18.72023]
[1778030078917,36.3,81100.52,0.0,-0.58618,0.00022,18.72023]
[1778030079103,36.3,81100.52,0.0,-0.58618,0.00022,18.72023]
[1778030079110,36.3,81100.63,0.0,-0.58615,0.00022,18.72053]
[1778030079128,36.3,81100.63,0.0,-0.58615,0.00022,18.72053]
[1778030079298,36.3,81100.63,0.0,-0.58615,0.00022,18.72053]
[1778030079309,36.3,81100.63,0.0,-0.58615,0.00022,18.72053]
[1778030079947,36.3,81102.57,0.0,-0.58571,0.00022,18.72552]
[1778030084529,36.3,81107.3,0.0,-0.58465,0.00022,18.73761]
[1778030089564,36.31,81109.72,0.0,-0.5841,0.00022,18.74377]
[1778030094798,36.31,81109.97,0.0,-0.58404,0.00022,18.74443]
[1778030095107,36.31,81109.14,0.0,-0.58423,0.00022,18.74236]
[1778030100134,36.31,81109.3,0.0,-0.58419,0.00022,18.74279]
[1778030105150,36.31,81108.86,0.0,-0.58428,0.00022,18.74172]
[1778030106876,36.31,81108.62,0.0,-0.58434,0.00022,18.74113]
[1778030107101,36.31,81108.62,0.0,-0.58434,0.00022,18.74113]
[1778030107142,36.31,81113.67,0.0,-0.58321,0.00022,18.75378]
[1778030107236,36.31,81113.67,0.0,-0.58321,0.00022,18.75378]
[1778030107259,36.31,81113.67,0.0,-0.58321,0.00022,18.75378]
[1778030107563,36.31,81113.67,0.0,-0.58321,0.00022,18.75378]
[1778030107777,36.31,81113.67,0.0,-0.58321,0.00022,18.75378]
[1778030107802,36.31,81113.67,0.0,-0.58321,0.00022,18.75378]
[1778030108101,36.31,81113.67,0.0,-0.58321,0.00022,18.75378]
[1778030108132,36.31,81113.67,0.0,-0.58321,0.00022,18.75378]
[1778030107867,36.31,81124.96,0.0,-0.58068,0.00022,18.78151]
[1778030108322,36.31,81124.96,0.0,-0.58068,0.00022,18.78151]
[1778030108344,36.31,81124.96,0.0,-0.58068,0.00022,18.78151]
[1778030108549,36.31,81124.96,0.0,-0.58068,0.00022,18.78151]
[1778030108581,36.31,81124.96,0.0,-0.58068,0.00022,18.78151]
[1778030108749,36.31,81124.96,0.0,-0.58068,0.00022,18.78151]
[1778030109117,36.31,81128.86,0.0,-0.57981,0.00022,18.79092]
[1778030110042,36.31,81128.86,0.0,-0.57981,0.00022,18.79091]
[1778030111110,36.31,81128.86,0.0,-0.57981,0.00022,18.79091]
[1778030111128,36.31,81128.57,0.0,-0.57987,0.00022,18.79022]
[1778030112143,36.31,81133.04,0.0,-0.57887,0.00022,18.8009]
[1778030116063,36.31,81128.16,0.0,-0.57996,0.00022,18.78924]
[1778030117033,36.31,81132.77,0.0,-0.57893,0.00022,18.80026]
[1778030117681,36.31,81132.77,0.0,-0.57893,0.00022,18.80026]
[1778030118115,36.31,81135.59,0.0,-0.5783,0.00022,18.80694]
[1778030119114,36.31,81138.93,0.0,-0.57755,0.00022,18.81479]
[1778030124136,36.31,81141.5,0.0,-0.57697,0.00022,18.82082]
[1778030129143,36.31,81142.67,0.0,-0.57671,0.00022,18.82356]
[1778030134161,36.32,81142.79,0.0,-0.5767,0.00022,18.81855]
[1778030135095,36.32,81139.05,0.0,-0.57754,0.00022,18.80985]
[1778030140104,36.32,81137.57,0.0,-0.57787,0.00022,18.8064]
[1778030142185,36.32,81140.79,0.0,-0.57714,0.00022,18.81394]
[1778030145185,36.32,81145.19,0.0,-0.57616,0.00022,18.82413]
[1778030150209,36.32,81144.35,0.0,-0.57634,0.00022,18.82224]
[1778030155214,36.32,81146.26,0.0,-0.57591,0.00022,18.82668]
[1778030160217,36.32,81145.34,0.0,-0.57611,0.00022,18.82462]
[1778030165217,36.33,81147.75,0.0,-0.57556,0.00022,18.83021]
[1778030169516,36.33,81145.91,0.0,-0.57597,0.00022,18.82604]
[1778030169724,36.33,81145.91,0.0,-0.57597,0.00022,18.82604]
[1778030169738,36.33,81145.91,0.0,-0.57597,0.00022,18.82604]
[1778030170048,36.33,81145.91,0.0,-0.57597,0.00022,18.82604]
[1778030170064,36.33,81145.91,0.0,-0.57597,0.00022,18.82604]
[1778030170136,36.33,81148.04,0.0,-0.57549,0.00022,18.83093]
[1778030170248,36.33,81148.04,0.0,-0.57549,0.00022,18.83093]
[1778030170270,36.33,81148.04,0.0,-0.57549,0.00022,18.83093]
[1778030170527,36.33,81148.04,0.0,-0.57549,0.00022,18.83093]
[1778030171138,36.33,81148.04,0.0,-0.57549,0.00022,18.83094]
[1778030172520,36.33,81148.85,0.0,-0.5753,0.00022,18.83281]
[1778030173152,36.33,81148.88,0.0,-0.5753,0.00022,18.83289]
[1778030178187,36.34,81149.35,0.0,-0.57518,0.00022,18.83403]
[1778030183221,36.34,81149.29,0.0,-0.57519,0.00022,18.83397]
[1778030188257,36.34,81148.96,0.0,-0.57525,0.00022,18.8333]
[1778030193292,36.35,81148.62,0.0,-0.57534,0.00022,18.82729]
[1778030198440,36.35,81148.63,0.0,-0.57533,0.00022,18.82738]
[1778030198652,36.35,81148.63,0.0,-0.57533,0.00022,18.82738]
[1778030198697,36.35,81148.63,0.0,-0.57533,0.00022,18.82738]
[1778030198773,36.35,81148.63,0.0,-0.57533,0.00022,18.82738]
[1778030198790,36.35,81148.63,0.0,-0.57533,0.00022,18.82738]
[1778030198973,36.35,81148.63,0.0,-0.57533,0.00022,18.82738]
[1778030199040,36.35,81148.28,0.0,-0.57541,0.00022,18.82663]
[1778030199746,36.35,81148.28,0.0,-0.57541,0.00022,18.82663]
[1778030199768,36.35,81148.28,0.0,-0.57541,0.00022,18.82663]
[1778030201739,36.35,81147.33,0.0,-0.57562,0.00022,18.82446]
[1778030201803,36.35,81150.61,0.0,-0.57488,0.00022,18.83198]
[1778030207278,36.36,81149.28,0.0,-0.57517,0.00022,18.82902]
[1778030212253,36.36,81153.33,0.0,-0.57425,0.00022,18.83824]
[1778030217700,36.35,81156.02,0.0,-0.57367,0.00022,18.84415]
[1778030218668,36.35,81156.29,0.0,-0.57361,0.00022,18.84472]
[1778030218873,36.35,81156.29,0.0,-0.57361,0.00022,18.84472]
[1778030218906,36.35,81156.29,0.0,-0.57361,0.00022,18.84472]
[1778030219123,36.35,81156.29,0.0,-0.57361,0.00022,18.84472]
[1778030219158,36.35,81155.86,0.0,-0.57371,0.00022,18.84369]
[1778030220384,36.35,81156.33,0.0,-0.57361,0.00022,18.84474]
[1778030220503,36.35,81156.33,0.0,-0.57361,0.00022,18.84474]
[1778030220571,36.35,81160.28,0.0,-0.57272,0.00022,18.85349]
[1778030221495,36.35,81160.28,0.0,-0.57272,0.00022,18.85349]
[1778030221664,36.35,81160.28,0.0,-0.57272,0.00022,18.85349]
[1778030222147,36.35,81160.28,0.0,-0.57272,0.00022,18.85349]
[1778030222236,36.35,81160.28,0.0,-0.57272,0.00022,18.85349]
[1778030222214,36.35,81163.26,0.0,-0.57206,0.00022,18.86004]
[1778030222528,36.35,81163.26,0.0,-0.57206,0.00022,18.86004]
[1778030222590,36.35,81163.26,0.0,-0.57206,0.00022,18.86004]
[1778030222602,36.35,81176.19,0.0,-0.56915,0.00022,18.8879]
[1778030224184,36.35,81176.19,0.0,-0.56915,0.00022,18.8879]
[1778030224269,36.35,81178.89,0.0,-0.56854,0.00022,18.89357]
[1778030225622,36.35,81175.41,0.0,-0.56933,0.00022,18.88623]
[1778030230552,36.34,81181.47,0.0,-0.56797,0.00023,18.89893]
[1778030231793,36.34,81181.47,0.0,-0.56797,0.00023,18.89893]
[1778030231832,36.34,81181.47,0.0,-0.56797,0.00023,18.89893]
[1778030231873,36.34,81185.04,0.0,-0.56717,0.00023,18.90631]
[1778030233573,36.34,81178.27,0.0,-0.56869,0.00022,18.8922]
[1778030235710,36.34,81181.39,0.0,-0.56799,0.00023,18.89873]
[1778030235735,36.34,81182.72,0.0,-0.56769,0.00023,18.9015]
[1778030241633,36.34,81183.3,0.0,-0.56756,0.00023,18.90267]
[1778030246843,36.34,81184.6,0.0,-0.56727,0.00023,18.90534]
[1778030251833,36.34,81186.07,0.0,-0.56695,0.00023,18.90835]
[1778030251854,36.34,81186.07,0.0,-0.56695,0.00023,18.90835]
[1778030251939,36.34,81192.26,0.0,-0.56557,0.00023,18.91567]
[1778030255733,36.34,81193.61,0.0,-0.56527,0.00023,18.91838]
[1778030260165,36.34,81192.18,0.0,-0.56559,0.00023,18.91552]
[1778030260198,36.34,81192.18,0.0,-0.56559,0.00023,18.91552]
[1778030260235,36.34,81192.18,0.0,-0.56559,0.00023,18.91552]
[1778030260218,36.34,81191.34,0.0,-0.56578,0.00023,18.91381]
[1778030260424,36.34,81191.34,0.0,-0.56578,0.00023,18.91381]
[1778030260445,36.34,81191.34,0.0,-0.56578,0.00023,18.91381]
[1778030260767,36.34,81191.34,0.0,-0.56578,0.00023,18.91381]
[1778030266809,36.34,81192.73,0.0,-0.56545,0.00023,18.91674]
[1778030272258,36.35,81190.92,0.0,-0.56585,0.00023,18.91316]
[1778030277886,36.36,81193.07,0.0,-0.56535,0.00023,18.91763]
[1778030282966,36.36,81194.44,0.0,-0.56503,0.00023,18.92044]
[1778030283285,36.36,81197.41,0.0,-0.56436,0.00023,18.9264]
[1778030283625,36.36,81197.41,0.0,-0.56436,0.00023,18.9264]
[1778030283722,36.36,81197.41,0.0,-0.56436,0.00023,18.9264]
[1778030283913,36.36,81197.41,0.0,-0.56436,0.00023,18.9264]
[1778030283942,36.36,81197.41,0.0,-0.56436,0.00023,18.9264]
[1778030284098,36.36,81197.41,0.0,-0.56436,0.00023,18.9264]
[1778030284121,36.36,81197.41,0.0,-0.56436,0.00023,18.9264]
[1778030284175,36.36,81212.86,0.0,-0.56088,0.00023,18.9564]
[1778030284540,36.36,81212.86,0.0,-0.56088,0.00023,18.9564]
[1778030284573,36.36,81212.86,0.0,-0.56088,0.00023,18.9564]
[1778030284943,36.36,81212.86,0.0,-0.56088,0.00023,18.95641]
[1778030285596,36.36,81212.86,0.0,-0.56088,0.00023,18.95641]
[1778030285950,36.36,81211.21,0.0,-0.56125,0.00023,18.95327]
[1778030290986,36.37,81214.54,0.0,-0.56049,0.00023,18.95964]
[1778030291441,36.37,81214.54,0.0,-0.56049,0.00023,18.95964]
[1778030291667,36.37,81214.54,0.0,-0.56049,0.00023,18.95964]
[1778030291697,36.37,81214.54,0.0,-0.56049,0.00023,18.95964]
[1778030291761,36.37,81214.54,0.0,-0.56049,0.00023,18.95964]
[1778030291797,36.37,81214.54,0.0,-0.56049,0.00023,18.95964]
[1778030291829,36.37,81214.54,0.0,-0.56049,0.00023,18.95964]
[1778030291948,36.37,81214.54,0.0,-0.56049,0.00023,18.95964]
[1778030292109,36.37,81214.54,0.0,-0.56049,0.00023,18.95964]
[1778030292313,36.37,81214.54,0.0,-0.56049,0.00023,18.95964]
[1778030292180,36.37,81239.68,0.0,-0.55482,0.00023,19.00509]
[1778030292426,36.37,81239.68,0.0,-0.55482,0.00023,19.00509]
[1778030292534,36.37,81239.68,0.0,-0.55482,0.00023,19.00509]
[1778030292609,36.37,81239.68,0.0,-0.55482,0.00023,19.00509]
[1778030292686,36.37,81239.68,0.0,-0.55482,0.00023,19.00509]
[1778030292866,36.37,81239.68,0.0,-0.55482,0.00023,19.00509]
[1778030292987,36.37,81239.68,0.0,-0.55482,0.00023,19.00509]
[1778030293281,36.37,81239.68,0.0,-0.55482,0.00023,19.00509]
[1778030293332,36.37,81251.31,0.0,-0.55219,0.00023,19.02481]
[1778030293411,36.37,81251.31,0.0,-0.55219,0.00023,19.02481]
[1778030293505,36.37,81251.31,0.0,-0.55219,0.00023,19.02481]
[1778030293532,36.37,81251.31,0.0,-0.55219,0.00023,19.02481]
[1778030293677,36.37,81251.31,0.0,-0.55219,0.00023,19.02481]
[1778030293709,36.37,81251.31,0.0,-0.55219,0.00023,19.02481]
[1778030293820,36.37,81251.31,0.0,-0.55219,0.00023,19.02481]
[1778030294006,36.37,81251.31,0.0,-0.55219,0.00023,19.0248]
[1778030295459,36.37,81250.94,0.0,-0.55227,0.00023,19.02419]
[1778030295496,36.37,81250.94,0.0,-0.55227,0.00023,19.02419]
[1778030295802,36.37,81250.94,0.0,-0.55227,0.00023,19.02419]
[1778030295975,36.37,81250.94,0.0,-0.55227,0.00023,19.02419]
[1778030296019,36.37,81250.94,0.0,-0.55227,0.00023,19.02419]
[1778030296173,36.37,81250.94,0.0,-0.55227,0.00023,19.02419]
[1778030296190,36.37,81250.94,0.0,-0.55227,0.00023,19.02419]
[1778030296275,36.37,81259.16,0.0,-0.55041,0.00023,19.03766]
[1778030296373,36.37,81259.16,0.0,-0.55041,0.00023,19.03766]
[1778030296402,36.37,81259.16,0.0,-0.55041,0.00023,19.03766]
[1778030296582,36.37,81259.16,0.0,-0.55041,0.00023,19.03766]
[1778030296611,36.37,81259.16,0.0,-0.55041,0.00023,19.03766]
[1778030296775,36.37,81259.16,0.0,-0.55041,0.00023,19.03766]
[1778030296792,36.37,81259.16,0.0,-0.55041,0.00023,19.03766]
[1778030296850,36.37,81259.16,0.0,-0.55041,0.00023,19.03766]
[1778030296998,36.37,81259.16,0.0,-0.55041,0.00023,19.03766]
[1778030297099,36.37,81268.41,0.0,-0.54832,0.00023,19.05232]
[1778030299042,36.37,81270.38,0.0,-0.54787,0.00023,19.05536]
[1778030299505,36.37,81270.38,0.0,-0.54787,0.00023,19.05536]
[1778030300278,36.36,81268.41,0.0,-0.54832,0.00023,19.0523]
[1778030302724,36.36,81267.05,0.0,-0.54863,0.00023,19.05018]
[1778030303359,36.36,81267.28,0.0,-0.54858,0.00023,19.05051]
[1778030304076,36.36,81267.28,0.0,-0.54859,0.00023,19.05048]
[1778030305353,36.36,81267.28,0.0,-0.54859,0.00023,19.05048]
[1778030305374,36.36,81268.54,0.0,-0.5483,0.00023,19.05245]
[1778030306090,36.36,81270.49,0.0,-0.54786,0.00023,19.05547]
[1778030307350,36.36,81270.49,0.0,-0.54786,0.00023,19.05547]
[1778030308104,36.36,81270.39,0.0,-0.54789,0.00023,19.05531]
[1778030311125,36.36,81283.01,0.0,-0.54504,0.00023,19.06907]
[1778030312132,36.36,81285.76,0.0,-0.54441,0.00023,19.07309]
[1778030315158,36.36,81275.64,0.0,-0.54671,0.00023,19.0581]
[1778030316162,36.36,81271.77,0.0,-0.54758,0.00023,19.0522]
[1778030319181,36.36,81277.14,0.0,-0.54637,0.00023,19.06036]
[1778030323942,36.36,81280.2,0.0,-0.54567,0.00023,19.06493]
[1778030323996,36.36,81280.2,0.0,-0.54567,0.00023,19.06493]
[1778030324161,36.36,81280.2,0.0,-0.54567,0.00023,19.06493]
[1778030324181,36.36,81280.2,0.0,-0.54567,0.00023,19.06493]
[1778030324348,36.36,81280.2,0.0,-0.54567,0.00023,19.06493]
[1778030324365,36.36,81280.2,0.0,-0.54567,0.00023,19.06493]
[1778030324299,36.36,81284.54,0.0,-0.54469,0.00023,19.07133]
[1778030326245,36.36,81288.19,0.0,-0.54386,0.00023,19.07664]
[1778030326592,36.36,81288.19,0.0,-0.54386,0.00023,19.07664]
[1778030326834,36.36,81288.19,0.0,-0.54386,0.00023,19.07664]
[1778030326860,36.36,81288.19,0.0,-0.54386,0.00023,19.07664]
[1778030327023,36.36,81288.19,0.0,-0.54386,0.00023,19.07664]
[1778030327042,36.36,81288.19,0.0,-0.54386,0.00023,19.07664]
[1778030327227,36.36,81288.19,0.0,-0.54386,0.00023,19.07664]
[1778030327251,36.36,81288.19,0.0,-0.54386,0.00023,19.07664]
[1778030327268,36.37,81298.88,0.0,-0.54143,0.00023,19.09165]
[1778030327432,36.37,81298.88,0.0,-0.54143,0.00023,19.09165]
[1778030328353,36.37,81298.88,0.0,-0.54143,0.00023,19.09165]
[1778030329380,36.37,81297.27,0.0,-0.54179,0.00023,19.08944]
[1778030334409,36.37,81295.89,0.0,-0.5421,0.00023,19.08757]
[1778030339430,36.38,81295.87,0.0,-0.5421,0.00023,19.08758]
[1778030344459,36.38,81294.01,0.0,-0.54251,0.00023,19.08502]
[1778030349390,36.39,81286.25,0.0,-0.54426,0.00023,19.07402]
[1778030350399,36.39,81274.92,0.0,-0.54683,0.00023,19.05726]
[1778030351406,36.39,81278.96,0.0,-0.54591,0.00023,19.06333]
[1778030352081,36.39,81278.96,0.0,-0.54591,0.00023,19.06333]
[1778030352413,36.39,81286.32,0.0,-0.54424,0.00023,19.07415]
[1778030354389,36.39,81284.68,0.0,-0.54461,0.00023,19.07178]
[1778030356339,36.39,81280.4,0.0,-0.54558,0.00023,19.06552]
[1778030357384,36.4,81276.85,0.0,-0.54638,0.00023,19.06023]
[1778030359178,36.4,81277.7,0.0,-0.54618,0.00023,19.06152]
[1778030359185,36.4,81277.7,0.0,-0.54618,0.00023,19.06152]
[1778030359198,36.4,81277.7,0.0,-0.54618,0.00023,19.06152]
[1778030359269,36.4,81278.84,0.0,-0.54592,0.00023,19.06323]
[1778030360079,36.4,81273.58,0.0,-0.54711,0.00023,19.05533]
[1778030365080,36.41,81273.44,0.0,-0.54713,0.00023,19.05517]
[1778030366516,36.41,81268.07,0.0,-0.54835,0.00023,19.04691]
[1778030367699,36.41,81268.07,0.0,-0.54835,0.00023,19.04691]
[1778030368354,36.41,81257.57,0.0,-0.55072,0.00023,19.03024]
[1778030370399,36.41,81250.3,0.0,-0.55236,0.00023,19.01832]
[1778030371389,36.41,81246.43,0.0,-0.55325,0.00023,19.00657]
[1778030373336,36.41,81239.88,0.0,-0.55473,0.00023,18.99537]
[1778030374425,36.41,81235.79,0.0,-0.55566,0.00023,18.98822]
[1778030376103,36.4,81233.38,0.0,-0.55621,0.00023,18.98395]
[1778030376423,36.4,81235.27,0.0,-0.55579,0.00023,18.98724]
[1778030379382,36.4,81241.45,0.0,-0.5544,0.00023,18.99794]
[1778030381357,36.4,81243.69,0.0,-0.55389,0.00023,19.00178]
[1778030381440,36.4,81243.27,0.0,-0.55399,0.00023,19.00105]
[1778030382443,36.39,81236.18,0.0,-0.55559,0.00023,18.98875]
[1778030387661,36.38,81231.99,0.0,-0.55656,0.00023,18.9812]
[1778030392695,36.37,81230.0,0.0,-0.55704,0.00023,18.97748]
[1778030396723,36.36,81235.52,0.0,-0.55581,0.00023,18.98714]
[1778030398738,36.35,81239.13,0.0,-0.555,0.00023,18.9934]
[1778030400200,36.35,81239.13,0.0,-0.555,0.00023,18.9934]
[1778030400241,36.35,81239.13,0.0,-0.555,0.00023,18.9934]
[1778030400476,36.35,81239.13,0.0,-0.555,0.00023,18.9934]
[1778030400388,36.35,81242.3,0.0,-0.55429,0.00023,18.99882]
[1778030400524,36.35,81242.3,0.0,-0.55429,0.00023,18.99882]
[1778030400548,36.35,81242.3,0.0,-0.55429,0.00023,18.99882]
[1778030400618,36.35,81242.3,0.0,-0.55429,0.00023,18.99882]
[1778030400754,36.35,81242.3,0.0,-0.55429,0.00023,18.99882]
[1778030401758,36.35,81254.77,0.0,-0.55147,0.00023,19.01977]
[1778030403773,36.34,81260.34,0.0,-0.55021,0.00023,19.02881]
[1778030405895,36.34,81260.16,0.0,-0.55026,0.00023,19.02851]
[1778030406469,36.34,81259.4,0.0,-0.55043,0.00023,19.02727]
[1778030407437,36.34,81251.31,0.0,-0.55226,0.00023,19.01401]
[1778030409439,36.34,81256.49,0.0,-0.55109,0.00023,19.02253]
[1778030414439,36.34,81257.46,0.0,-0.55087,0.00023,19.02411]
[1778030419461,36.34,81254.62,0.0,-0.55152,0.00023,19.01946]
[1778030424467,36.34,81254.57,0.0,-0.55153,0.00023,19.01936]
[1778030429477,36.34,81255.84,0.0,-0.55124,0.00023,19.02144]
[1778030433467,36.34,81264.14,0.0,-0.54938,0.00023,19.02953]
[1778030434400,36.34,81271.58,0.0,-0.54769,0.00023,19.04116]
[1778030437695,36.33,81269.47,0.0,-0.54817,0.00023,19.03789]
[1778030437727,36.33,81269.47,0.0,-0.54817,0.00023,19.03789]
[1778030437824,36.33,81269.47,0.0,-0.54817,0.00023,19.03789]
[1778030437845,36.33,81269.47,0.0,-0.54817,0.00023,19.03789]
[1778030438030,36.33,81269.47,0.0,-0.54817,0.00023,19.03789]
[1778030438378,36.33,81270.81,0.0,-0.54787,0.00023,19.03996]
[1778030438737,36.33,81270.81,0.0,-0.54787,0.00023,19.03996]
[1778030439510,36.33,81270.81,0.0,-0.54787,0.00023,19.03996]
[1778030439429,36.33,81271.75,0.0,-0.54766,0.00023,19.04141]
[1778030440444,36.33,81274.53,0.0,-0.54703,0.00023,19.04566]
[1778030443696,36.33,81271.81,0.0,-0.54764,0.00023,19.0415]
[1778030444055,36.33,81271.81,0.0,-0.54764,0.00023,19.0415]
[1778030449094,36.34,81270.67,0.0,-0.54789,0.00023,19.03982]
[1778030452113,36.33,81263.17,0.0,-0.54961,0.00023,19.02795]
[1778030453119,36.33,81260.76,0.0,-0.55016,0.00023,19.02408]
[1778030458156,36.33,81260.07,0.0,-0.55032,0.00023,19.02294]
[1778030461176,36.33,81264.72,0.0,-0.54926,0.00023,19.03038]
[1778030462183,36.33,81269.75,0.0,-0.54812,0.00023,19.03828]
[1778030464199,36.33,81265.9,0.0,-0.54899,0.00023,19.03226]
[1778030466211,36.33,81260.95,0.0,-0.55011,0.00023,19.02439]
[1778030467219,36.33,81256.39,0.0,-0.55115,0.00023,19.01695]
[1778030472254,36.33,81259.5,0.0,-0.55044,0.00023,19.02203]
[1778030475275,36.33,81263.18,0.0,-0.54961,0.00023,19.02794]
[1778030480310,36.33,81262.21,0.0,-0.54983,0.00023,19.0264]
[1778030485345,36.33,81263.61,0.0,-0.54951,0.00023,19.02864]
[1778030488366,36.33,81257.14,0.0,-0.55098,0.00023,19.01818]
[1778030491387,36.32,81253.32,0.0,-0.55187,0.00023,19.00662]
[1778030496423,36.32,81249.53,0.0,-0.55273,0.00023,19.00029]
[1778030500451,36.32,81245.91,0.0,-0.55355,0.00023,18.99417]
[1778030501457,36.32,81240.47,0.0,-0.55478,0.00023,18.98484]
[1778030506518,36.31,81237.98,0.0,-0.55537,0.00023,18.98037]
[1778030512534,36.3,81236.86,0.0,-0.55564,0.00023,18.97825]
[1778030517570,36.29,81240.55,0.0,-0.55482,0.00023,18.98462]
[1778030518577,36.29,81233.72,0.0,-0.55637,0.00023,18.97258]
[1778030519584,36.29,81227.36,0.0,-0.55781,0.00023,18.96116]
[1778030520240,36.29,81227.36,0.0,-0.55781,0.00023,18.96116]
[1778030520591,36.28,81226.66,0.0,-0.55798,0.00023,18.95985]
[1778030521470,36.28,81226.66,0.0,-0.55798,0.00023,18.95985]
[1778030521501,36.28,81226.66,0.0,-0.55798,0.00023,18.95985]
[1778030521598,36.28,81225.17,0.0,-0.55832,0.00023,18.95709]
[1778030522605,36.28,81218.02,0.0,-0.55994,0.00023,18.94385]
[1778030523611,36.28,81214.49,0.0,-0.56074,0.00023,18.93722]
[1778030523756,36.28,81214.49,0.0,-0.56074,0.00023,18.93722]
[1778030523779,36.28,81214.49,0.0,-0.56074,0.00023,18.93722]
[1778030524632,36.28,81213.74,0.0,-0.5609,0.00023,18.93581]
[1778030527640,36.28,81209.88,0.0,-0.56177,0.00023,18.92846]
[1778030528501,36.28,81209.88,0.0,-0.56177,0.00023,18.92846]
[1778030528644,36.29,81208.95,0.0,-0.56198,0.00023,18.92668]
[1778030533685,36.29,81210.16,0.0,-0.5617,0.00023,18.92906]
[1778030539623,36.29,81212.66,0.0,-0.56113,0.00023,18.93389]
[1778030542235,36.3,81224.87,0.0,-0.55836,0.00023,18.95674]
[1778030543564,36.3,81220.51,0.0,-0.55935,0.00023,18.9487]
[1778030549552,36.3,81222.45,0.0,-0.5589,0.00023,18.95233]
[1778030554829,36.3,81221.99,0.0,-0.55902,0.00023,18.94626]
[1778030560871,36.31,81222.61,0.0,-0.55887,0.00023,18.94744]
[1778030565555,36.31,81217.17,0.0,-0.5601,0.00023,18.93736]
[1778030568068,36.31,81206.15,0.0,-0.56259,0.00023,18.91635]
[1778030569531,36.31,81194.56,0.0,-0.5652,0.00023,18.89346]
[1778030570943,36.32,81194.11,0.0,-0.5653,0.00023,18.89261]
[1778030572109,36.32,81194.11,0.0,-0.5653,0.00023,18.89261]
[1778030572164,36.32,81194.11,0.0,-0.5653,0.00023,18.89261]
[1778030572290,36.32,81192.45,0.0,-0.56567,0.00023,18.88928]
[1778030573964,36.32,81182.58,0.0,-0.56789,0.00023,18.86902]
[1778030574971,36.32,81181.44,0.0,-0.56815,0.00023,18.86664]
[1778030575761,36.32,81181.44,0.0,-0.56815,0.00023,18.86664]
[1778030576074,36.32,81181.6,0.0,-0.56811,0.00023,18.86697]
[1778030577641,36.32,81181.6,0.0,-0.56811,0.00023,18.86697]
[1778030578658,36.32,81177.94,0.0,-0.56894,0.00023,18.85929]
[1778030580043,36.32,81174.99,0.0,-0.5696,0.00023,18.85304]
[1778030580136,36.32,81174.6,0.0,-0.56969,0.00023,18.85221]
[1778030583403,36.32,81174.76,0.0,-0.56966,0.00023,18.85251]
[1778030583472,36.32,81174.76,0.0,-0.56966,0.00023,18.85251]
[1778030583511,36.32,81174.76,0.0,-0.56966,0.00023,18.85251]
[1778030583527,36.32,81174.76,0.0,-0.56966,0.00023,18.85251]
[1778030583545,36.31,81175.44,0.0,-0.56952,0.00023,18.85388]
[1778030583723,36.31,81175.44,0.0,-0.56952,0.00023,18.85388]
[1778030583761,36.31,81175.44,0.0,-0.56952,0.00023,18.85388]
[1778030585045,36.31,81186.28,0.0,-0.56707,0.00023,18.87656]
[1778030586709,36.31,81188.47,0.0,-0.56658,0.00023,18.88106]
[1778030586731,36.31,81188.47,0.0,-0.56658,0.00023,18.88106]
[1778030586848,36.31,81188.47,0.0,-0.56658,0.00023,18.88106]
[1778030587192,36.31,81188.47,0.0,-0.56658,0.00023,18.88106]
[1778030587283,36.31,81188.47,0.0,-0.56658,0.00023,18.88106]
[1778030587523,36.31,81188.47,0.0,-0.56658,0.00023,18.88106]
[1778030587552,36.31,81188.47,0.0,-0.56658,0.00023,18.88106]
[1778030587594,36.31,81195.39,0.0,-0.56502,0.00023,18.89509]
[1778030587723,36.31,81195.39,0.0,-0.56502,0.00023,18.89509]
[1778030587759,36.31,81195.39,0.0,-0.56502,0.00023,18.89509]
[1778030588008,36.31,81195.39,0.0,-0.56502,0.00023,18.89509]
[1778030588030,36.31,81195.39,0.0,-0.56502,0.00023,18.89509]
[1778030588244,36.31,81195.39,0.0,-0.56502,0.00023,18.89509]
[1778030588273,36.31,81195.39,0.0,-0.56502,0.00023,18.89509]
[1778030588423,36.31,81195.39,0.0,-0.56502,0.00023,18.89509]
[1778030588424,36.31,81203.0,0.0,-0.5633,0.00023,18.91019]
[1778030589489,36.31,81203.0,0.0,-0.5633,0.00023,18.91019]
[1778030589684,36.31,81204.46,0.0,-0.56297,0.00023,18.91304]
[1778030591576,36.31,81207.69,0.0,-0.56224,0.00023,18.9193]
[1778030591709,36.31,81214.67,0.0,-0.56067,0.00023,18.93263]
[1778030592669,36.31,81215.1,0.0,-0.56057,0.00023,18.93347]
[1778030597716,36.31,81214.93,0.0,-0.5606,0.00023,18.93317]
[1778030602743,36.31,81214.69,0.0,-0.56065,0.00023,18.93276]
[1778030607749,36.32,81213.07,0.0,-0.56101,0.00023,18.92973]
[1778030612748,36.32,81208.69,0.0,-0.56201,0.00023,18.9161]
[1778030612804,36.32,81208.69,0.0,-0.56201,0.00023,18.9161]
[1778030613690,36.32,81194.81,0.0,-0.56515,0.00023,18.88877]
[1778030614703,36.32,81188.82,0.0,-0.5665,0.00023,18.87662]
[1778030615658,36.32,81188.84,0.0,-0.5665,0.00023,18.87665]
[1778030617897,36.32,81187.5,0.0,-0.5668,0.00023,18.87389]
[1778030618519,36.32,81187.79,0.0,-0.56674,0.00023,18.87447]
[1778030624598,36.32,81188.26,0.0,-0.56664,0.00023,18.87542]
[1778030627343,36.31,81194.31,0.0,-0.56527,0.00023,18.88768]
[1778030631371,36.31,81190.82,0.0,-0.56607,0.00023,18.88058]
[1778030636407,36.31,81193.63,0.0,-0.56544,0.00023,18.88624]
[1778030640248,36.31,81194.31,0.0,-0.56529,0.00023,18.88759]
[1778030640647,36.31,81202.97,0.0,-0.56333,0.00023,18.9048]
[1778030642683,36.31,81202.59,0.0,-0.56341,0.00023,18.90409]
[1778030646758,36.31,81197.52,0.0,-0.56455,0.00023,18.89412]
[1778030648746,36.32,81201.12,0.0,-0.56373,0.00023,18.90128]
[1778030649687,36.32,81208.05,0.0,-0.56216,0.00023,18.91482]
[1778030650711,36.32,81211.79,0.0,-0.56132,0.00023,18.922]
[1778030652371,36.32,81214.53,0.0,-0.5607,0.00023,18.92722]
[1778030652687,36.32,81215.31,0.0,-0.56052,0.00023,18.9287]
[1778030655322,36.32,81214.2,0.0,-0.56077,0.00023,18.92662]
[1778030655469,36.32,81214.2,0.0,-0.56077,0.00023,18.92662]
[1778030655512,36.32,81214.2,0.0,-0.56077,0.00023,18.92662]
[1778030655648,36.32,81214.2,0.0,-0.56077,0.00023,18.92662]
[1778030655666,36.32,81214.2,0.0,-0.56077,0.00023,18.92662]
[1778030655749,36.32,81215.03,0.0,-0.56058,0.00023,18.9282]
[1778030659752,36.32,81217.82,0.0,-0.55994,0.00023,18.93347]
[1778030659769,36.32,81217.82,0.0,-0.55994,0.00023,18.93347]
[1778030660048,36.32,81217.79,0.0,-0.55995,0.00023,18.93343]
[1778030660489,36.32,81217.79,0.0,-0.55995,0.00023,18.93343]
[1778030660505,36.32,81217.79,0.0,-0.55995,0.00023,18.93343]
[1778030660614,36.32,81217.79,0.0,-0.55995,0.00023,18.93343]
[1778030660680,36.32,81250.47,0.0,-0.55255,0.00023,18.99133]
[1778030660919,36.32,81250.47,0.0,-0.55255,0.00023,18.99133]
[1778030661023,36.32,81250.47,0.0,-0.55255,0.00023,18.99133]
[1778030661200,36.32,81250.47,0.0,-0.55255,0.00023,18.99133]
[1778030661340,36.32,81250.47,0.0,-0.55255,0.00023,18.99133]
[1778030661600,36.32,81250.47,0.0,-0.55255,0.00023,18.99133]
[1778030661685,36.32,81252.13,0.0,-0.55217,0.00023,18.99408]
[1778030662063,36.32,81252.13,0.0,-0.55217,0.00023,18.99408]
[1778030662082,36.32,81252.13,0.0,-0.55217,0.00023,18.99408]
[1778030662235,36.32,81252.13,0.0,-0.55217,0.00023,18.99408]
[1778030662258,36.32,81252.13,0.0,-0.55217,0.00023,18.99408]
[1778030662299,36.32,81252.13,0.0,-0.55217,0.00023,18.99408]
[1778030662319,36.32,81252.13,0.0,-0.55217,0.00023,18.99408]
[1778030662499,36.32,81252.13,0.0,-0.55217,0.00023,18.99408]
[1778030662525,36.32,81252.13,0.0,-0.55217,0.00023,18.99408]
[1778030662748,36.32,81252.13,0.0,-0.55217,0.00023,18.99408]
[1778030662590,36.32,81252.13,0.0,-0.55218,0.00023,18.99407]
[1778030662810,36.32,81252.13,0.0,-0.55218,0.00023,18.99407]
[1778030663595,36.32,81252.48,0.0,-0.5521,0.00023,18.99464]
[1778030668632,36.32,81254.89,0.0,-0.55155,0.00023,18.99862]
[1778030673666,36.32,81257.28,0.0,-0.55102,0.00023,18.99726]
[1778030678702,36.32,81260.21,0.0,-0.55036,0.00023,19.00202]
[1778030683736,36.32,81261.7,0.0,-0.55002,0.00023,19.00442]
[1778030689778,36.32,81261.28,0.0,-0.55011,0.00023,19.00377]
[1778030694814,36.33,81262.97,0.0,-0.54973,0.00023,19.00649]
[1778030695693,36.33,81262.97,0.0,-0.54973,0.00023,19.00649]
[1778030695820,36.33,81257.77,0.0,-0.5509,0.00023,18.99811]
[1778030697751,36.32,81254.27,0.0,-0.5517,0.00023,18.99237]
[1778030701578,36.32,81252.68,0.0,-0.55207,0.00023,18.98967]
[1778030701593,36.32,81252.68,0.0,-0.55207,0.00023,18.98967]
[1778030701651,36.32,81252.68,0.0,-0.55207,0.00023,18.98967]
[1778030701787,36.32,81251.39,0.0,-0.55237,0.00023,18.98751]
[1778030702811,36.32,81242.18,0.0,-0.55445,0.00023,18.97191]
[1778030703776,36.32,81238.66,0.0,-0.55525,0.00023,18.96582]
[1778030705375,36.32,81235.49,0.0,-0.55597,0.00023,18.96027]
[1778030705433,36.32,81234.8,0.0,-0.55612,0.00023,18.95905]
[1778030706230,36.32,81234.8,0.0,-0.55612,0.00023,18.95905]
[1778030706293,36.32,81234.8,0.0,-0.55612,0.00023,18.95905]
[1778030706517,36.32,81234.8,0.0,-0.55612,0.00023,18.95905]
[1778030706715,36.32,81234.8,0.0,-0.55612,0.00023,18.95905]
[1778030706814,36.32,81220.41,0.0,-0.55938,0.00023,18.933]
[1778030706953,36.32,81220.41,0.0,-0.55938,0.00023,18.933]
[1778030707068,36.32,81220.41,0.0,-0.55938,0.00023,18.933]
[1778030707149,36.32,81220.41,0.0,-0.55938,0.00023,18.933]
[1778030707189,36.32,81220.41,0.0,-0.55938,0.00023,18.933]
[1778030707350,36.32,81220.41,0.0,-0.55938,0.00023,18.933]
[1778030707408,36.32,81220.41,0.0,-0.55938,0.00023,18.933]
[1778030707454,36.32,81220.41,0.0,-0.55938,0.00023,18.933]
[1778030707496,36.32,81220.41,0.0,-0.55938,0.00023,18.933]
[1778030707598,36.32,81220.41,0.0,-0.55938,0.00023,18.933]
[1778030707616,36.32,81220.41,0.0,-0.55938,0.00023,18.933]
[1778030707823,36.32,81220.41,0.0,-0.55938,0.00023,18.933]
[1778030707661,36.32,81217.48,0.0,-0.56004,0.00023,18.92755]
[1778030707856,36.32,81217.48,0.0,-0.56004,0.00023,18.92755]
[1778030707999,36.32,81217.48,0.0,-0.56004,0.00023,18.92755]
[1778030708039,36.32,81217.48,0.0,-0.56004,0.00023,18.92755]
[1778030708157,36.32,81217.48,0.0,-0.56004,0.00023,18.92755]
[1778030708213,36.32,81216.69,0.0,-0.56022,0.00023,18.92607]
[1778030714762,36.33,81218.09,0.0,-0.55989,0.00023,18.92876]
[1778030718773,36.33,81232.02,0.0,-0.55673,0.00023,18.95424]
[1778030719737,36.33,81240.98,0.0,-0.5547,0.00023,18.96998]
[1778030720362,36.33,81240.98,0.0,-0.5547,0.00023,18.96998]
[1778030720798,36.33,81243.56,0.0,-0.55412,0.00023,18.97442]
[1778030725823,36.33,81241.77,0.0,-0.55453,0.00023,18.97132]
[1778030730849,36.33,81243.95,0.0,-0.55404,0.00023,18.97503]
[1778030735869,36.32,81241.47,0.0,-0.55462,0.00023,18.96545]
[1778030740869,36.32,81239.24,0.0,-0.55514,0.00023,18.96155]
[1778030745878,36.32,81236.76,0.0,-0.5557,0.00023,18.95718]
[1778030750878,36.31,81235.47,0.0,-0.556,0.00023,18.95488]
[1778030752776,36.31,81231.49,0.0,-0.55691,0.00023,18.94776]
[1778030753846,36.31,81236.37,0.0,-0.5558,0.00023,18.95642]
[1778030758861,36.31,81237.38,0.0,-0.55558,0.00023,18.95817]
[1778030763879,36.31,81239.45,0.0,-0.55511,0.00023,18.96176]
[1778030765871,36.3,81235.08,0.0,-0.5561,0.00023,18.95407]
[1778030768830,36.3,81233.48,0.0,-0.55648,0.00023,18.95117]
[1778030770866,36.3,81237.34,0.0,-0.55561,0.00023,18.95795]
[1778030772867,36.29,81241.09,0.0,-0.55476,0.00023,18.96445]
[1778030774842,36.29,81236.74,0.0,-0.55575,0.00023,18.95682]
[1778030778828,36.29,81229.67,0.0,-0.55736,0.00023,18.94419]
[1778030781872,36.29,81225.48,0.0,-0.55831,0.00023,18.93662]
[1778030783901,36.29,81220.88,0.0,-0.55935,0.00023,18.92816]
[1778030785273,36.29,81221.22,0.0,-0.55927,0.00023,18.9288]
[1778030785888,36.29,81218.55,0.0,-0.55987,0.00023,18.92384]
[1778030790888,36.29,81218.24,0.0,-0.55994,0.00023,18.9233]
[1778030790809,36.3,81212.92,0.0,-0.56114,0.00023,18.91326]
[1778030793832,36.3,81208.48,0.0,-0.56216,0.00023,18.89949]
[1778030798846,36.3,81207.93,0.0,-0.56228,0.00023,18.89849]
[1778030798883,36.3,81213.76,0.0,-0.56095,0.00023,18.90968]
[1778030799220,36.3,81213.76,0.0,-0.56095,0.00023,18.90968]
[1778030799815,36.3,81216.33,0.0,-0.56037,0.00023,18.91455]
[1778030801831,36.31,81223.18,0.0,-0.55882,0.00023,18.92732]
[1778030802912,36.31,81231.26,0.0,-0.55698,0.00023,18.942]
[1778030804846,36.31,81226.53,0.0,-0.55805,0.00023,18.93348]
[1778030807901,36.31,81210.23,0.0,-0.56174,0.00023,18.90303]
[1778030808883,36.31,81204.45,0.0,-0.56305,0.00023,18.89185]
[1778030812909,36.32,81210.53,0.0,-0.56166,0.00023,18.90368]
[1778030813454,36.32,81210.53,0.0,-0.56166,0.00023,18.90368]
[1778030813489,36.32,81210.53,0.0,-0.56166,0.00023,18.90368]
[1778030813708,36.32,81210.53,0.0,-0.56166,0.00023,18.90368]
[1778030813744,36.32,81210.53,0.0,-0.56166,0.00023,18.90368]
[1778030813873,36.32,81210.53,0.0,-0.56166,0.00023,18.90368]
[1778030813894,36.32,81210.53,0.0,-0.56166,0.00023,18.90368]
[1778030813936,36.32,81214.58,0.0,-0.56074,0.00023,18.91141]
[1778030816664,36.32,81219.42,0.0,-0.55964,0.00023,18.92053]
[1778030817673,36.32,81213.18,0.0,-0.56106,0.00023,18.90879]
[1778030818552,36.32,81213.18,0.0,-0.56106,0.00023,18.90879]
[1778030818749,36.32,81217.66,0.0,-0.56004,0.00023,18.91725]
[1778030824720,36.32,81217.57,0.0,-0.56005,0.00023,18.91715]
[1778030829778,36.33,81219.67,0.0,-0.55957,0.00023,18.92112]
[1778030832778,36.33,81225.25,0.0,-0.5583,0.00023,18.93145]
[1778030837812,36.33,81227.15,0.0,-0.55787,0.00023,18.93493]
[1778030842771,36.33,81227.18,0.0,-0.55786,0.00023,18.93499]
[1778030842814,36.33,81227.18,0.0,-0.55786,0.00023,18.93499]
[1778030842896,36.33,81227.18,0.0,-0.55786,0.00023,18.93499]
[1778030842922,36.33,81227.18,0.0,-0.55786,0.00023,18.93499]
[1778030842957,36.33,81227.93,0.0,-0.55769,0.00023,18.93635]
[1778030843048,36.33,81227.93,0.0,-0.55769,0.00023,18.93635]
[1778030843087,36.33,81227.93,0.0,-0.55769,0.00023,18.93635]
[1778030844170,36.33,81227.88,0.0,-0.5577,0.00023,18.93626]
[1778030844944,36.33,81238.87,0.0,-0.55521,0.00023,18.95576]
[1778030849952,36.32,81239.48,0.0,-0.55509,0.00023,18.95674]
[1778030854956,36.32,81236.89,0.0,-0.55571,0.00023,18.94682]
[1778030859974,36.31,81235.35,0.0,-0.55607,0.00023,18.944]
[1778030861149,36.3,81235.56,0.0,-0.55603,0.00023,18.94433]
[1778030861173,36.3,81235.56,0.0,-0.55603,0.00023,18.94433]
[1778030861398,36.3,81235.56,0.0,-0.55603,0.00023,18.94433]
[1778030861447,36.3,81235.56,0.0,-0.55603,0.00023,18.94433]
[1778030861648,36.3,81235.56,0.0,-0.55603,0.00023,18.94433]
[1778030861669,36.3,81235.56,0.0,-0.55603,0.00023,18.94433]
[1778030861983,36.3,81236.45,0.0,-0.55583,0.00023,18.94588]
[1778030861998,36.3,81236.45,0.0,-0.55583,0.00023,18.94588]
[1778030862291,36.3,81236.45,0.0,-0.55583,0.00023,18.94588]
[1778030862988,36.3,81242.35,0.0,-0.5545,0.00023,18.95615]
[1778030865002,36.3,81245.96,0.0,-0.55368,0.00023,18.96231]
[1778030865041,36.3,81245.96,0.0,-0.55368,0.00023,18.96231]
[1778030866009,36.3,81246.89,0.0,-0.55347,0.00023,18.96388]
[1778030871025,36.29,81246.55,0.0,-0.55356,0.00023,18.96325]
[1778030876050,36.29,81243.49,0.0,-0.55426,0.00023,18.95798]
[1778030881057,36.28,81242.37,0.0,-0.55452,0.00023,18.95598]
[1778030881922,36.28,81238.27,0.0,-0.55546,0.00023,18.94882]
[1778030882996,36.28,81234.67,0.0,-0.55628,0.00023,18.94245]
[1778030887013,36.27,81230.68,0.0,-0.5572,0.00023,18.93521]
[1778030888749,36.27,81228.96,0.0,-0.5576,0.00023,18.93208]
[1778030888924,36.26,81228.7,0.0,-0.55766,0.00023,18.93158]
[1778030893936,36.25,81228.66,0.0,-0.55769,0.00023,18.93138]
[1778030898944,36.24,81230.84,0.0,-0.55721,0.00023,18.93516]
[1778030899062,36.24,81225.79,0.0,-0.55836,0.00023,18.92597]
[1778030900033,36.24,81222.28,0.0,-0.55916,0.00023,18.91949]
[1778030902629,36.24,81221.88,0.0,-0.55926,0.00023,18.91872]
[1778030903011,36.24,81222.07,0.0,-0.55922,0.00023,18.91906]
[1778030907012,36.23,81225.51,0.0,-0.55844,0.00023,18.92535]
[1778030912038,36.23,81227.36,0.0,-0.55803,0.00023,18.92868]
[1778030917041,36.22,81228.16,0.0,-0.55787,0.00023,18.92478]
[1778030921213,36.22,81229.64,0.0,-0.55755,0.00023,18.92741]
[1778030921339,36.22,81229.64,0.0,-0.55755,0.00023,18.92741]
[1778030921544,36.22,81229.64,0.0,-0.55755,0.00023,18.92741]
[1778030921676,36.22,81229.64,0.0,-0.55755,0.00023,18.92741]
[1778030921925,36.22,81229.64,0.0,-0.55755,0.00023,18.92741]
[1778030921932,36.22,81241.63,0.0,-0.55482,0.00023,18.94868]
[1778030922112,36.22,81241.63,0.0,-0.55482,0.00023,18.94868]
[1778030922351,36.22,81241.63,0.0,-0.55482,0.00023,18.94868]
[1778030922382,36.22,81241.63,0.0,-0.55482,0.00023,18.94868]
[1778030922547,36.22,81241.63,0.0,-0.55482,0.00023,18.94868]
[1778030922560,36.22,81241.63,0.0,-0.55482,0.00023,18.94868]
[1778030922731,36.22,81241.63,0.0,-0.55482,0.00023,18.94868]
[1778030922762,36.22,81241.63,0.0,-0.55482,0.00023,18.94868]
[1778030922899,36.22,81241.63,0.0,-0.55482,0.00023,18.94868]
[1778030922938,36.22,81241.63,0.0,-0.55482,0.00023,18.94868]
[1778030922950,36.22,81241.63,0.0,-0.55482,0.00023,18.94868]
[1778030922995,36.22,81245.11,0.0,-0.55403,0.00023,18.95469]
[1778030924050,36.22,81248.47,0.0,-0.55326,0.00023,18.96042]
[1778030924246,36.22,81248.47,0.0,-0.55326,0.00023,18.96042]
[1778030925019,36.22,81248.06,0.0,-0.55336,0.00023,18.95972]
[1778030930067,36.22,81248.56,0.0,-0.55325,0.00023,18.96055]
[1778030930913,36.22,81248.35,0.0,-0.55329,0.00023,18.96019]
[1778030930999,36.21,81241.91,0.0,-0.55476,0.00023,18.94913]
[1778030936018,36.21,81238.94,0.0,-0.55545,0.00023,18.94386]
[1778030938090,36.2,81234.34,0.0,-0.55651,0.00023,18.93566]
[1778030939336,36.2,81231.86,0.0,-0.55707,0.00023,18.9312]
[1778030939361,36.2,81231.86,0.0,-0.55707,0.00023,18.9312]
[1778030939755,36.2,81231.86,0.0,-0.55707,0.00023,18.9312]
[1778030939992,36.2,81223.12,0.0,-0.55906,0.00023,18.91526]
[1778030941029,36.2,81217.24,0.0,-0.56039,0.00023,18.90427]
[1778030942067,36.2,81213.64,0.0,-0.56121,0.00023,18.89745]
[1778030942357,36.2,81213.64,0.0,-0.56121,0.00023,18.89745]
[1778030942973,36.2,81213.26,0.0,-0.56129,0.00023,18.89674]
[1778030944022,36.21,81205.38,0.0,-0.56308,0.00023,18.8815]
[1778030944568,36.21,81205.38,0.0,-0.56308,0.00023,18.8815]
[1778030944739,36.21,81204.4,0.0,-0.5633,0.00023,18.87959]
[1778030950619,36.21,81203.09,0.0,-0.5636,0.00023,18.87703]
[1778030955656,36.2,81201.45,0.0,-0.56398,0.00023,18.87372]
[1778030961496,36.2,81201.38,0.0,-0.564,0.00023,18.87355]
[1778030966733,36.2,81200.38,0.0,-0.56423,0.00023,18.87147]
[1778030971768,36.19,81200.92,0.0,-0.56414,0.00023,18.86719]
[1778030976804,36.19,81201.65,0.0,-0.56398,0.00023,18.86858]
[1778030981877,36.19,81203.61,0.0,-0.56354,0.00023,18.87244]
[1778030986998,36.19,81203.35,0.0,-0.56359,0.00023,18.872]
[1778030992916,36.2,81204.03,0.0,-0.56342,0.00023,18.87344]
[1778030997952,36.2,81203.02,0.0,-0.56364,0.00023,18.87152]
[1778031002986,36.21,81203.84,0.0,-0.56345,0.00023,18.87315]
[1778031003224,36.21,81203.84,0.0,-0.56345,0.00023,18.87315]
[1778031003320,36.21,81203.84,0.0,-0.56345,0.00023,18.87315]
[1778031003568,36.21,81203.84,0.0,-0.56345,0.00023,18.87315]
[1778031003606,36.21,81203.84,0.0,-0.56345,0.00023,18.87315]
[1778031003648,36.21,81203.84,0.0,-0.56345,0.00023,18.87315]
[1778031003668,36.21,81203.84,0.0,-0.56345,0.00023,18.87315]
[1778031003848,36.21,81203.84,0.0,-0.56345,0.00023,18.87315]
[1778031003879,36.21,81203.84,0.0,-0.56345,0.00023,18.87315]
[1778031004057,36.21,81203.84,0.0,-0.56345,0.00023,18.87315]
[1778031004097,36.21,81203.84,0.0,-0.56345,0.00023,18.87315]
[1778031003994,36.21,81204.32,0.0,-0.56334,0.00023,18.87411]
[1778031005001,36.21,81214.03,0.0,-0.56113,0.00023,18.89294]
[1778031006007,36.21,81217.94,0.0,-0.56024,0.00023,18.90036]
[1778031007014,36.21,81223.2,0.0,-0.55905,0.00023,18.91019]
[1778031007665,36.21,81223.2,0.0,-0.55905,0.00023,18.91019]
[1778031008044,36.21,81229.08,0.0,-0.55771,0.00023,18.92097]
[1778031013066,36.21,81231.36,0.0,-0.55719,0.00023,18.9251]
[1778031018152,36.21,81233.05,0.0,-0.55681,0.00023,18.92814]
[1778031019094,36.21,81233.05,0.0,-0.55681,0.00023,18.92814]
[1778031019134,36.21,81220.68,0.0,-0.55962,0.00023,18.90554]
[1778031020106,36.21,81220.68,0.0,-0.55961,0.00023,18.90555]
[1778031023268,36.21,81222.36,0.0,-0.55923,0.00023,18.90872]
[1778031024133,36.21,81213.92,0.0,-0.56114,0.00023,18.89284]
[1778031025174,36.21,81206.67,0.0,-0.56279,0.00023,18.87884]
[1778031027968,36.21,81206.66,0.0,-0.5628,0.00023,18.87879]
[1778031028174,36.21,81207.7,0.0,-0.56256,0.00023,18.88081]
[1778031031523,36.21,81208.22,0.0,-0.56247,0.00023,18.87647]
[1778031032189,36.21,81209.13,0.0,-0.56226,0.00023,18.87826]
[1778031032400,36.21,81209.13,0.0,-0.56226,0.00023,18.87826]
[1778031033196,36.21,81224.8,0.0,-0.5587,0.00023,18.90788]
[1778031034082,36.21,81229.77,0.0,-0.55757,0.00023,18.91696]
[1778031039095,36.21,81229.81,0.0,-0.55756,0.00023,18.91705]
[1778031043109,36.22,81222.01,0.0,-0.55932,0.00023,18.90278]
[1778031045092,36.22,81217.17,0.0,-0.56042,0.00023,18.89374]
[1778031050107,36.22,81218.38,0.0,-0.56014,0.00023,18.89607]
[1778031052760,36.22,81217.53,0.0,-0.56033,0.00023,18.8945]
[1778031053211,36.22,81218.1,0.0,-0.5602,0.00023,18.89559]
[1778031054758,36.23,81217.7,0.0,-0.56028,0.00023,18.89485]
[1778031054988,36.23,81217.74,0.0,-0.56027,0.00023,18.89493]
[1778031059379,36.23,81208.34,0.0,-0.56241,0.00023,18.87698]
[1778031060384,36.23,81202.73,0.0,-0.56368,0.00023,18.86599]
[1778031065421,36.23,81206.16,0.0,-0.5629,0.00023,18.87271]
[1778031066427,36.23,81209.54,0.0,-0.56213,0.00023,18.8793]
[1778031070612,36.22,81204.54,0.0,-0.56328,0.00023,18.8695]
[1778031075679,36.22,81210.99,0.0,-0.56181,0.00023,18.88202]
[1778031077674,36.22,81214.41,0.0,-0.56103,0.00023,18.8886]
[1778031079550,36.23,81225.38,0.0,-0.55854,0.00023,18.90915]
[1778031081671,36.23,81225.81,0.0,-0.55844,0.00023,18.90995]
[1778031084554,36.23,81214.42,0.0,-0.56102,0.00023,18.88868]
[1778031085562,36.23,81210.85,0.0,-0.56183,0.00023,18.88188]
[1778031089590,36.23,81205.84,0.0,-0.56296,0.00023,18.87221]
[1778031093619,36.24,81201.85,0.0,-0.56388,0.00023,18.85912]
[1778031098872,36.24,81204.09,0.0,-0.56336,0.00023,18.86358]
[1778031103928,36.25,81202.76,0.0,-0.56366,0.00023,18.86102]
[1778031104029,36.25,81210.26,0.0,-0.56195,0.00023,18.87567]
[1778031107081,36.25,81219.49,0.0,-0.55985,0.00023,18.89324]
[1778031108620,36.25,81221.87,0.0,-0.55931,0.00023,18.89768]
[1778031108659,36.25,81221.87,0.0,-0.55931,0.00023,18.89768]
[1778031108748,36.25,81221.87,0.0,-0.55931,0.00023,18.89768]
[1778031108780,36.25,81221.87,0.0,-0.55931,0.00023,18.89768]
[1778031109000,36.25,81221.87,0.0,-0.55931,0.00023,18.89768]
[1778031109117,36.25,81221.87,0.0,-0.55931,0.00023,18.89768]
[1778031109198,36.25,81228.83,0.0,-0.55773,0.00023,18.91046]
[1778031109790,36.25,81228.83,0.0,-0.55773,0.00023,18.91046]
[1778031110202,36.25,81235.91,0.0,-0.55612,0.00023,18.92315]
[1778031115222,36.25,81234.29,0.0,-0.55649,0.00023,18.92025]
[1778031120228,36.25,81236.63,0.0,-0.55596,0.00023,18.92439]
[1778031120230,36.25,81230.69,0.0,-0.55731,0.00023,18.91379]
[1778031121195,36.25,81226.98,0.0,-0.55815,0.00023,18.90706]
[1778031124182,36.25,81223.61,0.0,-0.55891,0.00023,18.90091]
[1778031125202,36.25,81213.97,0.0,-0.5611,0.00023,18.88283]
[1778031126213,36.25,81209.32,0.0,-0.56215,0.00023,18.87394]
[1778031131234,36.26,81206.84,0.0,-0.56271,0.00023,18.86919]
[1778031136246,36.26,81203.9,0.0,-0.56338,0.00023,18.86343]
[1778031141264,36.25,81204.34,0.0,-0.56329,0.00023,18.86422]
[1778031146288,36.25,81205.98,0.0,-0.56292,0.00023,18.86736]
[1778031151291,36.24,81205.98,0.0,-0.56293,0.00023,18.86728]
[1778031152207,36.24,81205.98,0.0,-0.56296,0.00023,18.86196]
[1778031152305,36.24,81204.47,0.0,-0.5633,0.00023,18.85899]
[1778031154045,36.24,81214.9,0.0,-0.56093,0.00023,18.87917]
[1778031155892,36.24,81215.87,0.0,-0.5607,0.00023,18.88103]
[1778031156057,36.24,81215.14,0.0,-0.56087,0.00023,18.87966]
[1778031157423,36.25,81214.45,0.0,-0.56102,0.00023,18.87837]
[1778031157468,36.25,81214.45,0.0,-0.56102,0.00023,18.87837]
[1778031157739,36.25,81214.45,0.0,-0.56102,0.00023,18.87837]
[1778031157773,36.25,81214.45,0.0,-0.56102,0.00023,18.87837]
[1778031157897,36.25,81214.45,0.0,-0.56102,0.00023,18.87837]
[1778031157923,36.25,81214.45,0.0,-0.56102,0.00023,18.87837]
[1778031158074,36.25,81212.89,0.0,-0.56138,0.00023,18.8754]
[1778031159095,36.25,81225.38,0.0,-0.55854,0.00023,18.89881]
[1778031162682,36.25,81225.57,0.0,-0.55849,0.00023,18.89916]
[1778031163312,36.25,81227.21,0.0,-0.55812,0.00023,18.90216]
[1778031168319,36.25,81228.59,0.0,-0.55781,0.00023,18.90468]
[1778031172369,36.25,81232.13,0.0,-0.557,0.00023,18.91108]
[1778031177290,36.25,81237.01,0.0,-0.55589,0.00023,18.91977]
[1778031182309,36.25,81237.49,0.0,-0.55578,0.00023,18.92061]
[1778031184263,36.25,81232.94,0.0,-0.55681,0.00023,18.91253]
[1778031187317,36.25,81229.35,0.0,-0.55763,0.00023,18.90608]
[1778031191349,36.25,81224.41,0.0,-0.55875,0.00023,18.89706]
[1778031195344,36.25,81220.4,0.0,-0.55966,0.00023,18.88964]
[1778031200365,36.25,81218.8,0.0,-0.56002,0.00023,18.88666]
[1778031203390,36.25,81215.2,0.0,-0.56084,0.00023,18.87987]
[1778031205360,36.25,81218.56,0.0,-0.56008,0.00023,18.88622]
[1778031207307,36.25,81222.33,0.0,-0.55922,0.00023,18.89322]
[1778031211265,36.24,81225.96,0.0,-0.55843,0.00023,18.89451]
[1778031215324,36.23,81230.06,0.0,-0.55751,0.00023,18.90188]
[1778031217784,36.23,81230.31,0.0,-0.55746,0.00023,18.90228]
[1778031217833,36.23,81230.31,0.0,-0.55746,0.00023,18.90228]
[1778031218177,36.23,81230.75,0.0,-0.55737,0.00023,18.90305]
[1778031218798,36.23,81230.75,0.0,-0.55737,0.00023,18.90305]
[1778031219350,36.23,81240.88,0.0,-0.55506,0.00023,18.92102]
[1778031220287,36.23,81244.43,0.0,-0.55425,0.00023,18.92716]
[1778031225296,36.22,81245.06,0.0,-0.55411,0.00023,18.92822]
[1778031229375,36.22,81249.83,0.0,-0.55303,0.00023,18.9363]
[1778031234388,36.22,81251.77,0.0,-0.5526,0.00023,18.93953]
[1778031236710,36.21,81250.71,0.0,-0.55284,0.00023,18.93772]
[1778031236734,36.21,81250.71,0.0,-0.55284,0.00023,18.93772]
[1778031238893,36.21,81250.56,0.0,-0.55288,0.00023,18.93745]
[1778031238961,36.21,81251.53,0.0,-0.55266,0.00023,18.93907]
[1778031241173,36.21,81255.51,0.0,-0.55176,0.00023,18.94568]
[1778031246354,36.21,81257.05,0.0,-0.55141,0.00023,18.94821]
[1778031247694,36.21,81245.22,0.0,-0.55411,0.00023,18.92831]
[1778031248704,36.21,81240.98,0.0,-0.55507,0.00023,18.92096]
[1778031253737,36.2,81247.3,0.0,-0.55364,0.00023,18.93182]
[1778031255291,36.2,81247.3,0.0,-0.55364,0.00023,18.93182]
[1778031255315,36.2,81247.3,0.0,-0.55364,0.00023,18.93182]
[1778031255375,36.2,81247.3,0.0,-0.55364,0.00023,18.93182]
[1778031255408,36.2,81247.3,0.0,-0.55364,0.00023,18.93182]
[1778031255391,36.2,81242.54,0.0,-0.55473,0.00023,18.92361]
[1778031255751,36.2,81242.54,0.0,-0.55473,0.00023,18.92361]
[1778031260897,36.2,81244.32,0.0,-0.55433,0.00023,18.92665]
[1778031263807,36.19,81251.51,0.0,-0.55269,0.00023,18.93886]
[1778031268843,36.19,81249.98,0.0,-0.55305,0.00023,18.93625]
[1778031271828,36.19,81250.71,0.0,-0.55288,0.00023,18.93748]
[1778031272407,36.19,81251.56,0.0,-0.55271,0.00023,18.9336]
[1778031277411,36.19,81254.38,0.0,-0.55207,0.00023,18.93829]
[1778031281461,36.19,81257.86,0.0,-0.55127,0.00023,18.94406]
[1778031285442,36.19,81264.64,0.0,-0.54972,0.00023,18.95507]
[1778031286575,36.19,81266.31,0.0,-0.54934,0.00023,18.95773]
[1778031286799,36.19,81266.31,0.0,-0.54934,0.00023,18.95773]
[1778031286837,36.19,81266.31,0.0,-0.54934,0.00023,18.95773]
[1778031287189,36.19,81266.31,0.0,-0.54934,0.00023,18.95773]
[1778031287234,36.19,81266.31,0.0,-0.54934,0.00023,18.95773]
[1778031287391,36.19,81270.6,0.0,-0.54835,0.00023,18.9645]
[1778031289239,36.19,81276.61,0.0,-0.54698,0.00023,18.97378]
[1778031290357,36.19,81276.61,0.0,-0.54698,0.00023,18.97378]
[1778031290386,36.19,81276.81,0.0,-0.54694,0.00023,18.97408]
[1778031295764,36.19,81279.56,0.0,-0.54631,0.00023,18.97825]
[1778031296381,36.19,81274.15,0.0,-0.54755,0.00023,18.97]
[1778031302337,36.19,81274.14,0.0,-0.54755,0.00023,18.96999]
[1778031305096,36.19,81278.92,0.0,-0.54645,0.00023,18.97728]
[1778031310131,36.19,81276.3,0.0,-0.54705,0.00023,18.97329]
[1778031313422,36.19,81282.67,0.0,-0.5456,0.00023,18.98291]
[1778031315166,36.19,81286.97,0.0,-0.54461,0.00023,18.98926]
[1778031316057,36.19,81286.97,0.0,-0.54461,0.00023,18.98926]
[1778031316226,36.19,81286.97,0.0,-0.54461,0.00023,18.98926]
[1778031316242,36.19,81286.97,0.0,-0.54461,0.00023,18.98926]
[1778031316473,36.19,81286.97,0.0,-0.54461,0.00023,18.98926]
[1778031316253,36.19,81288.77,0.0,-0.5442,0.00023,18.99188]
[1778031321741,36.2,81289.19,0.0,-0.5441,0.00023,18.99252]
[1778031322215,36.2,81294.6,0.0,-0.54286,0.00023,19.00026]
[1778031323167,36.2,81294.6,0.0,-0.54286,0.00023,19.00026]
[1778031323390,36.2,81298.65,0.0,-0.54193,0.00023,19.00594]
[1778031328259,36.2,81294.19,0.0,-0.54295,0.00023,18.99971]
[1778031329265,36.2,81280.84,0.0,-0.546,0.00023,18.98025]
[1778031329540,36.2,81280.84,0.0,-0.546,0.00023,18.98025]
[1778031330402,36.2,81266.87,0.0,-0.54919,0.00023,18.95872]
[1778031332933,36.2,81268.03,0.0,-0.54894,0.00023,18.95528]
[1778031333293,36.2,81268.03,0.0,-0.54894,0.00023,18.95528]
[1778031337320,36.2,81262.79,0.0,-0.55014,0.00023,18.94693]
[1778031339334,36.2,81259.35,0.0,-0.55092,0.00023,18.94134]
[1778031344369,36.2,81259.86,0.0,-0.55081,0.00023,18.94214]
[1778031346384,36.2,81251.57,0.0,-0.55271,0.00023,18.92841]
[1778031350411,36.2,81257.77,0.0,-0.5513,0.00023,18.93868]
[1778031352426,36.19,81252.77,0.0,-0.55244,0.00023,18.93038]
[1778031357460,36.19,81249.61,0.0,-0.55317,0.00023,18.92501]
[1778031361921,36.19,81247.28,0.0,-0.55371,0.00023,18.92102]
[1778031362517,36.19,81233.11,0.0,-0.55694,0.00023,18.89619]
[1778031363502,36.19,81233.11,0.0,-0.55694,0.00023,18.89619]
[1778031364073,36.19,81233.11,0.0,-0.55694,0.00023,18.89619]
[1778031364509,36.19,81229.24,0.0,-0.55782,0.00023,18.88919]
[1778031367531,36.19,81232.75,0.0,-0.55702,0.00023,18.89555]
[1778031368294,36.19,81232.75,0.0,-0.55702,0.00023,18.89555]
[1778031368301,36.19,81232.75,0.0,-0.55702,0.00023,18.89555]
[1778031369545,36.18,81229.29,0.0,-0.55781,0.00023,18.88925]
[1778031372136,36.18,81227.05,0.0,-0.55833,0.00023,18.88512]
[1778031372566,36.18,81227.71,0.0,-0.55818,0.00023,18.8863]
[1778031375588,36.17,81231.17,0.0,-0.55741,0.00023,18.89253]
[1778031379590,36.16,81235.87,0.0,-0.55635,0.00023,18.90086]
[1778031381551,36.16,81229.89,0.0,-0.55772,0.00023,18.89005]
[1778031382598,36.16,81224.87,0.0,-0.55887,0.00023,18.88081]
[1778031387616,36.15,81221.74,0.0,-0.5596,0.00023,18.87488]
[1778031389548,36.14,81228.6,0.0,-0.55804,0.00023,18.88749]
[1778031390565,36.14,81232.87,0.0,-0.55707,0.00023,18.89521]
[1778031391582,36.14,81243.74,0.0,-0.55461,0.00023,18.90912]
[1778031393591,36.14,81247.84,0.0,-0.55367,0.00023,18.91618]
[1778031398609,36.14,81249.37,0.0,-0.55332,0.00023,18.91877]
[1778031402027,36.14,81249.56,0.0,-0.55328,0.00023,18.91909]
[1778031402569,36.14,81248.74,0.0,-0.55347,0.00023,18.91769]
[1778031406552,36.14,81244.42,0.0,-0.55446,0.00023,18.91027]
[1778031411570,36.14,81243.48,0.0,-0.55467,0.00023,18.90865]
[1778031416580,36.14,81241.98,0.0,-0.55502,0.00023,18.90603]
[1778031421604,36.13,81242.4,0.0,-0.55494,0.00023,18.90665]
[1778031422577,36.13,81238.23,0.0,-0.5559,0.00023,18.89928]
[1778031422876,36.13,81238.23,0.0,-0.5559,0.00023,18.89928]
[1778031423586,36.12,81237.28,0.0,-0.55612,0.00023,18.89757]
[1778031428616,36.11,81239.78,0.0,-0.55556,0.00023,18.90189]
[1778031429644,36.11,81247.69,0.0,-0.55375,0.00023,18.91561]
[1778031430643,36.11,81256.64,0.0,-0.55171,0.00023,18.93068]
[1778031432578,36.11,81256.9,0.0,-0.55165,0.00023,18.93111]
[1778031437591,36.11,81255.67,0.0,-0.55193,0.00023,18.92907]
[1778031437609,36.11,81249.83,0.0,-0.55327,0.00023,18.91925]
[1778031439633,36.11,81246.05,0.0,-0.55413,0.00023,18.91279]
[1778031444652,36.11,81245.69,0.0,-0.55422,0.00023,18.91212]
[1778031449685,36.1,81246.15,0.0,-0.55413,0.00023,18.91281]
[1778031454705,36.09,81243.89,0.0,-0.55468,0.00023,18.9035]
[1778031459712,36.08,81245.72,0.0,-0.55428,0.00023,18.90657]
[1778031464741,36.07,81246.25,0.0,-0.55417,0.00023,18.90738]
[1778031469769,36.06,81247.32,0.0,-0.55394,0.00023,18.90911]
[1778031474785,36.05,81247.21,0.0,-0.55399,0.00023,18.90881]
[1778031477684,36.05,81255.8,0.0,-0.55203,0.00023,18.9233]
[1778031479690,36.04,81252.76,0.0,-0.55273,0.00023,18.91817]
[1778031481592,36.04,81248.85,0.0,-0.55363,0.00023,18.91149]
[1778031482641,36.04,81245.07,0.0,-0.5545,0.00023,18.90495]
[1778031487670,36.03,81244.56,0.0,-0.55463,0.00023,18.90396]
[1778031490649,36.02,81239.83,0.0,-0.55573,0.00023,18.89555]
[1778031490873,36.02,81239.83,0.0,-0.55573,0.00023,18.89555]
[1778031490972,36.02,81239.83,0.0,-0.55573,0.00023,18.89555]
[1778031491116,36.02,81239.83,0.0,-0.55573,0.00023,18.89555]
[1778031491158,36.02,81239.83,0.0,-0.55573,0.00023,18.89555]
[1778031491223,36.02,81239.83,0.0,-0.55573,0.00023,18.89555]
[1778031491248,36.02,81239.83,0.0,-0.55573,0.00023,18.89555]
[1778031491394,36.02,81240.37,0.0,-0.55561,0.00023,18.89652]
[1778031492706,36.02,81262.08,0.0,-0.55063,0.00023,18.9334]
[1778031493665,36.02,81266.15,0.0,-0.54969,0.00023,18.93999]
[1778031496323,36.02,81268.33,0.0,-0.54919,0.00023,18.94347]
[1778031496589,36.02,81268.27,0.0,-0.54921,0.00023,18.94337]
[1778031499105,36.02,81267.84,0.0,-0.54931,0.00023,18.94268]
[1778031499338,36.02,81267.84,0.0,-0.54931,0.00023,18.94268]
[1778031499405,36.02,81267.84,0.0,-0.54931,0.00023,18.94268]
[1778031499527,36.02,81267.84,0.0,-0.54931,0.00023,18.94268]
[1778031499552,36.02,81267.84,0.0,-0.54931,0.00023,18.94268]
[1778031499647,36.02,81275.12,0.0,-0.54763,0.00023,18.95413]
[1778031501465,36.02,81278.09,0.0,-0.54695,0.00023,18.95869]
[1778031503480,36.02,81273.54,0.0,-0.548,0.00023,18.95165]
[1778031504485,36.02,81269.61,0.0,-0.5489,0.00023,18.94547]
[1778031505291,36.02,81269.61,0.0,-0.5489,0.00023,18.94547]
[1778031505632,36.02,81268.3,0.0,-0.5492,0.00023,18.94339]
[1778031510645,36.02,81266.69,0.0,-0.54957,0.00023,18.94081]
[1778031515664,36.02,81266.02,0.0,-0.54975,0.00023,18.93444]
[1778031520679,36.02,81265.26,0.0,-0.54992,0.00023,18.93321]
[1778031524741,36.02,81255.89,0.0,-0.55207,0.00023,18.91783]
[1778031526067,36.02,81254.81,0.0,-0.55232,0.00023,18.91602]
[1778031526670,36.02,81256.49,0.0,-0.55194,0.00023,18.91883]
[1778031531690,36.02,81257.69,0.0,-0.55166,0.00023,18.92083]
[1778031536710,36.01,81256.18,0.0,-0.55201,0.00023,18.91831]
[1778031541714,36.01,81254.42,0.0,-0.55241,0.00023,18.91536]
[1778031541798,36.01,81254.09,0.0,-0.55249,0.00023,18.9148]
[1778031542016,36.01,81254.09,0.0,-0.55249,0.00023,18.9148]
[1778031542403,36.01,81254.09,0.0,-0.55249,0.00023,18.9148]
[1778031542489,36.01,81254.09,0.0,-0.55249,0.00023,18.9148]
[1778031542577,36.01,81254.09,0.0,-0.55249,0.00023,18.9148]
[1778031542697,36.01,81254.09,0.0,-0.55249,0.00023,18.9148]
[1778031542752,36.01,81253.46,0.0,-0.55263,0.00023,18.91374]
[1778031542787,36.01,81253.46,0.0,-0.55263,0.00023,18.91374]
[1778031542901,36.01,81253.46,0.0,-0.55263,0.00023,18.91374]
[1778031542919,36.01,81253.46,0.0,-0.55263,0.00023,18.91374]
[1778031543081,36.01,81253.46,0.0,-0.55263,0.00023,18.91374]
[1778031543134,36.01,81253.46,0.0,-0.55263,0.00023,18.91374]
[1778031543249,36.01,81253.46,0.0,-0.55263,0.00023,18.91374]
[1778031543335,36.01,81253.46,0.0,-0.55263,0.00023,18.91374]
[1778031543644,36.01,81253.46,0.0,-0.55263,0.00023,18.91374]
[1778031543686,36.01,81253.46,0.0,-0.55263,0.00023,18.91374]
[1778031543758,36.01,81284.06,0.0,-0.5456,0.00023,18.9624]
[1778031543883,36.01,81284.06,0.0,-0.5456,0.00023,18.9624]
[1778031544076,36.01,81284.06,0.0,-0.5456,0.00023,18.9624]
[1778031544098,36.01,81284.06,0.0,-0.5456,0.00023,18.9624]
[1778031544277,36.01,81284.06,0.0,-0.5456,0.00023,18.9624]
[1778031544310,36.01,81284.06,0.0,-0.5456,0.00023,18.9624]
[1778031544476,36.01,81284.06,0.0,-0.5456,0.00023,18.9624]
[1778031544491,36.01,81284.06,0.0,-0.5456,0.00023,18.9624]
[1778031544765,36.02,81289.95,0.0,-0.54425,0.00023,18.97109]
[1778031545772,36.02,81284.53,0.0,-0.54549,0.00023,18.9631]
[1778031548801,36.02,81283.79,0.0,-0.54566,0.00023,18.96201]
[1778031548831,36.02,81283.79,0.0,-0.54566,0.00023,18.96201]
[1778031549075,36.02,81283.79,0.0,-0.54566,0.00023,18.96201]
[1778031549720,36.02,81283.79,0.0,-0.54566,0.00023,18.96202]
[1778031549951,36.02,81283.79,0.0,-0.54566,0.00023,18.96202]
[1778031550648,36.02,81283.79,0.0,-0.54566,0.00023,18.96202]
[1778031555843,36.02,81283.28,0.0,-0.54577,0.00023,18.96128]
[1778031561003,36.02,81285.35,0.0,-0.54529,0.00023,18.96438]
[1778031561288,36.02,81285.35,0.0,-0.54529,0.00023,18.96438]
[1778031561735,36.02,81284.26,0.0,-0.54554,0.00023,18.96276]
[1778031566741,36.02,81283.44,0.0,-0.54573,0.00023,18.96155]
[1778031571752,36.03,81281.71,0.0,-0.54612,0.00023,18.95896]
[1778031576770,36.03,81278.07,0.0,-0.54697,0.00023,18.94816]
[1778031576734,36.03,81271.75,0.0,-0.54842,0.00023,18.93837]
[1778031577762,36.03,81262.31,0.0,-0.55059,0.00023,18.92328]
[1778031581733,36.03,81267.89,0.0,-0.54931,0.00023,18.93227]
[1778031586739,36.03,81266.42,0.0,-0.54965,0.00023,18.92991]
[1778031591764,36.03,81266.69,0.0,-0.54959,0.00023,18.93033]
[1778031596779,36.03,81265.86,0.0,-0.54978,0.00023,18.92899]
[1778031601806,36.03,81265.17,0.0,-0.54994,0.00023,18.92787]
[1778031606835,36.02,81265.97,0.0,-0.54976,0.00023,18.92914]
[1778031610586,36.02,81266.13,0.0,-0.54972,0.00023,18.92939]
[1778031610799,36.02,81267.05,0.0,-0.54951,0.00023,18.93086]
[1778031611850,36.02,81259.45,0.0,-0.55126,0.00023,18.91851]
[1778031613749,36.02,81255.97,0.0,-0.55206,0.00023,18.91274]
[1778031615014,36.02,81255.76,0.0,-0.55211,0.00023,18.91239]
[1778031615674,36.02,81254.22,0.0,-0.55246,0.00023,18.9098]
[1778031621298,36.02,81256.67,0.0,-0.5519,0.00023,18.91388]
[1778031624324,36.02,81253.22,0.0,-0.5527,0.00023,18.90809]
[1778031629481,36.02,81250.84,0.0,-0.55325,0.00023,18.90404]
[1778031635399,36.02,81250.47,0.0,-0.55335,0.00023,18.89809]
[1778031640434,36.02,81250.99,0.0,-0.55323,0.00023,18.89896]
[1778031645469,36.01,81249.5,0.0,-0.55358,0.00023,18.8964]
[1778031650503,36.01,81245.85,0.0,-0.55442,0.00023,18.89011]
[1778031655539,36.01,81244.59,0.0,-0.55471,0.00023,18.88791]
[1778031657660,36.01,81259.76,0.0,-0.55122,0.00023,18.91362]
[1778031658560,36.01,81260.31,0.0,-0.55109,0.00023,18.91453]
[1778031659776,36.01,81268.53,0.0,-0.5492,0.00023,18.92784]
[1778031664809,36.02,81262.07,0.0,-0.55068,0.00023,18.91748]
[1778031670644,36.02,81260.06,0.0,-0.55114,0.00023,18.91422]
[1778031675679,36.02,81258.72,0.0,-0.55145,0.00023,18.912]
[1778031680717,36.02,81256.93,0.0,-0.55186,0.00023,18.90903]
[1778031687764,36.02,81254.63,0.0,-0.55239,0.00023,18.90516]
[1778031692799,36.02,81253.76,0.0,-0.55261,0.00023,18.89839]
[1778031697833,36.02,81252.71,0.0,-0.55285,0.00023,18.89661]
[1778031702870,36.02,81251.33,0.0,-0.55317,0.00023,18.89427]
[1778031707903,36.02,81249.78,0.0,-0.55352,0.00023,18.89162]
[1778031712938,36.02,81249.73,0.0,-0.55353,0.00023,18.89154]
[1778031717974,36.02,81249.26,0.0,-0.55364,0.00023,18.89074]
[1778031722654,36.02,81248.62,0.0,-0.55379,0.00023,18.88964]
[1778031722678,36.02,81248.62,0.0,-0.55379,0.00023,18.88964]
[1778031722718,36.02,81248.62,0.0,-0.55379,0.00023,18.88964]
[1778031722850,36.02,81241.3,0.0,-0.55547,0.00023,18.8769]
[1778031723689,36.02,81235.14,0.0,-0.55688,0.00023,18.86593]
[1778031725058,36.02,81235.14,0.0,-0.55688,0.00023,18.86593]
[1778031725737,36.02,81236.72,0.0,-0.55652,0.00023,18.86876]
[1778031728755,36.02,81230.94,0.0,-0.55785,0.00023,18.8583]
[1778031731068,36.02,81236.58,0.0,-0.55655,0.00023,18.86851]
[1778031735813,36.02,81242.77,0.0,-0.55514,0.00023,18.87947]
[1778031738117,36.02,81246.38,0.0,-0.55431,0.00023,18.88575]
[1778031743152,36.01,81242.08,0.0,-0.5553,0.00023,18.87824]
[1778031747180,36.01,81246.61,0.0,-0.55426,0.00023,18.88613]
[1778031751256,36.01,81247.8,0.0,-0.55399,0.00023,18.88817]
[1778031752023,36.01,81249.27,0.0,-0.55367,0.00023,18.88538]
[1778031752773,36.01,81249.27,0.0,-0.55367,0.00023,18.88538]
[1778031752961,36.01,81261.13,0.0,-0.55094,0.00023,18.90526]
[1778031753921,36.01,81264.21,0.0,-0.55023,0.00023,18.91028]
[1778031758922,36.01,81261.82,0.0,-0.55078,0.00023,18.90642]
[1778031763934,36.02,81263.9,0.0,-0.55029,0.00023,18.90985]
[1778031768938,36.02,81266.14,0.0,-0.54977,0.00023,18.91351]
[1778031773941,36.03,81265.75,0.0,-0.54985,0.00023,18.91294]
[1778031778943,36.03,81268.29,0.0,-0.54926,0.00023,18.91705]
[1778031783958,36.04,81271.32,0.0,-0.54855,0.00023,18.92189]
[1778031787073,36.04,81265.68,0.0,-0.54985,0.00023,18.91296]
[1778031792077,36.04,81261.76,0.0,-0.55074,0.00023,18.90662]
[1778031797079,36.05,81259.27,0.0,-0.55131,0.00023,18.90255]
[1778031802211,36.05,81257.59,0.0,-0.5517,0.00023,18.89978]
[1778031807227,36.05,81256.41,0.0,-0.55197,0.00023,18.89783]
[1778031812227,36.05,81253.0,0.0,-0.55276,0.00023,18.88683]
[1778031817229,36.05,81252.48,0.0,-0.55288,0.00023,18.88596]
[1778031822257,36.05,81251.81,0.0,-0.55303,0.00023,18.88483]
[1778031826996,36.05,81248.01,0.0,-0.5539,0.00023,18.87836]
[1778031828030,36.05,81255.83,0.0,-0.55211,0.00023,18.89161]
[1778031833048,36.05,81256.25,0.0,-0.55202,0.00023,18.89226]
[1778031834934,36.05,81255.9,0.0,-0.5521,0.00023,18.89166]
[1778031834946,36.05,81255.9,0.0,-0.5521,0.00023,18.89166]
[1778031834979,36.05,81255.9,0.0,-0.5521,0.00023,18.89166]
[1778031835103,36.05,81255.26,0.0,-0.55225,0.00023,18.89058]
[1778031835140,36.05,81255.26,0.0,-0.55225,0.00023,18.89058]
[1778031835165,36.05,81255.26,0.0,-0.55225,0.00023,18.89058]
[1778031835281,36.05,81255.26,0.0,-0.55225,0.00023,18.89058]
[1778031835804,36.05,81255.26,0.0,-0.55225,0.00023,18.89058]
[1778031836811,36.05,81265.83,0.0,-0.54982,0.00023,18.90793]
[1778031841849,36.05,81264.18,0.0,-0.5502,0.00023,18.9053]
[1778031846882,36.05,81265.58,0.0,-0.54987,0.00023,18.9076]
[1778031851917,36.06,81266.89,0.0,-0.54956,0.00023,18.90974]
[1778031856952,36.06,81269.42,0.0,-0.54897,0.00023,18.9138]
[1778031861987,36.06,81272.25,0.0,-0.54832,0.00023,18.91829]
[1778031867021,36.07,81273.92,0.0,-0.54793,0.00023,18.92093]
[1778031872057,36.07,81269.97,0.0,-0.54884,0.00023,18.90947]
[1778031874130,36.07,81269.88,0.0,-0.54886,0.00023,18.90934]
[1778031875129,36.07,81265.14,0.0,-0.54995,0.00023,18.90179]
[1778031879136,36.08,81271.72,0.0,-0.54843,0.00023,18.91229]
[1778031884157,36.08,81272.18,0.0,-0.54832,0.00023,18.91304]
[1778031889182,36.09,81273.0,0.0,-0.54812,0.00023,18.91437]
[1778031894199,36.09,81273.77,0.0,-0.54794,0.00023,18.91561]
[1778031899184,36.09,81270.03,0.0,-0.54879,0.00023,18.90978]
[1778031902194,36.1,81273.97,0.0,-0.54788,0.00023,18.91598]
[1778031907217,36.1,81276.8,0.0,-0.54723,0.00023,18.92038]
[1778031912220,36.11,81276.16,0.0,-0.54737,0.00023,18.91943]
[1778031917242,36.11,81276.55,0.0,-0.54728,0.00023,18.92005]
[1778031920149,36.11,81272.07,0.0,-0.5483,0.00023,18.91314]
[1778031925174,36.11,81272.22,0.0,-0.54826,0.00023,18.9134]
[1778031930183,36.12,81270.13,0.0,-0.54874,0.00023,18.91013]
[1778031935199,36.12,81267.02,0.0,-0.54946,0.00023,18.89991]
[1778031940203,36.12,81265.37,0.0,-0.54984,0.00023,18.8973]
[1778031944251,36.12,81268.96,0.0,-0.54901,0.00023,18.90306]
[1778031949274,36.13,81269.97,0.0,-0.54877,0.00023,18.90469]
[1778031949755,36.13,81269.97,0.0,-0.54877,0.00023,18.90469]
[1778031949801,36.13,81269.97,0.0,-0.54877,0.00023,18.90469]
[1778031949854,36.13,81269.97,0.0,-0.54877,0.00023,18.90469]
[1778031949890,36.13,81269.97,0.0,-0.54877,0.00023,18.90469]
[1778031950049,36.13,81269.97,0.0,-0.54877,0.00023,18.90469]
[1778031950204,36.13,81270.16,0.0,-0.54873,0.00023,18.905]
[1778031950613,36.13,81270.16,0.0,-0.54873,0.00023,18.905]
[1778031950634,36.13,81270.16,0.0,-0.54873,0.00023,18.905]
[1778031952711,36.13,81273.55,0.0,-0.54795,0.00023,18.9103]
[1778031952741,36.13,81281.19,0.0,-0.54619,0.00023,18.922]
[1778031958376,36.13,81279.18,0.0,-0.54665,0.00023,18.91897]
[1778031961690,36.13,81275.26,0.0,-0.54755,0.00023,18.91298]
[1778031965714,36.14,81271.49,0.0,-0.54841,0.00023,18.90715]
[1778031968777,36.14,81265.56,0.0,-0.54977,0.00023,18.89777]
[1778031974775,36.14,81266.05,0.0,-0.54965,0.00023,18.89857]
[1778031979813,36.14,81265.85,0.0,-0.54969,0.00023,18.89829]
[1778031984845,36.15,81264.58,0.0,-0.54998,0.00023,18.89628]
[1778031989880,36.15,81267.41,0.0,-0.54933,0.00023,18.90082]
[1778031994915,36.15,81268.38,0.0,-0.54912,0.00023,18.89708]
[1778031999951,36.15,81266.78,0.0,-0.54948,0.00023,18.89457]
[1778032004985,36.16,81266.61,0.0,-0.54951,0.00023,18.89434]
[1778032010023,36.16,81266.63,0.0,-0.54951,0.00023,18.89437]
[1778032018077,36.15,81266.55,0.0,-0.54954,0.00023,18.89416]
[1778032022562,36.14,81267.77,0.0,-0.54927,0.00023,18.89605]
[1778032022967,36.14,81267.77,0.0,-0.54927,0.00023,18.89605]
[1778032023221,36.14,81267.77,0.0,-0.54927,0.00023,18.89605]
[1778032023294,36.14,81267.77,0.0,-0.54927,0.00023,18.89605]
[1778032023129,36.14,81268.02,0.0,-0.54921,0.00023,18.89645]
[1778032023515,36.14,81268.02,0.0,-0.54921,0.00023,18.89645]
[1778032023625,36.14,81268.02,0.0,-0.54921,0.00023,18.89645]
[1778032023706,36.14,81268.02,0.0,-0.54921,0.00023,18.89645]
[1778032024345,36.14,81293.01,0.0,-0.54347,0.00023,18.93416]
[1778032024806,36.14,81293.01,0.0,-0.54347,0.00023,18.93416]
[1778032024822,36.14,81293.01,0.0,-0.54347,0.00023,18.93416]
[1778032024896,36.14,81293.01,0.0,-0.54347,0.00023,18.93416]
[1778032025139,36.14,81293.01,0.0,-0.54347,0.00023,18.93416]
[1778032025158,36.15,81313.61,0.0,-0.53873,0.00023,18.96231]
[1778032025373,36.15,81313.61,0.0,-0.53873,0.00023,18.96231]
[1778032025497,36.15,81313.61,0.0,-0.53873,0.00023,18.96231]
[1778032025582,36.15,81313.61,0.0,-0.53873,0.00023,18.96231]
[1778032025598,36.15,81313.61,0.0,-0.53873,0.00023,18.96231]
[1778032025657,36.15,81313.61,0.0,-0.53873,0.00023,18.96231]
[1778032025823,36.15,81313.61,0.0,-0.53873,0.00023,18.96231]
[1778032025980,36.15,81313.61,0.0,-0.53873,0.00023,18.96231]
[1778032026250,36.15,81313.61,0.0,-0.53873,0.00023,18.96231]
[1778032026251,36.15,81313.62,0.0,-0.53873,0.00023,18.96233]
[1778032026323,36.15,81313.62,0.0,-0.53873,0.00023,18.96233]
[1778032026473,36.15,81313.62,0.0,-0.53873,0.00023,18.96233]
[1778032026500,36.15,81313.62,0.0,-0.53873,0.00023,18.96233]
[1778032026673,36.15,81313.62,0.0,-0.53873,0.00023,18.96233]
[1778032026708,36.15,81313.62,0.0,-0.53873,0.00023,18.96233]
[1778032026898,36.15,81313.62,0.0,-0.53873,0.00023,18.96233]
[1778032026917,36.15,81313.62,0.0,-0.53873,0.00023,18.96233]
[1778032027102,36.15,81313.62,0.0,-0.53873,0.00023,18.96233]
[1778032027130,36.15,81313.62,0.0,-0.53873,0.00023,18.96233]
[1778032027203,36.15,81314.58,0.0,-0.53851,0.00023,18.96358]
[1778032027323,36.15,81314.58,0.0,-0.53851,0.00023,18.96358]
[1778032027337,36.15,81314.58,0.0,-0.53851,0.00023,18.96358]
[1778032027523,36.15,81314.58,0.0,-0.53851,0.00023,18.96358]
[1778032027543,36.15,81314.58,0.0,-0.53851,0.00023,18.96358]
[1778032027724,36.15,81314.58,0.0,-0.53851,0.00023,18.96358]
[1778032027751,36.15,81314.58,0.0,-0.53851,0.00023,18.96358]
[1778032027924,36.15,81314.58,0.0,-0.53851,0.00023,18.96358]
[1778032027936,36.15,81314.58,0.0,-0.53851,0.00023,18.96358]
[1778032028232,36.15,81316.87,0.0,-0.53798,0.00023,18.96653]
[1778032032202,36.15,81311.47,0.0,-0.53922,0.00023,18.95954]
[1778032033441,36.15,81310.43,0.0,-0.53946,0.00023,18.95817]
[1778032034248,36.15,81310.0,0.0,-0.53955,0.00023,18.95761]
[1778032039253,36.15,81310.78,0.0,-0.53937,0.00023,18.95866]
[1778032039291,36.16,81319.33,0.0,-0.5374,0.00023,18.96971]
[1778032041163,36.16,81319.33,0.0,-0.5374,0.00023,18.96971]
[1778032041206,36.16,81319.33,0.0,-0.5374,0.00023,18.96971]
[1778032041288,36.16,81317.51,0.0,-0.53782,0.00023,18.9674]
[1778032041406,36.16,81317.51,0.0,-0.53782,0.00023,18.9674]
[1778032041479,36.16,81317.51,0.0,-0.53782,0.00023,18.9674]
[1778032041558,36.16,81317.51,0.0,-0.53782,0.00023,18.9674]
[1778032041596,36.16,81317.51,0.0,-0.53782,0.00023,18.9674]
[1778032042262,36.16,81317.51,0.0,-0.53782,0.00023,18.9674]
[1778032043269,36.16,81322.76,0.0,-0.53661,0.00023,18.97401]
[1778032049056,36.16,81325.91,0.0,-0.53589,0.00023,18.9779]
[1778032054106,36.16,81323.31,0.0,-0.5365,0.00023,18.96941]
[1778032058378,36.16,81318.87,0.0,-0.53752,0.00023,18.96384]
[1778032059381,36.16,81323.06,0.0,-0.53656,0.00023,18.9691]
[1778032063797,36.16,81323.7,0.0,-0.53641,0.00023,18.96989]
[1778032063884,36.16,81323.7,0.0,-0.53641,0.00023,18.96989]
[1778032064007,36.16,81323.7,0.0,-0.53641,0.00023,18.96989]
[1778032064105,36.16,81323.7,0.0,-0.53641,0.00023,18.96989]
[1778032064205,36.16,81323.7,0.0,-0.53641,0.00023,18.96989]
[1778032064225,36.16,81323.7,0.0,-0.53641,0.00023,18.96989]
[1778032064416,36.16,81325.07,0.0,-0.53609,0.00023,18.97158]
[1778032064465,36.16,81325.07,0.0,-0.53609,0.00023,18.97158]
[1778032064496,36.16,81325.07,0.0,-0.53609,0.00023,18.97158]
[1778032064623,36.16,81325.07,0.0,-0.53609,0.00023,18.97158]
[1778032064659,36.16,81325.07,0.0,-0.53609,0.00023,18.97158]
[1778032064847,36.16,81325.07,0.0,-0.53609,0.00023,18.97158]
[1778032064870,36.16,81325.07,0.0,-0.53609,0.00023,18.97158]
[1778032065055,36.16,81325.07,0.0,-0.53609,0.00023,18.97158]
[1778032065084,36.16,81325.07,0.0,-0.53609,0.00023,18.97158]
[1778032065110,36.16,81325.07,0.0,-0.53609,0.00023,18.97158]
[1778032065252,36.16,81325.07,0.0,-0.53609,0.00023,18.97158]
[1778032065293,36.16,81325.07,0.0,-0.53609,0.00023,18.97158]
[1778032065423,36.16,81334.08,0.0,-0.53402,0.00023,18.9824]
[1778032065448,36.16,81334.08,0.0,-0.53402,0.00023,18.9824]
[1778032065472,36.16,81334.08,0.0,-0.53402,0.00023,18.9824]
[1778032065725,36.16,81334.08,0.0,-0.53402,0.00023,18.9824]
[1778032065735,36.16,81334.08,0.0,-0.53402,0.00023,18.9824]
[1778032065948,36.16,81334.08,0.0,-0.53402,0.00023,18.9824]
[1778032065971,36.16,81334.08,0.0,-0.53402,0.00023,18.9824]
[1778032066150,36.16,81334.08,0.0,-0.53402,0.00023,18.9824]
[1778032066290,36.16,81334.08,0.0,-0.53402,0.00023,18.9824]
[1778032066313,36.16,81334.08,0.0,-0.53402,0.00023,18.9824]
[1778032066428,36.16,81340.62,0.0,-0.53251,0.00023,18.98993]
[1778032066835,36.16,81340.62,0.0,-0.53251,0.00023,18.98993]
[1778032067120,36.16,81342.42,0.0,-0.5321,0.00023,18.99195]
[1778032068274,36.16,81342.42,0.0,-0.5321,0.00023,18.99195]
[1778032068331,36.16,81342.42,0.0,-0.5321,0.00023,18.99195]
[1778032068409,36.16,81344.33,0.0,-0.53166,0.00023,18.99408]
[1778032068583,36.16,81344.33,0.0,-0.53166,0.00023,18.99408]
[1778032068881,36.16,81344.33,0.0,-0.53166,0.00023,18.99408]
[1778032068968,36.16,81344.33,0.0,-0.53166,0.00023,18.99408]
[1778032069090,36.16,81344.33,0.0,-0.53166,0.00023,18.99408]
[1778032069299,36.16,81344.33,0.0,-0.53166,0.00023,18.99408]
[1778032069371,36.16,81360.43,0.0,-0.52795,0.00023,19.01109]
[1778032070084,36.16,81360.43,0.0,-0.52795,0.00023,19.01109]
[1778032070186,36.16,81360.43,0.0,-0.52795,0.00023,19.01109]
[1778032070212,36.16,81360.43,0.0,-0.52795,0.00023,19.01109]
[1778032070520,36.16,81381.77,0.0,-0.52303,0.00023,19.0311]
[1778032070629,36.16,81388.25,0.0,-0.52154,0.00023,19.03661]
[1778032071486,36.16,81388.25,0.0,-0.52154,0.00023,19.03661]
[1778032072306,36.16,81389.46,0.0,-0.52126,0.00023,19.03761]
[1778032072501,36.16,81389.46,0.0,-0.52126,0.00023,19.03761]
[1778032073173,36.16,81388.49,0.0,-0.52148,0.00023,19.03681]
[1778032077717,36.16,81389.95,0.0,-0.52114,0.00023,19.03802]
[1778032077905,36.16,81389.95,0.0,-0.52114,0.00023,19.03802]
[1778032078001,36.16,81389.95,0.0,-0.52114,0.00023,19.03802]
[1778032078109,36.16,81389.95,0.0,-0.52114,0.00023,19.03802]
[1778032078186,36.16,81394.56,0.0,-0.52008,0.00023,19.04173]
[1778032079530,36.16,81411.63,0.0,-0.51614,0.00023,19.05426]
[1778032082376,36.17,81401.9,0.0,-0.51838,0.00023,19.04736]
[1778032082640,36.17,81401.9,0.0,-0.51838,0.00023,19.04736]
[1778032082676,36.17,81401.9,0.0,-0.51838,0.00023,19.04736]
[1778032082795,36.17,81401.9,0.0,-0.51838,0.00023,19.04736]
[1778032083124,36.18,81401.36,0.0,-0.5185,0.00023,19.04698]
[1778032087743,36.21,81396.62,0.0,-0.51957,0.00023,19.04342]
[1778032088877,36.21,81391.15,0.0,-0.52083,0.00023,19.0391]
[1778032089791,36.21,81384.12,0.0,-0.52244,0.00023,19.03326]
[1778032090915,36.21,81378.93,0.0,-0.52364,0.00023,19.02875]
[1778032093768,36.21,81380.16,0.0,-0.52336,0.00023,19.02983]
[1778032094420,36.21,81380.84,0.0,-0.5232,0.00023,19.03042]
[1778032098447,36.21,81364.39,0.0,-0.52699,0.00023,19.01519]
[1778032098689,36.21,81364.39,0.0,-0.52699,0.00023,19.01519]
[1778032098765,36.21,81364.39,0.0,-0.52699,0.00023,19.01519]
[1778032098798,36.21,81364.39,0.0,-0.52699,0.00023,19.01519]
[1778032099006,36.21,81357.57,0.0,-0.52856,0.00023,19.00837]
[1778032100955,36.21,81357.57,0.0,-0.52856,0.00023,19.00837]
[1778032101362,36.21,81346.8,0.0,-0.53103,0.00023,18.99701]
[1778032103356,36.21,81351.4,0.0,-0.52997,0.00023,19.00196]
[1778032106356,36.21,81369.31,0.0,-0.52585,0.00023,19.01994]
[1778032107403,36.22,81370.92,0.0,-0.52548,0.00023,19.02146]
[1778032109458,36.22,81374.54,0.0,-0.52464,0.00023,19.02481]
[1778032114467,36.22,81371.58,0.0,-0.52533,0.00023,19.0168]
[1778032119484,36.22,81370.89,0.0,-0.5255,0.00023,19.01615]
[1778032122467,36.21,81364.17,0.0,-0.52704,0.00023,19.00971]
[1778032124488,36.21,81359.37,0.0,-0.52815,0.00023,19.00494]
[1778032125440,36.21,81352.92,0.0,-0.52963,0.00023,18.9983]
[1778032126196,36.21,81352.92,0.0,-0.52963,0.00023,18.9983]
[1778032126242,36.21,81352.92,0.0,-0.52963,0.00023,18.9983]
[1778032126339,36.21,81352.92,0.0,-0.52963,0.00023,18.9983]
[1778032126373,36.21,81352.92,0.0,-0.52963,0.00023,18.9983]
[1778032126444,36.22,81351.46,0.0,-0.52997,0.00023,18.99676]
[1778032127867,36.22,81344.17,0.0,-0.53164,0.00023,18.98887]
[1778032129117,36.22,81344.17,0.0,-0.53164,0.00023,18.98887]
[1778032129156,36.22,81344.17,0.0,-0.53164,0.00023,18.98887]
[1778032129250,36.22,81344.81,0.0,-0.53149,0.00023,18.98958]
[1778032131996,36.22,81341.79,0.0,-0.53219,0.00023,18.98623]
[1778032132384,36.22,81332.06,0.0,-0.53442,0.00023,18.97504]
[1778032137428,36.22,81333.45,0.0,-0.5341,0.00023,18.97668]
[1778032138386,36.22,81333.08,0.0,-0.53419,0.00023,18.97624]
[1778032138487,36.22,81333.08,0.0,-0.53419,0.00023,18.97624]
[1778032138478,36.22,81341.58,0.0,-0.53223,0.00023,18.986]
[1778032138628,36.22,81341.58,0.0,-0.53223,0.00023,18.986]
[1778032138666,36.22,81341.58,0.0,-0.53223,0.00023,18.986]
[1778032138848,36.22,81341.58,0.0,-0.53223,0.00023,18.986]
[1778032138876,36.22,81341.58,0.0,-0.53223,0.00023,18.986]
[1778032139074,36.22,81341.58,0.0,-0.53223,0.00023,18.986]
[1778032139088,36.22,81341.58,0.0,-0.53223,0.00023,18.986]
[1778032139298,36.22,81341.58,0.0,-0.53223,0.00023,18.986]
[1778032139394,36.22,81347.76,0.0,-0.53081,0.00023,18.99281]
[1778032140024,36.22,81353.67,0.0,-0.52945,0.00023,18.9991]
[1778032142972,36.22,81356.8,0.0,-0.52874,0.00023,19.00233]
[1778032144985,36.22,81353.01,0.0,-0.52961,0.00023,18.99839]
[1778032145708,36.22,81353.01,0.0,-0.52961,0.00023,18.99839]
[1778032146397,36.22,81352.89,0.0,-0.52964,0.00023,18.99827]
[1778032149512,36.21,81348.33,0.0,-0.53069,0.00023,18.9934]
[1778032153406,36.21,81344.75,0.0,-0.53151,0.00023,18.98949]
[1778032154469,36.21,81339.75,0.0,-0.53266,0.00023,18.9839]
[1778032155523,36.21,81352.13,0.0,-0.52982,0.00023,18.99745]
[1778032156513,36.21,81361.38,0.0,-0.52769,0.00023,19.00694]
[1778032159426,36.21,81357.7,0.0,-0.52854,0.00023,19.00322]
[1778032164445,36.21,81355.21,0.0,-0.52911,0.00023,19.00066]
[1778032169473,36.21,81353.85,0.0,-0.52943,0.00023,18.99923]
[1778032174477,36.2,81350.6,0.0,-0.53019,0.00023,18.99051]
[1778032177548,36.2,81343.1,0.0,-0.53192,0.00023,18.98233]
[1778032180514,36.2,81340.4,0.0,-0.53254,0.00023,18.9793]
[1778032181492,36.2,81344.25,0.0,-0.53165,0.00023,18.9836]
[1778032186507,36.2,81343.56,0.0,-0.53181,0.00023,18.98283]
[1778032189538,36.2,81349.44,0.0,-0.53046,0.00023,18.98924]
[1778032194541,36.19,81350.05,0.0,-0.53033,0.00023,18.98988]
[1778032199545,36.19,81351.04,0.0,-0.5301,0.00023,18.99093]
[1778032200929,36.19,81352.97,0.0,-0.52966,0.00023,18.99296]
[1778032200947,36.19,81352.97,0.0,-0.52966,0.00023,18.99296]
[1778032201030,36.19,81352.97,0.0,-0.52966,0.00023,18.99296]
[1778032201070,36.19,81352.97,0.0,-0.52966,0.00023,18.99296]
[1778032201192,36.19,81352.97,0.0,-0.52966,0.00023,18.99296]
[1778032201253,36.19,81352.97,0.0,-0.52966,0.00023,18.99296]
[1778032201285,36.19,81352.97,0.0,-0.52966,0.00023,18.99296]
[1778032201378,36.19,81352.76,0.0,-0.52971,0.00023,18.99274]
[1778032202386,36.19,81367.48,0.0,-0.52632,0.00023,19.00755]
[1778032203267,36.19,81367.48,0.0,-0.52632,0.00023,19.00755]
[1778032203544,36.18,81371.03,0.0,-0.5255,0.00023,19.01092]
[1778032208552,36.18,81371.0,0.0,-0.52551,0.00023,19.01088]
[1778032208504,36.18,81364.92,0.0,-0.52691,0.00023,19.00506]
[1778032210566,36.18,81360.58,0.0,-0.52791,0.00023,19.00076]
[1778032215574,36.18,81359.13,0.0,-0.52825,0.00023,18.9993]
[1778032216601,36.18,81355.23,0.0,-0.52915,0.00023,18.99529]
[1778032216829,36.18,81355.23,0.0,-0.52915,0.00023,18.99529]
[1778032217499,36.18,81350.83,0.0,-0.53016,0.00023,18.99067]
[1778032219906,36.18,81351.24,0.0,-0.53007,0.00023,18.9911]
[1778032220514,36.18,81351.24,0.0,-0.53007,0.00023,18.9911]
[1778032224812,36.18,81351.04,0.0,-0.53011,0.00023,18.99089]
[1778032225552,36.18,81351.46,0.0,-0.53001,0.00023,18.99134]
[1778032230554,36.18,81350.21,0.0,-0.5303,0.00023,18.99001]
[1778032235578,36.18,81349.6,0.0,-0.53045,0.00023,18.98407]
[1778032238787,36.18,81348.23,0.0,-0.53077,0.00023,18.98259]
[1778032238920,36.18,81348.23,0.0,-0.53077,0.00023,18.98259]
[1778032239056,36.18,81348.23,0.0,-0.53077,0.00023,18.98259]
[1778032239078,36.18,81348.23,0.0,-0.53077,0.00023,18.98259]
[1778032239273,36.18,81348.23,0.0,-0.53077,0.00023,18.98259]
[1778032239286,36.18,81348.23,0.0,-0.53077,0.00023,18.98259]
[1778032239296,36.18,81348.85,0.0,-0.53063,0.00023,18.98326]
[1778032240454,36.18,81363.09,0.0,-0.52735,0.00023,18.99797]
[1778032241533,36.18,81368.78,0.0,-0.52604,0.00023,19.00349]
[1778032244353,36.18,81368.73,0.0,-0.52605,0.00023,19.00344]
[1778032244578,36.18,81368.73,0.0,-0.52605,0.00023,19.00344]
[1778032244600,36.18,81368.73,0.0,-0.52605,0.00023,19.00344]
[1778032244562,36.18,81370.61,0.0,-0.52561,0.00023,19.00522]
[1778032244843,36.18,81370.61,0.0,-0.52561,0.00023,19.00522]
[1778032244879,36.18,81370.61,0.0,-0.52561,0.00023,19.00522]
[1778032244998,36.18,81370.61,0.0,-0.52561,0.00023,19.00522]
[1778032245030,36.18,81370.61,0.0,-0.52561,0.00023,19.00522]
[1778032245248,36.18,81370.61,0.0,-0.52561,0.00023,19.00522]
[1778032245491,36.18,81375.12,0.0,-0.52457,0.00023,19.0094]
[1778032246417,36.18,81375.12,0.0,-0.52457,0.00023,19.0094]
[1778032246454,36.18,81375.12,0.0,-0.52457,0.00023,19.0094]
[1778032246466,36.18,81379.59,0.0,-0.52354,0.00023,19.01341]
[1778032248583,36.18,81387.0,0.0,-0.52183,0.00023,19.01979]
[1778032248815,36.18,81387.0,0.0,-0.52183,0.00023,19.01979]
[1778032248946,36.18,81387.88,0.0,-0.52163,0.00023,19.02052]
[1778032253573,36.18,81394.37,0.0,-0.52013,0.00023,19.02579]
[1778032258791,36.19,81393.24,0.0,-0.52039,0.00023,19.0249]
[1778032260803,36.19,81383.68,0.0,-0.52259,0.00023,19.01699]
[1778032265835,36.19,81383.75,0.0,-0.52257,0.00023,19.01706]
[1778032267849,36.19,81378.91,0.0,-0.52369,0.00023,19.01284]
[1778032272885,36.18,81380.44,0.0,-0.52334,0.00023,19.01418]
[1778032277919,36.18,81380.88,0.0,-0.52324,0.00023,19.01455]
[1778032282954,36.18,81381.53,0.0,-0.5231,0.00023,19.01511]
[1778032287989,36.17,81382.64,0.0,-0.52284,0.00023,19.01606]
[1778032288996,36.17,81376.05,0.0,-0.52436,0.00023,19.01023]
[1778032294033,36.17,81374.9,0.0,-0.52464,0.00023,19.0039]
[1778032296364,36.17,81370.39,0.0,-0.52568,0.00023,18.99971]
[1778032299044,36.17,81368.99,0.0,-0.526,0.00023,18.99838]
[1778032299471,36.17,81370.23,0.0,-0.52572,0.00023,18.99955]
[1778032305616,36.17,81370.74,0.0,-0.5256,0.00023,19.00003]
[1778032310805,36.16,81372.44,0.0,-0.52522,0.00023,19.00161]
[1778032310872,36.16,81372.44,0.0,-0.52522,0.00023,19.00161]
[1778032311384,36.16,81371.06,0.0,-0.52554,0.00023,19.00031]
[1778032313581,36.16,81371.06,0.0,-0.52554,0.00023,19.00031]
[1778032313663,36.16,81371.14,0.0,-0.52552,0.00023,19.00039]
[1778032317387,36.16,81371.34,0.0,-0.52547,0.00023,19.00057]
[1778032317607,36.16,81375.16,0.0,-0.52459,0.00023,19.0041]
[1778032319815,36.16,81376.62,0.0,-0.52425,0.00023,19.00543]
[1778032319887,36.16,81376.62,0.0,-0.52425,0.00023,19.00543]
[1778032319921,36.16,81376.62,0.0,-0.52425,0.00023,19.00543]
[1778032319947,36.16,81376.62,0.0,-0.52425,0.00023,19.00543]
[1778032320217,36.16,81376.88,0.0,-0.52419,0.00023,19.00566]
[1778032321011,36.16,81376.88,0.0,-0.52419,0.00023,19.00566]
[1778032321206,36.16,81376.88,0.0,-0.52419,0.00023,19.00566]
[1778032321251,36.16,81376.88,0.0,-0.52419,0.00023,19.00566]
[1778032321331,36.16,81376.88,0.0,-0.52419,0.00023,19.00566]
[1778032321434,36.16,81376.88,0.0,-0.52419,0.00023,19.00566]
[1778032321622,36.16,81376.88,0.0,-0.52419,0.00023,19.00566]
[1778032321691,36.16,81393.84,0.0,-0.52028,0.00023,19.02004]
[1778032321848,36.16,81393.84,0.0,-0.52028,0.00023,19.02004]
[1778032321898,36.16,81393.84,0.0,-0.52028,0.00023,19.02004]
[1778032322073,36.16,81393.84,0.0,-0.52028,0.00023,19.02004]
[1778032322091,36.16,81393.84,0.0,-0.52028,0.00023,19.02004]
[1778032322298,36.16,81393.84,0.0,-0.52028,0.00023,19.02004]
[1778032322329,36.16,81393.84,0.0,-0.52028,0.00023,19.02004]
[1778032322498,36.16,81393.84,0.0,-0.52028,0.00023,19.02004]
[1778032322539,36.16,81393.84,0.0,-0.52028,0.00023,19.02004]
[1778032322548,36.16,81396.57,0.0,-0.51965,0.00023,19.02219]
[1778032322723,36.16,81396.57,0.0,-0.51965,0.00023,19.02219]
[1778032322749,36.16,81396.57,0.0,-0.51965,0.00023,19.02219]
[1778032322773,36.16,81396.57,0.0,-0.51965,0.00023,19.02219]
[1778032322815,36.16,81396.57,0.0,-0.51965,0.00023,19.02219]
[1778032322898,36.16,81396.57,0.0,-0.51965,0.00023,19.02219]
[1778032322935,36.16,81396.57,0.0,-0.51965,0.00023,19.02219]
[1778032323126,36.16,81396.57,0.0,-0.51965,0.00023,19.02219]
[1778032323150,36.16,81396.57,0.0,-0.51965,0.00023,19.02219]
[1778032323334,36.16,81397.21,0.0,-0.5195,0.00023,19.02269]
[1778032325305,36.16,81394.89,0.0,-0.52004,0.00023,19.02088]
[1778032325614,36.16,81391.45,0.0,-0.52083,0.00023,19.01813]
[1778032327621,36.16,81397.08,0.0,-0.51953,0.00023,19.02259]
[1778032329609,36.17,81401.92,0.0,-0.51841,0.00023,19.02626]
[1778032332328,36.17,81400.99,0.0,-0.51862,0.00023,19.02557]
[1778032332705,36.17,81400.99,0.0,-0.51862,0.00023,19.02557]
[1778032332512,36.17,81400.66,0.0,-0.5187,0.00023,19.02533]
[1778032332929,36.17,81400.66,0.0,-0.5187,0.00023,19.02533]
[1778032333433,36.17,81400.66,0.0,-0.5187,0.00023,19.02533]
[1778032333589,36.17,81400.66,0.0,-0.5187,0.00023,19.02533]
[1778032333630,36.17,81415.94,0.0,-0.51517,0.00023,19.03605]
[1778032333768,36.17,81415.94,0.0,-0.51517,0.00023,19.03605]
[1778032333830,36.17,81415.94,0.0,-0.51517,0.00023,19.03605]
[1778032333946,36.17,81415.94,0.0,-0.51517,0.00023,19.03605]
[1778032334073,36.17,81415.94,0.0,-0.51517,0.00023,19.03605]
[1778032334144,36.17,81415.94,0.0,-0.51517,0.00023,19.03605]
[1778032334223,36.17,81415.94,0.0,-0.51517,0.00023,19.03605]
[1778032334234,36.17,81415.94,0.0,-0.51517,0.00023,19.03605]
[1778032334448,36.17,81415.94,0.0,-0.51517,0.00023,19.03605]
[1778032334472,36.17,81415.94,0.0,-0.51517,0.00023,19.03605]
[1778032334672,36.17,81415.94,0.0,-0.51517,0.00023,19.03605]
[1778032334549,36.17,81419.79,0.0,-0.51428,0.00023,19.03852]
[1778032335114,36.17,81419.79,0.0,-0.51428,0.00023,19.03852]
[1778032335126,36.17,81419.79,0.0,-0.51428,0.00023,19.03852]
[1778032335298,36.17,81419.79,0.0,-0.51428,0.00023,19.03852]
[1778032335576,36.17,81418.15,0.0,-0.51466,0.00023,19.03748]
[1778032340713,36.17,81421.0,0.0,-0.514,0.00023,19.03928]
[1778032340525,36.17,81409.9,0.0,-0.51656,0.00023,19.032]
[1778032341031,36.17,81409.9,0.0,-0.51656,0.00023,19.032]
[1778032341689,36.17,81409.9,0.0,-0.51656,0.00023,19.032]
[1778032341654,36.17,81453.93,0.0,-0.5064,0.00023,19.05626]
[1778032342010,36.17,81453.93,0.0,-0.5064,0.00023,19.05626]
[1778032342273,36.17,81453.93,0.0,-0.5064,0.00023,19.05626]
[1778032342420,36.17,81453.93,0.0,-0.5064,0.00023,19.05626]
[1778032342521,36.17,81465.15,0.0,-0.50381,0.00023,19.06047]
[1778032342803,36.17,81465.15,0.0,-0.50381,0.00023,19.06047]
[1778032343046,36.17,81465.15,0.0,-0.50381,0.00023,19.06047]
[1778032343119,36.17,81465.15,0.0,-0.50381,0.00023,19.06047]
[1778032343562,36.17,81465.15,0.0,-0.50381,0.00023,19.06047]
[1778032343608,36.17,81460.59,0.0,-0.50486,0.00023,19.05886]
[1778032344314,36.17,81460.59,0.0,-0.50486,0.00023,19.05886]
[1778032344549,36.17,81460.59,0.0,-0.50486,0.00023,19.05886]
[1778032344602,36.17,81460.59,0.0,-0.50486,0.00023,19.05886]
[1778032344650,36.17,81459.72,0.0,-0.50506,0.00023,19.05854]
[1778032344772,36.17,81459.72,0.0,-0.50506,0.00023,19.05854]
[1778032345658,36.17,81454.04,0.0,-0.50638,0.00023,19.05631]
[1778032348647,36.17,81452.74,0.0,-0.50668,0.00023,19.05577]
[1778032351084,36.17,81450.72,0.0,-0.50714,0.00023,19.05491]
[1778032351091,36.17,81450.72,0.0,-0.50714,0.00023,19.05491]
[1778032351632,36.17,81446.81,0.0,-0.50805,0.00023,19.0479]
[1778032353610,36.17,81445.24,0.0,-0.50841,0.00023,19.04718]
[1778032353624,36.17,81445.24,0.0,-0.50841,0.00023,19.04718]
[1778032353695,36.17,81448.13,0.0,-0.50774,0.00023,19.0485]
[1778032353955,36.17,81448.13,0.0,-0.50774,0.00023,19.0485]
[1778032353966,36.17,81448.13,0.0,-0.50774,0.00023,19.0485]
[1778032354700,36.17,81448.9,0.0,-0.50757,0.00023,19.04884]
[1778032356593,36.2,81434.62,0.0,-0.51085,0.00023,19.04188]
[1778032359729,36.2,81430.7,0.0,-0.51175,0.00023,19.03974]
[1778032360021,36.2,81430.7,0.0,-0.51175,0.00023,19.03974]
[1778032360515,36.2,81430.7,0.0,-0.51175,0.00023,19.03975]
[1778032365551,36.2,81430.77,0.0,-0.51173,0.00023,19.03979]
[1778032366990,36.2,81430.18,0.0,-0.51187,0.00023,19.03946]
[1778032367568,36.2,81429.84,0.0,-0.51195,0.00023,19.03926]
[1778032368570,36.2,81442.25,0.0,-0.50909,0.00023,19.04577]
[1778032370633,36.2,81444.77,0.0,-0.50851,0.00023,19.04697]
[1778032370644,36.2,81444.77,0.0,-0.50851,0.00023,19.04697]
[1778032370734,36.2,81445.61,0.0,-0.50831,0.00023,19.04736]
[1778032374835,36.21,81443.08,0.0,-0.50889,0.00023,19.04617]
[1778032375737,36.2,81433.95,0.0,-0.511,0.00023,19.04153]
[1778032376640,36.2,81433.95,0.0,-0.511,0.00023,19.04153]
[1778032376649,36.2,81433.95,0.0,-0.511,0.00023,19.04153]
[1778032376697,36.2,81431.22,0.0,-0.51163,0.00023,19.04004]
[1778032381754,36.2,81427.44,0.0,-0.5125,0.00023,19.03789]
[1778032381851,36.2,81427.44,0.0,-0.5125,0.00023,19.03789]
[1778032382673,36.2,81417.91,0.0,-0.5147,0.00023,19.03208]
[1778032383702,36.2,81413.73,0.0,-0.51567,0.00023,19.02936]
[1778032386738,36.2,81403.59,0.0,-0.518,0.00023,19.02227]
[1778032391755,36.2,81403.57,0.0,-0.51801,0.00023,19.02226]
[1778032396771,36.21,81403.28,0.0,-0.51807,0.00023,19.02205]
[1778032399817,36.21,81398.61,0.0,-0.51915,0.00023,19.01857]
[1778032404839,36.21,81396.39,0.0,-0.51966,0.00023,19.01686]
[1778032409716,36.21,81411.23,0.0,-0.51623,0.00023,19.02769]
[1778032414717,36.22,81407.69,0.0,-0.51706,0.00023,19.01995]
[1778032417752,36.22,81400.25,0.0,-0.51877,0.00023,19.01454]
[1778032418773,36.22,81396.16,0.0,-0.51972,0.00023,19.01141]
[1778032420784,36.22,81400.02,0.0,-0.51882,0.00023,19.01437]
[1778032421719,36.22,81404.39,0.0,-0.51782,0.00023,19.0176]
[1778032423807,36.22,81399.5,0.0,-0.51894,0.00023,19.01398]
[1778032427828,36.22,81391.64,0.0,-0.52076,0.00023,19.00784]
[1778032432832,36.22,81389.86,0.0,-0.52116,0.00023,19.0064]
[1778032436869,36.22,81393.63,0.0,-0.52029,0.00023,19.00944]
[1778032437755,36.23,81398.05,0.0,-0.51927,0.00023,19.01289]
[1778032441805,36.23,81391.71,0.0,-0.52073,0.00023,19.00791]
[1778032442820,36.23,81379.08,0.0,-0.52364,0.00023,18.99723]
[1778032443818,36.23,81379.08,0.0,-0.52364,0.00023,18.99723]
[1778032443835,36.23,81379.08,0.0,-0.52364,0.00023,18.99723]
[1778032443812,36.23,81383.28,0.0,-0.52268,0.00023,19.0009]
[1778032444370,36.23,81383.26,0.0,-0.52268,0.00023,19.00088]
[1778032450156,36.23,81383.84,0.0,-0.52254,0.00023,19.00139]
[1778032452170,36.23,81379.97,0.0,-0.52344,0.00023,18.99803]
[1778032455191,36.23,81376.97,0.0,-0.52413,0.00023,18.99536]
[1778032455823,36.23,81374.74,0.0,-0.52464,0.00023,18.99334]
[1778032459833,36.23,81370.82,0.0,-0.52555,0.00023,18.98971]
[1778032461855,36.23,81380.97,0.0,-0.52321,0.00023,18.9989]
[1778032463746,36.23,81384.71,0.0,-0.52235,0.00023,19.00212]
[1778032464823,36.23,81390.77,0.0,-0.52095,0.00023,19.00715]
[1778032467783,36.23,81395.76,0.0,-0.5198,0.00023,19.01112]
[1778032470856,36.23,81401.35,0.0,-0.51851,0.00023,19.01539]
[1778032471005,36.23,81401.35,0.0,-0.51851,0.00023,19.01539]
[1778032471021,36.23,81401.35,0.0,-0.51851,0.00023,19.01539]
[1778032471129,36.23,81401.35,0.0,-0.51851,0.00023,19.01539]
[1778032471185,36.23,81401.35,0.0,-0.51851,0.00023,19.01539]
[1778032471326,36.23,81401.35,0.0,-0.51851,0.00023,19.01539]
[1778032471363,36.23,81401.35,0.0,-0.51851,0.00023,19.01539]
[1778032471536,36.23,81404.62,0.0,-0.51776,0.00023,19.01251]
[1778032472957,36.23,81404.62,0.0,-0.51776,0.00023,19.01251]
[1778032472974,36.23,81404.62,0.0,-0.51776,0.00023,19.01251]
[1778032473779,36.23,81403.32,0.0,-0.51806,0.00023,19.01156]
[1778032478791,36.23,81404.3,0.0,-0.51783,0.00023,19.01228]
[1778032483814,36.24,81403.79,0.0,-0.51795,0.00023,19.01191]
[1778032488841,36.24,81404.9,0.0,-0.51769,0.00023,19.01272]
[1778032493850,36.24,81403.25,0.0,-0.51807,0.00023,19.01153]
[1778032496912,36.25,81399.31,0.0,-0.51898,0.00023,19.0086]
[1778032499661,36.25,81399.31,0.0,-0.51897,0.00023,19.0086]
[1778032499863,36.25,81399.31,0.0,-0.51897,0.00023,19.0086]
[1778032500907,36.25,81393.52,0.0,-0.52031,0.00023,19.00411]
[1778032502856,36.24,81385.56,0.0,-0.52215,0.00023,18.99759]
[1778032503226,36.24,81385.56,0.0,-0.52215,0.00023,18.99759]
[1778032503800,36.24,81385.56,0.0,-0.52215,0.00023,18.99759]
[1778032503870,36.24,81380.92,0.0,-0.52322,0.00023,18.99361]
[1778032508880,36.24,81379.56,0.0,-0.52353,0.00023,18.99241]
[1778032513901,36.24,81381.93,0.0,-0.52299,0.00023,18.99448]
[1778032518736,36.24,81379.67,0.0,-0.52351,0.00023,18.9925]
[1778032518896,36.24,81378.01,0.0,-0.52389,0.00023,18.99102]
[1778032519925,36.24,81373.81,0.0,-0.52486,0.00023,18.98722]
[1778032522543,36.24,81373.51,0.0,-0.52493,0.00023,18.98695]
[1778032522552,36.24,81373.51,0.0,-0.52493,0.00023,18.98695]
[1778032522857,36.24,81373.42,0.0,-0.52495,0.00023,18.98686]
[1778032527874,36.23,81374.89,0.0,-0.52462,0.00023,18.98818]
[1778032529814,36.22,81369.92,0.0,-0.52577,0.00023,18.98355]
[1778032534829,36.22,81370.34,0.0,-0.52568,0.00023,18.97866]
[1778032536959,36.22,81366.37,0.0,-0.5266,0.00023,18.97487]
[1778032541980,36.22,81366.05,0.0,-0.52668,0.00023,18.97455]
[1778032546995,36.21,81364.38,0.0,-0.52706,0.00023,18.97291]
[1778032550966,36.21,81367.98,0.0,-0.52624,0.00023,18.97639]
[1778032555975,36.21,81366.75,0.0,-0.52652,0.00023,18.9752]
[1778032556932,36.21,81362.96,0.0,-0.5274,0.00023,18.9715]
[1778032560936,36.21,81366.63,0.0,-0.52655,0.00023,18.97508]
[1778032562944,36.2,81371.89,0.0,-0.52534,0.00023,18.98006]
[1778032564035,36.2,81372.72,0.0,-0.52515,0.00023,18.98082]
[1778032564121,36.2,81372.72,0.0,-0.52515,0.00023,18.98082]
[1778032564237,36.2,81372.72,0.0,-0.52515,0.00023,18.98082]
[1778032564958,36.2,81369.9,0.0,-0.52581,0.00023,18.97818]
[1778032565964,36.2,81378.51,0.0,-0.52382,0.00023,18.98608]
[1778032567478,36.2,81381.29,0.0,-0.52318,0.00023,18.98853]
[1778032567615,36.2,81381.29,0.0,-0.52318,0.00023,18.98853]
[1778032567782,36.2,81381.29,0.0,-0.52318,0.00023,18.98853]
[1778032567820,36.2,81381.29,0.0,-0.52318,0.00023,18.98853]
[1778032567978,36.2,81384.31,0.0,-0.52248,0.00023,18.99114]
[1778032568480,36.2,81384.31,0.0,-0.52248,0.00023,18.99114]
[1778032568485,36.2,81384.31,0.0,-0.52248,0.00023,18.99114]
[1778032568506,36.2,81384.31,0.0,-0.52248,0.00023,18.99114]
[1778032568986,36.2,81387.21,0.0,-0.52181,0.00023,18.99359]
[1778032569633,36.2,81387.21,0.0,-0.52181,0.00023,18.99359]
[1778032569646,36.2,81387.21,0.0,-0.52181,0.00023,18.99359]
[1778032569992,36.2,81388.76,0.0,-0.52145,0.00023,18.99488]
[1778032572074,36.2,81388.87,0.0,-0.52143,0.00023,18.99497]
[1778032572083,36.2,81388.87,0.0,-0.52143,0.00023,18.99497]
[1778032572098,36.2,81388.87,0.0,-0.52143,0.00023,18.99497]
[1778032572298,36.2,81388.87,0.0,-0.52143,0.00023,18.99497]
[1778032572314,36.2,81388.87,0.0,-0.52143,0.00023,18.99497]
[1778032573015,36.2,81390.79,0.0,-0.52099,0.00023,18.99653]
[1778032574022,36.19,81396.65,0.0,-0.51964,0.00023,19.00119]
[1778032579056,36.19,81390.43,0.0,-0.52107,0.00023,18.99623]
[1778032584091,36.19,81387.77,0.0,-0.52169,0.00023,18.99404]
[1778032587112,36.19,81383.21,0.0,-0.52274,0.00023,18.99017]
[1778032587462,36.19,81383.21,0.0,-0.52274,0.00023,18.99017]
[1778032587476,36.19,81383.21,0.0,-0.52274,0.00023,18.99017]
[1778032587776,36.19,81382.5,0.0,-0.52291,0.00023,18.98956]
[1778032593814,36.19,81385.09,0.0,-0.52232,0.00023,18.98649]
[1778032600203,36.19,81391.43,0.0,-0.52086,0.00023,18.99175]
[1778032603223,36.18,81396.08,0.0,-0.51978,0.00023,18.99544]
[1778032608077,36.18,81395.84,0.0,-0.51984,0.00023,18.99525]
[1778032608100,36.18,81395.84,0.0,-0.51984,0.00023,18.99525]
[1778032608111,36.18,81395.37,0.0,-0.51995,0.00023,18.99488]
[1778032608908,36.18,81395.37,0.0,-0.51995,0.00023,18.99488]
[1778032609050,36.18,81395.37,0.0,-0.51995,0.00023,18.99488]
[1778032609077,36.18,81395.37,0.0,-0.51995,0.00023,18.99488]
[1778032609119,36.18,81395.37,0.0,-0.51995,0.00023,18.99488]
[1778032609175,36.18,81397.13,0.0,-0.51954,0.00023,18.99625]
[1778032609364,36.18,81401.03,0.0,-0.51864,0.00023,18.99922]
[1778032615080,36.18,81401.59,0.0,-0.51851,0.00023,18.99963]
[1778032620430,36.19,81399.37,0.0,-0.51902,0.00023,18.99798]
[1778032620477,36.19,81394.6,0.0,-0.52012,0.00023,18.99428]
[1778032626997,36.19,81393.1,0.0,-0.52047,0.00023,18.99309]
[1778032627023,36.19,81393.1,0.0,-0.52047,0.00023,18.99309]
[1778032627064,36.18,81389.06,0.0,-0.5214,0.00023,18.98981]
[1778032629124,36.18,81387.63,0.0,-0.52173,0.00023,18.98863]
[1778032629135,36.18,81387.63,0.0,-0.52173,0.00023,18.98863]
[1778032630127,36.18,81387.2,0.0,-0.52183,0.00023,18.98826]
[1778032635128,36.18,81387.24,0.0,-0.52183,0.00023,18.9883]
[1778032639147,36.18,81392.96,0.0,-0.52051,0.00023,18.99297]
[1778032644167,36.18,81392.75,0.0,-0.52056,0.00023,18.9928]
[1778032649190,36.18,81395.71,0.0,-0.51987,0.00023,18.99514]
[1778032651203,36.18,81399.36,0.0,-0.51904,0.00023,18.99266]
[1778032656204,36.17,81398.66,0.0,-0.5192,0.00023,18.99212]
[1778032659449,36.17,81399.59,0.0,-0.51899,0.00023,18.99283]
[1778032659465,36.17,81399.59,0.0,-0.51899,0.00023,18.99283]
[1778032659619,36.17,81399.59,0.0,-0.51899,0.00023,18.99283]
[1778032660272,36.17,81399.59,0.0,-0.51899,0.00023,18.99283]
[1778032665661,36.17,81399.67,0.0,-0.51897,0.00023,18.99288]
[1778032672143,36.16,81399.37,0.0,-0.51905,0.00023,18.99265]
[1778032675646,36.16,81399.4,0.0,-0.51904,0.00023,18.99267]
[1778032676191,36.16,81397.9,0.0,-0.51939,0.00023,18.99152]
[1778032681218,36.16,81395.61,0.0,-0.51992,0.00023,18.98974]
[1778032682200,36.16,81390.64,0.0,-0.52107,0.00023,18.98576]
[1778032683212,36.16,81382.48,0.0,-0.52296,0.00023,18.9789]
[1778032683805,36.16,81382.48,0.0,-0.52296,0.00023,18.9789]
[1778032684196,36.16,81376.45,0.0,-0.52435,0.00023,18.97355]
[1778032690220,36.15,81376.73,0.0,-0.52429,0.00023,18.97378]
[1778032694864,36.14,81372.53,0.0,-0.52527,0.00023,18.9699]
[1778032697913,36.13,81372.46,0.0,-0.52529,0.00023,18.96982]
[1778032697971,36.14,81366.9,0.0,-0.52658,0.00023,18.96455]
[1778032699169,36.14,81366.9,0.0,-0.52658,0.00023,18.96455]
[1778032699183,36.14,81366.9,0.0,-0.52658,0.00023,18.96455]
[1778032699901,36.14,81366.03,0.0,-0.52677,0.00023,18.96371]
[1778032701442,36.14,81365.72,0.0,-0.52684,0.00023,18.96342]
[1778032701478,36.14,81365.72,0.0,-0.52684,0.00023,18.96342]
[1778032701557,36.14,81365.72,0.0,-0.52684,0.00023,18.96342]
[1778032701570,36.14,81365.72,0.0,-0.52684,0.00023,18.96342]
[1778032701757,36.14,81365.72,0.0,-0.52684,0.00023,18.96342]
[1778032701773,36.14,81365.72,0.0,-0.52684,0.00023,18.96342]
[1778032701973,36.14,81365.72,0.0,-0.52684,0.00023,18.96342]
[1778032702000,36.14,81365.72,0.0,-0.52684,0.00023,18.96342]
[1778032702018,36.14,81375.86,0.0,-0.5245,0.00023,18.97297]
[1778032702920,36.14,81375.86,0.0,-0.5245,0.00023,18.97297]
[1778032703999,36.14,81375.86,0.0,-0.5245,0.00023,18.97297]
[1778032704017,36.14,81375.86,0.0,-0.5245,0.00023,18.97297]
[1778032704200,36.14,81379.7,0.0,-0.52362,0.00023,18.97641]
[1778032706389,36.13,81379.48,0.0,-0.52367,0.00023,18.97621]
[1778032706400,36.13,81379.48,0.0,-0.52367,0.00023,18.97621]
[1778032707180,36.13,81379.48,0.0,-0.52367,0.00023,18.97621]
[1778032706949,36.13,81381.2,0.0,-0.52327,0.00023,18.97772]
[1778032708219,36.13,81383.06,0.0,-0.52284,0.00023,18.97933]
[1778032709183,36.13,81389.23,0.0,-0.52142,0.00023,18.98455]
[1778032711209,36.13,81392.53,0.0,-0.52066,0.00023,18.98195]
[1778032712282,36.13,81394.0,0.0,-0.52032,0.00023,18.98312]
[1778032712313,36.13,81394.0,0.0,-0.52032,0.00023,18.98312]
[1778032712364,36.13,81394.0,0.0,-0.52032,0.00023,18.98312]
[1778032712424,36.13,81394.0,0.0,-0.52032,0.00023,18.98312]
[1778032712454,36.13,81394.0,0.0,-0.52032,0.00023,18.98312]
[1778032712468,36.13,81394.0,0.0,-0.52032,0.00023,18.98312]
[1778032712991,36.13,81394.0,0.0,-0.52032,0.00023,18.98312]
[1778032713365,36.13,81394.0,0.0,-0.52032,0.00023,18.98312]
[1778032714111,36.13,81394.0,0.0,-0.52032,0.00023,18.98312]
[1778032714123,36.13,81394.0,0.0,-0.52032,0.00023,18.98312]
[1778032714245,36.13,81398.1,0.0,-0.51938,0.00023,18.98633]
[1778032715366,36.13,81398.1,0.0,-0.51938,0.00023,18.98632]
[1778032715397,36.13,81398.1,0.0,-0.51938,0.00023,18.98632]
[1778032716134,36.13,81398.1,0.0,-0.51938,0.00023,18.98632]
[1778032716235,36.13,81399.21,0.0,-0.51912,0.00023,18.98717]
[1778032718159,36.13,81399.22,0.0,-0.51912,0.00023,18.98718]
[1778032718244,36.12,81399.53,0.0,-0.51905,0.00023,18.98741]
[1778032723062,36.12,81395.29,0.0,-0.52003,0.00023,18.98413]
[1778032724874,36.12,81395.57,0.0,-0.51997,0.00023,18.98435]
[1778032725239,36.12,81396.14,0.0,-0.51983,0.00023,18.98479]
[1778032726166,36.12,81382.27,0.0,-0.52304,0.00023,18.97333]
[1778032726268,36.12,81382.27,0.0,-0.52304,0.00023,18.97333]
[1778032727165,36.12,81382.27,0.0,-0.52304,0.00023,18.97333]
[1778032727195,36.12,81372.85,0.0,-0.52523,0.00023,18.96485]
[1778032728097,36.12,81372.3,0.0,-0.52535,0.00023,18.96434]
[1778032729106,36.12,81368.33,0.0,-0.52627,0.00023,18.96059]
[1778032729692,36.12,81368.33,0.0,-0.52627,0.00023,18.96059]
[1778032729703,36.12,81368.33,0.0,-0.52627,0.00023,18.96059]
[1778032729708,36.12,81368.33,0.0,-0.52627,0.00023,18.96059]
[1778032730249,36.12,81366.91,0.0,-0.5266,0.00023,18.95922]
[1778032732687,36.13,81364.11,0.0,-0.52724,0.00023,18.9565]
[1778032733134,36.13,81364.11,0.0,-0.52724,0.00023,18.95651]
[1778032734341,36.13,81364.11,0.0,-0.52724,0.00023,18.95651]
[1778032734713,36.13,81364.11,0.0,-0.52724,0.00023,18.95651]
[1778032734736,36.13,81364.11,0.0,-0.52724,0.00023,18.95651]
[1778032735209,36.13,81368.52,0.0,-0.52622,0.00023,18.9608]
[1778032736172,36.13,81372.49,0.0,-0.5253,0.00023,18.96455]
[1778032741183,36.13,81371.96,0.0,-0.52543,0.00023,18.96403]
[1778032742439,36.12,81371.15,0.0,-0.52562,0.00023,18.96327]
[1778032743203,36.12,81368.27,0.0,-0.52628,0.00023,18.96053]
[1778032744744,36.12,81366.55,0.0,-0.52668,0.00023,18.95887]
[1778032745216,36.12,81366.4,0.0,-0.52672,0.00023,18.95872]
[1778032750252,36.12,81362.04,0.0,-0.52773,0.00023,18.9544]
[1778032755286,36.11,81359.91,0.0,-0.52823,0.00023,18.95224]
[1778032760650,36.1,81357.48,0.0,-0.5288,0.00023,18.94973]
[1778032760720,36.1,81357.48,0.0,-0.5288,0.00023,18.94973]
[1778032760814,36.1,81357.48,0.0,-0.5288,0.00023,18.94973]
[1778032760906,36.1,81357.48,0.0,-0.5288,0.00023,18.94973]
[1778032760951,36.1,81357.48,0.0,-0.5288,0.00023,18.94973]
[1778032761100,36.1,81357.48,0.0,-0.5288,0.00023,18.94973]
[1778032761135,36.1,81357.48,0.0,-0.5288,0.00023,18.94973]
[1778032761157,36.1,81363.14,0.0,-0.52749,0.00023,18.95545]
[1778032762754,36.1,81373.47,0.0,-0.5251,0.00023,18.96537]
[1778032764150,36.1,81373.47,0.0,-0.5251,0.00023,18.96537]
[1778032764166,36.1,81373.47,0.0,-0.5251,0.00023,18.96537]
[1778032764198,36.1,81375.06,0.0,-0.52473,0.00023,18.96684]
[1778032765164,36.1,81375.06,0.0,-0.52473,0.00023,18.96684]
[1778032765298,36.1,81375.06,0.0,-0.52473,0.00023,18.96684]
[1778032765265,36.1,81375.98,0.0,-0.52452,0.00023,18.96768]
[1778032765328,36.1,81375.98,0.0,-0.52452,0.00023,18.96768]
[1778032765473,36.1,81375.98,0.0,-0.52452,0.00023,18.96768]
[1778032765508,36.1,81375.98,0.0,-0.52452,0.00023,18.96768]
[1778032765609,36.1,81376.64,0.0,-0.52436,0.00023,18.96828]
[1778032766745,36.1,81376.64,0.0,-0.52436,0.00023,18.96828]
[1778032766768,36.1,81376.64,0.0,-0.52436,0.00023,18.96828]
[1778032773212,36.1,81382.61,0.0,-0.52299,0.00023,18.96829]
[1778032776945,36.1,81387.79,0.0,-0.52179,0.00023,18.97271]
[1778032781180,36.1,81391.52,0.0,-0.52093,0.00023,18.97578]
[1778032782107,36.1,81396.0,0.0,-0.51989,0.00023,18.97936]
[1778032783805,36.1,81397.56,0.0,-0.51953,0.00023,18.98057]
[1778032783827,36.1,81397.56,0.0,-0.51953,0.00023,18.98057]
[1778032783862,36.1,81397.24,0.0,-0.5196,0.00023,18.98032]
[1778032786985,36.1,81397.32,0.0,-0.51958,0.00023,18.98038]
[1778032787003,36.1,81397.32,0.0,-0.51958,0.00023,18.98038]
[1778032790117,36.1,81396.98,0.0,-0.51966,0.00023,18.98012]
[1778032790198,36.1,81396.98,0.0,-0.51966,0.00023,18.98012]
[1778032790219,36.1,81396.98,0.0,-0.51966,0.00023,18.98012]
[1778032790320,36.1,81395.92,0.0,-0.51991,0.00023,18.97929]
[1778032790400,36.1,81395.92,0.0,-0.51991,0.00023,18.97929]
[1778032790430,36.1,81395.92,0.0,-0.51991,0.00023,18.97929]
[1778032790440,36.1,81395.92,0.0,-0.51991,0.00023,18.97929]
[1778032793127,36.1,81395.06,0.0,-0.52011,0.00023,18.97861]
[1778032793152,36.1,81395.06,0.0,-0.52011,0.00023,18.97861]
[1778032798587,36.09,81397.8,0.0,-0.51948,0.00023,18.98075]
[1778032801244,36.09,81403.38,0.0,-0.51819,0.00023,18.98495]
[1778032801449,36.09,81403.38,0.0,-0.51819,0.00023,18.98495]
[1778032803625,36.09,81403.55,0.0,-0.51815,0.00023,18.98508]
[1778032805292,36.09,81403.55,0.0,-0.51815,0.00023,18.98508]
[1778032805333,36.09,81391.96,0.0,-0.52083,0.00023,18.97612]
[1778032810355,36.09,81393.72,0.0,-0.52043,0.00023,18.97754]
[1778032813800,36.09,81392.6,0.0,-0.52069,0.00023,18.97664]
[1778032814368,36.09,81392.71,0.0,-0.52066,0.00023,18.97673]
[1778032815266,36.09,81383.16,0.0,-0.52287,0.00023,18.96875]
[1778032816319,36.09,81386.0,0.0,-0.52221,0.00023,18.97118]
[1778032817232,36.09,81386.0,0.0,-0.52221,0.00023,18.97118]
[1778032817248,36.09,81386.0,0.0,-0.52221,0.00023,18.97118]
[1778032817367,36.09,81388.26,0.0,-0.52169,0.00023,18.97308]
[1778032822764,36.09,81388.81,0.0,-0.52156,0.00023,18.97354]
[1778032822860,36.09,81384.61,0.0,-0.52254,0.00023,18.96999]
[1778032828799,36.08,81387.17,0.0,-0.52195,0.00023,18.97215]
[1778032833913,36.08,81386.28,0.0,-0.52217,0.00023,18.96609]
[1778032840028,36.07,81387.6,0.0,-0.52187,0.00023,18.96718]
[1778032844231,36.06,81383.39,0.0,-0.52286,0.00023,18.96358]
[1778032849308,36.06,81380.29,0.0,-0.52358,0.00023,18.96085]
[1778032849683,36.05,81376.89,0.0,-0.52437,0.00023,18.9578]
[1778032850318,36.06,81355.03,0.0,-0.52944,0.00023,18.93643]
[1778032850648,36.06,81355.03,0.0,-0.52944,0.00023,18.93643]
[1778032851302,36.06,81342.58,0.0,-0.53232,0.00023,18.9229]
[1778032851871,36.06,81342.58,0.0,-0.53232,0.00023,18.9229]
[1778032851965,36.06,81340.88,0.0,-0.53271,0.00023,18.92097]
[1778032852414,36.06,81340.88,0.0,-0.53271,0.00023,18.92097]
[1778032853373,36.06,81336.57,0.0,-0.53371,0.00023,18.91601]
[1778032853893,36.06,81336.57,0.0,-0.53371,0.00023,18.91601]
[1778032854313,36.06,81331.42,0.0,-0.5349,0.00023,18.90993]
[1778032855083,36.06,81331.42,0.0,-0.5349,0.00023,18.90993]
[1778032855332,36.06,81330.89,0.0,-0.53503,0.00023,18.90929]
[1778032855884,36.06,81330.89,0.0,-0.53503,0.00023,18.90929]
[1778032855892,36.06,81330.89,0.0,-0.53503,0.00023,18.90929]
[1778032855901,36.06,81330.89,0.0,-0.53503,0.00023,18.90929]
[1778032855988,36.06,81330.31,0.0,-0.53516,0.00023,18.90859]
[1778032857879,36.06,81328.54,0.0,-0.53557,0.00023,18.90645]
[1778032857884,36.06,81328.54,0.0,-0.53557,0.00023,18.90645]
[1778032857904,36.06,81328.54,0.0,-0.53557,0.00023,18.90645]
[1778032858002,36.06,81315.76,0.0,-0.53853,0.00023,18.89039]
[1778032861026,36.06,81310.89,0.0,-0.53966,0.00023,18.88399]
[1778032861963,36.06,81310.89,0.0,-0.53966,0.00023,18.88399]
[1778032862349,36.06,81319.6,0.0,-0.53764,0.00023,18.89532]
[1778032866176,36.06,81316.89,0.0,-0.53827,0.00023,18.89186]
[1778032866339,36.06,81317.16,0.0,-0.5382,0.00023,18.89221]
[1778032867380,36.06,81301.76,0.0,-0.54177,0.00023,18.87161]
[1778032868425,36.06,81301.2,0.0,-0.5419,0.00023,18.87083]
[1778032870393,36.06,81304.97,0.0,-0.54102,0.00023,18.87603]
[1778032872426,36.06,81314.87,0.0,-0.53873,0.00023,18.88924]
[1778032873209,36.06,81314.87,0.0,-0.53873,0.00023,18.88924]
[1778032873361,36.06,81308.01,0.0,-0.54032,0.00023,18.88014]
[1778032878388,36.06,81307.58,0.0,-0.54042,0.00023,18.87955]
[1778032879354,36.06,81303.67,0.0,-0.54133,0.00023,18.87423]
[1778032884355,36.04,81300.25,0.0,-0.54214,0.00023,18.86938]
[1778032884368,36.03,81304.1,0.0,-0.54127,0.00023,18.87461]
[1778032885447,36.03,81300.63,0.0,-0.54208,0.00023,18.86981]
[1778032887696,36.03,81298.79,0.0,-0.54249,0.00023,18.86727]
[1778032888215,36.04,81298.79,0.0,-0.54249,0.00023,18.8673]
[1778032892854,36.02,81295.38,0.0,-0.54332,0.00023,18.85702]
[1778032893353,36.04,81282.69,0.0,-0.54623,0.00023,18.8385]
[1778032893837,36.04,81282.69,0.0,-0.54623,0.00023,18.8385]
[1778032894377,36.04,81279.28,0.0,-0.54702,0.00023,18.83333]
[1778032896451,35.98,81274.9,0.0,-0.54811,0.00023,18.82609]
[1778032896487,35.98,81274.9,0.0,-0.54811,0.00023,18.82609]
[1778032897278,35.96,81274.9,0.0,-0.54815,0.00023,18.82586]
[1778032901307,35.93,81271.1,0.0,-0.54908,0.00023,18.81957]
[1778032902127,35.93,81271.1,0.0,-0.54908,0.00023,18.81957]
[1778032902170,35.93,81271.1,0.0,-0.54908,0.00023,18.81957]
[1778032902352,35.93,81271.1,0.0,-0.54908,0.00023,18.81957]
[1778032902383,35.93,81271.1,0.0,-0.54908,0.00023,18.81957]
[1778032902438,35.9,81283.24,0.0,-0.54631,0.00023,18.83818]
[1778032902548,35.9,81283.24,0.0,-0.54631,0.00023,18.83818]
[1778032902564,35.9,81283.24,0.0,-0.54631,0.00023,18.83818]
[1778032904135,35.89,81283.24,0.0,-0.54633,0.00023,18.83808]
[1778032904466,35.87,81288.87,0.0,-0.54504,0.00023,18.84641]
[1778032906417,35.86,81295.81,0.0,-0.54345,0.00023,18.85644]
[1778032911436,35.86,81299.2,0.0,-0.54266,0.00023,18.8613]
[1778032916440,35.86,81302.63,0.0,-0.54186,0.00023,18.86613]
[1778032921458,35.86,81303.84,0.0,-0.54157,0.00023,18.86782]
[1778032923346,35.86,81304.82,0.0,-0.54134,0.00023,18.86918]
[1778032923462,35.86,81310.17,0.0,-0.5401,0.00023,18.87648]
[1778032923673,35.86,81310.17,0.0,-0.5401,0.00023,18.87648]
[1778032923702,35.86,81310.17,0.0,-0.5401,0.00023,18.87648]
[1778032923882,35.86,81310.17,0.0,-0.5401,0.00023,18.87648]
[1778032923916,35.86,81310.17,0.0,-0.5401,0.00023,18.87648]
[1778032924073,35.86,81310.17,0.0,-0.5401,0.00023,18.87648]
[1778032924098,35.86,81310.17,0.0,-0.5401,0.00023,18.87648]
[1778032924299,35.86,81310.17,0.0,-0.5401,0.00023,18.87648]
[1778032924469,35.86,81316.12,0.0,-0.53871,0.00023,18.88437]
[1778032927499,35.86,81316.35,0.0,-0.53866,0.00023,18.88467]
[1778032928496,35.86,81316.37,0.0,-0.53866,0.00023,18.8847]
[1778032930468,35.86,81316.37,0.0,-0.53866,0.00023,18.8847]
[1778032930800,35.86,81308.57,0.0,-0.54047,0.00023,18.87431]
[1778032934354,35.86,81315.03,0.0,-0.53897,0.00023,18.88294]
[1778032939575,35.86,81315.05,0.0,-0.53896,0.00023,18.88296]
[1778032940582,35.86,81311.28,0.0,-0.53984,0.00023,18.87796]
[1778032945617,35.86,81315.55,0.0,-0.53885,0.00023,18.88362]
[1778032948644,35.86,81319.72,0.0,-0.53788,0.00023,18.88904]
[1778032954494,35.86,81321.19,0.0,-0.53755,0.00023,18.8856]
[1778032959720,35.86,81318.38,0.0,-0.53821,0.00023,18.88198]
[1778032965372,35.86,81320.86,0.0,-0.53763,0.00023,18.88515]
[1778032968475,35.86,81324.49,0.0,-0.53679,0.00023,18.88974]
[1778032969663,35.86,81327.04,0.0,-0.53619,0.00023,18.89292]
[1778032970462,35.85,81326.43,0.0,-0.53634,0.00023,18.89216]
[1778032972470,35.85,81322.32,0.0,-0.5373,0.00023,18.88699]
[1778032974456,35.85,81317.8,0.0,-0.53835,0.00023,18.88118]
[1778032976461,35.85,81313.5,0.0,-0.53935,0.00023,18.87553]
[1778032979524,35.85,81318.07,0.0,-0.53829,0.00023,18.88152]
[1778032984542,35.85,81320.18,0.0,-0.5378,0.00023,18.88424]
[1778032989563,35.85,81317.07,0.0,-0.53853,0.00023,18.88021]
[1778032994565,35.85,81316.95,0.0,-0.53855,0.00023,18.88005]
[1778032996585,35.85,81313.34,0.0,-0.5394,0.00023,18.8753]
[1778033000461,35.85,81318.89,0.0,-0.5381,0.00023,18.88257]
[1778033005461,35.85,81318.09,0.0,-0.53829,0.00023,18.88152]
[1778033010470,35.85,81315.91,0.0,-0.5388,0.00023,18.87868]
[1778033010922,35.85,81312.93,0.0,-0.53949,0.00023,18.87474]
[1778033011529,35.85,81311.59,0.0,-0.53982,0.00023,18.86764]
[1778033016464,35.85,81308.81,0.0,-0.54047,0.00023,18.8639]
[1778033016495,35.85,81305.2,0.0,-0.54131,0.00023,18.85896]
[1778033017480,35.85,81286.09,0.0,-0.54576,0.00023,18.8314]
[1778033018567,35.85,81278.4,0.0,-0.54755,0.00023,18.81965]
[1778033019142,35.85,81278.4,0.0,-0.54755,0.00023,18.81965]
[1778033019492,35.84,81278.49,0.0,-0.54754,0.00023,18.81972]
[1778033023926,35.82,81279.36,0.0,-0.54736,0.00023,18.82095]
[1778033024563,35.82,81285.59,0.0,-0.54591,0.00023,18.83046]
[1778033026001,35.82,81286.63,0.0,-0.54567,0.00023,18.83201]
[1778033026037,35.82,81286.63,0.0,-0.54567,0.00023,18.83201]
[1778033026240,35.82,81286.63,0.0,-0.54567,0.00023,18.83201]
[1778033026254,35.82,81286.63,0.0,-0.54567,0.00023,18.83201]
[1778033026373,35.82,81286.63,0.0,-0.54567,0.00023,18.83201]
[1778033026404,35.82,81286.63,0.0,-0.54567,0.00023,18.83201]
[1778033026458,35.82,81291.17,0.0,-0.54461,0.00023,18.83874]
[1778033028266,35.82,81297.08,0.0,-0.54323,0.00023,18.84735]
[1778033028918,35.82,81297.08,0.0,-0.54323,0.00023,18.84735]
[1778033029252,35.82,81297.08,0.0,-0.54324,0.00023,18.84734]
[1778033030259,35.82,81293.55,0.0,-0.54406,0.00023,18.84223]
[1778033032332,35.82,81291.92,0.0,-0.54444,0.00023,18.83984]
[1778033032434,35.82,81290.0,0.0,-0.54489,0.00023,18.837]
[1778033037653,35.81,81289.46,0.0,-0.54502,0.00023,18.83616]
[1778033038314,35.81,81295.2,0.0,-0.54368,0.00023,18.84458]
[1778033042342,35.82,81301.4,0.0,-0.54223,0.00023,18.85345]
[1778033047378,35.82,81304.22,0.0,-0.54157,0.00023,18.85742]
[1778033052412,35.82,81304.51,0.0,-0.5415,0.00023,18.85784]
[1778033057447,35.83,81307.9,0.0,-0.5407,0.00023,18.86253]
[1778033062483,35.83,81308.8,0.0,-0.54049,0.00023,18.86377]
[1778033067518,35.83,81311.96,0.0,-0.53975,0.00023,18.86805]
[1778033072552,35.84,81313.08,0.0,-0.5395,0.00023,18.86425]
[1778033078594,35.84,81313.06,0.0,-0.5395,0.00023,18.86424]
[1778033080417,35.84,81312.63,0.0,-0.5396,0.00023,18.86367]
[1778033080607,35.84,81301.44,0.0,-0.54221,0.00023,18.84834]
[1778033081618,35.84,81294.57,0.0,-0.54381,0.00023,18.83853]
[1778033084637,35.83,81287.81,0.0,-0.54539,0.00023,18.82856]
[1778033086650,35.83,81283.93,0.0,-0.5463,0.00023,18.82269]
[1778033090678,35.82,81280.52,0.0,-0.5471,0.00023,18.8174]
[1778033091731,35.82,81280.52,0.0,-0.5471,0.00023,18.8174]
[1778033091754,35.82,81280.52,0.0,-0.5471,0.00023,18.8174]
[1778033092660,35.82,81280.6,0.0,-0.54709,0.00023,18.81752]
[1778033094652,35.82,81276.65,0.0,-0.54801,0.00023,18.81139]
[1778033095609,35.82,81269.54,0.0,-0.54966,0.00023,18.80011]
[1778033097256,35.82,81268.45,0.0,-0.54991,0.00023,18.79835]
[1778033097586,35.82,81266.06,0.0,-0.55047,0.00023,18.79446]
[1778033099677,35.82,81261.27,0.0,-0.55158,0.00023,18.78657]
[1778033102609,35.82,81257.65,0.0,-0.55243,0.00023,18.78049]
[1778033103028,35.82,81257.65,0.0,-0.55243,0.00023,18.78049]
[1778033103680,35.82,81257.12,0.0,-0.55255,0.00023,18.77959]
[1778033104686,35.82,81257.12,0.0,-0.55255,0.00023,18.77959]
[1778033104714,35.82,81257.25,0.0,-0.55252,0.00023,18.77981]
[1778033105321,35.82,81256.16,0.0,-0.55278,0.00023,18.77796]
[1778033106690,35.82,81254.14,0.0,-0.55324,0.00023,18.77452]
[1778033107574,35.82,81254.75,0.0,-0.5531,0.00023,18.77556]
[1778033109773,35.82,81253.87,0.0,-0.55331,0.00023,18.77406]
[1778033110599,35.82,81253.87,0.0,-0.55331,0.00023,18.77406]
[1778033110630,35.82,81253.59,0.0,-0.55337,0.00023,18.77358]
[1778033112609,35.82,81249.05,0.0,-0.55443,0.00023,18.76575]
[1778033116687,35.82,81246.17,0.0,-0.55509,0.00023,18.76073]
[1778033118643,35.82,81249.79,0.0,-0.55425,0.00023,18.76707]
[1778033119687,35.82,81255.48,0.0,-0.55293,0.00023,18.77684]
[1778033120597,35.82,81263.32,0.0,-0.5511,0.00023,18.78998]
[1778033122648,35.82,81265.12,0.0,-0.55069,0.00023,18.79289]
[1778033125673,35.81,81261.61,0.0,-0.55152,0.00023,18.78705]
[1778033130685,35.81,81260.83,0.0,-0.5517,0.00023,18.78573]
[1778033135697,35.81,81261.14,0.0,-0.55165,0.00023,18.78091]
[1778033139683,35.81,81264.78,0.0,-0.5508,0.00023,18.78693]
[1778033140610,35.81,81268.65,0.0,-0.5499,0.00023,18.79323]
[1778033141020,35.81,81268.65,0.0,-0.5499,0.00023,18.79323]
[1778033141634,35.81,81268.66,0.0,-0.5499,0.00023,18.79325]
[1778033144620,35.81,81259.93,0.0,-0.55193,0.00023,18.77887]
[1778033149637,35.81,81261.67,0.0,-0.55153,0.00023,18.78177]
[1778033149634,35.81,81267.47,0.0,-0.55018,0.00023,18.79131]
[1778033154634,35.81,81264.45,0.0,-0.55088,0.00023,18.78635]
[1778033156925,35.81,81262.53,0.0,-0.55133,0.00023,18.78318]
[1778033157693,35.81,81258.11,0.0,-0.55236,0.00023,18.77579]
[1778033159703,35.81,81254.0,0.0,-0.55331,0.00023,18.76882]
[1778033164718,35.81,81253.44,0.0,-0.55344,0.00023,18.76788]
[1778033167685,35.82,81249.99,0.0,-0.55423,0.00023,18.76199]
[1778033170594,35.81,81250.04,0.0,-0.55423,0.00023,18.762]
[1778033170709,35.81,81251.01,0.0,-0.55401,0.00023,18.76365]
[1778033172627,35.8,81235.73,0.0,-0.55757,0.00023,18.73642]
[1778033173744,35.8,81229.0,0.0,-0.55914,0.00023,18.72398]
[1778033174439,35.8,81229.0,0.0,-0.55914,0.00023,18.72398]
[1778033174752,35.8,81226.57,0.0,-0.5597,0.00023,18.71942]
[1778033179763,35.8,81227.3,0.0,-0.55953,0.00023,18.72081]
[1778033180763,35.8,81233.0,0.0,-0.5582,0.00023,18.73143]
[1778033185721,35.8,81229.49,0.0,-0.55902,0.00023,18.72491]
[1778033190727,35.8,81232.21,0.0,-0.55838,0.00023,18.72999]
[1778033195737,35.81,81233.08,0.0,-0.5582,0.00023,18.72626]
[1778033200760,35.81,81235.31,0.0,-0.55768,0.00023,18.73035]
[1778033201693,35.81,81230.95,0.0,-0.5587,0.00023,18.7223]
[1778033206738,35.81,81230.97,0.0,-0.55869,0.00023,18.72234]
[1778033211742,35.8,81228.61,0.0,-0.55924,0.00023,18.71792]
[1778033216764,35.79,81226.28,0.0,-0.5598,0.00023,18.71342]
[1778033221768,35.79,81226.86,0.0,-0.55968,0.00023,18.71439]
[1778033226772,35.78,81225.57,0.0,-0.56,0.00023,18.71183]
[1778033231794,35.77,81224.71,0.0,-0.56022,0.00023,18.71007]
[1778033236795,35.71,81223.38,0.0,-0.56063,0.00023,18.70675]
[1778033238722,35.66,81233.2,0.0,-0.55844,0.00023,18.72462]
[1778033239743,35.66,81232.0,0.0,-0.55872,0.00023,18.72239]
[1778033244752,35.66,81233.0,0.0,-0.55848,0.00023,18.72426]
[1778033245454,35.66,81233.04,0.0,-0.55847,0.00023,18.72434]
[1778033245510,35.66,81233.04,0.0,-0.55847,0.00023,18.72434]
[1778033245717,35.66,81233.04,0.0,-0.55847,0.00023,18.72434]
[1778033245754,35.66,81233.04,0.0,-0.55847,0.00023,18.72434]
[1778033245824,35.66,81233.04,0.0,-0.55847,0.00023,18.72434]
[1778033245818,35.66,81238.1,0.0,-0.55729,0.00023,18.73366]
[1778033245847,35.66,81238.1,0.0,-0.55729,0.00023,18.73366]
[1778033247424,35.66,81237.79,0.0,-0.55737,0.00023,18.7331]
[1778033247827,35.66,81248.24,0.0,-0.55493,0.00023,18.75185]
[1778033252827,35.66,81246.57,0.0,-0.55533,0.00023,18.74357]
[1778033257834,35.66,81244.89,0.0,-0.55572,0.00023,18.74059]
[1778033260831,35.67,81234.19,0.0,-0.55822,0.00023,18.72116]
[1778033262739,35.67,81230.32,0.0,-0.55912,0.00023,18.71394]
[1778033267740,35.66,81231.58,0.0,-0.55883,0.00023,18.71629]
[1778033272744,35.66,81232.71,0.0,-0.55857,0.00023,18.71839]
[1778033275773,35.67,81237.97,0.0,-0.55734,0.00023,18.72811]
[1778033280790,35.66,81236.65,0.0,-0.55765,0.00023,18.72566]
[1778033285817,35.66,81234.22,0.0,-0.55822,0.00023,18.72115]
[1778033290829,35.66,81236.72,0.0,-0.55763,0.00023,18.72577]
[1778033295849,35.66,81238.71,0.0,-0.55717,0.00023,18.72944]
[1778033300869,35.67,81236.19,0.0,-0.55775,0.00023,18.72486]
[1778033305872,35.67,81238.45,0.0,-0.55722,0.00023,18.72903]
[1778033310880,35.67,81236.78,0.0,-0.5576,0.00023,18.72601]
[1778033311438,35.67,81236.78,0.0,-0.5576,0.00023,18.72601]
[1778033311858,35.67,81242.14,0.0,-0.55637,0.00023,18.7304]
[1778033312833,35.67,81247.42,0.0,-0.55514,0.00023,18.73983]
[1778033316827,35.67,81243.19,0.0,-0.55612,0.00023,18.73231]
[1778033321341,35.68,81243.89,0.0,-0.55596,0.00023,18.73358]
[1778033321404,35.68,81243.89,0.0,-0.55596,0.00023,18.73358]
[1778033321627,35.68,81244.85,0.0,-0.55573,0.00023,18.7353]
[1778033322345,35.68,81253.51,0.0,-0.55371,0.00023,18.7505]
[1778033323859,35.68,81253.51,0.0,-0.55371,0.00023,18.7505]
[1778033323478,35.68,81252.83,0.0,-0.55387,0.00023,18.74933]
[1778033324310,35.68,81252.83,0.0,-0.55387,0.00023,18.74933]
[1778033325316,35.68,81249.43,0.0,-0.55466,0.00023,18.74341]
[1778033329486,35.68,81255.37,0.0,-0.55327,0.00023,18.75373]
[1778033335386,35.68,81256.73,0.0,-0.55295,0.00023,18.75607]
[1778033340421,35.68,81258.82,0.0,-0.55246,0.00023,18.75963]
[1778033342799,35.68,81260.02,0.0,-0.55218,0.00023,18.76166]
[1778033342895,35.68,81260.02,0.0,-0.55218,0.00023,18.76166]
[1778033342835,35.68,81261.31,0.0,-0.55188,0.00023,18.76383]
[1778033342987,35.68,81261.31,0.0,-0.55188,0.00023,18.76383]
[1778033344739,35.68,81271.41,0.0,-0.54951,0.00023,18.78044]
[1778033345092,35.68,81271.41,0.0,-0.54951,0.00023,18.78044]
[1778033345706,35.68,81270.65,0.0,-0.54969,0.00023,18.77921]
[1778033351771,35.68,81270.55,0.0,-0.54972,0.00023,18.77903]
[1778033357540,35.68,81266.3,0.0,-0.55072,0.00023,18.77208]
[1778033362575,35.68,81265.56,0.0,-0.55089,0.00023,18.77085]
[1778033367610,35.68,81264.07,0.0,-0.55124,0.00023,18.76838]
[1778033369624,35.68,81267.78,0.0,-0.55037,0.00023,18.77449]
[1778033374660,35.68,81263.57,0.0,-0.55137,0.00023,18.7622]
[1778033379695,35.67,81263.65,0.0,-0.55136,0.00023,18.76233]
[1778033381709,35.67,81268.3,0.0,-0.55027,0.00023,18.76998]
[1778033382771,35.67,81268.3,0.0,-0.55027,0.00023,18.76998]
[1778033382860,35.67,81268.3,0.0,-0.55027,0.00023,18.76998]
[1778033382934,35.67,81268.3,0.0,-0.55027,0.00023,18.76998]
[1778033382941,35.67,81276.11,0.0,-0.54844,0.00023,18.78253]
[1778033383039,35.67,81276.11,0.0,-0.54844,0.00023,18.78253]
[1778033383146,35.67,81276.11,0.0,-0.54844,0.00023,18.78253]
[1778033383159,35.67,81276.11,0.0,-0.54844,0.00023,18.78253]
[1778033383373,35.67,81276.11,0.0,-0.54844,0.00023,18.78253]
[1778033383395,35.67,81276.11,0.0,-0.54844,0.00023,18.78253]
[1778033383598,35.67,81276.11,0.0,-0.54844,0.00023,18.78253]
[1778033383629,35.67,81276.11,0.0,-0.54844,0.00023,18.78253]
[1778033383728,35.67,81275.95,0.0,-0.54848,0.00023,18.78228]
[1778033384021,35.67,81275.95,0.0,-0.54848,0.00023,18.78228]
[1778033384735,35.67,81285.51,0.0,-0.54624,0.00023,18.79712]
[1778033389770,35.67,81285.23,0.0,-0.54631,0.00023,18.79666]
[1778033393798,35.67,81291.2,0.0,-0.54492,0.00023,18.80562]
[1778033396238,35.66,81290.28,0.0,-0.54514,0.00023,18.80424]
[1778033396964,35.66,81272.27,0.0,-0.54936,0.00023,18.77632]
[1778033397931,35.66,81271.97,0.0,-0.54943,0.00023,18.77583]
[1778033398168,35.66,81271.97,0.0,-0.54943,0.00023,18.77583]
[1778033398943,35.66,81273.65,0.0,-0.54903,0.00023,18.77853]
[1778033403968,35.66,81274.42,0.0,-0.54886,0.00023,18.77975]
[1778033405281,35.66,81271.67,0.0,-0.5495,0.00023,18.77533]
[1778033405944,35.66,81272.13,0.0,-0.5494,0.00023,18.77606]
[1778033407926,35.66,81276.17,0.0,-0.54845,0.00023,18.78249]
[1778033412930,35.65,81279.08,0.0,-0.54778,0.00023,18.78703]
[1778033417959,35.65,81280.89,0.0,-0.54736,0.00023,18.78981]
[1778033422963,35.64,81282.24,0.0,-0.54705,0.00023,18.79186]
[1778033427990,35.64,81282.27,0.0,-0.54705,0.00023,18.79187]
[1778033431060,35.64,81286.59,0.0,-0.54606,0.00023,18.79311]
[1778033435067,35.63,81292.47,0.0,-0.54469,0.00023,18.8019]
[1778033435994,35.63,81299.14,0.0,-0.54312,0.00023,18.81162]
[1778033437751,35.63,81298.68,0.0,-0.54323,0.00023,18.81095]
[1778033437956,35.63,81299.43,0.0,-0.54306,0.00023,18.81204]
[1778033441061,35.63,81292.81,0.0,-0.54461,0.00023,18.80238]
[1778033444980,35.63,81297.95,0.0,-0.54341,0.00023,18.80986]
[1778033449994,35.62,81299.42,0.0,-0.54307,0.00023,18.81195]
[1778033455003,35.62,81298.34,0.0,-0.54333,0.00023,18.81037]
[1778033455751,35.62,81298.45,0.0,-0.54331,0.00023,18.81052]
[1778033455982,35.62,81298.45,0.0,-0.54331,0.00023,18.81052]
[1778033456018,35.62,81298.45,0.0,-0.54331,0.00023,18.81052]
[1778033456060,35.62,81298.99,0.0,-0.54318,0.00023,18.81129]
[1778033456172,35.62,81298.99,0.0,-0.54318,0.00023,18.81129]
[1778033456201,35.62,81298.99,0.0,-0.54318,0.00023,18.81129]
[1778033462287,35.61,81299.48,0.0,-0.54307,0.00023,18.81197]
[1778033468030,35.61,81299.47,0.0,-0.54308,0.00023,18.81193]
[1778033473235,35.6,81296.01,0.0,-0.5439,0.00023,18.80688]
[1778033479399,35.6,81296.87,0.0,-0.54371,0.00023,18.80809]
[1778033484435,35.59,81297.3,0.0,-0.54361,0.00023,18.80868]
[1778033489469,35.59,81298.64,0.0,-0.5433,0.00023,18.81058]
[1778033490730,35.59,81298.64,0.0,-0.5433,0.00023,18.81058]
[1778033491048,35.59,81296.67,0.0,-0.54378,0.00023,18.80239]
[1778033492093,35.59,81285.68,0.0,-0.54637,0.00023,18.78598]
[1778033493018,35.59,81282.39,0.0,-0.54714,0.00023,18.78091]
[1778033495311,35.59,81282.63,0.0,-0.54708,0.00023,18.78128]
[1778033495512,35.59,81282.63,0.0,-0.54708,0.00023,18.78128]
[1778033500546,35.58,81280.85,0.0,-0.5475,0.00023,18.7785]
[1778033505581,35.58,81284.53,0.0,-0.54664,0.00023,18.78417]
[1778033508602,35.58,81288.21,0.0,-0.54578,0.00023,18.78976]
[1778033512170,35.58,81289.36,0.0,-0.54552,0.00023,18.79148]
[1778033513112,35.58,81292.63,0.0,-0.54475,0.00024,18.79636]
[1778033515676,35.57,81292.41,0.0,-0.5448,0.00024,18.79602]
[1778033515898,35.57,81292.41,0.0,-0.5448,0.00024,18.79602]
[1778033515927,35.57,81292.41,0.0,-0.5448,0.00024,18.79602]
[1778033516123,35.57,81292.41,0.0,-0.5448,0.00024,18.79602]
[1778033516139,35.57,81292.41,0.0,-0.5448,0.00024,18.79602]
[1778033515998,35.57,81292.46,0.0,-0.54479,0.00024,18.79609]
[1778033517092,35.57,81296.58,0.0,-0.54382,0.00024,18.80215]
[1778033518672,35.58,81302.62,0.0,-0.5424,0.00024,18.81085]
[1778033523707,35.58,81302.81,0.0,-0.54235,0.00024,18.81114]
[1778033526929,35.58,81307.02,0.0,-0.54136,0.00024,18.81707]
[1778033528743,35.58,81311.4,0.0,-0.54033,0.00024,18.82311]
[1778033533930,35.59,81311.0,0.0,-0.54042,0.00024,18.82258]
[1778033534940,35.59,81309.39,0.0,-0.54079,0.00024,18.82038]
[1778033535076,35.59,81310.46,0.0,-0.54054,0.00024,18.82185]
[1778033535245,35.59,81310.46,0.0,-0.54054,0.00024,18.82185]
[1778033535280,35.59,81310.46,0.0,-0.54054,0.00024,18.82185]
[1778033535350,35.59,81310.46,0.0,-0.54054,0.00024,18.82185]
[1778033535368,35.59,81310.46,0.0,-0.54054,0.00024,18.82185]
[1778033535578,35.59,81310.46,0.0,-0.54054,0.00024,18.82185]
[1778033535607,35.59,81310.46,0.0,-0.54054,0.00024,18.82185]
[1778033535772,35.59,81310.46,0.0,-0.54054,0.00024,18.82185]
[1778033535889,35.59,81310.46,0.0,-0.54054,0.00024,18.82185]
[1778033535977,35.59,81322.75,0.0,-0.53765,0.00024,18.83816]
[1778033536799,35.59,81322.75,0.0,-0.53765,0.00024,18.83816]
[1778033541828,35.59,81323.81,0.0,-0.5374,0.00024,18.83952]
[1778033547084,35.59,81322.65,0.0,-0.53767,0.00024,18.83802]
[1778033548882,35.59,81314.71,0.0,-0.53954,0.00024,18.8276]
[1778033549899,35.59,81314.71,0.0,-0.53954,0.00024,18.8276]
[1778033550109,35.59,81311.61,0.0,-0.54027,0.00024,18.82342]
[1778033553089,35.59,81305.16,0.0,-0.5418,0.00024,18.80919]
[1778033553758,35.59,81305.16,0.0,-0.5418,0.00024,18.80919]
[1778033554144,35.59,81301.93,0.0,-0.54256,0.00024,18.80464]
[1778033555178,35.59,81295.38,0.0,-0.5441,0.00024,18.79519]
[1778033557151,35.59,81293.25,0.0,-0.5446,0.00024,18.79204]
[1778033560170,35.59,81289.44,0.0,-0.5455,0.00023,18.78634]
[1778033565183,35.58,81289.68,0.0,-0.54544,0.00023,18.78668]
[1778033569217,35.58,81285.74,0.0,-0.54637,0.00023,18.78069]
[1778033571096,35.58,81278.61,0.0,-0.54805,0.00023,18.76962]
[1778033572425,35.58,81277.36,0.0,-0.54834,0.00023,18.76764]
[1778033573157,35.58,81274.45,0.0,-0.54903,0.00023,18.76301]
[1778033576084,35.58,81269.81,0.0,-0.55012,0.00023,18.75549]
[1778033581095,35.58,81269.37,0.0,-0.55023,0.00023,18.75475]
[1778033585035,35.57,81271.69,0.0,-0.54969,0.00023,18.75851]
[1778033585066,35.57,81271.69,0.0,-0.54969,0.00023,18.75851]
[1778033585148,35.57,81271.69,0.0,-0.54969,0.00023,18.7585]
[1778033585854,35.57,81271.69,0.0,-0.54969,0.00023,18.7585]
[1778033586155,35.57,81271.33,0.0,-0.54977,0.00023,18.75792]
[1778033587161,35.58,81266.84,0.0,-0.55082,0.00023,18.75058]
[1778033587981,35.58,81266.84,0.0,-0.55082,0.00023,18.75058]
[1778033588000,35.58,81266.84,0.0,-0.55082,0.00023,18.75058]
[1778033588170,35.58,81266.25,0.0,-0.55096,0.00023,18.74961]
[1778033589971,35.58,81264.88,0.0,-0.55128,0.00023,18.74734]
[1778033590212,35.58,81263.15,0.0,-0.55169,0.00023,18.74446]
[1778033595218,35.58,81262.46,0.0,-0.55184,0.00023,18.74333]
[1778033600253,35.58,81262.2,0.0,-0.5519,0.00023,18.74293]
[1778033605288,35.58,81260.49,0.0,-0.5523,0.00023,18.74005]
[1778033611329,35.58,81257.39,0.0,-0.55304,0.00023,18.72942]
[1778033613344,35.58,81252.14,0.0,-0.55427,0.00023,18.72035]
[1778033620206,35.59,81251.25,0.0,-0.55448,0.00023,18.71882]
[1778033625504,35.59,81253.95,0.0,-0.55384,0.00023,18.72355]
[1778033639528,35.59,81258.35,0.0,-0.5528,0.00023,18.73117]
[1778033644563,35.6,81261.32,0.0,-0.5521,0.00023,18.73623]
[1778033648867,35.6,81256.98,0.0,-0.55312,0.00023,18.72887]
[1778033654633,35.6,81258.53,0.0,-0.55275,0.00023,18.73155]
[1778033660677,35.6,81257.05,0.0,-0.55309,0.00023,18.72906]
[1778033665711,35.61,81255.65,0.0,-0.55341,0.00023,18.7267]
[1778033670745,35.61,81255.68,0.0,-0.5534,0.00023,18.72678]
[1778033675779,35.61,81254.97,0.0,-0.55358,0.00023,18.72024]
[1778033680816,35.62,81253.48,0.0,-0.55392,0.00023,18.7177]
[1778033685850,35.62,81251.91,0.0,-0.55428,0.00023,18.715]
[1778033687344,35.62,81253.68,0.0,-0.55387,0.00023,18.71809]
[1778033687391,35.62,81253.68,0.0,-0.55387,0.00023,18.71809]
[1778033687531,35.62,81253.68,0.0,-0.55387,0.00023,18.71809]
[1778033688184,35.62,81265.77,0.0,-0.55103,0.00023,18.73858]
[1778033688871,35.62,81266.39,0.0,-0.55088,0.00023,18.73961]
[1778033689396,35.62,81266.39,0.0,-0.55088,0.00023,18.73961]
[1778033690296,35.62,81285.52,0.0,-0.54639,0.00023,18.77002]
[1778033695304,35.62,81286.83,0.0,-0.54609,0.00023,18.77201]
[1778033700351,35.62,81286.54,0.0,-0.54616,0.00023,18.77156]
[1778033701306,35.62,81280.32,0.0,-0.54762,0.00023,18.76197]
[1778033701382,35.62,81280.32,0.0,-0.54762,0.00023,18.76197]
[1778033701386,35.62,81280.32,0.0,-0.54762,0.00023,18.76197]
[1778033701975,35.62,81280.32,0.0,-0.54762,0.00023,18.76197]
[1778033702299,35.62,81275.94,0.0,-0.54865,0.00023,18.75507]
[1778033703332,35.62,81261.84,0.0,-0.55195,0.00023,18.73201]
[1778033704233,35.62,81260.93,0.0,-0.55217,0.00023,18.73049]
[1778033705107,35.62,81260.93,0.0,-0.55217,0.00023,18.73049]
[1778033705274,35.62,81261.05,0.0,-0.55214,0.00023,18.7307]
[1778033707105,35.62,81260.66,0.0,-0.55223,0.00023,18.73004]
[1778033707311,35.62,81259.91,0.0,-0.5524,0.00023,18.72878]
[1778033712312,35.63,81259.0,0.0,-0.55261,0.00023,18.72726]
[1778033717317,35.63,81257.88,0.0,-0.55287,0.00023,18.72539]
[1778033722337,35.63,81257.85,0.0,-0.55287,0.00023,18.72536]
[1778033722262,35.63,81264.78,0.0,-0.55125,0.00023,18.73703]
[1778033722633,35.63,81264.78,0.0,-0.55125,0.00023,18.73703]
[1778033723282,35.63,81266.55,0.0,-0.55083,0.00023,18.73997]
[1778033726340,35.63,81263.16,0.0,-0.55163,0.00023,18.73434]
[1778033731365,35.63,81263.66,0.0,-0.55151,0.00023,18.73519]
[1778033736383,35.63,81262.46,0.0,-0.5518,0.00023,18.72785]
[1778033739305,35.64,81258.56,0.0,-0.55271,0.00023,18.72127]
[1778033740338,35.64,81254.46,0.0,-0.55368,0.00023,18.71424]
[1778033741995,35.63,81253.17,0.0,-0.55398,0.00023,18.712]
[1778033742040,35.63,81253.17,0.0,-0.55398,0.00023,18.712]
[1778033742244,35.63,81253.17,0.0,-0.55398,0.00023,18.712]
[1778033742281,35.63,81253.17,0.0,-0.55398,0.00023,18.712]
[1778033742272,35.63,81261.04,0.0,-0.55213,0.00023,18.72546]
[1778033742407,35.63,81261.04,0.0,-0.55213,0.00023,18.72546]
[1778033742431,35.63,81261.04,0.0,-0.55213,0.00023,18.72546]
[1778033743255,35.64,81261.04,0.0,-0.55213,0.00023,18.72547]
[1778033744262,35.64,81268.56,0.0,-0.55037,0.00023,18.73795]
[1778033745269,35.64,81261.97,0.0,-0.55192,0.00023,18.72703]
[1778033746276,35.64,81257.95,0.0,-0.55286,0.00023,18.72023]
[1778033751311,35.64,81256.93,0.0,-0.5531,0.00023,18.71849]
[1778033755048,35.64,81256.05,0.0,-0.5533,0.00023,18.71698]
[1778033755367,35.64,81255.29,0.0,-0.55348,0.00023,18.71568]
[1778033756386,35.64,81245.14,0.0,-0.55586,0.00023,18.69788]
[1778033756447,35.64,81245.14,0.0,-0.55586,0.00023,18.69788]
[1778033757361,35.64,81245.14,0.0,-0.55586,0.00023,18.69787]
[1778033758367,35.64,81237.41,0.0,-0.55767,0.00023,18.68386]
[1778033763404,35.63,81240.69,0.0,-0.5569,0.00023,18.68984]
[1778033768438,35.63,81244.04,0.0,-0.55612,0.00023,18.69586]
[1778033769765,35.63,81244.04,0.0,-0.55612,0.00023,18.69586]
[1778033770350,35.63,81246.37,0.0,-0.55558,0.00023,18.70001]
[1778033772352,35.63,81241.32,0.0,-0.55676,0.00023,18.69092]
[1778033777360,35.62,81239.95,0.0,-0.55709,0.00023,18.68837]
[1778033782368,35.62,81239.56,0.0,-0.5572,0.00023,18.68758]
[1778033785283,35.62,81240.14,0.0,-0.55706,0.00023,18.68862]
[1778033785321,35.62,81240.14,0.0,-0.55706,0.00023,18.68862]
[1778033785363,35.62,81240.14,0.0,-0.55706,0.00023,18.68861]
[1778033787572,35.62,81235.95,0.0,-0.55805,0.00023,18.68091]
[1778033793383,35.61,81235.66,0.0,-0.55814,0.00023,18.675]
[1778033793619,35.61,81232.65,0.0,-0.55884,0.00023,18.66939]
[1778033798650,35.61,81232.68,0.0,-0.55884,0.00023,18.66944]
[1778033803685,35.61,81233.67,0.0,-0.5586,0.00023,18.67128]
[1778033808720,35.61,81235.4,0.0,-0.5582,0.00023,18.67449]
[1778033811743,35.61,81229.19,0.0,-0.55966,0.00023,18.66284]
[1778033816791,35.61,81227.03,0.0,-0.56016,0.00023,18.65874]
[1778033821811,35.61,81228.3,0.0,-0.55986,0.00023,18.66117]
[1778033822819,35.61,81234.1,0.0,-0.5585,0.00023,18.67208]
[1778033825839,35.61,81237.87,0.0,-0.55762,0.00023,18.67904]
[1778033828426,35.61,81236.93,0.0,-0.55784,0.00023,18.67731]
[1778033828953,35.61,81239.84,0.0,-0.55716,0.00023,18.68264]
[1778033830593,35.61,81239.84,0.0,-0.55716,0.00023,18.68264]
[1778033831398,35.61,81251.64,0.0,-0.5544,0.00023,18.7037]
[1778033835107,35.61,81252.83,0.0,-0.55412,0.00023,18.70576]
[1778033835392,35.61,81254.51,0.0,-0.55373,0.00023,18.70868]
[1778033837429,35.61,81253.69,0.0,-0.55392,0.00023,18.70727]
[1778033837453,35.61,81253.97,0.0,-0.55385,0.00023,18.70776]
[1778033839465,35.61,81261.31,0.0,-0.55213,0.00023,18.72032]
[1778033844466,35.61,81260.52,0.0,-0.55231,0.00023,18.719]
[1778033845878,35.61,81257.55,0.0,-0.55301,0.00023,18.71395]
[1778033845973,35.61,81257.55,0.0,-0.55301,0.00023,18.71394]
[1778033850010,35.61,81253.63,0.0,-0.55393,0.00023,18.70719]
[1778033855045,35.61,81251.59,0.0,-0.55442,0.00023,18.69828]
[1778033859072,35.61,81247.83,0.0,-0.5553,0.00023,18.69167]
[1778033860079,35.61,81243.84,0.0,-0.55624,0.00023,18.68455]
[1778033865115,35.61,81245.14,0.0,-0.55594,0.00023,18.68686]
[1778033869143,35.61,81241.71,0.0,-0.55674,0.00023,18.68067]
[1778033870150,35.61,81237.05,0.0,-0.55784,0.00023,18.67214]
[1778033875157,35.61,81236.14,0.0,-0.55805,0.00023,18.67045]
[1778033875243,35.61,81232.71,0.0,-0.55886,0.00023,18.66407]
[1778033879185,35.61,81230.72,0.0,-0.55932,0.00023,18.66033]
[1778033879516,35.61,81229.34,0.0,-0.55965,0.00023,18.65772]
[1778033884521,35.61,81227.62,0.0,-0.56005,0.00023,18.65446]
[1778033889539,35.61,81228.5,0.0,-0.55984,0.00023,18.65614]
[1778033890442,35.61,81237.13,0.0,-0.55782,0.00023,18.67228]
[1778033891460,35.61,81242.24,0.0,-0.55662,0.00023,18.6816]
[1778033896482,35.61,81243.91,0.0,-0.55624,0.00023,18.68459]
[1778033901491,35.6,81241.88,0.0,-0.55672,0.00023,18.68088]
[1778033906520,35.6,81242.05,0.0,-0.55668,0.00023,18.68116]
[1778033906473,35.6,81234.74,0.0,-0.5584,0.00023,18.66774]
[1778033911473,35.6,81236.9,0.0,-0.55789,0.00023,18.67172]
[1778033916476,35.6,81237.31,0.0,-0.55782,0.00023,18.66709]
[1778033921506,35.6,81237.03,0.0,-0.55789,0.00023,18.66656]
[1778033926519,35.59,81237.83,0.0,-0.5577,0.00023,18.66801]
[1778033930582,35.59,81233.79,0.0,-0.55865,0.00023,18.66051]
[1778033935618,35.59,81232.37,0.0,-0.55898,0.00023,18.65785]
[1778033936580,35.59,81227.46,0.0,-0.56014,0.00023,18.64857]
[1778033938404,35.59,81224.37,0.0,-0.56086,0.00023,18.64264]
[1778033938507,35.59,81223.5,0.0,-0.56106,0.00023,18.64096]
[1778033939544,35.59,81220.1,0.0,-0.56186,0.00023,18.63435]
[1778033944574,35.59,81221.32,0.0,-0.56158,0.00023,18.63668]
[1778033945483,35.59,81228.04,0.0,-0.56001,0.00023,18.64961]
[1778033947591,35.59,81231.77,0.0,-0.55913,0.00023,18.65667]
[1778033952610,35.59,81229.34,0.0,-0.5597,0.00023,18.65209]
[1778033957618,35.59,81228.12,0.0,-0.55999,0.00023,18.64979]
[1778033962621,35.59,81230.04,0.0,-0.55953,0.00023,18.65345]
[1778033967637,35.59,81231.11,0.0,-0.55928,0.00023,18.65548]
[1778033968516,35.59,81237.52,0.0,-0.55778,0.00023,18.66742]
[1778033971568,35.59,81239.5,0.0,-0.55733,0.00023,18.66569]
[1778033976585,35.59,81238.61,0.0,-0.55754,0.00023,18.66405]
[1778033981594,35.59,81239.9,0.0,-0.55724,0.00023,18.6664]
[1778033986613,35.59,81239.56,0.0,-0.55732,0.00023,18.66576]
[1778033990577,35.59,81235.45,0.0,-0.55829,0.00023,18.65818]
[1778033995582,35.59,81232.95,0.0,-0.55887,0.00023,18.65352]
[1778033998653,35.59,81227.47,0.0,-0.56016,0.00023,18.64318]
[1778034000653,35.59,81226.65,0.0,-0.56035,0.00023,18.64163]
[1778034001547,35.59,81226.21,0.0,-0.56045,0.00023,18.64079]
[1778034003688,35.59,81228.76,0.0,-0.55985,0.00023,18.64567]
[1778034004571,35.59,81231.26,0.0,-0.55926,0.00023,18.6504]
[1778034009584,35.59,81233.05,0.0,-0.55884,0.00023,18.65377]
[1778034014598,35.6,81230.43,0.0,-0.55945,0.00023,18.64886]
[1778034019614,35.6,81230.67,0.0,-0.55939,0.00023,18.64934]
[1778034022646,35.6,81235.51,0.0,-0.55826,0.00023,18.65842]
[1778034023618,35.6,81239.94,0.0,-0.55722,0.00023,18.66657]
[1778034024572,35.6,81239.94,0.0,-0.55722,0.00023,18.66657]
[1778034024673,35.6,81239.22,0.0,-0.55738,0.00023,18.66526]
[1778034025567,35.6,81239.22,0.0,-0.55738,0.00023,18.66526]
[1778034025650,35.6,81244.66,0.0,-0.55611,0.00023,18.67512]
[1778034030651,35.6,81246.09,0.0,-0.55578,0.00023,18.67767]
[1778034035666,35.6,81243.66,0.0,-0.55637,0.00023,18.66792]
[1778034037630,35.6,81247.29,0.0,-0.55552,0.00023,18.67441]
[1778034042641,35.59,81244.4,0.0,-0.5562,0.00023,18.66922]
[1778034047664,35.59,81241.94,0.0,-0.55678,0.00023,18.66477]
[1778034052667,35.59,81242.18,0.0,-0.55672,0.00023,18.66519]
[1778034057680,35.59,81242.18,0.0,-0.55672,0.00023,18.66517]
[1778034059661,35.59,81248.27,0.0,-0.5553,0.00023,18.67608]
[1778034060441,35.59,81248.27,0.0,-0.5553,0.00023,18.67608]
[1778034060460,35.59,81248.27,0.0,-0.5553,0.00023,18.67608]
[1778034060705,35.59,81253.5,0.0,-0.55407,0.00023,18.68526]
[1778034062537,35.59,81260.67,0.0,-0.55239,0.00024,18.69755]
[1778034066460,35.58,81260.14,0.0,-0.55252,0.00024,18.69662]
[1778034066537,35.58,81259.65,0.0,-0.55263,0.00024,18.69577]
[1778034068544,35.58,81252.27,0.0,-0.55437,0.00023,18.68303]
[1778034069177,35.58,81252.27,0.0,-0.55437,0.00023,18.68303]
[1778034069549,35.58,81249.03,0.0,-0.55513,0.00023,18.67732]
[1778034074584,35.58,81248.41,0.0,-0.55528,0.00023,18.67619]
[1778034079620,35.57,81246.31,0.0,-0.55578,0.00023,18.67242]
[1778034084658,35.57,81244.76,0.0,-0.55615,0.00023,18.6696]
[1778034089690,35.57,81243.7,0.0,-0.55641,0.00023,18.66766]
[1778034095458,35.57,81243.95,0.0,-0.55637,0.00024,18.66271]
[1778034100768,35.56,81244.11,0.0,-0.55634,0.00024,18.66295]
[1778034106497,35.56,81243.38,0.0,-0.55652,0.00024,18.66161]
[1778034106683,35.56,81248.55,0.0,-0.5553,0.00024,18.67086]
[1778034108501,35.56,81250.44,0.0,-0.55486,0.00024,18.6742]
[1778034108508,35.56,81246.8,0.0,-0.55572,0.00024,18.66773]
[1778034108851,35.56,81238.49,0.0,-0.55767,0.00023,18.65266]
[1778034109881,35.56,81234.01,0.0,-0.55872,0.00023,18.64435]
[1778034111803,35.56,81234.08,0.0,-0.55871,0.00023,18.64447]
[1778034112676,35.56,81232.75,0.0,-0.55902,0.00023,18.64198]
[1778034117698,35.56,81233.98,0.0,-0.55873,0.00023,18.64429]
[1778034119753,35.56,81228.66,0.0,-0.55998,0.00023,18.63426]
[1778034124769,35.56,81228.37,0.0,-0.56004,0.00023,18.63373]
[1778034129770,35.56,81229.01,0.0,-0.55989,0.00023,18.63496]
[1778034134800,35.55,81227.15,0.0,-0.56034,0.00023,18.63131]
[1778034139829,35.54,81227.83,0.0,-0.5602,0.00023,18.63249]
[1778034140746,35.54,81222.01,0.0,-0.56157,0.00023,18.62124]
[1778034143411,35.54,81221.37,0.0,-0.56172,0.00023,18.61995]
[1778034143698,35.54,81221.47,0.0,-0.5617,0.00023,18.62013]
[1778034145431,35.54,81218.22,0.0,-0.56247,0.00023,18.61374]
[1778034145768,35.54,81217.38,0.0,-0.56267,0.00023,18.61206]
[1778034150791,35.53,81217.02,0.0,-0.56276,0.00023,18.61129]
[1778034155792,35.53,81216.81,0.0,-0.56284,0.00023,18.60542]
[1778034160818,35.52,81218.57,0.0,-0.56243,0.00023,18.60884]
[1778034163508,35.52,81221.2,0.0,-0.56182,0.00023,18.61397]
[1778034163808,35.52,81217.07,0.0,-0.56279,0.00023,18.60581]
[1778034167746,35.51,81213.21,0.0,-0.56371,0.00023,18.598]
[1778034169806,35.51,81217.47,0.0,-0.56272,0.00023,18.60645]
[1778034172732,35.5,81221.41,0.0,-0.56181,0.00024,18.61413]
[1778034177754,35.5,81222.68,0.0,-0.56152,0.00024,18.6165]
[1778034182755,35.49,81225.34,0.0,-0.56092,0.00024,18.62152]
[1778034187768,35.48,81225.16,0.0,-0.56098,0.00024,18.62103]
[1778034192788,35.46,81224.21,0.0,-0.56122,0.00024,18.61904]
[1778034196318,35.46,81225.52,0.0,-0.56093,0.00024,18.62149]
[1778034196832,35.46,81230.3,0.0,-0.5598,0.00024,18.63062]
[1778034197794,35.46,81234.48,0.0,-0.55882,0.00024,18.63853]
[1778034198337,35.46,81234.48,0.0,-0.55882,0.00024,18.63853]
[1778034198749,35.46,81238.42,0.0,-0.55788,0.00024,18.64591]
[1778034203760,35.46,81238.57,0.0,-0.55784,0.00024,18.64624]
[1778034203775,35.46,81244.8,0.0,-0.55637,0.00024,18.65764]
[1778034206874,35.46,81247.8,0.0,-0.55567,0.00024,18.66302]
[1778034210809,35.46,81243.78,0.0,-0.55662,0.00024,18.65576]
[1778034215837,35.46,81245.6,0.0,-0.55621,0.00024,18.65368]
[1778034220866,35.46,81244.88,0.0,-0.55638,0.00024,18.65237]
[1778034225871,35.46,81245.21,0.0,-0.5563,0.00024,18.65296]
[1778034230897,35.46,81245.21,0.0,-0.5563,0.00024,18.65295]
[1778034235904,35.46,81242.51,0.0,-0.55694,0.00024,18.64804]
[1778034237825,35.46,81238.46,0.0,-0.55789,0.00024,18.64061]
[1778034241807,35.46,81234.96,0.0,-0.55872,0.00024,18.63412]
[1778034245858,35.46,81238.44,0.0,-0.55789,0.00024,18.64062]
[1778034250880,35.46,81240.18,0.0,-0.55749,0.00024,18.64379]
[1778034253886,35.46,81233.78,0.0,-0.55899,0.00024,18.6319]
[1778034256884,35.46,81238.48,0.0,-0.55788,0.00024,18.64068]
[1778034261904,35.47,81237.7,0.0,-0.55806,0.00024,18.63928]
[1778034262963,35.47,81234.03,0.0,-0.55892,0.00024,18.63244]
[1778034263158,35.47,81234.03,0.0,-0.55892,0.00024,18.63244]
[1778034263196,35.47,81234.03,0.0,-0.55892,0.00024,18.63244]
[1778034263309,35.47,81234.03,0.0,-0.55892,0.00024,18.63244]
[1778034263347,35.47,81234.03,0.0,-0.55892,0.00024,18.63244]
[1778034263450,35.47,81234.03,0.0,-0.55892,0.00024,18.63244]
[1778034263919,35.46,81234.03,0.0,-0.55893,0.00024,18.63242]
[1778034264926,35.46,81245.69,0.0,-0.55618,0.00024,18.65388]
[1778034265932,35.46,81245.69,0.0,-0.55618,0.00024,18.65388]
[1778034266941,35.46,81246.23,0.0,-0.55606,0.00024,18.65484]
[1778034267915,35.46,81246.23,0.0,-0.55606,0.00024,18.65484]
[1778034267949,35.46,81247.38,0.0,-0.55579,0.00024,18.65689]
[1778034271977,35.46,81251.15,0.0,-0.55492,0.00024,18.6582]
[1778034274331,35.46,81251.8,0.0,-0.55477,0.00024,18.65935]
[1778034274520,35.46,81252.98,0.0,-0.55449,0.00024,18.66141]
[1778034277846,35.46,81256.95,0.0,-0.55356,0.00024,18.66831]
[1778034283496,35.45,81258.19,0.0,-0.55327,0.00024,18.67043]
[1778034287031,35.45,81259.09,0.0,-0.55306,0.00024,18.67195]
[1778034287917,35.45,81258.28,0.0,-0.55325,0.00024,18.67054]
[1778034289366,35.45,81257.56,0.0,-0.55342,0.00024,18.66929]
[1778034289436,35.45,81257.56,0.0,-0.55342,0.00024,18.66929]
[1778034294135,35.45,81251.74,0.0,-0.5548,0.00024,18.65911]
[1778034296202,35.45,81247.76,0.0,-0.55574,0.00024,18.65202]
[1778034302189,35.45,81247.13,0.0,-0.55589,0.00024,18.65088]
[1778034304202,35.45,81243.35,0.0,-0.55678,0.00024,18.64404]
[1778034306446,35.45,81243.96,0.0,-0.55664,0.00024,18.64514]
[1778034306953,35.44,81241.73,0.0,-0.55717,0.00024,18.64107]
[1778034309894,35.44,81238.14,0.0,-0.55802,0.00024,18.63445]
[1778034310972,35.44,81232.37,0.0,-0.55938,0.00024,18.62364]
[1778034311926,35.44,81227.99,0.0,-0.56041,0.00024,18.61529]
[1778034313836,35.44,81227.73,0.0,-0.56047,0.00024,18.61478]
[1778034313964,35.44,81226.88,0.0,-0.56067,0.00024,18.61314]
[1778034315925,35.44,81219.76,0.0,-0.56236,0.00024,18.59919]
[1778034316652,35.44,81219.76,0.0,-0.56236,0.00024,18.59919]
[1778034316746,35.44,81219.01,0.0,-0.56254,0.00024,18.59767]
[1778034322511,35.43,81219.01,0.0,-0.56256,0.00024,18.59756]
[1778034327849,35.42,81217.44,0.0,-0.56294,0.00024,18.59431]
[1778034329262,35.41,81217.94,0.0,-0.56284,0.00024,18.59523]
[1778034329951,35.41,81217.87,0.0,-0.56286,0.00024,18.59506]
[1778034334959,35.41,81219.05,0.0,-0.56261,0.00024,18.59192]
[1778034339972,35.4,81219.85,0.0,-0.56244,0.00024,18.59338]
[1778034344998,35.39,81218.83,0.0,-0.56269,0.00024,18.59124]
[1778034349904,35.38,81219.27,0.0,-0.56261,0.00024,18.59201]
[1778034349961,35.38,81219.51,0.0,-0.56255,0.00024,18.59246]
[1778034354964,35.38,81221.47,0.0,-0.5621,0.00024,18.59625]
[1778034359967,35.37,81221.79,0.0,-0.56204,0.00024,18.59678]
[1778034364601,35.36,81223.95,0.0,-0.56154,0.00024,18.60091]
[1778034364801,35.36,81223.95,0.0,-0.56154,0.00024,18.60091]
[1778034364860,35.36,81223.95,0.0,-0.56154,0.00024,18.60091]
[1778034365029,35.36,81223.95,0.0,-0.56154,0.00024,18.60091]
[1778034365041,35.36,81223.95,0.0,-0.56154,0.00024,18.60091]
[1778034365050,35.36,81220.8,0.0,-0.56229,0.00024,18.59469]
[1778034365226,35.36,81220.8,0.0,-0.56229,0.00024,18.59469]
[1778034366634,35.36,81217.56,0.0,-0.56306,0.00024,18.58822]
[1778034367427,35.36,81217.56,0.0,-0.56306,0.00024,18.58822]
[1778034367642,35.36,81216.79,0.0,-0.56324,0.00024,18.58666]
[1778034372676,35.35,81216.57,0.0,-0.56331,0.00024,18.58614]
[1778034378718,35.34,81215.9,0.0,-0.56348,0.00024,18.58471]
[1778034379681,35.34,81215.9,0.0,-0.56348,0.00024,18.58471]
[1778034379703,35.34,81215.9,0.0,-0.56348,0.00024,18.58471]
[1778034379992,35.34,81212.57,0.0,-0.56427,0.00024,18.57797]
[1778034381753,35.34,81212.83,0.0,-0.56421,0.00024,18.57849]
[1778034381960,35.34,81195.61,0.0,-0.56827,0.00024,18.54257]
[1778034385042,35.34,81191.95,0.0,-0.56913,0.00024,18.53468]
[1778034386132,35.34,81191.24,0.0,-0.5693,0.00024,18.53314]
[1778034387054,35.34,81184.01,0.0,-0.571,0.00024,18.51729]
[1778034387972,35.34,81170.89,0.0,-0.57409,0.00024,18.48766]
[1778034388202,35.34,81170.89,0.0,-0.57409,0.00024,18.48766]
[1778034388285,35.34,81170.89,0.0,-0.57409,0.00024,18.48766]
[1778034388430,35.34,81170.89,0.0,-0.57409,0.00024,18.48766]
[1778034388774,35.34,81170.89,0.0,-0.57409,0.00024,18.48766]
[1778034388938,35.34,81170.89,0.0,-0.57409,0.00024,18.48766]
[1778034388981,35.34,81170.89,0.0,-0.57409,0.00024,18.48766]
[1778034389039,35.34,81167.41,0.0,-0.57491,0.00024,18.47961]
[1778034389160,35.34,81167.41,0.0,-0.57491,0.00024,18.47961]
[1778034389373,35.34,81167.41,0.0,-0.57491,0.00024,18.47961]
[1778034389966,35.34,81167.41,0.0,-0.57491,0.00024,18.47961]
[1778034390000,35.34,81167.41,0.0,-0.57491,0.00024,18.47961]
[1778034390074,35.34,81167.41,0.0,-0.57491,0.00024,18.47961]
[1778034390063,35.34,81163.46,0.0,-0.57584,0.00024,18.47039]
[1778034390810,35.34,81163.46,0.0,-0.57584,0.00024,18.47039]
[1778034390854,35.34,81161.48,0.0,-0.57631,0.00024,18.46573]
[1778034395993,35.34,81161.29,0.0,-0.57637,0.00024,18.45988]
[1778034401885,35.34,81161.34,0.0,-0.57636,0.00024,18.46001]
[1778034404906,35.34,81165.59,0.0,-0.57536,0.00024,18.46998]
[1778034409941,35.34,81162.44,0.0,-0.5761,0.00024,18.46258]
[1778034414977,35.34,81158.72,0.0,-0.57698,0.00024,18.45376]
[1778034415598,35.34,81158.72,0.0,-0.57698,0.00024,18.45376]
[1778034415996,35.34,81155.78,0.0,-0.57767,0.00023,18.44673]
[1778034419483,35.34,81157.55,0.0,-0.57726,0.00023,18.45091]
[1778034419518,35.34,81157.55,0.0,-0.57726,0.00023,18.45091]
[1778034419729,35.34,81157.55,0.0,-0.57726,0.00023,18.45091]
[1778034419765,35.34,81157.55,0.0,-0.57726,0.00023,18.45091]
[1778034419974,35.34,81157.55,0.0,-0.57726,0.00023,18.45091]
[1778034420015,35.34,81157.55,0.0,-0.57726,0.00023,18.45091]
[1778034420075,35.34,81165.38,0.0,-0.57542,0.00024,18.46937]
[1778034421705,35.33,81165.38,0.0,-0.57543,0.00024,18.46932]
[1778034422027,35.33,81166.77,0.0,-0.5751,0.00024,18.47256]
[1778034425049,35.33,81159.93,0.0,-0.57671,0.00024,18.45647]
[1778034430083,35.33,81160.26,0.0,-0.57664,0.00024,18.4572]
[1778034435118,35.32,81161.19,0.0,-0.57644,0.00024,18.45923]
[1778034441633,35.32,81161.39,0.0,-0.5764,0.00024,18.45969]
[1778034446806,35.32,81159.55,0.0,-0.57684,0.00024,18.45521]
[1778034446903,35.31,81156.22,0.0,-0.57763,0.00024,18.44718]
[1778034452237,35.3,81155.8,0.0,-0.57778,0.00024,18.44054]
[1778034458120,35.3,81156.83,0.0,-0.57754,0.00024,18.44295]
[1778034463317,35.3,81157.64,0.0,-0.57735,0.00024,18.44491]
[1778034468351,35.3,81156.67,0.0,-0.57758,0.00024,18.44261]
[1778034473657,35.3,81153.91,0.0,-0.57822,0.00024,18.43598]
[1778034474083,35.3,81148.62,0.0,-0.57947,0.00024,18.42311]
[1778034475657,35.3,81147.97,0.0,-0.57962,0.00024,18.42151]
[1778034475859,35.3,81147.88,0.0,-0.57964,0.00024,18.42128]
[1778034476834,35.3,81147.88,0.0,-0.57964,0.00024,18.42128]
[1778034477040,35.3,81147.93,0.0,-0.57963,0.00024,18.42139]
[1778034478112,35.3,81142.37,0.0,-0.58095,0.00023,18.40758]
[1778034480134,35.29,81139.01,0.0,-0.58175,0.00023,18.39904]
[1778034481698,35.29,81139.34,0.0,-0.58168,0.00023,18.3998]
[1778034481742,35.29,81139.34,0.0,-0.58168,0.00023,18.3998]
[1778034481973,35.29,81133.01,0.0,-0.58318,0.00023,18.38372]
[1778034484463,35.28,81131.19,0.0,-0.58362,0.00023,18.37895]
[1778034486191,35.28,81129.84,0.0,-0.58394,0.00023,18.37537]
[1778034486852,35.28,81129.84,0.0,-0.58394,0.00023,18.37537]
[1778034486963,35.28,81129.84,0.0,-0.58394,0.00023,18.37537]
[1778034487017,35.28,81129.84,0.0,-0.58394,0.00023,18.37537]
[1778034487114,35.28,81118.07,0.0,-0.58671,0.00023,18.34461]
[1778034487183,35.28,81118.07,0.0,-0.58671,0.00023,18.34461]
[1778034487274,35.28,81118.07,0.0,-0.58671,0.00023,18.34461]
[1778034487278,35.28,81118.07,0.0,-0.58671,0.00023,18.34461]
[1778034487348,35.28,81118.07,0.0,-0.58671,0.00023,18.34461]
[1778034487413,35.28,81118.07,0.0,-0.58671,0.00023,18.34461]
[1778034487507,35.28,81118.07,0.0,-0.58671,0.00023,18.34461]
[1778034487647,35.28,81118.07,0.0,-0.58671,0.00023,18.34461]
[1778034487751,35.28,81118.07,0.0,-0.58671,0.00023,18.34461]
[1778034487777,35.28,81118.07,0.0,-0.58671,0.00023,18.34461]
[1778034488102,35.28,81118.07,0.0,-0.58671,0.00023,18.34461]
[1778034488132,35.28,81118.07,0.0,-0.58671,0.00023,18.34461]
[1778034488143,35.27,81114.89,0.0,-0.58746,0.00023,18.33612]
[1778034488343,35.27,81114.89,0.0,-0.58746,0.00023,18.33612]
[1778034488548,35.27,81114.89,0.0,-0.58746,0.00023,18.33612]
[1778034488584,35.27,81114.89,0.0,-0.58746,0.00023,18.33612]
[1778034488749,35.27,81114.89,0.0,-0.58746,0.00023,18.33612]
[1778034488850,35.27,81111.81,0.0,-0.58819,0.00023,18.32784]
[1778034489662,35.27,81111.81,0.0,-0.58819,0.00023,18.32784]
[1778034489703,35.27,81111.81,0.0,-0.58819,0.00023,18.32784]
[1778034489985,35.27,81111.83,0.0,-0.58819,0.00023,18.32785]
[1778034490473,35.27,81111.83,0.0,-0.58819,0.00023,18.32785]
[1778034491040,35.27,81111.04,0.0,-0.58837,0.00023,18.32569]
[1778034496734,35.26,81108.02,0.0,-0.5891,0.00023,18.31735]
[1778034496819,35.26,81104.86,0.0,-0.58984,0.00023,18.30872]
[1778034501829,35.26,81106.11,0.0,-0.58956,0.00023,18.31203]
[1778034501853,35.26,81097.84,0.0,-0.5915,0.00023,18.28922]
[1778034507895,35.25,81096.03,0.0,-0.59195,0.00023,18.28396]
[1778034507989,35.25,81092.27,0.0,-0.59283,0.00023,18.27339]
[1778034511335,35.24,81091.07,0.0,-0.59315,0.00023,18.26441]
[1778034511405,35.24,81091.07,0.0,-0.59315,0.00023,18.26441]
[1778034511424,35.24,81091.07,0.0,-0.59315,0.00023,18.26441]
[1778034511446,35.24,81091.07,0.0,-0.59315,0.00023,18.26441]
[1778034512112,35.24,81095.66,0.0,-0.59208,0.00023,18.27724]
[1778034514770,35.24,81109.55,0.0,-0.58884,0.00023,18.31528]
[1778034515495,35.24,81109.55,0.0,-0.58884,0.00023,18.31528]
[1778034515680,35.24,81109.55,0.0,-0.58884,0.00023,18.31524]
[1778034516687,35.23,81113.22,0.0,-0.58799,0.00023,18.32508]
[1778034519569,35.23,81114.85,0.0,-0.58761,0.00023,18.32939]
[1778034520159,35.23,81118.2,0.0,-0.58682,0.00023,18.3383]
[1778034522127,35.23,81121.78,0.0,-0.58598,0.00023,18.34774]
[1778034527154,35.23,81119.99,0.0,-0.58641,0.00023,18.34297]
[1778034530132,35.23,81111.87,0.0,-0.58832,0.00023,18.32126]
[1778034535133,35.22,81109.49,0.0,-0.58889,0.00023,18.31476]
[1778034536224,35.22,81106.15,0.0,-0.58967,0.00023,18.30565]
[1778034539251,35.22,81109.88,0.0,-0.5888,0.00023,18.31574]
[1778034543223,35.22,81115.78,0.0,-0.58743,0.00023,18.33152]
[1778034547147,35.22,81116.06,0.0,-0.58737,0.00023,18.33219]
[1778034547437,35.22,81116.42,0.0,-0.58728,0.00023,18.33312]
[1778034547867,35.22,81116.42,0.0,-0.58728,0.00023,18.33312]
[1778034547875,35.22,81116.42,0.0,-0.58728,0.00023,18.33312]
[1778034547966,35.22,81116.42,0.0,-0.58728,0.00023,18.33312]
[1778034547990,35.22,81116.42,0.0,-0.58728,0.00023,18.33312]
[1778034548017,35.22,81116.42,0.0,-0.58728,0.00023,18.33312]
[1778034548175,35.22,81116.42,0.0,-0.58728,0.00023,18.33312]
[1778034548206,35.22,81116.42,0.0,-0.58728,0.00023,18.33312]
[1778034548114,35.21,81128.4,0.0,-0.58447,0.00024,18.36458]
[1778034548429,35.21,81128.4,0.0,-0.58447,0.00024,18.36458]
[1778034548494,35.21,81128.4,0.0,-0.58447,0.00024,18.36458]
[1778034548622,35.21,81128.4,0.0,-0.58447,0.00024,18.36458]
[1778034548648,35.21,81128.4,0.0,-0.58447,0.00024,18.36458]
[1778034548947,35.21,81128.4,0.0,-0.58447,0.00024,18.36458]
[1778034548970,35.21,81128.4,0.0,-0.58447,0.00024,18.36458]
[1778034549203,35.21,81128.4,0.0,-0.58447,0.00024,18.36458]
[1778034549225,35.21,81127.7,0.0,-0.58464,0.00024,18.36275]
[1778034549243,35.21,81127.7,0.0,-0.58464,0.00024,18.36275]
[1778034549423,35.21,81127.7,0.0,-0.58464,0.00024,18.36275]
[1778034549452,35.21,81127.7,0.0,-0.58464,0.00024,18.36275]
[1778034549648,35.21,81127.7,0.0,-0.58464,0.00024,18.36275]
[1778034549729,35.21,81127.7,0.0,-0.58464,0.00024,18.36275]
[1778034549748,35.21,81127.7,0.0,-0.58464,0.00024,18.36275]
[1778034549850,35.21,81127.7,0.0,-0.58464,0.00024,18.36275]
[1778034549931,35.21,81128.55,0.0,-0.58444,0.00024,18.36493]
[1778034550299,35.21,81128.55,0.0,-0.58444,0.00024,18.36493]
[1778034550927,35.21,81128.55,0.0,-0.58444,0.00024,18.36491]
[1778034555969,35.21,81129.23,0.0,-0.58429,0.00024,18.36657]
[1778034560051,35.21,81123.33,0.0,-0.58569,0.00024,18.35113]
[1778034561261,35.2,81123.33,0.0,-0.58569,0.00024,18.35109]
[1778034562211,35.2,81117.32,0.0,-0.58711,0.00023,18.33516]
[1778034566512,35.2,81115.69,0.0,-0.5875,0.00023,18.33072]
[1778034566573,35.2,81115.69,0.0,-0.5875,0.00023,18.33072]
[1778034567133,35.2,81114.49,0.0,-0.58778,0.00023,18.32749]
[1778034568972,35.2,81111.95,0.0,-0.58838,0.00023,18.32064]
[1778034569051,35.2,81111.95,0.0,-0.58838,0.00023,18.32062]
[1778034574086,35.19,81103.97,0.0,-0.59029,0.00023,18.29337]
[1778034575096,35.19,81097.89,0.0,-0.59172,0.00023,18.27655]
[1778034580128,35.19,81097.89,0.0,-0.59172,0.00023,18.27653]
[1778034585163,35.19,81097.59,0.0,-0.59179,0.00023,18.27567]
[1778034591205,35.19,81098.58,0.0,-0.59156,0.00023,18.27841]
[1778034597246,35.19,81101.02,0.0,-0.59099,0.00023,18.28515]
[1778034601612,35.19,81102.35,0.0,-0.59068,0.00023,18.2888]
[1778034602283,35.19,81098.06,0.0,-0.59169,0.00023,18.27689]
[1778034603290,35.19,81093.58,0.0,-0.59274,0.00023,18.26431]
[1778034607924,35.18,81089.85,0.0,-0.59364,0.00023,18.25357]
[1778034612296,35.18,81086.34,0.0,-0.59447,0.00023,18.24342]
[1778034614072,35.17,81082.12,0.0,-0.59547,0.00023,18.23122]
[1778034615475,35.17,81076.82,0.0,-0.59671,0.00023,18.2158]
[1778034619436,35.15,81076.85,0.0,-0.59678,0.00023,18.21506]
[1778034619449,35.15,81076.85,0.0,-0.59678,0.00023,18.21506]
[1778034622027,35.13,81076.26,0.0,-0.59696,0.00023,18.21281]
[1778034622252,35.12,81073.78,0.0,-0.59758,0.00023,18.20506]
[1778034626463,35.1,81077.28,0.0,-0.59682,0.00023,18.21469]
[1778034629607,35.1,81076.43,0.0,-0.59702,0.00023,18.21215]
[1778034629673,35.1,81076.43,0.0,-0.59702,0.00023,18.21215]
[1778034629745,35.1,81076.43,0.0,-0.59702,0.00023,18.21215]
[1778034629823,35.1,81077.24,0.0,-0.59683,0.00023,18.21447]
[1778034631737,35.1,81094.7,0.0,-0.59277,0.00024,18.25916]
[1778034632514,35.1,81094.7,0.0,-0.59277,0.00024,18.25911]
[1778034637554,35.09,81095.68,0.0,-0.59256,0.00024,18.26165]
[1778034638701,35.09,81086.1,0.0,-0.59482,0.00023,18.23434]
[1778034640571,35.08,81082.72,0.0,-0.59562,0.00023,18.22451]
[1778034645607,35.08,81082.73,0.0,-0.59563,0.00023,18.22438]
[1778034647618,35.08,81077.43,0.0,-0.59688,0.00023,18.20887]
[1778034649119,35.08,81077.43,0.0,-0.59688,0.00023,18.20887]
[1778034649242,35.08,81076.13,0.0,-0.59719,0.00023,18.205]
[1778034654669,35.07,81078.6,0.0,-0.59662,0.00023,18.21211]
[1778034656789,35.07,81073.1,0.0,-0.59792,0.00023,18.19585]
[1778034659965,35.06,81068.23,0.0,-0.59907,0.00023,18.18117]
[1778034661981,35.06,81063.88,0.0,-0.60011,0.00023,18.16785]
[1778034664725,35.05,81064.49,0.0,-0.59999,0.00023,18.16942]
[1778034664789,35.05,81064.94,0.0,-0.5999,0.00023,18.17066]
[1778034670781,35.03,81064.4,0.0,-0.60007,0.00023,18.16854]
[1778034674116,35.03,81063.86,0.0,-0.6002,0.00023,18.16681]
[1778034674205,35.03,81059.24,0.0,-0.60129,0.00023,18.15276]
[1778034676833,35.03,81055.62,0.0,-0.60215,0.00023,18.14151]
[1778034677736,35.03,81055.62,0.0,-0.60215,0.00023,18.14151]
[1778034677871,35.02,81063.9,0.0,-0.60021,0.00023,18.1667]
[1778034681871,35.02,81065.95,0.0,-0.59975,0.00023,18.1726]
[1778034684663,35.02,81066.82,0.0,-0.59955,0.00023,18.17522]
[1778034684891,35.02,81066.99,0.0,-0.59951,0.00023,18.17573]
[1778034689926,35.02,81069.18,0.0,-0.599,0.00023,18.18227]
[1778034694962,35.01,81073.73,0.0,-0.59798,0.00024,18.19012]
[1778034696975,35.01,81068.63,0.0,-0.59918,0.00023,18.1749]
[1778034697982,35.01,81071.75,0.0,-0.59844,0.00023,18.18422]
[1778034698991,35.01,81076.06,0.0,-0.59743,0.00024,18.19699]
[1778034700688,35.01,81076.94,0.0,-0.59723,0.00024,18.19957]
[1778034700802,35.01,81076.94,0.0,-0.59723,0.00024,18.19957]
[1778034701255,35.01,81081.24,0.0,-0.59622,0.00024,18.21217]
[1778034702339,35.01,81073.45,0.0,-0.59805,0.00024,18.18922]
[1778034705036,35.01,81072.18,0.0,-0.59835,0.00023,18.18542]
[1778034710068,35.01,81070.8,0.0,-0.59868,0.00023,18.18128]
[1778034713090,35.0,81078.17,0.0,-0.59695,0.00024,18.20308]
[1778034714325,35.0,81082.65,0.0,-0.59589,0.00024,18.21617]
[1778034715313,35.0,81077.58,0.0,-0.59709,0.00024,18.20131]
[1778034718849,35.0,81074.96,0.0,-0.59771,0.00024,18.19354]
[1778034719168,35.0,81069.89,0.0,-0.5989,0.00023,18.17845]
[1778034725150,35.0,81068.15,0.0,-0.59931,0.00023,18.17319]
[1778034728194,34.99,81063.87,0.0,-0.60034,0.00023,18.15999]
[1778034732222,34.99,81070.8,0.0,-0.59873,0.00024,18.18064]
[1778034733229,34.99,81075.85,0.0,-0.59754,0.00024,18.19564]
[1778034735728,34.99,81074.01,0.0,-0.59798,0.00024,18.19019]
[1778034736018,34.99,81074.01,0.0,-0.59798,0.00024,18.19019]
[1778034736251,34.99,81074.29,0.0,-0.59791,0.00024,18.19102]
[1778034737257,34.99,81077.61,0.0,-0.59713,0.00024,18.20082]
[1778034738266,34.99,81081.15,0.0,-0.5963,0.00024,18.2112]
[1778034739273,34.99,81085.93,0.0,-0.59518,0.00024,18.22508]
[1778034741369,34.98,81091.67,0.0,-0.59383,0.00024,18.24153]
[1778034742748,34.98,81093.4,0.0,-0.59342,0.00024,18.24644]
[1778034743403,34.98,81092.86,0.0,-0.59355,0.00024,18.2449]
[1778034747352,34.98,81096.17,0.0,-0.59277,0.00024,18.25432]
[1778034752363,34.98,81095.32,0.0,-0.593,0.00024,18.2464]
[1778034756481,34.98,81091.79,0.0,-0.59383,0.00024,18.23639]
[1778034758457,34.98,81082.97,0.0,-0.59591,0.00024,18.21092]
[1778034760420,34.98,81086.44,0.0,-0.5951,0.00024,18.22094]
[1778034763441,34.98,81092.46,0.0,-0.59369,0.00024,18.23813]
[1778034768460,34.98,81093.14,0.0,-0.59353,0.00024,18.24006]
[1778034773462,34.98,81091.27,0.0,-0.59397,0.00024,18.23472]
[1778034778466,34.98,81091.75,0.0,-0.59386,0.00024,18.23606]
[1778034783472,34.98,81092.33,0.0,-0.59372,0.00024,18.23777]
[1778034787486,34.98,81087.34,0.0,-0.59489,0.00024,18.22345]
[1778034792513,34.98,81087.19,0.0,-0.59494,0.00024,18.2229]
[1778034797513,34.97,81087.99,0.0,-0.59476,0.00024,18.22509]
[1778034800492,34.97,81080.16,0.0,-0.59661,0.00024,18.20224]
[1778034801480,34.97,81077.05,0.0,-0.59735,0.00024,18.19306]
[1778034805397,34.96,81082.45,0.0,-0.5961,0.00024,18.20864]
[1778034808334,34.94,81072.47,0.0,-0.5985,0.00024,18.17864]
[1778034810773,34.94,81070.41,0.0,-0.59898,0.00024,18.17245]
[1778034815786,34.94,81068.53,0.0,-0.59946,0.00024,18.16128]
[1778034815804,34.94,81068.53,0.0,-0.59946,0.00024,18.16128]
[1778034816161,34.94,81068.77,0.0,-0.5994,0.00024,18.16199]
[1778034816829,34.94,81062.83,0.0,-0.6008,0.00024,18.14401]
[1778034818001,34.94,81062.83,0.0,-0.6008,0.00024,18.14401]
[1778034818211,34.94,81059.98,0.0,-0.60147,0.00024,18.1353]
[1778034823853,34.94,81058.71,0.0,-0.60179,0.00024,18.13113]
[1778034828900,34.92,81058.07,0.0,-0.60198,0.00024,18.12873]
[1778034833939,34.91,81057.9,0.0,-0.60205,0.00024,18.12782]
[1778034836123,34.91,81060.99,0.0,-0.60133,0.00024,18.13719]
[1778034838210,34.91,81065.13,0.0,-0.60037,0.00024,18.14969]
[1778034842305,34.9,81068.32,0.0,-0.59964,0.00024,18.15909]
[1778034846043,34.89,81067.83,0.0,-0.59977,0.00024,18.15741]
[1778034846087,34.89,81064.0,0.0,-0.60068,0.00024,18.14572]
[1778034848010,34.89,81064.0,0.0,-0.60068,0.00024,18.14572]
[1778034848111,34.89,81059.02,0.0,-0.60185,0.00024,18.13045]
[1778034854075,34.88,81062.04,0.0,-0.60117,0.00024,18.13934]
[1778034858899,34.87,81063.17,0.0,-0.60093,0.00024,18.14256]
[1778034859111,34.87,81063.21,0.0,-0.60092,0.00024,18.14262]
[1778034859649,34.87,81063.21,0.0,-0.60092,0.00024,18.14262]
[1778034861651,34.87,81059.98,0.0,-0.60169,0.00024,18.13262]
[1778034862132,34.87,81059.98,0.0,-0.6017,0.00024,18.13256]
[1778034864175,34.87,81064.03,0.0,-0.60075,0.00024,18.14486]
[1778034866213,34.86,81057.54,0.0,-0.60229,0.00024,18.12483]
[1778034867215,34.86,81054.04,0.0,-0.60312,0.00024,18.11393]
[1778034872248,34.86,81053.91,0.0,-0.60319,0.00024,18.10782]
[1778034877283,34.85,81054.83,0.0,-0.60299,0.00024,18.11052]
[1778034877956,34.85,81054.83,0.0,-0.60299,0.00024,18.11052]
[1778034878290,34.85,81054.31,0.0,-0.60311,0.00024,18.10887]
[1778034883326,34.85,81053.64,0.0,-0.60328,0.00024,18.10663]
[1778034884570,34.85,81049.77,0.0,-0.6042,0.00024,18.09447]
[1778034886382,34.85,81049.77,0.0,-0.6042,0.00024,18.09445]
[1778034886399,34.85,81046.26,0.0,-0.60503,0.00024,18.08335]
[1778034888359,34.85,81042.73,0.0,-0.60584,0.00024,18.07231]
[1778034889833,34.85,81040.57,0.0,-0.60636,0.00024,18.06536]
[1778034890377,34.85,81035.2,0.0,-0.60762,0.00023,18.04804]
[1778034892389,34.85,81031.28,0.0,-0.60855,0.00023,18.03524]
[1778034895410,34.84,81034.95,0.0,-0.60769,0.00023,18.04704]
[1778034899439,34.84,81031.72,0.0,-0.60847,0.00023,18.03639]
[1778034904473,34.84,81026.55,0.0,-0.60969,0.00023,18.01928]
[1778034905480,34.83,81023.09,0.0,-0.61051,0.00023,18.00777]
[1778034910516,34.83,81023.58,0.0,-0.61041,0.00023,18.00925]
[1778034915557,34.83,81022.22,0.0,-0.61074,0.00023,18.00461]
[1778034920585,34.82,81020.37,0.0,-0.61118,0.00023,17.99833]
[1778034921593,34.82,81026.39,0.0,-0.60977,0.00023,18.01824]
[1778034924614,34.82,81036.98,0.0,-0.60729,0.00024,18.05268]
[1778034925621,34.82,81040.04,0.0,-0.60657,0.00024,18.06252]
[1778034927071,34.82,81038.92,0.0,-0.60684,0.00024,18.0589]
[1778034927248,34.82,81038.92,0.0,-0.60684,0.00024,18.0589]
[1778034927637,34.82,81041.78,0.0,-0.60616,0.00024,18.06806]
[1778034927777,34.82,81045.0,0.0,-0.60541,0.00024,18.07833]
[1778034930452,34.82,81049.19,0.0,-0.60443,0.00024,18.09151]
[1778034931304,34.82,81049.19,0.0,-0.60443,0.00024,18.09151]
[1778034931393,34.82,81050.59,0.0,-0.60413,0.00024,18.09037]
[1778034936705,34.81,81052.94,0.0,-0.60359,0.00024,18.09758]
[1778034937758,34.81,81047.23,0.0,-0.60494,0.00024,18.07956]
[1778034940522,34.81,81043.95,0.0,-0.60572,0.00024,18.06906]
[1778034942750,34.81,81040.72,0.0,-0.60646,0.00024,18.05893]
[1778034948421,34.82,81043.63,0.0,-0.60575,0.00024,18.06862]
[1778034948549,34.83,81044.7,0.0,-0.60548,0.00024,18.07221]
[1778034950593,34.83,81041.4,0.0,-0.60626,0.00024,18.06166]
[1778034955840,34.83,81041.88,0.0,-0.60615,0.00024,18.06315]
[1778034958822,34.83,81041.88,0.0,-0.60615,0.00024,18.06314]
[1778034959308,34.83,81041.88,0.0,-0.60615,0.00024,18.06314]
[1778034959557,34.83,81043.49,0.0,-0.60577,0.00024,18.06824]
[1778034959836,34.83,81043.49,0.0,-0.60577,0.00024,18.06824]
[1778034960663,34.83,81061.39,0.0,-0.60156,0.00024,18.12429]
[1778034962594,34.82,81065.38,0.0,-0.60062,0.00024,18.13642]
[1778034963005,34.82,81065.38,0.0,-0.60062,0.00024,18.13642]
[1778034963225,34.82,81065.38,0.0,-0.60062,0.00024,18.13642]
[1778034963281,34.82,81064.63,0.0,-0.6008,0.00024,18.13408]
[1778034967547,34.82,81061.88,0.0,-0.60146,0.00024,18.12556]
[1778034967558,34.82,81061.97,0.0,-0.60145,0.00024,18.12575]
[1778034970431,34.82,81063.67,0.0,-0.60105,0.00024,18.13093]
[1778034970458,34.81,81061.7,0.0,-0.60152,0.00024,18.1248]
[1778034973965,34.81,81058.26,0.0,-0.60234,0.00024,18.11407]
[1778034979000,34.81,81059.77,0.0,-0.602,0.00024,18.11858]
[1778034979914,34.81,81059.77,0.0,-0.602,0.00024,18.11858]
[1778034980025,34.81,81059.95,0.0,-0.60196,0.00024,18.1191]
[1778034981015,34.8,81054.3,0.0,-0.6033,0.00024,18.10151]
[1778034982022,34.8,81050.85,0.0,-0.60411,0.00024,18.09067]
[1778034985444,34.8,81051.34,0.0,-0.604,0.00024,18.09217]
[1778034985535,34.8,81051.34,0.0,-0.604,0.00024,18.09217]
[1778034985639,34.8,81057.53,0.0,-0.60254,0.00024,18.11146]
[1778034987057,34.8,81060.53,0.0,-0.60184,0.00024,18.12071]
[1778034987954,34.8,81060.53,0.0,-0.60184,0.00024,18.12071]
[1778034988123,34.8,81060.53,0.0,-0.60184,0.00024,18.12071]
[1778034988281,34.8,81060.53,0.0,-0.60184,0.00024,18.12071]
[1778034988563,34.8,81060.53,0.0,-0.60184,0.00024,18.12071]
[1778034988589,34.8,81060.53,0.0,-0.60184,0.00024,18.12071]
[1778034988690,34.8,81060.05,0.0,-0.60196,0.00024,18.11916]
[1778034990274,34.8,81060.05,0.0,-0.60196,0.00024,18.11916]
[1778034990445,34.8,81059.62,0.0,-0.60206,0.00024,18.11775]
[1778034996120,34.79,81063.32,0.0,-0.60124,0.00024,18.12344]
[1778035001372,34.78,81065.68,0.0,-0.6007,0.00024,18.13044]
[1778035005012,34.78,81069.81,0.0,-0.59973,0.00024,18.1429]
[1778035005214,34.78,81073.43,0.0,-0.59887,0.00024,18.15385]
[1778035007461,34.78,81073.43,0.0,-0.59887,0.00024,18.15387]
[1778035007562,34.78,81079.07,0.0,-0.59753,0.00024,18.17073]
[1778035012562,34.78,81079.53,0.0,-0.59742,0.00024,18.17211]
[1778035017565,34.78,81077.98,0.0,-0.59779,0.00024,18.16751]
[1778035019735,34.78,81073.55,0.0,-0.59884,0.00024,18.15426]
[1778035022770,34.79,81070.51,0.0,-0.59956,0.00024,18.14513]
[1778035024572,34.79,81069.53,0.0,-0.59979,0.00024,18.14217]
[1778035024622,34.79,81067.56,0.0,-0.60025,0.00024,18.13621]
[1778035026332,34.79,81059.79,0.0,-0.60209,0.00024,18.11233]
[1778035026975,34.79,81059.79,0.0,-0.60209,0.00024,18.11233]
[1778035027684,34.78,81054.53,0.0,-0.60334,0.00024,18.09592]
[1778035032373,34.78,81057.95,0.0,-0.60255,0.00024,18.10636]
[1778035034387,34.78,81060.94,0.0,-0.60185,0.00024,18.11553]
[1778035037797,34.77,81059.41,0.0,-0.60222,0.00024,18.11065]
[1778035037889,34.77,81059.41,0.0,-0.60222,0.00024,18.11065]
[1778035038160,34.77,81059.41,0.0,-0.60222,0.00024,18.11065]
[1778035038374,34.77,81059.41,0.0,-0.60222,0.00024,18.11065]
[1778035038469,34.77,81059.41,0.0,-0.60222,0.00024,18.11065]
[1778035038483,34.77,81059.41,0.0,-0.60222,0.00024,18.11065]
[1778035038676,34.77,81059.41,0.0,-0.60222,0.00024,18.11065]
[1778035038554,34.77,81073.99,0.0,-0.59878,0.00024,18.15511]
[1778035039489,34.77,81082.36,0.0,-0.59679,0.00024,18.18006]
[1778035040430,34.77,81082.36,0.0,-0.59679,0.00024,18.18005]
[1778035040882,34.77,81082.36,0.0,-0.59679,0.00024,18.18005]
[1778035041414,34.77,81082.36,0.0,-0.59679,0.00024,18.18005]
[1778035041732,34.77,81083.54,0.0,-0.59651,0.00024,18.18352]
[1778035043674,34.77,81079.18,0.0,-0.59755,0.00024,18.17061]
[1778035044201,34.77,81079.18,0.0,-0.59755,0.00024,18.17061]
[1778035044746,34.77,81078.92,0.0,-0.59761,0.00024,18.16983]
[1778035047681,34.77,81075.61,0.0,-0.59839,0.00024,18.15995]
[1778035052704,34.77,81075.57,0.0,-0.59843,0.00024,18.15435]
[1778035057732,34.77,81076.84,0.0,-0.59813,0.00024,18.15816]
[1778035062742,34.77,81075.23,0.0,-0.59851,0.00024,18.15335]
[1778035067749,34.77,81075.06,0.0,-0.59855,0.00024,18.15285]
[1778035072772,34.77,81075.37,0.0,-0.59848,0.00024,18.15378]
[1778035074765,34.77,81080.86,0.0,-0.59718,0.00024,18.17014]
[1778035077783,34.77,81083.96,0.0,-0.59644,0.00024,18.17926]
[1778035082792,34.77,81084.57,0.0,-0.5963,0.00024,18.18098]
[1778035083774,34.77,81078.48,0.0,-0.59775,0.00024,18.16293]
[1778035088782,34.77,81080.81,0.0,-0.5972,0.00024,18.16981]
[1778035092252,34.76,81082.64,0.0,-0.59677,0.00024,18.17517]
[1778035092279,34.76,81082.64,0.0,-0.59677,0.00024,18.17517]
[1778035092453,34.76,81082.64,0.0,-0.59677,0.00024,18.17517]
[1778035092489,34.76,81082.64,0.0,-0.59677,0.00024,18.17517]
[1778035092677,34.76,81082.64,0.0,-0.59677,0.00024,18.17517]
[1778035092700,34.76,81082.64,0.0,-0.59677,0.00024,18.17517]
[1778035092794,34.76,81083.92,0.0,-0.59647,0.00024,18.17893]
[1778035095816,34.76,81089.03,0.0,-0.59526,0.00024,18.19384]
[1778035100827,34.76,81088.9,0.0,-0.5953,0.00024,18.19335]
[1778035107900,34.76,81088.02,0.0,-0.59552,0.00024,18.19065]
[1778035109272,34.76,81097.75,0.0,-0.59321,0.00024,18.2188]
[1778035110808,34.76,81097.75,0.0,-0.59321,0.00024,18.2188]
[1778035110094,34.76,81104.49,0.0,-0.5916,0.00024,18.23795]
[1778035111775,34.76,81102.81,0.0,-0.59202,0.00024,18.22778]
[1778035116782,34.76,81101.0,0.0,-0.59245,0.00024,18.22275]
[1778035120107,34.77,81099.63,0.0,-0.59276,0.00024,18.21895]
[1778035120135,34.77,81099.63,0.0,-0.59276,0.00024,18.21895]
[1778035120178,34.77,81099.63,0.0,-0.59276,0.00024,18.21895]
[1778035120223,34.77,81099.63,0.0,-0.59276,0.00024,18.21895]
[1778035120315,34.77,81106.03,0.0,-0.59124,0.00024,18.23705]
[1778035121789,34.77,81113.08,0.0,-0.58956,0.00024,18.25666]
[1778035122145,34.77,81113.08,0.0,-0.58956,0.00024,18.25666]
[1778035122241,34.77,81117.87,0.0,-0.58842,0.00024,18.26979]
[1778035124017,34.77,81118.75,0.0,-0.58821,0.00024,18.2722]
[1778035127337,34.77,81122.91,0.0,-0.58721,0.00024,18.28349]
[1778035133077,34.77,81119.56,0.0,-0.58801,0.00024,18.27447]
[1778035134240,34.77,81114.53,0.0,-0.58921,0.00024,18.26074]
[1778035135427,34.77,81109.9,0.0,-0.59031,0.00024,18.24797]
[1778035139480,34.77,81107.47,0.0,-0.59088,0.00024,18.24123]
[1778035144664,34.77,81108.16,0.0,-0.59072,0.00024,18.24319]
[1778035149189,34.77,81115.36,0.0,-0.58899,0.00024,18.26318]
[1778035154224,34.78,81116.0,0.0,-0.58884,0.00024,18.26496]
[1778035159260,34.78,81116.58,0.0,-0.5887,0.00024,18.26658]
[1778035164295,34.78,81116.02,0.0,-0.58883,0.00024,18.2651]
[1778035170513,34.78,81116.24,0.0,-0.58877,0.00024,18.26573]
[1778035176423,34.78,81118.63,0.0,-0.58822,0.00024,18.26684]
[1778035176555,34.78,81128.79,0.0,-0.5858,0.00024,18.29414]
[1778035180411,34.78,81134.14,0.0,-0.58452,0.00024,18.30829]
[1778035182421,34.78,81129.72,0.0,-0.58557,0.00024,18.29668]
[1778035184435,34.78,81125.44,0.0,-0.58659,0.00024,18.28529]
[1778035189472,34.79,81122.08,0.0,-0.58738,0.00024,18.27635]
[1778035190480,34.79,81115.89,0.0,-0.58885,0.00024,18.25967]
[1778035192493,34.79,81110.24,0.0,-0.59019,0.00024,18.24416]
[1778035195514,34.8,81106.66,0.0,-0.59103,0.00024,18.23426]
[1778035198536,34.8,81115.09,0.0,-0.58902,0.00024,18.25765]
[1778035203328,34.8,81117.69,0.0,-0.5884,0.00024,18.26477]
[1778035203423,34.8,81117.69,0.0,-0.5884,0.00024,18.26477]
[1778035203461,34.8,81117.69,0.0,-0.5884,0.00024,18.26477]
[1778035203679,34.8,81117.69,0.0,-0.5884,0.00024,18.26477]
[1778035203737,34.8,81117.69,0.0,-0.5884,0.00024,18.26477]
[1778035203847,34.8,81124.09,0.0,-0.58687,0.00024,18.28207]
[1778035204729,34.8,81124.09,0.0,-0.58687,0.00024,18.28207]
[1778035204882,34.8,81124.09,0.0,-0.58687,0.00024,18.28207]
[1778035204911,34.8,81124.09,0.0,-0.58687,0.00024,18.28207]
[1778035204859,34.8,81134.39,0.0,-0.58442,0.00024,18.30936]
[1778035205053,34.8,81134.39,0.0,-0.58442,0.00024,18.30936]
[1778035205088,34.8,81134.39,0.0,-0.58442,0.00024,18.30936]
[1778035205252,34.8,81134.39,0.0,-0.58442,0.00024,18.30936]
[1778035205265,34.8,81134.39,0.0,-0.58442,0.00024,18.30936]
[1778035205450,34.8,81134.39,0.0,-0.58442,0.00024,18.30936]
[1778035205471,34.8,81134.39,0.0,-0.58442,0.00024,18.30936]
[1778035205664,34.8,81134.39,0.0,-0.58442,0.00024,18.30936]
[1778035205741,34.8,81134.39,0.0,-0.58442,0.00024,18.30936]
[1778035205834,34.8,81140.61,0.0,-0.58293,0.00024,18.32552]
[1778035207358,34.8,81141.19,0.0,-0.58279,0.00024,18.32705]
[1778035207403,34.8,81141.19,0.0,-0.58279,0.00024,18.32705]
[1778035207523,34.8,81141.19,0.0,-0.58279,0.00024,18.32705]
[1778035207551,34.8,81141.19,0.0,-0.58279,0.00024,18.32705]
[1778035207794,34.8,81141.19,0.0,-0.58279,0.00024,18.32705]
[1778035207821,34.8,81141.19,0.0,-0.58279,0.00024,18.32705]
[1778035207895,34.8,81148.94,0.0,-0.58093,0.00024,18.34681]
[1778035208002,34.8,81148.94,0.0,-0.58093,0.00024,18.34681]
[1778035208845,34.8,81144.49,0.0,-0.582,0.00024,18.33549]
[1778035210040,34.8,81146.77,0.0,-0.58146,0.00024,18.34126]
[1778035210620,34.8,81146.77,0.0,-0.58146,0.00024,18.34123]
[1778035211627,34.8,81142.18,0.0,-0.58255,0.00024,18.32958]
[1778035212897,34.8,81137.33,0.0,-0.58371,0.00024,18.3171]
[1778035213003,34.8,81137.33,0.0,-0.58371,0.00024,18.3171]
[1778035213926,34.8,81136.58,0.0,-0.58388,0.00024,18.31519]
[1778035218927,34.81,81135.35,0.0,-0.58416,0.00024,18.31211]
[1778035223927,34.82,81134.14,0.0,-0.58444,0.00024,18.30911]
[1778035228946,34.81,81134.54,0.0,-0.58435,0.00024,18.31009]
[1778035233884,34.81,81137.47,0.0,-0.58368,0.00024,18.31222]
[1778035237192,34.81,81135.57,0.0,-0.58414,0.00024,18.30721]
[1778035237938,34.81,81134.68,0.0,-0.58435,0.00024,18.30487]
[1778035242947,34.8,81134.21,0.0,-0.58447,0.00024,18.30355]
[1778035247977,34.8,81133.92,0.0,-0.58455,0.00024,18.30269]
[1778035252981,34.8,81132.92,0.0,-0.5848,0.00024,18.29997]
[1778035254795,34.8,81133.11,0.0,-0.58476,0.00024,18.30043]
[1778035254825,34.8,81133.11,0.0,-0.58476,0.00024,18.30043]
[1778035254848,34.8,81133.11,0.0,-0.58476,0.00024,18.30043]
[1778035254883,34.8,81133.11,0.0,-0.58476,0.00024,18.30043]
[1778035255015,34.79,81133.13,0.0,-0.58476,0.00024,18.30046]
[1778035255098,34.79,81133.13,0.0,-0.58476,0.00024,18.30046]
[1778035255128,34.79,81133.13,0.0,-0.58476,0.00024,18.30046]
[1778035261055,34.8,81137.18,0.0,-0.58377,0.00024,18.31122]
[1778035262061,34.8,81140.41,0.0,-0.58299,0.00024,18.31961]
[1778035262791,34.8,81146.27,0.0,-0.58159,0.00024,18.33464]
[1778035267096,34.81,81142.98,0.0,-0.58235,0.00024,18.32647]
[1778035272521,34.82,81141.81,0.0,-0.58261,0.00024,18.32368]
[1778035276013,34.83,81143.94,0.0,-0.58209,0.00024,18.32922]
[1778035276158,34.82,81144.72,0.0,-0.58191,0.00024,18.33118]
[1778035277883,34.82,81144.72,0.0,-0.58191,0.00024,18.33118]
[1778035277999,34.82,81144.72,0.0,-0.58191,0.00024,18.33118]
[1778035278076,34.82,81144.19,0.0,-0.58204,0.00024,18.3298]
[1778035278095,34.82,81144.19,0.0,-0.58204,0.00024,18.3298]
[1778035278150,34.82,81144.19,0.0,-0.58204,0.00024,18.3298]
[1778035278185,34.82,81144.19,0.0,-0.58204,0.00024,18.3298]
[1778035278348,34.82,81144.19,0.0,-0.58204,0.00024,18.3298]
[1778035278364,34.82,81144.19,0.0,-0.58204,0.00024,18.3298]
[1778035278547,34.82,81144.19,0.0,-0.58204,0.00024,18.3298]
[1778035278643,34.82,81144.82,0.0,-0.58189,0.00024,18.33138]
[1778035281001,34.82,81148.73,0.0,-0.58096,0.00024,18.34128]
[1778035286229,34.82,81147.01,0.0,-0.58137,0.00024,18.33693]
[1778035291264,34.82,81143.33,0.0,-0.58227,0.00024,18.32212]
[1778035293568,34.82,81142.46,0.0,-0.58248,0.00024,18.31988]
[1778035294017,34.82,81144.02,0.0,-0.58211,0.00024,18.32385]
[1778035297001,34.82,81151.92,0.0,-0.58023,0.00024,18.34377]
[1778035298083,34.82,81155.3,0.0,-0.57942,0.00024,18.35217]
[1778035303093,34.82,81156.95,0.0,-0.57902,0.00024,18.35626]
[1778035304857,34.82,81155.89,0.0,-0.57928,0.00024,18.35365]
[1778035304919,34.82,81155.89,0.0,-0.57928,0.00024,18.35365]
[1778035305029,34.82,81155.57,0.0,-0.57935,0.00024,18.35287]
[1778035305115,34.82,81155.57,0.0,-0.57935,0.00024,18.35287]
[1778035305169,34.82,81155.57,0.0,-0.57935,0.00024,18.35287]
[1778035305324,34.82,81155.57,0.0,-0.57935,0.00024,18.35287]
[1778035305346,34.82,81155.57,0.0,-0.57935,0.00024,18.35287]
[1778035306023,34.82,81157.28,0.0,-0.57894,0.00024,18.35707]
[1778035306659,34.82,81160.75,0.0,-0.57812,0.00024,18.36555]
[1778035310907,34.82,81160.84,0.0,-0.5781,0.00024,18.36571]
[1778035311008,34.81,81160.17,0.0,-0.57827,0.00024,18.36403]
[1778035316440,34.82,81161.41,0.0,-0.57796,0.00024,18.36719]
[1778035321475,34.83,81164.14,0.0,-0.57728,0.00024,18.37403]
[1778035322505,34.83,81164.14,0.0,-0.57728,0.00024,18.37403]
[1778035322529,34.83,81164.14,0.0,-0.57728,0.00024,18.37403]
[1778035322554,34.83,81164.14,0.0,-0.57728,0.00024,18.37403]
[1778035322585,34.83,81164.14,0.0,-0.57728,0.00024,18.37403]
[1778035322661,34.83,81164.14,0.0,-0.57728,0.00024,18.37403]
[1778035322776,34.83,81164.14,0.0,-0.57728,0.00024,18.37403]
[1778035322924,34.83,81164.14,0.0,-0.57728,0.00024,18.37403]
[1778035322962,34.83,81164.14,0.0,-0.57728,0.00024,18.37403]
[1778035323066,34.83,81164.14,0.0,-0.57728,0.00024,18.37403]
[1778035323082,34.83,81164.14,0.0,-0.57728,0.00024,18.37403]
[1778035323123,34.83,81164.14,0.0,-0.57728,0.00024,18.37403]
[1778035323124,34.83,81172.99,0.0,-0.57516,0.00024,18.39519]
[1778035323543,34.83,81177.72,0.0,-0.57402,0.00024,18.4063]
[1778035325503,34.83,81182.55,0.0,-0.57286,0.00024,18.4175]
[1778035326211,34.83,81182.55,0.0,-0.57286,0.00024,18.4175]
[1778035326510,34.83,81183.8,0.0,-0.57255,0.00024,18.42038]
[1778035329531,34.84,81189.82,0.0,-0.5711,0.00024,18.43407]
[1778035331544,34.84,81194.02,0.0,-0.57009,0.00024,18.44348]
[1778035336581,34.84,81196.66,0.0,-0.56945,0.00024,18.44939]
[1778035341615,34.85,81201.07,0.0,-0.56838,0.00024,18.4591]
[1778035343629,34.85,81205.1,0.0,-0.56741,0.00024,18.46783]
[1778035348664,34.86,81206.18,0.0,-0.56714,0.00024,18.47024]
[1778035351685,34.86,81200.84,0.0,-0.56843,0.00024,18.45337]
[1778035352692,34.86,81195.65,0.0,-0.56968,0.00024,18.44203]
[1778035354706,34.86,81192.38,0.0,-0.57046,0.00024,18.43482]
[1778035359741,34.87,81193.07,0.0,-0.57028,0.00024,18.43646]
[1778035363106,34.87,81194.11,0.0,-0.57003,0.00024,18.43881]
[1778035363121,34.87,81194.11,0.0,-0.57003,0.00024,18.43881]
[1778035363130,34.87,81194.11,0.0,-0.57003,0.00024,18.43881]
[1778035363160,34.87,81194.11,0.0,-0.57003,0.00024,18.43881]
[1778035363770,34.87,81192.83,0.0,-0.57033,0.00024,18.43601]
[1778035365155,34.87,81192.83,0.0,-0.57033,0.00024,18.43601]
[1778035364777,34.87,81179.99,0.0,-0.5734,0.00024,18.40695]
[1778035366092,34.87,81172.89,0.0,-0.5751,0.00024,18.39044]
[1778035366768,34.87,81172.89,0.0,-0.5751,0.00024,18.39044]
[1778035367135,34.88,81168.74,0.0,-0.57609,0.00024,18.38066]
[1778035368151,34.88,81164.03,0.0,-0.57721,0.00024,18.36941]
[1778035369762,34.88,81162.68,0.0,-0.57753,0.00024,18.3662]
[1778035370109,34.88,81160.13,0.0,-0.57813,0.00024,18.36006]
[1778035373201,34.89,81158.54,0.0,-0.57849,0.00024,18.35632]
[1778035374086,34.89,81158.23,0.0,-0.57856,0.00024,18.3556]
[1778035379094,34.9,81157.04,0.0,-0.57883,0.00024,18.35284]
[1778035384103,34.91,81154.11,0.0,-0.57951,0.00024,18.34581]
[1778035384115,34.91,81150.94,0.0,-0.58027,0.00024,18.33793]
[1778035389127,34.9,81149.8,0.0,-0.58056,0.00024,18.33495]
[1778035394140,34.89,81151.93,0.0,-0.58007,0.00024,18.34008]
[1778035399166,34.89,81149.35,0.0,-0.5807,0.00024,18.33344]
[1778035404170,34.88,81149.35,0.0,-0.58072,0.00024,18.33331]
[1778035405216,34.88,81144.49,0.0,-0.58188,0.00024,18.32099]
[1778035406171,34.88,81132.86,0.0,-0.58465,0.00024,18.29105]
[1778035406383,34.88,81132.86,0.0,-0.58465,0.00024,18.29105]
[1778035407203,34.88,81132.01,0.0,-0.58485,0.00024,18.28885]
[1778035412210,34.88,81133.78,0.0,-0.58445,0.00024,18.28809]
[1778035414936,34.89,81134.06,0.0,-0.58437,0.00024,18.28888]
[1778035415129,34.89,81134.06,0.0,-0.58437,0.00024,18.2889]
[1778035420164,34.89,81137.8,0.0,-0.58347,0.00024,18.29871]
[1778035420940,34.89,81137.8,0.0,-0.58347,0.00024,18.29871]
[1778035421171,34.89,81137.93,0.0,-0.58344,0.00024,18.29906]
[1778035422232,34.89,81134.53,0.0,-0.58425,0.00024,18.29027]
[1778035426260,34.89,81135.81,0.0,-0.58393,0.00024,18.29366]
[1778035427212,34.89,81134.21,0.0,-0.58431,0.00024,18.28952]
[1778035433986,34.9,81133.01,0.0,-0.58459,0.00024,18.28647]
[1778035437970,34.9,81131.6,0.0,-0.58492,0.00024,18.28282]
[1778035438034,34.9,81129.44,0.0,-0.58544,0.00024,18.27715]
[1778035440303,34.9,81125.48,0.0,-0.58638,0.00024,18.26667]
[1778035442376,34.9,81129.54,0.0,-0.58541,0.00024,18.27742]
[1778035447423,34.9,81127.5,0.0,-0.5859,0.00024,18.27206]
[1778035453858,34.9,81130.29,0.0,-0.58523,0.00024,18.27945]
[1778035459532,34.9,81129.02,0.0,-0.58552,0.00024,18.27617]
[1778035464616,34.91,81130.52,0.0,-0.58516,0.00024,18.28016]
[1778035467492,34.91,81124.67,0.0,-0.58655,0.00024,18.26471]
[1778035472527,34.91,81124.11,0.0,-0.58671,0.00024,18.25776]
[1778035477561,34.91,81123.23,0.0,-0.58692,0.00024,18.25542]
[1778035481979,34.91,81126.47,0.0,-0.58615,0.00024,18.26407]
[1778035487633,34.91,81127.02,0.0,-0.58601,0.00024,18.26559]
[1778035492667,34.91,81130.79,0.0,-0.5851,0.00024,18.27561]
[1778035493749,34.91,81130.79,0.0,-0.5851,0.00024,18.27561]
[1778035493799,34.91,81130.79,0.0,-0.5851,0.00024,18.27561]
[1778035494024,34.91,81130.79,0.0,-0.5851,0.00024,18.27561]
[1778035494058,34.91,81130.79,0.0,-0.5851,0.00024,18.27561]
[1778035494148,34.91,81130.79,0.0,-0.5851,0.00024,18.27561]
[1778035494186,34.91,81130.79,0.0,-0.5851,0.00024,18.27561]
[1778035494188,34.91,81137.17,0.0,-0.58358,0.00024,18.29225]
[1778035494612,34.91,81137.17,0.0,-0.58358,0.00024,18.29225]
[1778035494799,34.91,81137.17,0.0,-0.58358,0.00024,18.29225]
[1778035494811,34.91,81137.17,0.0,-0.58358,0.00024,18.29225]
[1778035495023,34.91,81137.17,0.0,-0.58358,0.00024,18.29225]
[1778035495052,34.91,81137.17,0.0,-0.58358,0.00024,18.29225]
[1778035495223,34.91,81137.17,0.0,-0.58358,0.00024,18.29225]
[1778035495261,34.91,81137.17,0.0,-0.58358,0.00024,18.29225]
[1778035495241,34.92,81144.7,0.0,-0.58178,0.00024,18.31155]
[1778035495433,34.92,81144.7,0.0,-0.58178,0.00024,18.31155]
[1778035495471,34.92,81144.7,0.0,-0.58178,0.00024,18.31155]
[1778035496166,34.92,81148.65,0.0,-0.58084,0.00024,18.32155]
[1778035500468,34.93,81150.93,0.0,-0.58027,0.00024,18.32744]
[1778035501032,34.93,81150.65,0.0,-0.58034,0.00024,18.32679]
[1778035502737,34.93,81144.74,0.0,-0.58174,0.00024,18.31202]
[1778035503992,34.93,81144.74,0.0,-0.58174,0.00024,18.31202]
[1778035504323,34.93,81143.53,0.0,-0.58202,0.00024,18.30899]
[1778035507772,34.94,81149.8,0.0,-0.58051,0.00024,18.32495]
[1778035512817,34.94,81151.15,0.0,-0.5802,0.00024,18.32823]
[1778035516844,34.94,81154.3,0.0,-0.57943,0.00024,18.33616]
[1778035517851,34.94,81157.71,0.0,-0.57861,0.00024,18.34457]
[1778035519120,34.94,81157.71,0.0,-0.57861,0.00024,18.34457]
[1778035519143,34.94,81157.71,0.0,-0.57861,0.00024,18.34457]
[1778035519298,34.94,81157.71,0.0,-0.57861,0.00024,18.34457]
[1778035519327,34.94,81157.71,0.0,-0.57861,0.00024,18.34457]
[1778035519330,34.94,81157.43,0.0,-0.57868,0.00024,18.34392]
[1778035519498,34.94,81157.43,0.0,-0.57868,0.00024,18.34392]
[1778035519509,34.94,81157.43,0.0,-0.57868,0.00024,18.34392]
[1778035521108,34.94,81157.43,0.0,-0.57868,0.00024,18.34392]
[1778035521330,34.94,81161.94,0.0,-0.5776,0.00024,18.35489]
[1778035523242,34.94,81166.02,0.0,-0.57663,0.00024,18.3647]
[1778035527339,34.94,81169.54,0.0,-0.57579,0.00024,18.37306]
[1778035530277,34.94,81172.81,0.0,-0.57501,0.00024,18.38077]
[1778035531324,34.94,81177.71,0.0,-0.57386,0.00024,18.38675]
[1778035536335,34.94,81179.49,0.0,-0.57344,0.00024,18.39083]
[1778035537303,34.94,81174.69,0.0,-0.57459,0.00024,18.37969]
[1778035542329,34.94,81173.67,0.0,-0.57483,0.00024,18.37731]
[1778035547336,34.94,81176.2,0.0,-0.57422,0.00024,18.38324]
[1778035552336,34.94,81178.41,0.0,-0.57369,0.00024,18.38838]
[1778035554260,34.94,81187.58,0.0,-0.57149,0.00024,18.4093]
[1778035555326,34.94,81190.99,0.0,-0.57068,0.00024,18.41694]
[1778035558296,34.95,81194.4,0.0,-0.56985,0.00024,18.42456]
[1778035559366,34.95,81190.11,0.0,-0.57088,0.00024,18.41507]
[1778035562292,34.95,81194.27,0.0,-0.56987,0.00024,18.4244]
[1778035563343,34.95,81190.89,0.0,-0.57068,0.00024,18.41693]
[1778035564324,34.96,81194.48,0.0,-0.56981,0.00024,18.42491]
[1778035569342,34.96,81194.57,0.0,-0.56978,0.00024,18.4252]
[1778035572336,34.97,81189.22,0.0,-0.57105,0.00024,18.41341]
[1778035573378,34.97,81185.87,0.0,-0.57185,0.00024,18.4059]
[1778035576016,34.97,81186.05,0.0,-0.5718,0.00024,18.40636]
[1778035576260,34.97,81186.54,0.0,-0.57168,0.00024,18.4075]
[1778035577267,34.97,81183.12,0.0,-0.57249,0.00024,18.39978]
[1778035582303,34.98,81183.61,0.0,-0.57236,0.00024,18.40103]
[1778035587337,34.99,81180.79,0.0,-0.57302,0.00024,18.39474]
[1778035590359,34.99,81184.28,0.0,-0.57217,0.00024,18.40277]
[1778035592372,34.99,81187.5,0.0,-0.57142,0.00024,18.40464]
[1778035594386,35.0,81183.25,0.0,-0.57243,0.00024,18.39507]
[1778035598414,35.0,81176.45,0.0,-0.57405,0.00024,18.37955]
[1778035603450,35.01,81174.79,0.0,-0.57443,0.00024,18.37582]
[1778035610171,35.01,81173.47,0.0,-0.57474,0.00024,18.37282]
[1778035612340,35.02,81169.14,0.0,-0.57576,0.00024,18.36277]
[1778035613525,35.02,81174.53,0.0,-0.57446,0.00024,18.37547]
[1778035615255,35.02,81178.84,0.0,-0.57343,0.00024,18.38549]
[1778035620358,35.02,81180.7,0.0,-0.57298,0.00024,18.3898]
[1778035626468,35.03,81181.66,0.0,-0.57273,0.00024,18.39215]
[1778035631553,35.04,81178.29,0.0,-0.57352,0.00024,18.38455]
[1778035636684,35.04,81176.55,0.0,-0.57393,0.00024,18.38066]
[1778035643447,35.05,81173.88,0.0,-0.57455,0.00024,18.37454]
[1778035645464,35.05,81168.59,0.0,-0.5758,0.00024,18.36223]
[1778035650780,35.06,81167.37,0.0,-0.57608,0.00024,18.35946]
[1778035655817,35.06,81167.38,0.0,-0.57609,0.00024,18.35413]
[1778035659843,35.07,81163.75,0.0,-0.57695,0.00024,18.34557]
[1778035664878,35.07,81163.3,0.0,-0.57704,0.00024,18.3446]
[1778035669913,35.08,81164.29,0.0,-0.57679,0.00024,18.34709]
[1778035675476,35.08,81164.31,0.0,-0.57679,0.00024,18.34717]
[1778035677969,35.08,81169.4,0.0,-0.57556,0.00024,18.35934]
[1778035683004,35.08,81167.93,0.0,-0.57591,0.00024,18.35593]
[1778035685019,35.09,81164.54,0.0,-0.57671,0.00024,18.34791]
[1778035686996,35.09,81166.44,0.0,-0.57626,0.00024,18.35244]
[1778035687485,35.09,81166.68,0.0,-0.5762,0.00024,18.35302]
[1778035688461,35.09,81170.96,0.0,-0.57518,0.00024,18.36312]
[1778035690426,35.09,81181.13,0.0,-0.57275,0.00024,18.38663]
[1778035692437,35.09,81185.77,0.0,-0.57164,0.00024,18.39715]
[1778035693471,35.09,81185.77,0.0,-0.57164,0.00024,18.39715]
[1778035693505,35.09,81185.77,0.0,-0.57164,0.00024,18.39715]
[1778035693487,35.09,81188.1,0.0,-0.57108,0.00024,18.40238]
[1778035693651,35.09,81188.1,0.0,-0.57108,0.00024,18.40238]
[1778035693684,35.09,81188.1,0.0,-0.57108,0.00024,18.40238]
[1778035694081,35.09,81188.1,0.0,-0.57108,0.00024,18.40239]
[1778035696095,35.09,81192.28,0.0,-0.57008,0.00024,18.41169]
[1778035697229,35.09,81192.28,0.0,-0.57008,0.00024,18.41169]
[1778035697260,35.09,81196.02,0.0,-0.56918,0.00024,18.41991]
[1778035703145,35.1,81198.82,0.0,-0.5685,0.00024,18.42608]
[1778035708180,35.1,81199.89,0.0,-0.56824,0.00024,18.42845]
[1778035712208,35.11,81194.62,0.0,-0.56951,0.00024,18.41162]
[1778035717241,35.11,81194.32,0.0,-0.56958,0.00024,18.41102]
[1778035722277,35.11,81198.03,0.0,-0.56869,0.00024,18.41914]
[1778035723284,35.11,81203.45,0.0,-0.56739,0.00024,18.43078]
[1778035724292,35.11,81209.76,0.0,-0.56588,0.00024,18.44408]
[1778035729325,35.11,81209.36,0.0,-0.56597,0.00024,18.44329]
[1778035729918,35.11,81209.36,0.0,-0.56597,0.00024,18.44329]
[1778035729955,35.11,81209.36,0.0,-0.56597,0.00024,18.44329]
[1778035730333,35.12,81211.71,0.0,-0.56541,0.00024,18.44819]
[1778035730701,35.12,81211.71,0.0,-0.56541,0.00024,18.44819]
[1778035731342,35.12,81215.84,0.0,-0.56442,0.00024,18.4567]
[1778035732347,35.12,81219.82,0.0,-0.56347,0.00024,18.46481]
[1778035735485,35.12,81223.8,0.0,-0.56251,0.00024,18.47284]
[1778035741410,35.12,81224.58,0.0,-0.56231,0.00024,18.47446]
[1778035746445,35.13,81225.34,0.0,-0.56212,0.00024,18.47602]
[1778035746889,35.13,81225.34,0.0,-0.56212,0.00024,18.47602]
[1778035747486,35.13,81214.24,0.0,-0.56478,0.00024,18.45364]
[1778035752509,35.13,81216.33,0.0,-0.56427,0.00024,18.458]
[1778035757512,35.14,81217.63,0.0,-0.56394,0.00024,18.46074]
[1778035759573,35.14,81221.8,0.0,-0.56294,0.00024,18.4692]
[1778035761552,35.15,81218.53,0.0,-0.56372,0.00024,18.46264]
[1778035762572,35.15,81213.17,0.0,-0.565,0.00024,18.45171]
[1778035767593,35.15,81212.02,0.0,-0.56527,0.00024,18.44936]
[1778035772600,35.15,81213.52,0.0,-0.56493,0.00024,18.44704]
[1778035774617,35.15,81216.93,0.0,-0.56411,0.00024,18.45404]
[1778035779640,35.15,81221.36,0.0,-0.56304,0.00024,18.46304]
[1778035783608,35.16,81224.87,0.0,-0.5622,0.00024,18.47006]
[1778035788612,35.16,81224.63,0.0,-0.56226,0.00024,18.46959]
[1778035793526,35.16,81230.69,0.0,-0.56081,0.00024,18.48151]
[1778035798537,35.16,81233.03,0.0,-0.56025,0.00024,18.48603]
[1778035803548,35.16,81232.05,0.0,-0.56048,0.00024,18.48412]
[1778035808563,35.15,81233.66,0.0,-0.5601,0.00024,18.48722]
[1778035813591,35.16,81232.3,0.0,-0.56042,0.00024,18.4846]
[1778035818595,35.16,81232.71,0.0,-0.56031,0.00024,18.4855]
[1778035823609,35.17,81234.68,0.0,-0.55983,0.00024,18.48939]
[1778035828611,35.18,81236.36,0.0,-0.55941,0.00024,18.49271]
[1778035832569,35.19,81241.47,0.0,-0.55819,0.00024,18.49705]
[1778035833635,35.19,81245.12,0.0,-0.55731,0.00024,18.50383]
[1778035833721,35.19,81245.12,0.0,-0.55731,0.00024,18.50383]
[1778035833752,35.19,81245.12,0.0,-0.55731,0.00024,18.50383]
[1778035833815,35.19,81245.12,0.0,-0.55731,0.00024,18.50383]
[1778035833902,35.19,81245.12,0.0,-0.55731,0.00024,18.50383]
[1778035833961,35.19,81245.12,0.0,-0.55731,0.00024,18.50383]
[1778035833993,35.19,81245.12,0.0,-0.55731,0.00024,18.50383]
[1778035834148,35.19,81245.12,0.0,-0.55731,0.00024,18.50383]
[1778035834172,35.19,81245.12,0.0,-0.55731,0.00024,18.50383]
[1778035834350,35.19,81245.12,0.0,-0.55731,0.00024,18.50383]
[1778035834388,35.19,81245.12,0.0,-0.55731,0.00024,18.50383]
[1778035834573,35.19,81245.12,0.0,-0.55731,0.00024,18.50383]
[1778035834595,35.19,81245.12,0.0,-0.55731,0.00024,18.50383]
[1778035834577,35.19,81245.36,0.0,-0.55726,0.00024,18.50427]
[1778035834773,35.19,81245.36,0.0,-0.55726,0.00024,18.50427]
[1778035834801,35.19,81245.36,0.0,-0.55726,0.00024,18.50427]
[1778035835098,35.19,81245.36,0.0,-0.55726,0.00024,18.50427]
[1778035835128,35.19,81245.36,0.0,-0.55726,0.00024,18.50427]
[1778035835327,35.19,81245.36,0.0,-0.55726,0.00024,18.50427]
[1778035835339,35.19,81245.36,0.0,-0.55726,0.00024,18.50427]
[1778035835524,35.19,81245.36,0.0,-0.55726,0.00024,18.50427]
[1778035835546,35.19,81245.36,0.0,-0.55726,0.00024,18.50427]
[1778035835625,35.19,81249.02,0.0,-0.55638,0.00024,18.51097]
[1778035835749,35.19,81249.02,0.0,-0.55638,0.00024,18.51097]
[1778035836243,35.19,81249.02,0.0,-0.55638,0.00024,18.51097]
[1778035836336,35.19,81249.02,0.0,-0.55638,0.00024,18.51097]
[1778035836479,35.19,81248.46,0.0,-0.55652,0.00024,18.50994]
[1778035838338,35.19,81248.46,0.0,-0.55652,0.00024,18.50994]
[1778035838557,35.19,81242.13,0.0,-0.55803,0.00024,18.49826]
[1778035840336,35.19,81243.74,0.0,-0.55765,0.00024,18.50125]
[1778035840402,35.19,81243.05,0.0,-0.55781,0.00024,18.49997]
[1778035845554,35.18,81244.63,0.0,-0.55744,0.00024,18.50289]
[1778035852392,35.18,81245.48,0.0,-0.55724,0.00024,18.50443]
[1778035859240,35.18,81244.28,0.0,-0.55753,0.00024,18.50217]
[1778035866292,35.18,81244.41,0.0,-0.55751,0.00024,18.50237]
[1778035867296,35.18,81239.1,0.0,-0.55878,0.00024,18.49245]
[1778035868303,35.18,81235.45,0.0,-0.55965,0.00024,18.48552]
[1778035873339,35.18,81234.2,0.0,-0.55995,0.00024,18.48312]
[1778035878373,35.18,81232.84,0.0,-0.56028,0.00024,18.4805]
[1778035881894,35.17,81232.91,0.0,-0.56026,0.00024,18.48063]
[1778035882604,35.17,81232.91,0.0,-0.56026,0.00024,18.48063]
[1778035882699,35.17,81227.21,0.0,-0.56162,0.00024,18.46953]
[1778035883717,35.18,81222.36,0.0,-0.56278,0.00024,18.45995]
[1778035886383,35.18,81222.46,0.0,-0.56275,0.00024,18.4602]
[1778035886443,35.18,81222.42,0.0,-0.56276,0.00024,18.46015]
[1778035891464,35.19,81217.84,0.0,-0.56385,0.00024,18.44562]
[1778035895492,35.19,81214.47,0.0,-0.56465,0.00024,18.43882]
[1778035901534,35.2,81212.97,0.0,-0.565,0.00024,18.43582]
[1778035902524,35.2,81212.97,0.0,-0.565,0.00024,18.43582]
[1778035902567,35.2,81212.97,0.0,-0.565,0.00024,18.43582]
[1778035902721,35.2,81209.22,0.0,-0.56589,0.00024,18.42807]
[1778035903653,35.2,81199.82,0.0,-0.56813,0.00024,18.40822]
[1778035904555,35.2,81199.82,0.0,-0.56813,0.00024,18.40823]
[1778035905412,35.2,81199.82,0.0,-0.56813,0.00024,18.40823]
[1778035905608,35.2,81195.46,0.0,-0.56917,0.00024,18.39883]
[1778035911605,35.2,81197.23,0.0,-0.56874,0.00024,18.40272]
[1778035916639,35.21,81200.24,0.0,-0.56802,0.00024,18.40923]
[1778035921675,35.21,81201.73,0.0,-0.56766,0.00024,18.41245]
[1778035926713,35.21,81201.48,0.0,-0.56772,0.00024,18.41196]
[1778035927072,35.21,81201.48,0.0,-0.56772,0.00024,18.41196]
[1778035927724,35.21,81201.62,0.0,-0.56768,0.00024,18.41227]
[1778035928724,35.21,81185.65,0.0,-0.57149,0.00024,18.37742]
[1778035929416,35.21,81185.65,0.0,-0.57149,0.00024,18.37742]
[1778035929731,35.21,81178.97,0.0,-0.57307,0.00024,18.36236]
[1778035931753,35.22,81177.62,0.0,-0.57339,0.00024,18.35933]
[1778035934306,35.22,81177.84,0.0,-0.57333,0.00024,18.35989]
[1778035934724,35.22,81178.71,0.0,-0.57312,0.00024,18.3619]
[1778035936652,35.22,81175.16,0.0,-0.57396,0.00024,18.35382]
[1778035937312,35.22,81175.16,0.0,-0.57396,0.00024,18.35382]
[1778035937765,35.22,81174.17,0.0,-0.57419,0.00024,18.35157]
[1778035940735,35.23,81178.0,0.0,-0.57328,0.00024,18.3604]
[1778035945750,35.23,81180.77,0.0,-0.57261,0.00024,18.36675]
[1778035946055,35.23,81181.63,0.0,-0.5724,0.00024,18.36871]
[1778035946774,35.23,81182.36,0.0,-0.57223,0.00024,18.37037]
[1778035951694,35.23,81185.84,0.0,-0.57142,0.00024,18.37279]
[1778035956718,35.24,81185.86,0.0,-0.5714,0.00024,18.37289]
[1778035961729,35.24,81186.75,0.0,-0.57118,0.00024,18.37494]
[1778035963057,35.24,81189.43,0.0,-0.57054,0.00024,18.38091]
[1778035963096,35.24,81189.43,0.0,-0.57054,0.00024,18.38091]
[1778035963319,35.24,81189.43,0.0,-0.57054,0.00024,18.38091]
[1778035963341,35.24,81189.43,0.0,-0.57054,0.00024,18.38091]
[1778035963523,35.24,81189.43,0.0,-0.57054,0.00024,18.38091]
[1778035963549,35.24,81189.43,0.0,-0.57054,0.00024,18.38091]
[1778035963651,35.24,81201.68,0.0,-0.56762,0.00024,18.40749]
[1778035965730,35.25,81201.32,0.0,-0.5677,0.00024,18.40676]
[1778035967732,35.25,81210.43,0.0,-0.56553,0.00024,18.42592]
[1778035968060,35.25,81210.43,0.0,-0.56553,0.00024,18.42592]
[1778035968769,35.25,81210.48,0.0,-0.56551,0.00024,18.42604]
[1778035969119,35.25,81210.48,0.0,-0.56551,0.00024,18.42604]
[1778035969260,35.25,81210.48,0.0,-0.56551,0.00024,18.42604]
[1778035969269,35.25,81210.48,0.0,-0.56551,0.00024,18.42604]
[1778035969361,35.25,81211.75,0.0,-0.56521,0.00024,18.42867]
[1778035969823,35.25,81211.75,0.0,-0.56521,0.00024,18.42867]
[1778035969836,35.25,81211.75,0.0,-0.56521,0.00024,18.42867]
[1778035970073,35.25,81211.75,0.0,-0.56521,0.00024,18.42867]
[1778035970101,35.25,81211.75,0.0,-0.56521,0.00024,18.42867]
[1778035970298,35.25,81211.75,0.0,-0.56521,0.00024,18.42867]
[1778035970355,35.25,81212.51,0.0,-0.56503,0.00024,18.43024]
[1778035973924,35.25,81212.79,0.0,-0.56496,0.00024,18.43084]
[1778035974225,35.25,81212.88,0.0,-0.56493,0.00024,18.43104]
[1778035980799,35.25,81212.29,0.0,-0.56507,0.00024,18.42985]
[1778035983754,35.26,81214.9,0.0,-0.56444,0.00024,18.43523]
[1778035989156,35.26,81215.24,0.0,-0.56436,0.00024,18.43593]
[1778035994192,35.26,81213.0,0.0,-0.56489,0.00024,18.43136]
[1778035999226,35.26,81210.95,0.0,-0.56538,0.00024,18.42715]
[1778036004262,35.26,81208.98,0.0,-0.56585,0.00024,18.42307]
[1778036008289,35.26,81205.26,0.0,-0.56674,0.00024,18.41531]
[1778036014331,35.26,81203.54,0.0,-0.56716,0.00024,18.40627]
[1778036019366,35.26,81202.03,0.0,-0.56752,0.00024,18.4031]
[1778036024401,35.26,81199.74,0.0,-0.56806,0.00024,18.39824]
[1778036029436,35.26,81199.62,0.0,-0.56809,0.00024,18.39801]
[1778036035478,35.27,81199.04,0.0,-0.56822,0.00024,18.3968]
[1778036040045,35.27,81198.34,0.0,-0.56839,0.00024,18.39533]
[1778036040091,35.27,81198.34,0.0,-0.56839,0.00024,18.39533]
[1778036040114,35.27,81198.34,0.0,-0.56839,0.00024,18.39533]
[1778036040491,35.27,81198.34,0.0,-0.56839,0.00024,18.39533]
[1778036040593,35.27,81198.34,0.0,-0.56839,0.00024,18.39533]
[1778036040669,35.27,81198.34,0.0,-0.56839,0.00024,18.39533]
[1778036040697,35.27,81198.34,0.0,-0.56839,0.00024,18.39533]
[1778036040758,35.27,81198.34,0.0,-0.56839,0.00024,18.39533]
[1778036040798,35.27,81202.33,0.0,-0.56744,0.00024,18.40384]
[1778036040923,35.27,81202.33,0.0,-0.56744,0.00024,18.40384]
[1778036041819,35.27,81210.4,0.0,-0.56552,0.00024,18.42072]
[1778036042871,35.27,81216.44,0.0,-0.56408,0.00024,18.43308]
[1778036042901,35.27,81216.44,0.0,-0.56408,0.00024,18.43308]
[1778036042920,35.27,81216.44,0.0,-0.56408,0.00024,18.43308]
[1778036043767,35.27,81216.48,0.0,-0.56407,0.00024,18.43316]
[1778036044876,35.27,81216.48,0.0,-0.56407,0.00024,18.43316]
[1778036045548,35.26,81215.78,0.0,-0.56424,0.00024,18.43173]
[1778036049827,35.26,81220.49,0.0,-0.56311,0.00024,18.44122]
[1778036049945,35.26,81220.49,0.0,-0.56311,0.00024,18.44122]
[1778036050827,35.26,81224.54,0.0,-0.56215,0.00024,18.44928]
[1778036055850,35.26,81223.49,0.0,-0.5624,0.00024,18.44715]
[1778036057845,35.26,81218.66,0.0,-0.56356,0.00024,18.43744]
[1778036058854,35.26,81222.89,0.0,-0.56256,0.00024,18.44588]
[1778036063875,35.25,81224.58,0.0,-0.56217,0.00024,18.44914]
[1778036068891,35.24,81223.51,0.0,-0.56244,0.00024,18.44691]
[1778036072939,35.23,81219.99,0.0,-0.56331,0.00024,18.43434]
[1778036074941,35.23,81216.7,0.0,-0.56411,0.00024,18.42764]
[1778036079960,35.22,81214.5,0.0,-0.56465,0.00024,18.423]
[1778036084988,35.21,81216.48,0.0,-0.5642,0.00024,18.42689]
[1778036087928,35.2,81219.95,0.0,-0.56338,0.00024,18.43382]
[1778036092940,35.2,81220.98,0.0,-0.56314,0.00024,18.43582]
[1778036097964,35.19,81219.51,0.0,-0.56351,0.00024,18.43274]
[1778036102948,35.18,81231.73,0.0,-0.5606,0.00024,18.45677]
[1778036103957,35.18,81232.45,0.0,-0.56043,0.00024,18.45816]
[1778036105969,35.18,81226.66,0.0,-0.56182,0.00024,18.44684]
[1778036110992,35.18,81228.45,0.0,-0.5614,0.00024,18.45034]
[1778036113039,35.18,81232.43,0.0,-0.56044,0.00024,18.45807]
[1778036117030,35.17,81236.97,0.0,-0.55937,0.00024,18.4667]
[1778036122033,35.16,81238.59,0.0,-0.559,0.00024,18.46964]
[1778036127063,35.16,81241.49,0.0,-0.55831,0.00024,18.47504]
[1778036132069,35.16,81243.31,0.0,-0.5579,0.00024,18.47298]
[1778036134918,35.15,81247.01,0.0,-0.55702,0.00024,18.4798]
[1778036139919,35.15,81248.06,0.0,-0.55677,0.00024,18.48168]
[1778036144926,35.14,81248.2,0.0,-0.55675,0.00024,18.48186]
[1778036149933,35.14,81246.88,0.0,-0.55708,0.00024,18.47937]
[1778036154959,35.13,81247.12,0.0,-0.55703,0.00024,18.47974]
[1778036159980,35.13,81245.44,0.0,-0.55744,0.00024,18.47658]
[1778036160914,35.13,81245.44,0.0,-0.55744,0.00024,18.47657]
[1778036160946,35.13,81245.44,0.0,-0.55744,0.00024,18.47657]
[1778036161023,35.13,81245.44,0.0,-0.55744,0.00024,18.47657]
[1778036161015,35.13,81245.98,0.0,-0.55731,0.00024,18.47755]
[1778036162365,35.12,81251.15,0.0,-0.55608,0.00024,18.487]
[1778036166392,35.12,81254.84,0.0,-0.5552,0.00024,18.49356]
[1778036169763,35.11,81255.88,0.0,-0.55496,0.00024,18.49539]
[1778036169953,35.11,81264.39,0.0,-0.55291,0.00024,18.5103]
[1778036171988,35.11,81266.45,0.0,-0.55242,0.00024,18.51383]
[1778036177004,35.11,81266.24,0.0,-0.55247,0.00024,18.51346]
[1778036178045,35.11,81271.93,0.0,-0.5511,0.00024,18.52311]
[1778036180026,35.12,81276.54,0.0,-0.54998,0.00024,18.53079]
[1778036184088,35.12,81271.9,0.0,-0.55109,0.00024,18.52315]
[1778036189093,35.13,81269.39,0.0,-0.55169,0.00024,18.51897]
[1778036194099,35.13,81266.15,0.0,-0.55247,0.00024,18.50812]
[1778036199118,35.14,81266.41,0.0,-0.5524,0.00024,18.50863]
[1778036204142,35.14,81265.96,0.0,-0.5525,0.00024,18.50792]
[1778036209116,35.15,81274.8,0.0,-0.55037,0.00024,18.52284]
[1778036214121,35.15,81273.84,0.0,-0.55059,0.00024,18.52129]
[1778036219131,35.16,81275.44,0.0,-0.5502,0.00024,18.52399]
[1778036221454,35.16,81276.7,0.0,-0.54989,0.00024,18.5261]
[1778036221491,35.16,81276.7,0.0,-0.54989,0.00024,18.5261]
[1778036221608,35.16,81276.7,0.0,-0.54989,0.00024,18.5261]
[1778036221682,35.16,81276.7,0.0,-0.54989,0.00024,18.5261]
[1778036221723,35.16,81276.7,0.0,-0.54989,0.00024,18.5261]
[1778036221742,35.16,81276.7,0.0,-0.54989,0.00024,18.5261]
[1778036221783,35.16,81276.55,0.0,-0.54992,0.00024,18.52586]
[1778036222787,35.16,81282.53,0.0,-0.54848,0.00024,18.53556]
[1778036223795,35.17,81286.07,0.0,-0.54763,0.00024,18.54119]
[1778036229130,35.17,81286.73,0.0,-0.54746,0.00024,18.54226]
[1778036230498,35.17,81286.63,0.0,-0.54748,0.00024,18.54212]
[1778036231056,35.17,81291.43,0.0,-0.54633,0.00024,18.5496]
[1778036233101,35.17,81299.15,0.0,-0.54447,0.00024,18.56129]
[1778036233744,35.17,81299.15,0.0,-0.54447,0.00024,18.56129]
[1778036233911,35.17,81299.15,0.0,-0.54447,0.00024,18.56129]
[1778036233950,35.17,81299.15,0.0,-0.54447,0.00024,18.56129]
[1778036234098,35.17,81299.15,0.0,-0.54447,0.00024,18.56129]
[1778036234127,35.17,81299.15,0.0,-0.54447,0.00024,18.56129]
[1778036234156,35.17,81306.4,0.0,-0.54272,0.00024,18.57191]
[1778036235878,35.18,81313.26,0.0,-0.54106,0.00024,18.58164]
[1778036236884,35.19,81317.3,0.0,-0.54007,0.00024,18.58728]
[1778036238254,35.19,81316.93,0.0,-0.54016,0.00024,18.58679]
[1778036239109,35.19,81318.78,0.0,-0.53971,0.00024,18.58931]
[1778036242115,35.2,81323.3,0.0,-0.53862,0.00024,18.59538]
[1778036243077,35.2,81326.98,0.0,-0.53773,0.00024,18.60021]
[1778036245076,35.2,81332.0,0.0,-0.53652,0.00024,18.60665]
[1778036245262,35.2,81332.0,0.0,-0.53652,0.00024,18.60665]
[1778036245271,35.2,81332.0,0.0,-0.53652,0.00024,18.60665]
[1778036245670,35.2,81332.0,0.0,-0.53652,0.00024,18.60665]
[1778036245827,35.2,81332.0,0.0,-0.53652,0.00024,18.60665]
[1778036245949,35.2,81332.78,0.0,-0.53633,0.00024,18.60764]
[1778036246245,35.2,81332.78,0.0,-0.53633,0.00024,18.60764]
[1778036246296,35.2,81332.78,0.0,-0.53633,0.00024,18.60764]
[1778036246326,35.2,81332.78,0.0,-0.53633,0.00024,18.60764]
[1778036246349,35.2,81332.78,0.0,-0.53633,0.00024,18.60764]
[1778036246406,35.2,81332.78,0.0,-0.53633,0.00024,18.60764]
[1778036246872,35.2,81332.78,0.0,-0.53633,0.00024,18.60764]
[1778036246886,35.2,81332.78,0.0,-0.53633,0.00024,18.60764]
[1778036247098,35.2,81332.78,0.0,-0.53633,0.00024,18.60764]
[1778036247125,35.2,81351.9,0.0,-0.53172,0.00024,18.63045]
[1778036247378,35.2,81351.9,0.0,-0.53172,0.00024,18.63045]
[1778036247407,35.2,81351.9,0.0,-0.53172,0.00024,18.63045]
[1778036247595,35.2,81351.9,0.0,-0.53172,0.00024,18.63045]
[1778036247618,35.2,81351.9,0.0,-0.53172,0.00024,18.63045]
[1778036247799,35.2,81351.9,0.0,-0.53172,0.00024,18.63045]
[1778036247828,35.2,81351.9,0.0,-0.53172,0.00024,18.63045]
[1778036248025,35.2,81351.9,0.0,-0.53172,0.00024,18.63045]
[1778036248106,35.2,81350.52,0.0,-0.53205,0.00024,18.62889]
[1778036248353,35.2,81350.52,0.0,-0.53205,0.00024,18.62889]
[1778036248968,35.2,81350.52,0.0,-0.53205,0.00024,18.62889]
[1778036254004,35.21,81351.44,0.0,-0.53183,0.00024,18.62459]
[1778036256020,35.21,81347.47,0.0,-0.53278,0.00024,18.62005]
[1778036261055,35.22,81348.59,0.0,-0.53251,0.00024,18.62135]
[1778036264532,35.22,81348.64,0.0,-0.53249,0.00024,18.62143]
[1778036265162,35.22,81344.95,0.0,-0.53338,0.00024,18.61716]
[1778036270179,35.25,81346.34,0.0,-0.53302,0.00024,18.61888]
[1778036275193,35.28,81343.47,0.0,-0.53367,0.00024,18.61566]
[1778036276196,35.29,81352.51,0.0,-0.53148,0.00024,18.62612]
[1778036281199,35.3,81352.05,0.0,-0.53158,0.00024,18.62565]
[1778036285142,35.31,81347.53,0.0,-0.53266,0.00024,18.62055]
[1778036290162,35.32,81349.09,0.0,-0.53228,0.00024,18.62236]
[1778036295168,35.32,81352.23,0.0,-0.53152,0.00024,18.62592]
[1778036300176,35.32,81352.44,0.0,-0.53146,0.00024,18.62618]
[1778036305195,35.33,81353.02,0.0,-0.53131,0.00024,18.62686]
[1778036309136,35.33,81349.29,0.0,-0.53221,0.00024,18.62267]
[1778036311138,35.33,81344.19,0.0,-0.53344,0.00024,18.61138]
[1778036313146,35.34,81340.39,0.0,-0.53436,0.00024,18.60688]
[1778036318164,35.34,81342.14,0.0,-0.53393,0.00024,18.60898]
[1778036323190,35.34,81343.59,0.0,-0.53358,0.00024,18.61071]
[1778036324193,35.34,81339.06,0.0,-0.53467,0.00024,18.60532]
[1778036329222,35.35,81337.76,0.0,-0.53497,0.00024,18.60377]
[1778036334231,35.35,81341.03,0.0,-0.53418,0.00024,18.60773]
[1778036339251,35.36,81342.29,0.0,-0.53387,0.00024,18.60925]
[1778036344256,35.36,81344.05,0.0,-0.53345,0.00024,18.61135]
[1778036349259,35.37,81345.55,0.0,-0.53308,0.00024,18.61312]
[1778036354265,35.37,81347.08,0.0,-0.53271,0.00024,18.61491]
[1778036359282,35.38,81347.08,0.0,-0.5327,0.00024,18.61493]
[1778036364299,35.38,81350.83,0.0,-0.5318,0.00024,18.61922]
[1778036369311,35.38,81351.19,0.0,-0.53171,0.00024,18.61964]
[1778036374341,35.39,81350.91,0.0,-0.53178,0.00024,18.61395]
[1778036379351,35.39,81351.55,0.0,-0.53162,0.00024,18.61468]
[1778036384354,35.4,81350.23,0.0,-0.53193,0.00024,18.61322]
[1778036389363,35.4,81352.92,0.0,-0.53128,0.00024,18.61624]
[1778036389941,35.4,81352.92,0.0,-0.53128,0.00024,18.61624]
[1778036390011,35.4,81352.92,0.0,-0.53128,0.00024,18.61624]
[1778036390283,35.4,81340.65,0.0,-0.53423,0.00024,18.60211]
[1778036391279,35.4,81331.97,0.0,-0.53631,0.00024,18.59149]
[1778036392250,35.4,81327.89,0.0,-0.53729,0.00024,18.58633]
[1778036394217,35.4,81333.42,0.0,-0.53597,0.00024,18.5933]
[1778036394605,35.4,81333.42,0.0,-0.53597,0.00024,18.5933]
[1778036395238,35.4,81333.58,0.0,-0.53593,0.00024,18.59349]
[1778036399264,35.39,81337.11,0.0,-0.53509,0.00024,18.5978]
[1778036400178,35.39,81337.11,0.0,-0.53509,0.00024,18.5978]
[1778036400209,35.39,81337.11,0.0,-0.53509,0.00024,18.5978]
[1778036400302,35.39,81337.11,0.0,-0.53509,0.00024,18.5978]
[1778036400300,35.39,81338.93,0.0,-0.53466,0.00024,18.59999]
[1778036400523,35.39,81338.93,0.0,-0.53466,0.00024,18.59999]
[1778036400541,35.39,81338.93,0.0,-0.53466,0.00024,18.59999]
[1778036401036,35.39,81338.93,0.0,-0.53466,0.00024,18.59998]
[1778036403327,35.38,81338.9,0.0,-0.53467,0.00024,18.59994]
[1778036403114,35.38,81330.29,0.0,-0.53674,0.00024,18.58929]
[1778036404242,35.38,81332.89,0.0,-0.53611,0.00024,18.59255]
[1778036407253,35.38,81327.49,0.0,-0.53741,0.00024,18.58571]
[1778036407678,35.38,81327.49,0.0,-0.53741,0.00024,18.58571]
[1778036407860,35.38,81327.49,0.0,-0.53741,0.00024,18.58571]
[1778036407915,35.38,81327.49,0.0,-0.53741,0.00024,18.58571]
[1778036407966,35.38,81327.49,0.0,-0.53741,0.00024,18.58571]
[1778036408010,35.38,81327.49,0.0,-0.53741,0.00024,18.58571]
[1778036408149,35.38,81327.49,0.0,-0.53741,0.00024,18.58571]
[1778036408183,35.38,81327.49,0.0,-0.53741,0.00024,18.58571]
[1778036408191,35.38,81335.19,0.0,-0.53556,0.00024,18.59539]
[1778036408352,35.38,81335.19,0.0,-0.53556,0.00024,18.59539]
[1778036409303,35.38,81340.07,0.0,-0.53439,0.00024,18.60131]
[1778036409370,35.38,81340.07,0.0,-0.53439,0.00024,18.60131]
[1778036409853,35.38,81340.07,0.0,-0.53439,0.00024,18.60131]
[1778036409969,35.38,81340.07,0.0,-0.53439,0.00024,18.60131]
[1778036410021,35.38,81340.07,0.0,-0.53439,0.00024,18.60131]
[1778036410183,35.38,81340.07,0.0,-0.53439,0.00024,18.60131]
[1778036410189,35.38,81340.07,0.0,-0.53439,0.00024,18.60131]
[1778036410269,35.38,81340.07,0.0,-0.53439,0.00024,18.60131]
[1778036410301,35.38,81350.4,0.0,-0.53191,0.00024,18.61333]
[1778036410398,35.38,81350.4,0.0,-0.53191,0.00024,18.61333]
[1778036410432,35.38,81350.4,0.0,-0.53191,0.00024,18.61333]
[1778036410574,35.38,81350.4,0.0,-0.53191,0.00024,18.61333]
[1778036410639,35.38,81350.4,0.0,-0.53191,0.00024,18.61333]
[1778036410775,35.38,81350.4,0.0,-0.53191,0.00024,18.61333]
[1778036410815,35.38,81350.4,0.0,-0.53191,0.00024,18.61333]
[1778036411002,35.38,81350.4,0.0,-0.53191,0.00024,18.61333]
[1778036411026,35.38,81350.4,0.0,-0.53191,0.00024,18.61333]
[1778036411127,35.38,81359.48,0.0,-0.52973,0.00024,18.6233]
[1778036411353,35.38,81359.48,0.0,-0.52973,0.00024,18.6233]
[1778036411381,35.38,81359.48,0.0,-0.52973,0.00024,18.6233]
[1778036411551,35.38,81359.48,0.0,-0.52973,0.00024,18.6233]
[1778036411596,35.38,81359.48,0.0,-0.52973,0.00024,18.6233]
[1778036411884,35.38,81359.48,0.0,-0.52973,0.00024,18.6233]
[1778036412114,35.38,81359.48,0.0,-0.52974,0.00024,18.62329]
[1778036414265,35.37,81357.59,0.0,-0.53019,0.00024,18.62126]
[1778036414327,35.37,81355.82,0.0,-0.53062,0.00024,18.61933]
[1778036418309,35.37,81361.48,0.0,-0.52927,0.00024,18.62538]
[1778036421281,35.37,81366.16,0.0,-0.52814,0.00024,18.63025]
[1778036422300,35.37,81360.27,0.0,-0.52955,0.00024,18.62411]
[1778036423347,35.37,81354.76,0.0,-0.53088,0.00024,18.61815]
[1778036426271,35.37,81350.75,0.0,-0.53184,0.00024,18.61369]
[1778036427308,35.37,81346.34,0.0,-0.5329,0.00024,18.60865]
[1778036432330,35.36,81345.49,0.0,-0.53312,0.00024,18.60225]
[1778036435286,35.36,81350.78,0.0,-0.53185,0.00024,18.60829]
[1778036440289,35.35,81349.3,0.0,-0.53222,0.00024,18.60659]
[1778036445316,35.35,81346.66,0.0,-0.53286,0.00024,18.60353]
[1778036447381,35.34,81342.87,0.0,-0.53377,0.00024,18.59909]
[1778036452390,35.34,81345.24,0.0,-0.53321,0.00024,18.60184]
[1778036453351,35.34,81350.21,0.0,-0.53202,0.00024,18.60755]
[1778036456285,35.33,81354.09,0.0,-0.53109,0.00024,18.61188]
[1778036461304,35.33,81353.14,0.0,-0.53132,0.00024,18.6108]
[1778036464395,35.32,81349.59,0.0,-0.53218,0.00024,18.60678]
[1778036465271,35.32,81349.59,0.0,-0.53218,0.00024,18.60678]
[1778036465315,35.32,81349.59,0.0,-0.53218,0.00024,18.60678]
[1778036465320,35.32,81345.79,0.0,-0.5331,0.00024,18.6024]
[1778036466372,35.32,81341.79,0.0,-0.53406,0.00024,18.59769]
[1778036468331,35.32,81341.79,0.0,-0.53406,0.00024,18.59769]
[1778036468334,35.32,81335.03,0.0,-0.53569,0.00024,18.58947]
[1778036472018,35.32,81333.98,0.0,-0.53595,0.00024,18.58817]
[1778036472051,35.32,81333.98,0.0,-0.53595,0.00024,18.58817]
[1778036472173,35.32,81333.98,0.0,-0.53595,0.00024,18.58817]
[1778036472201,35.32,81333.98,0.0,-0.53595,0.00024,18.58817]
[1778036472400,35.32,81333.98,0.0,-0.53595,0.00024,18.58817]
[1778036472302,35.32,81333.18,0.0,-0.53614,0.00024,18.58716]
[1778036472415,35.32,81333.18,0.0,-0.53614,0.00024,18.58716]
[1778036474017,35.31,81332.42,0.0,-0.53632,0.00024,18.58621]
[1778036474106,35.31,81333.78,0.0,-0.536,0.00024,18.58791]
[1778036479584,35.31,81331.17,0.0,-0.53663,0.00024,18.58462]
[1778036484620,35.31,81326.95,0.0,-0.53765,0.00024,18.57921]
[1778036489243,35.31,81322.5,0.0,-0.53872,0.00024,18.57339]
[1778036491783,35.31,81315.53,0.0,-0.54041,0.00024,18.55861]
[1778036494700,35.3,81310.29,0.0,-0.54167,0.00024,18.55133]
[1778036495812,35.3,81305.15,0.0,-0.54291,0.00024,18.544]
[1778036498465,35.3,81304.63,0.0,-0.54304,0.00024,18.54324]
[1778036498496,35.3,81304.63,0.0,-0.54304,0.00024,18.54324]
[1778036499392,35.3,81304.51,0.0,-0.54307,0.00024,18.54304]
[1778036500371,35.3,81311.65,0.0,-0.54136,0.00024,18.55317]
[1778036505397,35.29,81313.25,0.0,-0.54097,0.00024,18.55538]
[1778036510401,35.29,81314.25,0.0,-0.54074,0.00024,18.55674]
[1778036510382,35.29,81317.77,0.0,-0.53989,0.00024,18.56154]
[1778036511427,35.29,81321.79,0.0,-0.53893,0.00024,18.56693]
[1778036512440,35.29,81329.68,0.0,-0.53703,0.00024,18.57719]
[1778036512669,35.29,81329.68,0.0,-0.53703,0.00024,18.57719]
[1778036513364,35.29,81333.05,0.0,-0.53622,0.00024,18.58144]
[1778036518374,35.28,81335.68,0.0,-0.53559,0.00024,18.5847]
[1778036522796,35.28,81338.95,0.0,-0.53481,0.00024,18.58869]
[1778036522998,35.28,81338.95,0.0,-0.53481,0.00024,18.58869]
[1778036523013,35.28,81338.95,0.0,-0.53481,0.00024,18.58869]
[1778036523177,35.28,81338.95,0.0,-0.53481,0.00024,18.58869]
[1778036523201,35.28,81338.95,0.0,-0.53481,0.00024,18.58869]
[1778036523301,35.28,81343.92,0.0,-0.53361,0.00024,18.59463]
[1778036525002,35.28,81348.99,0.0,-0.53239,0.00024,18.60052]
[1778036530029,35.28,81350.89,0.0,-0.53193,0.00024,18.60268]
[1778036532966,35.28,81355.77,0.0,-0.53076,0.00024,18.60812]
[1778036534076,35.28,81360.38,0.0,-0.52964,0.00024,18.61311]
[1778036536994,35.28,81355.07,0.0,-0.53093,0.00024,18.60734]
[1778036542028,35.28,81356.88,0.0,-0.53049,0.00024,18.60932]
[1778036545572,35.27,81356.99,0.0,-0.53047,0.00024,18.60944]
[1778036546056,35.27,81353.28,0.0,-0.53136,0.00024,18.60534]
[1778036549395,35.27,81342.11,0.0,-0.53405,0.00024,18.59245]
[1778036552099,35.27,81337.5,0.0,-0.53518,0.00024,18.58148]
[1778036553116,35.27,81337.5,0.0,-0.53518,0.00024,18.58148]
[1778036553380,35.27,81337.69,0.0,-0.53513,0.00024,18.58171]
[1778036553978,35.27,81337.69,0.0,-0.53513,0.00024,18.58171]
[1778036554013,35.27,81337.69,0.0,-0.53513,0.00024,18.58171]
[1778036554048,35.27,81337.69,0.0,-0.53513,0.00024,18.58171]
[1778036554072,35.27,81337.69,0.0,-0.53513,0.00024,18.58171]
[1778036554113,35.27,81337.69,0.0,-0.53513,0.00024,18.58171]
[1778036559148,35.27,81335.9,0.0,-0.53557,0.00024,18.5795]
[1778036564184,35.27,81335.45,0.0,-0.53568,0.00024,18.57894]
[1778036569218,35.27,81332.72,0.0,-0.53634,0.00024,18.57553]
[1778036574253,35.27,81331.96,0.0,-0.53652,0.00024,18.57457]
[1778036577993,35.26,81333.42,0.0,-0.53617,0.00024,18.5764]
[1778036578052,35.26,81333.42,0.0,-0.53617,0.00024,18.5764]
[1778036578152,35.26,81333.42,0.0,-0.53617,0.00024,18.5764]
[1778036578301,35.26,81333.42,0.0,-0.53617,0.00024,18.5764]
[1778036578335,35.26,81333.42,0.0,-0.53617,0.00024,18.5764]
[1778036578498,35.26,81333.42,0.0,-0.53617,0.00024,18.5764]
[1778036578436,35.26,81341.18,0.0,-0.5343,0.00024,18.5859]
[1778036578518,35.26,81341.18,0.0,-0.5343,0.00024,18.5859]
[1778036578798,35.26,81341.18,0.0,-0.5343,0.00024,18.5859]
[1778036579288,35.26,81341.18,0.0,-0.5343,0.00024,18.5859]
[1778036579915,35.26,81341.18,0.0,-0.5343,0.00024,18.5859]
[1778036580469,35.26,81346.92,0.0,-0.53292,0.00024,18.59265]
[1778036582104,35.26,81346.92,0.0,-0.53292,0.00024,18.59265]
[1778036582356,35.26,81347.7,0.0,-0.53273,0.00024,18.59355]
[1778036586879,35.26,81347.66,0.0,-0.53274,0.00024,18.5935]
[1778036587448,35.26,81344.21,0.0,-0.53358,0.00024,18.58948]
[1778036590422,35.26,81348.38,0.0,-0.53257,0.00024,18.59432]
[1778036595432,35.25,81349.66,0.0,-0.53227,0.00024,18.59577]
[1778036595471,35.25,81353.19,0.0,-0.53142,0.00024,18.59976]
[1778036597487,35.25,81357.55,0.0,-0.53037,0.00024,18.60457]
[1778036602499,35.24,81358.0,0.0,-0.53027,0.00024,18.60501]
[1778036607507,35.24,81357.97,0.0,-0.53028,0.00024,18.60497]
[1778036612522,35.24,81358.65,0.0,-0.53013,0.00024,18.6003]
[1778036617523,35.23,81358.92,0.0,-0.53007,0.00024,18.60059]
[1778036622539,35.23,81356.42,0.0,-0.53068,0.00024,18.59784]
[1778036627556,35.23,81356.48,0.0,-0.53066,0.00024,18.59791]
[1778036632584,35.23,81356.36,0.0,-0.53069,0.00024,18.59779]
[1778036637483,35.23,81368.98,0.0,-0.52764,0.00024,18.61111]
[1778036638502,35.23,81372.03,0.0,-0.5269,0.00024,18.61417]
[1778036643511,35.24,81373.98,0.0,-0.52642,0.00024,18.6161]
[1778036645497,35.24,81377.7,0.0,-0.52552,0.00024,18.6197]
[1778036646459,35.24,81384.85,0.0,-0.52379,0.00024,18.62634]
[1778036646974,35.24,81384.85,0.0,-0.52379,0.00024,18.62634]
[1778036647066,35.24,81384.85,0.0,-0.52379,0.00024,18.62634]
[1778036647491,35.24,81384.85,0.0,-0.52379,0.00024,18.62634]
[1778036647568,35.25,81386.76,0.0,-0.52333,0.00024,18.62806]
[1778036647614,35.25,81386.76,0.0,-0.52333,0.00024,18.62806]
[1778036647773,35.25,81386.76,0.0,-0.52333,0.00024,18.62806]
[1778036647864,35.25,81386.76,0.0,-0.52333,0.00024,18.62806]
[1778036647895,35.25,81386.76,0.0,-0.52333,0.00024,18.62806]
[1778036647926,35.25,81386.76,0.0,-0.52333,0.00024,18.62806]
[1778036647984,35.25,81386.76,0.0,-0.52333,0.00024,18.62806]
[1778036648134,35.25,81386.76,0.0,-0.52333,0.00024,18.62806]
[1778036648180,35.25,81386.76,0.0,-0.52333,0.00024,18.62806]
[1778036648321,35.25,81386.76,0.0,-0.52333,0.00024,18.62806]
[1778036648444,35.25,81386.76,0.0,-0.52333,0.00024,18.62806]
[1778036648487,35.25,81386.76,0.0,-0.52333,0.00024,18.62806]
[1778036648527,35.25,81402.01,0.0,-0.51964,0.00024,18.64084]
[1778036648642,35.25,81402.01,0.0,-0.51964,0.00024,18.64084]
[1778036648945,35.25,81402.01,0.0,-0.51964,0.00024,18.64084]
[1778036649043,35.25,81402.01,0.0,-0.51964,0.00024,18.64084]
[1778036649292,35.25,81402.01,0.0,-0.51964,0.00024,18.64084]
[1778036649328,35.25,81402.01,0.0,-0.51964,0.00024,18.64084]
[1778036649488,35.25,81402.01,0.0,-0.51964,0.00024,18.64084]
[1778036649527,35.25,81402.01,0.0,-0.51964,0.00024,18.64084]
[1778036649580,35.25,81399.16,0.0,-0.52033,0.00024,18.63857]
[1778036649726,35.25,81399.16,0.0,-0.52033,0.00024,18.63857]
[1778036649763,35.25,81399.16,0.0,-0.52033,0.00024,18.63857]
[1778036649928,35.25,81399.16,0.0,-0.52033,0.00024,18.63857]
[1778036649943,35.25,81399.16,0.0,-0.52033,0.00024,18.63857]
[1778036650114,35.25,81399.16,0.0,-0.52033,0.00024,18.63857]
[1778036650452,35.25,81399.97,0.0,-0.52013,0.00024,18.63923]
[1778036655654,35.28,81402.06,0.0,-0.51961,0.00024,18.64093]
[1778036660941,35.31,81405.13,0.0,-0.51885,0.00024,18.64335]
[1778036661482,35.31,81395.03,0.0,-0.52128,0.00024,18.63531]
[1778036661721,35.31,81395.03,0.0,-0.52128,0.00024,18.63531]
[1778036662132,35.31,81395.03,0.0,-0.52128,0.00024,18.63531]
[1778036662166,35.31,81395.03,0.0,-0.52128,0.00024,18.63531]
[1778036662225,35.31,81395.03,0.0,-0.52128,0.00024,18.63531]
[1778036662575,35.31,81389.08,0.0,-0.52272,0.00024,18.63024]
[1778036663581,35.33,81375.66,0.0,-0.52593,0.00024,18.618]
[1778036664547,35.33,81370.85,0.0,-0.52709,0.00024,18.6133]
[1778036666470,35.33,81368.27,0.0,-0.52771,0.00024,18.61071]
[1778036666537,35.33,81367.49,0.0,-0.5279,0.00024,18.60992]
[1778036671555,35.34,81367.58,0.0,-0.52787,0.00024,18.61003]
[1778036673604,35.34,81363.5,0.0,-0.52886,0.00024,18.60045]
[1778036678634,35.33,81361.88,0.0,-0.52926,0.00024,18.59873]
[1778036683649,35.33,81360.87,0.0,-0.5295,0.00024,18.59764]
[1778036688663,35.33,81358.4,0.0,-0.5301,0.00024,18.59498]
[1778036690526,35.33,81358.62,0.0,-0.53005,0.00024,18.59522]
[1778036690606,35.33,81357.97,0.0,-0.53021,0.00024,18.59451]
[1778036690646,35.33,81357.97,0.0,-0.53021,0.00024,18.59451]
[1778036690664,35.33,81357.97,0.0,-0.53021,0.00024,18.59451]
[1778036690873,35.33,81357.97,0.0,-0.53021,0.00024,18.59451]
[1778036690910,35.33,81357.97,0.0,-0.53021,0.00024,18.59451]
[1778036690963,35.33,81357.97,0.0,-0.53021,0.00024,18.59451]
[1778036691115,35.33,81357.97,0.0,-0.53021,0.00024,18.59451]
[1778036691237,35.33,81357.97,0.0,-0.53021,0.00024,18.59451]
[1778036691616,35.33,81367.2,0.0,-0.52798,0.00024,18.60422]
[1778036691852,35.33,81367.2,0.0,-0.52798,0.00024,18.60422]
[1778036691924,35.33,81367.2,0.0,-0.52798,0.00024,18.60422]
[1778036692124,35.33,81367.2,0.0,-0.52798,0.00024,18.60422]
[1778036692151,35.33,81367.2,0.0,-0.52798,0.00024,18.60422]
[1778036692348,35.33,81367.2,0.0,-0.52798,0.00024,18.60422]
[1778036692384,35.33,81367.2,0.0,-0.52798,0.00024,18.60422]
[1778036692579,35.33,81367.2,0.0,-0.52798,0.00024,18.60422]
[1778036692624,35.33,81367.2,0.0,-0.52798,0.00024,18.60422]
[1778036692425,35.33,81385.14,0.0,-0.52366,0.00024,18.62142]
[1778036693096,35.33,81384.52,0.0,-0.52381,0.00024,18.62086]
[1778036694397,35.33,81388.25,0.0,-0.52291,0.00024,18.62417]
[1778036696202,35.32,81389.08,0.0,-0.52271,0.00024,18.62489]
[1778036696514,35.32,81386.6,0.0,-0.52331,0.00024,18.62271]
[1778036699408,35.32,81385.79,0.0,-0.52351,0.00024,18.62198]
[1778036699616,35.32,81386.38,0.0,-0.52337,0.00024,18.6225]
[1778036702212,35.32,81387.89,0.0,-0.523,0.00024,18.62383]
[1778036702562,35.31,81389.07,0.0,-0.52272,0.00024,18.62486]
[1778036705964,35.32,81388.57,0.0,-0.52284,0.00024,18.62443]
[1778036706522,35.32,81385.01,0.0,-0.5237,0.00024,18.62127]
[1778036709911,35.32,81384.55,0.0,-0.52381,0.00024,18.62086]
[1778036710491,35.32,81384.55,0.0,-0.52381,0.00024,18.62086]
[1778036710582,35.32,81384.55,0.0,-0.52381,0.00024,18.62086]
[1778036710624,35.32,81384.55,0.0,-0.52381,0.00024,18.62086]
[1778036710546,35.32,81392.21,0.0,-0.52196,0.00024,18.62757]
[1778036710671,35.32,81392.21,0.0,-0.52196,0.00024,18.62757]
[1778036711637,35.32,81392.21,0.0,-0.52196,0.00024,18.62757]
[1778036711224,35.32,81392.21,0.0,-0.52196,0.00024,18.62757]
[1778036712229,35.32,81405.33,0.0,-0.5188,0.00024,18.63814]
[1778036717287,35.31,81408.45,0.0,-0.51805,0.00024,18.64047]
[1778036722303,35.31,81411.95,0.0,-0.5172,0.00024,18.64302]
[1778036727338,35.31,81414.43,0.0,-0.51661,0.00024,18.64477]
[1778036732378,35.3,81415.19,0.0,-0.51643,0.00024,18.6399]
[1778036737412,35.3,81417.55,0.0,-0.51587,0.00024,18.64152]
[1778036742448,35.29,81416.46,0.0,-0.51613,0.00024,18.64077]
[1778036746475,35.29,81422.92,0.0,-0.51458,0.00024,18.64505]
[1778036748382,35.29,81424.16,0.0,-0.51428,0.00024,18.64584]
[1778036748580,35.29,81423.58,0.0,-0.51442,0.00024,18.64547]
[1778036749632,35.29,81427.35,0.0,-0.51351,0.00024,18.64783]
[1778036754643,35.29,81425.79,0.0,-0.51388,0.00024,18.64687]
[1778036758704,35.29,81421.6,0.0,-0.5149,0.00024,18.6442]
[1778036760729,35.29,81417.4,0.0,-0.51591,0.00024,18.6414]
[1778036762231,35.29,81416.5,0.0,-0.51613,0.00024,18.64079]
[1778036762694,35.29,81404.34,0.0,-0.51907,0.00024,18.63194]
[1778036763697,35.29,81400.26,0.0,-0.52005,0.00024,18.62875]
[1778036764639,35.29,81398.17,0.0,-0.52056,0.00024,18.62707]
[1778036769670,35.29,81398.65,0.0,-0.52044,0.00024,18.62745]
[1778036774678,35.28,81396.81,0.0,-0.52089,0.00024,18.62595]
[1778036779689,35.28,81393.61,0.0,-0.52167,0.00024,18.62327]
[1778036784696,35.27,81395.75,0.0,-0.52115,0.00024,18.62505]
[1778036789723,35.27,81394.2,0.0,-0.52153,0.00024,18.62376]
[1778036794734,35.27,81393.27,0.0,-0.52177,0.00024,18.61758]
[1778036796755,35.27,81389.69,0.0,-0.52263,0.00024,18.61451]
[1778036798780,35.26,81385.95,0.0,-0.52354,0.00024,18.6112]
[1778036800795,35.26,81387.71,0.0,-0.52311,0.00024,18.61276]
[1778036800873,35.26,81387.71,0.0,-0.52311,0.00024,18.61276]
[1778036801273,35.26,81381.87,0.0,-0.52453,0.00024,18.60748]
[1778036802249,35.26,81371.67,0.0,-0.52699,0.00024,18.59771]
[1778036803259,35.26,81370.05,0.0,-0.52738,0.00024,18.59609]
[1778036804072,35.26,81370.05,0.0,-0.52738,0.00024,18.59609]
[1778036804278,35.26,81370.75,0.0,-0.52721,0.00024,18.59679]
[1778036806065,35.26,81369.65,0.0,-0.52748,0.00024,18.59569]
[1778036806762,35.26,81368.58,0.0,-0.52774,0.00024,18.59461]
[1778036811767,35.26,81367.42,0.0,-0.52801,0.00024,18.59344]
[1778036811748,35.27,81373.53,0.0,-0.52654,0.00024,18.59956]
[1778036812712,35.27,81380.61,0.0,-0.52483,0.00024,18.60633]
[1778036816714,35.26,81386.66,0.0,-0.52337,0.00024,18.61183]
[1778036818773,35.26,81392.81,0.0,-0.52188,0.00024,18.61717]
[1778036821762,35.26,81385.78,0.0,-0.52359,0.00024,18.61103]
[1778036823724,35.26,81387.79,0.0,-0.5231,0.00024,18.61281]
[1778036828728,35.25,81389.46,0.0,-0.5227,0.00024,18.61428]
[1778036833734,35.25,81390.1,0.0,-0.52254,0.00024,18.61483]
[1778036838747,35.25,81389.38,0.0,-0.52272,0.00024,18.61421]
[1778036842819,35.26,81394.45,0.0,-0.52149,0.00024,18.61855]
[1778036843707,35.26,81403.76,0.0,-0.51924,0.00024,18.62605]
[1778036845723,35.25,81404.82,0.0,-0.51898,0.00024,18.62686]
[1778036850733,35.25,81404.22,0.0,-0.51913,0.00024,18.6264]
[1778036851765,35.25,81398.14,0.0,-0.52061,0.00024,18.61619]
[1778036852701,35.25,81393.95,0.0,-0.52162,0.00024,18.61273]
[1778036854698,35.25,81390.22,0.0,-0.52252,0.00024,18.60954]
[1778036858718,35.25,81394.77,0.0,-0.52142,0.00024,18.61341]
[1778036860735,35.25,81398.66,0.0,-0.52048,0.00024,18.61661]
[1778036862785,35.25,81402.5,0.0,-0.51955,0.00024,18.61967]
[1778036867788,35.25,81403.85,0.0,-0.51923,0.00024,18.62072]
[1778036868790,35.25,81399.99,0.0,-0.52016,0.00024,18.61768]
[1778036873809,35.25,81400.94,0.0,-0.51993,0.00024,18.61843]
[1778036878825,35.25,81402.02,0.0,-0.51967,0.00024,18.61928]
[1778036882814,35.24,81398.41,0.0,-0.52055,0.00024,18.61638]
[1778036883831,35.24,81394.37,0.0,-0.52153,0.00024,18.61304]
[1778036888831,35.23,81393.78,0.0,-0.52168,0.00024,18.61254]
[1778036892881,35.22,81397.61,0.0,-0.52076,0.00024,18.6157]
[1778036897883,35.22,81399.12,0.0,-0.5204,0.00024,18.61692]
[1778036898770,35.22,81395.14,0.0,-0.52136,0.00024,18.61365]
[1778036899755,35.21,81389.35,0.0,-0.52277,0.00024,18.6087]
[1778036900768,35.21,81389.35,0.0,-0.52277,0.00024,18.6087]
[1778036900792,35.21,81389.35,0.0,-0.52277,0.00024,18.6087]
[1778036900773,35.21,81385.73,0.0,-0.52365,0.00024,18.60548]
[1778036901643,35.21,81376.83,0.0,-0.5258,0.00024,18.5972]
[1778036902828,35.21,81376.83,0.0,-0.5258,0.00024,18.5972]
[1778036902843,35.21,81373.99,0.0,-0.52649,0.00024,18.59445]
[1778036907970,35.21,81371.06,0.0,-0.5272,0.00024,18.59154]
[1778036913655,35.21,81366.35,0.0,-0.52835,0.00024,18.58135]
[1778036917685,35.21,81362.58,0.0,-0.52926,0.00024,18.57741]
[1778036918424,35.21,81362.58,0.0,-0.52926,0.00024,18.57741]
[1778036918865,35.21,81356.63,0.0,-0.5307,0.00024,18.571]
[1778036922847,35.21,81353.05,0.0,-0.53157,0.00024,18.56703]
[1778036922920,35.21,81353.05,0.0,-0.53157,0.00024,18.56703]
[1778036923829,35.21,81340.48,0.0,-0.53461,0.00024,18.55237]
[1778036924766,35.21,81338.3,0.0,-0.53514,0.00024,18.54972]
[1778036926541,35.21,81336.07,0.0,-0.53568,0.00024,18.54697]
[1778036926746,35.21,81336.07,0.0,-0.53568,0.00024,18.54697]
[1778036931784,35.2,81336.7,0.0,-0.53553,0.00024,18.54772]
[1778036936565,35.2,81336.95,0.0,-0.53547,0.00024,18.54802]
[1778036936600,35.2,81336.95,0.0,-0.53547,0.00024,18.54802]
[1778036936700,35.2,81336.95,0.0,-0.53547,0.00024,18.54802]
[1778036936702,35.2,81336.95,0.0,-0.53547,0.00024,18.54802]
[1778036936728,35.2,81336.95,0.0,-0.53547,0.00024,18.54802]
[1778036936820,35.2,81336.21,0.0,-0.53565,0.00024,18.5471]
[1778036936923,35.2,81336.21,0.0,-0.53565,0.00024,18.5471]
[1778036936934,35.2,81336.21,0.0,-0.53565,0.00024,18.5471]
[1778036937323,35.2,81336.21,0.0,-0.53565,0.00024,18.5471]
[1778036937352,35.2,81336.21,0.0,-0.53565,0.00024,18.5471]
[1778036937673,35.2,81336.21,0.0,-0.53565,0.00024,18.5471]
[1778036937710,35.2,81336.21,0.0,-0.53565,0.00024,18.5471]
[1778036937875,35.2,81336.21,0.0,-0.53565,0.00024,18.5471]
[1778036937824,35.2,81336.22,0.0,-0.53565,0.00024,18.5471]
[1778036938099,35.2,81336.22,0.0,-0.53565,0.00024,18.5471]
[1778036938129,35.2,81336.22,0.0,-0.53565,0.00024,18.5471]
[1778036938348,35.2,81336.22,0.0,-0.53565,0.00024,18.5471]
[1778036938373,35.2,81336.22,0.0,-0.53565,0.00024,18.5471]
[1778036938573,35.2,81336.22,0.0,-0.53565,0.00024,18.5471]
[1778036938610,35.2,81336.22,0.0,-0.53565,0.00024,18.5471]
[1778036938798,35.2,81336.22,0.0,-0.53565,0.00024,18.5471]
[1778036938818,35.2,81336.22,0.0,-0.53565,0.00024,18.5471]
[1778036938889,35.2,81335.62,0.0,-0.5358,0.00024,18.54636]
[1778036939024,35.2,81335.62,0.0,-0.5358,0.00024,18.54636]
[1778036939057,35.2,81335.62,0.0,-0.5358,0.00024,18.54636]
[1778036939223,35.2,81335.62,0.0,-0.5358,0.00024,18.54636]
[1778036939236,35.2,81335.62,0.0,-0.5358,0.00024,18.54636]
[1778036939449,35.2,81335.62,0.0,-0.5358,0.00024,18.54636]
[1778036939607,35.2,81335.62,0.0,-0.5358,0.00024,18.54636]
[1778036939839,35.2,81335.62,0.0,-0.5358,0.00024,18.54635]
[1778036941856,35.2,81342.46,0.0,-0.53415,0.00024,18.55468]
[1778036942863,35.19,81348.99,0.0,-0.53257,0.00024,18.56234]
[1778036944876,35.19,81344.87,0.0,-0.53356,0.00024,18.55754]
[1778036949911,35.19,81346.03,0.0,-0.53329,0.00024,18.55889]
[1778036951925,35.19,81341.73,0.0,-0.53433,0.00024,18.55379]
[1778036953835,35.19,81338.12,0.0,-0.5352,0.00024,18.5494]
[1778036958836,35.19,81337.1,0.0,-0.53545,0.00024,18.54814]
[1778036964011,35.18,81333.92,0.0,-0.53623,0.00024,18.54416]
[1778036969046,35.18,81333.8,0.0,-0.53626,0.00024,18.54398]
[1778036971430,35.18,81328.79,0.0,-0.53749,0.00024,18.53218]
[1778036974450,35.18,81327.74,0.0,-0.53774,0.00024,18.53082]
[1778036974884,35.17,81322.66,0.0,-0.53898,0.00024,18.52413]
[1778036979900,35.17,81320.71,0.0,-0.53945,0.00024,18.52151]
[1778036981812,35.17,81322.81,0.0,-0.53894,0.00024,18.52432]
[1778036981855,35.17,81322.81,0.0,-0.53894,0.00024,18.52432]
[1778036981867,35.17,81320.31,0.0,-0.53955,0.00024,18.52097]
[1778036986896,35.17,81322.09,0.0,-0.53912,0.00024,18.52336]
[1778036991908,35.17,81323.37,0.0,-0.53881,0.00024,18.52505]
[1778036996935,35.17,81322.89,0.0,-0.53893,0.00024,18.5244]
[1778037001960,35.17,81319.64,0.0,-0.53972,0.00024,18.52002]
[1778037006975,35.17,81318.32,0.0,-0.54004,0.00024,18.51823]
[1778037011978,35.17,81316.73,0.0,-0.54042,0.00024,18.51605]
[1778037016935,35.16,81323.67,0.0,-0.53874,0.00024,18.52541]
[1778037021940,35.16,81321.11,0.0,-0.53937,0.00024,18.52198]
[1778037025443,35.16,81321.24,0.0,-0.53934,0.00024,18.52215]
[1778037025593,35.16,81321.24,0.0,-0.53934,0.00024,18.52215]
[1778037025700,35.16,81321.24,0.0,-0.53934,0.00024,18.52215]
[1778037025948,35.16,81321.24,0.0,-0.53934,0.00024,18.52215]
[1778037025964,35.16,81321.24,0.0,-0.53934,0.00024,18.52215]
[1778037025801,35.16,81324.57,0.0,-0.53853,0.00024,18.52658]
[1778037027821,35.16,81334.76,0.0,-0.53607,0.00024,18.53967]
[1778037029757,35.16,81334.76,0.0,-0.53607,0.00024,18.53967]
[1778037029974,35.16,81337.12,0.0,-0.5355,0.00024,18.5426]
[1778037031883,35.16,81331.96,0.0,-0.53676,0.00024,18.53072]
[1778037032959,35.16,81327.74,0.0,-0.53778,0.00024,18.52529]
[1778037037979,35.15,81327.81,0.0,-0.53777,0.00024,18.52537]
[1778037040975,35.15,81335.12,0.0,-0.536,0.00024,18.53466]
[1778037043927,35.15,81339.97,0.0,-0.53483,0.00024,18.54064]
[1778037047928,35.15,81335.34,0.0,-0.53595,0.00024,18.53493]
[1778037050960,35.15,81341.08,0.0,-0.53456,0.00024,18.54198]
[1778037055964,35.15,81340.16,0.0,-0.53478,0.00024,18.54086]
[1778037060970,35.15,81339.35,0.0,-0.53498,0.00024,18.53988]
[1778037065981,35.15,81337.14,0.0,-0.53552,0.00024,18.53716]
[1778037070988,35.15,81335.13,0.0,-0.536,0.00024,18.53466]
[1778037074037,35.15,81338.77,0.0,-0.53512,0.00024,18.53916]
[1778037079044,35.15,81338.81,0.0,-0.53511,0.00024,18.53921]
[1778037084067,35.15,81338.62,0.0,-0.53516,0.00024,18.53898]
[1778037089083,35.15,81337.94,0.0,-0.53532,0.00024,18.53814]
[1778037094085,35.15,81338.25,0.0,-0.53526,0.00024,18.53311]
[1778037099100,35.15,81336.29,0.0,-0.53574,0.00024,18.53069]
[1778037103031,35.15,81343.26,0.0,-0.53405,0.00024,18.53918]
[1778037104986,35.15,81343.26,0.0,-0.53405,0.00024,18.53918]
[1778037104990,35.15,81351.98,0.0,-0.53193,0.00024,18.54933]
[1778037110018,35.15,81350.04,0.0,-0.5324,0.00024,18.54713]
[1778037115018,35.15,81349.52,0.0,-0.53252,0.00024,18.54655]
[1778037115065,35.15,81343.47,0.0,-0.53399,0.00024,18.53946]
[1778037120086,35.16,81341.63,0.0,-0.53443,0.00024,18.53726]
[1778037120943,35.16,81341.32,0.0,-0.53451,0.00024,18.53689]
[1778037121099,35.16,81343.47,0.0,-0.53399,0.00024,18.53947]
[1778037126137,35.16,81340.61,0.0,-0.53468,0.00024,18.53604]
[1778037133186,35.16,81339.93,0.0,-0.53484,0.00024,18.53521]
[1778037138221,35.16,81338.4,0.0,-0.53521,0.00024,18.53335]
[1778037143256,35.16,81339.07,0.0,-0.53505,0.00024,18.53417]
[1778037148292,35.16,81335.69,0.0,-0.53587,0.00024,18.53001]
[1778037154333,35.16,81335.43,0.0,-0.53594,0.00024,18.52427]
[1778037158598,35.16,81344.92,0.0,-0.53364,0.00024,18.53579]
[1778037161823,35.16,81345.4,0.0,-0.53352,0.00024,18.53636]
[1778037161923,35.16,81345.4,0.0,-0.53352,0.00024,18.53636]
[1778037162012,35.16,81345.4,0.0,-0.53352,0.00024,18.53636]
[1778037162046,35.16,81348.76,0.0,-0.53271,0.00024,18.54029]
[1778037162180,35.16,81348.76,0.0,-0.53271,0.00024,18.54029]
[1778037162270,35.16,81348.76,0.0,-0.53271,0.00024,18.54029]
[1778037162402,35.16,81348.76,0.0,-0.53271,0.00024,18.54029]
[1778037162443,35.16,81348.76,0.0,-0.53271,0.00024,18.54029]
[1778037162559,35.16,81348.76,0.0,-0.53271,0.00024,18.54029]
[1778037162586,35.16,81348.76,0.0,-0.53271,0.00024,18.54029]
[1778037162628,35.16,81348.76,0.0,-0.53271,0.00024,18.54029]
[1778037162649,35.16,81348.76,0.0,-0.53271,0.00024,18.54029]
[1778037162848,35.16,81348.76,0.0,-0.53271,0.00024,18.54029]
[1778037162852,35.16,81348.76,0.0,-0.53271,0.00024,18.54029]
[1778037162870,35.16,81348.76,0.0,-0.53271,0.00024,18.54029]
[1778037163050,35.16,81348.76,0.0,-0.53271,0.00024,18.54029]
[1778037163071,35.16,81348.76,0.0,-0.53271,0.00024,18.54029]
[1778037163052,35.16,81358.92,0.0,-0.53024,0.00024,18.55168]
[1778037163247,35.16,81358.92,0.0,-0.53024,0.00024,18.55168]
[1778037163279,35.16,81358.92,0.0,-0.53024,0.00024,18.55168]
[1778037163423,35.16,81358.92,0.0,-0.53024,0.00024,18.55168]
[1778037163457,35.16,81358.92,0.0,-0.53024,0.00024,18.55168]
[1778037163724,35.16,81358.92,0.0,-0.53024,0.00024,18.55168]
[1778037163757,35.16,81358.92,0.0,-0.53024,0.00024,18.55168]
[1778037163929,35.16,81358.92,0.0,-0.53024,0.00024,18.55168]
[1778037163940,35.16,81358.92,0.0,-0.53024,0.00024,18.55168]
[1778037164148,35.16,81358.92,0.0,-0.53024,0.00024,18.55168]
[1778037164042,35.16,81361.76,0.0,-0.52956,0.00024,18.55474]
[1778037164846,35.16,81361.76,0.0,-0.52956,0.00024,18.55474]
[1778037164993,35.16,81362.17,0.0,-0.52946,0.00024,18.55517]
[1778037170445,35.16,81361.11,0.0,-0.52972,0.00024,18.55403]
[1778037175480,35.15,81359.29,0.0,-0.53016,0.00024,18.55206]
[1778037180817,35.15,81358.39,0.0,-0.53038,0.00024,18.55107]
[1778037186557,35.15,81360.12,0.0,-0.52997,0.00024,18.55294]
[1778037191593,35.15,81361.52,0.0,-0.52963,0.00024,18.55443]
[1778037197634,35.14,81364.8,0.0,-0.52884,0.00024,18.55789]
[1778037199517,35.14,81366.21,0.0,-0.5285,0.00024,18.55936]
[1778037199555,35.14,81366.21,0.0,-0.5285,0.00024,18.55936]
[1778037199648,35.14,81366.21,0.0,-0.5285,0.00024,18.55936]
[1778037199675,35.14,81366.21,0.0,-0.5285,0.00024,18.55936]
[1778037199877,35.14,81366.21,0.0,-0.5285,0.00024,18.55936]
[1778037199913,35.14,81366.21,0.0,-0.5285,0.00024,18.55936]
[1778037199978,35.14,81367.25,0.0,-0.52824,0.00024,18.56043]
[1778037202455,35.14,81368.29,0.0,-0.52799,0.00024,18.56149]
[1778037203181,35.14,81367.23,0.0,-0.52825,0.00024,18.5604]
[1778037208187,35.14,81369.67,0.0,-0.52766,0.00024,18.56289]
[1778037212228,35.13,81373.01,0.0,-0.52686,0.00024,18.56082]
[1778037217236,35.13,81376.45,0.0,-0.52603,0.00024,18.56418]
[1778037219207,35.13,81380.01,0.0,-0.52517,0.00024,18.56758]
[1778037224212,35.13,81380.52,0.0,-0.52505,0.00024,18.56805]
[1778037229225,35.12,81384.11,0.0,-0.52418,0.00024,18.57137]
[1778037234259,35.12,81385.78,0.0,-0.52377,0.00024,18.57288]
[1778037234930,35.12,81385.78,0.0,-0.52377,0.00024,18.57288]
[1778037235133,35.12,81385.78,0.0,-0.52378,0.00024,18.57288]
[1778037236925,35.11,81385.9,0.0,-0.52375,0.00024,18.57298]
[1778037237129,35.11,81383.98,0.0,-0.52422,0.00024,18.57123]
[1778037240118,35.11,81377.26,0.0,-0.52586,0.00024,18.5649]
[1778037242413,35.1,81377.59,0.0,-0.52578,0.00024,18.5652]
[1778037242440,35.1,81377.59,0.0,-0.52578,0.00024,18.5652]
[1778037242630,35.1,81377.59,0.0,-0.52578,0.00024,18.5652]
[1778037242651,35.1,81377.59,0.0,-0.52578,0.00024,18.5652]
[1778037242848,35.1,81377.59,0.0,-0.52578,0.00024,18.5652]
[1778037242890,35.1,81377.59,0.0,-0.52578,0.00024,18.5652]
[1778037243049,35.1,81377.59,0.0,-0.52578,0.00024,18.5652]
[1778037243090,35.1,81377.59,0.0,-0.52578,0.00024,18.5652]
[1778037243151,35.1,81385.71,0.0,-0.5238,0.00024,18.57278]
[1778037243248,35.1,81385.71,0.0,-0.5238,0.00024,18.57278]
[1778037243269,35.1,81385.71,0.0,-0.5238,0.00024,18.57278]
[1778037244411,35.1,81385.71,0.0,-0.5238,0.00024,18.57278]
[1778037245221,35.1,81385.67,0.0,-0.52382,0.00024,18.57274]
[1778037247215,35.1,81390.02,0.0,-0.52276,0.00024,18.57661]
[1778037251178,35.09,81394.11,0.0,-0.52177,0.00024,18.58012]
[1778037251407,35.09,81394.11,0.0,-0.52177,0.00024,18.58012]
[1778037252126,35.09,81393.79,0.0,-0.52185,0.00024,18.57985]
[1778037252593,35.09,81393.79,0.0,-0.52185,0.00024,18.57985]
[1778037252721,35.09,81393.79,0.0,-0.52185,0.00024,18.57985]
[1778037252879,35.09,81393.79,0.0,-0.52185,0.00024,18.57985]
[1778037253128,35.09,81393.79,0.0,-0.52185,0.00024,18.57985]
[1778037253170,35.09,81393.79,0.0,-0.52185,0.00024,18.57985]
[1778037253180,35.09,81378.65,0.0,-0.52553,0.00024,18.56618]
[1778037253675,35.09,81378.65,0.0,-0.52553,0.00024,18.56618]
[1778037253720,35.09,81378.65,0.0,-0.52553,0.00024,18.56618]
[1778037253764,35.09,81378.65,0.0,-0.52553,0.00024,18.56618]
[1778037253886,35.09,81378.65,0.0,-0.52553,0.00024,18.56618]
[1778037253970,35.09,81378.65,0.0,-0.52553,0.00024,18.56618]
[1778037254165,35.09,81365.85,0.0,-0.52864,0.00024,18.5534]
[1778037254299,35.09,81365.85,0.0,-0.52864,0.00024,18.5534]
[1778037254327,35.09,81365.85,0.0,-0.52864,0.00024,18.5534]
[1778037254511,35.09,81365.85,0.0,-0.52864,0.00024,18.5534]
[1778037254544,35.09,81365.85,0.0,-0.52864,0.00024,18.5534]
[1778037254570,35.09,81365.85,0.0,-0.52864,0.00024,18.5534]
[1778037254780,35.09,81365.85,0.0,-0.52864,0.00024,18.5534]
[1778037254905,35.09,81365.85,0.0,-0.52864,0.00024,18.5534]
[1778037254976,35.09,81365.85,0.0,-0.52864,0.00024,18.5534]
[1778037254992,35.09,81365.85,0.0,-0.52864,0.00024,18.5534]
[1778037255176,35.09,81365.85,0.0,-0.52864,0.00024,18.5534]
[1778037255199,35.09,81365.85,0.0,-0.52864,0.00024,18.5534]
[1778037255093,35.09,81367.11,0.0,-0.52834,0.00024,18.55472]
[1778037255375,35.09,81367.11,0.0,-0.52834,0.00024,18.55472]
[1778037255409,35.09,81367.11,0.0,-0.52834,0.00024,18.55472]
[1778037255628,35.09,81367.11,0.0,-0.52834,0.00024,18.55472]
[1778037256050,35.1,81367.11,0.0,-0.52833,0.00024,18.55472]
[1778037256408,35.1,81367.11,0.0,-0.52833,0.00024,18.55472]
[1778037257120,35.1,81366.55,0.0,-0.52847,0.00024,18.55415]
[1778037262165,35.1,81366.88,0.0,-0.52839,0.00024,18.5545]
[1778037262240,35.1,81377.78,0.0,-0.52574,0.00024,18.56538]
[1778037263096,35.1,81377.78,0.0,-0.52573,0.00024,18.56538]
[1778037264209,35.1,81383.87,0.0,-0.52425,0.00024,18.5711]
[1778037265985,35.1,81385.81,0.0,-0.52378,0.00024,18.57287]
[1778037266179,35.11,81386.99,0.0,-0.52349,0.00024,18.57394]
[1778037270249,35.11,81390.94,0.0,-0.52253,0.00024,18.57744]
[1778037274215,35.11,81394.64,0.0,-0.52163,0.00024,18.57521]
[1778037277219,35.12,81400.44,0.0,-0.52022,0.00024,18.57999]
[1778037282234,35.12,81403.76,0.0,-0.51941,0.00024,18.58263]
[1778037287250,35.12,81405.36,0.0,-0.51902,0.00024,18.58387]
[1778037292272,35.13,81405.2,0.0,-0.51905,0.00024,18.58376]
[1778037295326,35.13,81397.06,0.0,-0.52103,0.00024,18.57726]
[1778037297389,35.13,81393.01,0.0,-0.52201,0.00024,18.57386]
[1778037298396,35.13,81387.15,0.0,-0.52344,0.00024,18.56873]
[1778037300369,35.13,81386.16,0.0,-0.52368,0.00024,18.56784]
[1778037300412,35.13,81382.74,0.0,-0.52451,0.00024,18.56472]
[1778037301417,35.13,81378.74,0.0,-0.52549,0.00024,18.56096]
[1778037302424,35.13,81367.15,0.0,-0.5283,0.00024,18.54946]
[1778037303431,35.13,81363.82,0.0,-0.52911,0.00024,18.54599]
[1778037308481,35.13,81365.51,0.0,-0.5287,0.00024,18.54778]
[1778037310417,35.13,81369.42,0.0,-0.52775,0.00024,18.5518]
[1778037315446,35.12,81368.59,0.0,-0.52796,0.00024,18.55092]
[1778037320490,35.11,81366.41,0.0,-0.5285,0.00024,18.54863]
[1778037325514,35.11,81363.71,0.0,-0.52916,0.00024,18.5458]
[1778037326458,35.11,81359.85,0.0,-0.5301,0.00024,18.54166]
[1778037329461,35.1,81353.5,0.0,-0.53165,0.00024,18.53462]
[1778037330280,35.1,81353.5,0.0,-0.53165,0.00024,18.53462]
[1778037330424,35.1,81350.9,0.0,-0.53228,0.00024,18.53166]
[1778037334459,35.09,81344.43,0.0,-0.53388,0.00024,18.51865]
[1778037339474,35.09,81342.86,0.0,-0.53426,0.00024,18.51675]
[1778037342511,35.08,81347.21,0.0,-0.53321,0.00024,18.52189]
[1778037346144,35.08,81348.97,0.0,-0.53279,0.00024,18.52393]
[1778037346234,35.08,81348.97,0.0,-0.53279,0.00024,18.52393]
[1778037346334,35.08,81348.97,0.0,-0.53279,0.00024,18.52393]
[1778037346361,35.08,81348.97,0.0,-0.53279,0.00024,18.52393]
[1778037346398,35.08,81351.3,0.0,-0.53222,0.00024,18.52662]
[1778037346548,35.08,81351.3,0.0,-0.53222,0.00024,18.52662]
[1778037346573,35.08,81351.3,0.0,-0.53222,0.00024,18.52662]
[1778037347741,35.08,81359.01,0.0,-0.53034,0.00024,18.53523]
[1778037352775,35.08,81361.72,0.0,-0.52969,0.00024,18.53816]
[1778037357810,35.08,81361.95,0.0,-0.52963,0.00024,18.5384]
[1778037361879,35.08,81373.11,0.0,-0.52691,0.00024,18.54993]
[1778037364859,35.08,81367.38,0.0,-0.5283,0.00024,18.54413]
[1778037369894,35.09,81367.32,0.0,-0.52832,0.00024,18.54408]
[1778037372079,35.09,81367.61,0.0,-0.52824,0.00024,18.54438]
[1778037372463,35.09,81369.23,0.0,-0.52785,0.00024,18.54604]
[1778037376429,35.09,81361.39,0.0,-0.52976,0.00024,18.53784]
[1778037378455,35.09,81358.39,0.0,-0.53048,0.00024,18.53459]
[1778037383474,35.09,81356.97,0.0,-0.53083,0.00024,18.53301]
[1778037388481,35.08,81354.59,0.0,-0.53142,0.00024,18.53033]
[1778037391547,35.07,81350.53,0.0,-0.53243,0.00024,18.52028]
[1778037395344,35.07,81350.23,0.0,-0.5325,0.00024,18.51992]
[1778037395510,35.07,81350.23,0.0,-0.53251,0.00024,18.51992]
[1778037396450,35.07,81344.26,0.0,-0.53396,0.00024,18.51291]
[1778037399454,35.06,81340.15,0.0,-0.53496,0.00024,18.50793]
[1778037404468,35.07,81337.86,0.0,-0.53552,0.00024,18.50512]
[1778037408462,35.07,81332.06,0.0,-0.53693,0.00024,18.49784]
[1778037413475,35.07,81331.37,0.0,-0.5371,0.00024,18.49695]
[1778037417474,35.07,81336.93,0.0,-0.53574,0.00024,18.50398]
[1778037418452,35.07,81341.29,0.0,-0.53468,0.00024,18.50934]
[1778037422561,35.07,81334.97,0.0,-0.53622,0.00024,18.50154]
[1778037427596,35.07,81336.49,0.0,-0.53585,0.00024,18.50344]
[1778037432608,35.07,81334.6,0.0,-0.5363,0.00024,18.50108]
[1778037437623,35.07,81334.58,0.0,-0.53631,0.00024,18.50106]
[1778037440517,35.07,81329.32,0.0,-0.53759,0.00024,18.49435]
[1778037445546,35.07,81329.08,0.0,-0.53764,0.00024,18.49403]
[1778037450557,35.07,81329.2,0.0,-0.53762,0.00024,18.49418]
[1778037455569,35.07,81329.89,0.0,-0.53746,0.00024,18.48965]
[1778037460579,35.07,81330.41,0.0,-0.53734,0.00024,18.49031]
[1778037462573,35.07,81324.66,0.0,-0.53874,0.00024,18.48279]
[1778037464364,35.07,81321.71,0.0,-0.53945,0.00024,18.47884]
[1778037464552,35.07,81321.71,0.0,-0.53946,0.00024,18.47883]
[1778037467573,35.07,81327.1,0.0,-0.53815,0.00024,18.486]
[1778037472589,35.07,81329.85,0.0,-0.53748,0.00024,18.48957]
[1778037477606,35.07,81328.35,0.0,-0.53784,0.00024,18.48762]
[1778037482164,35.06,81328.83,0.0,-0.53773,0.00024,18.48823]
[1778037482232,35.06,81328.83,0.0,-0.53773,0.00024,18.48823]
[1778037482291,35.06,81328.83,0.0,-0.53773,0.00024,18.48823]
[1778037482335,35.06,81328.83,0.0,-0.53773,0.00024,18.48823]
[1778037482366,35.06,81329.13,0.0,-0.53766,0.00024,18.48862]
[1778037483149,35.06,81337.11,0.0,-0.53572,0.00024,18.49875]
[1778037485010,35.06,81341.12,0.0,-0.53474,0.00024,18.50368]
[1778037489036,35.06,81345.03,0.0,-0.53379,0.00024,18.50839]
[1778037494497,35.07,81341.89,0.0,-0.53455,0.00024,18.50463]
[1778037496776,35.07,81334.99,0.0,-0.53623,0.00024,18.49612]
[1778037501812,35.07,81334.37,0.0,-0.53638,0.00024,18.49533]
[1778037507308,35.07,81336.86,0.0,-0.53578,0.00024,18.49845]
[1778037513403,35.06,81335.5,0.0,-0.53612,0.00024,18.49132]
[1778037518523,35.06,81335.85,0.0,-0.53604,0.00024,18.49176]
[1778037518608,35.06,81341.56,0.0,-0.53465,0.00024,18.4988]
[1778037520944,35.07,81345.43,0.0,-0.5337,0.00024,18.50345]
[1778037523771,35.07,81345.73,0.0,-0.53363,0.00024,18.50381]
[1778037523964,35.07,81346.16,0.0,-0.53352,0.00024,18.50432]
[1778037529000,35.07,81345.04,0.0,-0.53379,0.00024,18.503]
[1778037534035,35.07,81340.1,0.0,-0.53499,0.00024,18.49706]
[1778037539073,35.07,81340.28,0.0,-0.53494,0.00024,18.49729]
[1778037544108,35.08,81342.99,0.0,-0.53428,0.00024,18.50059]
[1778037548141,35.08,81338.99,0.0,-0.53525,0.00024,18.49574]
[1778037553172,35.08,81338.53,0.0,-0.53536,0.00024,18.49518]
[1778037557679,35.08,81347.08,0.0,-0.53328,0.00024,18.50548]
[1778037559214,35.09,81349.16,0.0,-0.53277,0.00024,18.50791]
[1778037562235,35.09,81344.25,0.0,-0.53396,0.00024,18.50215]
[1778037567270,35.09,81341.6,0.0,-0.5346,0.00024,18.49899]
[1778037572306,35.1,81343.67,0.0,-0.53411,0.00024,18.49607]
[1778037577340,35.1,81344.46,0.0,-0.53391,0.00024,18.49703]
[1778037582375,35.1,81345.36,0.0,-0.53369,0.00024,18.49811]
[1778037587411,35.1,81348.56,0.0,-0.53291,0.00024,18.50188]
[1778037588010,35.1,81348.56,0.0,-0.53291,0.00024,18.50188]
[1778037588034,35.1,81348.56,0.0,-0.53291,0.00024,18.50188]
[1778037588073,35.1,81348.56,0.0,-0.53291,0.00024,18.50188]
[1778037588094,35.1,81348.56,0.0,-0.53291,0.00024,18.50188]
[1778037588312,35.1,81348.56,0.0,-0.53291,0.00024,18.50188]
[1778037588334,35.1,81348.56,0.0,-0.53291,0.00024,18.50188]
[1778037588419,35.1,81350.25,0.0,-0.53249,0.00024,18.50383]
[1778037589635,35.11,81355.66,0.0,-0.53118,0.00024,18.50996]
[1778037595467,35.11,81358.08,0.0,-0.53059,0.00024,18.51264]
[1778037600503,35.1,81358.5,0.0,-0.53049,0.00024,18.51309]
[1778037606546,35.1,81360.05,0.0,-0.53011,0.00024,18.51477]
[1778037611583,35.1,81359.11,0.0,-0.53034,0.00024,18.51374]
[1778037614740,35.1,81363.6,0.0,-0.52925,0.00024,18.51857]
[1778037616158,35.1,81363.6,0.0,-0.52925,0.00024,18.51857]
[1778037616770,35.1,81369.94,0.0,-0.5277,0.00024,18.52515]
[1778037621772,35.11,81371.94,0.0,-0.52721,0.00024,18.52719]
[1778037626779,35.11,81374.55,0.0,-0.52657,0.00024,18.52979]
[1778037627966,35.11,81374.84,0.0,-0.5265,0.00024,18.53008]
[1778037628073,35.11,81374.84,0.0,-0.5265,0.00024,18.53008]
[1778037628091,35.11,81374.84,0.0,-0.5265,0.00024,18.53008]
[1778037628273,35.11,81374.84,0.0,-0.5265,0.00024,18.53008]
[1778037628296,35.11,81374.84,0.0,-0.5265,0.00024,18.53008]
[1778037628523,35.11,81374.84,0.0,-0.5265,0.00024,18.53008]
[1778037628532,35.11,81374.84,0.0,-0.5265,0.00024,18.53008]
[1778037628748,35.11,81374.84,0.0,-0.5265,0.00024,18.53008]
[1778037628707,35.11,81374.84,0.0,-0.5265,0.00024,18.53008]
[1778037629712,35.11,81378.81,0.0,-0.52553,0.00024,18.53393]
[1778037630725,35.12,81382.67,0.0,-0.52459,0.00024,18.53756]
[1778037634474,35.12,81384.15,0.0,-0.52423,0.00024,18.53352]
[1778037634573,35.12,81384.15,0.0,-0.52423,0.00024,18.53352]
[1778037634585,35.12,81384.15,0.0,-0.52423,0.00024,18.53352]
[1778037634674,35.12,81384.15,0.0,-0.52423,0.00024,18.53352]
[1778037634782,35.12,81384.15,0.0,-0.52423,0.00024,18.53352]
[1778037634750,35.12,81389.29,0.0,-0.52298,0.00024,18.53814]
[1778037634803,35.12,81389.29,0.0,-0.52298,0.00024,18.53814]
[1778037634867,35.12,81389.29,0.0,-0.52298,0.00024,18.53814]
[1778037635098,35.12,81389.29,0.0,-0.52298,0.00024,18.53814]
[1778037635120,35.12,81389.29,0.0,-0.52298,0.00024,18.53814]
[1778037635301,35.12,81389.29,0.0,-0.52298,0.00024,18.53814]
[1778037635329,35.12,81389.29,0.0,-0.52298,0.00024,18.53814]
[1778037635498,35.12,81389.29,0.0,-0.52298,0.00024,18.53814]
[1778037635514,35.12,81389.29,0.0,-0.52298,0.00024,18.53814]
[1778037635723,35.12,81389.29,0.0,-0.52298,0.00024,18.53814]
[1778037635755,35.12,81389.29,0.0,-0.52298,0.00024,18.53814]
[1778037635798,35.12,81402.01,0.0,-0.51988,0.00024,18.54879]
[1778037635924,35.12,81402.01,0.0,-0.51988,0.00024,18.54879]
[1778037637467,35.12,81402.01,0.0,-0.51988,0.00024,18.5488]
[1778037637768,35.12,81403.77,0.0,-0.51945,0.00024,18.55018]
[1778037641796,35.12,81398.38,0.0,-0.52077,0.00024,18.54587]
[1778037643340,35.12,81398.39,0.0,-0.52076,0.00024,18.54588]
[1778037643810,35.12,81398.2,0.0,-0.52081,0.00024,18.54572]
[1778037646202,35.12,81396.89,0.0,-0.52113,0.00024,18.54464]
[1778037646776,35.12,81397.35,0.0,-0.52102,0.00024,18.54502]
[1778037647410,35.12,81397.35,0.0,-0.52102,0.00024,18.54502]
[1778037647811,35.12,81397.35,0.0,-0.52102,0.00024,18.54502]
[1778037647810,35.12,81401.32,0.0,-0.52005,0.00024,18.54824]
[1778037647943,35.12,81401.32,0.0,-0.52005,0.00024,18.54824]
[1778037648262,35.12,81401.32,0.0,-0.52005,0.00024,18.54824]
[1778037648363,35.12,81401.32,0.0,-0.52005,0.00024,18.54824]
[1778037648415,35.12,81401.32,0.0,-0.52005,0.00024,18.54824]
[1778037648608,35.12,81401.32,0.0,-0.52005,0.00024,18.54824]
[1778037648810,35.12,81401.32,0.0,-0.52005,0.00024,18.54824]
[1778037648811,35.12,81377.15,0.0,-0.52594,0.00024,18.52693]
[1778037648900,35.12,81377.15,0.0,-0.52594,0.00024,18.52693]
[1778037648996,35.12,81377.15,0.0,-0.52594,0.00024,18.52693]
[1778037649101,35.12,81377.15,0.0,-0.52594,0.00024,18.52693]
[1778037649752,35.12,81377.15,0.0,-0.52594,0.00024,18.52693]
[1778037649771,35.12,81377.15,0.0,-0.52594,0.00024,18.52693]
[1778037649145,35.12,81375.49,0.0,-0.52634,0.00024,18.52532]
[1778037650768,35.12,81370.09,0.0,-0.52766,0.00024,18.51995]
[1778037651779,35.12,81370.09,0.0,-0.52766,0.00024,18.51995]
[1778037651795,35.12,81370.09,0.0,-0.52766,0.00024,18.51995]
[1778037651803,35.12,81370.09,0.0,-0.52766,0.00024,18.51995]
[1778037654812,35.12,81374.24,0.0,-0.52665,0.00024,18.5241]
[1778037659831,35.13,81375.44,0.0,-0.52635,0.00024,18.52529]
[1778037664845,35.13,81373.84,0.0,-0.52673,0.00024,18.52373]
[1778037665279,35.13,81373.8,0.0,-0.52674,0.00024,18.5237]
[1778037665331,35.13,81373.8,0.0,-0.52674,0.00024,18.5237]
[1778037665594,35.13,81373.8,0.0,-0.52674,0.00024,18.5237]
[1778037665635,35.13,81373.8,0.0,-0.52674,0.00024,18.5237]
[1778037665752,35.13,81373.8,0.0,-0.52674,0.00024,18.5237]
[1778037665817,35.13,81375.82,0.0,-0.52625,0.00024,18.52568]
[1778037666304,35.13,81375.82,0.0,-0.52625,0.00024,18.52568]
[1778037666755,35.13,81387.59,0.0,-0.52338,0.00024,18.53667]
[1778037667811,35.13,81391.72,0.0,-0.52238,0.00024,18.54029]
[1778037672813,35.13,81390.7,0.0,-0.52263,0.00024,18.53941]
[1778037677828,35.13,81390.15,0.0,-0.52276,0.00024,18.53893]
[1778037682850,35.13,81393.54,0.0,-0.52193,0.00024,18.54186]
[1778037684133,35.13,81391.89,0.0,-0.52234,0.00024,18.54044]
[1778037684169,35.13,81391.89,0.0,-0.52234,0.00024,18.54044]
[1778037690140,35.14,81391.33,0.0,-0.52247,0.00024,18.53996]
[1778037693161,35.14,81387.21,0.0,-0.52348,0.00024,18.53092]
[1778037694697,35.14,81383.66,0.0,-0.52435,0.00024,18.5277]
[1778037700674,35.14,81383.9,0.0,-0.52429,0.00024,18.52792]
[1778037704238,35.14,81390.04,0.0,-0.52279,0.00024,18.53343]
[1778037709273,35.14,81391.48,0.0,-0.52244,0.00024,18.53468]
[1778037714308,35.14,81393.52,0.0,-0.52194,0.00024,18.53644]
[1778037719343,35.14,81392.82,0.0,-0.52211,0.00024,18.53584]
[1778037724378,35.14,81392.61,0.0,-0.52216,0.00024,18.53566]
[1778037726394,35.14,81396.62,0.0,-0.52119,0.00024,18.53904]
[1778037728406,35.14,81389.7,0.0,-0.52287,0.00024,18.53313]
[1778037730420,35.14,81382.04,0.0,-0.52474,0.00024,18.52621]
[1778037735455,35.14,81383.87,0.0,-0.52429,0.00024,18.52791]
[1778037737469,35.14,81378.97,0.0,-0.52548,0.00024,18.52333]
[1778037741511,35.14,81385.67,0.0,-0.52385,0.00024,18.52955]
[1778037746108,35.14,81386.25,0.0,-0.52371,0.00024,18.53007]
[1778037746349,35.14,81386.25,0.0,-0.52371,0.00024,18.53007]
[1778037746373,35.14,81386.25,0.0,-0.52371,0.00024,18.53007]
[1778037746598,35.14,81386.25,0.0,-0.52371,0.00024,18.53007]
[1778037746618,35.14,81386.25,0.0,-0.52371,0.00024,18.53007]
[1778037746626,35.14,81386.25,0.0,-0.52371,0.00024,18.53007]
[1778037748113,35.14,81386.25,0.0,-0.52371,0.00024,18.53007]
[1778037748546,35.14,81386.23,0.0,-0.52372,0.00024,18.53005]
[1778037752720,35.14,81384.85,0.0,-0.52406,0.00024,18.52337]
[1778037752783,35.14,81384.85,0.0,-0.52406,0.00024,18.52337]
[1778037752831,35.14,81393.08,0.0,-0.52206,0.00024,18.53064]
[1778037753023,35.14,81393.08,0.0,-0.52206,0.00024,18.53064]
[1778037753060,35.14,81393.08,0.0,-0.52206,0.00024,18.53064]
[1778037753161,35.14,81393.08,0.0,-0.52206,0.00024,18.53064]
[1778037753192,35.14,81393.08,0.0,-0.52206,0.00024,18.53064]
[1778037753377,35.14,81393.08,0.0,-0.52206,0.00024,18.53064]
[1778037753410,35.14,81393.08,0.0,-0.52206,0.00024,18.53064]
[1778037753652,35.14,81393.08,0.0,-0.52206,0.00024,18.53064]
[1778037753697,35.14,81393.08,0.0,-0.52206,0.00024,18.53064]
[1778037753703,35.14,81393.08,0.0,-0.52206,0.00024,18.53064]
[1778037753726,35.14,81393.08,0.0,-0.52206,0.00024,18.53064]
[1778037753847,35.14,81393.08,0.0,-0.52206,0.00024,18.53064]
[1778037753865,35.14,81405.45,0.0,-0.51904,0.00024,18.54069]
[1778037754868,35.14,81409.5,0.0,-0.51806,0.00024,18.54375]
[1778037755215,35.14,81409.5,0.0,-0.51806,0.00024,18.54375]
[1778037755233,35.14,81409.5,0.0,-0.51806,0.00024,18.54375]
[1778037755448,35.14,81409.5,0.0,-0.51806,0.00024,18.54375]
[1778037755469,35.14,81409.5,0.0,-0.51806,0.00024,18.54375]
[1778037755702,35.14,81409.5,0.0,-0.51806,0.00024,18.54375]
[1778037755740,35.14,81409.5,0.0,-0.51806,0.00024,18.54375]
[1778037755759,35.14,81409.5,0.0,-0.51806,0.00024,18.54375]
[1778037755769,35.14,81409.5,0.0,-0.51806,0.00024,18.54375]
[1778037755898,35.14,81409.5,0.0,-0.51806,0.00024,18.54375]
[1778037755919,35.14,81409.5,0.0,-0.51806,0.00024,18.54375]
[1778037755803,35.14,81412.97,0.0,-0.51721,0.00024,18.54628]
[1778037756032,35.14,81412.97,0.0,-0.51721,0.00024,18.54628]
[1778037756891,35.14,81413.84,0.0,-0.517,0.00024,18.5469]
[1778037762644,35.14,81415.32,0.0,-0.51664,0.00024,18.54795]
[1778037767691,35.15,81406.45,0.0,-0.51879,0.00024,18.54146]
[1778037768497,35.15,81406.45,0.0,-0.51879,0.00024,18.54146]
[1778037768922,35.15,81393.94,0.0,-0.52184,0.00024,18.53139]
[1778037770929,35.14,81391.27,0.0,-0.5225,0.00024,18.52909]
[1778037773837,35.12,81395.0,0.0,-0.52161,0.00024,18.53222]
[1778037774846,35.1,81403.93,0.0,-0.51944,0.00024,18.53945]
[1778037776851,35.11,81403.03,0.0,-0.51966,0.00024,18.53874]
[1778037781857,35.1,81402.44,0.0,-0.51981,0.00024,18.53827]
[1778037784956,35.1,81406.1,0.0,-0.51891,0.00024,18.54112]
[1778037785913,35.1,81400.48,0.0,-0.52028,0.00024,18.53671]
[1778037786533,35.1,81400.48,0.0,-0.52028,0.00024,18.53671]
[1778037786961,35.1,81416.07,0.0,-0.51648,0.00024,18.54841]
[1778037787088,35.1,81416.07,0.0,-0.51648,0.00024,18.54841]
[1778037787609,35.1,81416.07,0.0,-0.51648,0.00024,18.54841]
[1778037787631,35.1,81416.07,0.0,-0.51648,0.00024,18.54841]
[1778037787799,35.1,81416.07,0.0,-0.51648,0.00024,18.54841]
[1778037787815,35.1,81416.07,0.0,-0.51648,0.00024,18.54841]
[1778037787834,35.1,81416.07,0.0,-0.51648,0.00024,18.54841]
[1778037788023,35.1,81416.07,0.0,-0.51648,0.00024,18.54841]
[1778037788048,35.1,81416.07,0.0,-0.51648,0.00024,18.54841]
[1778037788233,35.1,81416.07,0.0,-0.51648,0.00024,18.54841]
[1778037788256,35.1,81416.07,0.0,-0.51648,0.00024,18.54841]
[1778037788473,35.1,81416.07,0.0,-0.51648,0.00024,18.54841]
[1778037788493,35.1,81416.07,0.0,-0.51648,0.00024,18.54841]
[1778037788673,35.1,81416.07,0.0,-0.51648,0.00024,18.54841]
[1778037788700,35.1,81416.07,0.0,-0.51648,0.00024,18.54841]
[1778037788873,35.1,81416.07,0.0,-0.51648,0.00024,18.54841]
[1778037788907,35.1,81416.07,0.0,-0.51648,0.00024,18.54841]
[1778037788933,35.1,81418.53,0.0,-0.51588,0.00024,18.55011]
[1778037789199,35.1,81418.53,0.0,-0.51588,0.00024,18.55011]
[1778037789232,35.1,81418.53,0.0,-0.51588,0.00024,18.55011]
[1778037789398,35.1,81418.53,0.0,-0.51588,0.00024,18.55011]
[1778037789439,35.1,81418.53,0.0,-0.51588,0.00024,18.55011]
[1778037789673,35.1,81418.53,0.0,-0.51588,0.00024,18.55011]
[1778037789712,35.1,81418.53,0.0,-0.51588,0.00024,18.55011]
[1778037789875,35.1,81418.53,0.0,-0.51588,0.00024,18.55011]
[1778037789886,35.1,81418.53,0.0,-0.51588,0.00024,18.55011]
[1778037789955,35.1,81418.47,0.0,-0.5159,0.00024,18.55007]
[1778037790174,35.1,81418.47,0.0,-0.5159,0.00024,18.55007]
[1778037791828,35.1,81418.47,0.0,-0.5159,0.00024,18.55007]
[1778037791865,35.1,81418.55,0.0,-0.51588,0.00024,18.55013]
[1778037793900,35.1,81429.11,0.0,-0.5133,0.00024,18.55692]
[1778037794894,35.1,81429.11,0.0,-0.5133,0.00024,18.55692]
[1778037794956,35.1,81430.14,0.0,-0.51305,0.00024,18.55754]
[1778037798923,35.09,81426.36,0.0,-0.51398,0.00024,18.55521]
[1778037799322,35.09,81426.36,0.0,-0.51398,0.00024,18.55521]
[1778037799350,35.09,81426.36,0.0,-0.51398,0.00024,18.55521]
[1778037799746,35.09,81426.36,0.0,-0.51398,0.00024,18.55521]
[1778037799770,35.09,81426.36,0.0,-0.51398,0.00024,18.55521]
[1778037799922,35.09,81426.36,0.0,-0.51398,0.00024,18.55521]
[1778037799998,35.09,81426.36,0.0,-0.51398,0.00024,18.55521]
[1778037800017,35.09,81426.36,0.0,-0.51398,0.00024,18.55521]
[1778037800226,35.09,81426.36,0.0,-0.51398,0.00024,18.55521]
[1778037800260,35.09,81426.36,0.0,-0.51398,0.00024,18.55521]
[1778037800423,35.09,81426.36,0.0,-0.51398,0.00024,18.55521]
[1778037800929,35.09,81437.68,0.0,-0.51121,0.00024,18.56185]
[1778037801935,35.09,81442.76,0.0,-0.50997,0.00024,18.56454]
[1778037802655,35.09,81442.76,0.0,-0.50997,0.00024,18.56454]
[1778037802942,35.09,81442.42,0.0,-0.51006,0.00024,18.56437]
[1778037807977,35.09,81445.87,0.0,-0.50922,0.00024,18.5661]
[1778037813011,35.08,81447.96,0.0,-0.50872,0.00024,18.56169]
[1778037817748,35.07,81441.97,0.0,-0.51018,0.00024,18.55871]
[1778037818687,35.07,81441.97,0.0,-0.51018,0.00024,18.55871]
[1778037818919,35.06,81443.13,0.0,-0.5099,0.00024,18.5593]
[1778037820943,35.07,81437.21,0.0,-0.51135,0.00024,18.55616]
[1778037822679,35.07,81436.7,0.0,-0.51147,0.00024,18.55588]
[1778037822932,35.07,81436.54,0.0,-0.51151,0.00024,18.55579]
[1778037823976,35.06,81441.3,0.0,-0.51035,0.00024,18.55836]
[1778037826907,35.06,81446.84,0.0,-0.509,0.00024,18.56115]
[1778037831960,35.05,81450.22,0.0,-0.50818,0.00024,18.56274]
[1778037832001,35.05,81450.22,0.0,-0.50818,0.00024,18.56274]
[1778037833003,35.05,81448.01,0.0,-0.50872,0.00024,18.5617]
[1778037834001,35.05,81448.01,0.0,-0.50872,0.00024,18.5617]
[1778037833966,35.05,81441.85,0.0,-0.51022,0.00024,18.55863]
[1778037834903,35.05,81441.04,0.0,-0.51042,0.00024,18.55821]
[1778037839469,35.05,81439.48,0.0,-0.5108,0.00024,18.55739]
[1778037840002,35.05,81436.86,0.0,-0.51144,0.00024,18.55596]
[1778037840298,35.05,81436.86,0.0,-0.51144,0.00024,18.55596]
[1778037840326,35.05,81436.86,0.0,-0.51144,0.00024,18.55596]
[1778037840426,35.05,81436.86,0.0,-0.51144,0.00024,18.55596]
[1778037840446,35.05,81436.86,0.0,-0.51144,0.00024,18.55596]
[1778037840622,35.05,81436.86,0.0,-0.51144,0.00024,18.55596]
[1778037840655,35.05,81436.86,0.0,-0.51144,0.00024,18.55596]
[1778037840724,35.05,81436.62,0.0,-0.5115,0.00024,18.55583]
[1778037843291,35.05,81437.11,0.0,-0.51138,0.00024,18.55609]
[1778037843972,35.05,81439.59,0.0,-0.51078,0.00024,18.55744]
[1778037846012,35.04,81448.05,0.0,-0.50871,0.00024,18.56172]
[1778037846331,35.04,81448.05,0.0,-0.50871,0.00024,18.56172]
[1778037846473,35.04,81448.05,0.0,-0.50871,0.00024,18.56172]
[1778037846489,35.04,81448.05,0.0,-0.50871,0.00024,18.56172]
[1778037846697,35.04,81448.05,0.0,-0.50871,0.00024,18.56172]
[1778037846731,35.04,81448.05,0.0,-0.50871,0.00024,18.56172]
[1778037846903,35.04,81448.05,0.0,-0.50871,0.00024,18.56172]
[1778037846941,35.04,81448.05,0.0,-0.50871,0.00024,18.56172]
[1778037846923,35.04,81451.98,0.0,-0.50775,0.00024,18.56354]
[1778037847098,35.04,81451.98,0.0,-0.50775,0.00024,18.56354]
[1778037847972,35.04,81455.58,0.0,-0.50687,0.00024,18.56511]
[1778037853268,35.04,81458.78,0.0,-0.50609,0.00024,18.56643]
[1778037855167,35.04,81459.47,0.0,-0.50592,0.00024,18.5667]
[1778037855967,35.04,81460.35,0.0,-0.5057,0.00024,18.56705]
[1778037860971,35.04,81463.24,0.0,-0.505,0.00024,18.56815]
[1778037865055,35.03,81466.99,0.0,-0.50408,0.00024,18.56949]
[1778037865668,35.03,81466.99,0.0,-0.50408,0.00024,18.56949]
[1778037865783,35.03,81466.99,0.0,-0.50408,0.00024,18.56949]
[1778037865911,35.03,81466.99,0.0,-0.50408,0.00024,18.56949]
[1778037866034,35.03,81466.99,0.0,-0.50408,0.00024,18.56949]
[1778037865997,35.03,81467.29,0.0,-0.50401,0.00024,18.56959]
[1778037866506,35.03,81467.29,0.0,-0.50401,0.00024,18.56959]
[1778037866697,35.03,81467.29,0.0,-0.50401,0.00024,18.56959]
[1778037866705,35.03,81467.29,0.0,-0.50401,0.00024,18.56959]
[1778037866741,35.03,81467.29,0.0,-0.50401,0.00024,18.56959]
[1778037866802,35.03,81467.29,0.0,-0.50401,0.00024,18.56959]
[1778037866992,35.03,81467.29,0.0,-0.50401,0.00024,18.56959]
[1778037866976,35.03,81482.87,0.0,-0.5002,0.00024,18.57408]
[1778037867058,35.03,81482.87,0.0,-0.5002,0.00024,18.57408]
[1778037867365,35.03,81482.87,0.0,-0.5002,0.00024,18.57408]
[1778037867477,35.03,81482.87,0.0,-0.5002,0.00024,18.57408]
[1778037867522,35.03,81482.87,0.0,-0.5002,0.00024,18.57408]
[1778037867700,35.03,81482.87,0.0,-0.5002,0.00024,18.57408]
[1778037867733,35.03,81482.87,0.0,-0.5002,0.00024,18.57408]
[1778037867901,35.03,81482.87,0.0,-0.5002,0.00024,18.57408]
[1778037867918,35.03,81482.87,0.0,-0.5002,0.00024,18.57408]
[1778037867986,35.03,81495.42,0.0,-0.49713,0.00024,18.57646]
[1778037868123,35.03,81495.42,0.0,-0.49713,0.00024,18.57646]
[1778037868150,35.03,81495.42,0.0,-0.49713,0.00024,18.57646]
[1778037868323,35.03,81495.42,0.0,-0.49713,0.00024,18.57646]
[1778037868355,35.03,81495.42,0.0,-0.49713,0.00024,18.57646]
[1778037868577,35.03,81495.42,0.0,-0.49713,0.00024,18.57646]
[1778037869024,35.03,81495.42,0.0,-0.49713,0.00024,18.57646]
[1778037868630,35.03,81498.75,0.0,-0.49631,0.00024,18.57691]
[1778037869405,35.03,81498.75,0.0,-0.49631,0.00024,18.57691]
[1778037871422,35.03,81502.17,0.0,-0.49548,0.00024,18.57187]
[1778037872888,35.03,81502.17,0.0,-0.49548,0.00024,18.57187]
[1778037872946,35.03,81502.17,0.0,-0.49548,0.00024,18.57187]
[1778037872981,35.03,81502.17,0.0,-0.49548,0.00024,18.57187]
[1778037873046,35.03,81504.76,0.0,-0.49484,0.00024,18.57211]
[1778037876230,35.03,81504.75,0.0,-0.49485,0.00024,18.57211]
[1778037876258,35.03,81504.75,0.0,-0.49485,0.00024,18.57211]
[1778037876455,35.03,81500.67,0.0,-0.49584,0.00024,18.57172]
[1778037877466,35.03,81507.41,0.0,-0.4942,0.00024,18.5723]
[1778037878195,35.03,81507.41,0.0,-0.4942,0.00024,18.5723]
[1778037878304,35.03,81507.41,0.0,-0.4942,0.00024,18.5723]
[1778037878382,35.03,81507.41,0.0,-0.4942,0.00024,18.5723]
[1778037878457,35.03,81507.41,0.0,-0.4942,0.00024,18.5723]
[1778037878484,35.03,81507.41,0.0,-0.4942,0.00024,18.5723]
[1778037879068,35.03,81547.45,0.0,-0.48441,0.00024,18.56919]
[1778037879478,35.03,81547.45,0.0,-0.48441,0.00024,18.56919]
[1778037879786,35.03,81547.45,0.0,-0.48441,0.00024,18.56919]
[1778037879845,35.03,81562.15,0.0,-0.48082,0.00024,18.56525]
[1778037880250,35.03,81562.15,0.0,-0.48082,0.00024,18.56525]
[1778037880576,35.03,81562.15,0.0,-0.48082,0.00024,18.56525]
[1778037880594,35.03,81562.15,0.0,-0.48082,0.00024,18.56525]
[1778037880749,35.03,81562.15,0.0,-0.48082,0.00024,18.56525]
[1778037880851,35.03,81571.57,0.0,-0.47852,0.00024,18.56193]
[1778037881373,35.03,81571.57,0.0,-0.47852,0.00024,18.56193]
[1778037881596,35.03,81571.57,0.0,-0.47852,0.00024,18.56193]
[1778037881745,35.03,81571.57,0.0,-0.47852,0.00024,18.56193]
[1778037882060,35.03,81571.57,0.0,-0.47852,0.00024,18.56193]
[1778037881838,35.03,81584.82,0.0,-0.47528,0.00024,18.55621]
[1778037882151,35.03,81584.82,0.0,-0.47528,0.00024,18.55621]
[1778037882543,35.03,81584.82,0.0,-0.47528,0.00024,18.55621]
[1778037883502,35.03,81585.62,0.0,-0.47509,0.00024,18.55583]
[1778037883608,35.03,81584.38,0.0,-0.47539,0.00024,18.55642]
[1778037884221,35.03,81584.38,0.0,-0.47539,0.00024,18.55642]
[1778037884548,35.03,81584.38,0.0,-0.47539,0.00024,18.55642]
[1778037884972,35.03,81584.13,0.0,-0.47545,0.00024,18.55654]
[1778037885653,35.03,81584.13,0.0,-0.47545,0.00024,18.55654]
[1778037885902,35.03,81584.13,0.0,-0.47545,0.00024,18.55654]
[1778037886005,35.03,81584.13,0.0,-0.47545,0.00024,18.55654]
[1778037885999,35.03,81590.36,0.0,-0.47393,0.00024,18.55346]
[1778037886116,35.03,81590.36,0.0,-0.47393,0.00024,18.55346]
[1778037886422,35.03,81590.36,0.0,-0.47393,0.00024,18.55346]
[1778037886501,35.03,81590.36,0.0,-0.47393,0.00024,18.55346]
[1778037886528,35.03,81590.36,0.0,-0.47393,0.00024,18.55346]
[1778037886784,35.03,81590.36,0.0,-0.47393,0.00024,18.55346]
[1778037886804,35.03,81613.83,0.0,-0.46822,0.00024,18.53945]
[1778037887135,35.03,81613.83,0.0,-0.46822,0.00024,18.53945]
[1778037887290,35.03,81613.83,0.0,-0.46822,0.00024,18.53945]
[1778037887685,35.03,81613.83,0.0,-0.46822,0.00024,18.53945]
[1778037887775,35.03,81596.73,0.0,-0.47238,0.00024,18.55004]
[1778037889553,35.03,81584.28,0.0,-0.47542,0.00024,18.55647]
[1778037890414,35.03,81584.28,0.0,-0.47542,0.00024,18.55647]
[1778037890457,35.03,81584.28,0.0,-0.47542,0.00024,18.55647]
[1778037890527,35.03,81584.28,0.0,-0.47542,0.00024,18.55647]
[1778037890547,35.03,81584.28,0.0,-0.47542,0.00024,18.55647]
[1778037890893,35.03,81600.49,0.0,-0.47147,0.00024,18.54789]
[1778037892252,35.03,81600.49,0.0,-0.47147,0.00024,18.54789]
[1778037892271,35.03,81600.49,0.0,-0.47147,0.00024,18.54789]
[1778037892278,35.03,81600.49,0.0,-0.47147,0.00024,18.54789]
[1778037892572,35.03,81615.39,0.0,-0.46784,0.00024,18.53839]
[1778037893585,35.03,81619.4,0.0,-0.46686,0.00024,18.53558]
[1778037896815,35.03,81605.36,0.0,-0.47028,0.00024,18.54496]
[1778037899496,35.03,81602.03,0.0,-0.47109,0.00024,18.54699]
[1778037900026,35.04,81599.54,0.0,-0.4717,0.00024,18.54845]
[1778037900485,35.04,81599.54,0.0,-0.4717,0.00024,18.54845]
[1778037900632,35.04,81599.54,0.0,-0.4717,0.00024,18.54845]
[1778037902032,35.04,81608.96,0.0,-0.46941,0.00024,18.54269]
[1778037903653,35.04,81618.28,0.0,-0.46714,0.00024,18.53639]
[1778037904764,35.04,81614.21,0.0,-0.46813,0.00024,18.53921]
[1778037905423,35.04,81614.21,0.0,-0.46813,0.00024,18.53921]
[1778037905992,35.04,81609.14,0.0,-0.46936,0.00024,18.54258]
[1778037907037,35.04,81600.55,0.0,-0.47146,0.00024,18.54787]
[1778037909443,35.04,81600.29,0.0,-0.47152,0.00024,18.54802]
[1778037909467,35.04,81600.29,0.0,-0.47152,0.00024,18.54802]
[1778037909481,35.04,81600.29,0.0,-0.47152,0.00024,18.54802]
[1778037909583,35.04,81600.29,0.0,-0.47152,0.00024,18.54802]
[1778037910019,35.04,81624.92,0.0,-0.46552,0.00024,18.53154]
[1778037910739,35.04,81624.92,0.0,-0.46552,0.00024,18.53154]
[1778037910806,35.04,81624.92,0.0,-0.46552,0.00024,18.53154]
[1778037910873,35.04,81624.92,0.0,-0.46552,0.00024,18.53154]
[1778037910959,35.04,81624.92,0.0,-0.46552,0.00024,18.53154]
[1778037911058,35.04,81624.92,0.0,-0.46552,0.00024,18.53154]
[1778037911045,35.04,81647.65,0.0,-0.46,0.00024,18.51262]
[1778037911278,35.04,81647.65,0.0,-0.46,0.00024,18.51262]
[1778037911526,35.04,81647.65,0.0,-0.46,0.00024,18.51262]
[1778037911583,35.04,81647.65,0.0,-0.46,0.00024,18.51262]
[1778037911754,35.04,81647.65,0.0,-0.46,0.00024,18.51262]
[1778037911855,35.05,81655.74,0.0,-0.45804,0.00024,18.50506]
[1778037912436,35.05,81655.74,0.0,-0.45804,0.00024,18.50506]
[1778037912921,35.05,81658.16,0.0,-0.45746,0.00024,18.50271]
[1778037914018,35.05,81668.05,0.0,-0.45506,0.00024,18.49266]
[1778037914968,35.05,81668.05,0.0,-0.45506,0.00024,18.49266]
[1778037914979,35.05,81674.92,0.0,-0.4534,0.00024,18.48529]
[1778037915316,35.05,81674.92,0.0,-0.4534,0.00024,18.48529]
[1778037915624,35.05,81674.92,0.0,-0.4534,0.00024,18.48529]
[1778037915730,35.05,81674.92,0.0,-0.4534,0.00024,18.48529]
[1778037915901,35.05,81674.92,0.0,-0.4534,0.00024,18.48529]
[1778037916075,35.05,81674.92,0.0,-0.4534,0.00024,18.48529]
[1778037915952,35.06,81689.65,0.0,-0.44983,0.00024,18.46842]
[1778037916910,35.06,81689.65,0.0,-0.44983,0.00024,18.46842]
[1778037917053,35.07,81690.23,0.0,-0.44971,0.00024,18.4678]
[1778037917609,35.07,81690.23,0.0,-0.44971,0.00024,18.4678]
[1778037917923,35.07,81690.23,0.0,-0.44971,0.00024,18.4678]
[1778037917956,35.07,81690.23,0.0,-0.44971,0.00024,18.4678]
[1778037917981,35.07,81690.23,0.0,-0.44971,0.00024,18.4678]
[1778037918025,35.08,81681.08,0.0,-0.45193,0.00024,18.47857]
[1778037919014,35.08,81676.29,0.0,-0.4531,0.00024,18.48397]
[1778037919474,35.08,81676.29,0.0,-0.4531,0.00024,18.48397]
[1778037919867,35.08,81676.29,0.0,-0.4531,0.00024,18.48397]
[1778037919968,35.09,81676.63,0.0,-0.45302,0.00024,18.4836]
[1778037921792,35.1,81689.96,0.0,-0.44981,0.00024,18.46832]
[1778037923570,35.1,81691.43,0.0,-0.44945,0.00024,18.46655]
[1778037924005,35.12,81692.62,0.0,-0.44919,0.00024,18.46529]
[1778037925054,35.12,81701.38,0.0,-0.44708,0.00024,18.45441]
[1778037926072,35.11,81706.93,0.0,-0.44573,0.00024,18.44719]
[1778037927474,35.12,81708.2,0.0,-0.44544,0.00024,18.4456]
[1778037927807,35.12,81708.2,0.0,-0.44544,0.00024,18.4456]
[1778037927916,35.12,81708.2,0.0,-0.44544,0.00024,18.4456]
[1778037927937,35.12,81708.2,0.0,-0.44544,0.00024,18.4456]
[1778037928019,35.13,81714.58,0.0,-0.44391,0.00024,18.43714]
[1778037928995,35.13,81714.58,0.0,-0.44391,0.00024,18.43714]
[1778037929037,35.13,81714.58,0.0,-0.44391,0.00024,18.43714]
[1778037929089,35.14,81714.09,0.0,-0.44404,0.00024,18.43787]
[1778037929628,35.14,81714.09,0.0,-0.44404,0.00024,18.43787]
[1778037929648,35.14,81714.09,0.0,-0.44404,0.00024,18.43787]
[1778037929856,35.14,81714.09,0.0,-0.44404,0.00024,18.43786]
[1778037930225,35.14,81714.09,0.0,-0.44404,0.00024,18.43786]
[1778037930273,35.14,81714.09,0.0,-0.44404,0.00024,18.43786]
[1778037930858,35.14,81710.06,0.0,-0.44501,0.00024,18.44327]
[1778037932032,35.14,81710.06,0.0,-0.44501,0.00024,18.44327]
[1778037932047,35.14,81710.06,0.0,-0.44501,0.00024,18.44327]
[1778037931863,35.14,81691.08,0.0,-0.44958,0.00024,18.46184]
[1778037933069,35.14,81687.85,0.0,-0.45036,0.00024,18.46569]
[1778037933320,35.14,81687.85,0.0,-0.45036,0.00024,18.46569]
[1778037934018,35.14,81687.85,0.0,-0.45036,0.00024,18.46569]
[1778037934119,35.14,81700.64,0.0,-0.44727,0.00024,18.45006]
[1778037934961,35.14,81705.34,0.0,-0.44614,0.00024,18.44404]
[1778037935334,35.14,81705.34,0.0,-0.44614,0.00024,18.44404]
[1778037935999,35.14,81706.5,0.0,-0.44586,0.00024,18.44253]
[1778037939104,35.15,81701.97,0.0,-0.44696,0.00024,18.44841]
[1778037939767,35.15,81701.97,0.0,-0.44696,0.00024,18.44841]
[1778037939778,35.15,81701.97,0.0,-0.44696,0.00024,18.44841]
[1778037942038,35.15,81689.52,0.0,-0.44997,0.00024,18.46378]
[1778037942280,35.15,81689.52,0.0,-0.44997,0.00024,18.46378]
[1778037942305,35.15,81689.52,0.0,-0.44997,0.00024,18.46378]
[1778037942412,35.15,81689.52,0.0,-0.44997,0.00024,18.46378]
[1778037943101,35.15,81679.24,0.0,-0.45245,0.00024,18.47566]
[1778037944956,35.15,81671.11,0.0,-0.45442,0.00024,18.48455]
[1778037945963,35.16,81666.12,0.0,-0.45563,0.00024,18.48979]
[1778037946970,35.16,81672.56,0.0,-0.45407,0.00024,18.48301]
[1778037948934,35.16,81675.5,0.0,-0.45336,0.00024,18.47982]
[1778037949113,35.16,81676.36,0.0,-0.45315,0.00024,18.47888]
[1778037950081,35.16,81691.11,0.0,-0.44959,0.00024,18.46191]
[1778037951893,35.16,81694.59,0.0,-0.44875,0.00024,18.45769]
[1778037952014,35.16,81694.59,0.0,-0.44875,0.00024,18.4577]
[1778037956479,35.16,81691.83,0.0,-0.44942,0.00024,18.46108]
[1778037957048,35.16,81695.71,0.0,-0.44849,0.00024,18.45636]
[1778037959953,35.16,81693.1,0.0,-0.44912,0.00024,18.45956]
[1778037960112,35.16,81687.89,0.0,-0.45038,0.00024,18.4658]
[1778037961171,35.17,81687.35,0.0,-0.45051,0.00024,18.46644]
[1778037962107,35.17,81686.56,0.0,-0.4507,0.00024,18.46737]
[1778037963054,35.17,81686.56,0.0,-0.4507,0.00024,18.46737]
[1778037963073,35.17,81686.56,0.0,-0.4507,0.00024,18.46737]
[1778037963097,35.17,81686.56,0.0,-0.4507,0.00024,18.46737]
[1778037963136,35.17,81686.56,0.0,-0.4507,0.00024,18.46737]
[1778037963102,35.17,81670.43,0.0,-0.45459,0.00024,18.48534]
[1778037963219,35.17,81670.43,0.0,-0.45459,0.00024,18.48534]
[1778037963304,35.17,81670.43,0.0,-0.45459,0.00024,18.48534]
[1778037963387,35.17,81670.43,0.0,-0.45459,0.00024,18.48534]
[1778037963480,35.17,81670.43,0.0,-0.45459,0.00024,18.48534]
[1778037963602,35.17,81670.43,0.0,-0.45459,0.00024,18.48534]
[1778037963748,35.17,81670.43,0.0,-0.45459,0.00024,18.48534]
[1778037963771,35.17,81670.43,0.0,-0.45459,0.00024,18.48534]
[1778037963950,35.17,81670.43,0.0,-0.45459,0.00024,18.48534]
[1778037963984,35.17,81670.43,0.0,-0.45459,0.00024,18.48534]
[1778037964148,35.17,81670.43,0.0,-0.45459,0.00024,18.48534]
[1778037964112,35.17,81657.75,0.0,-0.45766,0.00024,18.49822]
[1778037964167,35.17,81657.75,0.0,-0.45766,0.00024,18.49822]
[1778037964374,35.17,81657.75,0.0,-0.45766,0.00024,18.49822]
[1778037964402,35.17,81657.75,0.0,-0.45766,0.00024,18.49822]
[1778037964412,35.17,81657.75,0.0,-0.45766,0.00024,18.49822]
[1778037965121,35.17,81649.58,0.0,-0.45964,0.00024,18.50595]
[1778037967129,35.17,81644.76,0.0,-0.4608,0.00024,18.51029]
[1778037967799,35.17,81644.76,0.0,-0.4608,0.00024,18.51029]
[1778037967836,35.17,81644.76,0.0,-0.4608,0.00024,18.51029]
[1778037967846,35.17,81644.76,0.0,-0.4608,0.00024,18.51029]
[1778037968021,35.17,81644.85,0.0,-0.46078,0.00024,18.51022]
[1778037971157,35.17,81639.4,0.0,-0.4621,0.00024,18.51492]
[1778037973174,35.16,81645.11,0.0,-0.46072,0.00024,18.50997]
[1778037975803,35.17,81641.69,0.0,-0.46155,0.00024,18.51297]
[1778037975815,35.17,81641.69,0.0,-0.46155,0.00024,18.51297]
[1778037976076,35.17,81639.86,0.0,-0.46199,0.00024,18.51454]
[1778037979170,35.17,81634.98,0.0,-0.46317,0.00024,18.51862]
[1778037979818,35.17,81634.98,0.0,-0.46317,0.00024,18.51862]
[1778037980178,35.17,81632.15,0.0,-0.46386,0.00024,18.52091]
[1778037980344,35.17,81632.15,0.0,-0.46386,0.00024,18.52091]
[1778037980598,35.17,81632.15,0.0,-0.46386,0.00024,18.52091]
[1778037980732,35.17,81632.15,0.0,-0.46386,0.00024,18.52091]
[1778037980865,35.17,81632.15,0.0,-0.46386,0.00024,18.52091]
[1778037980893,35.17,81632.15,0.0,-0.46386,0.00024,18.52091]
[1778037980959,35.17,81632.15,0.0,-0.46386,0.00024,18.52091]
[1778037981059,35.17,81632.15,0.0,-0.46386,0.00024,18.52091]
[1778037981086,35.17,81632.15,0.0,-0.46386,0.00024,18.52091]
[1778037981160,35.17,81611.03,0.0,-0.46898,0.00024,18.53623]
[1778037981380,35.17,81599.7,0.0,-0.47173,0.00024,18.54319]
[1778037983059,35.17,81601.81,0.0,-0.47122,0.00024,18.54196]
[1778037983979,35.17,81601.81,0.0,-0.47122,0.00024,18.54196]
[1778037984033,35.17,81607.16,0.0,-0.46992,0.00024,18.53871]
[1778037984285,35.17,81607.16,0.0,-0.46992,0.00024,18.53871]
[1778037984548,35.17,81612.54,0.0,-0.46862,0.00024,18.53524]
[1778037985842,35.18,81618.32,0.0,-0.46722,0.00024,18.5313]
[1778037986301,35.18,81618.32,0.0,-0.46722,0.00024,18.5313]
[1778037986399,35.18,81618.32,0.0,-0.46722,0.00024,18.5313]
[1778037987160,35.18,81618.32,0.0,-0.46722,0.00024,18.5313]
[1778037987193,35.18,81618.57,0.0,-0.46716,0.00024,18.53113]
[1778037987303,35.18,81618.57,0.0,-0.46716,0.00024,18.53113]
[1778037987402,35.18,81618.57,0.0,-0.46716,0.00024,18.53113]
[1778037987779,35.18,81618.57,0.0,-0.46716,0.00024,18.53113]
[1778037987832,35.18,81624.98,0.0,-0.4656,0.00024,18.52647]
[1778037988401,35.18,81624.98,0.0,-0.4656,0.00024,18.52647]
[1778037988425,35.18,81624.98,0.0,-0.4656,0.00024,18.52647]
[1778037990564,35.18,81627.92,0.0,-0.46489,0.00024,18.52424]
[1778037991117,35.18,81631.76,0.0,-0.46395,0.00024,18.5158]
[1778037991554,35.18,81631.76,0.0,-0.46395,0.00024,18.5158]
[1778037991565,35.18,81631.76,0.0,-0.46395,0.00024,18.5158]
[1778037991614,35.18,81631.76,0.0,-0.46395,0.00024,18.5158]
[1778037991666,35.18,81633.74,0.0,-0.46347,0.00024,18.51421]
[1778037993129,35.18,81622.3,0.0,-0.46625,0.00024,18.52301]
[1778037994351,35.18,81622.3,0.0,-0.46625,0.00024,18.52301]
[1778037994366,35.18,81622.3,0.0,-0.46625,0.00024,18.52301]
[1778037994403,35.17,81617.23,0.0,-0.46747,0.00024,18.52663]
[1778037996672,35.17,81617.23,0.0,-0.46747,0.00024,18.52662]
[1778037996686,35.17,81617.23,0.0,-0.46747,0.00024,18.52662]
[1778037996892,35.17,81615.96,0.0,-0.46778,0.00024,18.5275]
[1778038000381,35.17,81613.58,0.0,-0.46836,0.00024,18.52911]
[1778038000447,35.17,81610.55,0.0,-0.46909,0.00024,18.53111]
[1778038003094,35.17,81610.55,0.0,-0.46909,0.00024,18.53111]
[1778038003162,35.17,81609.32,0.0,-0.46939,0.00024,18.53191]
[1778038004420,35.17,81609.32,0.0,-0.46939,0.00024,18.53191]
[1778038004442,35.17,81609.32,0.0,-0.46939,0.00024,18.53191]
[1778038009676,35.18,81610.0,0.0,-0.46923,0.00024,18.53148]
[1778038013023,35.18,81609.58,0.0,-0.46933,0.00024,18.53175]
[1778038013042,35.18,81609.58,0.0,-0.46933,0.00024,18.53175]
[1778038013781,35.18,81617.57,0.0,-0.46739,0.00024,18.5264]
[1778038015149,35.18,81622.96,0.0,-0.46609,0.00024,18.52254]
[1778038018108,35.18,81623.72,0.0,-0.4659,0.00024,18.52197]
[1778038018182,35.18,81624.64,0.0,-0.46568,0.00024,18.5213]
[1778038018323,35.18,81624.64,0.0,-0.46568,0.00024,18.5213]
[1778038018348,35.18,81624.64,0.0,-0.46568,0.00024,18.5213]
[1778038018573,35.18,81624.64,0.0,-0.46568,0.00024,18.5213]
[1778038018589,35.18,81624.64,0.0,-0.46568,0.00024,18.5213]
[1778038018661,35.18,81624.55,0.0,-0.4657,0.00024,18.52136]
[1778038020624,35.18,81624.55,0.0,-0.4657,0.00024,18.52137]
[1778038020638,35.18,81624.55,0.0,-0.4657,0.00024,18.52137]
[1778038020818,35.18,81624.55,0.0,-0.4657,0.00024,18.52137]
[1778038021193,35.18,81624.17,0.0,-0.4658,0.00024,18.52166]
[1778038022119,35.18,81620.05,0.0,-0.4668,0.00024,18.52466]
[1778038022667,35.18,81620.05,0.0,-0.4668,0.00024,18.52466]
[1778038023136,35.18,81615.13,0.0,-0.46799,0.00024,18.52809]
[1778038023952,35.18,81615.13,0.0,-0.46799,0.00024,18.52809]
[1778038024235,35.18,81612.95,0.0,-0.46852,0.00024,18.52956]
[1778038024709,35.18,81612.95,0.0,-0.46852,0.00024,18.52956]
[1778038024729,35.18,81612.95,0.0,-0.46852,0.00024,18.52956]
[1778038027551,35.18,81608.5,0.0,-0.4696,0.00024,18.53246]
[1778038030571,35.19,81604.37,0.0,-0.4706,0.00024,18.53503]
[1778038032806,35.19,81602.31,0.0,-0.4711,0.00024,18.53626]
[1778038032932,35.19,81599.88,0.0,-0.47169,0.00024,18.53769]
[1778038037973,35.19,81592.71,0.0,-0.47344,0.00024,18.54165]
[1778038042979,35.19,81590.14,0.0,-0.47406,0.00024,18.54298]
[1778038044925,35.19,81586.73,0.0,-0.47489,0.00024,18.54467]
[1778038044933,35.19,81586.73,0.0,-0.47489,0.00024,18.54467]
[1778038045239,35.19,81573.01,0.0,-0.47822,0.00024,18.55068]
[1778038047091,35.19,81570.46,0.0,-0.47884,0.00024,18.55166]
[1778038047103,35.19,81570.46,0.0,-0.47884,0.00024,18.55166]
[1778038047139,35.19,81574.75,0.0,-0.4778,0.00024,18.54999]
[1778038052744,35.19,81571.13,0.0,-0.47868,0.00024,18.54598]
[1778038058772,35.2,81566.89,0.0,-0.47971,0.00024,18.54752]
[1778038061792,35.2,81570.98,0.0,-0.47871,0.00024,18.54604]
[1778038064814,35.2,81576.77,0.0,-0.47731,0.00024,18.54374]
[1778038066830,35.2,81572.23,0.0,-0.47841,0.00024,18.54556]
[1778038068841,35.2,81564.4,0.0,-0.48031,0.00024,18.54837]
[1778038070320,35.2,81561.12,0.0,-0.48111,0.00024,18.54942]
[1778038070331,35.2,81561.12,0.0,-0.48111,0.00024,18.54942]
[1778038071274,35.2,81562.32,0.0,-0.48082,0.00024,18.54905]
[1778038074416,35.2,81564.94,0.0,-0.48018,0.00024,18.54819]
[1778038074558,35.2,81564.94,0.0,-0.48018,0.00024,18.54819]
[1778038075217,35.2,81580.79,0.0,-0.47633,0.00024,18.54202]
[1778038076225,35.2,81584.6,0.0,-0.47541,0.00024,18.54028]
[1778038077292,35.2,81589.21,0.0,-0.47429,0.00024,18.53803]
[1778038082261,35.2,81585.28,0.0,-0.47524,0.00024,18.53995]
[1778038087285,35.2,81587.01,0.0,-0.47482,0.00024,18.53912]
[1778038092291,35.2,81581.88,0.0,-0.47607,0.00024,18.54153]
[1778038097291,35.2,81581.26,0.0,-0.47622,0.00024,18.54181]
[1778038097736,35.2,81580.76,0.0,-0.47634,0.00024,18.54203]
[1778038097826,35.2,81580.76,0.0,-0.47634,0.00024,18.54203]
[1778038097840,35.2,81580.76,0.0,-0.47634,0.00024,18.54203]
[1778038098044,35.2,81580.76,0.0,-0.47634,0.00024,18.54203]
[1778038099051,35.2,81587.78,0.0,-0.47463,0.00024,18.53874]
[1778038099584,35.2,81587.78,0.0,-0.47463,0.00024,18.53874]
[1778038100059,35.2,81594.84,0.0,-0.47292,0.00024,18.53509]
[1778038100425,35.2,81594.84,0.0,-0.47292,0.00024,18.53509]
[1778038100442,35.2,81594.84,0.0,-0.47292,0.00024,18.53509]
[1778038100808,35.2,81594.84,0.0,-0.47292,0.00024,18.53509]
[1778038101065,35.2,81593.89,0.0,-0.47315,0.00024,18.5356]
[1778038103588,35.2,81594.79,0.0,-0.47293,0.00024,18.53512]
[1778038104113,35.2,81593.7,0.0,-0.4732,0.00024,18.53571]
[1778038106100,35.2,81583.63,0.0,-0.47564,0.00024,18.54073]
[1778038106342,35.2,81583.63,0.0,-0.47564,0.00024,18.54073]
[1778038107200,35.2,81580.8,0.0,-0.47633,0.00024,18.54201]
[1778038110295,35.2,81576.82,0.0,-0.4773,0.00024,18.54373]
[1778038110879,35.2,81576.82,0.0,-0.4773,0.00024,18.54373]
[1778038111220,35.2,81574.0,0.0,-0.47798,0.00024,18.53945]
[1778038115269,35.2,81569.35,0.0,-0.47911,0.00024,18.54122]
[1778038119107,35.2,81567.25,0.0,-0.47962,0.00024,18.54198]
[1778038119201,35.2,81577.18,0.0,-0.47721,0.00024,18.53815]
[1778038121206,35.2,81587.42,0.0,-0.47472,0.00024,18.53349]
[1778038125749,35.2,81587.41,0.0,-0.47472,0.00024,18.5335]
[1778038125773,35.2,81587.41,0.0,-0.47472,0.00024,18.5335]
[1778038131926,35.2,81589.42,0.0,-0.47423,0.00024,18.5325]
[1778038137318,35.2,81588.06,0.0,-0.47456,0.00024,18.53318]
[1778038142354,35.2,81589.47,0.0,-0.47422,0.00024,18.53247]
[1778038148308,35.2,81588.86,0.0,-0.47437,0.00024,18.53278]
[1778038150712,35.2,81593.05,0.0,-0.47335,0.00024,18.53062]
[1778038156454,35.2,81595.53,0.0,-0.47275,0.00024,18.52929]
[1778038161487,35.2,81594.4,0.0,-0.47302,0.00024,18.5299]
[1778038162581,35.2,81594.4,0.0,-0.47302,0.00024,18.5299]
[1778038162614,35.2,81594.4,0.0,-0.47302,0.00024,18.5299]
[1778038164335,35.2,81599.32,0.0,-0.47183,0.00024,18.52717]
[1778038169543,35.2,81600.57,0.0,-0.47152,0.00024,18.52645]
[1778038174579,35.2,81597.63,0.0,-0.47223,0.00024,18.5227]
[1778038175638,35.2,81597.63,0.0,-0.47223,0.00024,18.5227]
[1778038175676,35.2,81597.63,0.0,-0.47223,0.00024,18.5227]
[1778038176885,35.2,81596.69,0.0,-0.47246,0.00024,18.52322]
[1778038177313,35.2,81591.74,0.0,-0.47366,0.00024,18.52588]
[1778038178372,35.2,81585.47,0.0,-0.47519,0.00024,18.52901]
[1778038183390,35.21,81581.89,0.0,-0.47606,0.00024,18.53067]
[1778038188411,35.21,81581.11,0.0,-0.47625,0.00024,18.53102]
[1778038193439,35.21,81579.59,0.0,-0.47662,0.00024,18.53169]
[1778038196290,35.21,81575.66,0.0,-0.47757,0.00024,18.53335]
[1778038201307,35.21,81575.2,0.0,-0.47768,0.00024,18.53354]
[1778038202341,35.21,81569.13,0.0,-0.47916,0.00024,18.53588]
[1778038205397,35.21,81563.79,0.0,-0.48046,0.00024,18.53773]
[1778038210419,35.21,81564.8,0.0,-0.48022,0.00024,18.53739]
[1778038214449,35.22,81560.48,0.0,-0.48127,0.00024,18.53878]
[1778038214781,35.22,81560.48,0.0,-0.48127,0.00024,18.53878]
[1778038215321,35.22,81556.93,0.0,-0.48213,0.00024,18.53981]
[1778038218387,35.22,81553.0,0.0,-0.48309,0.00024,18.54086]
[1778038218927,35.22,81553.0,0.0,-0.48309,0.00024,18.54086]
[1778038219132,35.22,81553.22,0.0,-0.48303,0.00024,18.54081]
[1778038220837,35.22,81553.22,0.0,-0.48303,0.00024,18.54081]
[1778038220853,35.22,81553.22,0.0,-0.48303,0.00024,18.54081]
[1778038225903,35.22,81556.36,0.0,-0.48227,0.00024,18.53998]
[1778038225930,35.22,81556.36,0.0,-0.48227,0.00024,18.53998]
[1778038227400,35.22,81559.01,0.0,-0.48163,0.00024,18.53922]
[1778038227562,35.22,81558.8,0.0,-0.48168,0.00024,18.53928]
[1778038227600,35.22,81558.8,0.0,-0.48168,0.00024,18.53928]
[1778038227783,35.22,81558.8,0.0,-0.48168,0.00024,18.53928]
[1778038227829,35.22,81558.8,0.0,-0.48168,0.00024,18.53928]
[1778038227984,35.22,81558.8,0.0,-0.48168,0.00024,18.53928]
[1778038228011,35.22,81558.8,0.0,-0.48168,0.00024,18.53928]
[1778038228114,35.23,81575.67,0.0,-0.47758,0.00024,18.53337]
[1778038231981,35.23,81579.39,0.0,-0.47667,0.00024,18.52637]
[1778038235312,35.23,81576.77,0.0,-0.47731,0.00024,18.52749]
[1778038235324,35.23,81576.77,0.0,-0.47731,0.00024,18.52749]
[1778038235380,35.23,81569.86,0.0,-0.47899,0.00024,18.5302]
[1778038240382,35.23,81571.13,0.0,-0.47868,0.00024,18.52973]
[1778038244471,35.23,81566.98,0.0,-0.47969,0.00024,18.53124]
[1778038249479,35.24,81564.57,0.0,-0.48028,0.00024,18.53206]
[1778038250496,35.24,81562.22,0.0,-0.48085,0.00024,18.53282]
[1778038251455,35.24,81562.89,0.0,-0.48069,0.00024,18.53261]
[1778038256467,35.25,81563.11,0.0,-0.48063,0.00024,18.53255]
[1778038259301,35.25,81566.05,0.0,-0.47992,0.00024,18.53157]
[1778038259338,35.25,81566.05,0.0,-0.47992,0.00024,18.53157]
[1778038265221,35.25,81567.6,0.0,-0.47955,0.00024,18.53104]
[1778038269249,35.26,81572.17,0.0,-0.47844,0.00024,18.52936]
[1778038274284,35.26,81575.61,0.0,-0.4776,0.00024,18.528]
[1778038279319,35.27,81578.55,0.0,-0.47689,0.00024,18.52678]
[1778038285362,35.27,81578.11,0.0,-0.477,0.00024,18.52697]
[1778038288632,35.27,81575.66,0.0,-0.47759,0.00024,18.52799]
[1778038288657,35.27,81575.66,0.0,-0.47759,0.00024,18.52799]
[1778038290559,35.27,81578.27,0.0,-0.47696,0.00024,18.5269]
[1778038290761,35.27,81578.27,0.0,-0.47696,0.00024,18.5269]
[1778038290775,35.27,81578.27,0.0,-0.47696,0.00024,18.5269]
[1778038291405,35.27,81578.27,0.0,-0.47696,0.00024,18.52147]
[1778038296440,35.27,81579.65,0.0,-0.47662,0.00024,18.52088]
[1778038301475,35.27,81578.4,0.0,-0.47693,0.00024,18.52142]
[1778038306510,35.27,81576.06,0.0,-0.47749,0.00024,18.5224]
[1778038311545,35.27,81578.18,0.0,-0.47698,0.00024,18.52151]
[1778038315630,35.27,81577.2,0.0,-0.47722,0.00024,18.52193]
[1778038315846,35.27,81577.2,0.0,-0.47722,0.00024,18.52193]
[1778038315885,35.27,81577.2,0.0,-0.47722,0.00024,18.52193]
[1778038315916,35.27,81579.79,0.0,-0.47659,0.00024,18.52082]
[1778038318275,35.27,81584.36,0.0,-0.47548,0.00024,18.51876]
[1778038320740,35.27,81586.19,0.0,-0.47503,0.00024,18.51789]
[1778038320775,35.27,81586.19,0.0,-0.47503,0.00024,18.51789]
[1778038320806,35.27,81586.19,0.0,-0.47503,0.00024,18.51789]
[1778038320824,35.27,81586.19,0.0,-0.47503,0.00024,18.51789]
[1778038321483,35.27,81591.26,0.0,-0.4738,0.00024,18.51537]
[1778038323450,35.27,81595.77,0.0,-0.47271,0.00024,18.51298]
[1778038324888,35.27,81595.77,0.0,-0.47271,0.00024,18.51298]
[1778038324904,35.27,81595.77,0.0,-0.47271,0.00024,18.51298]
[1778038325344,35.27,81595.77,0.0,-0.47271,0.00024,18.51298]
[1778038325370,35.27,81595.77,0.0,-0.47271,0.00024,18.51298]
[1778038325425,35.28,81597.8,0.0,-0.47222,0.00024,18.51186]
[1778038330446,35.28,81601.05,0.0,-0.47143,0.00024,18.51001]
[1778038330978,35.28,81601.05,0.0,-0.47143,0.00024,18.51002]
[1778038331008,35.28,81601.05,0.0,-0.47143,0.00024,18.51002]
[1778038331338,35.28,81601.05,0.0,-0.47143,0.00024,18.51002]
[1778038331499,35.28,81601.05,0.0,-0.47143,0.00024,18.51002]
[1778038331495,35.28,81602.73,0.0,-0.47103,0.00024,18.50903]
[1778038331558,35.28,81602.73,0.0,-0.47103,0.00024,18.50903]
[1778038331672,35.28,81602.73,0.0,-0.47103,0.00024,18.50903]
[1778038331756,35.28,81602.73,0.0,-0.47103,0.00024,18.50903]
[1778038331812,35.28,81602.73,0.0,-0.47103,0.00024,18.50903]
[1778038331973,35.28,81602.73,0.0,-0.47103,0.00024,18.50903]
[1778038331994,35.28,81602.73,0.0,-0.47103,0.00024,18.50903]
[1778038332177,35.28,81602.73,0.0,-0.47103,0.00024,18.50903]
[1778038332205,35.28,81602.73,0.0,-0.47103,0.00024,18.50903]
[1778038332418,35.28,81602.73,0.0,-0.47103,0.00024,18.50903]
[1778038332443,35.28,81602.73,0.0,-0.47103,0.00024,18.50903]
[1778038332455,35.28,81611.66,0.0,-0.46886,0.00024,18.50346]
[1778038332624,35.28,81611.66,0.0,-0.46886,0.00024,18.50346]
[1778038332654,35.28,81611.66,0.0,-0.46886,0.00024,18.50346]
[1778038332837,35.28,81611.66,0.0,-0.46886,0.00024,18.50346]
[1778038332863,35.28,81611.66,0.0,-0.46886,0.00024,18.50346]
[1778038333083,35.28,81611.66,0.0,-0.46886,0.00024,18.50346]
[1778038333105,35.28,81611.66,0.0,-0.46886,0.00024,18.50346]
[1778038333286,35.28,81611.66,0.0,-0.46886,0.00024,18.50346]
[1778038333317,35.28,81611.66,0.0,-0.46886,0.00024,18.50346]
[1778038333337,35.28,81611.66,0.0,-0.46886,0.00024,18.50346]
[1778038333349,35.28,81611.66,0.0,-0.46886,0.00024,18.50346]
[1778038333507,35.28,81611.66,0.0,-0.46886,0.00024,18.50346]
[1778038333538,35.28,81611.66,0.0,-0.46886,0.00024,18.50346]
[1778038333524,35.28,81617.44,0.0,-0.46746,0.00024,18.49957]
[1778038333765,35.28,81617.44,0.0,-0.46746,0.00024,18.49957]
[1778038333796,35.28,81617.44,0.0,-0.46746,0.00024,18.49957]
[1778038333991,35.28,81617.44,0.0,-0.46746,0.00024,18.49957]
[1778038334007,35.28,81617.44,0.0,-0.46746,0.00024,18.49957]
[1778038334213,35.28,81617.44,0.0,-0.46746,0.00024,18.49957]
[1778038334245,35.28,81617.44,0.0,-0.46746,0.00024,18.49957]
[1778038334430,35.28,81617.44,0.0,-0.46746,0.00024,18.49957]
[1778038334455,35.28,81617.44,0.0,-0.46746,0.00024,18.49957]
[1778038334531,35.28,81623.31,0.0,-0.46604,0.00024,18.49539]
[1778038334643,35.28,81623.31,0.0,-0.46604,0.00024,18.49539]
[1778038334650,35.28,81623.31,0.0,-0.46604,0.00024,18.49539]
[1778038335539,35.29,81626.54,0.0,-0.46526,0.00024,18.49299]
[1778038337472,35.29,81627.76,0.0,-0.46497,0.00024,18.49206]
[1778038337526,35.29,81627.76,0.0,-0.46497,0.00024,18.49206]
[1778038337551,35.29,81627.57,0.0,-0.46501,0.00024,18.49221]
[1778038337572,35.29,81627.57,0.0,-0.46501,0.00024,18.49221]
[1778038337987,35.29,81631.85,0.0,-0.46398,0.00024,18.48889]
[1778038338650,35.29,81631.85,0.0,-0.46398,0.00024,18.48889]
[1778038339502,35.29,81637.24,0.0,-0.46268,0.00024,18.48454]
[1778038341577,35.3,81633.52,0.0,-0.46358,0.00024,18.48758]
[1778038342479,35.3,81630.53,0.0,-0.46431,0.00024,18.48996]
[1778038343585,35.3,81628.96,0.0,-0.46469,0.00024,18.49118]
[1778038344563,35.3,81629.0,0.0,-0.46468,0.00024,18.49116]
[1778038346462,35.3,81620.74,0.0,-0.46668,0.00024,18.49731]
[1778038347497,35.3,81612.57,0.0,-0.46866,0.00024,18.50292]
[1778038347622,35.3,81612.57,0.0,-0.46866,0.00024,18.50292]
[1778038348518,35.31,81613.55,0.0,-0.46842,0.00024,18.50228]
[1778038350550,35.31,81617.66,0.0,-0.46743,0.00024,18.49949]
[1778038350891,35.31,81617.66,0.0,-0.46743,0.00024,18.49949]
[1778038351156,35.31,81620.02,0.0,-0.46685,0.00024,18.4924]
[1778038351655,35.31,81620.02,0.0,-0.46685,0.00024,18.4924]
[1778038351691,35.31,81620.02,0.0,-0.46685,0.00024,18.4924]
[1778038357869,35.32,81621.88,0.0,-0.46641,0.00024,18.4911]
[1778038359071,35.33,81626.02,0.0,-0.46541,0.00024,18.48805]
[1778038359770,35.33,81626.02,0.0,-0.46541,0.00024,18.48805]
[1778038360514,35.33,81626.32,0.0,-0.46534,0.00024,18.48784]
[1778038365515,35.33,81629.43,0.0,-0.46459,0.00024,18.48549]
[1778038367848,35.34,81628.47,0.0,-0.46483,0.00024,18.48624]
[1778038367854,35.34,81628.47,0.0,-0.46483,0.00024,18.48624]
[1778038367884,35.34,81628.47,0.0,-0.46483,0.00024,18.48624]
[1778038367937,35.34,81628.47,0.0,-0.46483,0.00024,18.48624]
[1778038370310,35.34,81622.1,0.0,-0.46637,0.00024,18.491]
[1778038375999,35.41,81624.64,0.0,-0.4658,0.00024,18.48932]
[1778038381032,35.42,81625.01,0.0,-0.46572,0.00024,18.48908]
[1778038386517,35.42,81625.17,0.0,-0.46569,0.00024,18.48898]
[1778038392110,35.44,81625.2,0.0,-0.46569,0.00024,18.489]
[1778038397146,35.46,81625.51,0.0,-0.46564,0.00024,18.48885]
[1778038402181,35.5,81627.33,0.0,-0.46523,0.00024,18.48761]
[1778038406399,35.55,81627.2,0.0,-0.46529,0.00024,18.48785]
[1778038406600,35.56,81626.34,0.0,-0.46551,0.00024,18.48853]
[1778038407532,35.56,81621.33,0.0,-0.46671,0.00024,18.49216]
[1778038408536,35.56,81616.78,0.0,-0.46781,0.00024,18.4953]
[1778038413564,35.56,81615.15,0.0,-0.46819,0.00024,18.49095]
[1778038418570,35.56,81612.59,0.0,-0.46881,0.00024,18.49263]
[1778038421566,35.56,81607.98,0.0,-0.46991,0.00024,18.49555]
[1778038424631,35.56,81598.21,0.0,-0.47227,0.00024,18.50126]
[1778038425563,35.56,81585.39,0.0,-0.47535,0.00024,18.50778]
[1778038426581,35.56,81580.89,0.0,-0.47644,0.00024,18.50981]
[1778038430619,35.56,81577.01,0.0,-0.47737,0.00024,18.51144]
[1778038435646,35.55,81575.5,0.0,-0.47773,0.00024,18.51205]
[1778038438557,35.55,81570.69,0.0,-0.47889,0.00024,18.51389]
[1778038440727,35.55,81571.13,0.0,-0.47879,0.00024,18.51372]
[1778038441557,35.55,81571.13,0.0,-0.47879,0.00024,18.51372]
[1778038441575,35.55,81571.13,0.0,-0.47879,0.00024,18.51372]
[1778038441657,35.55,81571.13,0.0,-0.47878,0.00024,18.51372]
[1778038443657,35.54,81575.49,0.0,-0.47773,0.00024,18.51204]
[1778038444597,35.54,81584.15,0.0,-0.47565,0.00024,18.50834]
[1778038445638,35.54,81590.45,0.0,-0.47413,0.00024,18.50532]
[1778038447631,35.54,81593.1,0.0,-0.47349,0.00024,18.50397]
[1778038447646,35.54,81593.1,0.0,-0.47349,0.00024,18.50397]
[1778038448564,35.54,81596.14,0.0,-0.47275,0.00024,18.50236]
[1778038448824,35.54,81596.14,0.0,-0.47275,0.00024,18.50236]
[1778038448858,35.54,81596.14,0.0,-0.47275,0.00024,18.50236]
[1778038448873,35.54,81596.14,0.0,-0.47275,0.00024,18.50236]
[1778038448885,35.54,81596.14,0.0,-0.47275,0.00024,18.50236]
[1778038449515,35.54,81596.14,0.0,-0.47275,0.00024,18.50236]
[1778038451813,35.54,81595.27,0.0,-0.47296,0.00024,18.50282]
[1778038452584,35.54,81595.84,0.0,-0.47282,0.00024,18.50251]
[1778038452872,35.54,81595.84,0.0,-0.47282,0.00024,18.50251]
[1778038452906,35.54,81595.84,0.0,-0.47282,0.00024,18.50251]
[1778038457932,35.54,81596.32,0.0,-0.47271,0.00024,18.50226]
[1778038458614,35.54,81591.11,0.0,-0.47397,0.00024,18.50498]
[1778038458930,35.54,81591.11,0.0,-0.47397,0.00024,18.50498]
[1778038459586,35.54,81591.11,0.0,-0.47397,0.00024,18.50498]
[1778038461038,35.54,81588.96,0.0,-0.47448,0.00024,18.50605]
[1778038461599,35.54,81588.96,0.0,-0.47448,0.00024,18.50605]
[1778038464681,35.54,81584.82,0.0,-0.47548,0.00024,18.50802]
[1778038469703,35.53,81582.45,0.0,-0.47605,0.00024,18.50909]
[1778038471673,35.53,81594.35,0.0,-0.47318,0.00024,18.49786]
[1778038476686,35.54,81591.79,0.0,-0.47379,0.00024,18.49919]
[1778038481689,35.54,81591.42,0.0,-0.47389,0.00024,18.49938]
[1778038483655,35.54,81583.51,0.0,-0.47579,0.00024,18.50318]
[1778038488680,35.54,81582.17,0.0,-0.47611,0.00024,18.50378]
[1778038489333,35.54,81582.6,0.0,-0.47601,0.00024,18.50359]
[1778038489346,35.54,81582.6,0.0,-0.47601,0.00024,18.50359]
[1778038489363,35.54,81582.6,0.0,-0.47601,0.00024,18.50359]
[1778038489517,35.54,81582.6,0.0,-0.47601,0.00024,18.50359]
[1778038489576,35.54,81588.43,0.0,-0.4746,0.00024,18.50086]
[1778038491811,35.53,81593.3,0.0,-0.47343,0.00024,18.49841]
[1778038495837,35.53,81589.06,0.0,-0.47445,0.00024,18.50055]
[1778038500872,35.53,81590.03,0.0,-0.47422,0.00024,18.50007]
[1778038506519,35.53,81591.68,0.0,-0.47382,0.00024,18.49923]
[1778038506699,35.53,81589.82,0.0,-0.47426,0.00024,18.50017]
[1778038508665,35.52,81581.3,0.0,-0.47632,0.00024,18.50415]
[1778038510712,35.52,81588.17,0.0,-0.47466,0.00024,18.50097]
[1778038515722,35.52,81586.59,0.0,-0.47504,0.00024,18.50173]
[1778038520722,35.52,81587.0,0.0,-0.47494,0.00024,18.50153]
[1778038524408,35.52,81586.34,0.0,-0.4751,0.00024,18.50184]
[1778038524563,35.52,81582.71,0.0,-0.47597,0.00024,18.50351]
[1778038525681,35.52,81582.71,0.0,-0.47597,0.00024,18.50351]
[1778038525694,35.52,81582.71,0.0,-0.47597,0.00024,18.50351]
[1778038528276,35.51,81578.61,0.0,-0.47696,0.00024,18.5053]
[1778038529730,35.51,81578.21,0.0,-0.47706,0.00024,18.50546]
[1778038530076,35.51,81578.34,0.0,-0.47703,0.00024,18.50541]
[1778038533774,35.51,81577.93,0.0,-0.47712,0.00024,18.50014]
[1778038534660,35.51,81576.67,0.0,-0.47743,0.00024,18.50066]
[1778038539686,35.51,81577.28,0.0,-0.47728,0.00024,18.5004]
[1778038541735,35.51,81571.21,0.0,-0.47874,0.00024,18.50278]
[1778038546743,35.5,81574.5,0.0,-0.47795,0.00024,18.50152]
[1778038551755,35.5,81576.72,0.0,-0.47741,0.00024,18.50063]
[1778038553978,35.5,81579.84,0.0,-0.47666,0.00024,18.49932]
[1778038554038,35.5,81579.84,0.0,-0.47666,0.00024,18.49932]
[1778038554689,35.5,81579.84,0.0,-0.47666,0.00024,18.49932]
[1778038554731,35.5,81579.84,0.0,-0.47666,0.00024,18.49932]
[1778038554744,35.5,81583.72,0.0,-0.47572,0.00024,18.4976]
[1778038554814,35.5,81583.72,0.0,-0.47572,0.00024,18.4976]
[1778038554828,35.5,81583.72,0.0,-0.47572,0.00024,18.4976]
[1778038554875,35.5,81583.72,0.0,-0.47572,0.00024,18.4976]
[1778038554916,35.5,81583.72,0.0,-0.47572,0.00024,18.4976]
[1778038554944,35.5,81583.72,0.0,-0.47572,0.00024,18.4976]
[1778038554992,35.5,81583.72,0.0,-0.47572,0.00024,18.4976]
[1778038555050,35.5,81583.72,0.0,-0.47572,0.00024,18.4976]
[1778038555113,35.5,81583.72,0.0,-0.47572,0.00024,18.4976]
[1778038555211,35.5,81583.72,0.0,-0.47572,0.00024,18.4976]
[1778038555261,35.5,81583.72,0.0,-0.47572,0.00024,18.4976]
[1778038555301,35.5,81599.97,0.0,-0.4718,0.00024,18.48929]
[1778038557599,35.5,81599.97,0.0,-0.4718,0.00024,18.48928]
[1778038557698,35.5,81602.75,0.0,-0.47113,0.00024,18.48768]
[1778038558213,35.5,81602.75,0.0,-0.47113,0.00024,18.48768]
[1778038558388,35.5,81602.75,0.0,-0.47113,0.00024,18.48768]
[1778038558549,35.5,81602.75,0.0,-0.47113,0.00024,18.48768]
[1778038558754,35.5,81602.75,0.0,-0.47113,0.00024,18.48768]
[1778038558650,35.5,81618.21,0.0,-0.4674,0.00024,18.47783]
[1778038558945,35.5,81618.21,0.0,-0.4674,0.00024,18.47783]
[1778038559179,35.5,81618.21,0.0,-0.4674,0.00024,18.47783]
[1778038559226,35.5,81618.21,0.0,-0.4674,0.00024,18.47783]
[1778038559416,35.5,81618.21,0.0,-0.4674,0.00024,18.47783]
[1778038559433,35.5,81618.21,0.0,-0.4674,0.00024,18.47783]
[1778038559445,35.5,81618.21,0.0,-0.4674,0.00024,18.47783]
[1778038559677,35.5,81618.21,0.0,-0.4674,0.00024,18.47783]
[1778038559704,35.5,81618.21,0.0,-0.4674,0.00024,18.47783]
[1778038559714,35.5,81618.21,0.0,-0.4674,0.00024,18.47783]
[1778038559779,35.5,81623.98,0.0,-0.46601,0.00024,18.47374]
[1778038560705,35.5,81623.98,0.0,-0.46601,0.00024,18.47374]
[1778038560724,35.5,81623.98,0.0,-0.46601,0.00024,18.47374]
[1778038560711,35.51,81623.93,0.0,-0.46602,0.00024,18.47379]
[1778038561310,35.51,81623.93,0.0,-0.46602,0.00024,18.47379]
[1778038566345,35.52,81624.83,0.0,-0.46582,0.00024,18.47316]
[1778038567622,35.52,81624.83,0.0,-0.46582,0.00024,18.47316]
[1778038567751,35.52,81622.37,0.0,-0.46641,0.00024,18.47495]
[1778038568697,35.52,81616.62,0.0,-0.4678,0.00024,18.47896]
[1778038569781,35.52,81611.4,0.0,-0.46905,0.00024,18.48241]
[1778038569887,35.52,81611.4,0.0,-0.46905,0.00024,18.48241]
[1778038569903,35.52,81611.4,0.0,-0.46905,0.00024,18.48241]
[1778038570682,35.52,81610.5,0.0,-0.46927,0.00024,18.48298]
[1778038572726,35.51,81612.71,0.0,-0.46873,0.00024,18.48155]
[1778038572786,35.51,81612.71,0.0,-0.46873,0.00024,18.48155]
[1778038573393,35.51,81612.28,0.0,-0.46884,0.00024,18.48183]
[1778038575435,35.52,81613.92,0.0,-0.46844,0.00024,18.48076]
[1778038575731,35.52,81616.6,0.0,-0.4678,0.00024,18.47897]
[1778038576801,35.52,81611.14,0.0,-0.46911,0.00024,18.48258]
[1778038579771,35.52,81606.38,0.0,-0.47026,0.00024,18.48555]
[1778038581511,35.52,81602.5,0.0,-0.4712,0.00024,18.48786]
[1778038581597,35.52,81602.5,0.0,-0.4712,0.00024,18.48786]
[1778038581674,35.52,81602.5,0.0,-0.4712,0.00024,18.48786]
[1778038581720,35.52,81602.5,0.0,-0.4712,0.00024,18.48786]
[1778038582787,35.52,81619.55,0.0,-0.46709,0.00024,18.47695]
[1778038583725,35.52,81622.65,0.0,-0.46634,0.00024,18.47475]
[1778038588732,35.52,81621.65,0.0,-0.46659,0.00024,18.47548]
[1778038592299,35.53,81620.38,0.0,-0.46689,0.00024,18.47094]
[1778038592526,35.53,81620.38,0.0,-0.46689,0.00024,18.47094]
[1778038595010,35.53,81616.76,0.0,-0.46776,0.00024,18.47345]
[1778038595042,35.53,81616.76,0.0,-0.46776,0.00024,18.47345]
[1778038595054,35.53,81616.76,0.0,-0.46776,0.00024,18.47345]
[1778038595070,35.53,81616.76,0.0,-0.46776,0.00024,18.47345]
[1778038595548,35.53,81616.76,0.0,-0.46776,0.00024,18.47345]
[1778038598568,35.53,81610.86,0.0,-0.46918,0.00024,18.47734]
[1778038599914,35.53,81610.72,0.0,-0.46922,0.00024,18.47743]
[1778038600573,35.53,81610.72,0.0,-0.46922,0.00024,18.47743]
[1778038600592,35.53,81610.72,0.0,-0.46922,0.00024,18.47743]
[1778038600633,35.53,81613.9,0.0,-0.46845,0.00024,18.47537]
[1778038604613,35.54,81618.1,0.0,-0.46744,0.00024,18.47255]
[1778038606508,35.54,81618.28,0.0,-0.4674,0.00024,18.47243]
[1778038606549,35.54,81618.28,0.0,-0.4674,0.00024,18.47243]
[1778038610512,35.54,81614.57,0.0,-0.4683,0.00024,18.47494]
[1778038610533,35.54,81614.57,0.0,-0.4683,0.00024,18.47494]
[1778038615688,35.55,81616.24,0.0,-0.4679,0.00024,18.47384]
[1778038620723,35.56,81616.56,0.0,-0.46783,0.00024,18.47365]
[1778038624193,35.56,81616.92,0.0,-0.46774,0.00024,18.47341]
[1778038624230,35.56,81616.92,0.0,-0.46774,0.00024,18.47341]
[1778038625759,35.56,81624.01,0.0,-0.46604,0.00024,18.46844]
[1778038628780,35.57,81628.14,0.0,-0.46505,0.00024,18.46539]
[1778038633816,35.57,81625.73,0.0,-0.46563,0.00024,18.46721]
[1778038636836,35.58,81630.13,0.0,-0.46458,0.00024,18.46392]
[1778038641871,35.59,81631.95,0.0,-0.46415,0.00024,18.46253]
[1778038646906,35.59,81631.78,0.0,-0.46419,0.00024,18.46269]
[1778038652763,35.6,81630.69,0.0,-0.46445,0.00024,18.4581]
[1778038654585,35.6,81630.69,0.0,-0.46445,0.00024,18.4581]
[1778038654876,35.6,81630.69,0.0,-0.46445,0.00024,18.4581]
[1778038654794,35.6,81630.38,0.0,-0.46453,0.00024,18.45835]
[1778038654909,35.6,81630.38,0.0,-0.46453,0.00024,18.45835]
[1778038655074,35.6,81630.38,0.0,-0.46453,0.00024,18.45835]
[1778038655119,35.6,81630.38,0.0,-0.46453,0.00024,18.45835]
[1778038655153,35.6,81630.38,0.0,-0.46453,0.00024,18.45835]
[1778038655182,35.6,81630.38,0.0,-0.46453,0.00024,18.45835]
[1778038655285,35.6,81637.33,0.0,-0.46286,0.00024,18.45285]
[1778038657991,35.61,81632.0,0.0,-0.46414,0.00024,18.45711]
[1778038663026,35.61,81629.89,0.0,-0.46465,0.00024,18.45875]
[1778038664442,35.61,81624.91,0.0,-0.46585,0.00024,18.46248]
[1778038667310,35.62,81625.17,0.0,-0.46579,0.00024,18.46229]
[1778038667325,35.62,81625.17,0.0,-0.46579,0.00024,18.46229]
[1778038672903,35.62,81624.86,0.0,-0.46587,0.00024,18.46254]
[1778038678133,35.63,81629.46,0.0,-0.46477,0.00024,18.45913]
[1778038680146,35.63,81633.83,0.0,-0.46372,0.00024,18.45575]
[1778038683556,35.63,81634.14,0.0,-0.46365,0.00024,18.45552]
[1778038683569,35.63,81634.14,0.0,-0.46365,0.00024,18.45552]
[1778038683671,35.64,81638.02,0.0,-0.46272,0.00024,18.45241]
[1778038685588,35.64,81638.02,0.0,-0.46272,0.00024,18.45241]
[1778038685793,35.64,81638.02,0.0,-0.46272,0.00024,18.45241]
[1778038685865,35.64,81638.02,0.0,-0.46272,0.00024,18.45241]
[1778038685877,35.64,81637.15,0.0,-0.46293,0.00024,18.45313]
[1778038685939,35.64,81637.15,0.0,-0.46293,0.00024,18.45313]
[1778038685957,35.64,81637.15,0.0,-0.46293,0.00024,18.45313]
[1778038686123,35.64,81637.15,0.0,-0.46293,0.00024,18.45313]
[1778038686191,35.64,81637.15,0.0,-0.46293,0.00024,18.45313]
[1778038686228,35.64,81637.15,0.0,-0.46293,0.00024,18.45313]
[1778038686405,35.64,81637.15,0.0,-0.46293,0.00024,18.45313]
[1778038686436,35.64,81637.15,0.0,-0.46293,0.00024,18.45313]
[1778038686594,35.64,81637.15,0.0,-0.46293,0.00024,18.45313]
[1778038686615,35.64,81637.15,0.0,-0.46293,0.00024,18.45313]
[1778038686796,35.64,81637.15,0.0,-0.46293,0.00024,18.45313]
[1778038686822,35.64,81637.15,0.0,-0.46293,0.00024,18.45313]
[1778038686897,35.64,81648.68,0.0,-0.46017,0.00024,18.44334]
[1778038687017,35.64,81648.68,0.0,-0.46017,0.00024,18.44334]
[1778038687034,35.64,81648.68,0.0,-0.46017,0.00024,18.44334]
[1778038687252,35.64,81648.68,0.0,-0.46017,0.00024,18.44334]
[1778038687269,35.64,81648.68,0.0,-0.46017,0.00024,18.44334]
[1778038687456,35.64,81648.68,0.0,-0.46017,0.00024,18.44334]
[1778038687475,35.64,81648.68,0.0,-0.46017,0.00024,18.44334]
[1778038687490,35.64,81648.68,0.0,-0.46017,0.00024,18.44334]
[1778038687492,35.64,81648.68,0.0,-0.46017,0.00024,18.44334]
[1778038687657,35.64,81648.68,0.0,-0.46017,0.00024,18.44334]
[1778038687797,35.64,81652.1,0.0,-0.45935,0.00024,18.44026]
[1778038688617,35.64,81652.1,0.0,-0.45935,0.00024,18.44026]
[1778038688856,35.64,81652.31,0.0,-0.4593,0.00024,18.44007]
[1778038689755,35.64,81652.31,0.0,-0.4593,0.00024,18.44007]
[1778038689909,35.64,81652.28,0.0,-0.4593,0.00024,18.44009]
[1778038690815,35.64,81642.37,0.0,-0.46168,0.00024,18.4488]
[1778038691761,35.64,81642.37,0.0,-0.46168,0.00024,18.4488]
[1778038691874,35.64,81640.48,0.0,-0.46213,0.00024,18.45039]
[1778038694924,35.64,81644.74,0.0,-0.46111,0.00024,18.44676]
[1778038699934,35.63,81645.39,0.0,-0.46095,0.00024,18.44618]
[1778038704941,35.62,81647.2,0.0,-0.46051,0.00024,18.44458]
[1778038709959,35.62,81648.46,0.0,-0.4602,0.00024,18.44344]
[1778038714965,35.61,81649.42,0.0,-0.45996,0.00024,18.43709]
[1778038718873,35.61,81640.13,0.0,-0.46218,0.00024,18.4451]
[1778038719881,35.6,81636.74,0.0,-0.46299,0.00024,18.44788]
[1778038724775,35.6,81639.32,0.0,-0.46237,0.00024,18.44574]
[1778038724790,35.6,81639.32,0.0,-0.46237,0.00024,18.44574]
[1778038724891,35.59,81634.29,0.0,-0.46358,0.00024,18.44981]
[1778038729918,35.6,81630.75,0.0,-0.46443,0.00024,18.45259]
[1778038733519,35.6,81624.28,0.0,-0.46599,0.00024,18.45745]
[1778038734124,35.6,81624.28,0.0,-0.46599,0.00024,18.45745]
[1778038734903,35.6,81621.85,0.0,-0.46657,0.00024,18.4592]
[1778038739928,35.6,81618.7,0.0,-0.46733,0.00024,18.4614]
[1778038744941,35.6,81616.0,0.0,-0.46798,0.00024,18.46323]
[1778038744893,35.6,81612.03,0.0,-0.46893,0.00024,18.46584]
[1778038749913,35.6,81608.76,0.0,-0.46972,0.00024,18.46791]
[1778038752317,35.6,81612.47,0.0,-0.46883,0.00024,18.46556]
[1778038752332,35.6,81612.47,0.0,-0.46883,0.00024,18.46556]
[1778038752977,35.6,81612.32,0.0,-0.46886,0.00024,18.46566]
[1778038752991,35.6,81612.32,0.0,-0.46886,0.00024,18.46566]
[1778038753931,35.6,81611.84,0.0,-0.46898,0.00024,18.46598]
[1778038754331,35.6,81611.84,0.0,-0.46898,0.00024,18.46598]
[1778038754344,35.6,81611.84,0.0,-0.46898,0.00024,18.46598]
[1778038754371,35.6,81611.84,0.0,-0.46898,0.00024,18.46598]
[1778038754669,35.6,81611.84,0.0,-0.46898,0.00024,18.46597]
[1778038755221,35.6,81611.84,0.0,-0.46898,0.00024,18.46597]
[1778038755771,35.6,81611.84,0.0,-0.46898,0.00024,18.46597]
[1778038755825,35.6,81609.17,0.0,-0.46962,0.00024,18.46767]
[1778038759166,35.6,81607.08,0.0,-0.47013,0.00024,18.46896]
[1778038759201,35.6,81607.08,0.0,-0.47013,0.00024,18.46896]
[1778038759219,35.6,81607.08,0.0,-0.47013,0.00024,18.46896]
[1778038759705,35.6,81608.35,0.0,-0.46982,0.00024,18.46818]
[1778038760711,35.6,81612.6,0.0,-0.4688,0.00024,18.46549]
[1778038762726,35.61,81616.91,0.0,-0.46776,0.00024,18.46263]
[1778038767760,35.61,81616.88,0.0,-0.46777,0.00024,18.46266]
[1778038772700,35.61,81613.23,0.0,-0.46864,0.00024,18.45964]
[1778038772714,35.61,81613.23,0.0,-0.46864,0.00024,18.45964]
[1778038772795,35.61,81611.89,0.0,-0.46897,0.00024,18.4605]
[1778038774175,35.61,81610.43,0.0,-0.46932,0.00024,18.46144]
[1778038774916,35.61,81608.01,0.0,-0.4699,0.00024,18.46295]
[1778038779944,35.61,81606.91,0.0,-0.47016,0.00024,18.46362]
[1778038784964,35.61,81605.96,0.0,-0.47039,0.00024,18.4642]
[1778038786967,35.61,81593.18,0.0,-0.47347,0.00024,18.47136]
[1778038788019,35.61,81588.87,0.0,-0.47451,0.00024,18.47353]
[1778038788934,35.61,81588.93,0.0,-0.47449,0.00024,18.4735]
[1778038793961,35.61,81587.31,0.0,-0.47488,0.00024,18.47429]
[1778038796890,35.61,81585.17,0.0,-0.4754,0.00024,18.47529]
[1778038796971,35.61,81585.17,0.0,-0.4754,0.00024,18.47529]
[1778038801987,35.61,81584.98,0.0,-0.47544,0.00024,18.47538]
[1778038807005,35.6,81584.05,0.0,-0.47567,0.00024,18.4758]
[1778038812030,35.6,81582.23,0.0,-0.47611,0.00024,18.47662]
[1778038817055,35.6,81582.15,0.0,-0.47612,0.00024,18.47665]
[1778038822062,35.6,81581.82,0.0,-0.4762,0.00024,18.47679]
[1778038827077,35.59,81580.75,0.0,-0.47646,0.00024,18.47726]
[1778038827961,35.59,81575.66,0.0,-0.47769,0.00024,18.47938]
[1778038828590,35.59,81575.66,0.0,-0.47769,0.00024,18.47938]
[1778038828607,35.59,81575.66,0.0,-0.47769,0.00024,18.47938]
[1778038829040,35.59,81574.41,0.0,-0.47799,0.00024,18.47987]
[1778038832811,35.59,81571.87,0.0,-0.4786,0.00024,18.4754]
[1778038832912,35.59,81570.26,0.0,-0.47898,0.00024,18.47599]
[1778038835035,35.59,81570.26,0.0,-0.47898,0.00024,18.47599]
[1778038834235,35.59,81563.0,0.0,-0.48074,0.00024,18.47845]
[1778038835389,35.59,81563.0,0.0,-0.48074,0.00024,18.47845]
[1778038835403,35.59,81563.0,0.0,-0.48074,0.00024,18.47845]
[1778038835470,35.59,81563.03,0.0,-0.48073,0.00024,18.47844]
[1778038837408,35.59,81563.03,0.0,-0.48073,0.00024,18.47844]
[1778038838064,35.59,81561.17,0.0,-0.48118,0.00024,18.47902]
[1778038843084,35.59,81557.73,0.0,-0.48201,0.00024,18.48002]
[1778038846103,35.59,81553.68,0.0,-0.48299,0.00024,18.48109]
[1778038849052,35.59,81544.95,0.0,-0.4851,0.00024,18.48302]
[1778038851402,35.59,81542.47,0.0,-0.4857,0.00024,18.48348]
[1778038852060,35.59,81542.35,0.0,-0.48572,0.00024,18.4835]
[1778038853602,35.59,81543.07,0.0,-0.48555,0.00024,18.48337]
[1778038853639,35.59,81543.07,0.0,-0.48555,0.00024,18.48337]
[1778038855482,35.59,81543.41,0.0,-0.48547,0.00024,18.48331]
[1778038856036,35.59,81542.32,0.0,-0.48573,0.00024,18.4835]
[1778038857706,35.59,81539.72,0.0,-0.48636,0.00024,18.48393]
[1778038857955,35.59,81541.12,0.0,-0.48602,0.00024,18.4837]
[1778038862966,35.58,81538.93,0.0,-0.48655,0.00024,18.48405]
[1778038865111,35.58,81533.6,0.0,-0.48784,0.00024,18.48476]
[1778038870491,35.58,81531.09,0.0,-0.48844,0.00024,18.48503]
[1778038873882,35.58,81529.8,0.0,-0.48876,0.00024,18.48515]
[1778038874066,35.58,81527.47,0.0,-0.48932,0.00024,18.48534]
[1778038875460,35.57,81525.68,0.0,-0.48975,0.00024,18.48546]
[1778038875475,35.57,81525.68,0.0,-0.48975,0.00024,18.48546]
[1778038875905,35.57,81525.68,0.0,-0.48975,0.00024,18.48546]
[1778038875966,35.56,81526.8,0.0,-0.48948,0.00024,18.48538]
[1778038878894,35.54,81526.26,0.0,-0.48961,0.00024,18.48542]
[1778038878908,35.54,81526.26,0.0,-0.48961,0.00024,18.48542]
[1778038878924,35.52,81525.7,0.0,-0.48974,0.00024,18.48545]
[1778038879967,35.52,81525.7,0.0,-0.48974,0.00024,18.48545]
[1778038879972,35.52,81523.48,0.0,-0.49028,0.00024,18.48557]
[1778038885069,35.51,81522.38,0.0,-0.49055,0.00024,18.48562]
[1778038885103,35.49,81516.49,0.0,-0.49198,0.00024,18.48573]
[1778038890632,35.48,81516.49,0.0,-0.49198,0.00024,18.48573]
[1778038892870,35.48,81516.74,0.0,-0.49192,0.00024,18.48029]
[1778038892885,35.48,81516.74,0.0,-0.49192,0.00024,18.48029]
[1778038892986,35.48,81522.06,0.0,-0.49062,0.00024,18.48019]
[1778038898688,35.47,81521.97,0.0,-0.49065,0.00024,18.48019]
[1778038902917,35.46,81524.96,0.0,-0.48992,0.00024,18.48005]
[1778038902967,35.46,81524.96,0.0,-0.48992,0.00024,18.48005]
[1778038903047,35.46,81524.96,0.0,-0.48992,0.00024,18.48005]
[1778038903097,35.46,81524.96,0.0,-0.48992,0.00024,18.48005]
[1778038903114,35.46,81524.96,0.0,-0.48992,0.00024,18.48005]
[1778038903087,35.46,81534.42,0.0,-0.48762,0.00024,18.4792]
[1778038904116,35.46,81538.86,0.0,-0.48655,0.00024,18.47859]
[1778038905982,35.46,81538.86,0.0,-0.48655,0.00024,18.47859]
[1778038905999,35.46,81538.86,0.0,-0.48655,0.00024,18.47859]
[1778038906005,35.46,81542.94,0.0,-0.48556,0.00024,18.47791]
[1778038906279,35.46,81542.94,0.0,-0.48556,0.00024,18.47791]
[1778038907047,35.46,81543.52,0.0,-0.48542,0.00024,18.47781]
[1778038909060,35.46,81536.59,0.0,-0.4871,0.00024,18.47892]
[1778038911049,35.46,81533.22,0.0,-0.48792,0.00024,18.47934]
[1778038916069,35.46,81534.99,0.0,-0.48749,0.00024,18.47913]
[1778038921097,35.46,81535.79,0.0,-0.48729,0.00024,18.47903]
[1778038926098,35.46,81537.9,0.0,-0.48678,0.00024,18.47873]
[1778038931099,35.46,81536.99,0.0,-0.487,0.00024,18.47886]
[1778038936103,35.46,81536.83,0.0,-0.48704,0.00024,18.47889]
[1778038941106,35.46,81535.02,0.0,-0.48748,0.00024,18.47913]
[1778038946123,35.46,81535.52,0.0,-0.48736,0.00024,18.47906]
[1778038948333,35.46,81536.03,0.0,-0.48723,0.00024,18.479]
[1778038949086,35.46,81521.92,0.0,-0.49066,0.00024,18.48019]
[1778038950267,35.47,81518.31,0.0,-0.49153,0.00024,18.48028]
[1778038950287,35.47,81518.31,0.0,-0.49153,0.00024,18.48028]
[1778038951165,35.47,81518.3,0.0,-0.49154,0.00024,18.47484]
[1778038956187,35.47,81521.51,0.0,-0.49076,0.00024,18.47477]
[1778038961197,35.47,81518.64,0.0,-0.49145,0.00024,18.47483]
[1778038966226,35.46,81516.62,0.0,-0.49194,0.00024,18.47485]
[1778038971230,35.46,81516.11,0.0,-0.49207,0.00024,18.47485]
[1778038976245,35.46,81516.06,0.0,-0.49208,0.00024,18.47485]
[1778038981248,35.46,81512.91,0.0,-0.49285,0.00024,18.4748]
[1778038982565,35.46,81509.63,0.0,-0.49364,0.00024,18.47469]
[1778038982584,35.46,81509.63,0.0,-0.49364,0.00024,18.47469]
[1778038983202,35.46,81500.51,0.0,-0.49586,0.00024,18.47397]
[1778038983928,35.46,81500.51,0.0,-0.49586,0.00024,18.47397]
[1778038984134,35.46,81500.05,0.0,-0.49597,0.00024,18.47392]
[1778038988149,35.46,81496.31,0.0,-0.49688,0.00024,18.47345]
[1778038992149,35.46,81492.13,0.0,-0.49789,0.00024,18.47281]
[1778038997158,35.46,81489.38,0.0,-0.49856,0.00024,18.47232]
[1778039002179,35.46,81485.71,0.0,-0.49945,0.00024,18.47159]
[1778039007204,35.46,81483.85,0.0,-0.49991,0.00024,18.47119]
[1778039012209,35.45,81481.14,0.0,-0.50057,0.00024,18.46511]
[1778039015296,35.45,81484.94,0.0,-0.49964,0.00024,18.46599]
[1778039016211,35.45,81490.61,0.0,-0.49827,0.00024,18.4671]
[1778039021229,35.45,81493.73,0.0,-0.49751,0.00024,18.46762]
[1778039026230,35.44,81496.08,0.0,-0.49694,0.00024,18.46797]
[1778039028219,35.44,81491.58,0.0,-0.49803,0.00024,18.46727]
[1778039029284,35.44,81495.29,0.0,-0.49713,0.00024,18.46786]
[1778039034306,35.44,81496.72,0.0,-0.49678,0.00024,18.46806]
[1778039039327,35.43,81494.95,0.0,-0.49721,0.00024,18.46781]
[1778039044345,35.42,81497.15,0.0,-0.49668,0.00024,18.46812]
[1778039049347,35.42,81498.51,0.0,-0.49635,0.00024,18.46829]
[1778039054267,35.41,81494.24,0.0,-0.49739,0.00024,18.4677]
[1778039059275,35.4,81490.82,0.0,-0.49822,0.00024,18.46714]
[1778039064288,35.4,81492.84,0.0,-0.49773,0.00024,18.46748]
[1778039069308,35.39,81495.32,0.0,-0.49713,0.00024,18.46787]
[1778039074318,35.38,81496.76,0.0,-0.49678,0.00024,18.46263]
[1778039079329,35.37,81498.58,0.0,-0.49634,0.00024,18.46286]
[1778039084341,35.37,81498.1,0.0,-0.49646,0.00024,18.4628]
[1778039088295,35.36,81507.0,0.0,-0.49429,0.00024,18.46365]
[1778039093309,35.36,81508.22,0.0,-0.49399,0.00024,18.46373]
[1778039098330,35.36,81508.5,0.0,-0.49392,0.00024,18.46374]
[1778039099325,35.36,81514.29,0.0,-0.49251,0.00024,18.46394]
[1778039101253,35.35,81518.16,0.0,-0.49157,0.00024,18.46395]
[1778039106278,35.35,81519.8,0.0,-0.49117,0.00024,18.46392]
[1778039111306,35.36,81517.82,0.0,-0.49165,0.00024,18.46395]
[1778039116319,35.36,81519.2,0.0,-0.49132,0.00024,18.46393]
[1778039117608,35.36,81520.92,0.0,-0.4909,0.00024,18.46389]
[1778039117623,35.36,81520.92,0.0,-0.4909,0.00024,18.46389]
[1778039118361,35.36,81520.36,0.0,-0.49103,0.00024,18.46391]
[1778039123370,35.36,81516.63,0.0,-0.49194,0.00024,18.46396]
[1778039127387,35.36,81512.41,0.0,-0.49297,0.00024,18.4639]
[1778039132401,35.36,81511.44,0.0,-0.49321,0.00024,18.45843]
[1778039137421,35.36,81508.11,0.0,-0.49402,0.00024,18.45827]
[1778039138381,35.36,81501.87,0.0,-0.49554,0.00024,18.45778]
[1778039143409,35.36,81501.36,0.0,-0.49566,0.00024,18.45773]
[1778039148415,35.36,81501.43,0.0,-0.49565,0.00024,18.45774]
[1778039153435,35.36,81500.13,0.0,-0.49596,0.00024,18.4576]
[1778039158445,35.36,81501.11,0.0,-0.49573,0.00024,18.4577]
[1778039163187,35.36,81501.62,0.0,-0.4956,0.00024,18.45776]
[1778039163219,35.36,81501.62,0.0,-0.4956,0.00024,18.45776]
[1778039163320,35.36,81499.52,0.0,-0.49611,0.00024,18.45753]
[1778039165251,35.36,81499.52,0.0,-0.49611,0.00024,18.45753]
[1778039165289,35.36,81487.09,0.0,-0.49914,0.00024,18.45555]
[1778039169393,35.36,81483.28,0.0,-0.50007,0.00024,18.45473]
[1778039175646,35.36,81481.22,0.0,-0.50058,0.00024,18.45424]
[1778039179800,35.36,81477.42,0.0,-0.5015,0.00024,18.45327]
[1778039185715,35.36,81477.48,0.0,-0.50149,0.00024,18.45328]
[1778039190750,35.35,81474.92,0.0,-0.50211,0.00024,18.45257]
[1778039194769,35.35,81472.81,0.0,-0.50263,0.00024,18.44651]
[1778039194785,35.35,81472.81,0.0,-0.50263,0.00024,18.44651]
[1778039195415,35.36,81474.04,0.0,-0.50233,0.00024,18.44687]
[1778039200429,35.36,81477.13,0.0,-0.50158,0.00024,18.44774]
[1778039200440,35.36,81480.84,0.0,-0.50067,0.00024,18.4487]
[1778039202847,35.36,81479.67,0.0,-0.50096,0.00024,18.44841]
[1778039202939,35.36,81476.36,0.0,-0.50176,0.00024,18.44753]
[1778039204867,35.36,81476.36,0.0,-0.50176,0.00024,18.44753]
[1778039204879,35.36,81476.36,0.0,-0.50176,0.00024,18.44753]
[1778039205433,35.36,81476.22,0.0,-0.5018,0.00024,18.44749]
[1778039210444,35.36,81476.86,0.0,-0.50164,0.00024,18.44767]
[1778039215457,35.35,81474.59,0.0,-0.5022,0.00024,18.44703]
[1778039220483,35.35,81474.44,0.0,-0.50224,0.00024,18.44699]
[1778039220430,35.35,81468.89,0.0,-0.50359,0.00024,18.44527]
[1778039221883,35.35,81467.06,0.0,-0.50404,0.00024,18.44466]
[1778039222372,35.35,81460.37,0.0,-0.50567,0.00024,18.44223]
[1778039224476,35.35,81455.62,0.0,-0.50683,0.00024,18.44031]
[1778039224887,35.35,81455.62,0.0,-0.50683,0.00024,18.44031]
[1778039224987,35.35,81455.62,0.0,-0.50683,0.00024,18.44031]
[1778039225895,35.35,81455.62,0.0,-0.50683,0.00024,18.44031]
[1778039226000,35.35,81456.67,0.0,-0.50657,0.00024,18.44075]
[1778039228013,35.35,81460.48,0.0,-0.50564,0.00024,18.44227]
[1778039229017,35.35,81465.22,0.0,-0.50449,0.00024,18.44402]
[1778039233482,35.35,81468.23,0.0,-0.50375,0.00024,18.44505]
[1778039234468,35.34,81476.62,0.0,-0.5017,0.00024,18.4476]
[1778039237991,35.34,81478.35,0.0,-0.50128,0.00024,18.44807]
[1778039238005,35.34,81478.35,0.0,-0.50128,0.00024,18.44807]
[1778039238080,35.34,81478.35,0.0,-0.50128,0.00024,18.44807]
[1778039239360,35.34,81484.05,0.0,-0.49989,0.00024,18.44945]
[1778039241103,35.34,81489.69,0.0,-0.49852,0.00024,18.4506]
[1778039246137,35.33,81488.94,0.0,-0.4987,0.00024,18.45046]
[1778039251175,35.32,81487.97,0.0,-0.49894,0.00024,18.44482]
[1778039253498,35.32,81488.04,0.0,-0.49892,0.00024,18.44484]
[1778039254193,35.32,81485.71,0.0,-0.49949,0.00024,18.44436]
[1778039255244,35.32,81485.71,0.0,-0.49949,0.00024,18.44436]
[1778039255315,35.32,81502.43,0.0,-0.49541,0.00024,18.44694]
[1778039256349,35.32,81502.43,0.0,-0.49541,0.00024,18.44694]
[1778039256367,35.32,81502.43,0.0,-0.49541,0.00024,18.44694]
[1778039256402,35.32,81502.63,0.0,-0.49536,0.00024,18.44696]
[1778039259347,35.32,81505.04,0.0,-0.49477,0.00024,18.44717]
[1778039259356,35.32,81505.04,0.0,-0.49477,0.00024,18.44717]
[1778039259366,35.31,81503.79,0.0,-0.49508,0.00024,18.44707]
[1778039265486,35.31,81502.56,0.0,-0.49538,0.00024,18.44695]
[1778039273331,35.31,81501.86,0.0,-0.49555,0.00024,18.44689]
[1778039278364,35.31,81502.66,0.0,-0.49535,0.00024,18.44696]
[1778039280379,35.31,81498.22,0.0,-0.49644,0.00024,18.44647]
[1778039282391,35.31,81494.42,0.0,-0.49737,0.00024,18.44595]
[1778039285413,35.31,81489.89,0.0,-0.49847,0.00024,18.44519]
[1778039288434,35.31,81485.02,0.0,-0.49966,0.00024,18.44422]
[1778039293469,35.3,81480.75,0.0,-0.50071,0.00024,18.44323]
[1778039297499,35.3,81476.45,0.0,-0.50176,0.00024,18.4421]
[1778039298658,35.29,81476.44,0.0,-0.50177,0.00024,18.4421]
[1778039299538,35.29,81473.88,0.0,-0.50239,0.00024,18.44137]
[1778039301552,35.29,81481.45,0.0,-0.50054,0.00024,18.4434]
[1778039304568,35.29,81483.72,0.0,-0.49999,0.00024,18.44393]
[1778039309583,35.28,81481.6,0.0,-0.50051,0.00024,18.44343]
[1778039314600,35.27,81480.7,0.0,-0.50073,0.00024,18.43776]
[1778039316615,35.27,81485.43,0.0,-0.49958,0.00024,18.43885]
[1778039317575,35.26,81490.48,0.0,-0.49834,0.00024,18.43985]
[1778039318504,35.26,81495.9,0.0,-0.49701,0.00024,18.44072]
[1778039320563,35.26,81495.95,0.0,-0.497,0.00024,18.44072]
[1778039320576,35.26,81495.95,0.0,-0.497,0.00024,18.44072]
[1778039321487,35.26,81494.73,0.0,-0.4973,0.00024,18.44055]
[1778039325597,35.25,81490.66,0.0,-0.4983,0.00024,18.43988]
[1778039330626,35.23,81489.56,0.0,-0.49857,0.00024,18.43968]
[1778039335641,35.22,81487.24,0.0,-0.49914,0.00025,18.43923]
[1778039340642,35.21,81486.41,0.0,-0.49935,0.00025,18.43906]
[1778039345654,35.2,81485.07,0.0,-0.49968,0.00025,18.43878]
[1778039350680,35.19,81485.61,0.0,-0.49955,0.00025,18.43889]
[1778039355706,35.18,81484.74,0.0,-0.49976,0.00025,18.4387]
[1778039360722,35.17,81484.12,0.0,-0.49992,0.00025,18.43857]
[1778039365748,35.16,81484.47,0.0,-0.49983,0.00025,18.43864]
[1778039370775,35.15,81483.85,0.0,-0.49999,0.00025,18.43851]
[1778039375778,35.13,81483.2,0.0,-0.50015,0.00025,18.4329]
[1778039380789,35.12,81481.65,0.0,-0.50054,0.00025,18.43254]
[1778039384660,35.12,81487.96,0.0,-0.49899,0.00025,18.43392]
[1778039389661,35.11,81490.22,0.0,-0.49843,0.00025,18.43435]
[1778039394668,35.11,81490.72,0.0,-0.49831,0.00025,18.43444]
[1778039395640,35.1,81486.23,0.0,-0.49942,0.00025,18.43357]
[1778039397586,35.1,81474.3,0.0,-0.50235,0.00025,18.43057]
[1778039402596,35.1,81477.45,0.0,-0.50158,0.00025,18.43146]
[1778039407621,35.1,81478.27,0.0,-0.50137,0.00025,18.43168]
[1778039407631,35.1,81472.63,0.0,-0.50276,0.00025,18.43007]
[1778039407931,35.1,81472.63,0.0,-0.50276,0.00025,18.43007]
[1778039408274,35.1,81473.33,0.0,-0.50259,0.00025,18.43029]
[1778039410703,35.1,81472.71,0.0,-0.50274,0.00025,18.4301]
[1778039410723,35.1,81472.71,0.0,-0.50274,0.00025,18.4301]
[1778039411642,35.1,81473.87,0.0,-0.50246,0.00025,18.43045]
[1778039414642,35.11,81468.66,0.0,-0.50374,0.00025,18.42881]
[1778039415672,35.11,81459.02,0.0,-0.50611,0.00025,18.42528]
[1778039416042,35.11,81459.02,0.0,-0.50611,0.00025,18.42528]
[1778039416218,35.11,81459.02,0.0,-0.50611,0.00025,18.42528]
[1778039416610,35.11,81450.25,0.0,-0.50827,0.00025,18.4215]
[1778039418144,35.11,81448.45,0.0,-0.50871,0.00025,18.42066]
[1778039418594,35.11,81451.83,0.0,-0.50788,0.00025,18.42222]
[1778039419295,35.11,81451.83,0.0,-0.50788,0.00025,18.42222]
[1778039419307,35.11,81451.83,0.0,-0.50788,0.00025,18.42222]
[1778039419633,35.11,81452.4,0.0,-0.50774,0.00025,18.42247]
[1778039424635,35.11,81453.31,0.0,-0.50751,0.00025,18.42288]
[1778039426614,35.11,81456.96,0.0,-0.50661,0.00025,18.42444]
[1778039428150,35.11,81456.1,0.0,-0.50682,0.00025,18.42408]
[1778039428173,35.11,81456.1,0.0,-0.50682,0.00025,18.42408]
[1778039428624,35.11,81456.0,0.0,-0.50685,0.00025,18.42404]
[1778039433625,35.1,81455.12,0.0,-0.50707,0.00025,18.41821]
[1778039438654,35.09,81455.82,0.0,-0.5069,0.00025,18.4185]
[1778039443669,35.09,81457.22,0.0,-0.50656,0.00025,18.41908]
[1778039444254,35.09,81460.34,0.0,-0.50579,0.00025,18.42034]
[1778039444275,35.09,81460.34,0.0,-0.50579,0.00025,18.42034]
[1778039444604,35.09,81462.41,0.0,-0.50528,0.00025,18.42113]
[1778039449618,35.09,81464.76,0.0,-0.50471,0.00025,18.422]
[1778039454623,35.09,81464.56,0.0,-0.50475,0.00025,18.42193]
[1778039459636,35.1,81466.53,0.0,-0.50427,0.00025,18.42263]
[1778039461696,35.1,81474.96,0.0,-0.50219,0.00025,18.42531]
[1778039462009,35.1,81474.96,0.0,-0.50219,0.00025,18.42531]
[1778039462043,35.1,81474.96,0.0,-0.50219,0.00025,18.42531]
[1778039462171,35.1,81474.96,0.0,-0.50219,0.00025,18.42531]
[1778039462227,35.1,81474.96,0.0,-0.50219,0.00025,18.42531]
[1778039462239,35.1,81474.96,0.0,-0.50219,0.00025,18.42531]
[1778039462369,35.1,81474.96,0.0,-0.50219,0.00025,18.42531]
[1778039462407,35.1,81474.96,0.0,-0.50219,0.00025,18.42531]
[1778039462417,35.1,81474.96,0.0,-0.50219,0.00025,18.42531]
[1778039462631,35.1,81474.96,0.0,-0.50219,0.00025,18.42531]
[1778039462668,35.1,81481.41,0.0,-0.50061,0.00025,18.42703]
[1778039464673,35.1,81484.79,0.0,-0.49977,0.00025,18.42781]
[1778039467722,35.1,81480.67,0.0,-0.50079,0.00025,18.42684]
[1778039469741,35.1,81476.58,0.0,-0.50179,0.00025,18.42577]
[1778039474743,35.1,81476.27,0.0,-0.50187,0.00025,18.42568]
[1778039479764,35.1,81476.36,0.0,-0.50185,0.00025,18.42571]
[1778039484765,35.1,81477.41,0.0,-0.50159,0.00025,18.426]
[1778039488684,35.1,81482.73,0.0,-0.50028,0.00025,18.42734]
[1778039493702,35.1,81482.69,0.0,-0.50029,0.00025,18.42188]
[1778039498705,35.1,81481.0,0.0,-0.50071,0.00025,18.42147]
[1778039503712,35.09,81481.48,0.0,-0.50059,0.00025,18.42159]
[1778039508718,35.09,81478.44,0.0,-0.50134,0.00025,18.42082]
[1778039513738,35.09,81479.13,0.0,-0.50117,0.00025,18.421]
[1778039518749,35.09,81479.43,0.0,-0.5011,0.00025,18.42107]
[1778039523697,35.09,81482.07,0.0,-0.50045,0.00025,18.42173]
[1778039523763,35.09,81482.07,0.0,-0.50045,0.00025,18.42173]
[1778039523704,35.09,81481.82,0.0,-0.50051,0.00025,18.42167]
[1778039523869,35.09,81481.82,0.0,-0.50051,0.00025,18.42167]
[1778039525324,35.09,81481.88,0.0,-0.50049,0.00025,18.42168]
[1778039525361,35.09,81481.88,0.0,-0.50049,0.00025,18.42168]
[1778039525417,35.09,81488.27,0.0,-0.49892,0.00025,18.42307]
[1778039531143,35.1,81494.89,0.0,-0.49729,0.00025,18.42421]
[1778039533154,35.1,81500.85,0.0,-0.49582,0.00025,18.42498]
[1778039538198,35.1,81497.48,0.0,-0.49665,0.00025,18.42458]
[1778039547260,35.1,81497.21,0.0,-0.49672,0.00025,18.42454]
[1778039552295,35.11,81496.11,0.0,-0.49699,0.00025,18.41893]
[1778039557330,35.11,81496.38,0.0,-0.49692,0.00025,18.41897]
[1778039559636,35.11,81496.05,0.0,-0.497,0.00025,18.41892]
[1778039559682,35.11,81496.05,0.0,-0.497,0.00025,18.41892]
[1778039559809,35.11,81496.05,0.0,-0.497,0.00025,18.41892]
[1778039559842,35.11,81496.57,0.0,-0.49688,0.00025,18.419]
[1778039560025,35.11,81496.57,0.0,-0.49688,0.00025,18.419]
[1778039560076,35.11,81496.57,0.0,-0.49688,0.00025,18.419]
[1778039561806,35.11,81506.06,0.0,-0.49454,0.00025,18.41998]
[1778039562034,35.11,81506.06,0.0,-0.49454,0.00025,18.41998]
[1778039562366,35.11,81506.06,0.0,-0.49454,0.00025,18.41998]
[1778039563802,35.11,81516.63,0.0,-0.49194,0.00025,18.42033]
[1778039568458,35.11,81517.56,0.0,-0.49171,0.00025,18.42033]
[1778039568491,35.11,81517.56,0.0,-0.49171,0.00025,18.42033]
[1778039568514,35.11,81517.56,0.0,-0.49171,0.00025,18.42033]
[1778039568559,35.11,81517.56,0.0,-0.49171,0.00025,18.42033]
[1778039568571,35.11,81519.28,0.0,-0.49129,0.00025,18.4203]
[1778039571515,35.11,81522.9,0.0,-0.4904,0.00025,18.42017]
[1778039571533,35.11,81522.9,0.0,-0.4904,0.00025,18.42017]
[1778039571546,35.13,81523.91,0.0,-0.49015,0.00025,18.42012]
[1778039576013,35.16,81523.19,0.0,-0.49033,0.00025,18.42016]
[1778039576100,35.16,81523.19,0.0,-0.49033,0.00025,18.42016]
[1778039576134,35.16,81523.19,0.0,-0.49033,0.00025,18.42016]
[1778039576153,35.16,81523.19,0.0,-0.49033,0.00025,18.42016]
[1778039576464,35.18,81520.4,0.0,-0.49102,0.00025,18.42027]
[1778039581499,35.24,81517.91,0.0,-0.49163,0.00025,18.42033]
[1778039586534,35.31,81517.09,0.0,-0.49183,0.00024,18.42033]
[1778039591208,35.32,81516.74,0.0,-0.49191,0.00024,18.42033]
[1778039591858,35.32,81518.78,0.0,-0.49142,0.00024,18.42031]
[1778039596882,35.33,81521.67,0.0,-0.49071,0.00024,18.42024]
[1778039599296,35.33,81519.87,0.0,-0.49115,0.00024,18.42029]
[1778039599871,35.33,81515.63,0.0,-0.49219,0.00024,18.42033]
[1778039604872,35.34,81514.08,0.0,-0.49256,0.00024,18.42032]
[1778039609897,35.34,81512.27,0.0,-0.49301,0.00024,18.42028]
[1778039614864,35.35,81520.24,0.0,-0.49106,0.00024,18.41482]
[1778039616816,35.35,81521.67,0.0,-0.49071,0.00024,18.41478]
[1778039619579,35.35,81523.69,0.0,-0.49022,0.00024,18.41469]
[1778039619593,35.35,81523.69,0.0,-0.49022,0.00024,18.41469]
[1778039619906,35.35,81525.04,0.0,-0.48989,0.00024,18.41461]
[1778039621442,35.35,81527.96,0.0,-0.48917,0.00024,18.41441]
[1778039621459,35.35,81527.96,0.0,-0.48917,0.00024,18.41441]
[1778039621644,35.35,81527.96,0.0,-0.48917,0.00024,18.41441]
[1778039621645,35.35,81527.96,0.0,-0.48917,0.00024,18.41441]
[1778039621668,35.35,81527.96,0.0,-0.48917,0.00024,18.41441]
[1778039621781,35.35,81527.96,0.0,-0.48917,0.00024,18.41441]
[1778039623841,35.36,81531.18,0.0,-0.48839,0.00024,18.41411]
[1778039623857,35.36,81531.18,0.0,-0.48839,0.00024,18.41411]
[1778039623898,35.36,81536.07,0.0,-0.48719,0.00024,18.41353]
[1778039627823,35.36,81540.52,0.0,-0.48611,0.00024,18.41286]
[1778039632510,35.36,81543.08,0.0,-0.48548,0.00024,18.41241]
[1778039632667,35.36,81543.08,0.0,-0.48548,0.00024,18.41241]
[1778039632688,35.36,81543.08,0.0,-0.48548,0.00024,18.41241]
[1778039632756,35.36,81543.08,0.0,-0.48548,0.00024,18.41241]
[1778039632782,35.36,81543.08,0.0,-0.48548,0.00024,18.41241]
[1778039632862,35.36,81544.11,0.0,-0.48523,0.00024,18.41221]
[1778039637894,35.36,81545.0,0.0,-0.48501,0.00024,18.41204]
[1778039641013,35.36,81543.78,0.0,-0.48531,0.00024,18.41227]
[1778039641922,35.35,81542.26,0.0,-0.48568,0.00024,18.41255]
[1778039642929,35.35,81533.75,0.0,-0.48776,0.00024,18.41383]
[1778039644944,35.36,81528.63,0.0,-0.48901,0.00024,18.41435]
[1778039647882,35.36,81524.86,0.0,-0.48993,0.00024,18.41462]
[1778039652895,35.36,81523.0,0.0,-0.49039,0.00024,18.41472]
[1778039657923,35.37,81521.3,0.0,-0.4908,0.00024,18.41479]
[1778039662868,35.37,81518.4,0.0,-0.49151,0.00024,18.41486]
[1778039662887,35.38,81508.16,0.0,-0.49401,0.00024,18.41464]
[1778039663918,35.37,81503.62,0.0,-0.49512,0.00024,18.41432]
[1778039668920,35.38,81503.95,0.0,-0.49504,0.00024,18.41434]
[1778039673936,35.38,81505.58,0.0,-0.49464,0.00024,18.40901]
[1778039678946,35.39,81503.79,0.0,-0.49508,0.00024,18.40887]
[1778039681119,35.38,81502.31,0.0,-0.49544,0.00024,18.40873]
[1778039681142,35.38,81502.31,0.0,-0.49544,0.00024,18.40873]
[1778039681872,35.38,81501.66,0.0,-0.4956,0.00024,18.40867]
[1778039682944,35.38,81496.5,0.0,-0.49686,0.00024,18.40805]
[1778039687945,35.38,81496.11,0.0,-0.49695,0.00024,18.408]
[1778039690881,35.38,81490.25,0.0,-0.49839,0.00024,18.40706]
[1778039695908,35.37,81490.97,0.0,-0.49821,0.00024,18.40719]
[1778039700908,35.37,81492.28,0.0,-0.49789,0.00024,18.40741]
[1778039705917,35.37,81489.4,0.0,-0.4986,0.00024,18.40691]
[1778039708034,35.36,81493.2,0.0,-0.49767,0.00024,18.40756]
[1778039710022,35.36,81497.32,0.0,-0.49666,0.00024,18.40816]
[1778039715028,35.36,81497.51,0.0,-0.49662,0.00024,18.40819]
[1778039719926,35.35,81503.83,0.0,-0.49507,0.00024,18.40887]
[1778039724003,35.35,81507.81,0.0,-0.4941,0.00024,18.40916]
[1778039729016,35.35,81509.05,0.0,-0.49379,0.00024,18.40923]
[1778039734036,35.35,81510.94,0.0,-0.49333,0.00024,18.40385]
[1778039736981,35.35,81516.9,0.0,-0.49188,0.00024,18.40395]
[1778039740968,35.35,81520.74,0.0,-0.49094,0.00024,18.40388]
[1778039744972,35.36,81524.74,0.0,-0.48996,0.00024,18.4037]
[1778039745713,35.36,81524.74,0.0,-0.48996,0.00024,18.4037]
[1778039745756,35.36,81524.74,0.0,-0.48996,0.00024,18.4037]
[1778039745836,35.36,81524.74,0.0,-0.48996,0.00024,18.4037]
[1778039745872,35.36,81524.74,0.0,-0.48996,0.00024,18.4037]
[1778039745916,35.36,81525.26,0.0,-0.48983,0.00024,18.40367]
[1778039747717,35.36,81525.26,0.0,-0.48983,0.00024,18.40367]
[1778039747748,35.36,81525.26,0.0,-0.48983,0.00024,18.40367]
[1778039753705,35.36,81529.88,0.0,-0.4887,0.00024,18.40331]
[1778039758740,35.36,81531.56,0.0,-0.48829,0.00024,18.40315]
[1778039763773,35.37,81532.2,0.0,-0.48814,0.00024,18.40308]
[1778039769042,35.37,81532.93,0.0,-0.48796,0.00024,18.403]
[1778039773478,35.37,81535.82,0.0,-0.48725,0.00024,18.40264]
[1778039773514,35.37,81535.82,0.0,-0.48725,0.00024,18.40264]
[1778039775471,35.37,81538.31,0.0,-0.48664,0.00024,18.40228]
[1778039775500,35.37,81538.31,0.0,-0.48664,0.00024,18.40228]
[1778039775857,35.37,81538.5,0.0,-0.4866,0.00024,18.40225]
[1778039777871,35.37,81544.14,0.0,-0.48522,0.00024,18.40128]
[1778039778356,35.37,81544.14,0.0,-0.48522,0.00024,18.40128]
[1778039778381,35.37,81544.14,0.0,-0.48522,0.00024,18.40128]
[1778039778398,35.37,81544.14,0.0,-0.48522,0.00024,18.40128]
[1778039778608,35.37,81544.14,0.0,-0.48522,0.00024,18.40128]
[1778039778646,35.37,81544.14,0.0,-0.48522,0.00024,18.40128]
[1778039778879,35.37,81545.8,0.0,-0.48482,0.00024,18.40095]
[1778039779886,35.37,81549.99,0.0,-0.48379,0.00024,18.40004]
[1778039781901,35.37,81554.88,0.0,-0.4826,0.00024,18.39882]
[1778039784821,35.37,81557.39,0.0,-0.48199,0.00024,18.39813]
[1778039784842,35.37,81557.39,0.0,-0.48199,0.00024,18.39813]
[1778039785006,35.37,81561.11,0.0,-0.48108,0.00024,18.39703]
[1778039790028,35.38,81562.25,0.0,-0.4808,0.00024,18.39668]
[1778039791527,35.38,81563.77,0.0,-0.48043,0.00024,18.39072]
[1778039791617,35.38,81563.77,0.0,-0.48043,0.00024,18.39072]
[1778039791642,35.38,81563.77,0.0,-0.48043,0.00024,18.39072]
[1778039791821,35.38,81563.77,0.0,-0.48043,0.00024,18.39072]
[1778039791856,35.38,81563.77,0.0,-0.48043,0.00024,18.39072]
[1778039791981,35.38,81563.77,0.0,-0.48043,0.00024,18.39072]
[1778039792076,35.38,81569.29,0.0,-0.47908,0.00024,18.38881]
[1778039796059,35.38,81569.88,0.0,-0.47894,0.00024,18.38859]
[1778039796082,35.38,81569.88,0.0,-0.47894,0.00024,18.38859]
[1778039802041,35.39,81570.49,0.0,-0.47879,0.00024,18.38837]
[1778039802852,35.39,81570.49,0.0,-0.47879,0.00024,18.38837]
[1778039803087,35.39,81566.38,0.0,-0.47979,0.00024,18.38985]
[1778039805083,35.38,81560.48,0.0,-0.48123,0.00024,18.39176]
[1778039810105,35.38,81561.74,0.0,-0.48092,0.00024,18.39137]
[1778039815111,35.38,81561.54,0.0,-0.48097,0.00024,18.39143]
[1778039818502,35.38,81561.11,0.0,-0.48108,0.00024,18.39156]
[1778039818531,35.38,81561.11,0.0,-0.48108,0.00024,18.39156]
[1778039818572,35.38,81561.33,0.0,-0.48102,0.00024,18.3915]
[1778039824195,35.38,81565.06,0.0,-0.48011,0.00024,18.39029]
[1778039828614,35.38,81564.3,0.0,-0.4803,0.00024,18.39054]
[1778039829082,35.38,81563.4,0.0,-0.48052,0.00024,18.39084]
[1778039834100,35.37,81562.77,0.0,-0.48067,0.00024,18.39104]
[1778039839112,35.37,81563.24,0.0,-0.48056,0.00024,18.39089]
[1778039844134,35.37,81565.71,0.0,-0.47995,0.00024,18.39006]
[1778039844865,35.37,81565.93,0.0,-0.4799,0.00024,18.38999]
[1778039844890,35.37,81565.93,0.0,-0.4799,0.00024,18.38999]
[1778039845080,35.37,81563.73,0.0,-0.48043,0.00024,18.39072]
[1778039847055,35.37,81570.05,0.0,-0.47889,0.00024,18.38852]
[1778039850107,35.37,81578.06,0.0,-0.47694,0.00024,18.38533]
[1778039852081,35.37,81584.23,0.0,-0.47543,0.00024,18.3771]
[1778039852410,35.37,81584.23,0.0,-0.47543,0.00024,18.3771]
[1778039852885,35.37,81584.23,0.0,-0.47543,0.00024,18.3771]
[1778039852915,35.37,81588.72,0.0,-0.47434,0.00024,18.37492]
[1778039853502,35.37,81588.72,0.0,-0.47434,0.00024,18.37492]
[1778039853582,35.37,81588.72,0.0,-0.47434,0.00024,18.37492]
[1778039853618,35.37,81588.72,0.0,-0.47434,0.00024,18.37492]
[1778039853733,35.37,81588.72,0.0,-0.47434,0.00024,18.37492]
[1778039853802,35.37,81588.72,0.0,-0.47434,0.00024,18.37492]
[1778039853832,35.37,81588.72,0.0,-0.47434,0.00024,18.37492]
[1778039853835,35.37,81588.73,0.0,-0.47433,0.00024,18.37492]
[1778039854891,35.37,81588.73,0.0,-0.47433,0.00024,18.37492]
[1778039854906,35.37,81588.73,0.0,-0.47433,0.00024,18.37492]
[1778039856649,35.37,81590.12,0.0,-0.47399,0.00024,18.37422]
[1778039856668,35.37,81590.12,0.0,-0.47399,0.00024,18.37422]
[1778039859112,35.37,81595.48,0.0,-0.47269,0.00024,18.37139]
[1778039861781,35.37,81597.77,0.0,-0.47213,0.00024,18.37013]
[1778039861935,35.37,81597.77,0.0,-0.47213,0.00024,18.37013]
[1778039861981,35.37,81597.77,0.0,-0.47213,0.00024,18.37013]
[1778039862130,35.37,81597.77,0.0,-0.47213,0.00024,18.37013]
[1778039862153,35.37,81597.77,0.0,-0.47213,0.00024,18.37013]
[1778039862081,35.37,81598.12,0.0,-0.47204,0.00024,18.36993]
[1778039862364,35.37,81598.12,0.0,-0.47204,0.00024,18.36993]
[1778039862390,35.37,81598.12,0.0,-0.47204,0.00024,18.36993]
[1778039862578,35.37,81598.12,0.0,-0.47204,0.00024,18.36993]
[1778039862970,35.37,81598.12,0.0,-0.47204,0.00024,18.36993]
[1778039863030,35.38,81601.3,0.0,-0.47127,0.00024,18.3681]
[1778039865727,35.38,81601.38,0.0,-0.47125,0.00024,18.36806]
[1778039865741,35.38,81601.38,0.0,-0.47125,0.00024,18.36806]
[1778039865881,35.38,81601.3,0.0,-0.47127,0.00024,18.36811]
[1778039871526,35.38,81595.85,0.0,-0.4726,0.00024,18.3712]
[1778039876562,35.38,81594.0,0.0,-0.47305,0.00024,18.37221]
[1778039878577,35.38,81599.06,0.0,-0.47182,0.00024,18.36941]
[1778039882198,35.4,81599.51,0.0,-0.47172,0.00024,18.36918]
[1778039882210,35.4,81599.51,0.0,-0.47172,0.00024,18.36918]
[1778039883118,35.4,81601.36,0.0,-0.47127,0.00024,18.36812]
[1778039887170,35.4,81595.72,0.0,-0.47265,0.00024,18.37131]
[1778039888268,35.4,81592.63,0.0,-0.4734,0.00024,18.37297]
[1778039889122,35.4,81579.35,0.0,-0.47663,0.00024,18.37934]
[1778039890191,35.4,81578.42,0.0,-0.47686,0.00024,18.37974]
[1778039891380,35.41,81577.76,0.0,-0.47702,0.00024,18.38003]
[1778039892182,35.42,81578.36,0.0,-0.47688,0.00024,18.37978]
[1778039892811,35.42,81578.36,0.0,-0.47688,0.00024,18.37978]
[1778039893185,35.43,81578.65,0.0,-0.47681,0.00024,18.37967]
[1778039893338,35.43,81578.65,0.0,-0.47681,0.00024,18.37967]
[1778039893355,35.43,81578.65,0.0,-0.47681,0.00024,18.37967]
[1778039898716,35.44,81579.88,0.0,-0.47652,0.00024,18.37915]
[1778039903751,35.44,81586.75,0.0,-0.47485,0.00024,18.37599]
[1778039908786,35.44,81590.43,0.0,-0.47395,0.00024,18.37417]
[1778039913133,35.44,81588.96,0.0,-0.47431,0.00024,18.36943]
[1778039913213,35.44,81588.08,0.0,-0.47452,0.00024,18.36987]
[1778039916134,35.44,81592.44,0.0,-0.47346,0.00024,18.36766]
[1778039921157,35.44,81591.87,0.0,-0.4736,0.00024,18.36795]
[1778039924188,35.44,81584.83,0.0,-0.47531,0.00024,18.37143]
[1778039926122,35.45,81580.69,0.0,-0.47632,0.00024,18.37332]
[1778039931149,35.45,81580.93,0.0,-0.47626,0.00024,18.37322]
[1778039932137,35.45,81566.14,0.0,-0.47987,0.00024,18.37903]
[1778039932418,35.45,81566.14,0.0,-0.47987,0.00024,18.37903]
[1778039933202,35.45,81561.7,0.0,-0.48095,0.00024,18.38048]
[1778039933831,35.45,81561.7,0.0,-0.48095,0.00024,18.38048]
[1778039933854,35.45,81561.7,0.0,-0.48095,0.00024,18.38048]
[1778039939032,35.45,81566.38,0.0,-0.47981,0.00024,18.37895]
[1778039944067,35.46,81568.48,0.0,-0.4793,0.00024,18.37822]
[1778039949102,35.46,81569.36,0.0,-0.47909,0.00024,18.3779]
[1778039953253,35.46,81568.1,0.0,-0.47939,0.00024,18.37836]
[1778039953990,35.46,81567.15,0.0,-0.47962,0.00024,18.37869]
[1778039954176,35.46,81560.3,0.0,-0.48129,0.00024,18.38092]
[1778039956033,35.46,81557.54,0.0,-0.48197,0.00024,18.38173]
[1778039956064,35.46,81557.54,0.0,-0.48197,0.00024,18.38173]
[1778039956193,35.46,81547.35,0.0,-0.48445,0.00024,18.38425]
[1778039958047,35.46,81547.35,0.0,-0.48445,0.00024,18.38425]
[1778039958236,35.46,81542.07,0.0,-0.48574,0.00024,18.38528]
[1778039960464,35.46,81539.85,0.0,-0.48628,0.00024,18.38566]
[1778039960473,35.46,81539.85,0.0,-0.48628,0.00024,18.38566]
[1778039961256,35.46,81539.85,0.0,-0.48628,0.00024,18.38566]
[1778039962649,35.46,81539.85,0.0,-0.48628,0.00024,18.38566]
[1778039962658,35.46,81539.85,0.0,-0.48628,0.00024,18.38566]
[1778039963201,35.46,81538.53,0.0,-0.4866,0.00024,18.38586]
[1778039968236,35.45,81535.69,0.0,-0.48729,0.00024,18.38627]
[1778039973271,35.44,81534.93,0.0,-0.48747,0.00024,18.38089]
[1778039979112,35.43,81536.71,0.0,-0.48704,0.00024,18.38065]
[1778039982335,35.43,81540.52,0.0,-0.48611,0.00024,18.38007]
[1778039983341,35.43,81544.55,0.0,-0.48512,0.00024,18.37934]
[1778039987096,35.43,81546.88,0.0,-0.48455,0.00024,18.37887]
[1778039987111,35.43,81546.88,0.0,-0.48455,0.00024,18.37887]
[1778039987197,35.43,81550.5,0.0,-0.48367,0.00024,18.37806]
[1778039992405,35.43,81548.87,0.0,-0.48407,0.00024,18.37843]
[1778039997439,35.43,81547.44,0.0,-0.48442,0.00024,18.37875]
[1778040003173,35.43,81547.88,0.0,-0.48431,0.00024,18.37865]
[1778040003260,35.43,81557.89,0.0,-0.48187,0.00024,18.37613]
[1778040004592,35.43,81557.89,0.0,-0.48187,0.00024,18.37613]
[1778040005225,35.43,81556.36,0.0,-0.48224,0.00024,18.37656]
[1778040010238,35.42,81555.95,0.0,-0.48234,0.00024,18.37667]
[1778040015255,35.42,81556.82,0.0,-0.48213,0.00024,18.37643]
[1778040015689,35.42,81557.61,0.0,-0.48193,0.00024,18.37621]
[1778040015836,35.42,81557.61,0.0,-0.48193,0.00024,18.37621]
[1778040015888,35.42,81557.61,0.0,-0.48193,0.00024,18.37621]
[1778040016261,35.42,81557.61,0.0,-0.48193,0.00024,18.37621]
[1778040016284,35.42,81556.88,0.0,-0.48211,0.00024,18.37642]
[1778040016453,35.42,81556.88,0.0,-0.48211,0.00024,18.37642]
[1778040016487,35.42,81556.88,0.0,-0.48211,0.00024,18.37642]
[1778040019180,35.42,81557.66,0.0,-0.48192,0.00024,18.3762]
[1778040019197,35.42,81557.66,0.0,-0.48192,0.00024,18.3762]
[1778040019298,35.42,81556.4,0.0,-0.48223,0.00024,18.37655]
[1778040024325,35.42,81556.41,0.0,-0.48223,0.00024,18.37654]
[1778040029333,35.42,81557.13,0.0,-0.48205,0.00024,18.37634]
[1778040032242,35.42,81565.5,0.0,-0.48,0.00024,18.36827]
[1778040037255,35.41,81564.96,0.0,-0.48014,0.00024,18.36845]
[1778040042258,35.41,81566.27,0.0,-0.47981,0.00024,18.368]
[1778040047348,35.41,81566.37,0.0,-0.47979,0.00024,18.36797]
[1778040048398,35.4,81564.03,0.0,-0.48036,0.00024,18.36875]
[1778040049354,35.4,81561.98,0.0,-0.48086,0.00024,18.36941]
[1778040049873,35.4,81561.98,0.0,-0.48086,0.00024,18.36941]
[1778040050307,35.4,81562.11,0.0,-0.48083,0.00024,18.36937]
[1778040055334,35.4,81562.47,0.0,-0.48074,0.00024,18.36925]
[1778040057991,35.4,81563.08,0.0,-0.48059,0.00024,18.36906]
[1778040058348,35.4,81559.49,0.0,-0.48147,0.00024,18.37017]
[1778040059292,35.4,81553.87,0.0,-0.48284,0.00024,18.37174]
[1778040061294,35.4,81548.18,0.0,-0.48423,0.00024,18.3731]
[1778040066300,35.4,81547.16,0.0,-0.48448,0.00024,18.37332]
[1778040071312,35.4,81549.25,0.0,-0.48397,0.00024,18.37286]
[1778040076335,35.4,81549.18,0.0,-0.48399,0.00024,18.37288]
[1778040081338,35.4,81550.31,0.0,-0.48371,0.00024,18.37262]
[1778040086357,35.39,81547.96,0.0,-0.48428,0.00024,18.37315]
[1778040091380,35.38,81547.96,0.0,-0.48428,0.00024,18.37314]
[1778040091303,35.38,81538.34,0.0,-0.48663,0.00024,18.36945]
[1778040093318,35.37,81533.85,0.0,-0.48773,0.00024,18.37007]
[1778040098326,35.36,81532.01,0.0,-0.48818,0.00024,18.37028]
[1778040102375,35.36,81536.95,0.0,-0.48697,0.00024,18.36965]
[1778040107378,35.35,81534.93,0.0,-0.48746,0.00024,18.36993]
[1778040112381,35.35,81535.13,0.0,-0.48741,0.00024,18.3699]
[1778040117396,35.35,81532.67,0.0,-0.48801,0.00024,18.3702]
[1778040122420,35.35,81529.25,0.0,-0.48885,0.00024,18.37055]
[1778040127443,35.35,81527.14,0.0,-0.48937,0.00024,18.37072]
[1778040128423,35.34,81522.66,0.0,-0.49046,0.00024,18.37099]
[1778040131266,35.34,81523.5,0.0,-0.49026,0.00024,18.37095]
[1778040131279,35.34,81523.5,0.0,-0.49026,0.00024,18.37095]
[1778040131442,35.34,81531.63,0.0,-0.48827,0.00024,18.37031]
[1778040132077,35.34,81531.63,0.0,-0.48827,0.00024,18.37031]
[1778040132395,35.34,81531.63,0.0,-0.48827,0.00024,18.37031]
[1778040136430,35.35,81538.09,0.0,-0.48669,0.00024,18.36948]
[1778040140265,35.35,81539.56,0.0,-0.48633,0.00024,18.36925]
[1778040140278,35.35,81539.56,0.0,-0.48633,0.00024,18.36925]
[1778040140450,35.35,81539.56,0.0,-0.48633,0.00024,18.36925]
[1778040145474,35.35,81536.39,0.0,-0.4871,0.00024,18.36973]
[1778040150477,35.35,81537.09,0.0,-0.48693,0.00024,18.36963]
[1778040151071,35.35,81536.24,0.0,-0.48714,0.00024,18.36975]
[1778040151237,35.35,81536.24,0.0,-0.48714,0.00024,18.36975]
[1778040151459,35.35,81536.5,0.0,-0.48707,0.00024,18.36424]
[1778040152534,35.35,81543.51,0.0,-0.48536,0.00024,18.36308]
[1778040157570,35.35,81542.99,0.0,-0.48548,0.00024,18.36318]
[1778040160381,35.35,81542.77,0.0,-0.48554,0.00024,18.36322]
[1778040160473,35.35,81543.76,0.0,-0.4853,0.00024,18.36304]
[1778040165506,35.35,81545.43,0.0,-0.48489,0.00024,18.36271]
[1778040171667,35.35,81544.74,0.0,-0.48506,0.00024,18.36285]
[1778040174730,35.35,81549.41,0.0,-0.48391,0.00024,18.36185]
[1778040178813,35.35,81549.16,0.0,-0.48397,0.00024,18.36191]
[1778040178859,35.35,81549.16,0.0,-0.48397,0.00024,18.36191]
[1778040178865,35.35,81549.16,0.0,-0.48397,0.00024,18.36191]
[1778040179044,35.35,81549.96,0.0,-0.48378,0.00024,18.36172]
[1778040180516,35.35,81544.52,0.0,-0.48511,0.00024,18.36289]
[1778040182155,35.35,81544.52,0.0,-0.48511,0.00024,18.36289]
[1778040182165,35.35,81544.52,0.0,-0.48511,0.00024,18.36289]
[1778040182494,35.35,81543.11,0.0,-0.48546,0.00024,18.36316]
[1778040184654,35.35,81543.06,0.0,-0.48547,0.00024,18.36317]
[1778040185481,35.35,81542.25,0.0,-0.48567,0.00024,18.36332]
[1778040187506,35.35,81544.09,0.0,-0.48521,0.00024,18.36297]
[1778040187784,35.35,81544.62,0.0,-0.48509,0.00024,18.36287]
[1778040188707,35.35,81544.62,0.0,-0.48509,0.00024,18.36287]
[1778040188742,35.35,81544.62,0.0,-0.48509,0.00024,18.36287]
[1778040193821,35.35,81544.68,0.0,-0.48507,0.00024,18.36286]
[1778040198856,35.35,81544.11,0.0,-0.48521,0.00024,18.36297]
[1778040203891,35.36,81543.29,0.0,-0.48541,0.00024,18.36313]
[1778040206815,35.36,81543.35,0.0,-0.4854,0.00024,18.36312]
[1778040207511,35.36,81536.57,0.0,-0.48706,0.00024,18.36423]
[1778040208437,35.36,81530.88,0.0,-0.48845,0.00024,18.36492]
[1778040212470,35.36,81524.57,0.0,-0.49,0.00025,18.35994]
[1778040213541,35.36,81520.35,0.0,-0.49103,0.00025,18.36012]
[1778040214493,35.36,81515.16,0.0,-0.4923,0.00025,18.36018]
[1778040215062,35.36,81515.16,0.0,-0.4923,0.00025,18.36018]
[1778040215091,35.36,81510.93,0.0,-0.49334,0.00025,18.36009]
[1778040217478,35.36,81510.93,0.0,-0.49334,0.00025,18.36009]
[1778040217488,35.36,81510.93,0.0,-0.49334,0.00025,18.36009]
[1778040217989,35.35,81510.93,0.0,-0.49334,0.00025,18.36009]
[1778040221012,35.35,81506.08,0.0,-0.49453,0.00025,18.35983]
[1778040222018,35.35,81497.89,0.0,-0.49654,0.00025,18.35902]
[1778040223004,35.35,81497.89,0.0,-0.49654,0.00025,18.35902]
[1778040223497,35.35,81495.28,0.0,-0.49718,0.00025,18.35866]
[1778040225120,35.35,81493.49,0.0,-0.49762,0.00025,18.35839]
[1778040225142,35.35,81493.49,0.0,-0.49762,0.00025,18.35839]
[1778040229066,35.34,81500.91,0.0,-0.4958,0.00025,18.35937]
[1778040234101,35.34,81497.96,0.0,-0.49652,0.00025,18.35902]
[1778040235199,35.34,81497.96,0.0,-0.49652,0.00025,18.35902]
[1778040235567,35.34,81496.64,0.0,-0.49684,0.00025,18.35885]
[1778040239570,35.33,81500.74,0.0,-0.49584,0.00025,18.35935]
[1778040242868,35.33,81499.67,0.0,-0.4961,0.00025,18.35923]
[1778040242890,35.33,81499.67,0.0,-0.4961,0.00025,18.35923]
[1778040244375,35.33,81499.91,0.0,-0.49604,0.00025,18.35926]
[1778040250216,35.32,81499.02,0.0,-0.49626,0.00025,18.35916]
[1778040255251,35.31,81501.4,0.0,-0.49568,0.00025,18.35942]
[1778040258440,35.31,81499.98,0.0,-0.49603,0.00025,18.35927]
[1778040258539,35.31,81499.98,0.0,-0.49603,0.00025,18.35927]
[1778040258558,35.31,81499.98,0.0,-0.49603,0.00025,18.35927]
[1778040258605,35.31,81502.18,0.0,-0.49549,0.00025,18.3595]
[1778040258879,35.31,81502.18,0.0,-0.49549,0.00025,18.3595]
[1778040258918,35.31,81502.18,0.0,-0.49549,0.00025,18.3595]
[1778040258963,35.31,81502.18,0.0,-0.49549,0.00025,18.3595]
[1778040259007,35.31,81502.18,0.0,-0.49549,0.00025,18.3595]
[1778040259159,35.31,81502.18,0.0,-0.49549,0.00025,18.3595]
[1778040259188,35.31,81502.18,0.0,-0.49549,0.00025,18.3595]
[1778040259370,35.31,81502.18,0.0,-0.49549,0.00025,18.3595]
[1778040259397,35.31,81502.18,0.0,-0.49549,0.00025,18.3595]
[1778040259580,35.31,81502.18,0.0,-0.49549,0.00025,18.3595]
[1778040259410,35.31,81513.71,0.0,-0.49266,0.00025,18.36016]
[1778040259613,35.31,81513.71,0.0,-0.49266,0.00025,18.36016]
[1778040259777,35.31,81513.71,0.0,-0.49266,0.00025,18.36016]
[1778040259799,35.31,81513.71,0.0,-0.49266,0.00025,18.36016]
[1778040260287,35.31,81513.71,0.0,-0.49266,0.00025,18.36016]
[1778040261567,35.31,81513.71,0.0,-0.49266,0.00025,18.36016]
[1778040261293,35.31,81519.58,0.0,-0.49122,0.00025,18.36014]
[1778040262544,35.31,81519.58,0.0,-0.49122,0.00025,18.36014]
[1778040262562,35.31,81519.58,0.0,-0.49122,0.00025,18.36014]
[1778040262577,35.31,81511.34,0.0,-0.49324,0.00025,18.3601]
[1778040267578,35.31,81510.49,0.0,-0.49345,0.00025,18.36007]
[1778040271621,35.32,81514.38,0.0,-0.49249,0.00025,18.35469]
[1778040276638,35.33,81512.91,0.0,-0.49285,0.00025,18.35467]
[1778040281652,35.33,81510.03,0.0,-0.49356,0.00025,18.35457]
[1778040285580,35.34,81502.39,0.0,-0.49543,0.00025,18.35404]
[1778040290597,35.34,81501.03,0.0,-0.49577,0.00025,18.3539]
[1778040295626,35.35,81500.87,0.0,-0.49581,0.00025,18.35389]
[1778040300640,35.35,81500.73,0.0,-0.49584,0.00025,18.35387]
[1778040305601,35.36,81505.06,0.0,-0.49478,0.00025,18.35427]
[1778040309635,35.36,81512.56,0.0,-0.49294,0.00025,18.35466]
[1778040311649,35.36,81518.33,0.0,-0.49152,0.00025,18.35469]
[1778040312334,35.36,81518.33,0.0,-0.49152,0.00025,18.35469]
[1778040312352,35.36,81518.33,0.0,-0.49152,0.00025,18.35469]
[1778040312651,35.36,81518.33,0.0,-0.49152,0.00025,18.35469]
[1778040315672,35.36,81523.12,0.0,-0.49035,0.00025,18.35454]
[1778040317685,35.36,81527.1,0.0,-0.48938,0.00025,18.3543]
[1778040321590,35.37,81531.41,0.0,-0.48832,0.00024,18.35391]
[1778040324667,35.37,81537.0,0.0,-0.48695,0.00024,18.35321]
[1778040329690,35.37,81539.23,0.0,-0.4864,0.00024,18.35288]
[1778040332671,35.37,81533.85,0.0,-0.48772,0.00025,18.34815]
[1778040336347,35.36,81533.35,0.0,-0.48784,0.00025,18.34821]
[1778040336635,35.36,81532.39,0.0,-0.48808,0.00025,18.34832]
[1778040339326,35.36,81530.18,0.0,-0.48862,0.00025,18.34855]
[1778040339338,35.36,81530.18,0.0,-0.48862,0.00025,18.34855]
[1778040339359,35.36,81530.16,0.0,-0.48862,0.00025,18.34855]
[1778040342859,35.35,81525.1,0.0,-0.48986,0.00025,18.34895]
[1778040347896,35.36,81524.84,0.0,-0.48993,0.00025,18.34897]
[1778040352930,35.36,81524.43,0.0,-0.49003,0.00025,18.34899]
[1778040357967,35.36,81521.82,0.0,-0.49067,0.00025,18.34912]
[1778040363000,35.37,81520.86,0.0,-0.4909,0.00025,18.34915]
[1778040368738,35.37,81520.2,0.0,-0.49107,0.00025,18.34917]
[1778040373782,35.38,81519.42,0.0,-0.49126,0.00025,18.34919]
[1778040377686,35.37,81524.63,0.0,-0.48998,0.00025,18.34898]
[1778040380123,35.37,81529.26,0.0,-0.48885,0.00025,18.34864]
[1778040385159,35.35,81529.53,0.0,-0.48878,0.00025,18.34861]
[1778040388967,35.34,81529.8,0.0,-0.48871,0.00025,18.34858]
[1778040388976,35.34,81529.8,0.0,-0.48871,0.00025,18.34858]
[1778040388988,35.34,81529.8,0.0,-0.48871,0.00025,18.34858]
[1778040389186,35.34,81529.78,0.0,-0.48872,0.00025,18.34859]
[1778040393693,35.34,81532.19,0.0,-0.48812,0.00025,18.34286]
[1778040393719,35.34,81532.19,0.0,-0.48812,0.00025,18.34286]
[1778040394595,35.33,81532.62,0.0,-0.48802,0.00025,18.34281]
[1778040394754,35.33,81532.62,0.0,-0.48802,0.00025,18.34281]
[1778040394686,35.33,81534.57,0.0,-0.48754,0.00025,18.34257]
[1778040394797,35.33,81534.57,0.0,-0.48754,0.00025,18.34257]
[1778040394955,35.33,81534.57,0.0,-0.48754,0.00025,18.34257]
[1778040394977,35.33,81534.57,0.0,-0.48754,0.00025,18.34257]
[1778040395228,35.33,81534.57,0.0,-0.48754,0.00025,18.34257]
[1778040396236,35.33,81540.66,0.0,-0.48604,0.00025,18.34166]
[1778040397075,35.33,81540.66,0.0,-0.48604,0.00025,18.34166]
[1778040397113,35.33,81540.66,0.0,-0.48604,0.00025,18.34166]
[1778040397363,35.33,81540.66,0.0,-0.48604,0.00025,18.34166]
[1778040397378,35.33,81540.66,0.0,-0.48604,0.00025,18.34166]
[1778040398083,35.32,81542.11,0.0,-0.48569,0.00025,18.34141]
[1778040398131,35.32,81542.11,0.0,-0.48569,0.00025,18.34141]
[1778040398276,35.32,81542.11,0.0,-0.48569,0.00025,18.34141]
[1778040398328,35.32,81542.11,0.0,-0.48569,0.00025,18.34141]
[1778040398431,35.32,81542.11,0.0,-0.48569,0.00025,18.34141]
[1778040398468,35.32,81542.11,0.0,-0.48569,0.00025,18.34141]
[1778040398507,35.32,81542.11,0.0,-0.48569,0.00025,18.34141]
[1778040398670,35.32,81542.11,0.0,-0.48569,0.00025,18.34141]
[1778040398685,35.32,81542.11,0.0,-0.48569,0.00025,18.34141]
[1778040398695,35.32,81542.11,0.0,-0.48569,0.00025,18.34141]
[1778040398771,35.32,81545.41,0.0,-0.48488,0.00025,18.34078]
[1778040399122,35.32,81545.41,0.0,-0.48488,0.00025,18.34078]
[1778040399160,35.32,81545.41,0.0,-0.48488,0.00025,18.34078]
[1778040399753,35.32,81557.33,0.0,-0.48195,0.00025,18.33786]
[1778040400706,35.32,81558.13,0.0,-0.48176,0.00025,18.33763]
[1778040402777,35.32,81559.26,0.0,-0.48148,0.00025,18.3373]
[1778040402801,35.32,81559.17,0.0,-0.4815,0.00025,18.33732]
[1778040403134,35.32,81559.17,0.0,-0.4815,0.00025,18.33732]
[1778040403678,35.32,81558.85,0.0,-0.48158,0.00025,18.33742]
[1778040407726,35.32,81566.6,0.0,-0.47968,0.00025,18.33491]
[1778040408773,35.32,81571.07,0.0,-0.47859,0.00025,18.33328]
[1778040411754,35.32,81575.82,0.0,-0.47742,0.00025,18.3314]
[1778040413739,35.33,81582.0,0.0,-0.47591,0.00024,18.32871]
[1778040413848,35.33,81582.0,0.0,-0.47591,0.00024,18.32871]
[1778040413863,35.33,81582.0,0.0,-0.47591,0.00024,18.32871]
[1778040414763,35.33,81582.27,0.0,-0.47584,0.00024,18.32859]
[1778040419766,35.33,81584.26,0.0,-0.47536,0.00024,18.32767]
[1778040423599,35.34,81583.39,0.0,-0.47557,0.00024,18.32809]
[1778040423614,35.34,81583.39,0.0,-0.47557,0.00024,18.32809]
[1778040423786,35.34,81583.39,0.0,-0.47557,0.00024,18.32809]
[1778040423621,35.34,81587.76,0.0,-0.47451,0.00024,18.32599]
[1778040423837,35.34,81587.76,0.0,-0.47451,0.00024,18.32599]
[1778040425353,35.34,81587.76,0.0,-0.47451,0.00024,18.32599]
[1778040425384,35.34,81587.76,0.0,-0.47451,0.00024,18.32599]
[1778040425478,35.34,81597.01,0.0,-0.47224,0.00024,18.32111]
[1778040427453,35.35,81592.75,0.0,-0.47329,0.00024,18.32344]
[1778040432488,35.35,81591.08,0.0,-0.4737,0.00024,18.32432]
[1778040432969,35.35,81591.08,0.0,-0.4737,0.00024,18.32432]
[1778040432984,35.35,81591.08,0.0,-0.4737,0.00024,18.32432]
[1778040433712,35.35,81586.33,0.0,-0.47486,0.00024,18.3267]
[1778040434779,35.35,81579.27,0.0,-0.47659,0.00024,18.32996]
[1778040436712,35.35,81571.25,0.0,-0.47855,0.00024,18.33324]
[1778040437505,35.35,81571.25,0.0,-0.47855,0.00024,18.33324]
[1778040437795,35.35,81572.1,0.0,-0.47835,0.00024,18.33292]
[1778040439517,35.35,81571.1,0.0,-0.47859,0.00024,18.3333]
[1778040439519,35.35,81571.1,0.0,-0.47859,0.00024,18.3333]
[1778040439526,35.35,81571.1,0.0,-0.47859,0.00024,18.3333]
[1778040439546,35.35,81571.1,0.0,-0.47859,0.00024,18.3333]
[1778040439701,35.35,81571.1,0.0,-0.47859,0.00024,18.3333]
[1778040439722,35.35,81571.1,0.0,-0.47859,0.00024,18.3333]
[1778040439705,35.36,81572.06,0.0,-0.47836,0.00024,18.33293]
[1778040441541,35.36,81572.06,0.0,-0.47836,0.00024,18.33294]
[1778040441626,35.36,81572.56,0.0,-0.47823,0.00024,18.33274]
[1778040442331,35.36,81572.56,0.0,-0.47823,0.00024,18.33274]
[1778040442584,35.36,81573.57,0.0,-0.47799,0.00024,18.33234]
[1778040444001,35.36,81573.57,0.0,-0.47799,0.00024,18.33234]
[1778040444765,35.36,81570.1,0.0,-0.47884,0.00024,18.33368]
[1778040446720,35.36,81564.88,0.0,-0.48011,0.00024,18.33554]
[1778040451731,35.36,81565.78,0.0,-0.4799,0.00024,18.33523]
[1778040456755,35.36,81567.35,0.0,-0.47951,0.00024,18.3292]
[1778040461765,35.36,81567.48,0.0,-0.47948,0.00024,18.32915]
[1778040466777,35.36,81566.8,0.0,-0.47964,0.00024,18.32939]
[1778040467832,35.36,81560.13,0.0,-0.48127,0.00025,18.33157]
[1778040469831,35.35,81547.52,0.0,-0.48436,0.00025,18.33486]
[1778040470783,35.35,81542.62,0.0,-0.48557,0.00025,18.33584]
[1778040472798,35.35,81543.08,0.0,-0.48545,0.00025,18.33575]
[1778040477817,35.35,81540.97,0.0,-0.48597,0.00025,18.33613]
[1778040482836,35.34,81539.93,0.0,-0.48622,0.00025,18.3363]
[1778040486873,35.33,81535.65,0.0,-0.48727,0.00025,18.33694]
[1778040490073,35.32,81535.32,0.0,-0.48735,0.00025,18.33699]
[1778040490766,35.3,81535.57,0.0,-0.48729,0.00025,18.33695]
[1778040491871,35.3,81535.57,0.0,-0.48729,0.00025,18.33695]
[1778040492779,35.3,81534.33,0.0,-0.48759,0.00025,18.33711]
[1778040497798,35.29,81532.72,0.0,-0.48799,0.00025,18.3373]
[1778040502217,35.28,81529.37,0.0,-0.48881,0.00025,18.33765]
[1778040502251,35.28,81529.37,0.0,-0.48881,0.00025,18.33765]
[1778040504244,35.28,81527.8,0.0,-0.48919,0.00025,18.33779]
[1778040504893,35.28,81526.35,0.0,-0.48955,0.00025,18.3379]
[1778040505833,35.27,81517.48,0.0,-0.49173,0.00025,18.33825]
[1778040506315,35.27,81517.48,0.0,-0.49173,0.00025,18.33825]
[1778040506398,35.27,81514.34,0.0,-0.4925,0.00025,18.33825]
[1778040507913,35.27,81514.34,0.0,-0.4925,0.00025,18.33825]
[1778040507921,35.27,81514.34,0.0,-0.4925,0.00025,18.33825]
[1778040508830,35.27,81515.44,0.0,-0.49223,0.00025,18.33826]
[1778040511881,35.26,81507.8,0.0,-0.49411,0.00025,18.33253]
[1778040516899,35.25,81510.49,0.0,-0.49345,0.00025,18.33267]
[1778040518797,35.25,81506.57,0.0,-0.49442,0.00025,18.33246]
[1778040522891,35.24,81511.79,0.0,-0.49313,0.00025,18.33271]
[1778040527894,35.23,81513.84,0.0,-0.49263,0.00025,18.33276]
[1778040532917,35.23,81514.18,0.0,-0.49254,0.00025,18.33276]
[1778040537894,35.22,81517.97,0.0,-0.49161,0.00025,18.33276]
[1778040542910,35.21,81519.35,0.0,-0.49127,0.00025,18.33274]
[1778040547927,35.2,81519.63,0.0,-0.4912,0.00025,18.33273]
[1778040551902,35.2,81523.49,0.0,-0.49025,0.00025,18.33258]
[1778040556927,35.2,81523.25,0.0,-0.49031,0.00025,18.33259]
[1778040561872,35.2,81527.48,0.0,-0.48927,0.00025,18.33232]
[1778040564900,35.2,81533.81,0.0,-0.48771,0.00025,18.33167]
[1778040569917,35.2,81535.6,0.0,-0.48726,0.00025,18.33144]
[1778040569959,35.2,81540.46,0.0,-0.48607,0.00025,18.33069]
[1778040571936,35.19,81543.92,0.0,-0.48521,0.00025,18.32457]
[1778040576958,35.19,81544.56,0.0,-0.48505,0.00025,18.32444]
[1778040581980,35.18,81544.09,0.0,-0.48517,0.00025,18.32453]
[1778040586980,35.18,81545.89,0.0,-0.48472,0.00025,18.32416]
[1778040592008,35.17,81545.95,0.0,-0.48471,0.00025,18.32415]
[1778040595453,35.16,81545.79,0.0,-0.48475,0.00025,18.32418]
[1778040595707,35.16,81545.79,0.0,-0.48475,0.00025,18.32418]
[1778040595737,35.16,81545.79,0.0,-0.48475,0.00025,18.32418]
[1778040595840,35.16,81509.97,0.0,-0.49358,0.00025,18.32716]
[1778040596153,35.16,81509.97,0.0,-0.49358,0.00025,18.32716]
[1778040596232,35.16,81509.97,0.0,-0.49358,0.00025,18.32716]
[1778040596476,35.16,81509.97,0.0,-0.49358,0.00025,18.32716]
[1778040596676,35.16,81501.72,0.0,-0.49562,0.00025,18.32657]
[1778040597687,35.16,81501.72,0.0,-0.49562,0.00025,18.32657]
[1778040597749,35.16,81501.82,0.0,-0.4956,0.00025,18.32658]
[1778040599527,35.16,81501.59,0.0,-0.49565,0.00025,18.32656]
[1778040599563,35.16,81501.59,0.0,-0.49565,0.00025,18.32656]
[1778040599578,35.16,81501.59,0.0,-0.49565,0.00025,18.32656]
[1778040599678,35.17,81501.34,0.0,-0.49572,0.00025,18.32653]
[1778040600784,35.17,81501.34,0.0,-0.49572,0.00025,18.32653]
[1778040600817,35.17,81508.23,0.0,-0.49401,0.00025,18.32708]
[1778040601954,35.16,81519.57,0.0,-0.49121,0.00025,18.32724]
[1778040602974,35.16,81523.34,0.0,-0.49028,0.00025,18.3271]
[1778040605545,35.16,81525.4,0.0,-0.48978,0.00025,18.32698]
[1778040605814,35.16,81520.6,0.0,-0.49096,0.00025,18.32722]
[1778040606382,35.16,81520.6,0.0,-0.49096,0.00025,18.32722]
[1778040606718,35.16,81520.6,0.0,-0.49096,0.00025,18.32721]
[1778040607517,35.16,81520.6,0.0,-0.49096,0.00025,18.32721]
[1778040607724,35.15,81519.65,0.0,-0.49119,0.00025,18.32724]
[1778040609324,35.15,81518.03,0.0,-0.49159,0.00025,18.32727]
[1778040609334,35.15,81518.03,0.0,-0.49159,0.00025,18.32727]
[1778040609739,35.15,81519.28,0.0,-0.49129,0.00025,18.32725]
[1778040614776,35.14,81520.41,0.0,-0.49101,0.00025,18.32722]
[1778040617678,35.14,81521.84,0.0,-0.49065,0.00025,18.32717]
[1778040617796,35.14,81521.16,0.0,-0.49082,0.00025,18.3272]
[1778040618804,35.14,81515.7,0.0,-0.49217,0.00025,18.32729]
[1778040623839,35.14,81515.16,0.0,-0.4923,0.00025,18.32729]
[1778040628875,35.14,81515.01,0.0,-0.49234,0.00025,18.32729]
[1778040629878,35.14,81515.01,0.0,-0.49234,0.00025,18.32729]
[1778040629893,35.14,81515.01,0.0,-0.49234,0.00025,18.32729]
[1778040629907,35.14,81511.73,0.0,-0.49315,0.00025,18.32723]
[1778040634915,35.14,81511.73,0.0,-0.49315,0.00025,18.32174]
[1778040639950,35.14,81514.59,0.0,-0.49244,0.00025,18.32179]
[1778040645023,35.14,81515.03,0.0,-0.49234,0.00025,18.3218]
[1778040650028,35.14,81514.45,0.0,-0.49248,0.00025,18.32179]
[1778040654054,35.14,81510.47,0.0,-0.49346,0.00025,18.32169]
[1778040659095,35.15,81509.82,0.0,-0.49362,0.00025,18.32167]
[1778040662176,35.15,81509.96,0.0,-0.49359,0.00025,18.32167]
[1778040662888,35.15,81509.96,0.0,-0.49359,0.00025,18.32167]
[1778040662903,35.15,81509.96,0.0,-0.49359,0.00025,18.32167]
[1778040662989,35.15,81509.56,0.0,-0.49369,0.00025,18.32166]
[1778040663901,35.15,81513.61,0.0,-0.49269,0.00025,18.32178]
[1778040664821,35.15,81513.61,0.0,-0.49269,0.00025,18.32178]
[1778040664878,35.15,81513.95,0.0,-0.4926,0.00025,18.32179]
[1778040666136,35.15,81519.28,0.0,-0.49129,0.00025,18.32176]
[1778040667126,35.15,81519.28,0.0,-0.49129,0.00025,18.32176]
[1778040667143,35.15,81519.28,0.0,-0.49129,0.00025,18.32176]
[1778040667225,35.15,81525.38,0.0,-0.48978,0.00025,18.32149]
[1778040673972,35.14,81526.75,0.0,-0.48944,0.00025,18.32139]
[1778040676342,35.14,81527.35,0.0,-0.48929,0.00025,18.32135]
[1778040676831,35.14,81527.78,0.0,-0.48919,0.00025,18.32131]
[1778040681241,35.14,81532.7,0.0,-0.48797,0.00025,18.32082]
[1778040686645,35.14,81535.41,0.0,-0.4873,0.00025,18.32047]
[1778040686660,35.14,81535.41,0.0,-0.4873,0.00025,18.32047]
[1778040686761,35.15,81541.04,0.0,-0.48591,0.00025,18.3196]
[1778040692319,35.15,81543.16,0.0,-0.48539,0.00025,18.31372]
[1778040695339,35.15,81538.72,0.0,-0.48648,0.00025,18.31449]
[1778040696346,35.15,81534.38,0.0,-0.48756,0.00025,18.31512]
[1778040701384,35.15,81532.67,0.0,-0.48798,0.00025,18.31533]
[1778040706948,35.15,81532.13,0.0,-0.48811,0.00025,18.31539]
[1778040712460,35.15,81531.39,0.0,-0.48829,0.00025,18.31548]
[1778040717478,35.15,81530.07,0.0,-0.48862,0.00025,18.31561]
[1778040723305,35.15,81531.04,0.0,-0.48838,0.00025,18.31551]
[1778040724627,35.15,81531.84,0.0,-0.48818,0.00025,18.31543]
[1778040724643,35.15,81531.84,0.0,-0.48818,0.00025,18.31543]
[1778040724649,35.16,81531.3,0.0,-0.48832,0.00025,18.31549]
[1778040728976,35.16,81530.97,0.0,-0.4884,0.00025,18.31552]
[1778040728983,35.16,81530.97,0.0,-0.4884,0.00025,18.31552]
[1778040729076,35.16,81529.96,0.0,-0.48865,0.00025,18.31563]
[1778040729150,35.16,81529.96,0.0,-0.48865,0.00025,18.31563]
[1778040733140,35.16,81529.65,0.0,-0.48872,0.00025,18.31566]
[1778040733151,35.15,81528.81,0.0,-0.48893,0.00025,18.31573]
[1778040734074,35.15,81528.81,0.0,-0.48893,0.00025,18.31573]
[1778040739106,35.15,81528.81,0.0,-0.48893,0.00025,18.31573]
[1778040740038,35.15,81523.1,0.0,-0.49034,0.00025,18.31613]
[1778040741106,35.15,81523.1,0.0,-0.49034,0.00025,18.31613]
[1778040741662,35.15,81523.1,0.0,-0.49034,0.00025,18.31613]
[1778040746698,35.15,81523.55,0.0,-0.49023,0.00025,18.31611]
[1778040748712,35.15,81527.84,0.0,-0.48917,0.00025,18.31582]
[1778040750475,35.15,81528.44,0.0,-0.48902,0.00025,18.31577]
[1778040750487,35.15,81528.44,0.0,-0.48902,0.00025,18.31577]
[1778040751098,35.15,81529.07,0.0,-0.48887,0.00025,18.31022]
[1778040753256,35.15,81528.99,0.0,-0.48889,0.00025,18.31022]
[1778040754754,35.15,81528.99,0.0,-0.48889,0.00025,18.31022]
[1778040755177,35.15,81528.99,0.0,-0.48889,0.00025,18.31022]
[1778040755189,35.15,81528.99,0.0,-0.48889,0.00025,18.31022]
[1778040756053,35.15,81528.83,0.0,-0.48893,0.00025,18.31024]
[1778040759318,35.15,81526.87,0.0,-0.48941,0.00025,18.3104]
[1778040759790,35.16,81526.87,0.0,-0.48941,0.00025,18.3104]
[1778040762681,35.16,81526.63,0.0,-0.48947,0.00025,18.31042]
[1778040762696,35.16,81526.63,0.0,-0.48947,0.00025,18.31042]
[1778040763147,35.16,81526.22,0.0,-0.48957,0.00025,18.31045]
[1778040765382,35.16,81526.28,0.0,-0.48956,0.00025,18.31045]
[1778040765839,35.16,81526.28,0.0,-0.48956,0.00025,18.31045]
[1778040768926,35.16,81526.28,0.0,-0.48956,0.00025,18.31045]
[1778040768937,35.16,81526.28,0.0,-0.48956,0.00025,18.31045]
[1778040769109,35.16,81526.34,0.0,-0.48954,0.00025,18.31044]
[1778040774123,35.16,81526.22,0.0,-0.48957,0.00025,18.31045]
[1778040775517,35.16,81524.72,0.0,-0.48994,0.00025,18.31055]
[1778040775912,35.16,81524.72,0.0,-0.48994,0.00025,18.31055]
[1778040777227,35.16,81524.22,0.0,-0.49006,0.00025,18.31058]
[1778040777236,35.16,81524.22,0.0,-0.49006,0.00025,18.31058]
[1778040778181,35.16,81521.76,0.0,-0.49067,0.00025,18.3107]
[1778040783186,35.16,81520.04,0.0,-0.4911,0.00025,18.31076]
[1778040788215,35.16,81520.3,0.0,-0.49103,0.00025,18.31075]
[1778040793239,35.17,81519.12,0.0,-0.49132,0.00025,18.31079]
[1778040797778,35.17,81521.45,0.0,-0.49075,0.00025,18.31072]
[1778040798097,35.17,81521.3,0.0,-0.49079,0.00025,18.31072]
[1778040803097,35.17,81521.34,0.0,-0.49078,0.00025,18.31072]
[1778040806596,35.17,81520.5,0.0,-0.49098,0.00025,18.31075]
[1778040806605,35.17,81520.5,0.0,-0.49098,0.00025,18.31075]
[1778040807131,35.17,81520.58,0.0,-0.49096,0.00025,18.31075]
[1778040807885,35.17,81520.58,0.0,-0.49096,0.00025,18.31075]
[1778040808214,35.17,81520.24,0.0,-0.49105,0.00025,18.31076]
[1778040813224,35.17,81519.41,0.0,-0.49125,0.00025,18.30529]
[1778040818242,35.17,81519.43,0.0,-0.49125,0.00025,18.30529]
[1778040823243,35.17,81517.83,0.0,-0.49164,0.00025,18.30532]
[1778040828245,35.17,81515.66,0.0,-0.49218,0.00025,18.30533]
[1778040833275,35.17,81516.53,0.0,-0.49196,0.00025,18.30533]
[1778040838278,35.17,81516.75,0.0,-0.49191,0.00025,18.30533]
[1778040840202,35.17,81510.61,0.0,-0.49343,0.00025,18.30523]
[1778040845213,35.17,81510.24,0.0,-0.49352,0.00025,18.30521]
[1778040847315,35.17,81508.14,0.0,-0.49404,0.00025,18.30511]
[1778040848274,35.17,81505.34,0.0,-0.49473,0.00025,18.30493]
[1778040849384,35.17,81503.08,0.0,-0.49529,0.00025,18.30474]
[1778040849400,35.17,81503.08,0.0,-0.49529,0.00025,18.30474]
[1778040849665,35.17,81496.46,0.0,-0.49693,0.00025,18.30399]
[1778040855242,35.17,81496.19,0.0,-0.49699,0.00025,18.30395]
[1778040860878,35.17,81496.79,0.0,-0.49684,0.00025,18.30403]
[1778040860970,35.17,81496.79,0.0,-0.49684,0.00025,18.30403]
[1778040861184,35.17,81496.79,0.0,-0.49684,0.00025,18.30403]
[1778040862234,35.17,81491.76,0.0,-0.49809,0.00025,18.30327]
[1778040867251,35.18,81491.63,0.0,-0.49812,0.00025,18.30324]
[1778040871193,35.18,81496.51,0.0,-0.49691,0.00025,18.2985]
[1778040872657,35.18,81498.03,0.0,-0.49654,0.00025,18.2987]
[1778040872668,35.18,81498.03,0.0,-0.49654,0.00025,18.2987]
[1778040873257,35.18,81497.79,0.0,-0.4966,0.00025,18.29867]
[1778040878280,35.19,81498.62,0.0,-0.49639,0.00025,18.29877]
[1778040883287,35.19,81501.93,0.0,-0.49557,0.00025,18.29914]
[1778040884331,35.19,81506.16,0.0,-0.49453,0.00025,18.29949]
[1778040885457,35.19,81506.15,0.0,-0.49453,0.00025,18.29949]
[1778040885504,35.19,81506.15,0.0,-0.49453,0.00025,18.29949]
[1778040885535,35.19,81506.15,0.0,-0.49453,0.00025,18.29949]
[1778040885751,35.19,81506.15,0.0,-0.49453,0.00025,18.29949]
[1778040885777,35.19,81506.15,0.0,-0.49453,0.00025,18.29949]
[1778040885788,35.19,81506.15,0.0,-0.49453,0.00025,18.29949]
[1778040886078,35.19,81511.29,0.0,-0.49326,0.00025,18.29975]
[1778040886407,35.19,81511.29,0.0,-0.49326,0.00025,18.29975]
[1778040886455,35.19,81511.29,0.0,-0.49326,0.00025,18.29975]
[1778040886491,35.19,81511.29,0.0,-0.49326,0.00025,18.29975]
[1778040887281,35.2,81518.36,0.0,-0.49151,0.00025,18.29981]
[1778040889512,35.2,81521.76,0.0,-0.49067,0.00025,18.29972]
[1778040889580,35.2,81521.76,0.0,-0.49067,0.00025,18.29972]
[1778040890261,35.2,81521.76,0.0,-0.49067,0.00025,18.29972]
[1778040890310,35.2,81521.76,0.0,-0.49067,0.00025,18.29972]
[1778040890049,35.2,81536.84,0.0,-0.48695,0.00025,18.29831]
[1778040890379,35.2,81536.84,0.0,-0.48695,0.00025,18.29831]
[1778040890497,35.2,81536.84,0.0,-0.48695,0.00025,18.29831]
[1778040890521,35.2,81536.84,0.0,-0.48695,0.00025,18.29831]
[1778040890709,35.2,81536.84,0.0,-0.48695,0.00025,18.29831]
[1778040890735,35.2,81536.84,0.0,-0.48695,0.00025,18.29831]
[1778040891306,35.2,81536.84,0.0,-0.48695,0.00025,18.29831]
[1778040891158,35.2,81544.29,0.0,-0.48511,0.00025,18.29702]
[1778040891723,35.2,81544.29,0.0,-0.48511,0.00025,18.29702]
[1778040892885,35.2,81544.29,0.0,-0.48511,0.00025,18.29702]
[1778040892903,35.2,81544.29,0.0,-0.48511,0.00025,18.29702]
[1778040893092,35.2,81546.84,0.0,-0.48448,0.00025,18.2965]
[1778040893787,35.2,81546.84,0.0,-0.48448,0.00025,18.2965]
[1778040894279,35.2,81546.75,0.0,-0.4845,0.00025,18.29651]
[1778040894845,35.2,81546.75,0.0,-0.4845,0.00025,18.29651]
[1778040894872,35.2,81548.2,0.0,-0.48415,0.00025,18.29619]
[1778040900785,35.2,81551.17,0.0,-0.48341,0.00025,18.29549]
[1778040906038,35.2,81549.89,0.0,-0.48373,0.00025,18.2958]
[1778040906924,35.2,81552.44,0.0,-0.4831,0.00025,18.29518]
[1778040907231,35.2,81552.91,0.0,-0.48298,0.00025,18.29505]
[1778040912257,35.2,81553.3,0.0,-0.48289,0.00025,18.29495]
[1778040916352,35.2,81557.17,0.0,-0.48193,0.00025,18.29389]
[1778040918357,35.21,81563.12,0.0,-0.48047,0.00025,18.29205]
[1778040923379,35.22,81565.64,0.0,-0.47985,0.00025,18.29121]
[1778040928259,35.23,81556.04,0.0,-0.48222,0.00025,18.29423]
[1778040930999,35.23,81556.71,0.0,-0.48206,0.00025,18.29404]
[1778040931338,35.23,81556.21,0.0,-0.48218,0.00025,18.28868]
[1778040933011,35.23,81557.87,0.0,-0.48177,0.00025,18.2882]
[1778040933060,35.23,81557.87,0.0,-0.48177,0.00025,18.2882]
[1778040935025,35.23,81553.88,0.0,-0.48275,0.00025,18.28932]
[1778040938742,35.23,81551.67,0.0,-0.4833,0.00025,18.28989]
[1778040938816,35.23,81551.67,0.0,-0.4833,0.00025,18.28989]
[1778040939052,35.23,81550.9,0.0,-0.48349,0.00025,18.29008]
[1778040941066,35.23,81542.52,0.0,-0.48555,0.00025,18.29188]
[1778040946130,35.24,81539.06,0.0,-0.48641,0.00025,18.29248]
[1778040947108,35.24,81528.49,0.0,-0.48901,0.00025,18.29379]
[1778040948220,35.24,81522.32,0.0,-0.49054,0.00025,18.2942]
[1778040953151,35.25,81516.68,0.0,-0.49193,0.00025,18.29433]
[1778040953421,35.25,81516.68,0.0,-0.49193,0.00025,18.29433]
[1778040953466,35.25,81516.68,0.0,-0.49193,0.00025,18.29433]
[1778040953473,35.25,81516.68,0.0,-0.49193,0.00025,18.29433]
[1778040954349,35.25,81514.72,0.0,-0.49241,0.00025,18.29433]
[1778040955461,35.25,81513.99,0.0,-0.49259,0.00025,18.29432]
[1778040956346,35.25,81513.34,0.0,-0.49275,0.00025,18.29431]
[1778040961356,35.26,81510.74,0.0,-0.49339,0.00025,18.29424]
[1778040966381,35.26,81514.42,0.0,-0.49249,0.00025,18.29433]
[1778040971389,35.27,81516.52,0.0,-0.49197,0.00025,18.29434]
[1778040972433,35.27,81520.29,0.0,-0.49104,0.00025,18.29427]
[1778040977439,35.27,81520.41,0.0,-0.49101,0.00025,18.29427]
[1778040981836,35.28,81519.25,0.0,-0.49129,0.00025,18.2943]
[1778040981860,35.28,81519.25,0.0,-0.49129,0.00025,18.2943]
[1778040982148,35.28,81519.25,0.0,-0.49129,0.00025,18.2943]
[1778040982177,35.28,81519.25,0.0,-0.49129,0.00025,18.2943]
[1778040982352,35.28,81519.02,0.0,-0.49135,0.00025,18.29431]
[1778040983361,35.28,81526.2,0.0,-0.48958,0.00025,18.29398]
[1778040984367,35.28,81531.14,0.0,-0.48836,0.00025,18.29354]
[1778040985649,35.28,81531.14,0.0,-0.48836,0.00025,18.29354]
[1778040985663,35.28,81531.14,0.0,-0.48836,0.00025,18.29354]
[1778040986307,35.28,81531.14,0.0,-0.48836,0.00025,18.29354]
[1778040986382,35.28,81532.89,0.0,-0.48793,0.00025,18.29335]
[1778040986485,35.28,81532.89,0.0,-0.48793,0.00025,18.29335]
[1778040986524,35.28,81532.89,0.0,-0.48793,0.00025,18.29335]
[1778040986685,35.28,81532.89,0.0,-0.48793,0.00025,18.29335]
[1778040986705,35.28,81532.89,0.0,-0.48793,0.00025,18.29335]
[1778040987389,35.28,81536.0,0.0,-0.48717,0.00025,18.29295]
[1778040988396,35.28,81545.8,0.0,-0.48475,0.00025,18.29125]
[1778040989402,35.28,81551.97,0.0,-0.48324,0.00025,18.28984]
[1778040990454,35.29,81554.57,0.0,-0.4826,0.00025,18.28916]
[1778040990470,35.29,81554.57,0.0,-0.4826,0.00025,18.28916]
[1778040991424,35.29,81558.03,0.0,-0.48174,0.00025,18.28269]
[1778040992424,35.29,81562.88,0.0,-0.48055,0.00025,18.28119]
[1778040994161,35.29,81563.26,0.0,-0.48046,0.00025,18.28106]
[1778040994313,35.29,81563.26,0.0,-0.48046,0.00025,18.28106]
[1778040994351,35.29,81563.26,0.0,-0.48046,0.00025,18.28106]
[1778040994414,35.29,81563.08,0.0,-0.4805,0.00025,18.28112]
[1778040994503,35.29,81563.08,0.0,-0.4805,0.00025,18.28112]
[1778040994531,35.29,81563.08,0.0,-0.4805,0.00025,18.28112]
[1778040994722,35.29,81563.08,0.0,-0.4805,0.00025,18.28112]
[1778040994740,35.29,81563.08,0.0,-0.4805,0.00025,18.28112]
[1778040994823,35.29,81562.99,0.0,-0.48052,0.00025,18.28115]
[1778040999044,35.3,81566.05,0.0,-0.47977,0.00025,18.28012]
[1778040999059,35.3,81566.05,0.0,-0.47977,0.00025,18.28012]
[1778040999286,35.3,81560.25,0.0,-0.4812,0.00025,18.28203]
[1778041004291,35.3,81557.61,0.0,-0.48185,0.00025,18.28282]
[1778041009294,35.3,81558.26,0.0,-0.48169,0.00025,18.28263]
[1778041014307,35.3,81558.2,0.0,-0.4817,0.00025,18.28265]
[1778041019317,35.3,81557.87,0.0,-0.48178,0.00025,18.28274]
[1778041024333,35.3,81554.7,0.0,-0.48256,0.00025,18.28363]
[1778041028322,35.3,81555.2,0.0,-0.48244,0.00025,18.2835]
[1778041028363,35.3,81555.7,0.0,-0.48232,0.00025,18.28336]
[1778041029456,35.3,81548.92,0.0,-0.48399,0.00025,18.28507]
[1778041030175,35.3,81548.92,0.0,-0.48399,0.00025,18.28507]
[1778041030401,35.3,81545.05,0.0,-0.48494,0.00025,18.28591]
[1778041032357,35.3,81545.05,0.0,-0.48494,0.00025,18.28591]
[1778041032379,35.3,81545.05,0.0,-0.48494,0.00025,18.28591]
[1778041037739,35.31,81542.82,0.0,-0.48549,0.00025,18.28634]
[1778041041766,35.31,81537.3,0.0,-0.48685,0.00025,18.28727]
[1778041047127,35.31,81535.51,0.0,-0.48729,0.00025,18.28752]
[1778041052846,35.32,81535.75,0.0,-0.48723,0.00025,18.28199]
[1778041057878,35.32,81538.03,0.0,-0.48667,0.00025,18.28166]
[1778041062915,35.32,81538.01,0.0,-0.48668,0.00025,18.28166]
[1778041067950,35.33,81533.03,0.0,-0.4879,0.00025,18.28234]
[1778041072985,35.33,81529.55,0.0,-0.48876,0.00025,18.28271]
[1778041078020,35.33,81526.76,0.0,-0.48945,0.00025,18.28294]
[1778041083056,35.34,81526.83,0.0,-0.48943,0.00025,18.28294]
[1778041083544,35.34,81526.83,0.0,-0.48943,0.00025,18.28294]
[1778041084440,35.33,81523.79,0.0,-0.49018,0.00025,18.28313]
[1778041088422,35.33,81519.01,0.0,-0.49135,0.00025,18.28331]
[1778041091506,35.33,81512.78,0.0,-0.49289,0.00025,18.2833]
[1778041096506,35.32,81511.07,0.0,-0.49331,0.00025,18.28325]
[1778041101532,35.32,81508.14,0.0,-0.49403,0.00025,18.28312]
[1778041106540,35.31,81505.31,0.0,-0.49473,0.00025,18.28293]
[1778041107478,35.31,81496.04,0.0,-0.49702,0.00025,18.28194]
[1778041108473,35.31,81485.43,0.0,-0.49963,0.00025,18.28006]
[1778041109300,35.31,81485.43,0.0,-0.49963,0.00025,18.28006]
[1778041109517,35.31,81485.14,0.0,-0.4997,0.00025,18.28]
[1778041110446,35.31,81486.24,0.0,-0.49943,0.00025,18.28023]
[1778041110907,35.31,81486.24,0.0,-0.49943,0.00025,18.28023]
[1778041111259,35.31,81486.24,0.0,-0.49943,0.00025,18.27473]
[1778041114280,35.31,81491.04,0.0,-0.49825,0.00025,18.27565]
[1778041119316,35.31,81491.66,0.0,-0.4981,0.00025,18.27576]
[1778041124383,35.31,81494.72,0.0,-0.49734,0.00025,18.27625]
[1778041130333,35.31,81496.45,0.0,-0.49692,0.00025,18.2765]
[1778041134227,35.31,81498.18,0.0,-0.49649,0.00025,18.27672]
[1778041134542,35.31,81494.01,0.0,-0.49752,0.00025,18.27614]
[1778041135464,35.31,81485.79,0.0,-0.49954,0.00025,18.27464]
[1778041135584,35.31,81485.79,0.0,-0.49954,0.00025,18.27464]
[1778041136557,35.31,81484.44,0.0,-0.49988,0.00025,18.27435]
[1778041137387,35.31,81484.44,0.0,-0.49988,0.00025,18.27435]
[1778041137412,35.31,81484.44,0.0,-0.49988,0.00025,18.27435]
[1778041137423,35.31,81484.44,0.0,-0.49988,0.00025,18.27435]
[1778041137461,35.31,81483.27,0.0,-0.50017,0.00025,18.27408]
[1778041141544,35.31,81476.71,0.0,-0.50178,0.00025,18.27243]
[1778041141651,35.31,81476.71,0.0,-0.50178,0.00025,18.27243]
[1778041142485,35.31,81478.34,0.0,-0.50138,0.00025,18.27287]
[1778041147486,35.32,81477.87,0.0,-0.5015,0.00025,18.27275]
[1778041148579,35.32,81488.21,0.0,-0.49895,0.00025,18.27513]
[1778041149854,35.32,81488.21,0.0,-0.49895,0.00025,18.27513]
[1778041149866,35.32,81488.21,0.0,-0.49895,0.00025,18.27513]
[1778041150535,35.32,81492.03,0.0,-0.498,0.00025,18.27582]
[1778041156578,35.32,81493.17,0.0,-0.49772,0.00025,18.27601]
[1778041160604,35.33,81497.01,0.0,-0.49678,0.00025,18.27657]
[1778041160682,35.33,81497.01,0.0,-0.49678,0.00025,18.27657]
[1778041160711,35.33,81497.01,0.0,-0.49678,0.00025,18.27657]
[1778041160774,35.33,81498.33,0.0,-0.49645,0.00025,18.27674]
[1778041162973,35.33,81499.14,0.0,-0.49625,0.00025,18.27684]
[1778041162994,35.33,81499.14,0.0,-0.49625,0.00025,18.27684]
[1778041163752,35.33,81500.3,0.0,-0.49596,0.00025,18.27697]
[1778041163835,35.33,81500.3,0.0,-0.49596,0.00025,18.27697]
[1778041163859,35.33,81500.3,0.0,-0.49596,0.00025,18.27697]
[1778041164140,35.33,81506.24,0.0,-0.4945,0.00025,18.2775]
[1778041165089,35.33,81506.24,0.0,-0.4945,0.00025,18.2775]
[1778041165102,35.33,81506.24,0.0,-0.4945,0.00025,18.2775]
[1778041165527,35.33,81514.03,0.0,-0.49258,0.00025,18.27782]
[1778041169528,35.34,81509.5,0.0,-0.4937,0.00025,18.27769]
[1778041174541,35.34,81509.61,0.0,-0.49367,0.00025,18.27219]
[1778041175063,35.34,81511.08,0.0,-0.49331,0.00025,18.27225]
[1778041175089,35.34,81511.08,0.0,-0.49331,0.00025,18.27225]
[1778041175251,35.35,81509.56,0.0,-0.49368,0.00025,18.27219]
[1778041177501,35.35,81513.83,0.0,-0.49263,0.00025,18.27232]
[1778041181203,35.35,81507.12,0.0,-0.49428,0.00025,18.27205]
[1778041187571,35.36,81509.48,0.0,-0.4937,0.00025,18.27218]
[1778041192828,35.36,81509.81,0.0,-0.49362,0.00025,18.2722]
[1778041197863,35.37,81510.69,0.0,-0.4934,0.00025,18.27223]
[1778041202898,35.38,81509.51,0.0,-0.49369,0.00025,18.27218]
[1778041207933,35.38,81511.19,0.0,-0.49328,0.00025,18.27225]
[1778041212974,35.39,81512.42,0.0,-0.49298,0.00025,18.27229]
[1778041218008,35.4,81509.93,0.0,-0.49359,0.00025,18.2722]
[1778041223041,35.41,81508.09,0.0,-0.49404,0.00025,18.27211]
[1778041227069,35.42,81503.13,0.0,-0.49526,0.00025,18.27175]
[1778041232105,35.42,81502.99,0.0,-0.49529,0.00025,18.26623]
[1778041235672,35.43,81502.76,0.0,-0.49535,0.00025,18.26621]
[1778041235800,35.43,81502.76,0.0,-0.49535,0.00025,18.26621]
[1778041236760,35.43,81502.87,0.0,-0.49532,0.00025,18.26622]
[1778041237140,35.43,81497.24,0.0,-0.49671,0.00025,18.26559]
[1778041238301,35.43,81491.26,0.0,-0.49818,0.00025,18.26468]
[1778041238772,35.43,81491.26,0.0,-0.49818,0.00025,18.26468]
[1778041239335,35.44,81491.94,0.0,-0.49801,0.00025,18.2648]
[1778041243185,35.44,81496.52,0.0,-0.49688,0.00025,18.26549]
[1778041248216,35.44,81497.49,0.0,-0.49665,0.00025,18.26562]
[1778041253251,35.45,81497.78,0.0,-0.49657,0.00025,18.26566]
[1778041258286,35.45,81499.69,0.0,-0.4961,0.00025,18.26589]
[1778041259010,35.45,81499.69,0.0,-0.4961,0.00025,18.26589]
[1778041259036,35.45,81499.69,0.0,-0.4961,0.00025,18.26589]
[1778041259962,35.46,81499.2,0.0,-0.49622,0.00025,18.26583]
[1778041259979,35.46,81499.2,0.0,-0.49622,0.00025,18.26583]
[1778041260612,35.46,81507.12,0.0,-0.49428,0.00025,18.26655]
[1778041261360,35.46,81507.12,0.0,-0.49428,0.00025,18.26655]
[1778041261683,35.46,81507.38,0.0,-0.49421,0.00025,18.26656]
[1778041264636,35.46,81511.25,0.0,-0.49326,0.00025,18.26675]
[1778041269663,35.47,81510.77,0.0,-0.49338,0.00025,18.26673]
[1778041274670,35.48,81507.43,0.0,-0.4942,0.00025,18.26656]
[1778041278642,35.49,81499.1,0.0,-0.49624,0.00025,18.26582]
[1778041281705,35.49,81497.72,0.0,-0.49658,0.00025,18.26565]
[1778041286709,35.49,81496.72,0.0,-0.49683,0.00025,18.26552]
[1778041291715,35.49,81499.59,0.0,-0.49612,0.00025,18.26588]
[1778041296730,35.49,81499.77,0.0,-0.49608,0.00025,18.26039]
[1778041301744,35.5,81497.57,0.0,-0.49662,0.00025,18.26012]
[1778041306763,35.5,81498.8,0.0,-0.49632,0.00025,18.26028]
[1778041311769,35.51,81498.75,0.0,-0.49633,0.00025,18.26027]
[1778041316797,35.51,81500.5,0.0,-0.4959,0.00025,18.26047]
[1778041321822,35.52,81502.84,0.0,-0.49532,0.00025,18.26071]
[1778041326830,35.53,81501.18,0.0,-0.49573,0.00025,18.26054]
[1778041327778,35.53,81505.14,0.0,-0.49476,0.00025,18.2609]
[1778041328788,35.53,81512.06,0.0,-0.49306,0.00025,18.26126]
[1778041333799,35.53,81512.06,0.0,-0.49306,0.00025,18.26126]
[1778041338769,35.54,81504.2,0.0,-0.49499,0.00025,18.26082]
[1778041342794,35.55,81499.81,0.0,-0.49606,0.00025,18.26039]
[1778041347803,35.55,81500.7,0.0,-0.49585,0.00025,18.26049]
[1778041352816,35.56,81497.48,0.0,-0.49664,0.00025,18.2546]
[1778041357824,35.56,81496.35,0.0,-0.49691,0.00025,18.25445]
[1778041362828,35.57,81497.08,0.0,-0.49673,0.00025,18.25455]
[1778041362857,35.57,81496.43,0.0,-0.49689,0.00025,18.25446]
[1778041363716,35.57,81479.53,0.0,-0.50103,0.00025,18.25117]
[1778041364807,35.57,81479.23,0.0,-0.50111,0.00025,18.25109]
[1778041367159,35.57,81477.56,0.0,-0.50152,0.00025,18.25066]
[1778041367170,35.57,81477.56,0.0,-0.50152,0.00025,18.25066]
[1778041367781,35.57,81476.53,0.0,-0.50177,0.00025,18.25038]
[1778041372807,35.57,81475.93,0.0,-0.50192,0.00025,18.25021]
[1778041374312,35.57,81475.06,0.0,-0.50213,0.00025,18.24997]
[1778041374664,35.57,81465.74,0.0,-0.50441,0.00025,18.24703]
[1778041377127,35.57,81462.19,0.0,-0.50528,0.00025,18.24575]
[1778041378701,35.57,81462.19,0.0,-0.50528,0.00025,18.24575]
[1778041378714,35.57,81462.19,0.0,-0.50528,0.00025,18.24575]
[1778041378786,35.58,81463.64,0.0,-0.50493,0.00025,18.24628]
[1778041383169,35.58,81468.41,0.0,-0.50376,0.00025,18.24793]
[1778041386696,35.58,81466.82,0.0,-0.50415,0.00025,18.2474]
[1778041386716,35.58,81466.82,0.0,-0.50415,0.00025,18.2474]
[1778041386785,35.58,81469.01,0.0,-0.50361,0.00025,18.24813]
[1778041388206,35.58,81473.56,0.0,-0.50249,0.00025,18.24954]
[1778041392234,35.59,81477.25,0.0,-0.50159,0.00025,18.25058]
[1778041397271,35.59,81478.84,0.0,-0.5012,0.00024,18.25099]
[1778041402274,35.6,81479.6,0.0,-0.50101,0.00024,18.25119]
[1778041405220,35.6,81474.6,0.0,-0.50223,0.00024,18.24984]
[1778041410365,35.6,81473.27,0.0,-0.50256,0.00024,18.24945]
[1778041415396,35.6,81475.88,0.0,-0.50192,0.00025,18.24469]
[1778041418457,35.59,81479.52,0.0,-0.50103,0.00025,18.24566]
[1778041423452,35.59,81483.45,0.0,-0.50007,0.00025,18.2466]
[1778041426577,35.59,81491.31,0.0,-0.49814,0.00025,18.24816]
[1778041432515,35.59,81489.98,0.0,-0.49847,0.00025,18.24793]
[1778041437552,35.59,81488.21,0.0,-0.4989,0.00025,18.2476]
[1778041442585,35.6,81488.54,0.0,-0.49882,0.00025,18.24766]
[1778041447619,35.6,81489.59,0.0,-0.49856,0.00024,18.24786]
[1778041452655,35.6,81488.88,0.0,-0.49874,0.00024,18.24773]
[1778041459705,35.61,81488.01,0.0,-0.49895,0.00024,18.24756]
[1778041464740,35.61,81490.24,0.0,-0.4984,0.00024,18.24797]
[1778041469774,35.62,81491.91,0.0,-0.49799,0.00024,18.24826]
[1778041473802,35.62,81495.48,0.0,-0.49712,0.00024,18.24331]
[1778041479844,35.62,81496.23,0.0,-0.49694,0.00024,18.24341]
[1778041484879,35.62,81494.7,0.0,-0.49731,0.00024,18.24319]
[1778041489914,35.63,81492.05,0.0,-0.49796,0.00024,18.24278]
[1778041497970,35.63,81494.13,0.0,-0.49745,0.00024,18.24311]
[1778041503005,35.64,81495.28,0.0,-0.49717,0.00024,18.24328]
[1778041507035,35.64,81502.91,0.0,-0.4953,0.00024,18.24418]
[1778041509847,35.64,81496.49,0.0,-0.49687,0.00024,18.24345]
[1778041512896,35.65,81489.3,0.0,-0.49863,0.00024,18.24229]
[1778041519917,35.65,81487.9,0.0,-0.49897,0.00024,18.24203]
[1778041525539,35.65,81485.16,0.0,-0.49964,0.00024,18.24147]
[1778041532003,35.64,81482.8,0.0,-0.50022,0.00024,18.23543]
[1778041537400,35.64,81482.41,0.0,-0.50032,0.00024,18.23534]
[1778041537415,35.64,81482.41,0.0,-0.50032,0.00024,18.23534]
[1778041537671,35.64,81482.15,0.0,-0.50038,0.00024,18.23528]
[1778041540153,35.64,81481.42,0.0,-0.50056,0.00024,18.23511]
[1778041540935,35.64,81478.68,0.0,-0.50123,0.00024,18.23442]
[1778041545955,35.64,81478.24,0.0,-0.50134,0.00024,18.23431]
[1778041550978,35.63,81477.23,0.0,-0.50159,0.00024,18.23404]
[1778041555990,35.63,81478.15,0.0,-0.50136,0.00024,18.23429]
[1778041559059,35.63,81483.15,0.0,-0.50014,0.00024,18.23551]
[1778041561947,35.63,81493.81,0.0,-0.49753,0.00024,18.23755]
[1778041562445,35.63,81493.81,0.0,-0.49753,0.00024,18.23755]
[1778041562463,35.63,81493.81,0.0,-0.49753,0.00024,18.23755]
[1778041562531,35.63,81495.56,0.0,-0.4971,0.00024,18.23781]
[1778041563146,35.63,81495.56,0.0,-0.4971,0.00024,18.23781]
[1778041563321,35.63,81495.56,0.0,-0.4971,0.00024,18.23781]
[1778041563351,35.63,81495.56,0.0,-0.4971,0.00024,18.23781]
[1778041563596,35.63,81495.56,0.0,-0.4971,0.00024,18.23781]
[1778041563618,35.63,81495.56,0.0,-0.4971,0.00024,18.23781]
[1778041563719,35.63,81496.25,0.0,-0.49693,0.00024,18.2379]
[1778041569183,35.63,81494.2,0.0,-0.49743,0.00024,18.23761]
[1778041574510,35.64,81491.39,0.0,-0.49812,0.00024,18.23715]
[1778041575632,35.64,81484.25,0.0,-0.49987,0.00024,18.23576]
[1778041577524,35.64,81478.61,0.0,-0.50125,0.00024,18.23441]
[1778041583452,35.64,81481.13,0.0,-0.50063,0.00024,18.23504]
[1778041588601,35.64,81478.73,0.0,-0.50122,0.00024,18.23444]
[1778041593637,35.63,81479.12,0.0,-0.50113,0.00025,18.22902]
[1778041598811,35.63,81478.9,0.0,-0.50118,0.00025,18.22897]
[1778041598906,35.63,81474.62,0.0,-0.50223,0.00025,18.2278]
[1778041600866,35.63,81471.63,0.0,-0.50297,0.00025,18.22692]
[1778041600875,35.63,81471.63,0.0,-0.50297,0.00025,18.22692]
[1778041601028,35.63,81470.76,0.0,-0.50318,0.00025,18.22665]
[1778041605723,35.62,81462.59,0.0,-0.50519,0.00025,18.22386]
[1778041607735,35.61,81458.02,0.0,-0.50631,0.00025,18.2221]
[1778041608937,35.61,81458.02,0.0,-0.50631,0.00025,18.2221]
[1778041609034,35.61,81451.39,0.0,-0.50793,0.00025,18.21929]
[1778041609326,35.61,81451.39,0.0,-0.50793,0.00025,18.21929]
[1778041609342,35.61,81451.39,0.0,-0.50793,0.00025,18.21929]
[1778041609995,35.61,81450.51,0.0,-0.50815,0.00025,18.21889]
[1778041613779,35.62,81446.8,0.0,-0.50906,0.00025,18.21717]
[1778041614900,35.62,81446.8,0.0,-0.50906,0.00025,18.21717]
[1778041615001,35.62,81446.01,0.0,-0.50925,0.00025,18.21679]
[1778041620146,35.63,81443.24,0.0,-0.50992,0.00025,18.21543]
[1778041625866,35.63,81445.43,0.0,-0.50939,0.00025,18.21652]
[1778041630902,35.63,81443.34,0.0,-0.5099,0.00025,18.21548]
[1778041635937,35.63,81442.29,0.0,-0.51016,0.00025,18.21495]
[1778041639964,35.63,81446.5,0.0,-0.50912,0.00025,18.21703]
[1778041644999,35.63,81446.15,0.0,-0.50921,0.00025,18.21687]
[1778041646556,35.63,81445.48,0.0,-0.50937,0.00025,18.21654]
[1778041646679,35.63,81445.48,0.0,-0.50937,0.00025,18.21654]
[1778041646948,35.63,81445.48,0.0,-0.50937,0.00025,18.21654]
[1778041647007,35.63,81445.48,0.0,-0.50937,0.00025,18.21654]
[1778041647089,35.63,81452.32,0.0,-0.5077,0.00025,18.21971]
[1778041647148,35.63,81452.32,0.0,-0.5077,0.00025,18.21971]
[1778041647196,35.63,81452.32,0.0,-0.5077,0.00025,18.21971]
[1778041647361,35.63,81452.32,0.0,-0.5077,0.00025,18.21971]
[1778041647383,35.63,81452.32,0.0,-0.5077,0.00025,18.21971]
[1778041647522,35.63,81452.32,0.0,-0.5077,0.00025,18.21971]
[1778041647537,35.63,81452.32,0.0,-0.5077,0.00025,18.21971]
[1778041647584,35.63,81452.32,0.0,-0.5077,0.00025,18.21971]
[1778041647598,35.63,81452.32,0.0,-0.5077,0.00025,18.21971]
[1778041647799,35.63,81452.32,0.0,-0.5077,0.00025,18.21971]
[1778041647834,35.63,81452.32,0.0,-0.5077,0.00025,18.21971]
[1778041647845,35.63,81452.32,0.0,-0.5077,0.00025,18.21971]
[1778041647847,35.63,81452.32,0.0,-0.5077,0.00025,18.21971]
[1778041648022,35.63,81452.32,0.0,-0.5077,0.00025,18.21971]
[1778041649027,35.63,81461.89,0.0,-0.50535,0.00025,18.2236]
[1778041649795,35.63,81461.89,0.0,-0.50535,0.00025,18.2236]
[1778041649803,35.63,81461.89,0.0,-0.50535,0.00025,18.2236]
[1778041650035,35.63,81463.82,0.0,-0.50488,0.00025,18.22431]
[1778041654062,35.64,81467.36,0.0,-0.50401,0.00025,18.22003]
[1778041657083,35.64,81471.18,0.0,-0.50308,0.00025,18.22126]
[1778041660104,35.65,81474.87,0.0,-0.50217,0.00025,18.22236]
[1778041663126,35.65,81479.61,0.0,-0.50101,0.00024,18.22363]
[1778041666146,35.65,81484.84,0.0,-0.49973,0.00024,18.22486]
[1778041671150,35.65,81483.64,0.0,-0.50002,0.00024,18.22459]
[1778041671937,35.66,81482.5,0.0,-0.5003,0.00024,18.22433]
[1778041672134,35.65,81488.53,0.0,-0.49882,0.00024,18.22561]
[1778041673057,35.66,81494.35,0.0,-0.4974,0.00024,18.2266]
[1778041673622,35.66,81494.35,0.0,-0.4974,0.00024,18.2266]
[1778041674104,35.66,81494.81,0.0,-0.49728,0.00024,18.22667]
[1778041675662,35.66,81495.11,0.0,-0.49721,0.00024,18.22671]
[1778041675809,35.66,81495.11,0.0,-0.49721,0.00024,18.22671]
[1778041675840,35.66,81495.11,0.0,-0.49721,0.00024,18.22671]
[1778041675908,35.66,81495.05,0.0,-0.49722,0.00024,18.2267]
[1778041677657,35.66,81495.46,0.0,-0.49712,0.00024,18.22676]
[1778041677681,35.66,81495.46,0.0,-0.49712,0.00024,18.22676]
[1778041681718,35.66,81494.84,0.0,-0.49728,0.00024,18.22667]
[1778041682111,35.66,81495.52,0.0,-0.49711,0.00024,18.22677]
[1778041687122,35.66,81495.41,0.0,-0.49714,0.00024,18.22676]
[1778041690209,35.66,81491.32,0.0,-0.49814,0.00024,18.22611]
[1778041693867,35.66,81489.43,0.0,-0.4986,0.00024,18.22578]
[1778041693920,35.66,81488.13,0.0,-0.49892,0.00024,18.22553]
[1778041697179,35.66,81488.13,0.0,-0.49892,0.00024,18.22553]
[1778041698155,35.67,81473.53,0.0,-0.50249,0.00024,18.22198]
[1778041701942,35.67,81473.49,0.0,-0.5025,0.00024,18.22196]
[1778041702006,35.67,81473.28,0.0,-0.50255,0.00024,18.2219]
[1778041706529,35.67,81470.38,0.0,-0.50326,0.00024,18.22102]
[1778041706544,35.67,81470.38,0.0,-0.50326,0.00024,18.22102]
[1778041706870,35.66,81466.7,0.0,-0.50417,0.00024,18.21981]
[1778041709163,35.66,81462.96,0.0,-0.50508,0.00024,18.21849]
[1778041714482,35.65,81460.31,0.0,-0.50574,0.00025,18.21197]
[1778041718126,35.65,81460.55,0.0,-0.50568,0.00025,18.21207]
[1778041718180,35.64,81456.75,0.0,-0.50661,0.00025,18.21056]
[1778041720239,35.64,81454.37,0.0,-0.5072,0.00025,18.20957]
[1778041720525,35.64,81453.04,0.0,-0.50753,0.00025,18.20899]
[1778041725736,35.63,81451.93,0.0,-0.5078,0.00025,18.2085]
[1778041725755,35.63,81452.0,0.0,-0.50779,0.00025,18.20853]
[1778041726227,35.63,81452.0,0.0,-0.50779,0.00025,18.20853]
[1778041726266,35.63,81452.0,0.0,-0.50779,0.00025,18.20853]
[1778041729145,35.63,81449.04,0.0,-0.50851,0.00025,18.20719]
[1778041729214,35.62,81449.34,0.0,-0.50844,0.00025,18.20733]
[1778041732130,35.63,81443.42,0.0,-0.50989,0.00025,18.20449]
[1778041734118,35.63,81433.46,0.0,-0.51233,0.00025,18.19916]
[1778041734363,35.63,81433.46,0.0,-0.51233,0.00025,18.19916]
[1778041735029,35.63,81432.24,0.0,-0.51263,0.00025,18.19846]
[1778041736224,35.63,81432.24,0.0,-0.51263,0.00025,18.19846]
[1778041736196,35.63,81426.52,0.0,-0.51403,0.00025,18.19504]
[1778041736844,35.63,81425.33,0.0,-0.51432,0.00025,18.1943]
[1778041740405,35.63,81424.47,0.0,-0.51453,0.00025,18.19376]
[1778041741159,35.63,81424.47,0.0,-0.51453,0.00025,18.19376]
[1778041746172,35.64,81422.21,0.0,-0.51509,0.00025,18.19232]
[1778041751205,35.64,81422.28,0.0,-0.51507,0.00025,18.19237]
[1778041753262,35.64,81427.17,0.0,-0.51387,0.00025,18.19545]
[1778041754177,35.64,81431.27,0.0,-0.51286,0.00025,18.1979]
[1778041759197,35.64,81428.29,0.0,-0.51359,0.00025,18.19613]
[1778041761135,35.64,81424.15,0.0,-0.51461,0.00025,18.19357]
[1778041766168,35.64,81421.71,0.0,-0.51521,0.00025,18.192]
[1778041766176,35.64,81417.28,0.0,-0.51629,0.00025,18.18905]
[1778041768677,35.64,81413.8,0.0,-0.51715,0.00025,18.18664]
[1778041769254,35.64,81407.01,0.0,-0.51881,0.00025,18.1817]
[1778041769818,35.64,81407.01,0.0,-0.51881,0.00025,18.1817]
[1778041770702,35.64,81406.41,0.0,-0.51896,0.00025,18.18125]
[1778041771155,35.64,81401.25,0.0,-0.52023,0.00025,18.17174]
[1778041775161,35.64,81397.13,0.0,-0.52124,0.00025,18.16843]
[1778041780174,35.64,81399.99,0.0,-0.52054,0.00025,18.17074]
[1778041785199,35.64,81397.71,0.0,-0.5211,0.00025,18.16889]
[1778041787112,35.63,81397.74,0.0,-0.52109,0.00025,18.16892]
[1778041787275,35.63,81392.27,0.0,-0.52244,0.00025,18.16435]
[1778041788219,35.63,81386.71,0.0,-0.5238,0.00025,18.15951]
[1778041791187,35.63,81392.3,0.0,-0.52243,0.00025,18.16438]
[1778041796192,35.63,81392.12,0.0,-0.52248,0.00025,18.16422]
[1778041801228,35.63,81391.94,0.0,-0.52252,0.00025,18.16406]
[1778041802326,35.63,81397.66,0.0,-0.52112,0.00025,18.16884]
[1778041807193,35.62,81388.98,0.0,-0.52325,0.00025,18.16149]
[1778041809247,35.62,81385.3,0.0,-0.52415,0.00025,18.15822]
[1778041811302,35.62,81385.19,0.0,-0.52418,0.00025,18.15812]
[1778041811321,35.62,81385.67,0.0,-0.52406,0.00025,18.15855]
[1778041812216,35.62,81385.38,0.0,-0.52414,0.00025,18.15829]
[1778041814282,35.62,81379.77,0.0,-0.52551,0.00025,18.15313]
[1778041816193,35.62,81375.03,0.0,-0.52667,0.00025,18.14861]
[1778041818029,35.62,81375.26,0.0,-0.52662,0.00025,18.14883]
[1778041818297,35.62,81369.58,0.0,-0.52801,0.00025,18.14321]
[1778041821297,35.62,81366.81,0.0,-0.52869,0.00025,18.14039]
[1778041821228,35.62,81362.55,0.0,-0.52974,0.00025,18.13595]
[1778041822237,35.62,81352.64,0.0,-0.53216,0.00024,18.12514]
[1778041823316,35.62,81352.64,0.0,-0.53216,0.00024,18.12514]
[1778041823353,35.6,81351.44,0.0,-0.53247,0.00025,18.12373]
[1778041824248,35.59,81351.44,0.0,-0.53249,0.00025,18.12367]
[1778041824538,35.59,81351.44,0.0,-0.53249,0.00025,18.12367]
[1778041825255,35.57,81350.78,0.0,-0.53267,0.00025,18.12286]
[1778041827255,35.56,81350.53,0.0,-0.53275,0.00025,18.12251]
[1778041827322,35.55,81348.51,0.0,-0.53326,0.00025,18.12013]
[1778041829294,35.52,81343.67,0.0,-0.53448,0.00025,18.11432]
[1778041834319,35.51,81340.34,0.0,-0.53532,0.00025,18.10475]
[1778041835571,35.51,81339.95,0.0,-0.53541,0.00025,18.10427]
[1778041835580,35.51,81339.95,0.0,-0.53541,0.00025,18.10427]
[1778041836333,35.51,81340.11,0.0,-0.53538,0.00025,18.10446]
[1778041841381,35.5,81337.16,0.0,-0.53611,0.00025,18.10081]
[1778041841400,35.5,81328.49,0.0,-0.53824,0.00025,18.08983]
[1778041843452,35.5,81328.49,0.0,-0.53824,0.00025,18.08983]
[1778041843454,35.5,81328.49,0.0,-0.53824,0.00025,18.08983]
[1778041843472,35.5,81328.49,0.0,-0.53824,0.00025,18.08983]
[1778041843674,35.5,81328.49,0.0,-0.53824,0.00025,18.08983]
[1778041843714,35.5,81328.49,0.0,-0.53824,0.00025,18.08983]
[1778041844202,35.5,81323.21,0.0,-0.53954,0.00025,18.08287]
[1778041845050,35.5,81323.21,0.0,-0.53954,0.00025,18.08287]
[1778041845276,35.5,81321.82,0.0,-0.53988,0.00025,18.081]
[1778041845936,35.5,81321.82,0.0,-0.53988,0.00025,18.081]
[1778041845972,35.5,81321.82,0.0,-0.53988,0.00025,18.081]
[1778041846728,35.49,81308.14,0.0,-0.54324,0.00025,18.06198]
[1778041848676,35.49,81313.68,0.0,-0.54188,0.00025,18.06983]
[1778041851061,35.49,81315.76,0.0,-0.54137,0.00025,18.07272]
[1778041851109,35.49,81311.09,0.0,-0.54252,0.00025,18.06619]
[1778041855720,35.49,81312.97,0.0,-0.54206,0.00025,18.06883]
[1778041856308,35.49,81320.04,0.0,-0.54032,0.00025,18.07858]
[1778041856897,35.49,81320.04,0.0,-0.54032,0.00025,18.07858]
[1778041856935,35.49,81320.04,0.0,-0.54032,0.00025,18.07858]
[1778041856998,35.49,81320.04,0.0,-0.54032,0.00025,18.07858]
[1778041857342,35.49,81324.51,0.0,-0.53923,0.00025,18.08457]
[1778041858303,35.49,81330.1,0.0,-0.53786,0.00025,18.09185]
[1778041858841,35.49,81330.1,0.0,-0.53786,0.00025,18.09185]
[1778041859359,35.49,81332.76,0.0,-0.5372,0.00025,18.09524]
[1778041864384,35.49,81330.3,0.0,-0.53781,0.00025,18.09208]
[1778041869388,35.49,81329.16,0.0,-0.53809,0.00025,18.0906]
[1778041874429,35.48,81328.03,0.0,-0.53838,0.00025,18.08912]
[1778041876417,35.48,81323.5,0.0,-0.53949,0.00025,18.08315]
[1778041880406,35.48,81327.03,0.0,-0.53863,0.00025,18.0878]
[1778041883434,35.48,81330.99,0.0,-0.53765,0.00025,18.09292]
[1778041885352,35.48,81334.93,0.0,-0.53668,0.00025,18.09791]
[1778041890363,35.48,81336.05,0.0,-0.53641,0.00025,18.09932]
[1778041891989,35.48,81335.87,0.0,-0.53647,0.00025,18.09355]
[1778041892009,35.48,81335.87,0.0,-0.53647,0.00025,18.09355]
[1778041892230,35.48,81335.87,0.0,-0.53647,0.00025,18.09355]
[1778041892269,35.48,81337.03,0.0,-0.53618,0.00025,18.09499]
[1778041892667,35.48,81337.03,0.0,-0.53618,0.00025,18.09499]
[1778041893250,35.48,81337.03,0.0,-0.53618,0.00025,18.09499]
[1778041893412,35.48,81333.26,0.0,-0.53711,0.00025,18.09027]
[1778041893518,35.48,81333.26,0.0,-0.53711,0.00025,18.09027]
[1778041893652,35.48,81333.26,0.0,-0.53711,0.00025,18.09027]
[1778041893927,35.48,81333.26,0.0,-0.53711,0.00025,18.09027]
[1778041894102,35.48,81333.26,0.0,-0.53711,0.00025,18.09027]
[1778041894150,35.48,81333.26,0.0,-0.53711,0.00025,18.09027]
[1778041894166,35.48,81333.26,0.0,-0.53711,0.00025,18.09027]
[1778041894350,35.48,81333.26,0.0,-0.53711,0.00025,18.09027]
[1778041894370,35.48,81333.26,0.0,-0.53711,0.00025,18.09027]
[1778041894203,35.48,81333.84,0.0,-0.53696,0.00025,18.09101]
[1778041894562,35.48,81333.84,0.0,-0.53696,0.00025,18.09101]
[1778041894577,35.48,81333.84,0.0,-0.53696,0.00025,18.09101]
[1778041894771,35.48,81333.84,0.0,-0.53696,0.00025,18.09101]
[1778041894789,35.48,81333.84,0.0,-0.53696,0.00025,18.09101]
[1778041895004,35.48,81333.84,0.0,-0.53696,0.00025,18.09101]
[1778041895197,35.48,81337.01,0.0,-0.53618,0.00025,18.09497]
[1778041898386,35.48,81336.33,0.0,-0.53635,0.00025,18.09413]
[1778041899373,35.48,81336.13,0.0,-0.5364,0.00025,18.09388]
[1778041900156,35.48,81336.13,0.0,-0.5364,0.00025,18.09388]
[1778041900299,35.48,81330.77,0.0,-0.53772,0.00025,18.08711]
[1778041901329,35.48,81316.81,0.0,-0.54115,0.00025,18.06854]
[1778041902375,35.48,81326.4,0.0,-0.53879,0.00025,18.08144]
[1778041903332,35.48,81335.2,0.0,-0.53663,0.00025,18.09272]
[1778041904351,35.48,81335.48,0.0,-0.53656,0.00025,18.09308]
[1778041905314,35.48,81335.48,0.0,-0.53656,0.00025,18.09308]
[1778041905412,35.48,81335.7,0.0,-0.5365,0.00025,18.09335]
[1778041910425,35.49,81336.78,0.0,-0.53624,0.00025,18.0947]
[1778041913462,35.49,81340.37,0.0,-0.53535,0.00025,18.09912]
[1778041917391,35.49,81346.14,0.0,-0.53393,0.00025,18.10604]
[1778041917887,35.49,81346.14,0.0,-0.53393,0.00025,18.10604]
[1778041918012,35.49,81346.14,0.0,-0.53393,0.00025,18.10604]
[1778041918039,35.49,81346.14,0.0,-0.53393,0.00025,18.10604]
[1778041918330,35.49,81346.14,0.0,-0.53393,0.00025,18.10604]
[1778041918344,35.49,81346.14,0.0,-0.53393,0.00025,18.10604]
[1778041918432,35.49,81349.9,0.0,-0.533,0.00025,18.11042]
[1778041918568,35.49,81349.9,0.0,-0.533,0.00025,18.11042]
[1778041918584,35.49,81349.9,0.0,-0.533,0.00025,18.11042]
[1778041918765,35.49,81349.9,0.0,-0.533,0.00025,18.11042]
[1778041919017,35.49,81353.86,0.0,-0.53203,0.00025,18.11492]
[1778041921168,35.5,81358.43,0.0,-0.5309,0.00025,18.12]
[1778041923165,35.49,81362.26,0.0,-0.52996,0.00025,18.12412]
[1778041923796,35.49,81362.26,0.0,-0.52996,0.00025,18.12412]
[1778041923853,35.49,81362.26,0.0,-0.52996,0.00025,18.12412]
[1778041924084,35.49,81366.61,0.0,-0.52889,0.00025,18.12868]
[1778041926157,35.49,81366.61,0.0,-0.52889,0.00025,18.12868]
[1778041926171,35.49,81374.01,0.0,-0.52707,0.00025,18.13615]
[1778041927456,35.49,81369.63,0.0,-0.52815,0.00025,18.13177]
[1778041928381,35.49,81377.83,0.0,-0.52613,0.00025,18.13986]
[1778041929064,35.49,81383.3,0.0,-0.52479,0.00025,18.145]
[1778041930994,35.49,81388.37,0.0,-0.52354,0.00025,18.14958]
[1778041936259,35.49,81391.54,0.0,-0.52276,0.00025,18.15235]
[1778041936309,35.49,81384.06,0.0,-0.5246,0.00025,18.14569]
[1778041937035,35.49,81384.06,0.0,-0.5246,0.00025,18.14569]
[1778041942323,35.49,81381.93,0.0,-0.52513,0.00025,18.14372]
[1778041947105,35.48,81386.44,0.0,-0.52402,0.00025,18.14783]
[1778041952140,35.48,81388.44,0.0,-0.52354,0.00025,18.14408]
[1778041954154,35.48,81392.76,0.0,-0.52248,0.00025,18.14784]
[1778041957175,35.48,81388.37,0.0,-0.52356,0.00025,18.14402]
[1778041962210,35.48,81383.72,0.0,-0.5247,0.00025,18.13983]
[1778041967245,35.48,81381.27,0.0,-0.5253,0.00025,18.13757]
[1778041972280,35.48,81382.97,0.0,-0.52489,0.00025,18.13914]
[1778041977315,35.47,81383.71,0.0,-0.52471,0.00025,18.13979]
[1778041978321,35.47,81379.61,0.0,-0.52573,0.00025,18.13596]
[1778041983357,35.46,81380.05,0.0,-0.52563,0.00025,18.13635]
[1778041988392,35.45,81379.47,0.0,-0.52578,0.00025,18.13578]
[1778041992420,35.45,81391.01,0.0,-0.52294,0.00025,18.14626]
[1778041995444,35.45,81396.21,0.0,-0.52165,0.00025,18.15069]
[1778042000476,35.45,81398.14,0.0,-0.52118,0.00025,18.15228]
[1778042004504,35.45,81393.96,0.0,-0.5222,0.00025,18.1488]
[1778042006518,35.45,81389.1,0.0,-0.5234,0.00025,18.14459]
[1778042009539,35.45,81383.65,0.0,-0.52475,0.00025,18.13968]
[1778042015401,35.45,81383.24,0.0,-0.52486,0.00025,18.13377]
[1778042019678,35.45,81386.82,0.0,-0.52397,0.00025,18.13703]
[1778042021719,35.45,81396.79,0.0,-0.52151,0.00025,18.14565]
[1778042023637,35.45,81399.28,0.0,-0.5209,0.00025,18.1477]
[1778042028673,35.46,81400.0,0.0,-0.52071,0.00025,18.14829]
[1778042033708,35.47,81397.88,0.0,-0.52123,0.00025,18.14658]
[1778042035541,35.47,81401.41,0.0,-0.52036,0.00025,18.14944]
[1778042040756,35.48,81400.75,0.0,-0.52051,0.00025,18.14893]
[1778042041932,35.48,81394.02,0.0,-0.52217,0.00025,18.14339]
[1778042047806,35.49,81394.02,0.0,-0.52217,0.00025,18.1434]
[1778042052842,35.49,81382.74,0.0,-0.52494,0.00025,18.13343]
[1778042054410,35.49,81376.46,0.0,-0.52649,0.00025,18.12748]
[1778042059891,35.5,81373.84,0.0,-0.52713,0.00025,18.12493]
[1778042065933,35.49,81373.84,0.0,-0.52714,0.00025,18.1249]
[1778042070969,35.48,81371.66,0.0,-0.52768,0.00025,18.12271]
[1778042072464,35.47,81366.17,0.0,-0.52905,0.00025,18.11155]
[1778042077499,35.47,81364.48,0.0,-0.52947,0.00025,18.10977]
[1778042078516,35.47,81359.26,0.0,-0.53076,0.00025,18.10416]
[1778042081040,35.46,81353.93,0.0,-0.53208,0.00025,18.09825]
[1778042086073,35.46,81351.06,0.0,-0.5328,0.00025,18.09497]
[1778042089094,35.45,81346.07,0.0,-0.53403,0.00025,18.08915]
[1778042094133,35.45,81346.93,0.0,-0.53382,0.00025,18.09015]
[1778042096147,35.45,81343.18,0.0,-0.53474,0.00025,18.0857]
[1778042097798,35.45,81341.94,0.0,-0.53505,0.00025,18.08421]
[1778042097821,35.45,81341.94,0.0,-0.53505,0.00025,18.08421]
[1778042097887,35.45,81341.94,0.0,-0.53505,0.00025,18.08421]
[1778042098160,35.45,81342.29,0.0,-0.53496,0.00025,18.08464]
[1778042099168,35.45,81335.93,0.0,-0.53653,0.00025,18.07684]
[1778042101408,35.45,81334.02,0.0,-0.53699,0.00025,18.07444]
[1778042101589,35.46,81337.22,0.0,-0.53621,0.00025,18.07845]
[1778042104272,35.46,81337.56,0.0,-0.53612,0.00025,18.07888]
[1778042105644,35.46,81341.99,0.0,-0.53503,0.00025,18.0843]
[1778042109579,35.45,81348.15,0.0,-0.53351,0.00025,18.0916]
[1778042114604,35.45,81348.11,0.0,-0.53353,0.00025,18.09154]
[1778042119608,35.45,81349.7,0.0,-0.53314,0.00025,18.09336]
[1778042124611,35.44,81346.36,0.0,-0.53397,0.00025,18.08944]
[1778042128691,35.44,81343.74,0.0,-0.53462,0.00025,18.0863]
[1778042128720,35.44,81343.74,0.0,-0.53462,0.00025,18.0863]
[1778042134414,35.43,81340.65,0.0,-0.5354,0.00025,18.077]
[1778042139449,35.43,81339.76,0.0,-0.53563,0.00025,18.0759]
[1778042144484,35.43,81339.26,0.0,-0.53575,0.00025,18.07527]
[1778042145594,35.42,81345.87,0.0,-0.53412,0.00025,18.08324]
[1778042149520,35.42,81336.32,0.0,-0.53648,0.00025,18.07161]
[1778042150527,35.42,81328.01,0.0,-0.53853,0.00025,18.06099]
[1778042152541,35.42,81326.28,0.0,-0.53895,0.00025,18.05873]
[1778042157579,35.43,81326.48,0.0,-0.5389,0.00025,18.05902]
[1778042162614,35.43,81327.93,0.0,-0.53854,0.00025,18.06095]
[1778042167651,35.44,81328.59,0.0,-0.53837,0.00025,18.06183]
[1778042172684,35.44,81327.2,0.0,-0.53871,0.00025,18.06003]
[1778042174699,35.44,81331.91,0.0,-0.53755,0.00025,18.06613]
[1778042179220,35.44,81330.26,0.0,-0.53795,0.00025,18.06401]
[1778042179678,35.44,81328.55,0.0,-0.53837,0.00025,18.0618]
[1778042181732,35.44,81326.58,0.0,-0.53886,0.00025,18.05923]
[1778042182691,35.44,81321.69,0.0,-0.54006,0.00025,18.05272]
[1778042183728,35.44,81317.54,0.0,-0.54108,0.00025,18.04707]
[1778042188729,35.44,81314.82,0.0,-0.54175,0.00025,18.04331]
[1778042193740,35.45,81311.29,0.0,-0.54263,0.00025,18.03279]
[1778042198765,35.45,81308.93,0.0,-0.54321,0.00025,18.02943]
[1778042203799,35.45,81310.22,0.0,-0.54289,0.00025,18.03129]
[1778042206739,35.45,81314.69,0.0,-0.54179,0.00025,18.0376]
[1778042211741,35.45,81317.07,0.0,-0.5412,0.00025,18.04091]
[1778042216747,35.45,81319.37,0.0,-0.54064,0.00025,18.04407]
[1778042217465,35.45,81321.17,0.0,-0.54019,0.00025,18.04651]
[1778042217487,35.45,81321.17,0.0,-0.54019,0.00025,18.04651]
[1778042217625,35.45,81321.17,0.0,-0.54019,0.00025,18.04651]
[1778042217664,35.45,81321.17,0.0,-0.54019,0.00025,18.04651]
[1778042217723,35.45,81319.38,0.0,-0.54063,0.00025,18.04408]
[1778042217848,35.45,81319.38,0.0,-0.54063,0.00025,18.04408]
[1778042217870,35.45,81319.38,0.0,-0.54063,0.00025,18.04408]
[1778042219472,35.45,81319.38,0.0,-0.54063,0.00025,18.04408]
[1778042219743,35.45,81333.15,0.0,-0.53724,0.00025,18.06222]
[1778042224746,35.45,81333.01,0.0,-0.53727,0.00025,18.06206]
[1778042228810,35.46,81329.35,0.0,-0.53817,0.00025,18.05739]
[1778042233827,35.46,81330.06,0.0,-0.53799,0.00025,18.05833]
[1778042238836,35.47,81329.25,0.0,-0.53818,0.00025,18.0573]
[1778042241844,35.47,81333.48,0.0,-0.53714,0.00025,18.06273]
[1778042242780,35.47,81337.04,0.0,-0.53626,0.00025,18.06719]
[1778042245758,35.47,81342.01,0.0,-0.53503,0.00025,18.07329]
[1778042246813,35.47,81347.02,0.0,-0.5338,0.00025,18.07925]
[1778042247142,35.47,81347.02,0.0,-0.5338,0.00025,18.07925]
[1778042247748,35.47,81347.77,0.0,-0.53362,0.00025,18.08012]
[1778042252761,35.47,81348.12,0.0,-0.53355,0.00025,18.07496]
[1778042257774,35.46,81350.1,0.0,-0.53306,0.00025,18.07724]
[1778042262777,35.44,81350.79,0.0,-0.53292,0.00025,18.07793]
[1778042267215,35.43,81350.99,0.0,-0.53288,0.00025,18.07814]
[1778042267273,35.43,81350.99,0.0,-0.53288,0.00025,18.07814]
[1778042267291,35.43,81350.99,0.0,-0.53288,0.00025,18.07814]
[1778042267515,35.43,81350.99,0.0,-0.53288,0.00025,18.07814]
[1778042267535,35.43,81350.99,0.0,-0.53288,0.00025,18.07814]
[1778042267723,35.43,81350.99,0.0,-0.53288,0.00025,18.07814]
[1778042267745,35.43,81350.99,0.0,-0.53288,0.00025,18.07814]
[1778042267786,35.43,81353.79,0.0,-0.53219,0.00025,18.08133]
[1778042267949,35.43,81353.79,0.0,-0.53219,0.00025,18.08133]
[1778042270357,35.42,81356.11,0.0,-0.53163,0.00025,18.08388]
[1778042270518,35.42,81351.6,0.0,-0.53274,0.00025,18.07878]
[1778042273390,35.42,81347.68,0.0,-0.53371,0.00025,18.07423]
[1778042278425,35.41,81346.51,0.0,-0.534,0.00025,18.07284]
[1778042283461,35.41,81349.81,0.0,-0.53319,0.00025,18.07668]
[1778042284739,35.41,81360.44,0.0,-0.53057,0.00025,18.08859]
[1778042286482,35.4,81361.27,0.0,-0.53038,0.00025,18.08945]
[1778042291518,35.38,81363.42,0.0,-0.52986,0.00025,18.0917]
[1778042296553,35.38,81365.06,0.0,-0.52946,0.00025,18.09342]
[1778042299575,35.39,81369.82,0.0,-0.52827,0.00025,18.09838]
[1778042304610,35.39,81373.05,0.0,-0.52747,0.00025,18.10166]
[1778042309678,35.39,81375.76,0.0,-0.5268,0.00025,18.10434]
[1778042313673,35.4,81381.98,0.0,-0.52527,0.00025,18.10476]
[1778042315687,35.4,81378.18,0.0,-0.52621,0.00025,18.10115]
[1778042320810,35.4,81379.4,0.0,-0.5259,0.00025,18.10233]
[1778042323743,35.4,81373.86,0.0,-0.52727,0.00025,18.09694]
[1778042325886,35.38,81379.95,0.0,-0.52579,0.00025,18.10279]
[1778042328778,35.4,81382.68,0.0,-0.52509,0.00025,18.10541]
[1778042331125,35.41,81384.26,0.0,-0.52469,0.00025,18.1069]
[1778042331162,35.41,81384.26,0.0,-0.52469,0.00025,18.1069]
[1778042331210,35.41,81384.26,0.0,-0.52469,0.00025,18.1069]
[1778042331252,35.41,81384.26,0.0,-0.52469,0.00025,18.1069]
[1778042331799,35.41,81385.49,0.0,-0.52439,0.00025,18.10803]
[1778042334119,35.42,81387.87,0.0,-0.52379,0.00025,18.11019]
[1778042334820,35.44,81388.34,0.0,-0.52366,0.00025,18.11067]
[1778042337841,35.45,81382.85,0.0,-0.52501,0.00025,18.1057]
[1778042342877,35.47,81384.39,0.0,-0.52461,0.00025,18.10717]
[1778042347914,35.48,81386.41,0.0,-0.5241,0.00025,18.10904]
[1778042354298,35.48,81388.63,0.0,-0.52355,0.00025,18.11102]
[1778042360473,35.48,81390.46,0.0,-0.52309,0.00025,18.11264]
[1778042366040,35.48,81387.2,0.0,-0.5239,0.00025,18.10975]
[1778042370068,35.48,81382.69,0.0,-0.52502,0.00025,18.10563]
[1778042375103,35.48,81381.01,0.0,-0.52544,0.00025,18.09851]
[1778042380137,35.48,81381.14,0.0,-0.52541,0.00025,18.09864]
[1778042386180,35.48,81380.87,0.0,-0.52548,0.00025,18.09839]
[1778042391214,35.48,81382.89,0.0,-0.52498,0.00025,18.10027]
[1778042394364,35.48,81381.89,0.0,-0.52522,0.00025,18.09934]
[1778042394488,35.48,81381.89,0.0,-0.52522,0.00025,18.09934]
[1778042394699,35.48,81381.89,0.0,-0.52522,0.00025,18.09934]
[1778042394846,35.48,81381.89,0.0,-0.52522,0.00025,18.09934]
[1778042394882,35.48,81379.46,0.0,-0.52583,0.00025,18.09705]
[1778042395207,35.48,81379.46,0.0,-0.52583,0.00025,18.09705]
[1778042395263,35.48,81379.46,0.0,-0.52583,0.00025,18.09705]
[1778042395514,35.48,81379.46,0.0,-0.52583,0.00025,18.09705]
[1778042395590,35.48,81379.46,0.0,-0.52583,0.00025,18.09705]
[1778042395628,35.48,81379.46,0.0,-0.52583,0.00025,18.09705]
[1778042395762,35.48,81379.46,0.0,-0.52583,0.00025,18.09705]
[1778042395843,35.48,81379.46,0.0,-0.52583,0.00025,18.09705]
[1778042395863,35.48,81352.31,0.0,-0.53252,0.00025,18.06874]
[1778042396038,35.48,81352.31,0.0,-0.53252,0.00025,18.06874]
[1778042396111,35.48,81352.31,0.0,-0.53252,0.00025,18.06874]
[1778042396469,35.48,81352.31,0.0,-0.53252,0.00025,18.06874]
[1778042396570,35.48,81335.87,0.0,-0.53657,0.00025,18.04913]
[1778042397364,35.48,81335.87,0.0,-0.53657,0.00025,18.04913]
[1778042397447,35.48,81331.45,0.0,-0.53766,0.00025,18.04354]
[1778042403299,35.48,81331.38,0.0,-0.53768,0.00025,18.04347]
[1778042408444,35.49,81333.59,0.0,-0.53713,0.00025,18.04629]
[1778042410044,35.49,81333.52,0.0,-0.53714,0.00025,18.04621]
[1778042410975,35.49,81333.81,0.0,-0.53707,0.00025,18.04658]
[1778042415990,35.49,81335.36,0.0,-0.53669,0.00025,18.04855]
[1778042421000,35.49,81334.75,0.0,-0.53683,0.00025,18.0478]
[1778042426028,35.5,81331.57,0.0,-0.53761,0.00025,18.04379]
[1778042431031,35.5,81335.06,0.0,-0.53675,0.00025,18.04823]
[1778042436058,35.51,81334.86,0.0,-0.53681,0.00025,18.04243]
[1778042441061,35.51,81334.07,0.0,-0.537,0.00025,18.04146]
[1778042446065,35.51,81333.21,0.0,-0.5372,0.00025,18.04039]
[1778042451086,35.51,81331.23,0.0,-0.53769,0.00025,18.03788]
[1778042456098,35.52,81329.8,0.0,-0.53803,0.00025,18.03606]
[1778042459989,35.52,81325.14,0.0,-0.53918,0.00025,18.03]
[1778042461967,35.52,81321.34,0.0,-0.54011,0.00025,18.02494]
[1778042466986,35.53,81323.0,0.0,-0.5397,0.00025,18.02719]
[1778042469982,35.53,81327.34,0.0,-0.53863,0.00025,18.03294]
[1778042474991,35.53,81324.64,0.0,-0.53929,0.00025,18.02941]
[1778042480018,35.54,81325.96,0.0,-0.53896,0.00025,18.03117]
[1778042481976,35.54,81317.46,0.0,-0.54104,0.00025,18.01977]
[1778042486986,35.54,81317.27,0.0,-0.54108,0.00025,18.01954]
[1778042491088,35.55,81312.71,0.0,-0.54219,0.00025,18.01325]
[1778042495106,35.56,81315.81,0.0,-0.54144,0.00025,18.01204]
[1778042499073,35.56,81319.81,0.0,-0.54045,0.00025,18.01754]
[1778042501045,35.56,81323.89,0.0,-0.53944,0.00025,18.02303]
[1778042506071,35.57,81324.98,0.0,-0.53917,0.00025,18.02449]
[1778042511094,35.57,81323.37,0.0,-0.53956,0.00025,18.02238]
[1778042516121,35.58,81322.45,0.0,-0.53978,0.00025,18.02119]
[1778042521137,35.58,81320.13,0.0,-0.54034,0.00025,18.0181]
[1778042526158,35.59,81315.97,0.0,-0.54136,0.00025,18.01245]
[1778042531077,35.59,81310.86,0.0,-0.54261,0.00025,18.00535]
[1778042535139,35.6,81314.9,0.0,-0.54161,0.00025,18.01103]
[1778042539066,35.6,81319.23,0.0,-0.54054,0.00025,18.01699]
[1778042540143,35.6,81323.99,0.0,-0.53937,0.00025,18.02338]
[1778042541741,35.6,81326.71,0.0,-0.5387,0.00025,18.02696]
[1778042541763,35.6,81326.71,0.0,-0.5387,0.00025,18.02696]
[1778042541825,35.6,81326.71,0.0,-0.5387,0.00025,18.02696]
[1778042541851,35.6,81326.71,0.0,-0.5387,0.00025,18.02696]
[1778042542023,35.6,81326.71,0.0,-0.5387,0.00025,18.02696]
[1778042542059,35.6,81326.71,0.0,-0.5387,0.00025,18.02696]
[1778042542124,35.6,81327.13,0.0,-0.5386,0.00025,18.02751]
[1778042542299,35.6,81327.13,0.0,-0.5386,0.00025,18.02751]
[1778042542327,35.6,81327.13,0.0,-0.5386,0.00025,18.02751]
[1778042542573,35.6,81327.13,0.0,-0.5386,0.00025,18.02751]
[1778042542611,35.6,81332.76,0.0,-0.53721,0.00025,18.03474]
[1778042544631,35.6,81332.76,0.0,-0.53721,0.00025,18.03474]
[1778042544733,35.6,81334.89,0.0,-0.53669,0.00025,18.03742]
[1778042546423,35.6,81338.39,0.0,-0.53583,0.00025,18.04175]
[1778042548140,35.6,81338.39,0.0,-0.53583,0.00025,18.04175]
[1778042548151,35.6,81341.6,0.0,-0.53504,0.00025,18.04565]
[1778042552043,35.61,81345.36,0.0,-0.53412,0.00025,18.04458]
[1778042557060,35.61,81342.02,0.0,-0.53494,0.00025,18.04063]
[1778042559110,35.61,81346.64,0.0,-0.5338,0.00025,18.04611]
[1778042564113,35.61,81347.02,0.0,-0.53371,0.00025,18.04656]
[1778042569141,35.61,81345.71,0.0,-0.53404,0.00025,18.045]
[1778042574142,35.6,81346.17,0.0,-0.53393,0.00025,18.04552]
[1778042579172,35.6,81345.12,0.0,-0.53419,0.00025,18.04426]
[1778042584179,35.59,81344.1,0.0,-0.53445,0.00025,18.04303]
[1778042586162,35.59,81337.5,0.0,-0.53608,0.00025,18.03503]
[1778042587136,35.59,81333.75,0.0,-0.537,0.00025,18.03035]
[1778042592142,35.59,81330.45,0.0,-0.53781,0.00025,18.02617]
[1778042593223,35.59,81324.76,0.0,-0.53921,0.00025,18.01878]
[1778042598235,35.59,81325.07,0.0,-0.53913,0.00025,18.01921]
[1778042603253,35.6,81327.18,0.0,-0.53861,0.00025,18.02198]
[1778042608278,35.6,81329.76,0.0,-0.53797,0.00025,18.02533]
[1778042611198,35.6,81333.58,0.0,-0.53704,0.00025,18.02463]
[1778042616221,35.6,81332.41,0.0,-0.53733,0.00025,18.02316]
[1778042621222,35.61,81331.2,0.0,-0.53762,0.00025,18.02165]
[1778042626222,35.61,81331.19,0.0,-0.53762,0.00025,18.02165]
[1778042631230,35.61,81331.03,0.0,-0.53765,0.00025,18.02146]
[1778042632135,35.61,81336.19,0.0,-0.53639,0.00025,18.02796]
[1778042633218,35.61,81339.93,0.0,-0.53547,0.00025,18.03255]
[1778042638239,35.62,81340.99,0.0,-0.5352,0.00025,18.03386]
[1778042643269,35.62,81342.45,0.0,-0.53483,0.00025,18.03564]
[1778042648270,35.63,81344.21,0.0,-0.53439,0.00025,18.03777]
[1778042653294,35.64,81344.45,0.0,-0.53433,0.00025,18.03808]
[1778042658314,35.64,81346.49,0.0,-0.53382,0.00025,18.04052]
[1778042663319,35.65,81345.59,0.0,-0.53403,0.00025,18.03949]
[1778042668326,35.64,81347.54,0.0,-0.53356,0.00025,18.04173]
[1778042673335,35.64,81348.4,0.0,-0.53337,0.00025,18.03714]
[1778042677282,35.63,81351.86,0.0,-0.53252,0.00025,18.04108]
[1778042682293,35.63,81354.15,0.0,-0.53197,0.00025,18.04363]
[1778042687294,35.62,81357.2,0.0,-0.53122,0.00025,18.04698]
[1778042692319,35.61,81355.35,0.0,-0.53169,0.00025,18.04491]
[1778042693214,35.61,81349.38,0.0,-0.53316,0.00025,18.03815]
[1778042698235,35.61,81348.52,0.0,-0.53337,0.00025,18.03714]
[1778042703264,35.6,81346.06,0.0,-0.53398,0.00025,18.03425]
[1778042708282,35.6,81345.35,0.0,-0.53416,0.00025,18.0334]
[1778042713286,35.59,81343.49,0.0,-0.53463,0.00025,18.03117]
[1778042718287,35.59,81341.35,0.0,-0.53516,0.00025,18.02859]
[1778042723297,35.58,81342.07,0.0,-0.53499,0.00025,18.02943]
[1778042728316,35.58,81342.4,0.0,-0.53491,0.00025,18.02981]
[1778042733335,35.58,81341.16,0.0,-0.53523,0.00025,18.02273]
[1778042738364,35.57,81340.96,0.0,-0.53529,0.00025,18.02246]
[1778042743368,35.57,81341.04,0.0,-0.53527,0.00025,18.02254]
[1778042748341,35.56,81336.46,0.0,-0.53641,0.00025,18.0169]
[1778042753349,35.56,81336.3,0.0,-0.53645,0.00025,18.01669]
[1778042758329,35.55,81328.62,0.0,-0.53835,0.00025,18.00691]
[1778042760728,35.56,81325.44,0.0,-0.53913,0.00025,18.00276]
[1778042761338,35.56,81323.73,0.0,-0.53955,0.00025,18.00051]
[1778042763327,35.56,81320.09,0.0,-0.54044,0.00025,17.99563]
[1778042763754,35.56,81320.09,0.0,-0.54044,0.00025,17.99563]
[1778042763944,35.56,81319.68,0.0,-0.54054,0.00025,17.99508]
[1778042769915,35.56,81322.3,0.0,-0.53989,0.00025,17.99862]
[1778042774950,35.56,81324.25,0.0,-0.53941,0.00025,18.00124]
[1778042779985,35.56,81324.72,0.0,-0.5393,0.00025,18.00186]
[1778042785022,35.56,81326.96,0.0,-0.53875,0.00025,18.0048]
[1778042790057,35.56,81325.79,0.0,-0.53903,0.00025,18.00326]
[1778042794083,35.56,81319.48,0.0,-0.5406,0.00025,17.98925]
[1778042796097,35.56,81315.49,0.0,-0.54158,0.00025,17.98378]
[1778042801309,35.56,81313.44,0.0,-0.54209,0.00025,17.98093]
[1778042804153,35.57,81298.5,0.0,-0.54576,0.00025,17.95926]
[1778042805160,35.57,81302.27,0.0,-0.54483,0.00025,17.96488]
[1778042806299,35.57,81312.38,0.0,-0.54234,0.00025,17.97946]
[1778042812209,35.57,81312.58,0.0,-0.54229,0.00025,17.97975]
[1778042817244,35.57,81316.19,0.0,-0.5414,0.00025,17.9848]
[1778042818675,35.57,81316.96,0.0,-0.54121,0.00025,17.98586]
[1778042818871,35.57,81316.96,0.0,-0.54121,0.00025,17.98586]
[1778042818909,35.57,81316.96,0.0,-0.54121,0.00025,17.98586]
[1778042818964,35.57,81316.96,0.0,-0.54121,0.00025,17.98586]
[1778042819259,35.57,81318.24,0.0,-0.54089,0.00025,17.98762]
[1778042819625,35.57,81318.24,0.0,-0.54089,0.00025,17.98762]
[1778042820329,35.57,81337.41,0.0,-0.53617,0.00025,18.01257]
[1778042821376,35.57,81338.73,0.0,-0.53585,0.00025,18.01419]
[1778042822897,35.57,81338.73,0.0,-0.53585,0.00025,18.0142]
[1778042822920,35.57,81338.73,0.0,-0.53585,0.00025,18.0142]
[1778042822936,35.57,81338.73,0.0,-0.53585,0.00025,18.0142]
[1778042822975,35.57,81338.73,0.0,-0.53585,0.00025,18.0142]
[1778042823003,35.57,81338.73,0.0,-0.53585,0.00025,18.0142]
[1778042823277,35.57,81338.73,0.0,-0.53585,0.00025,18.0142]
[1778042823301,35.57,81338.73,0.0,-0.53585,0.00025,18.0142]
[1778042823343,35.57,81338.58,0.0,-0.53588,0.00025,18.01401]
[1778042823449,35.57,81338.58,0.0,-0.53588,0.00025,18.01401]
[1778042823526,35.57,81338.58,0.0,-0.53588,0.00025,18.01401]
[1778042823538,35.57,81338.58,0.0,-0.53588,0.00025,18.01401]
[1778042823775,35.57,81338.58,0.0,-0.53588,0.00025,18.01401]
[1778042823809,35.57,81338.58,0.0,-0.53588,0.00025,18.01401]
[1778042823975,35.57,81338.58,0.0,-0.53588,0.00025,18.01401]
[1778042823989,35.57,81338.58,0.0,-0.53588,0.00025,18.01401]
[1778042824175,35.57,81338.58,0.0,-0.53588,0.00025,18.01401]
[1778042824197,35.57,81338.58,0.0,-0.53588,0.00025,18.01401]
[1778042824400,35.57,81338.58,0.0,-0.53588,0.00025,18.01401]
[1778042824293,35.58,81338.58,0.0,-0.53588,0.00025,18.01402]
[1778042824450,35.58,81338.58,0.0,-0.53588,0.00025,18.01402]
[1778042824465,35.58,81338.58,0.0,-0.53588,0.00025,18.01402]
[1778042824653,35.58,81338.58,0.0,-0.53588,0.00025,18.01402]
[1778042824675,35.58,81338.58,0.0,-0.53588,0.00025,18.01402]
[1778042824875,35.58,81338.58,0.0,-0.53588,0.00025,18.01402]
[1778042825301,35.58,81339.24,0.0,-0.53572,0.00025,18.01483]
[1778042825819,35.58,81339.24,0.0,-0.53572,0.00025,18.01483]
[1778042826307,35.58,81339.2,0.0,-0.53573,0.00025,18.01478]
[1778042830336,35.58,81344.42,0.0,-0.53444,0.00025,18.02108]
[1778042832349,35.58,81348.41,0.0,-0.53345,0.00025,18.02577]
[1778042836380,35.58,81352.0,0.0,-0.53257,0.00025,18.0299]
[1778042841414,35.58,81354.8,0.0,-0.53188,0.00025,18.03303]
[1778042844436,35.57,81358.53,0.0,-0.53097,0.00025,18.03713]
[1778042849812,35.57,81355.71,0.0,-0.53167,0.00025,18.034]
[1778042850449,35.57,81356.84,0.0,-0.53139,0.00025,18.03525]
[1778042852351,35.56,81368.99,0.0,-0.52841,0.00025,18.04256]
[1778042853402,35.56,81370.15,0.0,-0.52813,0.00025,18.04374]
[1778042857381,35.56,81373.96,0.0,-0.52718,0.00025,18.04755]
[1778042862389,35.56,81376.79,0.0,-0.52648,0.00025,18.05031]
[1778042863227,35.56,81377.22,0.0,-0.52638,0.00025,18.05072]
[1778042863258,35.56,81377.22,0.0,-0.52638,0.00025,18.05072]
[1778042863282,35.56,81377.22,0.0,-0.52638,0.00025,18.05072]
[1778042863317,35.56,81377.22,0.0,-0.52638,0.00025,18.05072]
[1778042863374,35.57,81379.07,0.0,-0.52592,0.00025,18.05249]
[1778042865029,35.57,81379.07,0.0,-0.52592,0.00025,18.05249]
[1778042865051,35.57,81379.07,0.0,-0.52592,0.00025,18.05249]
[1778042865121,35.57,81386.95,0.0,-0.52397,0.00025,18.05976]
[1778042870123,35.57,81388.63,0.0,-0.52356,0.00025,18.06126]
[1778042872566,35.56,81389.93,0.0,-0.52324,0.00025,18.0624]
[1778042873474,35.56,81391.54,0.0,-0.52284,0.00025,18.0638]
[1778042875472,35.56,81395.64,0.0,-0.52183,0.00025,18.06728]
[1778042880475,35.56,81398.54,0.0,-0.52112,0.00025,18.06967]
[1778042880644,35.56,81398.57,0.0,-0.52111,0.00025,18.06969]
[1778042880764,35.56,81398.57,0.0,-0.52111,0.00025,18.06969]
[1778042880790,35.56,81398.57,0.0,-0.52111,0.00025,18.06969]
[1778042881060,35.56,81398.57,0.0,-0.52111,0.00025,18.06969]
[1778042881174,35.56,81398.57,0.0,-0.52111,0.00025,18.06969]
[1778042881211,35.56,81398.57,0.0,-0.52111,0.00025,18.06969]
[1778042881373,35.56,81398.57,0.0,-0.52111,0.00025,18.06969]
[1778042881461,35.56,81405.78,0.0,-0.51933,0.00025,18.07539]
[1778042882701,35.56,81413.1,0.0,-0.51752,0.00025,18.0808]
[1778042884357,35.56,81413.1,0.0,-0.51752,0.00025,18.0808]
[1778042884404,35.58,81418.0,0.0,-0.5163,0.00025,18.08424]
[1778042887737,35.59,81422.22,0.0,-0.51525,0.00025,18.08706]
[1778042892772,35.6,81422.16,0.0,-0.51526,0.00025,18.08703]
[1778042893883,35.6,81425.84,0.0,-0.51435,0.00025,18.08938]
[1778042901123,35.6,81424.18,0.0,-0.51476,0.00025,18.08834]
[1778042904513,35.61,81424.23,0.0,-0.51474,0.00025,18.08837]
[1778042903876,35.61,81427.94,0.0,-0.51382,0.00025,18.09069]
[1778042905445,35.61,81430.14,0.0,-0.51328,0.00025,18.09202]
[1778042909481,35.62,81426.52,0.0,-0.51417,0.00025,18.08982]
[1778042913509,35.62,81422.51,0.0,-0.51516,0.00025,18.08173]
[1778042918531,35.63,81422.2,0.0,-0.51523,0.00025,18.08154]
[1778042920454,35.63,81416.9,0.0,-0.51654,0.00025,18.078]
[1778042925477,35.64,81415.05,0.0,-0.51699,0.00025,18.07673]
[1778042926398,35.64,81416.93,0.0,-0.51653,0.00025,18.07803]
[1778042926435,35.64,81416.93,0.0,-0.51653,0.00025,18.07803]
[1778042926498,35.64,81416.93,0.0,-0.51653,0.00025,18.07803]
[1778042926526,35.64,81416.93,0.0,-0.51653,0.00025,18.07803]
[1778042926477,35.64,81418.95,0.0,-0.51603,0.00025,18.0794]
[1778042926698,35.64,81418.95,0.0,-0.51603,0.00025,18.0794]
[1778042926715,35.64,81418.95,0.0,-0.51603,0.00025,18.0794]
[1778042927040,35.64,81418.95,0.0,-0.51603,0.00025,18.0794]
[1778042929225,35.64,81420.52,0.0,-0.51564,0.00025,18.08045]
[1778042929504,35.64,81418.47,0.0,-0.51615,0.00025,18.07908]
[1778042935141,35.65,81417.93,0.0,-0.51628,0.00025,18.07872]
[1778042935491,35.65,81426.06,0.0,-0.51427,0.00025,18.08401]
[1778042937109,35.65,81432.6,0.0,-0.51266,0.00025,18.08794]
[1778042940130,35.65,81427.62,0.0,-0.51388,0.00025,18.08498]
[1778042941138,35.65,81423.17,0.0,-0.51498,0.00025,18.08219]
[1778042942149,35.66,81419.54,0.0,-0.51587,0.00025,18.07982]
[1778042944164,35.66,81424.53,0.0,-0.51464,0.00025,18.08306]
[1778042949193,35.66,81425.04,0.0,-0.51451,0.00025,18.08339]
[1778042954228,35.67,81425.59,0.0,-0.51437,0.00025,18.08374]
[1778042959263,35.68,81424.65,0.0,-0.5146,0.00025,18.08316]
[1778042964299,35.68,81422.45,0.0,-0.51514,0.00025,18.08176]
[1778042970348,35.69,81422.88,0.0,-0.51503,0.00025,18.08205]
[1778042976383,35.7,81424.02,0.0,-0.51475,0.00025,18.07723]
[1778042981523,35.7,81424.41,0.0,-0.51465,0.00025,18.07748]
[1778042987460,35.71,81426.54,0.0,-0.51412,0.00025,18.07882]
[1778042992495,35.71,81427.39,0.0,-0.51391,0.00025,18.07934]
[1778042996453,35.72,81427.72,0.0,-0.51383,0.00025,18.07955]
[1778042996522,35.72,81427.72,0.0,-0.51383,0.00025,18.07955]
[1778042996598,35.72,81427.72,0.0,-0.51383,0.00025,18.07955]
[1778042996606,35.72,81429.18,0.0,-0.51347,0.00025,18.08043]
[1778042996646,35.72,81429.18,0.0,-0.51347,0.00025,18.08043]
[1778042996823,35.72,81429.18,0.0,-0.51347,0.00025,18.08043]
[1778042996868,35.72,81429.18,0.0,-0.51347,0.00025,18.08043]
[1778042997023,35.72,81429.18,0.0,-0.51347,0.00025,18.08043]
[1778042997047,35.72,81429.18,0.0,-0.51347,0.00025,18.08043]
[1778042997226,35.72,81429.18,0.0,-0.51347,0.00025,18.08043]
[1778042997253,35.72,81429.18,0.0,-0.51347,0.00025,18.08043]
[1778042997448,35.72,81429.18,0.0,-0.51347,0.00025,18.08043]
[1778042997462,35.72,81429.18,0.0,-0.51347,0.00025,18.08043]
[1778042997540,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042997673,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042997697,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042997948,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042997964,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042998150,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042998170,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042998380,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042998405,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042998598,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042998611,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042998539,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042998798,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042998818,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042999023,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042999096,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042999248,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042999273,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042999444,35.72,81434.04,0.0,-0.51227,0.00025,18.08326]
[1778042999546,35.72,81439.99,0.0,-0.51081,0.00025,18.0865]
[1778043000422,35.72,81439.99,0.0,-0.51081,0.00025,18.0865]
[1778043000475,35.72,81439.99,0.0,-0.51081,0.00025,18.0865]
[1778043000508,35.72,81439.99,0.0,-0.51081,0.00025,18.0865]
[1778043000544,35.72,81439.99,0.0,-0.51081,0.00025,18.0865]
[1778043000553,35.71,81438.62,0.0,-0.51114,0.00025,18.08578]
[1778043001559,35.71,81442.56,0.0,-0.51017,0.00025,18.08782]
[1778043002493,35.71,81442.56,0.0,-0.51017,0.00025,18.08782]
[1778043002566,35.71,81443.07,0.0,-0.51005,0.00025,18.08808]
[1778043006601,35.7,81445.59,0.0,-0.50944,0.00025,18.08932]
[1778043006625,35.7,81447.34,0.0,-0.509,0.00025,18.09016]
[1778043011630,35.7,81449.39,0.0,-0.5085,0.00025,18.09112]
[1778043014243,35.7,81450.54,0.0,-0.50822,0.00025,18.09164]
[1778043014270,35.7,81450.54,0.0,-0.50822,0.00025,18.09164]
[1778043014410,35.7,81450.54,0.0,-0.50822,0.00025,18.09164]
[1778043014426,35.7,81450.54,0.0,-0.50822,0.00025,18.09164]
[1778043014573,35.7,81450.54,0.0,-0.50822,0.00025,18.09164]
[1778043014609,35.7,81450.54,0.0,-0.50822,0.00025,18.09164]
[1778043014583,35.7,81450.54,0.0,-0.50822,0.00025,18.09164]
[1778043016239,35.7,81451.75,0.0,-0.50792,0.00025,18.09219]
[1778043016260,35.7,81452.11,0.0,-0.50783,0.00025,18.09235]
[1778043020845,35.7,81454.08,0.0,-0.50734,0.00025,18.0932]
[1778043021291,35.7,81454.08,0.0,-0.50734,0.00025,18.0932]
[1778043021299,35.7,81453.16,0.0,-0.50757,0.00025,18.0928]
[1778043022462,35.68,81432.79,0.0,-0.5126,0.00025,18.08252]
[1778043023509,35.68,81428.22,0.0,-0.51372,0.00025,18.07982]
[1778043025144,35.68,81428.22,0.0,-0.51372,0.00025,18.07982]
[1778043025427,35.68,81425.47,0.0,-0.5144,0.00025,18.07813]
[1778043030764,35.69,81424.64,0.0,-0.5146,0.00025,18.07761]
[1778043035800,35.69,81421.66,0.0,-0.51534,0.00025,18.07015]
[1778043038891,35.7,81423.09,0.0,-0.51499,0.00025,18.07107]
[1778043038942,35.7,81423.09,0.0,-0.51499,0.00025,18.07107]
[1778043038952,35.7,81423.09,0.0,-0.51499,0.00025,18.07107]
[1778043038978,35.7,81423.09,0.0,-0.51499,0.00025,18.07107]
[1778043039044,35.7,81428.03,0.0,-0.51377,0.00025,18.07416]
[1778043040835,35.7,81432.98,0.0,-0.51255,0.00025,18.07708]
[1778043042068,35.7,81432.98,0.0,-0.51255,0.00025,18.07708]
[1778043042184,35.7,81434.25,0.0,-0.51223,0.00025,18.07781]
[1778043044055,35.7,81434.25,0.0,-0.51223,0.00025,18.07781]
[1778043044623,35.7,81435.27,0.0,-0.51198,0.00025,18.07838]
[1778043049643,35.71,81436.4,0.0,-0.5117,0.00025,18.07901]
[1778043050883,35.71,81435.13,0.0,-0.51201,0.00025,18.07831]
[1778043050925,35.71,81435.13,0.0,-0.51201,0.00025,18.07831]
[1778043050968,35.71,81435.13,0.0,-0.51201,0.00025,18.07831]
[1778043050986,35.71,81435.13,0.0,-0.51201,0.00025,18.07831]
[1778043051570,35.72,81436.16,0.0,-0.51175,0.00025,18.07888]
[1778043053036,35.72,81436.16,0.0,-0.51175,0.00025,18.07888]
[1778043053134,35.71,81439.17,0.0,-0.51101,0.00025,18.08051]
[1778043057956,35.71,81444.48,0.0,-0.50971,0.00025,18.08323]
[1778043058895,35.71,81444.48,0.0,-0.50971,0.00025,18.08323]
[1778043059618,35.71,81444.11,0.0,-0.5098,0.00025,18.08304]
[1778043060571,35.71,81438.6,0.0,-0.51116,0.00025,18.0802]
[1778043065594,35.71,81438.46,0.0,-0.51119,0.00025,18.08013]
[1778043070598,35.7,81436.17,0.0,-0.51176,0.00025,18.07888]
[1778043072715,35.7,81432.33,0.0,-0.51271,0.00025,18.07671]
[1778043073672,35.7,81427.37,0.0,-0.51393,0.00025,18.07376]
[1778043074520,35.7,81427.37,0.0,-0.51393,0.00025,18.07376]
[1778043074598,35.71,81424.65,0.0,-0.5146,0.00025,18.07208]
[1778043076116,35.71,81418.38,0.0,-0.51614,0.00025,18.06799]
[1778043077234,35.71,81418.38,0.0,-0.51614,0.00025,18.06799]
[1778043077544,35.71,81418.5,0.0,-0.51611,0.00025,18.06807]
[1778043082124,35.72,81414.79,0.0,-0.51702,0.00025,18.06554]
[1778043085903,35.72,81415.81,0.0,-0.51676,0.00025,18.06625]
[1778043086669,35.72,81416.78,0.0,-0.51652,0.00025,18.06692]
[1778043091269,35.72,81414.87,0.0,-0.51699,0.00025,18.0656]
[1778043091318,35.72,81415.2,0.0,-0.51692,0.00025,18.06027]
[1778043092480,35.72,81415.2,0.0,-0.51692,0.00025,18.06027]
[1778043092707,35.72,81415.2,0.0,-0.51692,0.00025,18.06027]
[1778043092585,35.72,81391.49,0.0,-0.52275,0.00025,18.04186]
[1778043092777,35.72,81391.49,0.0,-0.52275,0.00025,18.04186]
[1778043092996,35.72,81391.49,0.0,-0.52275,0.00025,18.04186]
[1778043093084,35.72,81391.49,0.0,-0.52275,0.00025,18.04186]
[1778043093279,35.72,81391.49,0.0,-0.52275,0.00025,18.04186]
[1778043093716,35.72,81391.49,0.0,-0.52275,0.00025,18.04186]
[1778043093737,35.72,81385.13,0.0,-0.52432,0.00025,18.03627]
[1778043093843,35.72,81385.13,0.0,-0.52432,0.00025,18.03627]
[1778043093924,35.72,81385.13,0.0,-0.52432,0.00025,18.03627]
[1778043093966,35.72,81385.13,0.0,-0.52432,0.00025,18.03627]
[1778043094123,35.72,81385.13,0.0,-0.52432,0.00025,18.03627]
[1778043094143,35.72,81385.13,0.0,-0.52432,0.00025,18.03627]
[1778043094195,35.72,81385.13,0.0,-0.52432,0.00025,18.03627]
[1778043094515,35.73,81384.32,0.0,-0.52452,0.00025,18.03554]
[1778043095599,35.73,81382.94,0.0,-0.52486,0.00025,18.03429]
[1778043100280,35.73,81379.46,0.0,-0.52571,0.00025,18.03106]
[1778043104570,35.73,81380.07,0.0,-0.52556,0.00025,18.03162]
[1778043104748,35.72,81380.63,0.0,-0.52543,0.00025,18.03214]
[1778043104821,35.72,81380.63,0.0,-0.52543,0.00025,18.03214]
[1778043105546,35.72,81380.63,0.0,-0.52543,0.00025,18.03214]
[1778043105642,35.72,81380.63,0.0,-0.52543,0.00025,18.03214]
[1778043105672,35.72,81380.63,0.0,-0.52543,0.00025,18.03214]
[1778043105748,35.72,81371.97,0.0,-0.52756,0.00025,18.0238]
[1778043105851,35.72,81371.97,0.0,-0.52756,0.00025,18.0238]
[1778043105883,35.72,81371.97,0.0,-0.52756,0.00025,18.0238]
[1778043106073,35.72,81371.97,0.0,-0.52756,0.00025,18.0238]
[1778043106094,35.72,81371.97,0.0,-0.52756,0.00025,18.0238]
[1778043106273,35.72,81371.97,0.0,-0.52756,0.00025,18.0238]
[1778043106304,35.72,81371.97,0.0,-0.52756,0.00025,18.0238]
[1778043106476,35.72,81371.97,0.0,-0.52756,0.00025,18.0238]
[1778043106513,35.72,81371.97,0.0,-0.52756,0.00025,18.0238]
[1778043106652,35.72,81371.97,0.0,-0.52756,0.00025,18.0238]
[1778043106693,35.72,81371.97,0.0,-0.52756,0.00025,18.0238]
[1778043106754,35.72,81367.1,0.0,-0.52876,0.00025,18.01889]
[1778043106873,35.72,81367.1,0.0,-0.52876,0.00025,18.01889]
[1778043106927,35.72,81367.1,0.0,-0.52876,0.00025,18.01889]
[1778043107083,35.72,81367.1,0.0,-0.52876,0.00025,18.01889]
[1778043107111,35.72,81367.1,0.0,-0.52876,0.00025,18.01889]
[1778043107276,35.72,81367.1,0.0,-0.52876,0.00025,18.01889]
[1778043107664,35.72,81367.1,0.0,-0.52876,0.00025,18.01889]
[1778043107776,35.72,81366.3,0.0,-0.52896,0.00025,18.01806]
[1778043108336,35.72,81366.3,0.0,-0.52896,0.00025,18.01806]
[1778043108494,35.72,81366.3,0.0,-0.52896,0.00025,18.01806]
[1778043108550,35.72,81366.4,0.0,-0.52893,0.00025,18.01816]
[1778043109673,35.72,81366.4,0.0,-0.52893,0.00025,18.01816]
[1778043109682,35.72,81344.8,0.0,-0.53424,0.00025,17.99432]
[1778043109798,35.72,81344.8,0.0,-0.53424,0.00025,17.99432]
[1778043109820,35.72,81344.8,0.0,-0.53424,0.00025,17.99432]
[1778043109960,35.72,81344.8,0.0,-0.53424,0.00025,17.99432]
[1778043110238,35.72,81344.8,0.0,-0.53424,0.00025,17.99432]
[1778043110297,35.72,81344.8,0.0,-0.53424,0.00025,17.99432]
[1778043110313,35.72,81344.8,0.0,-0.53424,0.00025,17.99432]
[1778043110344,35.72,81344.8,0.0,-0.53424,0.00025,17.99432]
[1778043110373,35.72,81344.8,0.0,-0.53424,0.00025,17.99432]
[1778043110434,35.72,81344.8,0.0,-0.53424,0.00025,17.99432]
[1778043110580,35.72,81344.8,0.0,-0.53424,0.00025,17.99432]
[1778043110613,35.72,81344.8,0.0,-0.53424,0.00025,17.99432]
[1778043110782,35.72,81344.8,0.0,-0.53424,0.00025,17.99432]
[1778043110654,35.72,81336.59,0.0,-0.53626,0.00025,17.98443]
[1778043110824,35.72,81336.59,0.0,-0.53626,0.00025,17.98443]
[1778043110981,35.72,81336.59,0.0,-0.53626,0.00025,17.98443]
[1778043111791,35.72,81339.16,0.0,-0.53563,0.00025,17.98758]
[1778043112723,35.72,81343.34,0.0,-0.5346,0.00025,17.9926]
[1778043114762,35.72,81346.09,0.0,-0.53392,0.00025,17.99585]
[1778043114904,35.72,81346.87,0.0,-0.53373,0.00025,17.99676]
[1778043115491,35.72,81346.87,0.0,-0.53373,0.00025,17.99676]
[1778043115664,35.72,81346.87,0.0,-0.53373,0.00025,17.99676]
[1778043115698,35.72,81327.0,0.0,-0.53861,0.00025,17.97231]
[1778043115817,35.72,81327.0,0.0,-0.53861,0.00025,17.97231]
[1778043116019,35.72,81327.0,0.0,-0.53861,0.00025,17.97231]
[1778043116369,35.72,81327.0,0.0,-0.53861,0.00025,17.97231]
[1778043116440,35.72,81327.0,0.0,-0.53861,0.00025,17.97231]
[1778043116450,35.72,81306.12,0.0,-0.54374,0.00025,17.94372]
[1778043116822,35.72,81306.12,0.0,-0.54374,0.00025,17.94372]
[1778043116871,35.72,81306.12,0.0,-0.54374,0.00025,17.94372]
[1778043116877,35.72,81306.12,0.0,-0.54374,0.00025,17.94372]
[1778043117078,35.72,81306.12,0.0,-0.54374,0.00025,17.94372]
[1778043117105,35.72,81306.12,0.0,-0.54374,0.00025,17.94372]
[1778043117141,35.72,81306.12,0.0,-0.54374,0.00025,17.94372]
[1778043117205,35.72,81306.12,0.0,-0.54374,0.00025,17.94372]
[1778043117323,35.72,81306.12,0.0,-0.54374,0.00025,17.94372]
[1778043117329,35.72,81306.12,0.0,-0.54374,0.00025,17.94372]
[1778043117625,35.73,81305.08,0.0,-0.54399,0.00025,17.94222]
[1778043118418,35.73,81305.08,0.0,-0.54399,0.00025,17.94223]
[1778043120856,35.73,81305.0,0.0,-0.54401,0.00025,17.94213]
[1778043120995,35.73,81302.83,0.0,-0.54454,0.00025,17.93897]
[1778043121576,35.73,81302.83,0.0,-0.54454,0.00025,17.93897]
[1778043121721,35.73,81279.64,0.0,-0.55022,0.00024,17.90326]
[1778043123452,35.73,81269.35,0.0,-0.55274,0.00024,17.88626]
[1778043123914,35.73,81269.35,0.0,-0.55274,0.00024,17.88626]
[1778043124460,35.74,81269.87,0.0,-0.5526,0.00024,17.8872]
[1778043125987,35.74,81268.33,0.0,-0.55297,0.00024,17.88461]
[1778043126767,35.74,81264.33,0.0,-0.55395,0.00024,17.87779]
[1778043131772,35.74,81264.54,0.0,-0.5539,0.00024,17.87817]
[1778043131757,35.74,81268.25,0.0,-0.55299,0.00024,17.88449]
[1778043132744,35.74,81274.09,0.0,-0.55156,0.00024,17.89426]
[1778043133817,35.74,81274.09,0.0,-0.55156,0.00024,17.89426]
[1778043133706,35.74,81277.63,0.0,-0.5507,0.00024,17.90008]
[1778043134722,35.74,81280.87,0.0,-0.5499,0.00024,17.90534]
[1778043135705,35.74,81287.67,0.0,-0.54824,0.00024,17.91611]
[1778043136768,35.74,81293.44,0.0,-0.54682,0.00025,17.92503]
[1778043139583,35.74,81292.4,0.0,-0.54708,0.00025,17.92344]
[1778043139635,35.74,81293.08,0.0,-0.54691,0.00025,17.92448]
[1778043142589,35.74,81296.75,0.0,-0.54601,0.00025,17.93004]
[1778043147621,35.74,81298.33,0.0,-0.54563,0.00025,17.9324]
[1778043149635,35.74,81293.62,0.0,-0.54678,0.00025,17.92531]
[1778043154680,35.73,81288.82,0.0,-0.54798,0.00025,17.91228]
[1778043155730,35.73,81294.33,0.0,-0.54663,0.00025,17.92074]
[1778043156394,35.73,81294.33,0.0,-0.54663,0.00025,17.92074]
[1778043156698,35.73,81294.68,0.0,-0.54655,0.00025,17.92127]
[1778043157494,35.73,81294.68,0.0,-0.54655,0.00025,17.92127]
[1778043157828,35.73,81294.68,0.0,-0.54655,0.00025,17.92127]
[1778043157806,35.73,81264.54,0.0,-0.55393,0.00024,17.87247]
[1778043158272,35.73,81264.54,0.0,-0.55393,0.00024,17.87247]
[1778043158701,35.73,81264.54,0.0,-0.55393,0.00024,17.87248]
[1778043159710,35.73,81258.63,0.0,-0.55538,0.00024,17.86219]
[1778043160575,35.73,81258.63,0.0,-0.55538,0.00024,17.86219]
[1778043160717,35.73,81258.34,0.0,-0.55545,0.00024,17.86168]
[1778043165750,35.73,81257.4,0.0,-0.55568,0.00024,17.86001]
[1778043166793,35.73,81257.4,0.0,-0.55568,0.00024,17.86001]
[1778043166887,35.73,81262.04,0.0,-0.55454,0.00024,17.86814]
[1778043166950,35.73,81262.04,0.0,-0.55454,0.00024,17.86814]
[1778043167093,35.73,81262.04,0.0,-0.55454,0.00024,17.86814]
[1778043167766,35.73,81262.04,0.0,-0.55454,0.00024,17.86814]
[1778043168771,35.73,81251.97,0.0,-0.55701,0.00024,17.85031]
[1778043168939,35.73,81251.97,0.0,-0.55701,0.00024,17.85031]
[1778043169779,35.73,81249.29,0.0,-0.55766,0.00024,17.84545]
[1778043171753,35.73,81248.32,0.0,-0.5579,0.00024,17.84368]
[1778043171759,35.73,81248.32,0.0,-0.5579,0.00024,17.84368]
[1778043171885,35.73,81248.32,0.0,-0.5579,0.00024,17.84368]
[1778043171910,35.73,81245.58,0.0,-0.55857,0.00024,17.83862]
[1778043172323,35.73,81245.58,0.0,-0.55857,0.00024,17.83862]
[1778043172409,35.73,81245.58,0.0,-0.55857,0.00024,17.83862]
[1778043172815,35.73,81245.26,0.0,-0.55865,0.00024,17.838]
[1778043173824,35.72,81229.58,0.0,-0.56249,0.00024,17.80815]
[1778043174555,35.72,81229.58,0.0,-0.56249,0.00024,17.80815]
[1778043174827,35.72,81228.11,0.0,-0.56285,0.00024,17.80525]
[1778043176670,35.72,81228.98,0.0,-0.56264,0.00024,17.80694]
[1778043176888,35.72,81234.03,0.0,-0.56141,0.00024,17.81673]
[1778043181897,35.69,81236.7,0.0,-0.56082,0.00024,17.82143]
[1778043182036,35.69,81236.7,0.0,-0.56082,0.00024,17.82141]
[1778043182087,35.69,81236.7,0.0,-0.56082,0.00024,17.82141]
[1778043182301,35.69,81236.7,0.0,-0.56082,0.00024,17.82141]
[1778043182350,35.69,81236.7,0.0,-0.56082,0.00024,17.82141]
[1778043182410,35.69,81236.7,0.0,-0.56082,0.00024,17.82141]
[1778043182499,35.69,81236.7,0.0,-0.56082,0.00024,17.82141]
[1778043182756,35.69,81236.7,0.0,-0.56082,0.00024,17.82141]
[1778043182883,35.68,81241.19,0.0,-0.55973,0.00024,17.8299]
[1778043182971,35.68,81241.19,0.0,-0.55973,0.00024,17.8299]
[1778043183037,35.68,81241.19,0.0,-0.55973,0.00024,17.8299]
[1778043183891,35.69,81256.93,0.0,-0.55587,0.00024,17.85867]
[1778043184897,35.69,81261.1,0.0,-0.55485,0.00024,17.86602]
[1778043185457,35.69,81261.1,0.0,-0.55485,0.00024,17.86602]
[1778043185905,35.69,81264.36,0.0,-0.55405,0.00024,17.87168]
[1778043189932,35.69,81259.44,0.0,-0.55525,0.00024,17.86313]
[1778043194952,35.69,81263.78,0.0,-0.55419,0.00024,17.87071]
[1778043196664,35.69,81277.54,0.0,-0.55082,0.00025,17.89386]
[1778043197633,35.69,81272.69,0.0,-0.55201,0.00025,17.88585]
[1778043200832,35.69,81275.46,0.0,-0.55133,0.00025,17.89045]
[1778043200859,35.69,81277.55,0.0,-0.55082,0.00025,17.89387]
[1778043204906,35.68,81280.96,0.0,-0.54999,0.00025,17.89935]
[1778043208946,35.67,81287.76,0.0,-0.54833,0.00025,17.91011]
[1778043209908,35.67,81292.35,0.0,-0.54721,0.00025,17.91723]
[1778043214935,35.67,81295.05,0.0,-0.54657,0.00025,17.91573]
[1778043219955,35.67,81296.57,0.0,-0.54619,0.00025,17.91804]
[1778043224958,35.67,81298.5,0.0,-0.54572,0.00025,17.92094]
[1778043225767,35.67,81298.7,0.0,-0.54567,0.00025,17.92124]
[1778043225808,35.67,81298.7,0.0,-0.54567,0.00025,17.92124]
[1778043225904,35.67,81299.73,0.0,-0.54542,0.00025,17.92278]
[1778043226016,35.67,81299.73,0.0,-0.54542,0.00025,17.92278]
[1778043226062,35.67,81299.73,0.0,-0.54542,0.00025,17.92278]
[1778043226942,35.67,81304.24,0.0,-0.54431,0.00025,17.92942]
[1778043227894,35.67,81308.84,0.0,-0.54318,0.00025,17.93605]
[1778043232913,35.67,81305.91,0.0,-0.5439,0.00025,17.93184]
[1778043237942,35.67,81303.64,0.0,-0.54446,0.00025,17.92853]
[1778043242955,35.67,81306.67,0.0,-0.54371,0.00025,17.93293]
[1778043247968,35.66,81303.87,0.0,-0.54441,0.00025,17.92881]
[1778043252969,35.65,81300.61,0.0,-0.54523,0.00025,17.92393]
[1778043257994,35.64,81298.19,0.0,-0.54584,0.00025,17.92025]
[1778043263010,35.63,81296.22,0.0,-0.54634,0.00025,17.9172]
[1778043268016,35.62,81294.93,0.0,-0.54667,0.00025,17.91516]
[1778043273021,35.61,81293.61,0.0,-0.54703,0.00025,17.90746]
[1778043277050,35.61,81297.47,0.0,-0.54608,0.00025,17.91333]
[1778043279518,35.61,81298.84,0.0,-0.54574,0.00025,17.91539]
[1778043279664,35.61,81299.31,0.0,-0.54562,0.00025,17.91609]
[1778043284674,35.61,81300.26,0.0,-0.54539,0.00025,17.91752]
[1778043286688,35.61,81305.04,0.0,-0.54421,0.00025,17.92456]
[1778043291815,35.61,81307.71,0.0,-0.54355,0.00025,17.92843]
[1778043292027,35.61,81309.73,0.0,-0.54306,0.00025,17.93132]
[1778043292929,35.61,81309.73,0.0,-0.54306,0.00025,17.93132]
[1778043293027,35.61,81314.73,0.0,-0.54183,0.00025,17.93836]
[1778043295011,35.61,81319.23,0.0,-0.54072,0.00025,17.94454]
[1778043295562,35.61,81319.23,0.0,-0.54072,0.00025,17.94454]
[1778043295610,35.61,81319.23,0.0,-0.54072,0.00025,17.94454]
[1778043295798,35.61,81319.23,0.0,-0.54072,0.00025,17.94454]
[1778043295844,35.61,81319.23,0.0,-0.54072,0.00025,17.94454]
[1778043296035,35.61,81322.19,0.0,-0.53999,0.00025,17.94853]
[1778043301534,35.61,81322.71,0.0,-0.53987,0.00025,17.94921]
[1778043301793,35.61,81317.15,0.0,-0.54124,0.00025,17.94167]
[1778043303915,35.61,81315.51,0.0,-0.54164,0.00025,17.9394]
[1778043304016,35.6,81315.49,0.0,-0.54165,0.00025,17.93937]
[1778043309020,35.6,81314.74,0.0,-0.54184,0.00025,17.93831]
[1778043314035,35.6,81311.48,0.0,-0.54264,0.00025,17.93373]
[1778043314076,35.6,81307.94,0.0,-0.54351,0.00025,17.92868]
[1778043315525,35.6,81306.14,0.0,-0.54396,0.00025,17.92608]
[1778043315901,35.6,81306.14,0.0,-0.54396,0.00025,17.92608]
[1778043316001,35.6,81305.59,0.0,-0.54409,0.00025,17.92528]
[1778043318000,35.6,81308.21,0.0,-0.54345,0.00025,17.92906]
[1778043319001,35.6,81311.28,0.0,-0.54269,0.00025,17.93344]
[1778043323003,35.6,81307.81,0.0,-0.54355,0.00025,17.92848]
[1778043328005,35.6,81308.77,0.0,-0.54331,0.00025,17.92986]
[1778043333010,35.6,81309.18,0.0,-0.54323,0.00025,17.92485]
[1778043337090,35.59,81307.02,0.0,-0.54377,0.00025,17.9217]
[1778043338045,35.59,81306.71,0.0,-0.54385,0.00025,17.92122]
[1778043339355,35.59,81306.06,0.0,-0.54401,0.00025,17.92026]
[1778043340060,35.58,81303.22,0.0,-0.54472,0.00025,17.91609]
[1778043341067,35.58,81297.27,0.0,-0.54619,0.00025,17.9072]
[1778043342142,35.58,81295.89,0.0,-0.54653,0.00025,17.90509]
[1778043343082,35.58,81295.34,0.0,-0.54667,0.00025,17.90424]
[1778043348085,35.57,81293.62,0.0,-0.5471,0.00025,17.90155]
[1778043351210,35.57,81294.08,0.0,-0.547,0.00025,17.90221]
[1778043357179,35.55,81296.66,0.0,-0.54638,0.00025,17.90606]
[1778043362185,35.55,81296.64,0.0,-0.54639,0.00025,17.90598]
[1778043368257,35.54,81292.66,0.0,-0.54738,0.00025,17.89984]
[1778043369934,35.54,81292.66,0.0,-0.54738,0.00025,17.89984]
[1778043370104,35.54,81290.84,0.0,-0.54783,0.00025,17.89701]
[1778043372121,35.54,81287.27,0.0,-0.54871,0.00025,17.89141]
[1778043372363,35.54,81287.27,0.0,-0.54871,0.00025,17.89141]
[1778043372465,35.54,81287.96,0.0,-0.54854,0.00025,17.8925]
[1778043375721,35.54,81286.68,0.0,-0.54886,0.00025,17.89047]
[1778043375741,35.54,81286.68,0.0,-0.54886,0.00025,17.89047]
[1778043376073,35.54,81296.78,0.0,-0.54637,0.00025,17.90616]
[1778043376408,35.54,81296.78,0.0,-0.54637,0.00025,17.90616]
[1778043377097,35.54,81304.57,0.0,-0.54445,0.00025,17.91777]
[1778043378134,35.54,81308.01,0.0,-0.5436,0.00025,17.92276]
[1778043378347,35.54,81308.01,0.0,-0.5436,0.00025,17.92276]
[1778043378373,35.54,81308.01,0.0,-0.5436,0.00025,17.92276]
[1778043378574,35.54,81306.88,0.0,-0.54388,0.00025,17.92111]
[1778043379440,35.54,81306.88,0.0,-0.54388,0.00025,17.92111]
[1778043379877,35.54,81306.88,0.0,-0.54388,0.00025,17.92111]
[1778043379912,35.54,81306.88,0.0,-0.54388,0.00025,17.92111]
[1778043380137,35.54,81306.35,0.0,-0.54401,0.00025,17.92033]
[1778043382097,35.54,81311.52,0.0,-0.54274,0.00025,17.92774]
[1778043382431,35.54,81311.52,0.0,-0.54274,0.00025,17.92774]
[1778043383146,35.54,81315.59,0.0,-0.54173,0.00025,17.93346]
[1778043385667,35.54,81316.79,0.0,-0.54144,0.00025,17.93512]
[1778043386085,35.54,81319.47,0.0,-0.54077,0.00025,17.93881]
[1778043386453,35.54,81319.47,0.0,-0.54077,0.00025,17.93881]
[1778043387145,35.54,81319.44,0.0,-0.54078,0.00025,17.93877]
[1778043392167,35.54,81317.49,0.0,-0.54127,0.00025,17.93054]
[1778043397176,35.55,81318.41,0.0,-0.54104,0.00025,17.93184]
[1778043399182,35.55,81321.75,0.0,-0.54021,0.00025,17.93639]
[1778043404204,35.55,81323.16,0.0,-0.53985,0.00025,17.93831]
[1778043406959,35.56,81321.91,0.0,-0.54016,0.00025,17.93664]
[1778043407022,35.56,81321.91,0.0,-0.54016,0.00025,17.93664]
[1778043407029,35.56,81322.21,0.0,-0.54009,0.00025,17.93705]
[1778043407722,35.56,81322.21,0.0,-0.54009,0.00025,17.93705]
[1778043407810,35.56,81322.21,0.0,-0.54009,0.00025,17.93705]
[1778043407873,35.56,81322.21,0.0,-0.54009,0.00025,17.93705]
[1778043407906,35.56,81322.21,0.0,-0.54009,0.00025,17.93705]
[1778043407940,35.56,81312.95,0.0,-0.54237,0.00025,17.92432]
[1778043408644,35.56,81312.95,0.0,-0.54237,0.00025,17.92432]
[1778043409097,35.56,81304.75,0.0,-0.5444,0.00025,17.91255]
[1778043410126,35.56,81304.75,0.0,-0.5444,0.00025,17.91255]
[1778043410171,35.56,81304.1,0.0,-0.54455,0.00025,17.9116]
[1778043410643,35.56,81304.1,0.0,-0.54455,0.00025,17.9116]
[1778043411089,35.56,81302.33,0.0,-0.54499,0.00025,17.90899]
[1778043416104,35.56,81300.57,0.0,-0.54542,0.00025,17.90639]
[1778043419113,35.56,81296.98,0.0,-0.54631,0.00025,17.901]
[1778043419706,35.56,81296.98,0.0,-0.54631,0.00025,17.901]
[1778043420156,35.56,81296.75,0.0,-0.54636,0.00025,17.90066]
[1778043423660,35.56,81297.75,0.0,-0.54612,0.00025,17.90213]
[1778043423761,35.56,81294.48,0.0,-0.54693,0.00025,17.89714]
[1778043424704,35.56,81294.48,0.0,-0.54693,0.00025,17.89714]
[1778043424805,35.55,81297.86,0.0,-0.5461,0.00025,17.90227]
[1778043425743,35.55,81297.86,0.0,-0.5461,0.00025,17.90227]
[1778043425844,35.55,81298.72,0.0,-0.54589,0.00025,17.90356]
[1778043431724,35.55,81296.7,0.0,-0.5464,0.00025,17.90045]
[1778043431825,35.54,81295.61,0.0,-0.54667,0.00025,17.89877]
[1778043436857,35.54,81298.56,0.0,-0.54595,0.00025,17.90319]
[1778043437312,35.54,81298.56,0.0,-0.54595,0.00025,17.90319]
[1778043437814,35.54,81298.56,0.0,-0.54595,0.00025,17.90319]
[1778043438136,35.54,81302.38,0.0,-0.54501,0.00025,17.90891]
[1778043441171,35.54,81305.19,0.0,-0.54432,0.00025,17.91305]
[1778043446174,35.54,81302.02,0.0,-0.5451,0.00025,17.90837]
[1778043449199,35.53,81297.46,0.0,-0.54623,0.00025,17.90148]
[1778043449924,35.53,81297.46,0.0,-0.54623,0.00025,17.90148]
[1778043450132,35.53,81296.96,0.0,-0.54636,0.00025,17.90071]
[1778043453947,35.52,81297.75,0.0,-0.54619,0.00025,17.89627]
[1778043454049,35.52,81297.91,0.0,-0.54615,0.00025,17.8965]
[1778043456957,35.52,81295.27,0.0,-0.54681,0.00025,17.89245]
[1778043457058,35.52,81294.77,0.0,-0.54693,0.00025,17.89168]
[1778043459494,35.52,81294.77,0.0,-0.54694,0.00025,17.89165]
[1778043459949,35.52,81294.77,0.0,-0.54694,0.00025,17.89165]
[1778043459986,35.51,81278.97,0.0,-0.55084,0.00025,17.86653]
[1778043460310,35.51,81278.97,0.0,-0.55084,0.00025,17.86653]
[1778043461197,35.51,81264.07,0.0,-0.55452,0.00025,17.84126]
[1778043462015,35.51,81264.07,0.0,-0.55452,0.00025,17.84126]
[1778043462115,35.51,81258.78,0.0,-0.55582,0.00025,17.83196]
[1778043463130,35.52,81257.97,0.0,-0.55602,0.00025,17.83052]
[1778043463248,35.52,81257.97,0.0,-0.55602,0.00025,17.83052]
[1778043463945,35.52,81257.97,0.0,-0.55602,0.00025,17.83052]
[1778043464176,35.52,81254.25,0.0,-0.55693,0.00025,17.82384]
[1778043468166,35.52,81250.74,0.0,-0.55779,0.00025,17.81747]
[1778043470078,35.52,81249.72,0.0,-0.55804,0.00025,17.81561]
[1778043470174,35.52,81246.67,0.0,-0.55879,0.00025,17.80996]
[1778043472178,35.52,81242.85,0.0,-0.55973,0.00025,17.80281]
[1778043473999,35.52,81242.77,0.0,-0.55975,0.00025,17.80266]
[1778043474206,35.52,81242.78,0.0,-0.55975,0.00025,17.80268]
[1778043476145,35.52,81246.64,0.0,-0.5588,0.00025,17.8099]
[1778043477056,35.52,81246.64,0.0,-0.5588,0.00025,17.8099]
[1778043477157,35.52,81245.95,0.0,-0.55897,0.00025,17.80862]
[1778043483060,35.52,81244.24,0.0,-0.5594,0.00025,17.80537]
[1778043488092,35.52,81246.4,0.0,-0.55887,0.00025,17.8094]
[1778043490107,35.51,81250.65,0.0,-0.55782,0.00025,17.81725]
[1778043493233,35.51,81252.78,0.0,-0.5573,0.00025,17.82115]
[1778043494134,35.51,81253.22,0.0,-0.55719,0.00025,17.82195]
[1778043496150,35.52,81258.44,0.0,-0.5559,0.00025,17.83136]
[1778043501398,35.52,81259.44,0.0,-0.55565,0.00025,17.83316]
[1778043507225,35.52,81260.24,0.0,-0.55545,0.00025,17.83461]
[1778043512261,35.52,81258.93,0.0,-0.55579,0.00025,17.82668]
[1778043513268,35.52,81263.61,0.0,-0.55464,0.00025,17.83493]
[1778043513375,35.52,81263.61,0.0,-0.55464,0.00025,17.83493]
[1778043514275,35.52,81267.03,0.0,-0.55379,0.00025,17.84087]
[1778043514812,35.52,81267.03,0.0,-0.55379,0.00025,17.84087]
[1778043515282,35.52,81270.35,0.0,-0.55298,0.00025,17.84655]
[1778043515374,35.52,81270.35,0.0,-0.55298,0.00025,17.84655]
[1778043516171,35.52,81271.03,0.0,-0.55281,0.00025,17.84769]
[1778043521221,35.52,81273.36,0.0,-0.55224,0.00025,17.85159]
[1778043526226,35.51,81275.67,0.0,-0.55168,0.00025,17.85541]
[1778043529317,35.51,81279.03,0.0,-0.55086,0.00025,17.86093]
[1778043529481,35.51,81279.03,0.0,-0.55086,0.00025,17.86093]
[1778043530256,35.51,81280.93,0.0,-0.55039,0.00025,17.86403]
[1778043535265,35.5,81281.45,0.0,-0.55027,0.00025,17.86484]
[1778043540288,35.49,81281.69,0.0,-0.55022,0.00025,17.86518]
[1778043545315,35.49,81281.94,0.0,-0.55017,0.00025,17.86553]
[1778043549347,35.48,81285.78,0.0,-0.54923,0.00025,17.87168]
[1778043551338,35.48,81290.4,0.0,-0.54809,0.00025,17.87898]
[1778043551647,35.48,81290.4,0.0,-0.54809,0.00025,17.87898]
[1778043552217,35.48,81291.66,0.0,-0.54778,0.00025,17.88094]
[1778043557245,35.47,81289.51,0.0,-0.54832,0.00025,17.87752]
[1778043562273,35.47,81291.95,0.0,-0.54773,0.00025,17.88128]
[1778043567289,35.46,81289.75,0.0,-0.54828,0.00025,17.87777]
[1778043572309,35.45,81288.25,0.0,-0.54868,0.00025,17.86972]
[1778043577335,35.45,81288.46,0.0,-0.54864,0.00025,17.86999]
[1778043582339,35.44,81288.07,0.0,-0.54875,0.00025,17.86931]
[1778043585871,35.43,81287.51,0.0,-0.5489,0.00025,17.86837]
[1778043586327,35.43,81287.05,0.0,-0.54901,0.00025,17.86763]
[1778043591333,35.43,81286.67,0.0,-0.54912,0.00025,17.86697]
[1778043596336,35.42,81286.08,0.0,-0.54927,0.00025,17.86596]
[1778043600864,35.41,81286.46,0.0,-0.54919,0.00025,17.86651]
[1778043601107,35.41,81286.46,0.0,-0.54919,0.00025,17.86651]
[1778043601176,35.41,81286.46,0.0,-0.54919,0.00025,17.86651]
[1778043601244,35.41,81286.46,0.0,-0.54919,0.00025,17.86651]
[1778043601296,35.41,81277.27,0.0,-0.55147,0.00025,17.85149]
[1778043601893,35.41,81277.27,0.0,-0.55147,0.00025,17.85149]
[1778043602371,35.41,81276.66,0.0,-0.55162,0.00025,17.85049]
[1778043604141,35.41,81274.86,0.0,-0.55206,0.00025,17.84747]
[1778043604347,35.41,81277.28,0.0,-0.55147,0.00025,17.85151]
[1778043609367,35.41,81278.19,0.0,-0.55125,0.00025,17.85299]
[1778043614406,35.4,81275.74,0.0,-0.55186,0.00025,17.84886]
[1778043617412,35.4,81279.49,0.0,-0.55094,0.00025,17.85508]
[1778043618836,35.4,81279.66,0.0,-0.55089,0.00025,17.85535]
[1778043619384,35.4,81282.43,0.0,-0.55021,0.00025,17.85989]
[1778043619816,35.4,81282.43,0.0,-0.55021,0.00025,17.85989]
[1778043620321,35.4,81292.62,0.0,-0.54769,0.00025,17.87614]
[1778043621114,35.4,81292.62,0.0,-0.54769,0.00025,17.87614]
[1778043621321,35.4,81295.16,0.0,-0.54705,0.00025,17.88009]
[1778043622368,35.4,81294.51,0.0,-0.54721,0.00025,17.8791]
[1778043627384,35.4,81296.87,0.0,-0.54662,0.00025,17.88275]
[1778043628187,35.41,81297.8,0.0,-0.54639,0.00025,17.88418]
[1778043628289,35.41,81298.34,0.0,-0.54626,0.00025,17.88501]
[1778043630365,35.41,81291.78,0.0,-0.54788,0.00025,17.8749]
[1778043630725,35.41,81291.78,0.0,-0.54788,0.00025,17.8749]
[1778043631378,35.41,81290.8,0.0,-0.54814,0.00025,17.86774]
[1778043636381,35.4,81291.54,0.0,-0.54797,0.00025,17.86886]
[1778043637344,35.4,81287.96,0.0,-0.54886,0.00025,17.86318]
[1778043638383,35.4,81283.24,0.0,-0.55003,0.00025,17.85558]
[1778043639258,35.4,81283.24,0.0,-0.55003,0.00025,17.85558]
[1778043639359,35.4,81279.95,0.0,-0.55084,0.00025,17.85021]
[1778043640467,35.4,81279.95,0.0,-0.55084,0.00025,17.85023]
[1778043641316,35.4,81275.81,0.0,-0.55186,0.00025,17.84336]
[1778043642261,35.4,81275.81,0.0,-0.55186,0.00025,17.84336]
[1778043642362,35.4,81273.72,0.0,-0.55238,0.00025,17.83985]
[1778043647206,35.41,81270.17,0.0,-0.55325,0.00025,17.83387]
[1778043650258,35.41,81268.74,0.0,-0.5536,0.00025,17.83143]
[1778043650359,35.41,81268.43,0.0,-0.55367,0.00025,17.83091]
[1778043656413,35.42,81269.79,0.0,-0.55333,0.00025,17.83331]
[1778043657304,35.42,81267.14,0.0,-0.55398,0.00025,17.82876]
[1778043658392,35.42,81267.14,0.0,-0.55398,0.00025,17.82876]
[1778043659319,35.42,81272.68,0.0,-0.5526,0.00025,17.83828]
[1778043660326,35.42,81278.47,0.0,-0.55117,0.00025,17.84798]
[1778043661419,35.42,81278.47,0.0,-0.55117,0.00025,17.84798]
[1778043662351,35.42,81285.02,0.0,-0.54955,0.00025,17.85866]
[1778043667381,35.42,81285.05,0.0,-0.54955,0.00025,17.85866]
[1778043667957,35.41,81284.86,0.0,-0.5496,0.00025,17.85835]
[1778043668385,35.41,81284.86,0.0,-0.5496,0.00025,17.85833]
[1778043670399,35.41,81288.62,0.0,-0.54868,0.00025,17.86433]
[1778043670492,35.41,81288.62,0.0,-0.54868,0.00025,17.86433]
[1778043671406,35.41,81289.5,0.0,-0.54846,0.00025,17.86571]
[1778043673528,35.41,81286.98,0.0,-0.54909,0.00025,17.86168]
[1778043674427,35.4,81287.28,0.0,-0.54902,0.00025,17.86214]
[1778043675434,35.4,81283.48,0.0,-0.54996,0.00025,17.85601]
[1778043676441,35.4,81279.52,0.0,-0.55095,0.00025,17.84952]
[1778043677555,35.4,81278.12,0.0,-0.55129,0.00025,17.84719]
[1778043678455,35.4,81278.97,0.0,-0.55108,0.00025,17.84859]
[1778043679478,35.4,81279.88,0.0,-0.55086,0.00025,17.85008]
[1778043680469,35.4,81278.92,0.0,-0.5511,0.00025,17.84849]
[1778043682591,35.4,81277.68,0.0,-0.55141,0.00025,17.84641]
[1778043683491,35.4,81278.79,0.0,-0.55114,0.00025,17.84825]
[1778043684605,35.39,81278.68,0.0,-0.55117,0.00025,17.84806]
[1778043685504,35.39,81279.67,0.0,-0.55092,0.00025,17.84969]
[1778043690540,35.39,81281.81,0.0,-0.5504,0.00025,17.85315]
[1778043695574,35.38,81283.11,0.0,-0.55011,0.00025,17.84959]
[1778043701062,35.37,81284.73,0.0,-0.54972,0.00025,17.85216]
[1778043702394,35.37,81294.21,0.0,-0.54737,0.00025,17.86716]
[1778043703634,35.37,81294.21,0.0,-0.54737,0.00025,17.86715]
[1778043704484,35.37,81294.14,0.0,-0.54739,0.00025,17.86703]
[1778043706445,35.37,81290.35,0.0,-0.54833,0.00025,17.86107]
[1778043708486,35.35,81286.08,0.0,-0.54941,0.00025,17.85415]
[1778043709778,35.34,81283.38,0.0,-0.5501,0.00025,17.84969]
[1778043710474,35.34,81284.96,0.0,-0.54972,0.00025,17.85218]
[1778043712445,35.32,81281.09,0.0,-0.55071,0.00025,17.84571]
[1778043713486,35.32,81281.09,0.0,-0.55071,0.00025,17.84571]
[1778043713491,35.31,81281.74,0.0,-0.55056,0.00025,17.84673]
[1778043714453,35.31,81278.16,0.0,-0.55146,0.00025,17.84074]
[1778043715507,35.33,81274.94,0.0,-0.55223,0.00025,17.83551]
[1778043716819,35.34,81272.46,0.0,-0.55282,0.00025,17.83145]
[1778043717509,35.36,81271.72,0.0,-0.55297,0.00025,17.83033]
[1778043720478,35.4,81267.86,0.0,-0.55386,0.00025,17.82411]
[1778043720835,35.4,81267.86,0.0,-0.55386,0.00025,17.82411]
[1778043721526,35.41,81266.41,0.0,-0.5542,0.00025,17.82172]
[1778043726536,35.45,81265.36,0.0,-0.55438,0.00025,17.82039]
[1778043730595,35.51,81261.73,0.0,-0.55519,0.00025,17.81459]
[1778043732599,35.53,81257.09,0.0,-0.5563,0.00025,17.80656]
[1778043733944,35.53,81255.91,0.0,-0.55659,0.00025,17.80444]
[1778043734046,35.53,81255.76,0.0,-0.55661,0.00025,17.80426]
[1778043739882,35.56,81257.53,0.0,-0.55612,0.00025,17.80778]
[1778043744967,35.55,81260.46,0.0,-0.55542,0.00025,17.81284]
[1778043745545,35.54,81259.46,0.0,-0.55568,0.00025,17.811]
[1778043746031,35.54,81259.46,0.0,-0.55568,0.00025,17.811]
[1778043746132,35.54,81259.39,0.0,-0.5557,0.00025,17.81087]
[1778043751034,35.54,81260.6,0.0,-0.5554,0.00025,17.81299]
[1778043751134,35.54,81259.7,0.0,-0.55564,0.00025,17.80576]
[1778043757003,35.54,81259.54,0.0,-0.55568,0.00025,17.80547]
[1778043760245,35.54,81259.6,0.0,-0.55567,0.00025,17.80559]
[1778043760255,35.54,81259.6,0.0,-0.55567,0.00025,17.80559]
[1778043760316,35.54,81259.6,0.0,-0.55567,0.00025,17.80559]
[1778043760333,35.54,81257.53,0.0,-0.55618,0.00025,17.80191]
[1778043761402,35.54,81249.83,0.0,-0.55807,0.00025,17.78794]
[1778043762095,35.54,81249.83,0.0,-0.55807,0.00025,17.78794]
[1778043762196,35.54,81248.04,0.0,-0.55851,0.00025,17.78465]
[1778043764518,35.55,81244.34,0.0,-0.55942,0.00025,17.77776]
[1778043766585,35.55,81244.28,0.0,-0.55944,0.00025,17.77765]
[1778043767074,35.54,81242.61,0.0,-0.55985,0.00025,17.7745]
[1778043768080,35.54,81233.07,0.0,-0.5622,0.00025,17.75616]
[1778043769194,35.54,81233.07,0.0,-0.5622,0.00025,17.75616]
[1778043769295,35.54,81229.93,0.0,-0.56297,0.00025,17.74999]
[1778043770933,35.54,81229.93,0.0,-0.56297,0.00025,17.74999]
[1778043771501,35.54,81231.22,0.0,-0.56265,0.00025,17.75253]
[1778043773964,35.54,81230.63,0.0,-0.5628,0.00025,17.75138]
[1778043774085,35.54,81230.63,0.0,-0.5628,0.00025,17.75138]
[1778043774458,35.55,81227.1,0.0,-0.56366,0.00025,17.74438]
[1778043780004,35.55,81227.12,0.0,-0.56366,0.00025,17.74445]
[1778043783186,35.55,81221.92,0.0,-0.56493,0.00025,17.73401]
[1778043784245,35.55,81221.92,0.0,-0.56493,0.00025,17.73401]
[1778043784573,35.55,81216.92,0.0,-0.56616,0.00025,17.72378]
[1778043786620,35.55,81215.57,0.0,-0.56649,0.00025,17.72101]
[1778043787305,35.55,81215.57,0.0,-0.56649,0.00025,17.72101]
[1778043787368,35.55,81216.14,0.0,-0.56635,0.00025,17.72219]
[1778043789856,35.55,81213.7,0.0,-0.56695,0.00025,17.71714]
[1778043789888,35.55,81213.7,0.0,-0.56695,0.00025,17.71714]
[1778043791347,35.55,81213.22,0.0,-0.56706,0.00025,17.71615]
[1778043791560,35.55,81211.27,0.0,-0.56754,0.00025,17.71208]
[1778043794546,35.55,81215.3,0.0,-0.56655,0.00025,17.7205]
[1778043795376,35.55,81215.3,0.0,-0.56655,0.00025,17.7205]
[1778043795600,35.55,81218.7,0.0,-0.56571,0.00025,17.72752]
[1778043799591,35.56,81225.41,0.0,-0.56406,0.00025,17.74116]
[1778043800411,35.56,81225.41,0.0,-0.56406,0.00025,17.74116]
[1778043800622,35.56,81230.78,0.0,-0.56273,0.00025,17.75185]
[1778043801637,35.56,81230.53,0.0,-0.56279,0.00025,17.75138]
[1778043803786,35.56,81231.17,0.0,-0.56263,0.00025,17.75265]
[1778043804532,35.56,81230.56,0.0,-0.56278,0.00025,17.75145]
[1778043809543,35.56,81231.52,0.0,-0.56255,0.00025,17.75335]
[1778043813477,35.56,81232.98,0.0,-0.56221,0.00025,17.75058]
[1778043813578,35.56,81233.63,0.0,-0.56205,0.00025,17.75186]
[1778043815495,35.56,81232.37,0.0,-0.56236,0.00025,17.7494]
[1778043815596,35.56,81231.48,0.0,-0.56257,0.00025,17.74766]
[1778043820599,35.56,81231.01,0.0,-0.56269,0.00025,17.74675]
[1778043824641,35.57,81235.11,0.0,-0.56167,0.00025,17.75479]
[1778043826566,35.57,81236.64,0.0,-0.5613,0.00025,17.75776]
[1778043826667,35.57,81237.96,0.0,-0.56097,0.00025,17.76032]
[1778043831673,35.57,81237.33,0.0,-0.56113,0.00025,17.75908]
[1778043836683,35.56,81234.45,0.0,-0.56184,0.00025,17.75347]
[1778043840624,35.56,81238.85,0.0,-0.56076,0.00025,17.76194]
[1778043844619,35.56,81235.41,0.0,-0.56161,0.00025,17.75529]
[1778043849622,35.56,81235.58,0.0,-0.56157,0.00025,17.75559]
[1778043851467,35.56,81236.77,0.0,-0.56128,0.00025,17.75788]
[1778043852672,35.56,81242.57,0.0,-0.55986,0.00025,17.76894]
[1778043853748,35.56,81241.5,0.0,-0.56012,0.00025,17.76693]
[1778043854688,35.56,81237.64,0.0,-0.56107,0.00025,17.75957]
[1778043855777,35.56,81237.64,0.0,-0.56106,0.00025,17.7596]
[1778043856699,35.56,81240.7,0.0,-0.56031,0.00025,17.76547]
[1778043861741,35.57,81243.79,0.0,-0.55953,0.00025,17.77138]
[1778043861853,35.57,81243.79,0.0,-0.55953,0.00025,17.77138]
[1778043862441,35.57,81243.79,0.0,-0.55953,0.00025,17.77138]
[1778043862742,35.57,81248.21,0.0,-0.55844,0.00025,17.77964]
[1778043863748,35.57,81245.0,0.0,-0.55923,0.00025,17.77367]
[1778043868783,35.57,81242.64,0.0,-0.55981,0.00025,17.76929]
[1778043871374,35.57,81248.28,0.0,-0.55844,0.00025,17.7742]
[1778043873924,35.58,81250.99,0.0,-0.55777,0.00025,17.7792]
[1778043874689,35.58,81250.45,0.0,-0.5579,0.00025,17.77821]
[1778043876700,35.58,81247.05,0.0,-0.55874,0.00025,17.77195]
[1778043876945,35.58,81247.05,0.0,-0.55874,0.00025,17.77195]
[1778043877046,35.58,81246.33,0.0,-0.55891,0.00025,17.77061]
[1778043882881,35.58,81244.32,0.0,-0.5594,0.00025,17.7669]
[1778043887916,35.58,81242.63,0.0,-0.55981,0.00025,17.76375]
[1778043890975,35.58,81240.06,0.0,-0.56044,0.00025,17.75889]
[1778043891077,35.58,81240.06,0.0,-0.56044,0.00025,17.75889]
[1778043891654,35.58,81242.99,0.0,-0.55972,0.00025,17.76445]
[1778043891922,35.58,81242.99,0.0,-0.55972,0.00025,17.76445]
[1778043891956,35.58,81242.99,0.0,-0.55972,0.00025,17.76445]
[1778043892098,35.58,81242.99,0.0,-0.55972,0.00025,17.76445]
[1778043892754,35.59,81253.06,0.0,-0.55724,0.00025,17.78309]
[1778043892996,35.59,81253.06,0.0,-0.55724,0.00025,17.78309]
[1778043893347,35.59,81253.06,0.0,-0.55724,0.00025,17.78309]
[1778043893386,35.59,81253.06,0.0,-0.55724,0.00025,17.78309]
[1778043893622,35.59,81253.72,0.0,-0.55707,0.00025,17.7843]
[1778043894552,35.59,81253.72,0.0,-0.55707,0.00025,17.7843]
[1778043894695,35.59,81256.35,0.0,-0.55643,0.00025,17.78905]
[1778043895736,35.59,81260.2,0.0,-0.55547,0.00025,17.79593]
[1778043896069,35.59,81260.2,0.0,-0.55547,0.00025,17.79593]
[1778043896701,35.59,81259.15,0.0,-0.55573,0.00025,17.79407]
[1778043897726,35.59,81267.25,0.0,-0.55373,0.00025,17.80824]
[1778043899101,35.59,81268.89,0.0,-0.55333,0.00025,17.81102]
[1778043899748,35.59,81270.2,0.0,-0.55301,0.00025,17.81324]
[1778043902769,35.57,81259.04,0.0,-0.55579,0.00025,17.79366]
[1778043903769,35.57,81249.66,0.0,-0.5581,0.00025,17.77673]
[1778043904109,35.57,81249.66,0.0,-0.5581,0.00025,17.77673]
[1778043904764,35.57,81247.29,0.0,-0.55868,0.00025,17.77237]
[1778043906733,35.58,81251.52,0.0,-0.55764,0.00025,17.78017]
[1778043907812,35.58,81256.22,0.0,-0.55648,0.00025,17.78869]
[1778043908163,35.58,81256.22,0.0,-0.55648,0.00025,17.78869]
[1778043908714,35.58,81260.23,0.0,-0.55549,0.00025,17.79584]
[1778043909300,35.58,81260.23,0.0,-0.55549,0.00025,17.79584]
[1778043909346,35.58,81260.23,0.0,-0.55549,0.00025,17.79584]
[1778043909442,35.58,81260.23,0.0,-0.55549,0.00025,17.79584]
[1778043909534,35.58,81256.37,0.0,-0.55644,0.00025,17.78897]
[1778043910364,35.58,81243.89,0.0,-0.55951,0.00025,17.76605]
[1778043911764,35.58,81240.13,0.0,-0.56043,0.00025,17.75896]
[1778043912136,35.58,81240.13,0.0,-0.56043,0.00025,17.75896]
[1778043912801,35.58,81243.04,0.0,-0.55972,0.00025,17.76449]
[1778043913169,35.58,81243.04,0.0,-0.55972,0.00025,17.76449]
[1778043913746,35.58,81242.33,0.0,-0.55989,0.00025,17.76316]
[1778043915203,35.58,81240.91,0.0,-0.56024,0.00025,17.76048]
[1778043915780,35.58,81241.43,0.0,-0.56011,0.00025,17.76148]
[1778043918758,35.58,81236.31,0.0,-0.56136,0.00025,17.75171]
[1778043923760,35.59,81234.29,0.0,-0.56186,0.00025,17.74783]
[1778043928315,35.59,81231.31,0.0,-0.56259,0.00025,17.74204]
[1778043928416,35.59,81231.39,0.0,-0.56257,0.00025,17.7422]
[1778043931556,35.59,81227.79,0.0,-0.56347,0.00025,17.72945]
[1778043937270,35.59,81228.55,0.0,-0.56328,0.00025,17.73099]
[1778043939716,35.59,81235.44,0.0,-0.56159,0.00025,17.74448]
[1778043941321,35.59,81235.62,0.0,-0.56154,0.00025,17.74484]
[1778043941770,35.59,81237.59,0.0,-0.56106,0.00025,17.74864]
[1778043942747,35.59,81241.99,0.0,-0.55997,0.00025,17.75703]
[1778043943824,35.59,81245.24,0.0,-0.55917,0.00025,17.76315]
[1778043944368,35.59,81245.24,0.0,-0.55917,0.00025,17.76315]
[1778043944838,35.6,81245.35,0.0,-0.55914,0.00025,17.76337]
[1778043945001,35.6,81245.35,0.0,-0.55914,0.00025,17.76337]
[1778043945778,35.6,81247.22,0.0,-0.55868,0.00025,17.76685]
[1778043948828,35.6,81252.38,0.0,-0.5574,0.00025,17.77637]
[1778043949059,35.6,81252.38,0.0,-0.5574,0.00025,17.77637]
[1778043949739,35.6,81263.26,0.0,-0.55472,0.00025,17.79577]
[1778043950082,35.6,81263.26,0.0,-0.55472,0.00025,17.79577]
[1778043950434,35.6,81263.26,0.0,-0.55472,0.00025,17.79577]
[1778043950750,35.6,81265.99,0.0,-0.55405,0.00025,17.8005]
[1778043951823,35.59,81264.54,0.0,-0.55441,0.00025,17.79796]
[1778043956827,35.59,81265.1,0.0,-0.55428,0.00025,17.79889]
[1778043960874,35.58,81268.63,0.0,-0.55342,0.00025,17.8049]
[1778043961492,35.58,81268.63,0.0,-0.55342,0.00025,17.8049]
[1778043961842,35.58,81269.21,0.0,-0.55328,0.00025,17.80588]
[1778043965575,35.58,81267.08,0.0,-0.55381,0.00025,17.80221]
[1778043965798,35.58,81267.73,0.0,-0.55365,0.00025,17.80331]
[1778043967589,35.58,81269.34,0.0,-0.55326,0.00025,17.80605]
[1778043967819,35.58,81269.92,0.0,-0.55312,0.00025,17.80704]
[1778043970785,35.57,81281.78,0.0,-0.55019,0.00025,17.82674]
[1778043971788,35.57,81286.64,0.0,-0.54899,0.00025,17.83454]
[1778043972585,35.57,81286.64,0.0,-0.54899,0.00025,17.83454]
[1778043972802,35.57,81287.91,0.0,-0.54868,0.00025,17.83656]
[1778043977819,35.61,81289.95,0.0,-0.54812,0.00025,17.84008]
[1778043979889,35.62,81286.4,0.0,-0.54899,0.00025,17.83452]
[1778043980914,35.62,81290.09,0.0,-0.54807,0.00025,17.84034]
[1778043981792,35.62,81293.78,0.0,-0.54716,0.00025,17.84606]
[1778043985639,35.63,81296.96,0.0,-0.54636,0.00025,17.851]
[1778043985657,35.63,81296.96,0.0,-0.54636,0.00025,17.851]
[1778043985740,35.63,81297.43,0.0,-0.54624,0.00025,17.85172]
[1778043986815,35.64,81289.31,0.0,-0.54824,0.00025,17.83928]
[1778043987708,35.64,81289.31,0.0,-0.54824,0.00025,17.83928]
[1778043987808,35.64,81283.58,0.0,-0.54965,0.00025,17.83019]
[1778043988735,35.64,81283.58,0.0,-0.54965,0.00025,17.83019]
[1778043988837,35.63,81286.8,0.0,-0.54886,0.00025,17.83531]
[1778043990731,35.63,81287.26,0.0,-0.54875,0.00025,17.83604]
[1778043990833,35.63,81289.11,0.0,-0.54829,0.00025,17.83895]
[1778043994672,35.63,81283.51,0.0,-0.54969,0.00025,17.82444]
[1778043995746,35.63,81283.51,0.0,-0.54969,0.00025,17.82444]
[1778043995847,35.63,81282.19,0.0,-0.55002,0.00025,17.8223]
[1778044000854,35.63,81283.49,0.0,-0.54971,0.00025,17.82434]
[1778044001939,35.62,81279.9,0.0,-0.55059,0.00025,17.81851]
[1778044006953,35.62,81278.18,0.0,-0.55103,0.00025,17.81563]
[1778044011953,35.61,81276.69,0.0,-0.55141,0.00025,17.81311]
[1778044016911,35.61,81273.62,0.0,-0.55217,0.00025,17.80796]
[1778044017840,35.6,81271.92,0.0,-0.5526,0.00025,17.80508]
[1778044020329,35.6,81269.19,0.0,-0.55327,0.00025,17.80042]
[1778044020898,35.6,81266.63,0.0,-0.55391,0.00025,17.79601]
[1778044021865,35.6,81262.98,0.0,-0.55481,0.00025,17.78968]
[1778044022952,35.6,81262.98,0.0,-0.5548,0.00025,17.78969]
[1778044023875,35.6,81258.94,0.0,-0.5558,0.00025,17.7826]
[1778044024884,35.6,81255.15,0.0,-0.55673,0.00025,17.77582]
[1778044024957,35.6,81255.15,0.0,-0.55673,0.00025,17.77582]
[1778044025899,35.61,81253.52,0.0,-0.55713,0.00025,17.77289]
[1778044030911,35.61,81251.51,0.0,-0.55762,0.00025,17.76928]
[1778044032948,35.61,81248.2,0.0,-0.55843,0.00025,17.76324]
[1778044033312,35.61,81248.2,0.0,-0.55843,0.00025,17.76324]
[1778044033948,35.61,81244.22,0.0,-0.5594,0.00025,17.75584]
[1778044034956,35.61,81240.89,0.0,-0.56022,0.00025,17.74957]
[1778044036050,35.61,81239.83,0.0,-0.56048,0.00025,17.74757]
[1778044036969,35.62,81242.04,0.0,-0.55994,0.00025,17.75176]
[1778044037325,35.62,81242.04,0.0,-0.55994,0.00025,17.75176]
[1778044037976,35.62,81242.5,0.0,-0.55982,0.00025,17.75264]
[1778044040833,35.62,81240.79,0.0,-0.56024,0.00025,17.74942]
[1778044041002,35.62,81239.28,0.0,-0.56061,0.00025,17.74656]
[1778044041056,35.62,81239.28,0.0,-0.56061,0.00025,17.74656]
[1778044042006,35.62,81234.04,0.0,-0.5619,0.00025,17.73648]
[1778044043011,35.62,81228.25,0.0,-0.56332,0.00025,17.72513]
[1778044043221,35.62,81228.25,0.0,-0.56332,0.00025,17.72513]
[1778044043907,35.62,81220.71,0.0,-0.56517,0.00025,17.71]
[1778044044987,35.62,81220.71,0.0,-0.56517,0.00025,17.71]
[1778044044985,35.62,81217.49,0.0,-0.56596,0.00025,17.70343]
[1778044045313,35.62,81218.97,0.0,-0.5656,0.00025,17.70646]
[1778044051424,35.62,81219.65,0.0,-0.56543,0.00025,17.70788]
[1778044056869,35.62,81220.39,0.0,-0.56527,0.00025,17.70376]
[1778044062145,35.63,81221.3,0.0,-0.56504,0.00025,17.70565]
[1778044067232,35.63,81223.99,0.0,-0.56437,0.00025,17.71112]
[1778044067334,35.63,81233.64,0.0,-0.562,0.00025,17.7302]
[1778044068280,35.63,81233.64,0.0,-0.562,0.00025,17.7302]
[1778044068731,35.63,81237.87,0.0,-0.56096,0.00025,17.73837]
[1778044069260,35.63,81241.29,0.0,-0.56012,0.00025,17.74488]
[1778044070213,35.63,81241.29,0.0,-0.56012,0.00025,17.74488]
[1778044071031,35.63,81242.2,0.0,-0.55989,0.00025,17.74662]
[1778044076037,35.63,81242.25,0.0,-0.55987,0.00025,17.74674]
[1778044081045,35.64,81243.62,0.0,-0.55953,0.00025,17.74936]
[1778044086065,35.64,81240.77,0.0,-0.56022,0.00025,17.74404]
[1778044087431,35.64,81240.0,0.0,-0.56041,0.00025,17.74258]
[1778044087530,35.64,81239.1,0.0,-0.56063,0.00025,17.74087]
[1778044093365,35.64,81236.54,0.0,-0.56126,0.00025,17.73602]
[1778044098399,35.65,81234.9,0.0,-0.56165,0.00025,17.7329]
[1778044102427,35.65,81230.62,0.0,-0.5627,0.00025,17.72459]
[1778044104471,35.65,81230.62,0.0,-0.5627,0.00025,17.72459]
[1778044105053,35.65,81230.39,0.0,-0.56275,0.00025,17.72416]
[1778044110077,35.65,81229.16,0.0,-0.56305,0.00025,17.72177]
[1778044110510,35.65,81232.02,0.0,-0.56235,0.00025,17.72738]
[1778044111054,35.65,81235.96,0.0,-0.5614,0.00025,17.72938]
[1778044116054,35.66,81236.33,0.0,-0.5613,0.00025,17.73015]
[1778044121068,35.66,81235.78,0.0,-0.56143,0.00025,17.72916]
[1778044124051,35.67,81229.43,0.0,-0.56298,0.00025,17.71684]
[1778044124627,35.67,81229.43,0.0,-0.56298,0.00025,17.71684]
[1778044125078,35.67,81226.56,0.0,-0.56368,0.00025,17.71117]
[1778044130080,35.67,81227.45,0.0,-0.56346,0.00025,17.71297]
[1778044135085,35.67,81228.54,0.0,-0.56319,0.00025,17.71516]
[1778044140113,35.68,81228.19,0.0,-0.56327,0.00025,17.71451]
[1778044143114,35.68,81224.5,0.0,-0.56417,0.00025,17.70719]
[1778044144830,35.68,81221.89,0.0,-0.56481,0.00025,17.70195]
[1778044144931,35.68,81222.11,0.0,-0.56476,0.00025,17.70239]
[1778044150877,35.68,81222.26,0.0,-0.56472,0.00025,17.70272]
[1778044150974,35.68,81222.75,0.0,-0.5646,0.00025,17.70371]
[1778044156809,35.68,81222.32,0.0,-0.5647,0.00025,17.70287]
[1778044158823,35.68,81230.04,0.0,-0.5628,0.00025,17.71824]
[1778044160837,35.68,81235.21,0.0,-0.56153,0.00025,17.72832]
[1778044161931,35.68,81235.21,0.0,-0.56153,0.00025,17.72832]
[1778044162033,35.68,81234.46,0.0,-0.56171,0.00025,17.72688]
[1778044167232,35.69,81234.08,0.0,-0.5618,0.00025,17.72618]
[1778044169900,35.69,81228.37,0.0,-0.5632,0.00025,17.71504]
[1778044172022,35.69,81228.37,0.0,-0.5632,0.00025,17.71504]
[1778044172122,35.69,81227.93,0.0,-0.56333,0.00025,17.70853]
[1778044177956,35.69,81228.36,0.0,-0.56322,0.00025,17.7094]
[1778044182991,35.69,81229.15,0.0,-0.56302,0.00025,17.71098]
[1778044188027,35.69,81229.28,0.0,-0.56299,0.00025,17.71125]
[1778044193061,35.69,81230.05,0.0,-0.5628,0.00025,17.71279]
[1778044199931,35.7,81229.16,0.0,-0.56301,0.00025,17.71105]
[1778044205145,35.7,81229.9,0.0,-0.56283,0.00025,17.71255]
[1778044210181,35.7,81230.67,0.0,-0.56263,0.00025,17.71408]
[1778044210288,35.7,81230.67,0.0,-0.56263,0.00025,17.71408]
[1778044211188,35.7,81229.02,0.0,-0.56304,0.00025,17.71085]
[1778044211331,35.7,81229.02,0.0,-0.56304,0.00025,17.71085]
[1778044212197,35.7,81227.51,0.0,-0.56341,0.00025,17.70787]
[1778044215216,35.7,81236.72,0.0,-0.56114,0.00025,17.72582]
[1778044215312,35.7,81236.72,0.0,-0.56114,0.00025,17.72582]
[1778044215812,35.7,81236.72,0.0,-0.56114,0.00025,17.72582]
[1778044216263,35.7,81248.74,0.0,-0.55819,0.00025,17.74841]
[1778044216497,35.7,81248.74,0.0,-0.55819,0.00025,17.74841]
[1778044217231,35.71,81248.99,0.0,-0.55812,0.00025,17.74889]
[1778044221313,35.71,81247.97,0.0,-0.55836,0.00025,17.7471]
[1778044222265,35.71,81247.42,0.0,-0.55849,0.00025,17.7461]
[1778044224384,35.72,81249.07,0.0,-0.55808,0.00025,17.74917]
[1778044225247,35.72,81249.07,0.0,-0.55808,0.00025,17.74917]
[1778044225253,35.72,81249.07,0.0,-0.55808,0.00025,17.74917]
[1778044225277,35.72,81249.07,0.0,-0.55808,0.00025,17.74917]
[1778044225195,35.72,81250.67,0.0,-0.55769,0.00025,17.7521]
[1778044225311,35.72,81250.67,0.0,-0.55769,0.00025,17.7521]
[1778044225342,35.72,81250.67,0.0,-0.55769,0.00025,17.7521]
[1778044225641,35.72,81251.53,0.0,-0.55748,0.00025,17.75367]
[1778044231573,35.72,81252.59,0.0,-0.55721,0.00025,17.75562]
[1778044234355,35.72,81246.03,0.0,-0.55884,0.00025,17.73801]
[1778044236474,35.72,81245.64,0.0,-0.55893,0.00025,17.73729]
[1778044237244,35.73,81245.54,0.0,-0.55895,0.00025,17.73713]
[1778044241274,35.73,81242.15,0.0,-0.55978,0.00025,17.73085]
[1778044246303,35.73,81240.88,0.0,-0.56009,0.00025,17.72849]
[1778044246282,35.73,81236.88,0.0,-0.56106,0.00025,17.7209]
[1778044246510,35.73,81236.88,0.0,-0.56106,0.00025,17.7209]
[1778044247281,35.73,81232.07,0.0,-0.56224,0.00025,17.71163]
[1778044251905,35.74,81231.34,0.0,-0.56242,0.00025,17.71021]
[1778044251922,35.74,81231.34,0.0,-0.56242,0.00025,17.71021]
[1778044251934,35.74,81230.24,0.0,-0.56269,0.00025,17.70807]
[1778044257626,35.74,81230.08,0.0,-0.56273,0.00025,17.70776]
[1778044258275,35.74,81232.03,0.0,-0.56225,0.00025,17.71157]
[1778044258637,35.74,81232.03,0.0,-0.56225,0.00025,17.71157]
[1778044258738,35.74,81231.3,0.0,-0.56243,0.00025,17.71015]
[1778044261327,35.74,81230.85,0.0,-0.56254,0.00025,17.70928]
[1778044261378,35.74,81230.85,0.0,-0.56254,0.00025,17.70928]
[1778044262022,35.74,81230.85,0.0,-0.56254,0.00025,17.70928]
[1778044262036,35.74,81230.85,0.0,-0.56254,0.00025,17.70928]
[1778044262180,35.74,81230.85,0.0,-0.56254,0.00025,17.70928]
[1778044262214,35.74,81230.85,0.0,-0.56254,0.00025,17.70928]
[1778044262253,35.74,81225.6,0.0,-0.56383,0.00025,17.69893]
[1778044262350,35.74,81225.6,0.0,-0.56383,0.00025,17.69893]
[1778044262562,35.74,81225.6,0.0,-0.56383,0.00025,17.69893]
[1778044262663,35.74,81219.48,0.0,-0.56533,0.00025,17.68664]
[1778044263666,35.74,81219.48,0.0,-0.56533,0.00025,17.68664]
[1778044263768,35.74,81217.0,0.0,-0.56593,0.00025,17.68159]
[1778044265574,35.74,81215.94,0.0,-0.56619,0.00024,17.67944]
[1778044270607,35.74,81216.09,0.0,-0.56615,0.00024,17.67981]
[1778044275641,35.75,81218.65,0.0,-0.56551,0.00024,17.68512]
[1778044280298,35.75,81218.26,0.0,-0.5656,0.00024,17.68436]
[1778044280337,35.75,81218.26,0.0,-0.5656,0.00024,17.68436]
[1778044280675,35.75,81218.09,0.0,-0.56564,0.00024,17.68403]
[1778044281410,35.75,81218.09,0.0,-0.56564,0.00024,17.68403]
[1778044281452,35.75,81218.09,0.0,-0.56564,0.00024,17.68403]
[1778044281683,35.75,81218.41,0.0,-0.56556,0.00024,17.68469]
[1778044282427,35.75,81218.41,0.0,-0.56556,0.00024,17.68469]
[1778044282510,35.75,81218.41,0.0,-0.56556,0.00024,17.68469]
[1778044282750,35.75,81218.41,0.0,-0.56556,0.00024,17.68469]
[1778044282793,35.75,81208.12,0.0,-0.56808,0.00024,17.6634]
[1778044284749,35.75,81208.12,0.0,-0.56808,0.00024,17.6634]
[1778044285344,35.75,81206.44,0.0,-0.56849,0.00024,17.65987]
[1778044290746,35.76,81209.82,0.0,-0.56766,0.00024,17.66702]
[1778044293769,35.76,81214.08,0.0,-0.56663,0.00024,17.67022]
[1778044295822,35.76,81214.87,0.0,-0.56644,0.00024,17.67186]
[1778044295923,35.76,81216.1,0.0,-0.56614,0.00024,17.67439]
[1778044299811,35.76,81212.5,0.0,-0.56701,0.00024,17.667]
[1778044300817,35.76,81207.12,0.0,-0.56833,0.00024,17.65576]
[1778044301923,35.76,81207.12,0.0,-0.56833,0.00024,17.65576]
[1778044302257,35.76,81203.25,0.0,-0.56927,0.00024,17.64758]
[1778044303944,35.76,81201.82,0.0,-0.56962,0.00024,17.64454]
[1778044304045,35.76,81201.59,0.0,-0.56967,0.00024,17.64405]
[1778044308875,35.77,81195.94,0.0,-0.57104,0.00024,17.63192]
[1778044309880,35.77,81199.84,0.0,-0.57009,0.00024,17.64041]
[1778044311894,35.77,81204.9,0.0,-0.56884,0.00024,17.65129]
[1778044312964,35.77,81204.9,0.0,-0.56884,0.00024,17.65129]
[1778044313274,35.78,81204.66,0.0,-0.5689,0.00024,17.65082]
[1778044314331,35.78,81208.63,0.0,-0.56792,0.00024,17.65922]
[1778044316548,35.78,81211.0,0.0,-0.56734,0.00024,17.6642]
[1778044317770,35.78,81213.7,0.0,-0.56668,0.00024,17.66981]
[1778044317946,35.78,81213.7,0.0,-0.56668,0.00024,17.66981]
[1778044318280,35.78,81216.4,0.0,-0.56601,0.00024,17.67537]
[1778044323287,35.78,81216.97,0.0,-0.56587,0.00024,17.67657]
[1778044324208,35.78,81215.15,0.0,-0.56631,0.00024,17.67286]
[1778044324259,35.78,81213.18,0.0,-0.5668,0.00024,17.6688]
[1778044326539,35.79,81213.16,0.0,-0.5668,0.00024,17.66878]
[1778044327273,35.79,81213.67,0.0,-0.56667,0.00024,17.66986]
[1778044332296,35.79,81215.76,0.0,-0.56615,0.00024,17.6742]
[1778044337316,35.79,81214.6,0.0,-0.56643,0.00024,17.67188]
[1778044342331,35.8,81215.98,0.0,-0.56608,0.00024,17.67479]
[1778044343525,35.8,81218.62,0.0,-0.56543,0.00024,17.6802]
[1778044344390,35.8,81215.9,0.0,-0.5661,0.00024,17.67465]
[1778044345343,35.8,81211.93,0.0,-0.56707,0.00024,17.66648]
[1778044348357,35.8,81215.1,0.0,-0.56629,0.00024,17.67304]
[1778044351357,35.8,81218.53,0.0,-0.56547,0.00024,17.6744]
[1778044354268,35.81,81221.18,0.0,-0.56482,0.00024,17.67977]
[1778044354370,35.81,81221.16,0.0,-0.56482,0.00024,17.67973]
[1778044359379,35.81,81224.24,0.0,-0.56406,0.00024,17.68592]
[1778044362444,35.81,81228.25,0.0,-0.56308,0.00024,17.69387]
[1778044367344,35.81,81230.31,0.0,-0.56257,0.00024,17.69792]
[1778044368377,35.81,81231.27,0.0,-0.56234,0.00024,17.69979]
[1778044371416,35.81,81237.46,0.0,-0.56082,0.00025,17.71172]
[1778044375426,35.81,81231.79,0.0,-0.5622,0.00024,17.70084]
[1778044379380,35.81,81228.59,0.0,-0.56299,0.00024,17.69457]
[1778044380480,35.81,81228.59,0.0,-0.56299,0.00024,17.69457]
[1778044381383,35.81,81229.71,0.0,-0.56272,0.00024,17.69677]
[1778044382388,35.81,81233.54,0.0,-0.56178,0.00025,17.70422]
[1778044382477,35.81,81233.54,0.0,-0.56178,0.00025,17.70422]
[1778044383397,35.81,81235.14,0.0,-0.56138,0.00025,17.70731]
[1778044384892,35.81,81235.81,0.0,-0.56122,0.00025,17.7086]
[1778044385430,35.81,81252.68,0.0,-0.55708,0.00025,17.73994]
[1778044385800,35.81,81252.68,0.0,-0.55708,0.00025,17.73994]
[1778044385902,35.81,81252.68,0.0,-0.55708,0.00025,17.73994]
[1778044386416,35.81,81251.7,0.0,-0.55732,0.00025,17.73817]
[1778044391430,35.81,81252.2,0.0,-0.5572,0.00025,17.73906]
[1778044393474,35.81,81248.84,0.0,-0.55802,0.00025,17.73298]
[1778044395558,35.82,81246.29,0.0,-0.55864,0.00025,17.72831]
[1778044396485,35.82,81245.67,0.0,-0.5588,0.00025,17.72718]
[1778044401508,35.82,81243.52,0.0,-0.55932,0.00025,17.72322]
[1778044403484,35.82,81237.33,0.0,-0.56083,0.00025,17.71158]
[1778044403591,35.82,81237.33,0.0,-0.56083,0.00025,17.71158]
[1778044404399,35.82,81236.21,0.0,-0.56111,0.00025,17.70944]
[1778044406411,35.82,81239.76,0.0,-0.56024,0.00025,17.71618]
[1778044406647,35.82,81239.76,0.0,-0.56024,0.00025,17.71618]
[1778044407428,35.82,81241.1,0.0,-0.55991,0.00025,17.71869]
[1778044412451,35.82,81239.22,0.0,-0.5604,0.00025,17.70947]
[1778044417438,35.82,81240.78,0.0,-0.56001,0.00025,17.71243]
[1778044418485,35.82,81243.22,0.0,-0.55941,0.00025,17.71701]
[1778044421442,35.82,81240.03,0.0,-0.56019,0.00025,17.71104]
[1778044426444,35.82,81240.81,0.0,-0.56,0.00025,17.71252]
[1778044431451,35.82,81239.66,0.0,-0.56028,0.00025,17.71037]
[1778044431523,35.82,81235.16,0.0,-0.56138,0.00025,17.70181]
[1778044432479,35.82,81230.99,0.0,-0.5624,0.00024,17.69376]
[1778044432837,35.82,81230.99,0.0,-0.5624,0.00024,17.69376]
[1778044433525,35.82,81229.86,0.0,-0.56268,0.00024,17.69157]
[1778044438536,35.83,81229.78,0.0,-0.56269,0.00024,17.69146]
[1778044443567,35.83,81229.37,0.0,-0.56278,0.00024,17.6907]
[1778044447944,35.83,81228.76,0.0,-0.56293,0.00024,17.68954]
[1778044448508,35.83,81229.17,0.0,-0.56283,0.00024,17.69036]
[1778044453526,35.84,81228.77,0.0,-0.56292,0.00024,17.68961]
[1778044456463,35.84,81223.47,0.0,-0.56421,0.00024,17.67916]
[1778044461464,35.84,81224.14,0.0,-0.56405,0.00024,17.68049]
[1778044466492,35.84,81225.88,0.0,-0.56362,0.00024,17.68395]
[1778044471514,35.84,81226.08,0.0,-0.56357,0.00024,17.68435]
[1778044471610,35.84,81225.63,0.0,-0.56371,0.00024,17.67779]
[1778044472569,35.84,81224.75,0.0,-0.56392,0.00024,17.67605]
[1778044477592,35.84,81225.28,0.0,-0.56379,0.00024,17.6771]
[1778044482617,35.84,81224.92,0.0,-0.56388,0.00024,17.67638]
[1778044487632,35.84,81225.68,0.0,-0.56369,0.00024,17.67789]
[1778044491606,35.84,81229.49,0.0,-0.56276,0.00024,17.68538]
[1778044492247,35.84,81229.49,0.0,-0.56276,0.00024,17.68538]
[1778044492572,35.84,81229.6,0.0,-0.56274,0.00024,17.68559]
[1778044497581,35.84,81231.4,0.0,-0.5623,0.00024,17.68909]
[1778044502602,35.84,81229.9,0.0,-0.56266,0.00024,17.68617]
[1778044502728,35.84,81228.4,0.0,-0.56303,0.00024,17.68322]
[1778044503521,35.84,81223.57,0.0,-0.56422,0.00024,17.67365]
[1778044504350,35.84,81223.57,0.0,-0.56422,0.00024,17.67365]
[1778044504572,35.83,81224.77,0.0,-0.56392,0.00024,17.67603]
[1778044509591,35.83,81223.8,0.0,-0.56417,0.00024,17.67408]
[1778044510458,35.83,81222.76,0.0,-0.56442,0.00024,17.672]
[1778044510499,35.83,81225.66,0.0,-0.56371,0.00024,17.67776]
[1778044516326,35.83,81227.63,0.0,-0.56323,0.00024,17.68163]
[1778044522118,35.83,81226.05,0.0,-0.56362,0.00024,17.67848]
[1778044527404,35.83,81226.81,0.0,-0.56344,0.00024,17.67996]
[1778044532439,35.83,81228.05,0.0,-0.56316,0.00025,17.67671]
[1778044536472,35.82,81229.05,0.0,-0.56292,0.00025,17.67866]
[1778044536574,35.82,81229.42,0.0,-0.56283,0.00025,17.67938]
[1778044538567,35.82,81221.94,0.0,-0.56466,0.00024,17.66456]
[1778044540582,35.82,81220.23,0.0,-0.56508,0.00024,17.66111]
[1778044541596,35.82,81217.03,0.0,-0.56586,0.00024,17.65462]
[1778044543623,35.82,81216.79,0.0,-0.56592,0.00024,17.65414]
[1778044544557,35.82,81214.18,0.0,-0.56656,0.00024,17.64879]
[1778044547580,35.82,81210.06,0.0,-0.56757,0.00024,17.64026]
[1778044548657,35.82,81210.06,0.0,-0.56757,0.00024,17.64026]
[1778044549662,35.82,81208.03,0.0,-0.56807,0.00024,17.63601]
[1778044553665,35.82,81212.19,0.0,-0.56705,0.00024,17.64468]
[1778044554700,35.82,81212.19,0.0,-0.56705,0.00024,17.64468]
[1778044555639,35.82,81213.41,0.0,-0.56675,0.00024,17.6472]
[1778044557635,35.82,81217.38,0.0,-0.56578,0.00024,17.65533]
[1778044562654,35.82,81219.66,0.0,-0.56522,0.00024,17.65994]
[1778044566767,35.82,81221.02,0.0,-0.56489,0.00024,17.66267]
[1778044567683,35.82,81220.53,0.0,-0.56501,0.00024,17.66168]
[1778044572718,35.82,81222.04,0.0,-0.56464,0.00024,17.66471]
[1778044575413,35.82,81217.46,0.0,-0.56577,0.00024,17.65545]
[1778044576801,35.82,81217.46,0.0,-0.56577,0.00024,17.65545]
[1778044577617,35.82,81211.24,0.0,-0.56729,0.00024,17.64266]
[1778044579874,35.82,81209.53,0.0,-0.5677,0.00024,17.63911]
[1778044579976,35.82,81208.91,0.0,-0.56786,0.00024,17.63781]
[1778044583795,35.82,81205.03,0.0,-0.5688,0.00024,17.62966]
[1778044587825,35.82,81201.68,0.0,-0.56962,0.00024,17.62254]
[1778044588918,35.82,81201.68,0.0,-0.56962,0.00024,17.62254]
[1778044589060,35.82,81200.75,0.0,-0.56985,0.00024,17.62055]
[1778044590843,35.82,81204.09,0.0,-0.56903,0.00024,17.62769]
[1778044592610,35.82,81210.86,0.0,-0.5674,0.00024,17.63624]
[1778044592890,35.82,81210.86,0.0,-0.5674,0.00024,17.63624]
[1778044593703,35.82,81219.55,0.0,-0.56527,0.00024,17.65408]
[1778044593917,35.82,81219.55,0.0,-0.56527,0.00024,17.65408]
[1778044594613,35.82,81220.94,0.0,-0.56493,0.00024,17.65689]
[1778044598605,35.83,81224.46,0.0,-0.56406,0.00025,17.66395]
[1778044599391,35.83,81224.46,0.0,-0.56406,0.00025,17.66395]
[1778044599691,35.83,81224.55,0.0,-0.56404,0.00025,17.66413]
[1778044602679,35.83,81229.83,0.0,-0.56275,0.00025,17.67455]
[1778044602994,35.83,81229.83,0.0,-0.56275,0.00025,17.67455]
[1778044603678,35.83,81231.5,0.0,-0.56234,0.00025,17.6778]
[1778044608701,35.83,81231.12,0.0,-0.56243,0.00025,17.6771]
[1778044610689,35.83,81225.85,0.0,-0.56371,0.00025,17.66677]
[1778044612092,35.83,81224.71,0.0,-0.56399,0.00025,17.66451]
[1778044612654,35.83,81224.26,0.0,-0.5641,0.00025,17.66362]
[1778044617664,35.83,81225.65,0.0,-0.56376,0.00025,17.6664]
[1778044622694,35.83,81225.28,0.0,-0.56385,0.00025,17.66568]
[1778044625642,35.83,81229.2,0.0,-0.56289,0.00025,17.67341]
[1778044627162,35.83,81231.1,0.0,-0.56242,0.00025,17.67711]
[1778044627737,35.83,81230.86,0.0,-0.56248,0.00025,17.67663]
[1778044632758,35.83,81233.31,0.0,-0.56189,0.00025,17.68135]
[1778044637780,35.83,81234.92,0.0,-0.5615,0.00025,17.68442]
[1778044642784,35.83,81236.39,0.0,-0.56114,0.00025,17.68724]
[1778044645274,35.83,81237.66,0.0,-0.56082,0.00025,17.68966]
[1778044645375,35.83,81239.4,0.0,-0.5604,0.00025,17.69296]
[1778044650009,35.83,81238.6,0.0,-0.56059,0.00025,17.69145]
[1778044650763,35.83,81244.12,0.0,-0.55924,0.00025,17.70181]
[1778044651698,35.83,81249.61,0.0,-0.55791,0.00025,17.70626]
[1778044653316,35.83,81246.92,0.0,-0.55857,0.00025,17.70134]
[1778044653765,35.83,81247.17,0.0,-0.55851,0.00025,17.7018]
[1778044656766,35.83,81252.2,0.0,-0.55727,0.00025,17.71097]
[1778044659690,35.83,81255.61,0.0,-0.55643,0.00025,17.71711]
[1778044660401,35.83,81255.61,0.0,-0.55643,0.00025,17.71711]
[1778044660729,35.83,81255.36,0.0,-0.55649,0.00025,17.71667]
[1778044662702,35.83,81255.29,0.0,-0.55651,0.00025,17.71655]
[1778044663757,35.83,81254.97,0.0,-0.55659,0.00025,17.71599]
[1778044666443,35.83,81254.38,0.0,-0.55673,0.00025,17.71495]
[1778044666790,35.83,81254.93,0.0,-0.55659,0.00025,17.71594]
[1778044668436,35.83,81254.72,0.0,-0.55664,0.00025,17.71557]
[1778044668781,35.83,81255.13,0.0,-0.55654,0.00025,17.71631]
[1778044673808,35.84,81255.08,0.0,-0.55655,0.00025,17.71625]
[1778044675813,35.84,81259.07,0.0,-0.55557,0.00025,17.72333]
[1778044679735,35.84,81254.99,0.0,-0.55656,0.00025,17.71614]
[1778044680733,35.84,81249.12,0.0,-0.558,0.00025,17.70555]
[1778044681541,35.84,81249.12,0.0,-0.558,0.00025,17.70555]
[1778044681747,35.84,81246.34,0.0,-0.55868,0.00025,17.70046]
[1778044682783,35.84,81241.27,0.0,-0.55993,0.00025,17.69104]
[1778044683591,35.84,81241.27,0.0,-0.55993,0.00025,17.69104]
[1778044683798,35.84,81239.47,0.0,-0.56037,0.00025,17.68766]
[1778044688805,35.85,81240.1,0.0,-0.56021,0.00025,17.68887]
[1778044693817,35.85,81238.98,0.0,-0.56048,0.00025,17.68677]
[1778044698812,35.85,81234.19,0.0,-0.56165,0.00025,17.67767]
[1778044700705,35.85,81234.19,0.0,-0.56165,0.00025,17.67767]
[1778044700807,35.85,81234.11,0.0,-0.56167,0.00025,17.67752]
[1778044705835,35.85,81232.87,0.0,-0.56197,0.00025,17.67514]
[1778044708813,35.85,81238.93,0.0,-0.56049,0.00025,17.68673]
[1778044709766,35.85,81238.93,0.0,-0.56049,0.00025,17.68673]
[1778044710685,35.85,81240.89,0.0,-0.56,0.00025,17.69044]
[1778044715749,35.86,81243.04,0.0,-0.55949,0.00025,17.68883]
[1778044717734,35.86,81236.11,0.0,-0.56119,0.00025,17.67576]
[1778044719814,35.86,81235.6,0.0,-0.56132,0.00025,17.67478]
[1778044720737,35.86,81235.58,0.0,-0.56132,0.00025,17.67475]
[1778044722847,35.86,81237.55,0.0,-0.56084,0.00025,17.67851]
[1778044723776,35.86,81237.52,0.0,-0.56084,0.00025,17.67846]
[1778044728802,35.86,81236.5,0.0,-0.56109,0.00025,17.67654]
[1778044729925,35.86,81236.13,0.0,-0.56118,0.00025,17.67584]
[1778044730826,35.86,81235.53,0.0,-0.56133,0.00025,17.67469]
[1778044735827,35.86,81235.51,0.0,-0.56133,0.00025,17.67467]
[1778044737875,35.86,81229.58,0.0,-0.56278,0.00025,17.6632]
[1778044742902,35.86,81229.26,0.0,-0.56286,0.00025,17.66258]
[1778044747926,35.86,81228.7,0.0,-0.563,0.00025,17.6615]
[1778044752955,35.86,81228.28,0.0,-0.5631,0.00025,17.66068]
[1778044757960,35.86,81228.51,0.0,-0.56304,0.00025,17.66115]
[1778044762969,35.86,81227.74,0.0,-0.56323,0.00025,17.65965]
[1778044764165,35.87,81227.15,0.0,-0.56337,0.00024,17.65849]
[1778044764848,35.87,81227.21,0.0,-0.56335,0.00024,17.65862]
[1778044769157,35.87,81228.84,0.0,-0.56295,0.00025,17.66184]
[1778044769258,35.87,81228.95,0.0,-0.56293,0.00025,17.66205]
[1778044775134,35.87,81228.83,0.0,-0.56297,0.00025,17.65617]
[1778044780169,35.87,81227.62,0.0,-0.56327,0.00025,17.65383]
[1778044786212,35.87,81227.23,0.0,-0.56336,0.00025,17.6531]
[1778044790346,35.88,81225.78,0.0,-0.56371,0.00024,17.65026]
[1778044790447,35.88,81226.77,0.0,-0.56346,0.00024,17.65222]
[1778044798387,35.88,81227.32,0.0,-0.56333,0.00024,17.65333]
[1778044798488,35.88,81227.06,0.0,-0.56339,0.00024,17.65283]
[1778044800374,35.88,81227.06,0.0,-0.56339,0.00024,17.65283]
[1778044800475,35.88,81227.3,0.0,-0.56333,0.00024,17.65331]
[1778044801414,35.88,81227.3,0.0,-0.56333,0.00024,17.65331]
[1778044801516,35.88,81227.29,0.0,-0.56333,0.00024,17.65329]
[1778044809374,35.88,81227.92,0.0,-0.56317,0.00024,17.65456]
[1778044814424,35.88,81228.15,0.0,-0.56311,0.00024,17.65502]
[1778044819866,35.88,81230.35,0.0,-0.56258,0.00025,17.65931]
[1778044820914,35.88,81230.85,0.0,-0.56245,0.00025,17.66029]
[1778044820947,35.88,81230.76,0.0,-0.56248,0.00025,17.66011]
[1778044824481,35.88,81228.78,0.0,-0.56296,0.00024,17.65625]
[1778044824507,35.88,81228.78,0.0,-0.56296,0.00024,17.65625]
[1778044824519,35.88,81218.35,0.0,-0.56551,0.00024,17.63547]
[1778044825509,35.88,81218.35,0.0,-0.56551,0.00024,17.63547]
[1778044825609,35.88,81213.56,0.0,-0.56669,0.00024,17.62567]
[1778044826832,35.88,81214.44,0.0,-0.56647,0.00024,17.62748]
[1778044831528,35.88,81217.85,0.0,-0.56566,0.00024,17.62874]
[1778044834600,35.88,81219.42,0.0,-0.56528,0.00024,17.63192]
[1778044834926,35.88,81223.31,0.0,-0.56433,0.00024,17.63973]
[1778044838919,35.88,81227.52,0.0,-0.5633,0.00025,17.64806]
[1778044840118,35.88,81229.65,0.0,-0.56278,0.00025,17.65223]
[1778044840922,35.88,81228.94,0.0,-0.56295,0.00025,17.65084]
[1778044845933,35.88,81231.22,0.0,-0.56239,0.00025,17.65527]
[1778044850958,35.88,81232.82,0.0,-0.562,0.00025,17.65835]
[1778044855971,35.87,81234.8,0.0,-0.56152,0.00025,17.66215]
[1778044860403,35.87,81233.24,0.0,-0.5619,0.00025,17.65914]
[1778044860439,35.87,81233.24,0.0,-0.5619,0.00025,17.65914]
[1778044860988,35.87,81224.48,0.0,-0.56405,0.00025,17.64198]
[1778044861811,35.87,81219.73,0.0,-0.56522,0.00024,17.63246]
[1778044862491,35.87,81219.73,0.0,-0.56522,0.00024,17.63246]
[1778044862827,35.87,81219.73,0.0,-0.56522,0.00024,17.63246]
[1778044862927,35.87,81213.39,0.0,-0.56677,0.00024,17.61952]
[1778044863872,35.87,81213.39,0.0,-0.56677,0.00024,17.61952]
[1778044863973,35.87,81213.92,0.0,-0.56664,0.00024,17.62061]
[1778044864174,35.87,81213.92,0.0,-0.56664,0.00024,17.62061]
[1778044864923,35.87,81213.67,0.0,-0.5667,0.00024,17.62009]
[1778044869934,35.87,81214.86,0.0,-0.56641,0.00024,17.62253]
[1778044874945,35.87,81214.79,0.0,-0.56643,0.00024,17.62238]
[1778044877139,35.87,81215.58,0.0,-0.56624,0.00024,17.624]
[1778044877857,35.87,81215.58,0.0,-0.56624,0.00024,17.624]
[1778044881885,35.86,81211.4,0.0,-0.56728,0.00024,17.61526]
[1778044884027,35.86,81207.64,0.0,-0.5682,0.00024,17.60735]
[1778044885011,35.86,81207.64,0.0,-0.5682,0.00024,17.60735]
[1778044885913,35.86,81211.89,0.0,-0.56717,0.00024,17.61616]
[1778044886984,35.86,81211.89,0.0,-0.56717,0.00024,17.61616]
[1778044887927,35.85,81210.36,0.0,-0.56755,0.00024,17.61292]
[1778044891042,35.85,81208.84,0.0,-0.56793,0.00024,17.60969]
[1778044891143,35.85,81206.91,0.0,-0.56843,0.00024,17.59992]
[1778044896990,35.83,81204.92,0.0,-0.56895,0.00024,17.59552]
[1778044897736,35.83,81200.55,0.0,-0.57002,0.00024,17.58619]
[1778044901096,35.83,81198.97,0.0,-0.57042,0.00024,17.58265]
[1778044901196,35.83,81197.57,0.0,-0.57076,0.00024,17.57962]
[1778044905048,35.82,81193.91,0.0,-0.57167,0.00024,17.5715]
[1778044911572,35.81,81192.34,0.0,-0.57207,0.00024,17.56791]
[1778044913192,35.81,81189.36,0.0,-0.57282,0.00024,17.56121]
[1778044913990,35.8,81189.94,0.0,-0.57268,0.00024,17.56243]
[1778044918143,35.8,81192.85,0.0,-0.57198,0.00024,17.56876]
[1778044918469,35.8,81182.66,0.0,-0.57448,0.00024,17.54594]
[1778044919189,35.8,81182.66,0.0,-0.57448,0.00024,17.54594]
[1778044919290,35.8,81182.09,0.0,-0.57462,0.00024,17.54461]
[1778044920153,35.79,81182.09,0.0,-0.57462,0.00024,17.54459]
[1778044922233,35.79,81184.48,0.0,-0.57404,0.00024,17.54999]
[1778044923044,35.79,81185.47,0.0,-0.5738,0.00024,17.55219]
[1778044924853,35.79,81185.5,0.0,-0.5738,0.00024,17.55224]
[1778044924998,35.79,81180.56,0.0,-0.57501,0.00024,17.54097]
[1778044925224,35.79,81180.56,0.0,-0.57501,0.00024,17.54097]
[1778044926016,35.79,81176.7,0.0,-0.57596,0.00024,17.53206]
[1778044928056,35.78,81173.47,0.0,-0.57676,0.00024,17.52449]
[1778044929232,35.78,81173.47,0.0,-0.57676,0.00024,17.52447]
[1778044929561,35.78,81175.17,0.0,-0.57635,0.00024,17.52843]
[1778044930265,35.78,81175.17,0.0,-0.57635,0.00024,17.52843]
[1778044930366,35.78,81175.72,0.0,-0.57621,0.00024,17.52968]
[1778044935014,35.77,81171.32,0.0,-0.5773,0.00024,17.51927]
[1778044936135,35.77,81171.32,0.0,-0.5773,0.00024,17.51927]
[1778044936338,35.77,81171.4,0.0,-0.57729,0.00024,17.51944]
[1778044942307,35.77,81175.92,0.0,-0.5762,0.00024,17.52985]
[1778044943419,35.77,81175.92,0.0,-0.5762,0.00024,17.52985]
[1778044943522,35.76,81192.96,0.0,-0.57203,0.00025,17.56841]
[1778044944460,35.76,81192.96,0.0,-0.57203,0.00025,17.56841]
[1778044945085,35.76,81192.93,0.0,-0.57204,0.00025,17.56828]
[1778044950365,35.75,81192.96,0.0,-0.57206,0.00025,17.56816]
[1778044956005,35.74,81193.27,0.0,-0.57203,0.00025,17.56299]
[1778044956193,35.74,81192.17,0.0,-0.57231,0.00025,17.56049]
[1778044956556,35.74,81192.17,0.0,-0.57231,0.00025,17.56049]
[1778044958121,35.74,81199.37,0.0,-0.57054,0.00025,17.57625]
[1778044959463,35.74,81202.08,0.0,-0.56988,0.00025,17.58211]
[1778044960048,35.74,81202.87,0.0,-0.56968,0.00025,17.58382]
[1778044962996,35.74,81206.65,0.0,-0.56875,0.00025,17.59189]
[1778044966528,35.74,81208.94,0.0,-0.56819,0.00025,17.59675]
[1778044967107,35.74,81209.55,0.0,-0.56804,0.00025,17.59803]
[1778044968065,35.74,81206.05,0.0,-0.5689,0.00025,17.59064]
[1778044969524,35.74,81204.5,0.0,-0.56928,0.00025,17.58734]
[1778044970104,35.74,81205.43,0.0,-0.56905,0.00025,17.58934]
[1778044974048,35.74,81193.16,0.0,-0.57206,0.00025,17.56271]
[1778044974592,35.74,81193.16,0.0,-0.57206,0.00025,17.56271]
[1778044975033,35.74,81188.99,0.0,-0.57309,0.00025,17.55341]
[1778044976632,35.74,81187.89,0.0,-0.57336,0.00025,17.55091]
[1778044977082,35.73,81187.51,0.0,-0.57346,0.00025,17.55003]
[1778044982100,35.73,81188.5,0.0,-0.57323,0.00025,17.55214]
[1778044987103,35.72,81190.16,0.0,-0.57284,0.00025,17.5557]
[1778044992111,35.71,81189.92,0.0,-0.57291,0.00025,17.55505]
[1778044994109,35.71,81184.02,0.0,-0.57437,0.00025,17.54168]
[1778044995727,35.71,81181.73,0.0,-0.57493,0.00025,17.53643]
[1778044996053,35.71,81180.32,0.0,-0.57528,0.00025,17.53318]
[1778044997134,35.71,81183.36,0.0,-0.57453,0.00025,17.54012]
[1778044998812,35.71,81183.52,0.0,-0.5745,0.00025,17.54047]
[1778044998913,35.71,81182.21,0.0,-0.57482,0.00025,17.53748]
[1778044999814,35.71,81182.21,0.0,-0.57482,0.00025,17.53748]
[1778044999916,35.71,81182.52,0.0,-0.57474,0.00025,17.53817]
[1778045003791,35.7,81182.96,0.0,-0.57464,0.00025,17.53912]
[1778045003892,35.7,81182.27,0.0,-0.57481,0.00025,17.53753]
[1778045004843,35.7,81182.27,0.0,-0.57481,0.00025,17.53753]
[1778045004944,35.7,81181.32,0.0,-0.57505,0.00025,17.53534]
[1778045010787,35.69,81180.25,0.0,-0.57533,0.00025,17.53272]
[1778045015821,35.69,81180.35,0.0,-0.57535,0.00025,17.5271]
[1778045020856,35.68,81179.35,0.0,-0.57561,0.00025,17.52465]
[1778045025857,35.67,81179.32,0.0,-0.57563,0.00025,17.52448]
[1778045031933,35.67,81176.69,0.0,-0.5763,0.00025,17.51821]
[1778045032958,35.66,81180.6,0.0,-0.57534,0.00025,17.52724]
[1778045038085,35.66,81182.28,0.0,-0.57494,0.00025,17.53101]
[1778045038184,35.66,81182.95,0.0,-0.57478,0.00025,17.5325]
[1778045044026,35.65,81184.16,0.0,-0.5745,0.00025,17.53512]
[1778045046033,35.65,81192.1,0.0,-0.57255,0.00025,17.55301]
[1778045046414,35.65,81192.1,0.0,-0.57255,0.00025,17.55301]
[1778045047095,35.65,81199.42,0.0,-0.57075,0.00025,17.56915]
[1778045048070,35.65,81199.42,0.0,-0.57075,0.00025,17.56915]
[1778045048171,35.65,81201.47,0.0,-0.57024,0.00025,17.5736]
[1778045049095,35.65,81201.47,0.0,-0.57024,0.00025,17.5736]
[1778045049197,35.65,81202.81,0.0,-0.56991,0.00025,17.5765]
[1778045053139,35.65,81206.94,0.0,-0.56889,0.00025,17.58535]
[1778045055200,35.65,81211.29,0.0,-0.56782,0.00025,17.59455]
[1778045057197,35.65,81210.51,0.0,-0.56801,0.00025,17.59291]
[1778045058116,35.65,81212.17,0.0,-0.56761,0.00025,17.59639]
[1778045063151,35.65,81213.08,0.0,-0.56738,0.00025,17.59829]
[1778045066172,35.65,81216.85,0.0,-0.56645,0.00025,17.60612]
[1778045068293,35.65,81218.68,0.0,-0.566,0.00025,17.60988]
[1778045069193,35.65,81216.36,0.0,-0.56657,0.00025,17.60511]
[1778045070280,35.65,81215.94,0.0,-0.56668,0.00025,17.60424]
[1778045071207,35.65,81215.74,0.0,-0.56675,0.00025,17.59814]
[1778045073303,35.65,81217.54,0.0,-0.5663,0.00025,17.60186]
[1778045074229,35.65,81218.24,0.0,-0.56613,0.00025,17.60331]
[1778045079263,35.65,81221.44,0.0,-0.56534,0.00025,17.60986]
[1778045079441,35.65,81221.44,0.0,-0.56534,0.00025,17.60986]
[1778045080270,35.65,81221.35,0.0,-0.56536,0.00025,17.60968]
[1778045081278,35.65,81211.78,0.0,-0.56773,0.00025,17.58988]
[1778045082284,35.65,81207.06,0.0,-0.56889,0.00025,17.57987]
[1778045082400,35.65,81207.06,0.0,-0.56889,0.00025,17.57987]
[1778045083291,35.64,81207.34,0.0,-0.56883,0.00025,17.58044]
[1778045088301,35.64,81209.36,0.0,-0.56835,0.00025,17.58459]
[1778045088423,35.64,81209.36,0.0,-0.56835,0.00025,17.58459]
[1778045088525,35.64,81207.83,0.0,-0.56872,0.00025,17.58134]
[1778045090413,35.63,81207.83,0.0,-0.56873,0.00025,17.58131]
[1778045090514,35.63,81207.41,0.0,-0.56884,0.00025,17.58038]
[1778045096578,35.62,81205.74,0.0,-0.56927,0.00025,17.57666]
[1778045096649,35.62,81205.74,0.0,-0.56927,0.00025,17.57666]
[1778045097293,35.62,81205.27,0.0,-0.56939,0.00025,17.5756]
[1778045102297,35.61,81205.74,0.0,-0.56929,0.00025,17.5765]
[1778045102215,35.61,81219.97,0.0,-0.56577,0.00025,17.60632]
[1778045103264,35.61,81225.73,0.0,-0.56435,0.00025,17.61801]
[1778045103477,35.61,81225.73,0.0,-0.56435,0.00025,17.61801]
[1778045104306,35.62,81225.4,0.0,-0.56443,0.00025,17.61736]
[1778045104548,35.62,81225.4,0.0,-0.56443,0.00025,17.61736]
[1778045104649,35.62,81227.07,0.0,-0.56402,0.00025,17.6207]
[1778045106508,35.62,81227.42,0.0,-0.56393,0.00025,17.62141]
[1778045106610,35.62,81228.57,0.0,-0.56365,0.00025,17.62371]
[1778045112255,35.62,81228.57,0.0,-0.56364,0.00025,17.62374]
[1778045114671,35.62,81231.72,0.0,-0.56286,0.00025,17.62998]
[1778045117530,35.62,81235.82,0.0,-0.56185,0.00025,17.638]
[1778045119632,35.62,81235.82,0.0,-0.56185,0.00025,17.638]
[1778045119734,35.62,81237.22,0.0,-0.5615,0.00025,17.64072]
[1778045124764,35.62,81237.88,0.0,-0.56133,0.00025,17.642]
[1778045130622,35.62,81237.51,0.0,-0.56142,0.00025,17.6413]
[1778045135657,35.62,81237.62,0.0,-0.56142,0.00025,17.63585]
[1778045140821,35.63,81236.51,0.0,-0.56169,0.00025,17.63373]
[1778045146890,35.63,81235.22,0.0,-0.562,0.00025,17.63128]
[1778045150398,35.63,81238.35,0.0,-0.56122,0.00025,17.63736]
[1778045157015,35.63,81239.42,0.0,-0.56095,0.00025,17.63945]
[1778045163855,35.64,81241.66,0.0,-0.56039,0.00025,17.64377]
[1778045166983,35.64,81243.2,0.0,-0.56001,0.00025,17.64669]
[1778045167301,35.64,81243.75,0.0,-0.55987,0.00025,17.64774]
[1778045172314,35.64,81246.64,0.0,-0.55915,0.00025,17.65317]
[1778045175372,35.64,81237.83,0.0,-0.56133,0.00025,17.63647]
[1778045177049,35.64,81237.81,0.0,-0.56134,0.00025,17.63642]
[1778045177386,35.64,81236.83,0.0,-0.56158,0.00025,17.63453]
[1778045181320,35.64,81244.04,0.0,-0.5598,0.00025,17.64826]
[1778045183073,35.64,81245.49,0.0,-0.55944,0.00025,17.65099]
[1778045183403,35.64,81244.52,0.0,-0.55968,0.00025,17.64917]
[1778045188413,35.64,81244.54,0.0,-0.55968,0.00025,17.64922]
[1778045193436,35.64,81243.8,0.0,-0.55988,0.00025,17.64215]
[1778045198457,35.64,81243.49,0.0,-0.55995,0.00025,17.64158]
[1778045201330,35.64,81236.03,0.0,-0.5618,0.00025,17.62731]
[1778045202229,35.64,81236.03,0.0,-0.5618,0.00025,17.62731]
[1778045202329,35.64,81234.04,0.0,-0.56229,0.00025,17.62343]
[1778045206254,35.64,81232.3,0.0,-0.56272,0.00025,17.62002]
[1778045206356,35.64,81231.6,0.0,-0.5629,0.00025,17.61864]
[1778045211364,35.64,81231.97,0.0,-0.56281,0.00025,17.61936]
[1778045215330,35.64,81227.59,0.0,-0.56389,0.00025,17.61068]
[1778045216414,35.64,81223.96,0.0,-0.56479,0.00025,17.6034]
[1778045217299,35.64,81223.96,0.0,-0.56479,0.00025,17.6034]
[1778045217400,35.64,81219.42,0.0,-0.56591,0.00025,17.59414]
[1778045220248,35.63,81216.07,0.0,-0.56675,0.00025,17.58715]
[1778045221363,35.63,81216.07,0.0,-0.56675,0.00025,17.58715]
[1778045222299,35.63,81211.92,0.0,-0.56778,0.00025,17.57843]
[1778045226289,35.62,81206.53,0.0,-0.56913,0.00025,17.5669]
[1778045228411,35.62,81205.69,0.0,-0.56934,0.00025,17.56507]
[1778045229310,35.61,81203.72,0.0,-0.56983,0.00025,17.56078]
[1778045233339,35.61,81199.51,0.0,-0.57088,0.00025,17.55154]
[1778045236467,35.6,81198.34,0.0,-0.57118,0.00025,17.54889]
[1778045237366,35.6,81197.57,0.0,-0.57138,0.00025,17.54717]
[1778045242402,35.59,81194.04,0.0,-0.57226,0.00025,17.53922]
[1778045247435,35.59,81192.1,0.0,-0.57276,0.00025,17.53476]
[1778045252471,35.58,81189.98,0.0,-0.57332,0.00025,17.52415]
[1778045254551,35.58,81189.31,0.0,-0.5735,0.00025,17.52258]
[1778045255492,35.57,81188.96,0.0,-0.57359,0.00025,17.52176]
[1778045260663,35.57,81188.97,0.0,-0.5736,0.00025,17.52168]
[1778045266569,35.56,81186.31,0.0,-0.57428,0.00025,17.51544]
[1778045271604,35.55,81187.02,0.0,-0.57412,0.00025,17.51693]
[1778045276748,35.55,81185.44,0.0,-0.57452,0.00025,17.51321]
[1778045282683,35.54,81185.84,0.0,-0.57444,0.00025,17.51394]
[1778045287715,35.53,81186.85,0.0,-0.57421,0.00025,17.51611]
[1778045292751,35.52,81185.27,0.0,-0.57462,0.00025,17.51236]
[1778045298168,35.51,81183.79,0.0,-0.575,0.00025,17.50882]
[1778045304548,35.51,81182.89,0.0,-0.57524,0.00025,17.50661]
[1778045304943,35.51,81180.95,0.0,-0.57572,0.00025,17.50208]
[1778045305379,35.5,81178.11,0.0,-0.57643,0.00025,17.49537]
[1778045310877,35.49,81175.62,0.0,-0.57707,0.00025,17.48934]
[1778045316634,35.48,81175.24,0.0,-0.57721,0.00025,17.48252]
[1778045321954,35.47,81176.53,0.0,-0.57692,0.00025,17.4853]
[1778045325981,35.46,81180.37,0.0,-0.57599,0.00025,17.49415]
[1778045327995,35.46,81186.6,0.0,-0.57445,0.00025,17.50852]
[1778045329080,35.46,81186.6,0.0,-0.57445,0.00025,17.50852]
[1778045329181,35.46,81185.99,0.0,-0.57461,0.00025,17.50709]
[1778045335053,35.45,81183.82,0.0,-0.57516,0.00025,17.50196]
[1778045340080,35.45,81183.99,0.0,-0.57513,0.00025,17.50225]
[1778045345115,35.44,81182.97,0.0,-0.5754,0.00025,17.49979]
[1778045350150,35.44,81183.72,0.0,-0.57522,0.00025,17.50144]
[1778045355185,35.43,81182.57,0.0,-0.57552,0.00025,17.49868]
[1778045360249,35.43,81182.95,0.0,-0.57543,0.00025,17.4995]
[1778045365323,35.43,81183.75,0.0,-0.57524,0.00025,17.50127]
[1778045371298,35.42,81187.06,0.0,-0.57446,0.00025,17.50306]
[1778045376333,35.41,81185.35,0.0,-0.57489,0.00025,17.49904]
[1778045381368,35.41,81184.64,0.0,-0.57509,0.00025,17.49723]
[1778045386405,35.4,81184.5,0.0,-0.57515,0.00025,17.4967]
[1778045391548,35.39,81184.36,0.0,-0.5752,0.00025,17.49622]
[1778045397482,35.38,81187.16,0.0,-0.57452,0.00025,17.50256]
[1778045399495,35.38,81192.12,0.0,-0.57329,0.00025,17.51391]
[1778045400607,35.38,81192.12,0.0,-0.57329,0.00025,17.51391]
[1778045401634,35.39,81197.06,0.0,-0.57206,0.00025,17.52504]
[1778045404621,35.39,81198.11,0.0,-0.57179,0.00025,17.52741]
[1778045405548,35.39,81200.59,0.0,-0.57117,0.00025,17.53294]
[1778045407789,35.39,81198.42,0.0,-0.57171,0.00025,17.52817]
[1778045408601,35.39,81198.12,0.0,-0.57178,0.00025,17.52753]
[1778045412656,35.4,81191.13,0.0,-0.5735,0.00025,17.51192]
[1778045413596,35.4,81185.67,0.0,-0.57486,0.00025,17.49942]
[1778045414670,35.4,81185.67,0.0,-0.57486,0.00025,17.49942]
[1778045415608,35.4,81185.6,0.0,-0.57488,0.00025,17.49924]
[1778045420623,35.39,81183.53,0.0,-0.5754,0.00025,17.49438]
[1778045425633,35.39,81184.75,0.0,-0.57511,0.00025,17.4971]
[1778045430657,35.38,81184.44,0.0,-0.5752,0.00025,17.49627]
[1778045431608,35.38,81181.09,0.0,-0.57606,0.00025,17.48271]
[1778045436632,35.37,81180.85,0.0,-0.57613,0.00025,17.48207]
[1778045438878,35.37,81179.72,0.0,-0.57642,0.00025,17.47936]
[1778045439697,35.37,81180.38,0.0,-0.57626,0.00025,17.48089]
[1778045442901,35.37,81180.16,0.0,-0.57632,0.00025,17.48032]
[1778045443002,35.37,81179.89,0.0,-0.57638,0.00025,17.47969]
[1778045444893,35.37,81179.89,0.0,-0.57639,0.00025,17.47967]
[1778045444993,35.37,81179.19,0.0,-0.57656,0.00025,17.478]
[1778045448891,35.36,81182.65,0.0,-0.57571,0.00025,17.48604]
[1778045449960,35.36,81182.65,0.0,-0.57571,0.00025,17.48604]
[1778045450645,35.36,81186.17,0.0,-0.57484,0.00025,17.49419]
[1778045451718,35.36,81189.52,0.0,-0.57401,0.00025,17.50186]
[1778045451958,35.36,81189.52,0.0,-0.57401,0.00025,17.50186]
[1778045452683,35.36,81190.3,0.0,-0.57382,0.00025,17.50363]
[1778045457696,35.36,81189.05,0.0,-0.57413,0.00025,17.50072]
[1778045460628,35.35,81185.21,0.0,-0.57509,0.00025,17.49183]
[1778045460992,35.35,81185.21,0.0,-0.57509,0.00025,17.49183]
[1778045461679,35.35,81185.75,0.0,-0.57496,0.00025,17.49306]
[1778045466696,35.35,81184.88,0.0,-0.57518,0.00025,17.491]
[1778045471700,35.35,81185.15,0.0,-0.57512,0.00025,17.49157]
[1778045476721,35.35,81183.23,0.0,-0.57561,0.00025,17.48705]
[1778045478762,35.34,81179.97,0.0,-0.57644,0.00025,17.47926]
[1778045483786,35.32,81177.68,0.0,-0.57705,0.00025,17.47347]
[1778045485219,35.32,81177.32,0.0,-0.57714,0.00025,17.47259]
[1778045485672,35.31,81179.62,0.0,-0.57659,0.00025,17.47782]
[1778045490685,35.3,81176.82,0.0,-0.5773,0.00025,17.47111]
[1778045495707,35.3,81178.79,0.0,-0.57685,0.00025,17.46995]
[1778045498712,35.29,81182.41,0.0,-0.57596,0.00025,17.47839]
[1778045499313,35.29,81182.41,0.0,-0.57596,0.00025,17.47839]
[1778045499765,35.29,81184.77,0.0,-0.57537,0.00025,17.48387]
[1778045504789,35.29,81184.82,0.0,-0.57538,0.00025,17.48385]
[1778045509816,35.28,81181.69,0.0,-0.57617,0.00025,17.47641]
[1778045510716,35.28,81178.28,0.0,-0.57702,0.00025,17.46834]
[1778045511710,35.28,81174.13,0.0,-0.57805,0.00025,17.45842]
[1778045512314,35.28,81174.13,0.0,-0.57805,0.00025,17.45842]
[1778045512414,35.28,81174.16,0.0,-0.57805,0.00025,17.45849]
[1778045517493,35.27,81178.46,0.0,-0.57699,0.00025,17.46866]
[1778045522559,35.27,81179.01,0.0,-0.57686,0.00025,17.46987]
[1778045527574,35.26,81179.39,0.0,-0.57678,0.00025,17.47066]
[1778045533452,35.26,81178.85,0.0,-0.57692,0.00025,17.46929]
[1778045538487,35.25,81185.96,0.0,-0.57516,0.00025,17.48589]
[1778045539567,35.25,81185.96,0.0,-0.57516,0.00025,17.48589]
[1778045539668,35.25,81184.95,0.0,-0.57542,0.00025,17.48349]
[1778045548557,35.24,81185.02,0.0,-0.57543,0.00025,17.48347]
[1778045552586,35.24,81181.34,0.0,-0.57638,0.00025,17.46901]
[1778045555711,35.24,81179.03,0.0,-0.57696,0.00025,17.46351]
[1778045555812,35.23,81177.41,0.0,-0.57737,0.00025,17.45964]
[1778045559322,35.23,81179.25,0.0,-0.57691,0.00025,17.46396]
[1778045559369,35.23,81179.25,0.0,-0.57691,0.00025,17.46396]
[1778045559487,35.23,81179.25,0.0,-0.57691,0.00025,17.46396]
[1778045559658,35.23,81173.5,0.0,-0.57835,0.00025,17.4502]
[1778045560676,35.23,81164.47,0.0,-0.5806,0.00025,17.42815]
[1778045561648,35.23,81164.47,0.0,-0.5806,0.00025,17.42815]
[1778045562764,35.23,81164.47,0.0,-0.5806,0.00025,17.42815]
[1778045562655,35.23,81158.26,0.0,-0.58214,0.00025,17.41268]
[1778045563829,35.23,81158.5,0.0,-0.58208,0.00025,17.41329]
[1778045564705,35.23,81158.5,0.0,-0.58208,0.00025,17.41329]
[1778045564806,35.23,81160.28,0.0,-0.58164,0.00025,17.41775]
[1778045567690,35.23,81163.96,0.0,-0.58072,0.00025,17.42691]
[1778045569738,35.23,81163.36,0.0,-0.58087,0.00025,17.42542]
[1778045569839,35.23,81161.29,0.0,-0.58139,0.00025,17.42028]
[1778045570784,35.23,81161.29,0.0,-0.58139,0.00025,17.42028]
[1778045571720,35.23,81160.19,0.0,-0.58166,0.00025,17.41754]
[1778045576754,35.23,81163.33,0.0,-0.58087,0.00025,17.42538]
[1778045577859,35.23,81162.65,0.0,-0.58104,0.00025,17.4237]
[1778045578851,35.23,81162.83,0.0,-0.581,0.00025,17.42415]
[1778045580932,35.23,81162.45,0.0,-0.58109,0.00025,17.42321]
[1778045581846,35.23,81159.88,0.0,-0.58173,0.00025,17.41681]
[1778045582901,35.23,81159.88,0.0,-0.58173,0.00025,17.41682]
[1778045583839,35.24,81156.77,0.0,-0.5825,0.00025,17.40902]
[1778045588850,35.24,81162.55,0.0,-0.58106,0.00025,17.42356]
[1778045589922,35.24,81162.55,0.0,-0.58106,0.00025,17.42357]
[1778045590856,35.24,81163.71,0.0,-0.58077,0.00025,17.42645]
[1778045594848,35.24,81167.89,0.0,-0.57972,0.00025,17.43677]
[1778045599883,35.24,81170.05,0.0,-0.57918,0.00025,17.44207]
[1778045601886,35.24,81173.23,0.0,-0.57839,0.00025,17.44978]
[1778045602019,35.24,81173.23,0.0,-0.57839,0.00025,17.44978]
[1778045602428,35.24,81173.23,0.0,-0.57839,0.00025,17.44978]
[1778045602884,35.24,81174.06,0.0,-0.57818,0.00025,17.45178]
[1778045603883,35.24,81182.43,0.0,-0.5761,0.00025,17.47167]
[1778045603990,35.24,81182.43,0.0,-0.5761,0.00025,17.47167]
[1778045604021,35.24,81182.43,0.0,-0.5761,0.00025,17.47167]
[1778045604306,35.24,81186.72,0.0,-0.57503,0.00025,17.48168]
[1778045605276,35.24,81186.72,0.0,-0.57503,0.00025,17.48168]
[1778045605845,35.24,81186.55,0.0,-0.57507,0.00025,17.48127]
[1778045610866,35.24,81184.53,0.0,-0.57558,0.00025,17.47652]
[1778045612919,35.24,81180.41,0.0,-0.57664,0.00025,17.46108]
[1778045614128,35.24,81178.84,0.0,-0.57703,0.00025,17.45736]
[1778045614815,35.24,81178.54,0.0,-0.57711,0.00025,17.45664]
[1778045616820,35.24,81174.75,0.0,-0.57805,0.00025,17.44757]
[1778045617879,35.24,81169.45,0.0,-0.57937,0.00025,17.43474]
[1778045618120,35.24,81169.45,0.0,-0.57937,0.00025,17.43474]
[1778045618222,35.24,81169.19,0.0,-0.57944,0.00025,17.4341]
[1778045623877,35.24,81169.42,0.0,-0.57938,0.00025,17.43466]
[1778045628142,35.24,81171.3,0.0,-0.57891,0.00025,17.43923]
[1778045628243,35.24,81170.38,0.0,-0.57914,0.00025,17.437]
[1778045629190,35.24,81170.38,0.0,-0.57914,0.00025,17.437]
[1778045629291,35.24,81169.72,0.0,-0.57931,0.00025,17.43539]
[1778045632177,35.24,81170.62,0.0,-0.57908,0.00025,17.43758]
[1778045632279,35.24,81169.54,0.0,-0.57935,0.00025,17.43495]
[1778045633234,35.24,81169.54,0.0,-0.57935,0.00025,17.43495]
[1778045633336,35.24,81169.46,0.0,-0.57937,0.00025,17.43475]
[1778045636186,35.24,81171.3,0.0,-0.57891,0.00025,17.43923]
[1778045636287,35.24,81174.84,0.0,-0.57803,0.00025,17.44777]
[1778045642247,35.23,81172.46,0.0,-0.57863,0.00025,17.44201]
[1778045644229,35.23,81179.4,0.0,-0.5769,0.00025,17.45861]
[1778045645274,35.23,81179.4,0.0,-0.5769,0.00025,17.45861]
[1778045645856,35.23,81181.34,0.0,-0.57642,0.00025,17.46317]
[1778045650875,35.23,81181.56,0.0,-0.57637,0.00025,17.46363]
[1778045655884,35.23,81180.84,0.0,-0.57656,0.00025,17.46186]
[1778045660913,35.22,81183.16,0.0,-0.57599,0.00025,17.46725]
[1778045660976,35.22,81179.28,0.0,-0.57696,0.00025,17.45808]
[1778045661837,35.22,81172.3,0.0,-0.5787,0.00025,17.44134]
[1778045662441,35.22,81172.3,0.0,-0.5787,0.00025,17.44134]
[1778045662881,35.22,81170.74,0.0,-0.57909,0.00025,17.43755]
[1778045664419,35.22,81170.36,0.0,-0.57918,0.00025,17.43663]
[1778045664520,35.22,81169.75,0.0,-0.57934,0.00025,17.43514]
[1778045667498,35.22,81170.47,0.0,-0.57916,0.00025,17.43689]
[1778045667599,35.22,81170.34,0.0,-0.57919,0.00025,17.43657]
[1778045669500,35.22,81170.34,0.0,-0.57919,0.00025,17.43656]
[1778045669601,35.22,81169.56,0.0,-0.57938,0.00025,17.43466]
[1778045675447,35.22,81168.02,0.0,-0.5798,0.00025,17.42515]
[1778045680482,35.22,81167.29,0.0,-0.57998,0.00025,17.42337]
[1778045685517,35.22,81167.66,0.0,-0.57988,0.00025,17.42428]
[1778045690552,35.22,81168.06,0.0,-0.57978,0.00025,17.42527]
[1778045695587,35.22,81170.73,0.0,-0.57912,0.00025,17.4318]
[1778045696699,35.22,81170.73,0.0,-0.57912,0.00025,17.4318]
[1778045696921,35.22,81170.09,0.0,-0.57928,0.00025,17.43024]
[1778045698718,35.22,81168.71,0.0,-0.57962,0.00025,17.42687]
[1778045698819,35.22,81169.47,0.0,-0.57943,0.00025,17.42873]
[1778045702928,35.22,81166.0,0.0,-0.58029,0.00025,17.42023]
[1778045703048,35.22,81166.0,0.0,-0.58029,0.00025,17.42023]
[1778045703059,35.22,81166.0,0.0,-0.58029,0.00025,17.42023]
[1778045703097,35.22,81166.0,0.0,-0.58029,0.00025,17.42023]
[1778045703643,35.22,81166.0,0.0,-0.58029,0.00025,17.42023]
[1778045704650,35.22,81162.19,0.0,-0.58124,0.00025,17.4108]
[1778045709686,35.22,81162.65,0.0,-0.58112,0.00025,17.412]
[1778045714720,35.23,81165.35,0.0,-0.58044,0.00025,17.41875]
[1778045719977,35.23,81166.97,0.0,-0.58003,0.00025,17.4228]
[1778045725824,35.23,81168.73,0.0,-0.57959,0.00025,17.42718]
[1778045725910,35.23,81170.06,0.0,-0.57925,0.00025,17.43044]
[1778045728923,35.24,81163.86,0.0,-0.58079,0.00025,17.41526]
[1778045729967,35.24,81163.86,0.0,-0.58079,0.00025,17.41526]
[1778045730004,35.24,81163.86,0.0,-0.58079,0.00025,17.41526]
[1778045730016,35.24,81157.47,0.0,-0.58238,0.00025,17.39932]
[1778045730851,35.24,81157.47,0.0,-0.58238,0.00025,17.39932]
[1778045730949,35.24,81157.47,0.0,-0.58238,0.00025,17.39932]
[1778045731130,35.24,81157.47,0.0,-0.58238,0.00025,17.39932]
[1778045731474,35.24,81157.47,0.0,-0.58238,0.00025,17.39932]
[1778045731884,35.24,81148.31,0.0,-0.58468,0.00025,17.37021]
[1778045732383,35.24,81148.31,0.0,-0.58468,0.00025,17.37021]
[1778045732650,35.24,81148.31,0.0,-0.58468,0.00025,17.37021]
[1778045732991,35.24,81148.31,0.0,-0.58468,0.00025,17.37021]
[1778045732877,35.23,81112.39,0.0,-0.59359,0.00025,17.27313]
[1778045733156,35.23,81112.39,0.0,-0.59359,0.00025,17.27313]
[1778045733881,35.23,81097.5,0.0,-0.59727,0.00025,17.23042]
[1778045734614,35.23,81097.5,0.0,-0.59727,0.00025,17.23042]
[1778045734985,35.23,81097.5,0.0,-0.59727,0.00025,17.23042]
[1778045734889,35.23,81101.08,0.0,-0.59639,0.00025,17.24083]
[1778045735083,35.23,81101.08,0.0,-0.59639,0.00025,17.24083]
[1778045735896,35.23,81107.89,0.0,-0.5947,0.00025,17.2604]
[1778045737995,35.23,81105.87,0.0,-0.5952,0.00025,17.2546]
[1778045738973,35.23,81109.8,0.0,-0.59424,0.00025,17.26573]
[1778045743976,35.23,81110.28,0.0,-0.59412,0.00025,17.26716]
[1778045745331,35.23,81110.28,0.0,-0.59412,0.00025,17.26716]
[1778045745336,35.23,81110.28,0.0,-0.59412,0.00025,17.26716]
[1778045745357,35.23,81110.28,0.0,-0.59412,0.00025,17.26716]
[1778045745393,35.23,81110.28,0.0,-0.59412,0.00025,17.26716]
[1778045745966,35.23,81110.21,0.0,-0.59413,0.00025,17.26696]
[1778045746972,35.23,81093.15,0.0,-0.59835,0.00025,17.21763]
[1778045747078,35.23,81093.15,0.0,-0.59835,0.00025,17.21763]
[1778045747616,35.23,81093.15,0.0,-0.59835,0.00025,17.21763]
[1778045747980,35.23,81089.61,0.0,-0.59922,0.00025,17.20716]
[1778045751002,35.23,81097.88,0.0,-0.59718,0.00025,17.23145]
[1778045751795,35.23,81097.88,0.0,-0.59718,0.00025,17.23145]
[1778045752008,35.23,81101.88,0.0,-0.5962,0.00025,17.24303]
[1778045752098,35.23,81101.88,0.0,-0.5962,0.00025,17.24303]
[1778045753016,35.23,81106.61,0.0,-0.59503,0.00025,17.25664]
[1778045753411,35.23,81106.61,0.0,-0.59503,0.00025,17.25664]
[1778045754114,35.23,81108.59,0.0,-0.59454,0.00025,17.26231]
[1778045755030,35.23,81108.75,0.0,-0.5945,0.00025,17.26278]
[1778045759056,35.23,81112.53,0.0,-0.59356,0.00025,17.2735]
[1778045759631,35.23,81112.53,0.0,-0.59356,0.00025,17.2735]
[1778045760065,35.23,81110.28,0.0,-0.59411,0.00025,17.26717]
[1778045761167,35.23,81110.62,0.0,-0.59403,0.00025,17.26815]
[1778045761378,35.23,81110.62,0.0,-0.59403,0.00025,17.26815]
[1778045761478,35.23,81106.82,0.0,-0.59497,0.00025,17.25734]
[1778045762440,35.23,81106.82,0.0,-0.59497,0.00025,17.25734]
[1778045763009,35.24,81095.48,0.0,-0.59776,0.00025,17.22456]
[1778045763116,35.24,81095.48,0.0,-0.59776,0.00025,17.22456]
[1778045764053,35.23,81095.03,0.0,-0.59788,0.00025,17.22317]
[1778045765344,35.23,81096.55,0.0,-0.59751,0.00025,17.22763]
[1778045765412,35.23,81096.55,0.0,-0.59751,0.00025,17.22763]
[1778045765506,35.23,81093.71,0.0,-0.59821,0.00025,17.21927]
[1778045766207,35.23,81093.71,0.0,-0.59821,0.00025,17.21927]
[1778045766308,35.23,81093.98,0.0,-0.59814,0.00025,17.22004]
[1778045768225,35.23,81093.98,0.0,-0.59814,0.00025,17.22004]
[1778045769047,35.23,81092.95,0.0,-0.59841,0.00025,17.21693]
[1778045770142,35.23,81092.69,0.0,-0.59847,0.00025,17.21614]
[1778045770974,35.23,81093.65,0.0,-0.59824,0.00025,17.21897]
[1778045773174,35.23,81094.04,0.0,-0.59814,0.00025,17.22007]
[1778045773998,35.23,81100.09,0.0,-0.59665,0.00025,17.23772]
[1778045775998,35.23,81104.44,0.0,-0.59558,0.00025,17.25027]
[1778045776250,35.23,81104.44,0.0,-0.59558,0.00025,17.25027]
[1778045776351,35.23,81106.02,0.0,-0.59519,0.00025,17.25481]
[1778045782308,35.23,81106.7,0.0,-0.59502,0.00025,17.25681]
[1778045786931,35.23,81107.82,0.0,-0.59473,0.00025,17.26008]
[1778045787002,35.23,81107.51,0.0,-0.59481,0.00025,17.25921]
[1778045792025,35.23,81106.65,0.0,-0.59505,0.00025,17.25103]
[1778045795097,35.24,81112.28,0.0,-0.59365,0.00025,17.26708]
[1778045796322,35.24,81112.78,0.0,-0.59352,0.00025,17.26852]
[1778045797106,35.24,81110.47,0.0,-0.59409,0.00025,17.26202]
[1778045798424,35.24,81107.8,0.0,-0.59475,0.00025,17.25446]
[1778045799066,35.24,81107.8,0.0,-0.59475,0.00025,17.25446]
[1778045799118,35.24,81102.74,0.0,-0.596,0.00025,17.23991]
[1778045800110,35.24,81094.88,0.0,-0.59794,0.00025,17.217]
[1778045800385,35.24,81094.88,0.0,-0.59794,0.00025,17.217]
[1778045800414,35.24,81094.88,0.0,-0.59794,0.00025,17.217]
[1778045800458,35.24,81094.88,0.0,-0.59794,0.00025,17.217]
[1778045800479,35.24,81094.88,0.0,-0.59794,0.00025,17.217]
[1778045800507,35.24,81094.88,0.0,-0.59794,0.00025,17.217]
[1778045800537,35.24,81094.88,0.0,-0.59794,0.00025,17.217]
[1778045800597,35.24,81094.88,0.0,-0.59794,0.00025,17.217]
[1778045800626,35.24,81094.88,0.0,-0.59794,0.00025,17.217]
[1778045800745,35.24,81094.88,0.0,-0.59794,0.00025,17.217]
[1778045800885,35.24,81094.88,0.0,-0.59794,0.00025,17.217]
[1778045800986,35.24,81087.16,0.0,-0.59985,0.00025,17.19414]
[1778045801200,35.24,81087.16,0.0,-0.59985,0.00025,17.19414]
[1778045801237,35.24,81087.16,0.0,-0.59985,0.00025,17.19414]
[1778045801423,35.24,81087.16,0.0,-0.59985,0.00025,17.19414]
[1778045801447,35.24,81087.16,0.0,-0.59985,0.00025,17.19414]
[1778045801623,35.24,81087.16,0.0,-0.59985,0.00025,17.19414]
[1778045801808,35.24,81087.16,0.0,-0.59985,0.00025,17.19414]
[1778045801819,35.23,81080.6,0.0,-0.60147,0.00025,17.17439]
[1778045802362,35.23,81080.6,0.0,-0.60147,0.00025,17.17439]
[1778045802702,35.23,81078.66,0.0,-0.60195,0.00025,17.16843]
[1778045804009,35.23,81078.66,0.0,-0.60195,0.00025,17.16843]
[1778045804028,35.23,81074.81,0.0,-0.6029,0.00025,17.15661]
[1778045805237,35.23,81074.81,0.0,-0.6029,0.00025,17.15661]
[1778045805986,35.23,81074.92,0.0,-0.60288,0.00025,17.1569]
[1778045806618,35.23,81066.52,0.0,-0.60495,0.00025,17.13087]
[1778045807921,35.23,81066.52,0.0,-0.60495,0.00025,17.13087]
[1778045807926,35.23,81066.52,0.0,-0.60495,0.00025,17.13087]
[1778045807962,35.23,81063.27,0.0,-0.60575,0.00025,17.12065]
[1778045808430,35.23,81063.27,0.0,-0.60575,0.00025,17.12065]
[1778045808762,35.23,81061.43,0.0,-0.60621,0.00025,17.11482]
[1778045810944,35.23,81065.74,0.0,-0.60514,0.00025,17.12841]
[1778045812045,35.23,81072.49,0.0,-0.60348,0.00025,17.1494]
[1778045812362,35.23,81072.49,0.0,-0.60348,0.00025,17.1494]
[1778045812837,35.23,81072.49,0.0,-0.60348,0.00025,17.1494]
[1778045812938,35.23,81081.55,0.0,-0.60125,0.00025,17.17708]
[1778045813523,35.23,81081.55,0.0,-0.60125,0.00025,17.17708]
[1778045813624,35.23,81093.02,0.0,-0.59842,0.00025,17.21134]
[1778045814547,35.23,81093.02,0.0,-0.59842,0.00025,17.21134]
[1778045814648,35.23,81096.6,0.0,-0.59754,0.00025,17.22186]
[1778045815402,35.23,81096.6,0.0,-0.59754,0.00025,17.22186]
[1778045816099,35.23,81096.5,0.0,-0.59756,0.00025,17.22155]
[1778045816563,35.23,81096.5,0.0,-0.59756,0.00025,17.22155]
[1778045816897,35.23,81098.13,0.0,-0.59716,0.00025,17.22631]
[1778045818127,35.23,81102.04,0.0,-0.59619,0.00025,17.23767]
[1778045819534,35.23,81102.04,0.0,-0.59619,0.00025,17.23767]
[1778045820101,35.23,81103.01,0.0,-0.59595,0.00025,17.2405]
[1778045822064,35.23,81092.38,0.0,-0.59858,0.00025,17.20945]
[1778045822556,35.23,81092.38,0.0,-0.59858,0.00025,17.20945]
[1778045823084,35.23,81088.25,0.0,-0.5996,0.00025,17.19716]
[1778045827949,35.23,81091.28,0.0,-0.59886,0.00025,17.20605]
[1778045829547,35.22,81094.69,0.0,-0.59803,0.00025,17.21606]
[1778045830660,35.22,81094.69,0.0,-0.59803,0.00025,17.21606]
[1778045830761,35.22,81095.98,0.0,-0.59771,0.00025,17.21981]
[1778045836308,35.22,81096.95,0.0,-0.59749,0.00025,17.22247]
[1778045836888,35.22,81096.95,0.0,-0.59749,0.00025,17.22247]
[1778045836967,35.22,81096.95,0.0,-0.59749,0.00025,17.22247]
[1778045837051,35.22,81096.95,0.0,-0.59749,0.00025,17.22247]
[1778045837082,35.22,81096.12,0.0,-0.5977,0.00025,17.22001]
[1778045838615,35.21,81084.47,0.0,-0.60058,0.00025,17.18535]
[1778045839258,35.21,81084.47,0.0,-0.60058,0.00025,17.18535]
[1778045839732,35.21,81084.47,0.0,-0.60058,0.00025,17.18535]
[1778045839833,35.21,81079.57,0.0,-0.60179,0.00025,17.17049]
[1778045843651,35.21,81079.28,0.0,-0.60186,0.00025,17.16959]
[1778045844659,35.21,81082.59,0.0,-0.60105,0.00025,17.17961]
[1778045850152,35.21,81083.09,0.0,-0.60092,0.00025,17.1811]
[1778045850699,35.21,81078.36,0.0,-0.60209,0.00025,17.16671]
[1778045853720,35.21,81082.74,0.0,-0.60105,0.00025,17.17416]
[1778045856084,35.21,81083.75,0.0,-0.6008,0.00025,17.17721]
[1778045856142,35.21,81087.18,0.0,-0.59996,0.00025,17.1875]
[1778045856848,35.21,81087.18,0.0,-0.59996,0.00025,17.1875]
[1778045856948,35.21,81083.15,0.0,-0.60095,0.00025,17.17539]
[1778045858863,35.21,81083.15,0.0,-0.60095,0.00025,17.17535]
[1778045858964,35.21,81079.36,0.0,-0.60189,0.00025,17.16384]
[1778045859781,35.21,81079.36,0.0,-0.60189,0.00025,17.16384]
[1778045859876,35.21,81079.78,0.0,-0.60179,0.00025,17.16512]
[1778045865703,35.21,81079.74,0.0,-0.6018,0.00025,17.165]
[1778045870239,35.21,81082.6,0.0,-0.60109,0.00025,17.17364]
[1778045870975,35.21,81090.83,0.0,-0.59907,0.00025,17.19827]
[1778045871803,35.21,81090.83,0.0,-0.59907,0.00025,17.19827]
[1778045871942,35.21,81090.83,0.0,-0.59907,0.00025,17.19827]
[1778045872043,35.21,81094.79,0.0,-0.59809,0.00025,17.20996]
[1778045873827,35.2,81097.08,0.0,-0.59752,0.00025,17.21665]
[1778045875354,35.2,81097.38,0.0,-0.59746,0.00025,17.21747]
[1778045875876,35.2,81098.81,0.0,-0.5971,0.00025,17.22167]
[1778045876985,35.2,81102.07,0.0,-0.59629,0.00025,17.23115]
[1778045877994,35.2,81102.07,0.0,-0.59629,0.00025,17.23115]
[1778045878096,35.2,81102.92,0.0,-0.59608,0.00025,17.23361]
[1778045879157,35.2,81109.89,0.0,-0.59436,0.00025,17.2536]
[1778045879962,35.2,81109.89,0.0,-0.59436,0.00025,17.2536]
[1778045880168,35.21,81112.9,0.0,-0.59361,0.00025,17.26215]
[1778045882155,35.21,81105.4,0.0,-0.59546,0.00025,17.24085]
[1778045883024,35.21,81105.4,0.0,-0.59546,0.00025,17.24085]
[1778045884210,35.21,81101.12,0.0,-0.59652,0.00025,17.22852]
[1778045885116,35.21,81101.12,0.0,-0.59652,0.00025,17.22852]
[1778045886130,35.21,81101.62,0.0,-0.59639,0.00025,17.22998]
[1778045886848,35.21,81101.62,0.0,-0.59639,0.00025,17.22998]
[1778045887175,35.21,81101.69,0.0,-0.59638,0.00025,17.23019]
[1778045892081,35.21,81099.14,0.0,-0.597,0.00025,17.2228]
[1778045892181,35.21,81095.56,0.0,-0.59789,0.00025,17.21231]
[1778045894610,35.21,81094.02,0.0,-0.59827,0.00025,17.20776]
[1778045895018,35.21,81092.43,0.0,-0.59867,0.00025,17.20306]
[1778045896052,35.21,81092.43,0.0,-0.59867,0.00025,17.20306]
[1778045896131,35.21,81092.43,0.0,-0.59867,0.00025,17.20306]
[1778045896133,35.21,81092.43,0.0,-0.59867,0.00025,17.20306]
[1778045896131,35.21,81090.51,0.0,-0.59914,0.00025,17.19736]
[1778045897082,35.21,81089.53,0.0,-0.59938,0.00025,17.19444]
[1778045898090,35.21,81083.0,0.0,-0.60099,0.00025,17.17486]
[1778045899074,35.21,81083.0,0.0,-0.60099,0.00025,17.17486]
[1778045899205,35.21,81083.0,0.0,-0.60099,0.00025,17.17486]
[1778045899096,35.21,81082.03,0.0,-0.60123,0.00025,17.17192]
[1778045900103,35.21,81079.79,0.0,-0.60179,0.00025,17.16513]
[1778045902118,35.21,81082.63,0.0,-0.60109,0.00025,17.17374]
[1778045907152,35.21,81080.47,0.0,-0.60162,0.00025,17.16719]
[1778045911211,35.21,81075.07,0.0,-0.60298,0.00025,17.14492]
[1778045911560,35.21,81075.07,0.0,-0.60298,0.00025,17.14492]
[1778045912187,35.21,81075.07,0.0,-0.60298,0.00025,17.14493]
[1778045913195,35.21,81070.2,0.0,-0.60418,0.00025,17.12992]
[1778045913289,35.21,81070.2,0.0,-0.60418,0.00025,17.12992]
[1778045914205,35.21,81070.56,0.0,-0.60408,0.00025,17.1311]
[1778045919236,35.21,81072.6,0.0,-0.60357,0.00025,17.13752]
[1778045920198,35.21,81072.6,0.0,-0.60357,0.00025,17.13752]
[1778045920243,35.21,81074.45,0.0,-0.60312,0.00025,17.14322]
[1778045923264,35.21,81082.8,0.0,-0.60106,0.00025,17.16863]
[1778045924271,35.21,81088.12,0.0,-0.59975,0.00025,17.18462]
[1778045924360,35.21,81088.12,0.0,-0.59975,0.00025,17.18462]
[1778045924834,35.21,81088.12,0.0,-0.59975,0.00025,17.18462]
[1778045924922,35.21,81087.48,0.0,-0.59991,0.00025,17.1827]
[1778045930320,35.21,81088.51,0.0,-0.59965,0.00025,17.18582]
[1778045930854,35.21,81082.56,0.0,-0.60112,0.00025,17.16791]
[1778045932412,35.21,81082.56,0.0,-0.60112,0.00025,17.16787]
[1778045933107,35.21,81082.56,0.0,-0.60112,0.00025,17.16787]
[1778045933208,35.21,81092.38,0.0,-0.5987,0.00025,17.19725]
[1778045933440,35.21,81092.38,0.0,-0.5987,0.00025,17.19725]
[1778045933540,35.21,81088.73,0.0,-0.5996,0.00025,17.18641]
[1778045934901,35.21,81084.23,0.0,-0.60071,0.00025,17.17294]
[1778045935454,35.21,81084.23,0.0,-0.60071,0.00025,17.17294]
[1778045935935,35.21,81080.45,0.0,-0.60164,0.00025,17.16146]
[1778045937362,35.21,81080.39,0.0,-0.60166,0.00025,17.16126]
[1778045940968,35.21,81087.14,0.0,-0.6,0.00025,17.18156]
[1778045943423,35.21,81088.04,0.0,-0.59978,0.00025,17.18428]
[1778045943524,35.21,81089.01,0.0,-0.59953,0.00025,17.18719]
[1778045947432,35.21,81092.35,0.0,-0.59871,0.00025,17.19715]
[1778045950560,35.21,81093.51,0.0,-0.59842,0.00025,17.20058]
[1778045952557,35.21,81092.4,0.0,-0.59869,0.00025,17.19731]
[1778045957610,35.21,81093.76,0.0,-0.59835,0.00025,17.20135]
[1778045962182,35.21,81097.08,0.0,-0.59753,0.00025,17.21113]
[1778045964155,35.21,81100.83,0.0,-0.5966,0.00025,17.22208]
[1778045964625,35.21,81097.33,0.0,-0.59747,0.00025,17.2119]
[1778045968545,35.21,81096.65,0.0,-0.59764,0.00025,17.20983]
[1778045969153,35.21,81096.65,0.0,-0.59764,0.00025,17.20983]
[1778045969184,35.21,81098.02,0.0,-0.59731,0.00025,17.21381]
[1778045969416,35.21,81098.02,0.0,-0.59731,0.00025,17.21381]
[1778045970283,35.21,81098.02,0.0,-0.59731,0.00025,17.21381]
[1778045970178,35.21,81073.01,0.0,-0.60348,0.00025,17.13867]
[1778045970629,35.21,81073.01,0.0,-0.60348,0.00025,17.13867]
[1778045971100,35.21,81062.64,0.0,-0.60607,0.00025,17.1005]
[1778045971551,35.21,81062.64,0.0,-0.60607,0.00025,17.1005]
[1778045971849,35.21,81061.05,0.0,-0.60646,0.00025,17.09548]
[1778045973240,35.21,81061.05,0.0,-0.60646,0.00025,17.09548]
[1778045973259,35.21,81061.05,0.0,-0.60646,0.00025,17.09548]
[1778045972820,35.21,81061.44,0.0,-0.60636,0.00025,17.09671]
[1778045974180,35.21,81054.73,0.0,-0.60801,0.00025,17.07536]
[1778045975243,35.21,81054.73,0.0,-0.60801,0.00025,17.07536]
[1778045975300,35.21,81054.22,0.0,-0.60814,0.00025,17.0737]
[1778045975746,35.21,81054.22,0.0,-0.60814,0.00025,17.0737]
[1778045975846,35.21,81049.06,0.0,-0.60941,0.00025,17.05706]
[1778045977671,35.21,81049.06,0.0,-0.60941,0.00025,17.05707]
[1778045978030,35.21,81046.24,0.0,-0.6101,0.00025,17.04792]
[1778045981468,35.21,81044.34,0.0,-0.61056,0.00025,17.04176]
[1778045981648,35.21,81044.34,0.0,-0.61056,0.00025,17.04176]
[1778045982261,35.21,81030.53,0.0,-0.61394,0.00024,16.99603]
[1778045982739,35.21,81030.53,0.0,-0.61394,0.00024,16.99603]
[1778045982838,35.21,81025.62,0.0,-0.61514,0.00024,16.97947]
[1778045983760,35.21,81025.62,0.0,-0.61514,0.00024,16.97947]
[1778045983861,35.21,81020.25,0.0,-0.61645,0.00024,16.96119]
[1778045984714,35.21,81020.25,0.0,-0.61645,0.00024,16.96119]
[1778045985055,35.21,81023.21,0.0,-0.61573,0.00024,16.97132]
[1778045988122,35.22,81025.21,0.0,-0.61519,0.00024,16.97868]
[1778045988192,35.22,81029.7,0.0,-0.61409,0.00024,16.99387]
[1778045988805,35.22,81029.7,0.0,-0.61409,0.00024,16.99387]
[1778045988907,35.22,81028.7,0.0,-0.61434,0.00024,16.99054]
[1778045993912,35.23,81028.14,0.0,-0.61446,0.00024,16.98879]
[1778045994153,35.23,81028.14,0.0,-0.61446,0.00024,16.98879]
[1778045994199,35.23,81031.01,0.0,-0.61376,0.00024,16.99845]
[1778045994440,35.23,81031.01,0.0,-0.61376,0.00024,16.99845]
[1778045994785,35.23,81030.44,0.0,-0.6139,0.00024,16.99657]
[1778045995792,35.23,81023.06,0.0,-0.6157,0.00024,16.97167]
[1778045996805,35.23,81023.06,0.0,-0.6157,0.00024,16.97167]
[1778045996905,35.23,81020.28,0.0,-0.61637,0.00024,16.96223]
[1778045997807,35.23,81020.28,0.0,-0.61637,0.00024,16.96226]
[1778046002841,35.23,81021.04,0.0,-0.61617,0.00024,16.96503]
[1778046004172,35.24,81014.9,0.0,-0.61767,0.00024,16.944]
[1778046005967,35.24,81014.9,0.0,-0.61766,0.00024,16.94404]
[1778046006068,35.24,81013.8,0.0,-0.61793,0.00024,16.94028]
[1778046011268,35.24,81014.2,0.0,-0.61782,0.00024,16.94183]
[1778046012342,35.24,81015.03,0.0,-0.61761,0.00024,16.94473]
[1778046012910,35.24,81015.15,0.0,-0.61758,0.00024,16.94522]
[1778046013918,35.24,81025.19,0.0,-0.61513,0.00024,16.97954]
[1778046014960,35.24,81025.19,0.0,-0.61513,0.00024,16.97954]
[1778046015061,35.24,81030.5,0.0,-0.61383,0.00024,16.99743]
[1778046017006,35.24,81030.5,0.0,-0.61383,0.00024,16.99744]
[1778046017108,35.24,81030.79,0.0,-0.61376,0.00024,16.99841]
[1778046019959,35.24,81035.4,0.0,-0.61263,0.00024,17.01376]
[1778046021082,35.24,81035.4,0.0,-0.61263,0.00024,17.01376]
[1778046021184,35.24,81034.25,0.0,-0.61292,0.00024,17.00993]
[1778046021888,35.24,81034.25,0.0,-0.61292,0.00024,17.00993]
[1778046023923,35.24,81036.69,0.0,-0.61232,0.00024,17.01799]
[1778046024003,35.24,81034.63,0.0,-0.61283,0.00024,17.01113]
[1778046025027,35.24,81034.63,0.0,-0.61283,0.00024,17.01113]
[1778046025127,35.24,81034.81,0.0,-0.61279,0.00024,17.01171]
[1778046031043,35.24,81036.04,0.0,-0.61253,0.00024,17.00978]
[1778046032153,35.24,81036.04,0.0,-0.61253,0.00024,17.00978]
[1778046032255,35.24,81036.57,0.0,-0.61241,0.00024,17.01151]
[1778046037188,35.23,81034.49,0.0,-0.61293,0.00024,17.00446]
[1778046037288,35.23,81034.42,0.0,-0.61295,0.00024,17.0042]
[1778046042316,35.23,81035.02,0.0,-0.61281,0.00024,17.00606]
[1778046043126,35.23,81035.77,0.0,-0.61263,0.00024,17.00848]
[1778046044136,35.23,81043.24,0.0,-0.6108,0.00025,17.03309]
[1778046045149,35.23,81043.24,0.0,-0.6108,0.00025,17.03309]
[1778046045250,35.23,81048.35,0.0,-0.60955,0.00025,17.0497]
[1778046047349,35.23,81042.29,0.0,-0.61104,0.00025,17.02994]
[1778046048303,35.23,81042.29,0.0,-0.61104,0.00025,17.02994]
[1778046048404,35.23,81038.37,0.0,-0.612,0.00024,17.01703]
[1778046049167,35.23,81038.37,0.0,-0.612,0.00024,17.01704]
[1778046050721,35.23,81039.6,0.0,-0.6117,0.00024,17.02111]
[1778046051184,35.23,81043.9,0.0,-0.61064,0.00025,17.03525]
[1778046052272,35.23,81043.9,0.0,-0.61064,0.00025,17.03525]
[1778046052373,35.23,81043.1,0.0,-0.61084,0.00025,17.03264]
[1778046058230,35.23,81045.32,0.0,-0.61029,0.00025,17.03995]
[1778046061250,35.23,81048.37,0.0,-0.60954,0.00025,17.04989]
[1778046063266,35.23,81054.62,0.0,-0.608,0.00025,17.07003]
[1778046064326,35.23,81057.44,0.0,-0.60731,0.00025,17.07902]
[1778046065385,35.23,81057.44,0.0,-0.60731,0.00025,17.07902]
[1778046066287,35.23,81060.72,0.0,-0.60651,0.00025,17.08942]
[1778046067326,35.23,81060.72,0.0,-0.60651,0.00025,17.08942]
[1778046067427,35.23,81065.17,0.0,-0.60541,0.00025,17.10341]
[1778046069122,35.23,81065.17,0.0,-0.60541,0.00025,17.1034]
[1778046069307,35.23,81070.46,0.0,-0.60411,0.00025,17.11987]
[1778046070402,35.23,81070.46,0.0,-0.60411,0.00025,17.11987]
[1778046071338,35.23,81068.88,0.0,-0.60451,0.00025,17.11495]
[1778046071340,35.23,81072.56,0.0,-0.6036,0.00025,17.12632]
[1778046074389,35.23,81078.73,0.0,-0.60209,0.00025,17.14518]
[1778046075454,35.23,81078.73,0.0,-0.60209,0.00025,17.14519]
[1778046076356,35.23,81079.07,0.0,-0.602,0.00025,17.14623]
[1778046079377,35.23,81082.49,0.0,-0.60116,0.00025,17.15663]
[1778046080403,35.23,81087.31,0.0,-0.59997,0.00025,17.17112]
[1778046081481,35.23,81087.31,0.0,-0.59997,0.00025,17.17112]
[1778046082410,35.23,81087.58,0.0,-0.5999,0.00025,17.17193]
[1778046082550,35.23,81087.58,0.0,-0.5999,0.00025,17.17193]
[1778046083558,35.23,81087.58,0.0,-0.5999,0.00025,17.17193]
[1778046084417,35.23,81088.54,0.0,-0.59966,0.00025,17.17479]
[1778046089447,35.23,81090.17,0.0,-0.59926,0.00025,17.17964]
[1778046091558,35.23,81092.16,0.0,-0.5988,0.00025,17.17972]
[1778046092469,35.23,81092.28,0.0,-0.59877,0.00025,17.18007]
[1778046093475,35.23,81095.82,0.0,-0.5979,0.00025,17.19049]
[1778046095488,35.23,81100.82,0.0,-0.59666,0.00025,17.20507]
[1778046095583,35.23,81100.82,0.0,-0.59666,0.00025,17.20507]
[1778046096496,35.23,81101.45,0.0,-0.5965,0.00025,17.20698]
[1778046097369,35.23,81101.45,0.0,-0.5965,0.00025,17.20698]
[1778046097436,35.23,81101.45,0.0,-0.5965,0.00025,17.20698]
[1778046097483,35.23,81101.37,0.0,-0.59652,0.00025,17.20675]
[1778046097640,35.23,81101.37,0.0,-0.59652,0.00025,17.20675]
[1778046097732,35.23,81101.37,0.0,-0.59652,0.00025,17.20675]
[1778046098046,35.23,81109.49,0.0,-0.59451,0.00025,17.23011]
[1778046098622,35.23,81109.49,0.0,-0.59451,0.00025,17.23011]
[1778046099489,35.23,81109.49,0.0,-0.59451,0.00025,17.23011]
[1778046098724,35.23,81117.69,0.0,-0.59247,0.00025,17.25325]
[1778046099548,35.23,81117.69,0.0,-0.59247,0.00025,17.25325]
[1778046099767,35.23,81120.8,0.0,-0.5917,0.00025,17.26193]
[1778046100635,35.23,81120.8,0.0,-0.5917,0.00025,17.26193]
[1778046101502,35.24,81120.62,0.0,-0.59174,0.00025,17.26146]
[1778046101950,35.24,81120.62,0.0,-0.59174,0.00025,17.26146]
[1778046102259,35.24,81114.33,0.0,-0.59329,0.00025,17.24393]
[1778046102605,35.24,81114.33,0.0,-0.59329,0.00025,17.24393]
[1778046103417,35.24,81108.96,0.0,-0.59462,0.00025,17.22881]
[1778046105495,35.24,81110.34,0.0,-0.59426,0.00025,17.2329]
[1778046110496,35.25,81109.98,0.0,-0.59433,0.00025,17.23208]
[1778046110997,35.25,81110.65,0.0,-0.59416,0.00025,17.23403]
[1778046111082,35.25,81111.29,0.0,-0.594,0.00025,17.23585]
[1778046116163,35.26,81113.56,0.0,-0.59342,0.00025,17.24247]
[1778046118722,35.27,81101.37,0.0,-0.59641,0.00025,17.20794]
[1778046119771,35.27,81101.37,0.0,-0.59641,0.00025,17.20794]
[1778046120335,35.27,81099.71,0.0,-0.59682,0.00025,17.20317]
[1778046121783,35.27,81099.41,0.0,-0.59689,0.00025,17.20233]
[1778046122439,35.27,81099.05,0.0,-0.59697,0.00025,17.20132]
[1778046123463,35.27,81095.23,0.0,-0.59791,0.00025,17.1902]
[1778046128481,35.28,81093.41,0.0,-0.59835,0.00025,17.18498]
[1778046133484,35.28,81095.34,0.0,-0.59786,0.00025,17.1908]
[1778046135468,35.28,81099.04,0.0,-0.59694,0.00025,17.20165]
[1778046140473,35.29,81098.29,0.0,-0.59711,0.00025,17.19963]
[1778046145485,35.29,81097.75,0.0,-0.59723,0.00025,17.19823]
[1778046146523,35.29,81097.56,0.0,-0.59728,0.00025,17.19768]
[1778046146594,35.29,81097.35,0.0,-0.59733,0.00025,17.19711]
[1778046146633,35.29,81097.35,0.0,-0.59733,0.00025,17.19711]
[1778046146656,35.29,81097.35,0.0,-0.59733,0.00025,17.19711]
[1778046146742,35.29,81097.35,0.0,-0.59733,0.00025,17.19711]
[1778046147027,35.3,81099.16,0.0,-0.59688,0.00025,17.20241]
[1778046148817,35.3,81099.16,0.0,-0.59687,0.00025,17.20244]
[1778046148841,35.3,81099.16,0.0,-0.59687,0.00025,17.20244]
[1778046148867,35.3,81102.77,0.0,-0.59598,0.00025,17.21291]
[1778046149586,35.3,81102.77,0.0,-0.59598,0.00025,17.21291]
[1778046149980,35.3,81102.77,0.0,-0.59598,0.00025,17.21291]
[1778046150437,35.3,81103.54,0.0,-0.59578,0.00025,17.21516]
[1778046153460,35.3,81100.18,0.0,-0.59664,0.00025,17.19979]
[1778046155006,35.31,81099.43,0.0,-0.59681,0.00025,17.19769]
[1778046155461,35.31,81096.52,0.0,-0.59753,0.00025,17.18922]
[1778046160487,35.31,81095.89,0.0,-0.59768,0.00025,17.18749]
[1778046165514,35.31,81095.55,0.0,-0.59775,0.00025,17.18662]
[1778046170528,35.32,81096.16,0.0,-0.59759,0.00025,17.18852]
[1778046175554,35.32,81097.38,0.0,-0.59728,0.00025,17.19221]
[1778046176554,35.32,81100.91,0.0,-0.5964,0.00025,17.2025]
[1778046177153,35.32,81100.91,0.0,-0.5964,0.00025,17.2025]
[1778046177479,35.32,81100.36,0.0,-0.59653,0.00025,17.20094]
[1778046179533,35.33,81106.24,0.0,-0.59508,0.00025,17.21789]
[1778046181525,35.33,81110.47,0.0,-0.59402,0.00025,17.22998]
[1778046182126,35.33,81110.47,0.0,-0.59402,0.00025,17.22998]
[1778046182577,35.33,81111.27,0.0,-0.59382,0.00025,17.23234]
[1778046183525,35.33,81116.5,0.0,-0.59252,0.00025,17.24699]
[1778046185206,35.33,81118.28,0.0,-0.59208,0.00025,17.25199]
[1778046185511,35.33,81118.28,0.0,-0.59208,0.00025,17.25199]
[1778046185545,35.33,81118.28,0.0,-0.59208,0.00025,17.25199]
[1778046185527,35.33,81118.9,0.0,-0.59193,0.00025,17.25366]
[1778046187546,35.33,81119.03,0.0,-0.5919,0.00025,17.25397]
[1778046187553,35.33,81118.85,0.0,-0.59195,0.00025,17.25343]
[1778046193175,35.33,81119.6,0.0,-0.59176,0.00025,17.25555]
[1778046198210,35.33,81117.57,0.0,-0.59227,0.00025,17.24989]
[1778046203245,35.32,81117.7,0.0,-0.59226,0.00025,17.25002]
[1778046208281,35.31,81118.86,0.0,-0.59199,0.00025,17.253]
[1778046213318,35.3,81118.2,0.0,-0.59221,0.00025,17.24515]
[1778046220367,35.3,81117.75,0.0,-0.59232,0.00025,17.24385]
[1778046221719,35.3,81117.33,0.0,-0.59243,0.00025,17.2427]
[1778046221735,35.3,81117.33,0.0,-0.59243,0.00025,17.2427]
[1778046221879,35.3,81117.33,0.0,-0.59243,0.00025,17.2427]
[1778046222528,35.3,81108.99,0.0,-0.59449,0.00025,17.21928]
[1778046223396,35.3,81108.99,0.0,-0.59449,0.00025,17.21928]
[1778046223579,35.3,81107.58,0.0,-0.59484,0.00025,17.21526]
[1778046224500,35.3,81107.58,0.0,-0.59484,0.00025,17.21526]
[1778046224601,35.3,81106.39,0.0,-0.59514,0.00025,17.21183]
[1778046229606,35.3,81107.72,0.0,-0.59482,0.00025,17.21552]
[1778046232598,35.29,81111.44,0.0,-0.59391,0.00025,17.22593]
[1778046233567,35.29,81111.44,0.0,-0.59391,0.00025,17.22593]
[1778046234465,35.29,81112.74,0.0,-0.59359,0.00025,17.22953]
[1778046238493,35.29,81116.2,0.0,-0.59275,0.00025,17.23909]
[1778046241618,35.28,81116.71,0.0,-0.59263,0.00025,17.24044]
[1778046242538,35.28,81116.67,0.0,-0.59265,0.00025,17.24025]
[1778046243619,35.28,81122.0,0.0,-0.59133,0.00025,17.25501]
[1778046246561,35.28,81125.62,0.0,-0.59043,0.00025,17.26497]
[1778046247638,35.28,81125.62,0.0,-0.59043,0.00025,17.26497]
[1778046248563,35.28,81126.32,0.0,-0.59025,0.00025,17.26691]
[1778046253598,35.29,81129.02,0.0,-0.58957,0.00025,17.27433]
[1778046259640,35.29,81132.12,0.0,-0.5888,0.00025,17.28277]
[1778046261720,35.29,81133.5,0.0,-0.58845,0.00025,17.2865]
[1778046262661,35.29,81132.79,0.0,-0.58863,0.00025,17.28461]
[1778046262762,35.29,81132.79,0.0,-0.58863,0.00025,17.28461]
[1778046263668,35.29,81132.89,0.0,-0.5886,0.00025,17.28489]
[1778046266768,35.29,81133.71,0.0,-0.5884,0.00025,17.28712]
[1778046267696,35.29,81134.03,0.0,-0.58832,0.00025,17.28798]
[1778046272478,35.29,81137.56,0.0,-0.58747,0.00025,17.29164]
[1778046277779,35.3,81131.39,0.0,-0.58899,0.00025,17.27519]
[1778046278852,35.3,81131.39,0.0,-0.58899,0.00025,17.27519]
[1778046278954,35.3,81128.95,0.0,-0.5896,0.00025,17.26862]
[1778046283699,35.29,81125.29,0.0,-0.59053,0.00025,17.25838]
[1778046285561,35.28,81120.9,0.0,-0.59163,0.00025,17.24627]
[1778046285913,35.28,81120.9,0.0,-0.59163,0.00025,17.24627]
[1778046286014,35.28,81120.15,0.0,-0.59181,0.00025,17.24416]
[1778046289118,35.28,81116.98,0.0,-0.59261,0.00025,17.23524]
[1778046292618,35.28,81120.5,0.0,-0.59175,0.00025,17.24493]
[1778046297917,35.27,81118.6,0.0,-0.59223,0.00025,17.2395]
[1778046302954,35.27,81117.19,0.0,-0.59259,0.00025,17.23545]
[1778046307988,35.26,81117.13,0.0,-0.59262,0.00025,17.23521]
[1778046313024,35.27,81120.19,0.0,-0.59185,0.00025,17.24384]
[1778046318059,35.27,81121.65,0.0,-0.59148,0.00025,17.24796]
[1778046319726,35.27,81131.73,0.0,-0.58897,0.00025,17.27549]
[1778046321116,35.27,81133.71,0.0,-0.58848,0.00025,17.28081]
[1778046321686,35.27,81135.17,0.0,-0.58811,0.00025,17.28473]
[1778046324101,35.27,81138.97,0.0,-0.58717,0.00025,17.29483]
[1778046329136,35.27,81138.3,0.0,-0.58734,0.00025,17.29305]
[1778046333768,35.27,81135.86,0.0,-0.58797,0.00025,17.28078]
[1778046339207,35.27,81134.57,0.0,-0.58829,0.00025,17.27736]
[1778046344610,35.27,81135.11,0.0,-0.58816,0.00025,17.27882]
[1778046350287,35.28,81136.61,0.0,-0.58778,0.00025,17.28284]
[1778046353308,35.27,81132.1,0.0,-0.5889,0.00025,17.27076]
[1778046354421,35.27,81132.1,0.0,-0.5889,0.00025,17.27076]
[1778046354522,35.28,81124.85,0.0,-0.5907,0.00025,17.25108]
[1778046361368,35.28,81126.27,0.0,-0.59035,0.00025,17.255]
[1778046363471,35.28,81124.03,0.0,-0.5909,0.00025,17.24888]
[1778046363572,35.28,81123.82,0.0,-0.59095,0.00025,17.24831]
[1778046369421,35.28,81123.16,0.0,-0.59111,0.00025,17.24651]
[1778046372520,35.28,81125.27,0.0,-0.59059,0.00025,17.2523]
[1778046372621,35.28,81124.6,0.0,-0.59076,0.00025,17.25045]
[1778046377574,35.28,81123.96,0.0,-0.59092,0.00025,17.24869]
[1778046377675,35.28,81123.52,0.0,-0.59103,0.00025,17.24748]
[1778046380774,35.28,81120.43,0.0,-0.59179,0.00025,17.23896]
[1778046386539,35.28,81120.26,0.0,-0.59183,0.00025,17.2385]
[1778046389561,35.28,81124.51,0.0,-0.59078,0.00025,17.25022]
[1778046390650,35.28,81124.51,0.0,-0.59078,0.00025,17.25022]
[1778046390751,35.28,81123.95,0.0,-0.59092,0.00025,17.24864]
[1778046392092,35.28,81123.95,0.0,-0.59095,0.00025,17.24284]
[1778046392743,35.28,81127.06,0.0,-0.59018,0.00025,17.25135]
[1778046397756,35.27,81126.6,0.0,-0.59031,0.00025,17.24998]
[1778046398838,35.27,81123.13,0.0,-0.59117,0.00025,17.24045]
[1778046399739,35.27,81123.13,0.0,-0.59117,0.00025,17.24045]
[1778046400356,35.27,81121.96,0.0,-0.59146,0.00025,17.23723]
[1778046400762,35.27,81115.77,0.0,-0.593,0.00025,17.22002]
[1778046402767,35.27,81113.22,0.0,-0.59363,0.00025,17.21286]
[1778046403832,35.27,81113.2,0.0,-0.59363,0.00025,17.21282]
[1778046408834,35.27,81114.19,0.0,-0.59338,0.00025,17.21566]
[1778046410822,35.27,81117.42,0.0,-0.59258,0.00025,17.22471]
[1778046411763,35.27,81117.42,0.0,-0.59258,0.00025,17.22471]
[1778046411762,35.27,81122.75,0.0,-0.59126,0.00025,17.23949]
[1778046412813,35.27,81124.62,0.0,-0.59079,0.00025,17.24464]
[1778046413559,35.27,81124.62,0.0,-0.59079,0.00025,17.24464]
[1778046413770,35.27,81124.44,0.0,-0.59084,0.00025,17.24414]
[1778046414840,35.27,81124.44,0.0,-0.59084,0.00025,17.24414]
[1778046415746,35.27,81124.14,0.0,-0.59091,0.00025,17.24331]
[1778046417760,35.27,81127.36,0.0,-0.59011,0.00025,17.25211]
[1778046418767,35.28,81123.42,0.0,-0.59108,0.00025,17.24139]
[1778046420890,35.28,81121.71,0.0,-0.5915,0.00025,17.23679]
[1778046421839,35.28,81122.71,0.0,-0.59124,0.00025,17.23966]
[1778046426847,35.29,81122.26,0.0,-0.59134,0.00025,17.23855]
[1778046431872,35.3,81121.37,0.0,-0.59154,0.00025,17.23632]
[1778046436887,35.3,81120.65,0.0,-0.5917,0.00025,17.23447]
[1778046441901,35.31,81122.62,0.0,-0.5912,0.00025,17.24005]
[1778046446910,35.31,81123.5,0.0,-0.59097,0.00025,17.24259]
[1778046447980,35.31,81126.32,0.0,-0.59027,0.00025,17.25033]
[1778046448882,35.31,81129.73,0.0,-0.58942,0.00025,17.2596]
[1778046451798,35.31,81133.06,0.0,-0.58862,0.00025,17.26282]
[1778046453110,35.32,81133.88,0.0,-0.58841,0.00025,17.26508]
[1778046453421,35.32,81133.88,0.0,-0.58841,0.00025,17.26508]
[1778046453812,35.32,81135.95,0.0,-0.58789,0.00025,17.2706]
[1778046454848,35.32,81140.5,0.0,-0.58676,0.00025,17.28267]
[1778046456113,35.32,81143.35,0.0,-0.58605,0.00025,17.29016]
[1778046456858,35.32,81147.87,0.0,-0.58492,0.00025,17.30194]
[1778046457865,35.32,81153.32,0.0,-0.58356,0.00025,17.31594]
[1778046458107,35.32,81153.32,0.0,-0.58356,0.00025,17.31594]
[1778046458314,35.32,81155.55,0.0,-0.583,0.00025,17.32163]
[1778046463157,35.33,81158.46,0.0,-0.58227,0.00025,17.32906]
[1778046463839,35.33,81159.4,0.0,-0.58203,0.00025,17.33147]
[1778046468859,35.34,81160.47,0.0,-0.58175,0.00025,17.33426]
[1778046472907,35.34,81163.56,0.0,-0.58097,0.00025,17.34206]
[1778046477922,35.35,81165.83,0.0,-0.58039,0.00025,17.34775]
[1778046479272,35.35,81167.32,0.0,-0.58001,0.00025,17.35145]
[1778046479806,35.35,81168.43,0.0,-0.57974,0.00025,17.35416]
[1778046483164,35.35,81170.36,0.0,-0.57925,0.00025,17.35893]
[1778046486836,35.36,81176.81,0.0,-0.57763,0.00025,17.37454]
[1778046487296,35.36,81176.81,0.0,-0.57763,0.00025,17.37454]
[1778046487861,35.36,81185.73,0.0,-0.5754,0.00025,17.39554]
[1778046488051,35.36,81185.73,0.0,-0.5754,0.00025,17.39554]
[1778046488363,35.36,81185.73,0.0,-0.5754,0.00025,17.39554]
[1778046488792,35.36,81190.3,0.0,-0.57426,0.00025,17.40611]
[1778046489649,35.36,81199.75,0.0,-0.57189,0.00025,17.42746]
[1778046490213,35.36,81199.75,0.0,-0.57189,0.00025,17.42746]
[1778046490241,35.36,81199.75,0.0,-0.57189,0.00025,17.42746]
[1778046490474,35.36,81194.88,0.0,-0.57311,0.00025,17.41656]
[1778046491271,35.36,81194.15,0.0,-0.57328,0.00025,17.41497]
[1778046492278,35.37,81186.79,0.0,-0.57511,0.00025,17.39817]
[1778046493362,35.37,81186.79,0.0,-0.57511,0.00025,17.39817]
[1778046493917,35.37,81180.91,0.0,-0.57657,0.00025,17.38453]
[1778046494384,35.37,81180.91,0.0,-0.57657,0.00025,17.38453]
[1778046494847,35.37,81178.65,0.0,-0.57714,0.00025,17.3792]
[1778046499873,35.38,81177.84,0.0,-0.57732,0.00025,17.37742]
[1778046504885,35.38,81180.72,0.0,-0.57658,0.00025,17.38439]
[1778046509894,35.39,81181.25,0.0,-0.57643,0.00025,17.38579]
[1778046511455,35.4,81183.92,0.0,-0.57576,0.00025,17.3921]
[1778046511897,35.4,81183.59,0.0,-0.57587,0.00025,17.38559]
[1778046516540,35.4,81182.68,0.0,-0.57608,0.00025,17.3836]
[1778046516864,35.4,81182.26,0.0,-0.57618,0.00025,17.38262]
[1778046521877,35.41,81181.18,0.0,-0.57644,0.00025,17.38022]
[1778046523987,35.41,81177.65,0.0,-0.57731,0.00025,17.37198]
[1778046529003,35.42,81179.55,0.0,-0.57682,0.00025,17.37656]
[1778046534021,35.43,81178.49,0.0,-0.57707,0.00025,17.37421]
[1778046539041,35.43,81179.58,0.0,-0.57679,0.00025,17.37688]
[1778046544046,35.44,81178.39,0.0,-0.57706,0.00025,17.37425]
[1778046549070,35.45,81176.97,0.0,-0.5774,0.00025,17.371]
[1778046550898,35.45,81183.14,0.0,-0.57586,0.00025,17.38555]
[1778046552077,35.45,81184.19,0.0,-0.5756,0.00025,17.38802]
[1778046552803,35.45,81184.19,0.0,-0.5756,0.00025,17.38802]
[1778046552905,35.45,81185.38,0.0,-0.5753,0.00025,17.39078]
[1778046557932,35.45,81184.02,0.0,-0.57564,0.00025,17.3876]
[1778046560934,35.45,81190.48,0.0,-0.57403,0.00025,17.40244]
[1778046562857,35.45,81192.36,0.0,-0.57357,0.00025,17.40671]
[1778046562959,35.45,81191.49,0.0,-0.57378,0.00025,17.40472]
[1778046567978,35.44,81191.77,0.0,-0.57372,0.00025,17.4053]
[1778046567910,35.44,81195.16,0.0,-0.57288,0.00025,17.41294]
[1778046572901,35.44,81195.51,0.0,-0.57283,0.00025,17.40789]
[1778046572943,35.44,81201.06,0.0,-0.57144,0.00025,17.42025]
[1778046574944,35.43,81203.43,0.0,-0.57086,0.00025,17.42543]
[1778046575988,35.43,81203.25,0.0,-0.57091,0.00025,17.42499]
[1778046578963,35.43,81196.5,0.0,-0.5726,0.00025,17.40997]
[1778046579825,35.43,81196.5,0.0,-0.5726,0.00025,17.40997]
[1778046579983,35.43,81196.5,0.0,-0.5726,0.00025,17.40997]
[1778046579978,35.43,81191.29,0.0,-0.5739,0.00025,17.39821]
[1778046580998,35.43,81183.27,0.0,-0.5759,0.00025,17.3797]
[1778046582936,35.43,81181.69,0.0,-0.5763,0.00025,17.376]
[1778046583981,35.43,81184.55,0.0,-0.57558,0.00025,17.38267]
[1778046583980,35.43,81185.7,0.0,-0.5753,0.00025,17.38532]
[1778046584922,35.43,81185.7,0.0,-0.5753,0.00025,17.38531]
[1778046588951,35.42,81182.68,0.0,-0.57606,0.00025,17.37825]
[1778046593986,35.42,81183.12,0.0,-0.57595,0.00025,17.37923]
[1778046599021,35.42,81182.16,0.0,-0.5762,0.00025,17.37694]
[1778046600141,35.42,81182.11,0.0,-0.57621,0.00025,17.37681]
[1778046601040,35.42,81182.39,0.0,-0.57614,0.00025,17.37746]
[1778046604057,35.42,81189.59,0.0,-0.57435,0.00025,17.39409]
[1778046604098,35.42,81189.59,0.0,-0.57435,0.00025,17.39409]
[1778046604161,35.42,81189.59,0.0,-0.57435,0.00025,17.39409]
[1778046605046,35.42,81191.53,0.0,-0.57387,0.00025,17.3985]
[1778046605170,35.42,81191.53,0.0,-0.57387,0.00025,17.3985]
[1778046605996,35.42,81191.07,0.0,-0.57398,0.00025,17.39746]
[1778046609031,35.41,81196.76,0.0,-0.57257,0.00025,17.41025]
[1778046614042,35.41,81196.58,0.0,-0.57262,0.00025,17.4098]
[1778046618080,35.41,81193.35,0.0,-0.57344,0.00025,17.40245]
[1778046621043,35.4,81189.03,0.0,-0.57452,0.00025,17.39253]
[1778046621281,35.4,81189.03,0.0,-0.57452,0.00025,17.39253]
[1778046621964,35.4,81189.32,0.0,-0.57445,0.00025,17.39319]
[1778046626972,35.4,81191.13,0.0,-0.57401,0.00025,17.39727]
[1778046631250,35.39,81191.24,0.0,-0.57402,0.00025,17.39168]
[1778046632049,35.39,81191.73,0.0,-0.5739,0.00025,17.39278]
[1778046637071,35.39,81193.81,0.0,-0.57339,0.00025,17.39742]
[1778046642076,35.39,81195.56,0.0,-0.57296,0.00025,17.40132]
[1778046646440,35.38,81195.94,0.0,-0.57287,0.00025,17.40209]
[1778046646458,35.38,81195.94,0.0,-0.57287,0.00025,17.40209]
[1778046646506,35.38,81195.94,0.0,-0.57287,0.00025,17.40209]
[1778046646724,35.38,81201.39,0.0,-0.57151,0.00025,17.41425]
[1778046648473,35.38,81202.52,0.0,-0.57123,0.00025,17.41674]
[1778046648575,35.38,81208.28,0.0,-0.56978,0.00025,17.42935]
[1778046649218,35.38,81208.28,0.0,-0.56978,0.00025,17.42935]
[1778046649485,35.38,81208.28,0.0,-0.56978,0.00025,17.42935]
[1778046650101,35.38,81212.2,0.0,-0.5688,0.00025,17.4378]
[1778046653640,35.38,81215.58,0.0,-0.56795,0.00025,17.44503]
[1778046657502,35.39,81218.53,0.0,-0.5672,0.00025,17.45131]
[1778046658071,35.39,81219.83,0.0,-0.56687,0.00025,17.45409]
[1778046662000,35.4,81223.91,0.0,-0.56584,0.00025,17.46262]
[1778046664587,35.4,81225.89,0.0,-0.56533,0.00025,17.46673]
[1778046665011,35.4,81225.33,0.0,-0.56547,0.00025,17.46561]
[1778046666571,35.4,81224.69,0.0,-0.56563,0.00025,17.46433]
[1778046666673,35.41,81227.55,0.0,-0.56491,0.00025,17.47019]
[1778046667610,35.41,81227.55,0.0,-0.56491,0.00025,17.47019]
[1778046667712,35.41,81228.55,0.0,-0.56465,0.00025,17.47224]
[1778046670862,35.41,81228.55,0.0,-0.56465,0.00025,17.47229]
[1778046670941,35.41,81230.24,0.0,-0.56422,0.00025,17.47573]
[1778046674051,35.42,81218.85,0.0,-0.56706,0.00025,17.45244]
[1778046674654,35.42,81218.85,0.0,-0.56706,0.00025,17.45244]
[1778046675097,35.42,81215.95,0.0,-0.56778,0.00025,17.44638]
[1778046676051,35.42,81212.9,0.0,-0.56855,0.00025,17.4399]
[1778046676593,35.42,81212.9,0.0,-0.56855,0.00025,17.4399]
[1778046677127,35.42,81208.16,0.0,-0.56973,0.00025,17.42971]
[1778046678646,35.42,81207.11,0.0,-0.57,0.00025,17.42742]
[1778046679092,35.42,81204.25,0.0,-0.57072,0.00025,17.42117]
[1778046683366,35.41,81201.78,0.0,-0.57134,0.00025,17.41568]
[1778046684118,35.41,81193.75,0.0,-0.57335,0.00025,17.39772]
[1778046684719,35.41,81193.75,0.0,-0.57335,0.00025,17.39772]
[1778046684819,35.41,81190.08,0.0,-0.57427,0.00025,17.38935]
[1778046685735,35.41,81190.08,0.0,-0.57427,0.00025,17.38935]
[1778046685836,35.41,81188.01,0.0,-0.57478,0.00025,17.38459]
[1778046692230,35.41,81188.36,0.0,-0.5747,0.00025,17.38537]
[1778046697348,35.41,81186.31,0.0,-0.57524,0.00025,17.37485]
[1778046703754,35.41,81184.6,0.0,-0.57567,0.00025,17.37084]
[1778046710804,35.4,81182.87,0.0,-0.57611,0.00025,17.36676]
[1778046715840,35.4,81182.06,0.0,-0.57632,0.00025,17.36483]
[1778046720613,35.4,81180.33,0.0,-0.57675,0.00025,17.36073]
[1778046720886,35.4,81180.33,0.0,-0.57675,0.00025,17.36073]
[1778046721092,35.4,81178.01,0.0,-0.57733,0.00025,17.35524]
[1778046723170,35.4,81174.02,0.0,-0.57833,0.00025,17.34572]
[1778046727002,35.4,81172.1,0.0,-0.57881,0.00025,17.34111]
[1778046727103,35.4,81172.49,0.0,-0.57871,0.00025,17.34205]
[1778046732110,35.4,81172.07,0.0,-0.57881,0.00025,17.34105]
[1778046736678,35.4,81173.28,0.0,-0.57851,0.00025,17.34399]
[1778046737121,35.4,81173.54,0.0,-0.57844,0.00025,17.34462]
[1778046739110,35.4,81171.25,0.0,-0.57901,0.00025,17.33911]
[1778046740021,35.4,81170.67,0.0,-0.57916,0.00025,17.33772]
[1778046745176,35.4,81169.84,0.0,-0.57936,0.00025,17.33575]
[1778046748226,35.41,81172.93,0.0,-0.57858,0.00025,17.34325]
[1778046756127,35.41,81170.28,0.0,-0.57926,0.00025,17.33117]
[1778046761165,35.41,81170.42,0.0,-0.57922,0.00025,17.33159]
[1778046766197,35.42,81172.75,0.0,-0.57863,0.00025,17.33727]
[1778046768267,35.42,81173.01,0.0,-0.57856,0.00025,17.33793]
[1778046769222,35.42,81173.36,0.0,-0.57847,0.00025,17.33879]
[1778046773248,35.42,81176.53,0.0,-0.57767,0.00025,17.34643]
[1778046774255,35.42,81180.46,0.0,-0.57669,0.00025,17.35575]
[1778046775255,35.42,81183.91,0.0,-0.57583,0.00025,17.36382]
[1778046775368,35.42,81183.91,0.0,-0.57583,0.00025,17.36382]
[1778046776185,35.42,81184.49,0.0,-0.57568,0.00025,17.36518]
[1778046781203,35.43,81182.03,0.0,-0.57629,0.00025,17.35954]
[1778046782411,35.43,81181.22,0.0,-0.57649,0.00025,17.35767]
[1778046782850,35.43,81180.4,0.0,-0.57669,0.00025,17.35577]
[1778046787914,35.44,81180.26,0.0,-0.57671,0.00025,17.35554]
[1778046789468,35.44,81182.68,0.0,-0.5761,0.00025,17.36126]
[1778046789569,35.44,81184.58,0.0,-0.57562,0.00025,17.36571]
[1778046795402,35.45,81186.39,0.0,-0.57515,0.00025,17.3701]
[1778046800437,35.46,81183.12,0.0,-0.57594,0.00025,17.36269]
[1778046805472,35.47,81185.28,0.0,-0.57539,0.00025,17.36787]
[1778046810507,35.48,81181.14,0.0,-0.5764,0.00025,17.35841]
[1778046811613,35.48,81181.14,0.0,-0.5764,0.00025,17.35841]
[1778046811714,35.48,81179.4,0.0,-0.57685,0.00025,17.34859]
[1778046817534,35.48,81179.02,0.0,-0.57693,0.00025,17.34781]
[1778046823599,35.49,81176.76,0.0,-0.57747,0.00025,17.34267]
[1778046828632,35.5,81176.93,0.0,-0.57742,0.00025,17.34317]
[1778046834675,35.51,81177.67,0.0,-0.57722,0.00025,17.34509]
[1778046838753,35.51,81182.02,0.0,-0.57612,0.00025,17.3554]
[1778046839818,35.51,81182.02,0.0,-0.57612,0.00025,17.3554]
[1778046840020,35.51,81181.84,0.0,-0.57616,0.00025,17.35501]
[1778046843245,35.52,81187.6,0.0,-0.57473,0.00025,17.36837]
[1778046845237,35.51,81193.27,0.0,-0.57331,0.00025,17.38126]
[1778046846834,35.51,81194.57,0.0,-0.57299,0.00025,17.38418]
[1778046847252,35.51,81195.87,0.0,-0.57267,0.00025,17.38708]
[1778046851458,35.51,81196.79,0.0,-0.57245,0.00025,17.38907]
[1778046852228,35.51,81196.51,0.0,-0.57252,0.00025,17.38845]
[1778046855263,35.51,81192.93,0.0,-0.57341,0.00025,17.38036]
[1778046860285,35.5,81191.09,0.0,-0.57388,0.00025,17.37612]
[1778046861945,35.5,81189.75,0.0,-0.57422,0.00025,17.37304]
[1778046862273,35.5,81189.88,0.0,-0.57419,0.00025,17.37334]
[1778046862969,35.5,81189.88,0.0,-0.57419,0.00025,17.37334]
[1778046863296,35.5,81189.72,0.0,-0.57423,0.00025,17.37294]
[1778046864982,35.5,81189.65,0.0,-0.57425,0.00025,17.37278]
[1778046865311,35.5,81188.22,0.0,-0.57461,0.00025,17.36948]
[1778046867354,35.5,81184.07,0.0,-0.57564,0.00025,17.35989]
[1778046872360,35.5,81184.22,0.0,-0.57561,0.00025,17.36021]
[1778046877370,35.49,81184.35,0.0,-0.57561,0.00025,17.35469]
[1778046882389,35.49,81185.96,0.0,-0.57522,0.00025,17.35833]
[1778046887408,35.49,81185.4,0.0,-0.57537,0.00025,17.35698]
[1778046888765,35.49,81185.4,0.0,-0.57537,0.00025,17.35696]
[1778046889314,35.49,81180.76,0.0,-0.57652,0.00025,17.34616]
[1778046890150,35.49,81180.76,0.0,-0.57652,0.00025,17.34616]
[1778046890359,35.48,81175.78,0.0,-0.57777,0.00025,17.33439]
[1778046895371,35.48,81175.25,0.0,-0.5779,0.00025,17.33312]
[1778046898365,35.48,81169.1,0.0,-0.57943,0.00025,17.31835]
[1778046899179,35.48,81169.1,0.0,-0.57943,0.00025,17.31835]
[1778046899281,35.48,81165.84,0.0,-0.58024,0.00025,17.31042]
[1778046902147,35.49,81169.72,0.0,-0.57927,0.00025,17.31988]
[1778046907185,35.49,81170.71,0.0,-0.57902,0.00025,17.3223]
[1778046909299,35.49,81172.85,0.0,-0.57849,0.00025,17.32745]
[1778046910204,35.49,81174.12,0.0,-0.57817,0.00025,17.33049]
[1778046915238,35.49,81174.8,0.0,-0.578,0.00025,17.33212]
[1778046920273,35.49,81178.05,0.0,-0.57719,0.00025,17.33984]
[1778046922287,35.49,81181.64,0.0,-0.5763,0.00025,17.34828]
[1778046924378,35.49,81184.02,0.0,-0.57571,0.00025,17.35381]
[1778046925417,35.49,81182.9,0.0,-0.57599,0.00025,17.35119]
[1778046930421,35.49,81184.05,0.0,-0.5757,0.00025,17.35384]
[1778046935444,35.48,81186.68,0.0,-0.57508,0.00025,17.35412]
[1778046940462,35.48,81187.25,0.0,-0.57494,0.00025,17.35537]
[1778046945466,35.48,81186.23,0.0,-0.5752,0.00025,17.35297]
[1778046950469,35.47,81186.07,0.0,-0.57525,0.00025,17.35253]
[1778046955497,35.47,81188.03,0.0,-0.57477,0.00025,17.35698]
[1778046960522,35.47,81186.82,0.0,-0.57508,0.00025,17.35412]
[1778046965537,35.46,81186.86,0.0,-0.57508,0.00025,17.35414]
[1778046970538,35.46,81187.15,0.0,-0.57502,0.00025,17.35471]
[1778046973180,35.46,81187.79,0.0,-0.57486,0.00025,17.35617]
[1778046973459,35.46,81192.04,0.0,-0.57381,0.00025,17.36585]
[1778046973711,35.46,81192.04,0.0,-0.57381,0.00025,17.36585]
[1778046974383,35.46,81194.6,0.0,-0.57317,0.00025,17.37165]
[1778046975403,35.45,81200.12,0.0,-0.57179,0.00025,17.38397]
[1778046975774,35.45,81200.12,0.0,-0.57179,0.00025,17.38397]
[1778046976420,35.45,81205.57,0.0,-0.57043,0.00025,17.39594]
[1778046977455,35.46,81207.03,0.0,-0.57006,0.00025,17.39914]
[1778046977695,35.46,81207.03,0.0,-0.57006,0.00025,17.39914]
[1778046978470,35.46,81209.8,0.0,-0.56936,0.00025,17.40514]
[1778046981448,35.46,81214.12,0.0,-0.56828,0.00025,17.41442]
[1778046983811,35.46,81216.43,0.0,-0.56769,0.00025,17.41935]
[1778046984379,35.46,81217.41,0.0,-0.56744,0.00025,17.42143]
[1778046986469,35.47,81220.76,0.0,-0.5666,0.00025,17.42848]
[1778046989428,35.48,81224.7,0.0,-0.56559,0.00025,17.43672]
[1778046990871,35.48,81226.69,0.0,-0.5651,0.00025,17.44078]
[1778046990972,35.48,81227.63,0.0,-0.56486,0.00025,17.44273]
[1778046996587,35.49,81228.12,0.0,-0.56473,0.00025,17.43814]
[1778047002850,35.51,81228.41,0.0,-0.56463,0.00025,17.43895]
[1778047007885,35.52,81230.32,0.0,-0.56413,0.00025,17.44295]
[1778047012920,35.53,81230.79,0.0,-0.56399,0.00025,17.44405]
[1778047018037,35.54,81230.67,0.0,-0.564,0.00025,17.44392]
[1778047018946,35.54,81231.33,0.0,-0.56384,0.00025,17.44525]
[1778047018966,35.54,81231.33,0.0,-0.56384,0.00025,17.44526]
[1778047021028,35.54,81232.71,0.0,-0.56349,0.00025,17.44802]
[1778047021464,35.54,81232.65,0.0,-0.5635,0.00025,17.44792]
[1778047022428,35.54,81235.78,0.0,-0.56272,0.00025,17.45412]
[1778047027436,35.54,81236.87,0.0,-0.56244,0.00025,17.45629]
[1778047032439,35.55,81236.39,0.0,-0.56255,0.00025,17.45539]
[1778047036431,35.55,81239.83,0.0,-0.56169,0.00025,17.46213]
[1778047039225,35.55,81239.12,0.0,-0.56185,0.00025,17.46083]
[1778047040447,35.56,81245.29,0.0,-0.56031,0.00025,17.4727]
[1778047042154,35.56,81245.28,0.0,-0.5603,0.00025,17.4727]
[1778047042459,35.56,81245.83,0.0,-0.56016,0.00025,17.47378]
[1778047047477,35.57,81244.86,0.0,-0.56039,0.00025,17.47201]
[1778047052485,35.57,81241.89,0.0,-0.56115,0.00025,17.46069]
[1778047055291,35.58,81240.96,0.0,-0.56137,0.00025,17.45896]
[1778047055499,35.58,81241.75,0.0,-0.56117,0.00025,17.4605]
[1778047056330,35.58,81241.75,0.0,-0.56117,0.00025,17.4605]
[1778047056431,35.58,81240.42,0.0,-0.5615,0.00025,17.45794]
[1778047058315,35.58,81240.42,0.0,-0.5615,0.00025,17.45795]
[1778047058416,35.58,81241.07,0.0,-0.56133,0.00025,17.45923]
[1778047059330,35.58,81241.07,0.0,-0.56133,0.00025,17.45923]
[1778047059431,35.58,81238.78,0.0,-0.5619,0.00025,17.45482]
[1778047061290,35.58,81238.78,0.0,-0.5619,0.00025,17.45484]
[1778047061391,35.59,81236.22,0.0,-0.56254,0.00025,17.44987]
[1778047067301,35.6,81239.18,0.0,-0.56178,0.00025,17.45578]
[1778047070380,35.6,81241.33,0.0,-0.56123,0.00025,17.45997]
[1778047070482,35.6,81242.83,0.0,-0.56086,0.00025,17.46287]
[1778047073472,35.61,81246.02,0.0,-0.56005,0.00025,17.46899]
[1778047075505,35.61,81250.15,0.0,-0.55901,0.00025,17.47679]
[1778047076467,35.61,81250.15,0.0,-0.55901,0.00025,17.47679]
[1778047076569,35.61,81252.1,0.0,-0.55852,0.00025,17.48042]
[1778047082038,35.62,81254.01,0.0,-0.55803,0.00025,17.48399]
[1778047085425,35.62,81249.52,0.0,-0.55914,0.00025,17.47576]
[1778047086437,35.62,81249.52,0.0,-0.55914,0.00025,17.47576]
[1778047086537,35.63,81247.39,0.0,-0.55967,0.00025,17.47181]
[1778047090460,35.63,81244.06,0.0,-0.56049,0.00025,17.46558]
[1778047095495,35.64,81243.23,0.0,-0.56069,0.00025,17.46409]
[1778047100531,35.64,81242.63,0.0,-0.56082,0.00025,17.46305]
[1778047105566,35.65,81243.69,0.0,-0.56055,0.00025,17.46513]
[1778047110600,35.66,81244.55,0.0,-0.56032,0.00025,17.46684]
[1778047113623,35.66,81248.39,0.0,-0.55938,0.00025,17.46837]
[1778047118656,35.67,81248.15,0.0,-0.55942,0.00025,17.46801]
[1778047123559,35.67,81252.42,0.0,-0.55834,0.00025,17.47601]
[1778047123797,35.67,81252.42,0.0,-0.55834,0.00025,17.47601]
[1778047123899,35.67,81254.59,0.0,-0.5578,0.00025,17.47998]
[1778047126614,35.68,81255.83,0.0,-0.55749,0.00025,17.48228]
[1778047126639,35.68,81258.24,0.0,-0.55688,0.00025,17.48666]
[1778047127399,35.68,81261.64,0.0,-0.55603,0.00025,17.49273]
[1778047127825,35.68,81261.64,0.0,-0.55603,0.00025,17.49273]
[1778047127968,35.68,81261.64,0.0,-0.55603,0.00025,17.49273]
[1778047128526,35.68,81262.34,0.0,-0.55585,0.00025,17.49402]
[1778047133528,35.69,81264.21,0.0,-0.55537,0.00025,17.4974]
[1778047137812,35.69,81264.49,0.0,-0.55529,0.00025,17.49793]
[1778047138585,35.69,81264.52,0.0,-0.55528,0.00025,17.49798]
[1778047143593,35.69,81265.05,0.0,-0.55515,0.00025,17.49892]
[1778047144678,35.69,81268.19,0.0,-0.55437,0.00025,17.50437]
[1778047144929,35.69,81268.19,0.0,-0.55437,0.00025,17.50437]
[1778047144945,35.69,81268.19,0.0,-0.55437,0.00025,17.50437]
[1778047145030,35.69,81268.34,0.0,-0.55433,0.00025,17.50463]
[1778047146884,35.69,81268.68,0.0,-0.55425,0.00025,17.50519]
[1778047146901,35.69,81268.62,0.0,-0.55426,0.00025,17.50509]
[1778047149873,35.69,81273.53,0.0,-0.55304,0.00025,17.51346]
[1778047154106,35.69,81276.83,0.0,-0.55222,0.00025,17.51899]
[1778047159007,35.69,81277.52,0.0,-0.55205,0.00025,17.52013]
[1778047159599,35.69,81280.34,0.0,-0.55134,0.00025,17.52479]
[1778047163646,35.68,81276.46,0.0,-0.55231,0.00025,17.51834]
[1778047168104,35.68,81275.23,0.0,-0.55262,0.00025,17.51628]
[1778047168205,35.68,81272.93,0.0,-0.5532,0.00025,17.51239]
[1778047173384,35.68,81270.64,0.0,-0.55379,0.00025,17.50275]
[1778047179473,35.67,81271.0,0.0,-0.55372,0.00025,17.50327]
[1778047179483,35.67,81265.64,0.0,-0.55506,0.00025,17.49398]
[1778047180192,35.67,81265.64,0.0,-0.55506,0.00025,17.49398]
[1778047180633,35.67,81263.66,0.0,-0.55556,0.00025,17.49047]
[1778047185649,35.66,81264.29,0.0,-0.55542,0.00025,17.49149]
[1778047188266,35.65,81263.54,0.0,-0.55562,0.00025,17.4901]
[1778047188658,35.65,81262.52,0.0,-0.55588,0.00025,17.48827]
[1778047190658,35.65,81258.61,0.0,-0.55685,0.00025,17.48131]
[1778047193283,35.66,81259.4,0.0,-0.55665,0.00025,17.48275]
[1778047193377,35.66,81259.4,0.0,-0.55665,0.00025,17.48275]
[1778047193552,35.66,81263.71,0.0,-0.55557,0.00025,17.49041]
[1778047195685,35.66,81263.71,0.0,-0.55557,0.00025,17.49042]
[1778047195189,35.66,81269.24,0.0,-0.55419,0.00025,17.50008]
[1778047196302,35.66,81269.24,0.0,-0.55419,0.00025,17.50008]
[1778047196635,35.66,81271.55,0.0,-0.55361,0.00025,17.50405]
[1778047196749,35.66,81271.55,0.0,-0.55361,0.00025,17.50405]
[1778047197685,35.66,81271.92,0.0,-0.55351,0.00025,17.50468]
[1778047199679,35.66,81275.3,0.0,-0.55267,0.00025,17.51041]
[1778047201619,35.66,81269.13,0.0,-0.55421,0.00025,17.49989]
[1778047204624,35.65,81276.69,0.0,-0.55233,0.00025,17.51272]
[1778047205347,35.65,81276.69,0.0,-0.55233,0.00025,17.51272]
[1778047205675,35.65,81276.88,0.0,-0.55228,0.00025,17.51303]
[1778047208609,35.65,81280.97,0.0,-0.55125,0.00025,17.51982]
[1778047209283,35.65,81280.97,0.0,-0.55125,0.00025,17.51982]
[1778047209307,35.65,81280.97,0.0,-0.55125,0.00025,17.51982]
[1778047209430,35.65,81280.97,0.0,-0.55125,0.00025,17.51982]
[1778047209681,35.65,81289.55,0.0,-0.5491,0.00025,17.53368]
[1778047209746,35.65,81289.55,0.0,-0.5491,0.00025,17.53368]
[1778047209841,35.65,81289.55,0.0,-0.5491,0.00025,17.53368]
[1778047209984,35.65,81289.55,0.0,-0.5491,0.00025,17.53368]
[1778047210326,35.65,81289.55,0.0,-0.5491,0.00025,17.53368]
[1778047210641,35.65,81298.52,0.0,-0.54685,0.00025,17.54762]
[1778047211345,35.65,81298.52,0.0,-0.54685,0.00025,17.54762]
[1778047211673,35.65,81301.39,0.0,-0.54613,0.00025,17.55196]
[1778047212481,35.65,81301.39,0.0,-0.54613,0.00025,17.55196]
[1778047212620,35.65,81300.87,0.0,-0.54626,0.00025,17.55118]
[1778047215702,35.65,81295.64,0.0,-0.54758,0.00025,17.54321]
[1778047217425,35.65,81294.12,0.0,-0.54796,0.00025,17.54085]
[1778047217631,35.65,81293.6,0.0,-0.54809,0.00025,17.54004]
[1778047219465,35.65,81294.55,0.0,-0.54785,0.00025,17.54152]
[1778047219675,35.65,81293.74,0.0,-0.54805,0.00025,17.54026]
[1778047220483,35.65,81293.74,0.0,-0.54805,0.00025,17.54026]
[1778047220686,35.65,81292.62,0.0,-0.54833,0.00025,17.53851]
[1778047221707,35.65,81298.19,0.0,-0.54694,0.00025,17.54712]
[1778047222427,35.65,81298.19,0.0,-0.54694,0.00025,17.54712]
[1778047222635,35.65,81303.29,0.0,-0.54566,0.00025,17.55481]
[1778047224471,35.65,81304.23,0.0,-0.54542,0.00025,17.5562]
[1778047224572,35.65,81304.09,0.0,-0.54546,0.00025,17.55599]
[1778047228496,35.65,81302.38,0.0,-0.54589,0.00025,17.55343]
[1778047228597,35.65,81302.81,0.0,-0.54578,0.00025,17.55407]
[1778047234497,35.65,81302.63,0.0,-0.54585,0.00025,17.54806]
[1778047237532,35.65,81302.99,0.0,-0.54576,0.00025,17.54861]
[1778047237633,35.65,81303.68,0.0,-0.54558,0.00025,17.54964]
[1778047243560,35.65,81305.84,0.0,-0.54504,0.00025,17.55285]
[1778047248596,35.65,81305.46,0.0,-0.54513,0.00025,17.55229]
[1778047251616,35.65,81300.91,0.0,-0.54628,0.00025,17.5455]
[1778047253688,35.65,81302.64,0.0,-0.54584,0.00025,17.54809]
[1778047254637,35.65,81297.52,0.0,-0.54713,0.00025,17.54034]
[1778047259674,35.65,81297.19,0.0,-0.54721,0.00025,17.53983]
[1778047260685,35.65,81302.37,0.0,-0.54591,0.00025,17.54768]
[1778047262692,35.65,81307.96,0.0,-0.54451,0.00025,17.55596]
[1778047262801,35.65,81307.96,0.0,-0.54451,0.00025,17.55596]
[1778047263733,35.65,81308.5,0.0,-0.54437,0.00025,17.55674]
[1778047268760,35.65,81306.16,0.0,-0.54496,0.00025,17.55333]
[1778047269744,35.65,81301.94,0.0,-0.54602,0.00025,17.54705]
[1778047269851,35.65,81301.94,0.0,-0.54602,0.00025,17.54705]
[1778047270750,35.65,81301.84,0.0,-0.54604,0.00025,17.54691]
[1778047275786,35.65,81298.41,0.0,-0.5469,0.00025,17.54172]
[1778047281554,35.65,81294.36,0.0,-0.54792,0.00025,17.53547]
[1778047286866,35.65,81293.54,0.0,-0.54813,0.00025,17.53417]
[1778047287945,35.65,81293.54,0.0,-0.54813,0.00025,17.53417]
[1778047288719,35.65,81291.13,0.0,-0.54874,0.00025,17.53038]
[1778047289814,35.65,81291.13,0.0,-0.54874,0.00025,17.53038]
[1778047289927,35.65,81290.39,0.0,-0.54892,0.00025,17.52921]
[1778047290284,35.65,81290.39,0.0,-0.54892,0.00025,17.52921]
[1778047290542,35.65,81290.39,0.0,-0.54892,0.00025,17.52921]
[1778047290551,35.65,81303.72,0.0,-0.54558,0.00025,17.54967]
[1778047290928,35.65,81303.72,0.0,-0.54558,0.00025,17.54967]
[1778047290998,35.65,81303.72,0.0,-0.54558,0.00025,17.54967]
[1778047291141,35.65,81303.72,0.0,-0.54558,0.00025,17.54967]
[1778047291466,35.64,81332.44,0.0,-0.53838,0.00025,17.58386]
[1778047292684,35.64,81342.36,0.0,-0.53588,0.00025,17.5963]
[1778047293014,35.64,81342.36,0.0,-0.53588,0.00025,17.5963]
[1778047293331,35.64,81342.36,0.0,-0.53588,0.00025,17.5963]
[1778047293376,35.64,81344.25,0.0,-0.53541,0.00025,17.5986]
[1778047293914,35.65,81344.25,0.0,-0.5354,0.00025,17.59861]
[1778047294836,35.65,81344.25,0.0,-0.5354,0.00025,17.59861]
[1778047294855,35.65,81344.25,0.0,-0.5354,0.00025,17.59861]
[1778047294977,35.65,81344.25,0.0,-0.5354,0.00025,17.59861]
[1778047295295,35.65,81344.47,0.0,-0.53535,0.00025,17.59888]
[1778047297794,35.65,81339.53,0.0,-0.53659,0.00025,17.59286]
[1778047300307,35.65,81337.38,0.0,-0.53712,0.00025,17.59019]
[1778047300731,35.66,81330.43,0.0,-0.53886,0.00025,17.58136]
[1778047301073,35.66,81330.43,0.0,-0.53886,0.00025,17.58136]
[1778047301718,35.66,81329.72,0.0,-0.53903,0.00025,17.58044]
[1778047302075,35.66,81329.72,0.0,-0.53903,0.00025,17.58044]
[1778047302767,35.67,81321.18,0.0,-0.54118,0.00025,17.56903]
[1778047303381,35.67,81321.18,0.0,-0.54118,0.00025,17.56903]
[1778047304029,35.67,81319.0,0.0,-0.54173,0.00025,17.56604]
[1778047304812,35.67,81318.39,0.0,-0.54188,0.00025,17.56519]
[1778047306576,35.67,81318.26,0.0,-0.54191,0.00025,17.56501]
[1778047306778,35.67,81317.88,0.0,-0.54201,0.00025,17.56449]
[1778047307790,35.67,81303.95,0.0,-0.54551,0.00025,17.54445]
[1778047308031,35.67,81303.95,0.0,-0.54551,0.00025,17.54445]
[1778047308789,35.66,81300.31,0.0,-0.54642,0.00025,17.53899]
[1778047310117,35.66,81300.31,0.0,-0.54642,0.00025,17.53899]
[1778047310219,35.66,81301.48,0.0,-0.54613,0.00025,17.54075]
[1778047315065,35.66,81309.05,0.0,-0.54423,0.00025,17.55192]
[1778047316830,35.66,81315.67,0.0,-0.54257,0.00025,17.56136]
[1778047317184,35.66,81315.67,0.0,-0.54257,0.00025,17.56136]
[1778047317283,35.66,81316.1,0.0,-0.54246,0.00025,17.56196]
[1778047323119,35.65,81314.0,0.0,-0.543,0.00025,17.55895]
[1778047325222,35.65,81311.15,0.0,-0.54372,0.00025,17.55487]
[1778047325323,35.65,81305.99,0.0,-0.54502,0.00025,17.54736]
[1778047326249,35.65,81305.99,0.0,-0.54502,0.00025,17.54736]
[1778047326295,35.65,81305.99,0.0,-0.54502,0.00025,17.54736]
[1778047328154,35.65,81302.08,0.0,-0.546,0.00025,17.54153]
[1778047329220,35.65,81302.08,0.0,-0.546,0.00025,17.54153]
[1778047329321,35.65,81300.49,0.0,-0.5464,0.00025,17.53913]
[1778047334433,35.65,81298.1,0.0,-0.54701,0.00025,17.53548]
[1778047337312,35.64,81294.38,0.0,-0.54794,0.00025,17.52974]
[1778047339833,35.64,81288.98,0.0,-0.5493,0.00025,17.52124]
[1778047341350,35.64,81288.98,0.0,-0.5493,0.00025,17.52124]
[1778047341805,35.64,81283.3,0.0,-0.55073,0.00025,17.51208]
[1778047343323,35.64,81282.69,0.0,-0.55088,0.00025,17.51108]
[1778047343775,35.64,81281.69,0.0,-0.55113,0.00025,17.50944]
[1778047345798,35.64,81277.97,0.0,-0.55206,0.00025,17.50328]
[1778047350799,35.64,81277.79,0.0,-0.55211,0.00025,17.50297]
[1778047354832,35.64,81285.18,0.0,-0.55028,0.00025,17.50938]
[1778047355435,35.64,81285.18,0.0,-0.55028,0.00025,17.50938]
[1778047355763,35.64,81284.97,0.0,-0.55033,0.00025,17.50904]
[1778047357442,35.64,81283.26,0.0,-0.55076,0.00025,17.50625]
[1778047357543,35.64,81283.72,0.0,-0.55065,0.00025,17.507]
[1778047362444,35.64,81285.13,0.0,-0.55029,0.00025,17.50928]
[1778047362545,35.64,81287.41,0.0,-0.54972,0.00025,17.51294]
[1778047367873,35.63,81285.28,0.0,-0.55026,0.00025,17.50949]
[1778047373878,35.63,81288.57,0.0,-0.54944,0.00025,17.51475]
[1778047379013,35.63,81286.53,0.0,-0.54996,0.00025,17.51147]
[1778047383591,35.63,81283.84,0.0,-0.55063,0.00025,17.50709]
[1778047383804,35.63,81283.22,0.0,-0.55079,0.00025,17.50607]
[1778047385838,35.63,81286.82,0.0,-0.54989,0.00025,17.5119]
[1778047386649,35.63,81286.82,0.0,-0.54989,0.00025,17.5119]
[1778047386862,35.63,81288.26,0.0,-0.54953,0.00025,17.5142]
[1778047391867,35.62,81288.03,0.0,-0.54959,0.00025,17.51383]
[1778047396874,35.62,81289.03,0.0,-0.54934,0.00025,17.51541]
[1778047401878,35.62,81287.77,0.0,-0.54966,0.00025,17.51339]
[1778047406903,35.62,81287.36,0.0,-0.54976,0.00025,17.51272]
[1778047411920,35.62,81286.69,0.0,-0.54993,0.00025,17.51163]
[1778047412724,35.62,81286.7,0.0,-0.54995,0.00025,17.50592]
[1778047412828,35.62,81291.25,0.0,-0.54881,0.00025,17.51317]
[1778047413129,35.62,81291.25,0.0,-0.54881,0.00025,17.51317]
[1778047413352,35.62,81291.25,0.0,-0.54881,0.00025,17.51317]
[1778047413930,35.62,81318.57,0.0,-0.54193,0.00025,17.55371]
[1778047414688,35.62,81318.57,0.0,-0.54193,0.00025,17.55371]
[1778047414742,35.62,81318.57,0.0,-0.54193,0.00025,17.55371]
[1778047414841,35.62,81318.57,0.0,-0.54193,0.00025,17.55371]
[1778047414942,35.62,81325.66,0.0,-0.54015,0.00025,17.56339]
[1778047415689,35.62,81325.66,0.0,-0.54015,0.00025,17.56339]
[1778047415725,35.62,81325.66,0.0,-0.54015,0.00025,17.56339]
[1778047415773,35.62,81325.66,0.0,-0.54015,0.00025,17.56339]
[1778047415841,35.62,81325.66,0.0,-0.54015,0.00025,17.56339]
[1778047415940,35.62,81324.74,0.0,-0.54037,0.00025,17.56217]
[1778047418795,35.63,81321.44,0.0,-0.5412,0.00025,17.55771]
[1778047420914,35.63,81318.58,0.0,-0.54192,0.00025,17.55377]
[1778047421925,35.63,81313.7,0.0,-0.54315,0.00025,17.54693]
[1778047426936,35.63,81312.66,0.0,-0.54341,0.00025,17.54545]
[1778047427861,35.63,81316.2,0.0,-0.54251,0.00025,17.55048]
[1778047432867,35.64,81318.26,0.0,-0.54199,0.00025,17.5534]
[1778047437896,35.64,81318.57,0.0,-0.5419,0.00025,17.55386]
[1778047442915,35.64,81317.77,0.0,-0.5421,0.00025,17.55275]
[1778047447935,35.64,81318.7,0.0,-0.54187,0.00025,17.55405]
[1778047452944,35.64,81317.85,0.0,-0.54208,0.00025,17.55287]
[1778047457948,35.64,81317.81,0.0,-0.54209,0.00025,17.55282]
[1778047462962,35.65,81317.12,0.0,-0.54226,0.00025,17.55187]
[1778047467979,35.65,81316.88,0.0,-0.54232,0.00025,17.55154]
[1778047468963,35.65,81324.99,0.0,-0.54027,0.00025,17.56268]
[1778047470265,35.65,81323.3,0.0,-0.5407,0.00025,17.5604]
[1778047470979,35.65,81323.49,0.0,-0.54065,0.00025,17.56068]
[1778047476006,35.66,81325.43,0.0,-0.54016,0.00025,17.55762]
[1778047481012,35.67,81325.74,0.0,-0.54007,0.00025,17.5581]
[1778047486019,35.68,81327.11,0.0,-0.53971,0.00025,17.55998]
[1778047491042,35.69,81328.98,0.0,-0.53923,0.00025,17.56249]
[1778047491405,35.69,81329.04,0.0,-0.53921,0.00025,17.56258]
[1778047491506,35.7,81329.5,0.0,-0.5391,0.00025,17.5632]
[1778047496394,35.7,81326.71,0.0,-0.53979,0.00025,17.55957]
[1778047496495,35.7,81328.64,0.0,-0.5393,0.00025,17.56213]
[1778047500472,35.71,81329.08,0.0,-0.53918,0.00025,17.56274]
[1778047500573,35.71,81332.07,0.0,-0.53843,0.00025,17.56663]
[1778047505399,35.72,81337.11,0.0,-0.53715,0.00025,17.57308]
[1778047508420,35.72,81333.18,0.0,-0.53813,0.00025,17.56812]
[1778047510434,35.73,81328.55,0.0,-0.53929,0.00025,17.56214]
[1778047511514,35.73,81328.55,0.0,-0.53929,0.00025,17.56214]
[1778047511613,35.73,81328.47,0.0,-0.53931,0.00025,17.56204]
[1778047513464,35.73,81332.12,0.0,-0.53839,0.00025,17.5668]
[1778047514520,35.73,81332.12,0.0,-0.53839,0.00025,17.5668]
[1778047514621,35.73,81330.94,0.0,-0.53868,0.00025,17.56529]
[1778047517483,35.74,81334.35,0.0,-0.53782,0.00025,17.56969]
[1778047522522,35.75,81335.85,0.0,-0.53743,0.00025,17.57164]
[1778047527542,35.75,81336.33,0.0,-0.5373,0.00025,17.57227]
[1778047532695,35.76,81339.79,0.0,-0.53644,0.00025,17.5709]
[1778047532797,35.76,81340.91,0.0,-0.53616,0.00025,17.57229]
[1778047538880,35.77,81338.6,0.0,-0.53673,0.00025,17.56948]
[1778047543993,35.78,81338.86,0.0,-0.53665,0.00025,17.56984]
[1778047544091,35.78,81344.81,0.0,-0.53516,0.00025,17.57709]
[1778047544352,35.78,81344.81,0.0,-0.53516,0.00025,17.57709]
[1778047545048,35.78,81348.76,0.0,-0.53416,0.00025,17.58177]
[1778047545790,35.78,81348.76,0.0,-0.53416,0.00025,17.58177]
[1778047547127,35.79,81350.77,0.0,-0.53364,0.00025,17.58415]
[1778047550120,35.81,81344.34,0.0,-0.53524,0.00025,17.57667]
[1778047551799,35.82,81342.81,0.0,-0.53561,0.00025,17.57488]
[1778047556036,35.83,81337.99,0.0,-0.53681,0.00025,17.56901]
[1778047557845,35.83,81336.46,0.0,-0.53719,0.00025,17.56711]
[1778047558058,35.83,81334.69,0.0,-0.53763,0.00025,17.56489]
[1778047560137,35.83,81334.25,0.0,-0.53774,0.00025,17.56434]
[1778047560451,35.83,81334.25,0.0,-0.53774,0.00025,17.56434]
[1778047560981,35.83,81319.91,0.0,-0.54133,0.00025,17.54548]
[1778047562920,35.83,81319.91,0.0,-0.54133,0.00025,17.54549]
[1778047563019,35.83,81312.98,0.0,-0.54307,0.00025,17.53586]
[1778047564152,35.83,81312.98,0.0,-0.54307,0.00025,17.53586]
[1778047564922,35.83,81312.98,0.0,-0.54307,0.00025,17.53586]
[1778047565021,35.83,81309.5,0.0,-0.54394,0.00025,17.53091]
[1778047566155,35.83,81310.98,0.0,-0.54357,0.00025,17.53301]
[1778047566827,35.83,81310.98,0.0,-0.54357,0.00025,17.53301]
[1778047569923,35.83,81310.19,0.0,-0.54377,0.00025,17.53188]
[1778047570024,35.83,81309.5,0.0,-0.54394,0.00025,17.53088]
[1778047574942,35.83,81312.45,0.0,-0.54321,0.00025,17.53508]
[1778047575044,35.83,81312.33,0.0,-0.54324,0.00025,17.53491]
[1778047576951,35.83,81312.33,0.0,-0.54324,0.00025,17.5349]
[1778047577078,35.83,81322.26,0.0,-0.54075,0.00025,17.54864]
[1778047577932,35.83,81322.26,0.0,-0.54075,0.00025,17.54864]
[1778047578033,35.83,81325.03,0.0,-0.54006,0.00025,17.55236]
[1778047583049,35.84,81327.3,0.0,-0.53948,0.00025,17.55541]
[1778047585062,35.84,81328.88,0.0,-0.53908,0.00025,17.5575]
[1778047590073,35.85,81330.18,0.0,-0.53874,0.00025,17.55923]
[1778047593152,35.85,81325.99,0.0,-0.5398,0.00025,17.54806]
[1778047593237,35.85,81325.99,0.0,-0.5398,0.00025,17.54806]
[1778047594124,35.85,81325.99,0.0,-0.5398,0.00025,17.54806]
[1778047594018,35.85,81325.99,0.0,-0.5398,0.00025,17.54807]
[1778047595026,35.85,81315.73,0.0,-0.54237,0.00025,17.53414]
[1778047596110,35.85,81315.73,0.0,-0.54237,0.00025,17.53414]
[1778047596106,35.85,81311.89,0.0,-0.54333,0.00025,17.52872]
[1778047597143,35.85,81309.57,0.0,-0.54392,0.00025,17.5254]
[1778047599094,35.85,81307.79,0.0,-0.54436,0.00025,17.52282]
[1778047600060,35.85,81307.63,0.0,-0.5444,0.00025,17.52258]
[1778047605099,35.84,81305.72,0.0,-0.54489,0.00025,17.51975]
[1778047608512,35.84,81303.03,0.0,-0.54557,0.00025,17.51577]
[1778047609125,35.84,81302.4,0.0,-0.54573,0.00025,17.51483]
[1778047612191,35.83,81300.37,0.0,-0.54624,0.00025,17.51178]
[1778047613153,35.83,81300.29,0.0,-0.54626,0.00025,17.51165]
[1778047618155,35.83,81300.1,0.0,-0.54631,0.00025,17.51134]
[1778047621206,35.83,81296.86,0.0,-0.54713,0.00025,17.50641]
[1778047622160,35.82,81288.41,0.0,-0.54925,0.00025,17.49327]
[1778047622289,35.82,81288.41,0.0,-0.54925,0.00025,17.49327]
[1778047623102,35.82,81281.8,0.0,-0.5509,0.00025,17.48265]
[1778047623334,35.82,81281.8,0.0,-0.5509,0.00025,17.48265]
[1778047624132,35.82,81281.82,0.0,-0.5509,0.00025,17.48268]
[1778047629150,35.82,81279.84,0.0,-0.5514,0.00025,17.47942]
[1778047633111,35.82,81275.71,0.0,-0.55243,0.00025,17.47254]
[1778047635336,35.82,81273.46,0.0,-0.553,0.00025,17.46876]
[1778047636149,35.82,81272.66,0.0,-0.5532,0.00025,17.4674]
[1778047638542,35.82,81270.52,0.0,-0.55373,0.00025,17.46376]
[1778047639149,35.81,81269.71,0.0,-0.55394,0.00025,17.46237]
[1778047641095,35.81,81264.18,0.0,-0.55532,0.00025,17.4528]
[1778047641344,35.81,81264.18,0.0,-0.55532,0.00025,17.4528]
[1778047642132,35.81,81252.11,0.0,-0.55833,0.00025,17.43118]
[1778047642375,35.81,81252.11,0.0,-0.55833,0.00025,17.43118]
[1778047643193,35.82,81251.94,0.0,-0.55837,0.00025,17.43088]
[1778047648195,35.81,81250.52,0.0,-0.55874,0.00025,17.42817]
[1778047651224,35.8,81254.06,0.0,-0.55789,0.00025,17.42883]
[1778047654460,35.79,81256.35,0.0,-0.55734,0.00025,17.43288]
[1778047655176,35.79,81257.62,0.0,-0.55702,0.00025,17.43514]
[1778047656220,35.79,81262.32,0.0,-0.55585,0.00025,17.44352]
[1778047657481,35.79,81264.59,0.0,-0.55528,0.00025,17.44752]
[1778047658173,35.79,81261.1,0.0,-0.55615,0.00025,17.44137]
[1778047658533,35.79,81261.1,0.0,-0.55615,0.00025,17.44137]
[1778047659208,35.79,81260.73,0.0,-0.55624,0.00025,17.44072]
[1778047664215,35.79,81257.76,0.0,-0.55698,0.00025,17.43544]
[1778047665252,35.79,81254.41,0.0,-0.55782,0.00025,17.4294]
[1778047665624,35.79,81254.41,0.0,-0.55782,0.00025,17.4294]
[1778047666151,35.79,81254.63,0.0,-0.55776,0.00025,17.42977]
[1778047668648,35.79,81256.04,0.0,-0.55742,0.00025,17.43225]
[1778047669231,35.78,81256.58,0.0,-0.55729,0.00025,17.4332]
[1778047671647,35.78,81255.18,0.0,-0.55765,0.00025,17.43064]
[1778047672218,35.78,81252.6,0.0,-0.5583,0.00025,17.42588]
[1778047675515,35.77,81255.12,0.0,-0.55768,0.00025,17.43041]
[1778047676142,35.77,81255.76,0.0,-0.55753,0.00025,17.43154]
[1778047676611,35.77,81255.76,0.0,-0.55753,0.00025,17.43154]
[1778047676712,35.77,81254.4,0.0,-0.55787,0.00025,17.42904]
[1778047677659,35.77,81254.4,0.0,-0.55787,0.00025,17.42904]
[1778047677760,35.77,81253.74,0.0,-0.55803,0.00025,17.42785]
[1778047683708,35.77,81255.93,0.0,-0.55748,0.00025,17.43189]
[1778047684169,35.77,81256.53,0.0,-0.55733,0.00025,17.43298]
[1778047689176,35.78,81257.87,0.0,-0.55698,0.00025,17.43545]
[1778047690824,35.78,81258.93,0.0,-0.55672,0.00025,17.43736]
[1778047691007,35.78,81258.93,0.0,-0.55672,0.00025,17.43736]
[1778047691163,35.78,81265.98,0.0,-0.55495,0.00025,17.44982]
[1778047691872,35.78,81272.65,0.0,-0.55328,0.00025,17.46129]
[1778047692815,35.78,81272.65,0.0,-0.55328,0.00025,17.46129]
[1778047693259,35.78,81276.82,0.0,-0.55223,0.00025,17.46831]
[1778047694816,35.78,81275.88,0.0,-0.55247,0.00025,17.46674]
[1778047695212,35.78,81275.88,0.0,-0.55247,0.00025,17.46674]
[1778047694919,35.78,81274.82,0.0,-0.55274,0.00025,17.46496]
[1778047695728,35.78,81274.82,0.0,-0.55273,0.00025,17.46496]
[1778047700765,35.78,81278.62,0.0,-0.55178,0.00025,17.4713]
[1778047705802,35.78,81277.45,0.0,-0.55208,0.00025,17.46937]
[1778047709831,35.78,81272.2,0.0,-0.55339,0.00025,17.46056]
[1778047710913,35.78,81272.2,0.0,-0.55339,0.00025,17.46056]
[1778047711243,35.79,81271.13,0.0,-0.55367,0.00025,17.45301]
[1778047716269,35.79,81268.88,0.0,-0.55423,0.00025,17.44917]
[1778047721275,35.79,81266.29,0.0,-0.55487,0.00025,17.44473]
[1778047726293,35.79,81263.66,0.0,-0.55553,0.00025,17.44016]
[1778047727017,35.79,81263.66,0.0,-0.55553,0.00025,17.44017]
[1778047727229,35.79,81262.52,0.0,-0.55581,0.00025,17.43817]
[1778047729262,35.8,81265.91,0.0,-0.55496,0.00025,17.44413]
[1778047731049,35.8,81265.3,0.0,-0.55511,0.00025,17.44306]
[1778047731150,35.8,81263.87,0.0,-0.55547,0.00025,17.44057]
[1778047733098,35.8,81263.87,0.0,-0.55547,0.00025,17.44057]
[1778047733199,35.8,81262.12,0.0,-0.55591,0.00025,17.43749]
[1778047736227,35.8,81258.11,0.0,-0.5569,0.00025,17.43037]
[1778047737251,35.8,81251.99,0.0,-0.55843,0.00025,17.41929]
[1778047738077,35.8,81251.99,0.0,-0.55843,0.00025,17.41929]
[1778047738288,35.8,81251.19,0.0,-0.55863,0.00025,17.41781]
[1778047740803,35.8,81251.46,0.0,-0.55857,0.00025,17.41829]
[1778047740851,35.8,81251.46,0.0,-0.55857,0.00025,17.41829]
[1778047741047,35.8,81251.46,0.0,-0.55857,0.00025,17.41829]
[1778047741346,35.8,81251.46,0.0,-0.55857,0.00025,17.41829]
[1778047742053,35.8,81250.18,0.0,-0.55889,0.00025,17.41592]
[1778047743061,35.8,81246.68,0.0,-0.55976,0.00025,17.40942]
[1778047744107,35.8,81242.15,0.0,-0.56089,0.00025,17.40088]
[1778047745171,35.8,81242.15,0.0,-0.56089,0.00025,17.40088]
[1778047745270,35.8,81237.0,0.0,-0.56218,0.00025,17.39099]
[1778047747194,35.8,81234.03,0.0,-0.56292,0.00025,17.38521]
[1778047747295,35.8,81233.51,0.0,-0.56305,0.00025,17.38418]
[1778047752300,35.8,81233.85,0.0,-0.56296,0.00025,17.38484]
[1778047757303,35.8,81235.99,0.0,-0.56243,0.00025,17.389]
[1778047762331,35.79,81236.32,0.0,-0.56236,0.00025,17.38961]
[1778047767334,35.79,81236.62,0.0,-0.56228,0.00025,17.39018]
[1778047769320,35.79,81237.41,0.0,-0.56209,0.00025,17.39171]
[1778047770262,35.79,81237.69,0.0,-0.56202,0.00025,17.39224]
[1778047775267,35.79,81238.2,0.0,-0.56192,0.00025,17.38745]
[1778047777392,35.79,81236.8,0.0,-0.56227,0.00025,17.38473]
[1778047778341,35.79,81236.39,0.0,-0.56237,0.00025,17.38393]
[1778047783354,35.79,81236.99,0.0,-0.56222,0.00025,17.38508]
[1778047788367,35.79,81239.14,0.0,-0.56169,0.00025,17.38922]
[1778047789390,35.79,81239.36,0.0,-0.56163,0.00025,17.38964]
[1778047790324,35.79,81239.56,0.0,-0.56158,0.00025,17.39002]
[1778047795341,35.79,81239.24,0.0,-0.56166,0.00025,17.38939]
[1778047800370,35.78,81238.53,0.0,-0.56184,0.00025,17.388]
[1778047805396,35.78,81236.9,0.0,-0.56225,0.00025,17.38483]
[1778047806360,35.78,81231.97,0.0,-0.56348,0.00025,17.37518]
[1778047806588,35.78,81231.97,0.0,-0.56348,0.00025,17.37518]
[1778047807281,35.78,81224.37,0.0,-0.56538,0.00025,17.35999]
[1778047808354,35.78,81223.43,0.0,-0.56561,0.00025,17.35809]
[1778047808593,35.78,81223.43,0.0,-0.56561,0.00025,17.35809]
[1778047808923,35.78,81223.42,0.0,-0.56562,0.00025,17.35807]
[1778047810696,35.78,81223.42,0.0,-0.56562,0.00025,17.35808]
[1778047811293,35.78,81212.17,0.0,-0.56842,0.00025,17.3348]
[1778047812279,35.78,81195.86,0.0,-0.57248,0.00025,17.29951]
[1778047812626,35.78,81195.86,0.0,-0.57248,0.00025,17.29951]
[1778047813295,35.78,81186.24,0.0,-0.57488,0.00025,17.27787]
[1778047813655,35.78,81186.24,0.0,-0.57488,0.00025,17.27787]
[1778047814323,35.78,81185.03,0.0,-0.57518,0.00025,17.2751]
[1778047815369,35.78,81185.31,0.0,-0.57511,0.00025,17.27575]
[1778047820112,35.78,81184.93,0.0,-0.5752,0.00025,17.27488]
[1778047820693,35.78,81183.39,0.0,-0.57558,0.00025,17.27135]
[1778047820794,35.78,81182.73,0.0,-0.57575,0.00025,17.26983]
[1778047825355,35.78,81186.74,0.0,-0.57476,0.00025,17.27897]
[1778047825690,35.78,81186.74,0.0,-0.57476,0.00025,17.27897]
[1778047826356,35.78,81186.4,0.0,-0.57484,0.00025,17.27818]
[1778047828303,35.77,81182.53,0.0,-0.57581,0.00025,17.26925]
[1778047828675,35.77,81182.53,0.0,-0.57581,0.00025,17.26925]
[1778047829368,35.77,81181.99,0.0,-0.57595,0.00025,17.26796]
[1778047830774,35.77,81181.66,0.0,-0.57603,0.00025,17.2672]
[1778047834310,35.77,81186.08,0.0,-0.57497,0.00025,17.2715]
[1778047834795,35.77,81186.08,0.0,-0.57497,0.00025,17.2715]
[1778047835353,35.77,81188.96,0.0,-0.57425,0.00025,17.27803]
[1778047836376,35.77,81197.54,0.0,-0.57212,0.00025,17.29723]
[1778047837303,35.77,81201.17,0.0,-0.57121,0.00025,17.3052]
[1778047837773,35.77,81201.17,0.0,-0.57121,0.00025,17.3052]
[1778047838302,35.77,81201.93,0.0,-0.57102,0.00025,17.30686]
[1778047843324,35.77,81199.24,0.0,-0.5717,0.00025,17.30093]
[1778047848347,35.76,81199.7,0.0,-0.57159,0.00025,17.30191]
[1778047849336,35.76,81205.43,0.0,-0.57016,0.00025,17.31434]
[1778047849641,35.76,81205.43,0.0,-0.57016,0.00025,17.31434]
[1778047849812,35.76,81205.43,0.0,-0.57016,0.00025,17.31434]
[1778047850335,35.76,81206.95,0.0,-0.56979,0.00025,17.3176]
[1778047852394,35.76,81210.54,0.0,-0.5689,0.00025,17.32521]
[1778047852879,35.76,81210.54,0.0,-0.5689,0.00025,17.32521]
[1778047853328,35.76,81211.99,0.0,-0.56854,0.00025,17.32827]
[1778047857384,35.75,81208.97,0.0,-0.5693,0.00025,17.32179]
[1778047857963,35.75,81208.97,0.0,-0.5693,0.00025,17.32179]
[1778047858406,35.75,81202.56,0.0,-0.5709,0.00025,17.30795]
[1778047859345,35.75,81198.98,0.0,-0.57179,0.00025,17.30012]
[1778047859930,35.75,81198.98,0.0,-0.57179,0.00025,17.30012]
[1778047860031,35.75,81198.06,0.0,-0.57203,0.00025,17.29807]
[1778047865920,35.75,81196.47,0.0,-0.57243,0.00025,17.29447]
[1778047870957,35.74,81196.7,0.0,-0.57238,0.00025,17.29492]
[1778047873976,35.74,81201.25,0.0,-0.57125,0.00025,17.30489]
[1778047876997,35.74,81196.79,0.0,-0.57237,0.00025,17.29502]
[1778047882035,35.73,81194.15,0.0,-0.57304,0.00025,17.28908]
[1778047888077,35.73,81193.32,0.0,-0.57326,0.00025,17.28714]
[1778047889274,35.73,81201.87,0.0,-0.57113,0.00025,17.30604]
[1778047891163,35.73,81201.87,0.0,-0.57113,0.00025,17.30602]
[1778047891371,35.73,81200.56,0.0,-0.57148,0.00025,17.29735]
[1778047892212,35.73,81200.56,0.0,-0.57148,0.00025,17.29735]
[1778047892313,35.73,81200.36,0.0,-0.57154,0.00025,17.29689]
[1778047898147,35.72,81199.22,0.0,-0.57183,0.00025,17.29427]
[1778047903182,35.71,81200.12,0.0,-0.57162,0.00025,17.29615]
[1778047907379,35.71,81196.82,0.0,-0.57245,0.00025,17.28879]
[1778047913255,35.7,81198.05,0.0,-0.57216,0.00025,17.2914]
[1778047918439,35.7,81200.04,0.0,-0.57167,0.00025,17.29573]
[1778047924333,35.69,81198.99,0.0,-0.57195,0.00025,17.2933]
[1778047929368,35.69,81198.97,0.0,-0.57196,0.00025,17.29319]
[1778047934403,35.68,81198.24,0.0,-0.57215,0.00025,17.2915]
[1778047939439,35.68,81196.3,0.0,-0.57265,0.00025,17.28711]
[1778047945479,35.67,81196.2,0.0,-0.57269,0.00025,17.28678]
[1778047949514,35.67,81192.69,0.0,-0.57357,0.00025,17.27885]
[1778047950591,35.67,81190.98,0.0,-0.574,0.00025,17.27497]
[1778047951522,35.67,81190.68,0.0,-0.5741,0.00025,17.26848]
[1778047956324,35.66,81196.45,0.0,-0.57267,0.00025,17.28137]
[1778047957671,35.66,81196.45,0.0,-0.57267,0.00025,17.28137]
[1778047957773,35.66,81197.83,0.0,-0.57233,0.00025,17.28442]
[1778047963606,35.66,81198.35,0.0,-0.57221,0.00025,17.28548]
[1778047966393,35.66,81201.83,0.0,-0.57135,0.00025,17.29312]
[1778047966639,35.66,81201.83,0.0,-0.57135,0.00025,17.29312]
[1778047966740,35.66,81200.14,0.0,-0.57177,0.00025,17.2894]
[1778047967686,35.66,81200.14,0.0,-0.57177,0.00025,17.2894]
[1778047967787,35.66,81203.8,0.0,-0.57085,0.00025,17.29741]
[1778047968721,35.66,81203.8,0.0,-0.57085,0.00025,17.29741]
[1778047968823,35.65,81203.57,0.0,-0.57091,0.00025,17.2969]
[1778047974156,35.65,81205.16,0.0,-0.57052,0.00025,17.30034]
[1778047974205,35.65,81204.35,0.0,-0.57072,0.00025,17.29858]
[1778047980493,35.65,81203.45,0.0,-0.57095,0.00025,17.2966]
[1778047981733,35.65,81196.98,0.0,-0.57257,0.00025,17.28234]
[1778047982835,35.65,81196.98,0.0,-0.57257,0.00025,17.28234]
[1778047982936,35.65,81190.52,0.0,-0.57418,0.00025,17.26781]
[1778047984834,35.65,81190.52,0.0,-0.57418,0.00025,17.26779]
[1778047985140,35.65,81190.68,0.0,-0.57414,0.00025,17.26814]
[1778047987776,35.65,81187.4,0.0,-0.57497,0.00025,17.26061]
[1778047992811,35.64,81188.71,0.0,-0.57465,0.00025,17.26352]
[1778047995832,35.64,81196.11,0.0,-0.57281,0.00025,17.28019]
[1778047996907,35.64,81196.11,0.0,-0.57281,0.00025,17.28019]
[1778047997008,35.64,81198.58,0.0,-0.57219,0.00025,17.28567]
[1778048002882,35.64,81197.89,0.0,-0.57237,0.00025,17.28407]
[1778048007915,35.63,81200.65,0.0,-0.57169,0.00025,17.29015]
[1778048009026,35.63,81201.75,0.0,-0.57141,0.00025,17.29256]
[1778048009127,35.63,81201.43,0.0,-0.57149,0.00025,17.29185]
[1778048015089,35.63,81203.99,0.0,-0.57088,0.00025,17.29165]
[1778048021006,35.63,81202.32,0.0,-0.5713,0.00025,17.28799]
[1778048025036,35.63,81205.38,0.0,-0.57054,0.00025,17.29466]
[1778048027325,35.63,81211.17,0.0,-0.56909,0.00025,17.30712]
[1778048028120,35.63,81211.17,0.0,-0.56909,0.00025,17.30712]
[1778048028534,35.63,81211.34,0.0,-0.56904,0.00025,17.3075]
[1778048031076,35.63,81214.59,0.0,-0.56823,0.00025,17.3144]
[1778048036112,35.64,81218.17,0.0,-0.56732,0.00025,17.32195]
[1778048038237,35.64,81218.79,0.0,-0.56717,0.00025,17.32324]
[1778048038338,35.64,81218.43,0.0,-0.56726,0.00025,17.3225]
[1778048044172,35.64,81221.81,0.0,-0.56641,0.00025,17.32955]
[1778048046183,35.64,81218.24,0.0,-0.5673,0.00025,17.32217]
[1778048050211,35.64,81221.82,0.0,-0.5664,0.00025,17.32962]
[1778048055246,35.65,81224.71,0.0,-0.56567,0.00025,17.33558]
[1778048060818,35.65,81225.41,0.0,-0.56549,0.00025,17.33704]
[1778048063407,35.65,81228.19,0.0,-0.56479,0.00025,17.34269]
[1778048063509,35.65,81228.76,0.0,-0.56464,0.00025,17.34384]
[1778048068888,35.65,81228.77,0.0,-0.56463,0.00025,17.3439]
[1778048074485,35.65,81225.87,0.0,-0.56538,0.00025,17.33228]
[1778048074587,35.65,81224.93,0.0,-0.56562,0.00025,17.33037]
[1778048080422,35.65,81222.82,0.0,-0.56615,0.00025,17.32605]
[1778048083493,35.65,81221.51,0.0,-0.56648,0.00025,17.32336]
[1778048083624,35.65,81218.82,0.0,-0.56715,0.00025,17.31779]
[1778048084556,35.65,81209.32,0.0,-0.56953,0.00025,17.29773]
[1778048085564,35.65,81209.32,0.0,-0.56953,0.00025,17.29773]
[1778048085562,35.65,81204.7,0.0,-0.57068,0.00025,17.28776]
[1778048086465,35.65,81204.7,0.0,-0.57069,0.00025,17.28775]
[1778048087566,35.65,81204.7,0.0,-0.57069,0.00025,17.28775]
[1778048088478,35.65,81206.42,0.0,-0.57026,0.00025,17.29145]
[1778048093513,35.65,81206.75,0.0,-0.57018,0.00025,17.2921]
[1778048098549,35.64,81205.69,0.0,-0.57046,0.00025,17.28974]
[1778048103583,35.64,81203.78,0.0,-0.57094,0.00025,17.28552]
[1778048108618,35.64,81204.02,0.0,-0.57089,0.00025,17.28597]
[1778048113654,35.63,81202.69,0.0,-0.57124,0.00025,17.28297]
[1778048115775,35.63,81200.05,0.0,-0.5719,0.00025,17.27713]
[1778048116678,35.63,81199.97,0.0,-0.57192,0.00025,17.27694]
[1778048118764,35.63,81200.36,0.0,-0.57183,0.00025,17.27778]
[1778048119697,35.63,81200.64,0.0,-0.57176,0.00025,17.27838]
[1778048121619,35.62,81204.75,0.0,-0.57074,0.00025,17.28736]
[1778048126636,35.62,81205.69,0.0,-0.57051,0.00025,17.28936]
[1778048131639,35.62,81203.49,0.0,-0.57107,0.00025,17.28449]
[1778048136651,35.61,81203.92,0.0,-0.57099,0.00025,17.27957]
[1778048138430,35.61,81204.36,0.0,-0.57088,0.00025,17.28052]
[1778048138507,35.61,81200.32,0.0,-0.5719,0.00025,17.27163]
[1778048139386,35.61,81196.36,0.0,-0.57289,0.00025,17.26282]
[1778048139756,35.61,81196.36,0.0,-0.57289,0.00025,17.26282]
[1778048140184,35.61,81185.72,0.0,-0.57556,0.00025,17.23861]
[1778048140894,35.61,81185.72,0.0,-0.57556,0.00025,17.23861]
[1778048141226,35.61,81182.91,0.0,-0.57626,0.00025,17.2321]
[1778048144532,35.61,81185.91,0.0,-0.57551,0.00025,17.23906]
[1778048149493,35.61,81189.87,0.0,-0.57452,0.00025,17.24814]
[1778048152486,35.61,81193.02,0.0,-0.57373,0.00025,17.25527]
[1778048152964,35.61,81193.02,0.0,-0.57373,0.00025,17.25527]
[1778048153653,35.61,81196.92,0.0,-0.57276,0.00025,17.26402]
[1778048154634,35.61,81203.72,0.0,-0.57105,0.00025,17.27904]
[1778048154981,35.61,81203.72,0.0,-0.57105,0.00025,17.27904]
[1778048155667,35.61,81206.31,0.0,-0.57041,0.00025,17.28468]
[1778048157581,35.61,81206.41,0.0,-0.57038,0.00025,17.2849]
[1778048157728,35.61,81206.22,0.0,-0.57043,0.00025,17.28447]
[1778048161702,35.61,81202.66,0.0,-0.57133,0.00025,17.27668]
[1778048164702,35.6,81197.95,0.0,-0.57251,0.00025,17.26625]
[1778048166126,35.6,81196.68,0.0,-0.57282,0.00025,17.26342]
[1778048166226,35.6,81196.76,0.0,-0.5728,0.00025,17.2636]
[1778048172061,35.6,81196.88,0.0,-0.57278,0.00025,17.2638]
[1778048177097,35.6,81197.6,0.0,-0.57261,0.00025,17.26536]
[1778048182132,35.6,81199.55,0.0,-0.57213,0.00025,17.26965]
[1778048184254,35.6,81202.31,0.0,-0.57144,0.00025,17.27573]
[1778048184355,35.59,81202.18,0.0,-0.57147,0.00025,17.27544]
[1778048186225,35.59,81195.37,0.0,-0.57318,0.00025,17.26028]
[1778048187282,35.59,81195.37,0.0,-0.57318,0.00025,17.26028]
[1778048187382,35.59,81194.88,0.0,-0.5733,0.00025,17.25918]
[1778048193555,35.59,81194.46,0.0,-0.57344,0.00025,17.25241]
[1778048196735,35.59,81198.5,0.0,-0.57243,0.00025,17.26143]
[1778048201735,35.59,81196.8,0.0,-0.57285,0.00025,17.25762]
[1778048204797,35.59,81193.45,0.0,-0.5737,0.00025,17.25006]
[1778048209810,35.59,81191.95,0.0,-0.57407,0.00025,17.24666]
[1778048212413,35.59,81190.39,0.0,-0.57446,0.00025,17.2431]
[1778048212514,35.59,81190.3,0.0,-0.57449,0.00025,17.2429]
[1778048217456,35.59,81191.12,0.0,-0.57428,0.00025,17.24477]
[1778048217783,35.59,81191.35,0.0,-0.57422,0.00025,17.24529]
[1778048219752,35.59,81191.35,0.0,-0.57422,0.00025,17.24529]
[1778048219921,35.59,81188.56,0.0,-0.57492,0.00025,17.23892]
[1778048219957,35.59,81188.56,0.0,-0.57492,0.00025,17.23892]
[1778048220403,35.59,81188.56,0.0,-0.57492,0.00025,17.23892]
[1778048221437,35.59,81188.56,0.0,-0.57492,0.00025,17.23892]
[1778048221653,35.59,81186.2,0.0,-0.57551,0.00025,17.23349]
[1778048225438,35.59,81175.01,0.0,-0.57831,0.00025,17.20724]
[1778048226506,35.59,81175.01,0.0,-0.57831,0.00025,17.20724]
[1778048226609,35.59,81169.45,0.0,-0.5797,0.00025,17.19388]
[1778048227546,35.59,81169.45,0.0,-0.5797,0.00025,17.19388]
[1778048227648,35.59,81168.47,0.0,-0.57994,0.00025,17.19156]
[1778048232871,35.6,81170.71,0.0,-0.57936,0.00025,17.19711]
[1778048233494,35.6,81175.85,0.0,-0.57808,0.00025,17.20943]
[1778048234611,35.6,81175.85,0.0,-0.57808,0.00025,17.20943]
[1778048234712,35.6,81179.16,0.0,-0.57725,0.00025,17.21727]
[1778048240543,35.6,81172.85,0.0,-0.57882,0.00025,17.20233]
[1778048242577,35.6,81170.69,0.0,-0.57936,0.00025,17.19713]
[1778048242677,35.6,81169.75,0.0,-0.5796,0.00025,17.19486]
[1778048246586,35.6,81165.93,0.0,-0.58055,0.00025,17.18557]
[1778048248647,35.6,81164.56,0.0,-0.58089,0.00025,17.18222]
[1778048248747,35.6,81162.86,0.0,-0.58132,0.00025,17.17804]
[1778048252730,35.6,81172.15,0.0,-0.57902,0.00025,17.19484]
[1778048253742,35.6,81172.15,0.0,-0.57902,0.00025,17.19484]
[1778048254805,35.6,81173.2,0.0,-0.57876,0.00025,17.19739]
[1778048256829,35.6,81177.05,0.0,-0.57779,0.00025,17.20658]
[1778048257674,35.6,81177.05,0.0,-0.57779,0.00025,17.20658]
[1778048257775,35.6,81178.72,0.0,-0.57737,0.00025,17.21053]
[1778048262797,35.6,81180.61,0.0,-0.5769,0.00025,17.21501]
[1778048266872,35.61,81183.85,0.0,-0.57608,0.00025,17.22261]
[1778048267841,35.61,81183.85,0.0,-0.57608,0.00025,17.22261]
[1778048268758,35.61,81185.49,0.0,-0.57567,0.00025,17.22643]
[1778048272787,35.61,81192.8,0.0,-0.57384,0.00025,17.24317]
[1778048273857,35.61,81195.24,0.0,-0.57323,0.00025,17.24868]
[1778048274781,35.61,81195.24,0.0,-0.57323,0.00025,17.24868]
[1778048279795,35.61,81195.69,0.0,-0.57311,0.00025,17.24969]
[1778048282891,35.61,81198.95,0.0,-0.5723,0.00025,17.25696]
[1778048287899,35.61,81197.43,0.0,-0.57268,0.00025,17.25358]
[1778048290912,35.61,81199.94,0.0,-0.57205,0.00025,17.25916]
[1778048291904,35.61,81201.03,0.0,-0.57178,0.00025,17.26157]
[1778048292911,35.61,81204.04,0.0,-0.57102,0.00025,17.26818]
[1778048297922,35.61,81202.88,0.0,-0.57131,0.00025,17.26562]
[1778048297812,35.61,81198.09,0.0,-0.57252,0.00025,17.25503]
[1778048298055,35.61,81198.09,0.0,-0.57252,0.00025,17.25503]
[1778048298155,35.61,81195.18,0.0,-0.57324,0.00025,17.24852]
[1778048303988,35.61,81196.02,0.0,-0.57303,0.00025,17.25041]
[1778048309027,35.61,81198.87,0.0,-0.57232,0.00025,17.25678]
[1778048312104,35.61,81198.99,0.0,-0.57231,0.00025,17.25125]
[1778048312205,35.61,81198.21,0.0,-0.57251,0.00025,17.24951]
[1778048313134,35.61,81198.21,0.0,-0.57251,0.00025,17.24951]
[1778048313235,35.61,81196.95,0.0,-0.57282,0.00025,17.2467]
[1778048318855,35.61,81196.99,0.0,-0.57281,0.00025,17.24682]
[1778048324131,35.61,81197.96,0.0,-0.57257,0.00025,17.249]
[1778048329165,35.61,81197.88,0.0,-0.57258,0.00025,17.24885]
[1778048334200,35.61,81198.82,0.0,-0.57236,0.00025,17.25087]
[1778048339245,35.61,81201.4,0.0,-0.57172,0.00025,17.25652]
[1778048339346,35.61,81200.24,0.0,-0.57201,0.00025,17.25396]
[1778048341354,35.61,81198.51,0.0,-0.57244,0.00025,17.25013]
[1778048341455,35.61,81197.79,0.0,-0.57262,0.00025,17.24853]
[1778048347291,35.61,81198.28,0.0,-0.57249,0.00025,17.24965]
[1778048352326,35.61,81197.49,0.0,-0.5727,0.00025,17.24783]
[1778048357508,35.6,81197.12,0.0,-0.57279,0.00025,17.24698]
[1778048359376,35.6,81202.32,0.0,-0.57149,0.00025,17.25847]
[1778048360487,35.6,81202.32,0.0,-0.57149,0.00025,17.25847]
[1778048360588,35.6,81202.57,0.0,-0.57143,0.00025,17.25903]
[1778048366425,35.6,81203.24,0.0,-0.57126,0.00025,17.26049]
[1778048371458,35.6,81205.71,0.0,-0.57067,0.00025,17.26008]
[1778048377501,35.6,81204.46,0.0,-0.57099,0.00025,17.25734]
[1778048378185,35.6,81204.46,0.0,-0.57099,0.00025,17.25734]
[1778048378934,35.6,81208.34,0.0,-0.57001,0.00025,17.26576]
[1778048379624,35.6,81208.34,0.0,-0.57001,0.00025,17.26576]
[1778048379724,35.6,81211.26,0.0,-0.56928,0.00025,17.27203]
[1778048385565,35.6,81212.4,0.0,-0.569,0.00025,17.27441]
[1778048388586,35.59,81208.55,0.0,-0.56997,0.00025,17.26612]
[1778048390669,35.59,81206.84,0.0,-0.5704,0.00025,17.26241]
[1778048390770,35.59,81206.8,0.0,-0.57041,0.00025,17.26231]
[1778048396802,35.59,81207.18,0.0,-0.57032,0.00025,17.26311]
[1778048397167,35.59,81207.03,0.0,-0.57036,0.00025,17.26278]
[1778048397796,35.59,81229.82,0.0,-0.56463,0.00025,17.31043]
[1778048398691,35.59,81229.82,0.0,-0.56463,0.00025,17.31043]
[1778048398753,35.59,81229.82,0.0,-0.56463,0.00025,17.31043]
[1778048398950,35.59,81238.07,0.0,-0.56256,0.00025,17.3268]
[1778048399769,35.59,81238.07,0.0,-0.56256,0.00025,17.3268]
[1778048399975,35.59,81236.65,0.0,-0.56292,0.00025,17.32401]
[1778048400998,35.59,81229.94,0.0,-0.56461,0.00025,17.31066]
[1778048401792,35.59,81229.94,0.0,-0.56461,0.00025,17.31066]
[1778048402017,35.59,81217.93,0.0,-0.56763,0.00025,17.28599]
[1778048402960,35.59,81214.05,0.0,-0.5686,0.00025,17.27781]
[1778048403782,35.59,81214.05,0.0,-0.5686,0.00025,17.27781]
[1778048403882,35.59,81213.09,0.0,-0.56884,0.00025,17.27577]
[1778048404324,35.59,81213.09,0.0,-0.56884,0.00025,17.27577]
[1778048404698,35.59,81213.09,0.0,-0.56885,0.00025,17.27574]
[1778048409732,35.58,81221.91,0.0,-0.56664,0.00025,17.29419]
[1778048410770,35.58,81221.91,0.0,-0.56664,0.00025,17.29419]
[1778048410828,35.58,81221.91,0.0,-0.56664,0.00025,17.29419]
[1778048410930,35.58,81224.61,0.0,-0.56596,0.00025,17.29973]
[1778048416349,35.58,81224.63,0.0,-0.56597,0.00025,17.29968]
[1778048416871,35.58,81232.7,0.0,-0.56394,0.00025,17.316]
[1778048417790,35.58,81232.7,0.0,-0.56394,0.00025,17.31598]
[1778048418139,35.58,81232.7,0.0,-0.56394,0.00025,17.31598]
[1778048418873,35.58,81232.7,0.0,-0.56394,0.00025,17.31598]
[1778048418975,35.58,81238.58,0.0,-0.56246,0.00025,17.3276]
[1778048419910,35.58,81238.58,0.0,-0.56246,0.00025,17.3276]
[1778048420010,35.58,81237.59,0.0,-0.56271,0.00025,17.32566]
[1778048422033,35.58,81233.48,0.0,-0.56374,0.00025,17.31755]
[1778048423942,35.58,81232.07,0.0,-0.5641,0.00025,17.31473]
[1778048424042,35.58,81232.97,0.0,-0.56387,0.00025,17.31654]
[1778048425927,35.58,81233.98,0.0,-0.56362,0.00025,17.31855]
[1778048426028,35.58,81234.03,0.0,-0.5636,0.00025,17.31866]
[1778048428925,35.58,81232.94,0.0,-0.56388,0.00025,17.3165]
[1778048429026,35.58,81231.34,0.0,-0.56428,0.00025,17.31331]
[1778048432902,35.58,81222.37,0.0,-0.56655,0.00025,17.28929]
[1778048433905,35.58,81217.47,0.0,-0.56779,0.00025,17.27909]
[1778048434998,35.58,81217.47,0.0,-0.56779,0.00025,17.27909]
[1778048436014,35.58,81218.18,0.0,-0.56761,0.00025,17.28057]
[1778048441023,35.58,81218.21,0.0,-0.56761,0.00025,17.2806]
[1778048443981,35.58,81224.69,0.0,-0.56598,0.00025,17.29401]
[1778048445027,35.58,81224.69,0.0,-0.56598,0.00025,17.29401]
[1778048446082,35.58,81225.35,0.0,-0.56581,0.00025,17.29535]
[1778048451104,35.58,81227.71,0.0,-0.56522,0.00025,17.30015]
[1778048456125,35.58,81226.36,0.0,-0.56556,0.00025,17.2974]
[1778048461135,35.58,81226.01,0.0,-0.56565,0.00025,17.29669]
[1778048466143,35.58,81225.59,0.0,-0.56575,0.00025,17.29584]
[1778048471156,35.58,81227.78,0.0,-0.5652,0.00025,17.30031]
[1778048476170,35.58,81226.6,0.0,-0.5655,0.00025,17.29793]
[1778048477018,35.58,81220.79,0.0,-0.56696,0.00025,17.28599]
[1778048477260,35.58,81220.79,0.0,-0.56696,0.00025,17.28599]
[1778048478059,35.58,81212.45,0.0,-0.56905,0.00025,17.26843]
[1778048478307,35.58,81212.45,0.0,-0.56905,0.00025,17.26843]
[1778048478409,35.58,81213.19,0.0,-0.56887,0.00025,17.27]
[1778048482001,35.58,81223.63,0.0,-0.56624,0.00025,17.29184]
[1778048482316,35.58,81223.63,0.0,-0.56624,0.00025,17.29184]
[1778048483122,35.58,81224.26,0.0,-0.56609,0.00025,17.29313]
[1778048488143,35.58,81224.06,0.0,-0.56613,0.00025,17.29274]
[1778048488389,35.58,81224.51,0.0,-0.56602,0.00025,17.29367]
[1778048489063,35.58,81224.5,0.0,-0.56602,0.00025,17.29365]
[1778048490378,35.58,81223.18,0.0,-0.56635,0.00025,17.29095]
[1778048491057,35.58,81223.21,0.0,-0.56637,0.00025,17.28522]
[1778048496094,35.58,81222.96,0.0,-0.56643,0.00025,17.28471]
[1778048499136,35.58,81226.82,0.0,-0.56546,0.00025,17.29262]
[1778048499379,35.58,81226.82,0.0,-0.56546,0.00025,17.29262]
[1778048500064,35.58,81226.73,0.0,-0.56548,0.00025,17.29244]
[1778048505074,35.58,81228.43,0.0,-0.56506,0.00025,17.29587]
[1778048510082,35.58,81225.63,0.0,-0.56576,0.00025,17.29017]
[1778048515108,35.58,81225.79,0.0,-0.56572,0.00025,17.29049]
[1778048520123,35.58,81225.41,0.0,-0.56582,0.00025,17.28971]
[1778048525129,35.58,81227.08,0.0,-0.5654,0.00025,17.29314]
[1778048530151,35.58,81228.43,0.0,-0.56505,0.00025,17.29589]
[1778048535159,35.58,81227.3,0.0,-0.56534,0.00025,17.29361]
[1778048537089,35.58,81217.5,0.0,-0.5678,0.00025,17.27336]
[1778048538717,35.58,81214.57,0.0,-0.56854,0.00025,17.2672]
[1778048539176,35.58,81216.17,0.0,-0.56813,0.00025,17.27058]
[1778048540719,35.58,81217.35,0.0,-0.56784,0.00025,17.27307]
[1778048540821,35.58,81217.7,0.0,-0.56775,0.00025,17.2738]
[1778048542674,35.58,81223.46,0.0,-0.5663,0.00025,17.28578]
[1778048547698,35.58,81224.19,0.0,-0.56611,0.00025,17.2873]
[1778048548745,35.58,81224.19,0.0,-0.56611,0.00025,17.2873]
[1778048549194,35.58,81226.8,0.0,-0.56545,0.00025,17.29265]
[1778048551163,35.59,81223.17,0.0,-0.56639,0.00025,17.27944]
[1778048552837,35.59,81222.29,0.0,-0.56661,0.00025,17.27762]
[1778048553160,35.59,81221.92,0.0,-0.5667,0.00025,17.27686]
[1778048558171,35.59,81220.54,0.0,-0.56705,0.00025,17.27403]
[1778048563184,35.59,81218.58,0.0,-0.56754,0.00025,17.26996]
[1778048568191,35.59,81219.94,0.0,-0.56719,0.00025,17.27281]
[1778048571254,35.59,81216.81,0.0,-0.56798,0.00025,17.26627]
[1778048576263,35.59,81216.97,0.0,-0.56794,0.00025,17.26661]
[1778048578920,35.59,81214.02,0.0,-0.56868,0.00025,17.26038]
[1778048579021,35.59,81214.19,0.0,-0.56864,0.00025,17.26074]
[1778048584960,35.59,81214.59,0.0,-0.56853,0.00025,17.26161]
[1778048587050,35.59,81215.53,0.0,-0.5683,0.00025,17.2636]
[1778048587152,35.59,81221.97,0.0,-0.56668,0.00025,17.27707]
[1778048593015,35.6,81221.22,0.0,-0.56686,0.00025,17.27555]
[1778048598050,35.6,81222.08,0.0,-0.56664,0.00025,17.27737]
[1778048599057,35.6,81225.16,0.0,-0.56586,0.00025,17.28371]
[1778048600147,35.6,81225.16,0.0,-0.56586,0.00025,17.28371]
[1778048600248,35.6,81226.05,0.0,-0.56564,0.00025,17.28554]
[1778048605253,35.6,81227.92,0.0,-0.56516,0.00025,17.28937]
[1778048610270,35.6,81229.98,0.0,-0.56464,0.00025,17.29355]
[1778048615298,35.6,81232.26,0.0,-0.56409,0.00025,17.29236]
[1778048619208,35.61,81235.31,0.0,-0.56331,0.00025,17.29844]
[1778048620236,35.61,81235.31,0.0,-0.56331,0.00025,17.29844]
[1778048621272,35.61,81235.73,0.0,-0.56321,0.00025,17.29928]
[1778048626298,35.61,81236.84,0.0,-0.56293,0.00025,17.30148]
[1778048631321,35.61,81234.9,0.0,-0.56341,0.00025,17.29766]
[1778048636344,35.61,81235.23,0.0,-0.56333,0.00025,17.29833]
[1778048638243,35.61,81239.23,0.0,-0.56232,0.00025,17.30619]
[1778048639271,35.61,81243.84,0.0,-0.56116,0.00025,17.3151]
[1778048639384,35.61,81243.84,0.0,-0.56116,0.00025,17.3151]
[1778048639485,35.61,81242.69,0.0,-0.56145,0.00025,17.31289]
[1778048643782,35.61,81243.33,0.0,-0.56129,0.00025,17.31412]
[1778048644280,35.61,81250.56,0.0,-0.55946,0.00025,17.32782]
[1778048645427,35.61,81253.34,0.0,-0.55876,0.00025,17.33299]
[1778048645528,35.61,81253.05,0.0,-0.55884,0.00025,17.33245]
[1778048649172,35.61,81257.0,0.0,-0.55784,0.00025,17.33969]
[1778048651176,35.61,81261.02,0.0,-0.55683,0.00025,17.34697]
[1778048651533,35.61,81261.02,0.0,-0.55683,0.00025,17.34697]
[1778048652224,35.61,81266.06,0.0,-0.55556,0.00025,17.35594]
[1778048653315,35.61,81269.55,0.0,-0.55468,0.00025,17.36206]
[1778048653550,35.61,81269.55,0.0,-0.55468,0.00025,17.36206]
[1778048654237,35.61,81268.81,0.0,-0.55486,0.00025,17.36077]
[1778048656071,35.61,81269.87,0.0,-0.55459,0.00025,17.36263]
[1778048656223,35.61,81270.65,0.0,-0.5544,0.00025,17.36399]
[1778048659233,35.61,81274.21,0.0,-0.55349,0.00025,17.37014]
[1778048664246,35.61,81275.94,0.0,-0.55305,0.00025,17.3731]
[1778048667595,35.61,81277.37,0.0,-0.55269,0.00025,17.37553]
[1778048667924,35.61,81278.32,0.0,-0.55245,0.00025,17.37712]
[1778048670561,35.61,81281.47,0.0,-0.55165,0.00025,17.38238]
[1778048675595,35.61,81283.61,0.0,-0.55113,0.00025,17.38015]
[1778048680632,35.62,81284.11,0.0,-0.551,0.00025,17.38097]
[1778048685750,35.62,81285.29,0.0,-0.5507,0.00025,17.38291]
[1778048685849,35.62,81289.02,0.0,-0.54976,0.00025,17.38894]
[1778048688705,35.62,81289.02,0.0,-0.54976,0.00025,17.38894]
[1778048689262,35.62,81291.03,0.0,-0.54925,0.00025,17.39215]
[1778048694291,35.62,81288.89,0.0,-0.54979,0.00025,17.38873]
[1778048695367,35.62,81283.48,0.0,-0.55116,0.00025,17.37995]
[1778048695818,35.62,81283.48,0.0,-0.55116,0.00025,17.37995]
[1778048695918,35.62,81282.59,0.0,-0.55138,0.00025,17.37848]
[1778048701429,35.62,81283.85,0.0,-0.55106,0.00025,17.38057]
[1778048706391,35.62,81282.28,0.0,-0.55145,0.00025,17.37801]
[1778048707291,35.62,81274.14,0.0,-0.55351,0.00025,17.36434]
[1778048707895,35.62,81274.14,0.0,-0.55351,0.00025,17.36434]
[1778048707996,35.62,81273.52,0.0,-0.55367,0.00025,17.36328]
[1778048713862,35.62,81274.68,0.0,-0.55338,0.00025,17.36526]
[1778048719904,35.62,81275.5,0.0,-0.55317,0.00025,17.36666]
[1778048723001,35.62,81277.03,0.0,-0.55278,0.00025,17.36925]
[1778048723325,35.62,81277.63,0.0,-0.55263,0.00025,17.37026]
[1778048727028,35.62,81275.96,0.0,-0.55305,0.00025,17.36744]
[1778048727129,35.62,81276.62,0.0,-0.55288,0.00025,17.36856]
[1778048728067,35.62,81276.62,0.0,-0.55288,0.00025,17.36856]
[1778048728168,35.62,81276.68,0.0,-0.55287,0.00025,17.36866]
[1778048733829,35.62,81277.71,0.0,-0.55263,0.00025,17.36463]
[1778048736357,35.62,81278.07,0.0,-0.55254,0.00025,17.36524]
[1778048737346,35.62,81268.97,0.0,-0.55484,0.00025,17.34967]
[1778048739065,35.62,81268.7,0.0,-0.5549,0.00025,17.3492]
[1778048739391,35.62,81268.55,0.0,-0.55494,0.00025,17.34893]
[1778048743071,35.62,81266.22,0.0,-0.55553,0.00025,17.34484]
[1778048743395,35.62,81265.69,0.0,-0.55567,0.00025,17.34391]
[1778048744122,35.62,81256.02,0.0,-0.55811,0.00025,17.32651]
[1778048744814,35.62,81256.02,0.0,-0.55811,0.00025,17.32651]
[1778048745128,35.62,81256.02,0.0,-0.55811,0.00025,17.32651]
[1778048745228,35.62,81252.35,0.0,-0.55903,0.00025,17.31973]
[1778048746087,35.62,81252.35,0.0,-0.55903,0.00025,17.31974]
[1778048751122,35.62,81251.17,0.0,-0.55933,0.00025,17.31757]
[1778048756143,35.63,81249.56,0.0,-0.55973,0.00025,17.31457]
[1778048757255,35.63,81247.19,0.0,-0.56033,0.00025,17.31011]
[1778048757357,35.63,81247.12,0.0,-0.56034,0.00025,17.30998]
[1778048761418,35.63,81242.9,0.0,-0.56141,0.00025,17.30194]
[1778048766426,35.63,81241.24,0.0,-0.56182,0.00025,17.29874]
[1778048770350,35.63,81240.1,0.0,-0.56211,0.00025,17.29654]
[1778048771420,35.63,81239.73,0.0,-0.5622,0.00025,17.29582]
[1778048774386,35.63,81240.46,0.0,-0.56202,0.00025,17.29724]
[1778048775297,35.63,81241.03,0.0,-0.56187,0.00025,17.29835]
[1778048781339,35.63,81241.36,0.0,-0.56179,0.00025,17.29903]
[1778048786659,35.63,81240.48,0.0,-0.562,0.00025,17.29734]
[1778048788483,35.63,81239.77,0.0,-0.56218,0.00025,17.29598]
[1778048789396,35.63,81239.48,0.0,-0.56225,0.00025,17.29542]
[1778048791494,35.64,81240.26,0.0,-0.56208,0.00025,17.29116]
[1778048792416,35.64,81240.15,0.0,-0.5621,0.00025,17.29095]
[1778048796446,35.64,81244.24,0.0,-0.56107,0.00025,17.29885]
[1778048798458,35.64,81249.64,0.0,-0.55971,0.00025,17.30908]
[1778048798571,35.64,81249.64,0.0,-0.55971,0.00025,17.30908]
[1778048799471,35.64,81254.24,0.0,-0.55855,0.00025,17.31764]
[1778048803493,35.64,81258.28,0.0,-0.55752,0.00025,17.32508]
[1778048803572,35.64,81258.28,0.0,-0.55752,0.00025,17.32508]
[1778048803674,35.64,81259.47,0.0,-0.55722,0.00025,17.32723]
[1778048807433,35.64,81259.31,0.0,-0.55726,0.00025,17.32697]
[1778048807495,35.65,81259.44,0.0,-0.55722,0.00025,17.32722]
[1778048812511,35.65,81261.7,0.0,-0.55664,0.00025,17.33134]
[1778048815535,35.65,81265.07,0.0,-0.55579,0.00025,17.33737]
[1778048816419,35.65,81268.28,0.0,-0.55498,0.00025,17.34302]
[1778048816649,35.65,81268.28,0.0,-0.55498,0.00025,17.34302]
[1778048817479,35.65,81273.06,0.0,-0.55377,0.00025,17.35129]
[1778048822502,35.66,81271.23,0.0,-0.55422,0.00025,17.34819]
[1778048827526,35.67,81271.5,0.0,-0.55414,0.00025,17.34872]
[1778048832470,35.67,81275.01,0.0,-0.55325,0.00025,17.35477]
[1778048833777,35.67,81276.05,0.0,-0.55298,0.00025,17.35654]
[1778048834456,35.67,81276.96,0.0,-0.55275,0.00025,17.35809]
[1778048836424,35.67,81281.79,0.0,-0.55153,0.00025,17.36615]
[1778048840515,35.68,81285.0,0.0,-0.55071,0.00025,17.37144]
[1778048841866,35.68,81285.65,0.0,-0.55055,0.00025,17.3725]
[1778048842534,35.68,81287.61,0.0,-0.55005,0.00025,17.37568]
[1778048844533,35.68,81291.16,0.0,-0.54915,0.00025,17.38135]
[1778048847493,35.68,81294.76,0.0,-0.54824,0.00025,17.38702]
[1778048848814,35.68,81295.16,0.0,-0.54814,0.00025,17.38764]
[1778048848916,35.68,81296.58,0.0,-0.54778,0.00025,17.38985]
[1778048853470,35.68,81296.62,0.0,-0.54779,0.00025,17.38414]
[1778048853483,35.68,81298.82,0.0,-0.54723,0.00025,17.38753]
[1778048856375,35.68,81298.96,0.0,-0.5472,0.00025,17.38774]
[1778048858556,35.68,81304.03,0.0,-0.54591,0.00025,17.39541]
[1778048858927,35.68,81304.03,0.0,-0.54591,0.00025,17.39541]
[1778048858946,35.68,81304.03,0.0,-0.54591,0.00025,17.39541]
[1778048859028,35.68,81304.58,0.0,-0.54578,0.00025,17.39624]
[1778048864531,35.68,81305.87,0.0,-0.54545,0.00025,17.39816]
[1778048870251,35.68,81305.49,0.0,-0.54554,0.00025,17.39763]
[1778048873912,35.69,81305.47,0.0,-0.54554,0.00025,17.39762]
[1778048874552,35.69,81304.1,0.0,-0.54588,0.00025,17.39559]
[1778048879127,35.69,81302.52,0.0,-0.54628,0.00025,17.39325]
[1778048879476,35.69,81305.93,0.0,-0.54541,0.00025,17.39834]
[1778048881117,35.69,81305.93,0.0,-0.54541,0.00025,17.39834]
[1778048881455,35.69,81308.85,0.0,-0.54467,0.00025,17.40264]
[1778048886454,35.7,81308.76,0.0,-0.54469,0.00025,17.40253]
[1778048886524,35.7,81305.65,0.0,-0.54548,0.00025,17.39796]
[1778048891525,35.7,81306.07,0.0,-0.54537,0.00025,17.39861]
[1778048896540,35.71,81304.9,0.0,-0.54566,0.00025,17.3969]
[1778048897607,35.71,81309.02,0.0,-0.54461,0.00025,17.40298]
[1778048902511,35.71,81304.24,0.0,-0.54581,0.00025,17.39598]
[1778048903584,35.71,81300.62,0.0,-0.54673,0.00025,17.39054]
[1778048904305,35.71,81300.62,0.0,-0.54673,0.00025,17.39054]
[1778048904330,35.71,81300.62,0.0,-0.54673,0.00025,17.39054]
[1778048904533,35.71,81299.26,0.0,-0.54707,0.00025,17.38848]
[1778048909552,35.72,81301.29,0.0,-0.54655,0.00025,17.39158]
[1778048910345,35.72,81303.09,0.0,-0.5461,0.00025,17.39429]
[1778048910550,35.72,81303.14,0.0,-0.54608,0.00025,17.39437]
[1778048915572,35.72,81303.97,0.0,-0.54589,0.00025,17.38987]
[1778048920587,35.72,81303.31,0.0,-0.54605,0.00025,17.38891]
[1778048925599,35.73,81302.73,0.0,-0.54619,0.00025,17.38807]
[1778048926550,35.73,81310.24,0.0,-0.54429,0.00025,17.39915]
[1778048927401,35.73,81310.24,0.0,-0.54429,0.00025,17.39915]
[1778048927554,35.73,81318.18,0.0,-0.54228,0.00025,17.41044]
[1778048928474,35.73,81318.18,0.0,-0.54228,0.00025,17.41044]
[1778048928575,35.73,81322.02,0.0,-0.54131,0.00025,17.41574]
[1778048930489,35.73,81322.02,0.0,-0.54131,0.00025,17.41574]
[1778048930589,35.73,81320.33,0.0,-0.54173,0.00025,17.41342]
[1778048934602,35.73,81324.84,0.0,-0.54059,0.00025,17.41957]
[1778048936571,35.73,81330.0,0.0,-0.53928,0.00025,17.42643]
[1778048937526,35.73,81330.0,0.0,-0.53928,0.00025,17.42643]
[1778048938586,35.73,81327.93,0.0,-0.53981,0.00025,17.4237]
[1778048939535,35.73,81327.93,0.0,-0.53981,0.00025,17.4237]
[1778048940554,35.73,81327.9,0.0,-0.53982,0.00025,17.42366]
[1778048942569,35.73,81323.97,0.0,-0.54081,0.00025,17.4184]
[1778048946595,35.73,81327.21,0.0,-0.53999,0.00025,17.42275]
[1778048949577,35.73,81332.04,0.0,-0.53877,0.00025,17.4291]
[1778048950536,35.73,81332.04,0.0,-0.53877,0.00025,17.4291]
[1778048950638,35.73,81334.07,0.0,-0.53825,0.00025,17.43171]
[1778048953605,35.73,81338.21,0.0,-0.5372,0.00025,17.43696]
[1778048957656,35.73,81339.17,0.0,-0.53696,0.00025,17.43815]
[1778048958576,35.73,81339.41,0.0,-0.5369,0.00025,17.43845]
[1778048960597,35.73,81343.6,0.0,-0.53584,0.00025,17.4436]
[1778048965616,35.73,81341.16,0.0,-0.53646,0.00025,17.4406]
[1778048970616,35.73,81340.03,0.0,-0.53675,0.00025,17.4392]
[1778048970718,35.73,81338.67,0.0,-0.53709,0.00025,17.43751]
[1778048971542,35.73,81339.12,0.0,-0.53699,0.00025,17.43231]
[1778048971776,35.73,81339.12,0.0,-0.53699,0.00025,17.43231]
[1778048971879,35.73,81339.45,0.0,-0.53691,0.00025,17.43272]
[1778048976967,35.73,81341.3,0.0,-0.53644,0.00025,17.43501]
[1778048979236,35.73,81347.05,0.0,-0.53499,0.00025,17.44197]
[1778048979814,35.73,81348.93,0.0,-0.53451,0.00025,17.4442]
[1778048979916,35.73,81348.98,0.0,-0.5345,0.00025,17.44426]
[1778048985315,35.74,81351.22,0.0,-0.53392,0.00025,17.44692]
[1778048987944,35.74,81345.72,0.0,-0.53531,0.00025,17.44044]
[1778048988886,35.74,81345.72,0.0,-0.53531,0.00025,17.44044]
[1778048989628,35.74,81340.36,0.0,-0.53666,0.00025,17.43392]
[1778048991650,35.74,81338.65,0.0,-0.5371,0.00025,17.4318]
[1778048991618,35.74,81336.03,0.0,-0.53776,0.00025,17.42851]
[1778048991825,35.74,81336.03,0.0,-0.53776,0.00025,17.42851]
[1778048991979,35.74,81336.03,0.0,-0.53776,0.00025,17.42851]
[1778048992625,35.74,81334.08,0.0,-0.53825,0.00025,17.42602]
[1778048993686,35.74,81329.86,0.0,-0.53932,0.00025,17.42056]
[1778048998699,35.75,81331.71,0.0,-0.53885,0.00025,17.42298]
[1778049003725,35.75,81331.76,0.0,-0.53883,0.00025,17.42305]
[1778049008747,35.75,81333.57,0.0,-0.53837,0.00025,17.4254]
[1778049012705,35.75,81329.76,0.0,-0.53934,0.00025,17.42045]
[1778049015075,35.75,81329.28,0.0,-0.53946,0.00025,17.4198]
[1778049015649,35.75,81329.05,0.0,-0.53952,0.00025,17.4195]
[1778049020663,35.74,81329.26,0.0,-0.53948,0.00025,17.41973]
[1778049021645,35.74,81319.43,0.0,-0.54197,0.00025,17.40646]
[1778049022127,35.74,81319.43,0.0,-0.54197,0.00025,17.40646]
[1778049022671,35.74,81316.16,0.0,-0.54279,0.00025,17.40191]
[1778049024631,35.74,81310.35,0.0,-0.54426,0.00025,17.39362]
[1778049025676,35.74,81304.05,0.0,-0.54585,0.00025,17.38438]
[1778049026151,35.74,81304.05,0.0,-0.54585,0.00025,17.38438]
[1778049026252,35.74,81303.29,0.0,-0.54604,0.00025,17.38324]
[1778049032088,35.74,81302.82,0.0,-0.54618,0.00025,17.37678]
[1778049035216,35.74,81301.08,0.0,-0.54662,0.00025,17.37416]
[1778049035317,35.74,81300.1,0.0,-0.54686,0.00025,17.37268]
[1778049038129,35.75,81296.81,0.0,-0.54769,0.00025,17.36765]
[1778049043164,35.75,81294.9,0.0,-0.54818,0.00025,17.3647]
[1778049048200,35.75,81296.11,0.0,-0.54787,0.00025,17.36659]
[1778049053512,35.75,81295.15,0.0,-0.54811,0.00025,17.36511]
[1778049053665,35.75,81299.37,0.0,-0.54704,0.00025,17.3716]
[1778049054347,35.75,81308.47,0.0,-0.54474,0.00025,17.38518]
[1778049055289,35.75,81308.47,0.0,-0.54474,0.00025,17.38518]
[1778049055635,35.75,81312.47,0.0,-0.54373,0.00025,17.39097]
[1778049056338,35.75,81312.47,0.0,-0.54373,0.00025,17.39097]
[1778049056661,35.75,81315.37,0.0,-0.54299,0.00025,17.3951]
[1778049061679,35.75,81318.26,0.0,-0.54227,0.00025,17.39912]
[1778049061790,35.75,81320.12,0.0,-0.5418,0.00025,17.4017]
[1778049062390,35.75,81320.12,0.0,-0.5418,0.00025,17.4017]
[1778049062721,35.75,81320.68,0.0,-0.54166,0.00025,17.40248]
[1778049065672,35.75,81325.03,0.0,-0.54055,0.00025,17.4084]
[1778049069738,35.75,81328.25,0.0,-0.53974,0.00025,17.4127]
[1778049074493,35.75,81329.14,0.0,-0.53951,0.00025,17.41388]
[1778049074695,35.75,81329.61,0.0,-0.53939,0.00025,17.4145]
[1778049079722,35.75,81331.84,0.0,-0.53882,0.00025,17.41742]
[1778049084726,35.75,81332.79,0.0,-0.53858,0.00025,17.41865]
[1778049085773,35.75,81336.27,0.0,-0.5377,0.00025,17.4231]
[1778049090795,35.76,81335.08,0.0,-0.538,0.00025,17.4216]
[1778049095795,35.76,81336.95,0.0,-0.53754,0.00025,17.41822]
[1778049100806,35.76,81337.14,0.0,-0.53749,0.00025,17.41847]
[1778049104694,35.76,81338.21,0.0,-0.53722,0.00025,17.41982]
[1778049105675,35.76,81330.48,0.0,-0.53917,0.00025,17.40993]
[1778049106635,35.76,81330.48,0.0,-0.53917,0.00025,17.40993]
[1778049106735,35.76,81327.59,0.0,-0.53991,0.00025,17.40611]
[1778049107690,35.76,81327.59,0.0,-0.53991,0.00025,17.40611]
[1778049107791,35.76,81328.95,0.0,-0.53956,0.00025,17.40791]
[1778049108728,35.76,81328.95,0.0,-0.53956,0.00025,17.40791]
[1778049109629,35.76,81331.51,0.0,-0.53892,0.00025,17.41125]
[1778049114665,35.76,81335.02,0.0,-0.53802,0.00025,17.41578]
[1778049119699,35.76,81336.5,0.0,-0.53765,0.00025,17.41767]
[1778049124736,35.76,81336.5,0.0,-0.53764,0.00025,17.41768]
[1778049127862,35.76,81338.61,0.0,-0.53711,0.00025,17.42034]
[1778049128780,35.76,81341.36,0.0,-0.53641,0.00025,17.42374]
[1778049133798,35.77,81341.03,0.0,-0.53649,0.00025,17.42334]
[1778049138833,35.77,81341.36,0.0,-0.53641,0.00025,17.42375]
[1778049143918,35.77,81341.53,0.0,-0.53637,0.00025,17.42396]
[1778049144799,35.77,81351.99,0.0,-0.53371,0.00025,17.43644]
[1778049144905,35.77,81351.99,0.0,-0.53371,0.00025,17.43644]
[1778049145797,35.77,81351.49,0.0,-0.53384,0.00025,17.43586]
[1778049150806,35.77,81353.36,0.0,-0.53337,0.00025,17.43801]
[1778049154877,35.77,81356.24,0.0,-0.53265,0.00025,17.43551]
[1778049158075,35.76,81356.21,0.0,-0.53266,0.00025,17.43547]
[1778049161533,35.76,81357.27,0.0,-0.5324,0.00025,17.43666]
[1778049161590,35.76,81357.27,0.0,-0.5324,0.00025,17.43666]
[1778049161742,35.76,81357.27,0.0,-0.5324,0.00025,17.43666]
[1778049161757,35.76,81357.27,0.0,-0.5324,0.00025,17.43666]
[1778049161834,35.76,81356.61,0.0,-0.53256,0.00025,17.43591]
[1778049162505,35.76,81356.61,0.0,-0.53256,0.00025,17.43591]
[1778049162823,35.76,81362.87,0.0,-0.53097,0.00025,17.44281]
[1778049165857,35.77,81362.68,0.0,-0.53102,0.00025,17.44262]
[1778049169817,35.77,81358.09,0.0,-0.53218,0.00025,17.43761]
[1778049173181,35.78,81355.75,0.0,-0.53277,0.00025,17.435]
[1778049173871,35.78,81354.74,0.0,-0.53302,0.00025,17.43387]
[1778049177210,35.78,81356.87,0.0,-0.53248,0.00025,17.43628]
[1778049177887,35.78,81356.81,0.0,-0.53249,0.00025,17.43622]
[1778049182216,35.79,81355.2,0.0,-0.53289,0.00025,17.43443]
[1778049182873,35.79,81354.98,0.0,-0.53295,0.00025,17.43418]
[1778049186890,35.79,81359.8,0.0,-0.53172,0.00025,17.43958]
[1778049187252,35.79,81359.8,0.0,-0.53172,0.00025,17.43958]
[1778049187353,35.79,81358.47,0.0,-0.53206,0.00025,17.43811]
[1778049190194,35.79,81352.5,0.0,-0.53357,0.00025,17.43138]
[1778049191305,35.79,81352.5,0.0,-0.53357,0.00025,17.43138]
[1778049191872,35.8,81350.95,0.0,-0.53395,0.00025,17.42962]
[1778049197243,35.84,81349.93,0.0,-0.53417,0.00025,17.4286]
[1778049202278,35.85,81347.38,0.0,-0.5348,0.00025,17.42565]
[1778049205406,35.85,81346.27,0.0,-0.53508,0.00025,17.42434]
[1778049205872,35.86,81349.21,0.0,-0.53433,0.00025,17.42783]
[1778049207394,35.86,81349.56,0.0,-0.53424,0.00025,17.42824]
[1778049207844,35.86,81349.94,0.0,-0.53414,0.00025,17.42869]
[1778049209856,35.86,81353.54,0.0,-0.53323,0.00025,17.43284]
[1778049212890,35.86,81357.29,0.0,-0.53229,0.00025,17.43132]
[1778049214450,35.86,81357.29,0.0,-0.53229,0.00025,17.43132]
[1778049214895,35.86,81357.55,0.0,-0.53222,0.00025,17.43162]
[1778049219917,35.87,81357.57,0.0,-0.53221,0.00025,17.43165]
[1778049224925,35.87,81358.66,0.0,-0.53193,0.00025,17.43288]
[1778049229951,35.88,81358.66,0.0,-0.53193,0.00025,17.43291]
[1778049230857,35.88,81364.46,0.0,-0.53046,0.00025,17.43919]
[1778049235544,35.89,81365.17,0.0,-0.53027,0.00025,17.43996]
[1778049235901,35.89,81366.21,0.0,-0.53001,0.00025,17.44105]
[1778049238923,35.89,81349.06,0.0,-0.53434,0.00025,17.42205]
[1778049239648,35.89,81349.06,0.0,-0.53434,0.00025,17.42205]
[1778049239873,35.89,81349.06,0.0,-0.53434,0.00025,17.42205]
[1778049239872,35.89,81343.76,0.0,-0.53568,0.00025,17.41576]
[1778049240654,35.89,81343.76,0.0,-0.53568,0.00025,17.41576]
[1778049240857,35.89,81343.18,0.0,-0.53583,0.00025,17.41506]
[1778049241733,35.89,81343.18,0.0,-0.53583,0.00025,17.41506]
[1778049241950,35.89,81342.98,0.0,-0.53588,0.00025,17.41482]
[1778049243844,35.89,81339.19,0.0,-0.53683,0.00025,17.41018]
[1778049246695,35.89,81336.7,0.0,-0.53746,0.00025,17.40709]
[1778049246900,35.89,81336.34,0.0,-0.53755,0.00025,17.40664]
[1778049249932,35.9,81333.04,0.0,-0.53838,0.00025,17.40246]
[1778049254950,35.9,81329.89,0.0,-0.53917,0.00025,17.3984]
[1778049259932,35.9,81325.9,0.0,-0.54018,0.00025,17.39317]
[1778049260763,35.9,81325.9,0.0,-0.54018,0.00025,17.39317]
[1778049260865,35.9,81325.92,0.0,-0.54017,0.00025,17.3932]
[1778049266726,35.9,81325.46,0.0,-0.54028,0.00025,17.3926]
[1778049269630,35.9,81324.34,0.0,-0.54057,0.00025,17.39111]
[1778049269965,35.9,81325.76,0.0,-0.54021,0.00025,17.393]
[1778049271960,35.9,81329.59,0.0,-0.53926,0.00025,17.39227]
[1778049273097,35.9,81331.34,0.0,-0.53882,0.00025,17.39454]
[1778049273865,35.9,81331.34,0.0,-0.53882,0.00025,17.39454]
[1778049273966,35.9,81331.59,0.0,-0.53875,0.00025,17.39486]
[1778049279689,35.9,81332.34,0.0,-0.53856,0.00025,17.39583]
[1778049284858,35.9,81331.18,0.0,-0.53886,0.00025,17.39434]
[1778049289898,35.9,81332.29,0.0,-0.53857,0.00025,17.39577]
[1778049294976,35.91,81332.13,0.0,-0.53861,0.00025,17.39558]
[1778049300945,35.9,81333.29,0.0,-0.53832,0.00025,17.39706]
[1778049301003,35.9,81325.33,0.0,-0.54033,0.00025,17.38666]
[1778049301996,35.9,81325.33,0.0,-0.54033,0.00025,17.38666]
[1778049302046,35.9,81325.28,0.0,-0.54034,0.00025,17.3866]
[1778049309034,35.91,81322.68,0.0,-0.541,0.00025,17.38313]
[1778049312157,35.91,81319.11,0.0,-0.5419,0.00025,17.37825]
[1778049318097,35.9,81319.07,0.0,-0.54192,0.00025,17.37813]
[1778049323949,35.88,81318.04,0.0,-0.5422,0.00025,17.37664]
[1778049324247,35.88,81318.04,0.0,-0.5422,0.00025,17.37664]
[1778049324957,35.88,81315.49,0.0,-0.54284,0.00025,17.37307]
[1778049329959,35.88,81314.57,0.0,-0.54308,0.00025,17.37173]
[1778049334969,35.87,81312.51,0.0,-0.54363,0.00025,17.36298]
[1778049337016,35.86,81328.07,0.0,-0.53971,0.00025,17.38429]
[1778049337735,35.86,81328.07,0.0,-0.53971,0.00025,17.38429]
[1778049337943,35.86,81341.22,0.0,-0.53638,0.00025,17.40101]
[1778049338743,35.86,81341.22,0.0,-0.53638,0.00025,17.40101]
[1778049338962,35.87,81339.85,0.0,-0.53673,0.00025,17.39934]
[1778049339323,35.87,81339.85,0.0,-0.53673,0.00025,17.39934]
[1778049339423,35.87,81339.82,0.0,-0.53673,0.00025,17.3993]
[1778049345418,35.87,81342.8,0.0,-0.53598,0.00025,17.40295]
[1778049347612,35.86,81344.54,0.0,-0.53554,0.00025,17.40504]
[1778049348056,35.86,81345.73,0.0,-0.53524,0.00025,17.40646]
[1778049351433,35.86,81346.52,0.0,-0.53505,0.00025,17.40739]
[1778049351534,35.86,81346.54,0.0,-0.53504,0.00025,17.40742]
[1778049357369,35.86,81347.74,0.0,-0.53474,0.00025,17.40882]
[1778049362404,35.85,81348.64,0.0,-0.53452,0.00025,17.40986]
[1778049367439,35.85,81350.09,0.0,-0.53416,0.00025,17.41154]
[1778049373481,35.84,81351.65,0.0,-0.53377,0.00025,17.41333]
[1778049378490,35.84,81353.1,0.0,-0.5334,0.00025,17.41498]
[1778049378535,35.84,81358.07,0.0,-0.53214,0.00025,17.42058]
[1778049379566,35.84,81358.07,0.0,-0.53214,0.00025,17.42058]
[1778049380017,35.84,81363.5,0.0,-0.53077,0.00025,17.4265]
[1778049381621,35.84,81365.1,0.0,-0.53036,0.00025,17.42821]
[1778049382066,35.84,81365.1,0.0,-0.53036,0.00025,17.42821]
[1778049382071,35.84,81366.39,0.0,-0.53004,0.00025,17.42957]
[1778049387579,35.84,81367.92,0.0,-0.52965,0.00025,17.43116]
[1778049392614,35.84,81368.13,0.0,-0.52961,0.00025,17.42561]
[1778049397650,35.84,81367.08,0.0,-0.52988,0.00025,17.42453]
[1778049402684,35.84,81366.97,0.0,-0.5299,0.00025,17.42442]
[1778049407809,35.84,81365.72,0.0,-0.53022,0.00025,17.42311]
[1778049413764,35.85,81365.16,0.0,-0.53035,0.00025,17.42253]
[1778049416894,35.85,81362.6,0.0,-0.531,0.00025,17.4198]
[1778049417097,35.85,81359.9,0.0,-0.53168,0.00025,17.41687]
[1778049422108,35.85,81361.8,0.0,-0.5312,0.00025,17.41895]
[1778049427128,35.86,81361.44,0.0,-0.53129,0.00025,17.41857]
[1778049427875,35.86,81364.41,0.0,-0.53053,0.00025,17.42177]
[1778049428078,35.86,81364.35,0.0,-0.53055,0.00025,17.42171]
[1778049429142,35.86,81369.41,0.0,-0.52927,0.00025,17.427]
[1778049432108,35.86,81372.9,0.0,-0.52838,0.00025,17.43056]
[1778049433978,35.86,81375.83,0.0,-0.52764,0.00025,17.43347]
[1778049434079,35.86,81377.24,0.0,-0.52728,0.00025,17.43485]
[1778049436308,35.86,81379.45,0.0,-0.52672,0.00025,17.43699]
[1778049437098,35.86,81379.62,0.0,-0.52668,0.00025,17.43715]
[1778049441085,35.86,81374.73,0.0,-0.52791,0.00025,17.4324]
[1778049444098,35.87,81378.67,0.0,-0.52691,0.00025,17.43625]
[1778049445148,35.87,81385.21,0.0,-0.52526,0.00025,17.44241]
[1778049446094,35.87,81385.21,0.0,-0.52526,0.00025,17.44241]
[1778049447107,35.87,81390.27,0.0,-0.52397,0.00025,17.44696]
[1778049449733,35.87,81389.4,0.0,-0.52419,0.00025,17.44619]
[1778049451026,35.87,81389.4,0.0,-0.5242,0.00025,17.44043]
[1778049456061,35.83,81391.37,0.0,-0.52373,0.00025,17.44209]
[1778049457070,35.83,81387.52,0.0,-0.52471,0.00025,17.43867]
[1778049457399,35.83,81387.52,0.0,-0.52471,0.00025,17.43867]
[1778049457402,35.83,81387.52,0.0,-0.52471,0.00025,17.43867]
[1778049458085,35.83,81386.69,0.0,-0.52493,0.00025,17.4379]
[1778049461171,35.85,81383.34,0.0,-0.52576,0.00025,17.43487]
[1778049464566,35.85,81382.29,0.0,-0.52603,0.00025,17.43388]
[1778049465136,35.85,81382.29,0.0,-0.52603,0.00025,17.43388]
[1778049465133,35.85,81371.85,0.0,-0.52867,0.00025,17.4237]
[1778049466171,35.85,81371.85,0.0,-0.52867,0.00025,17.4237]
[1778049466131,35.85,81371.85,0.0,-0.52867,0.00025,17.4237]
[1778049467138,35.85,81371.4,0.0,-0.52878,0.00025,17.42325]
[1778049470160,35.85,81367.93,0.0,-0.52966,0.00025,17.41969]
[1778049475187,35.85,81367.93,0.0,-0.52966,0.00025,17.4197]
[1778049480208,35.86,81366.19,0.0,-0.5301,0.00025,17.41789]
[1778049483138,35.86,81372.51,0.0,-0.52849,0.00025,17.4244]
[1778049484327,35.86,81374.32,0.0,-0.52803,0.00025,17.42622]
[1778049485121,35.86,81374.22,0.0,-0.52806,0.00025,17.42612]
[1778049487132,35.86,81378.65,0.0,-0.52693,0.00025,17.43047]
[1778049488055,35.86,81378.65,0.0,-0.52693,0.00025,17.43047]
[1778049488157,35.87,81380.24,0.0,-0.52653,0.00025,17.432]
[1778049493182,35.87,81380.01,0.0,-0.52658,0.00025,17.43179]
[1778049495250,35.87,81383.32,0.0,-0.52574,0.00025,17.43492]
[1778049495379,35.87,81383.32,0.0,-0.52574,0.00025,17.43492]
[1778049496149,35.87,81383.66,0.0,-0.52565,0.00025,17.43523]
[1778049501161,35.87,81385.31,0.0,-0.52524,0.00025,17.43675]
[1778049506164,35.87,81387.41,0.0,-0.52471,0.00025,17.43865]
[1778049509224,35.87,81391.81,0.0,-0.52359,0.00025,17.44255]
[1778049510487,35.86,81394.13,0.0,-0.52301,0.00025,17.44455]
[1778049511156,35.86,81397.01,0.0,-0.52229,0.00025,17.44123]
[1778049516157,35.86,81399.99,0.0,-0.52153,0.00025,17.44368]
[1778049517592,35.86,81402.05,0.0,-0.52101,0.00025,17.44533]
[1778049518129,35.86,81401.15,0.0,-0.52124,0.00025,17.44461]
[1778049518603,35.86,81401.15,0.0,-0.52124,0.00025,17.44461]
[1778049519174,35.86,81401.35,0.0,-0.52119,0.00025,17.44477]
[1778049520607,35.86,81401.67,0.0,-0.52111,0.00025,17.44502]
[1778049520708,35.86,81402.26,0.0,-0.52096,0.00025,17.4455]
[1778049526950,35.84,81403.14,0.0,-0.52075,0.00025,17.44616]
[1778049532593,35.81,81406.19,0.0,-0.52,0.00025,17.4485]
[1778049537628,35.8,81407.05,0.0,-0.51979,0.00025,17.44915]
[1778049539642,35.8,81413.21,0.0,-0.51822,0.00025,17.45374]
[1778049541761,35.79,81416.22,0.0,-0.51747,0.00025,17.45587]
[1778049542211,35.77,81421.53,0.0,-0.51613,0.00025,17.45948]
[1778049543729,35.77,81422.73,0.0,-0.51582,0.00025,17.46027]
[1778049544064,35.77,81422.73,0.0,-0.51582,0.00025,17.46027]
[1778049544153,35.77,81423.65,0.0,-0.51559,0.00025,17.46087]
[1778049550035,35.75,81424.6,0.0,-0.51536,0.00025,17.46146]
[1778049550186,35.75,81425.48,0.0,-0.51514,0.00025,17.46202]
[1778049552226,35.75,81421.11,0.0,-0.51625,0.00025,17.45917]
[1778049553176,35.75,81416.53,0.0,-0.51742,0.00025,17.45603]
[1778049553682,35.75,81416.53,0.0,-0.51742,0.00025,17.45603]
[1778049553855,35.75,81416.53,0.0,-0.51742,0.00025,17.45603]
[1778049554187,35.73,81414.32,0.0,-0.51799,0.00025,17.45444]
[1778049556610,35.73,81411.71,0.0,-0.51865,0.00025,17.45254]
[1778049557207,35.73,81409.71,0.0,-0.51916,0.00025,17.45106]
[1778049558857,35.73,81407.23,0.0,-0.5198,0.00025,17.44917]
[1778049558958,35.73,81407.15,0.0,-0.51982,0.00025,17.44911]
[1778049561885,35.73,81405.75,0.0,-0.52017,0.00025,17.44803]
[1778049562232,35.73,81406.43,0.0,-0.52,0.00025,17.44855]
[1778049563244,35.72,81401.43,0.0,-0.52128,0.00025,17.44459]
[1778049564890,35.72,81398.71,0.0,-0.52197,0.00025,17.44236]
[1778049565229,35.72,81397.52,0.0,-0.52228,0.00025,17.44136]
[1778049566233,35.72,81393.58,0.0,-0.52328,0.00025,17.43801]
[1778049567291,35.72,81388.17,0.0,-0.52466,0.00025,17.43323]
[1778049568184,35.72,81382.21,0.0,-0.52617,0.00025,17.42772]
[1778049568884,35.72,81382.21,0.0,-0.52617,0.00025,17.42772]
[1778049569213,35.73,81380.27,0.0,-0.52666,0.00025,17.42588]
[1778049569936,35.73,81380.27,0.0,-0.52666,0.00025,17.42588]
[1778049570251,35.73,81379.01,0.0,-0.52698,0.00025,17.42467]
[1778049575271,35.73,81381.67,0.0,-0.52631,0.00025,17.42146]
[1778049580286,35.73,81380.8,0.0,-0.52653,0.00025,17.42064]
[1778049585294,35.74,81378.23,0.0,-0.52718,0.00025,17.41818]
[1778049588322,35.74,81373.27,0.0,-0.52844,0.00025,17.41327]
[1778049591068,35.74,81371.25,0.0,-0.52896,0.00025,17.41122]
[1778049591273,35.74,81370.97,0.0,-0.52903,0.00025,17.41094]
[1778049594222,35.74,81365.08,0.0,-0.53052,0.00025,17.40478]
[1778049597049,35.74,81361.89,0.0,-0.53133,0.00025,17.40135]
[1778049597051,35.74,81361.97,0.0,-0.53131,0.00025,17.40144]
[1778049602083,35.75,81358.61,0.0,-0.53216,0.00025,17.39775]
[1778049607125,35.75,81357.2,0.0,-0.53252,0.00025,17.39619]
[1778049611150,35.75,81363.67,0.0,-0.53087,0.00025,17.40331]
[1778049612181,35.75,81363.67,0.0,-0.53087,0.00025,17.40331]
[1778049612283,35.75,81372.95,0.0,-0.52851,0.00025,17.41299]
[1778049613223,35.75,81372.95,0.0,-0.52851,0.00025,17.41299]
[1778049613238,35.75,81372.95,0.0,-0.52851,0.00025,17.41299]
[1778049613325,35.75,81373.22,0.0,-0.52844,0.00025,17.41326]
[1778049616185,35.76,81376.87,0.0,-0.52751,0.00025,17.4169]
[1778049621222,35.76,81375.11,0.0,-0.52795,0.00025,17.41519]
[1778049626255,35.77,81374.5,0.0,-0.5281,0.00025,17.4146]
[1778049631291,35.78,81374.21,0.0,-0.52818,0.00025,17.40857]
[1778049634393,35.78,81371.7,0.0,-0.52881,0.00025,17.40604]
[1778049635320,35.78,81370.53,0.0,-0.52911,0.00025,17.40485]
[1778049640354,35.79,81370.92,0.0,-0.529,0.00025,17.40527]
[1778049645507,35.8,81370.3,0.0,-0.52915,0.00025,17.40466]
[1778049651431,35.8,81367.71,0.0,-0.5298,0.00025,17.402]
[1778049655364,35.81,81367.72,0.0,-0.5298,0.00025,17.40202]
[1778049655397,35.81,81367.65,0.0,-0.52981,0.00025,17.40195]
[1778049657636,35.81,81356.03,0.0,-0.53276,0.00025,17.38935]
[1778049658586,35.81,81356.03,0.0,-0.53276,0.00025,17.38935]
[1778049659378,35.81,81356.79,0.0,-0.53257,0.00025,17.39021]
[1778049663326,35.81,81361.32,0.0,-0.53141,0.00025,17.39522]
[1778049668335,35.82,81360.95,0.0,-0.5315,0.00025,17.39483]
[1778049670330,35.82,81364.56,0.0,-0.53059,0.00025,17.39874]
[1778049670572,35.82,81364.56,0.0,-0.53059,0.00025,17.39874]
[1778049671381,35.82,81370.57,0.0,-0.52906,0.00025,17.40502]
[1778049672685,35.82,81372.23,0.0,-0.52864,0.00025,17.40671]
[1778049673396,35.82,81373.51,0.0,-0.52831,0.00025,17.408]
[1778049674391,35.82,81378.32,0.0,-0.52709,0.00025,17.41275]
[1778049675925,35.83,81381.21,0.0,-0.52635,0.00025,17.41553]
[1778049676361,35.83,81382.47,0.0,-0.52603,0.00025,17.41672]
[1778049676701,35.83,81382.47,0.0,-0.52603,0.00025,17.41672]
[1778049677379,35.83,81380.8,0.0,-0.52645,0.00025,17.41515]
[1778049678691,35.83,81381.31,0.0,-0.52632,0.00025,17.41563]
[1778049678792,35.83,81381.68,0.0,-0.52623,0.00025,17.41598]
[1778049679737,35.83,81381.68,0.0,-0.52623,0.00025,17.41598]
[1778049679839,35.83,81380.84,0.0,-0.52644,0.00025,17.41519]
[1778049680740,35.83,81380.84,0.0,-0.52644,0.00025,17.41519]
[1778049680842,35.84,81380.7,0.0,-0.52647,0.00025,17.41506]
[1778049686679,35.85,81380.5,0.0,-0.52651,0.00025,17.4149]
[1778049691993,35.85,81380.76,0.0,-0.52645,0.00025,17.4094]
[1778049694840,35.86,81381.67,0.0,-0.52622,0.00025,17.41028]
[1778049694941,35.86,81380.36,0.0,-0.52655,0.00025,17.40904]
[1778049695843,35.86,81380.36,0.0,-0.52655,0.00025,17.40904]
[1778049696192,35.86,81380.46,0.0,-0.52652,0.00025,17.40914]
[1778049701405,35.87,81379.89,0.0,-0.52666,0.00025,17.40861]
[1778049701782,35.87,81380.52,0.0,-0.5265,0.00025,17.40922]
[1778049703757,35.87,81383.26,0.0,-0.5258,0.00025,17.41181]
[1778049704310,35.87,81375.14,0.0,-0.52786,0.00025,17.40401]
[1778049704464,35.87,81375.14,0.0,-0.52786,0.00025,17.40401]
[1778049704846,35.87,81375.14,0.0,-0.52786,0.00025,17.40401]
[1778049704947,35.87,81369.44,0.0,-0.5293,0.00025,17.39826]
[1778049705850,35.87,81369.44,0.0,-0.5293,0.00025,17.39826]
[1778049706412,35.88,81365.78,0.0,-0.53023,0.00025,17.39446]
[1778049707877,35.88,81367.79,0.0,-0.52972,0.00025,17.39657]
[1778049708401,35.88,81369.5,0.0,-0.52929,0.00025,17.39834]
[1778049709333,35.88,81374.82,0.0,-0.52794,0.00025,17.40371]
[1778049709936,35.88,81374.82,0.0,-0.52794,0.00025,17.40371]
[1778049710038,35.88,81376.06,0.0,-0.52762,0.00025,17.40493]
[1778049714875,35.88,81379.57,0.0,-0.52673,0.00025,17.40834]
[1778049719909,35.88,81379.64,0.0,-0.52671,0.00025,17.40841]
[1778049720846,35.88,81379.64,0.0,-0.52671,0.00025,17.40841]
[1778049721251,35.88,81354.16,0.0,-0.53317,0.00025,17.38174]
[1778049722200,35.88,81354.16,0.0,-0.53317,0.00025,17.38174]
[1778049722298,35.88,81346.88,0.0,-0.53501,0.00025,17.37329]
[1778049723370,35.88,81347.14,0.0,-0.53495,0.00025,17.3736]
[1778049723783,35.88,81347.14,0.0,-0.53495,0.00025,17.3736]
[1778049724024,35.88,81347.14,0.0,-0.53495,0.00025,17.3736]
[1778049724345,35.88,81347.65,0.0,-0.53482,0.00025,17.37421]
[1778049726443,35.88,81353.57,0.0,-0.53332,0.00025,17.38109]
[1778049727047,35.88,81353.57,0.0,-0.53332,0.00025,17.38109]
[1778049727368,35.88,81358.95,0.0,-0.53195,0.00025,17.38712]
[1778049729444,35.88,81352.06,0.0,-0.5337,0.00025,17.37936]
[1778049730026,35.88,81352.06,0.0,-0.5337,0.00025,17.37936]
[1778049730452,35.88,81340.59,0.0,-0.53661,0.00025,17.3657]
[1778049731042,35.88,81340.59,0.0,-0.53661,0.00025,17.3657]
[1778049731372,35.88,81346.53,0.0,-0.5351,0.00025,17.37288]
[1778049732064,35.88,81346.53,0.0,-0.5351,0.00025,17.37288]
[1778049732166,35.88,81352.22,0.0,-0.53366,0.00025,17.37954]
[1778049734008,35.88,81351.7,0.0,-0.53379,0.00025,17.37894]
[1778049734467,35.88,81351.7,0.0,-0.53379,0.00025,17.37894]
[1778049735398,35.88,81353.42,0.0,-0.53336,0.00025,17.38091]
[1778049736118,35.88,81353.42,0.0,-0.53336,0.00025,17.38091]
[1778049736220,35.88,81353.58,0.0,-0.53332,0.00025,17.38109]
[1778049742049,35.88,81350.94,0.0,-0.53399,0.00025,17.37805]
[1778049743077,35.88,81348.41,0.0,-0.53463,0.00025,17.3751]
[1778049743179,35.88,81354.79,0.0,-0.53301,0.00025,17.38246]
[1778049744124,35.88,81354.79,0.0,-0.53301,0.00025,17.38246]
[1778049744225,35.88,81354.57,0.0,-0.53307,0.00025,17.38221]
[1778049750120,35.88,81353.72,0.0,-0.53328,0.00025,17.38124]
[1778049755155,35.88,81353.05,0.0,-0.53347,0.00025,17.3747]
[1778049758346,35.88,81359.92,0.0,-0.53173,0.00025,17.38239]
[1778049760192,35.88,81365.99,0.0,-0.53019,0.00025,17.38891]
[1778049761251,35.88,81365.99,0.0,-0.53019,0.00025,17.38891]
[1778049761454,35.88,81360.88,0.0,-0.53148,0.00025,17.38344]
[1778049762288,35.88,81360.88,0.0,-0.53148,0.00025,17.38344]
[1778049762389,35.88,81362.02,0.0,-0.53119,0.00025,17.38467]
[1778049763317,35.88,81362.02,0.0,-0.53119,0.00025,17.38467]
[1778049763418,35.88,81360.44,0.0,-0.5316,0.00025,17.38295]
[1778049765232,35.88,81361.27,0.0,-0.53139,0.00025,17.38385]
[1778049765333,35.88,81365.43,0.0,-0.53033,0.00025,17.38831]
[1778049766338,35.88,81365.43,0.0,-0.53033,0.00025,17.38831]
[1778049766440,35.88,81366.61,0.0,-0.53003,0.00025,17.38955]
[1778049772275,35.87,81370.28,0.0,-0.5291,0.00025,17.39336]
[1778049777415,35.87,81372.08,0.0,-0.52865,0.00025,17.39519]
[1778049778498,35.88,81374.13,0.0,-0.52812,0.00025,17.39725]
[1778049781483,35.88,81369.94,0.0,-0.52919,0.00025,17.39301]
[1778049782434,35.88,81369.94,0.0,-0.52919,0.00025,17.39301]
[1778049783385,35.88,81367.34,0.0,-0.52985,0.00025,17.39033]
[1778049788415,35.88,81370.22,0.0,-0.52911,0.00025,17.39331]
[1778049792528,35.88,81372.21,0.0,-0.52861,0.00025,17.39534]
[1778049793426,35.88,81373.94,0.0,-0.52817,0.00025,17.39708]
[1778049798447,35.88,81372.01,0.0,-0.52865,0.00025,17.39514]
[1778049799480,35.88,81376.85,0.0,-0.52743,0.00025,17.39996]
[1778049802483,35.89,81378.32,0.0,-0.52705,0.00025,17.40139]
[1778049802488,35.89,81378.04,0.0,-0.52712,0.00025,17.40112]
[1778049807512,35.89,81377.33,0.0,-0.5273,0.00025,17.40044]
[1778049811552,35.9,81380.43,0.0,-0.52652,0.00025,17.39767]
[1778049811620,35.9,81380.43,0.0,-0.52652,0.00025,17.39767]
[1778049812561,35.9,81379.71,0.0,-0.5267,0.00025,17.39699]
[1778049814645,35.9,81380.29,0.0,-0.52655,0.00025,17.39755]
[1778049814746,35.9,81380.68,0.0,-0.52645,0.00025,17.39792]
[1778049817604,35.9,81380.61,0.0,-0.52647,0.00025,17.39786]
[1778049817706,35.9,81380.84,0.0,-0.52641,0.00025,17.39808]
[1778049823637,35.91,81381.46,0.0,-0.52624,0.00025,17.39869]
[1778049826268,35.91,81382.17,0.0,-0.52606,0.00025,17.39936]
[1778049827945,35.92,81389.22,0.0,-0.52427,0.00025,17.40581]
[1778049833398,35.93,81387.14,0.0,-0.52479,0.00025,17.40397]
[1778049838741,35.94,81384.84,0.0,-0.52536,0.00025,17.4019]
[1778049842586,35.94,81378.92,0.0,-0.52686,0.00025,17.39636]
[1778049843789,35.94,81378.92,0.0,-0.52686,0.00025,17.39636]
[1778049844567,35.94,81373.63,0.0,-0.52819,0.00025,17.39119]
[1778049849571,35.95,81374.24,0.0,-0.52804,0.00025,17.39181]
[1778049854582,35.95,81373.89,0.0,-0.52812,0.00025,17.39148]
[1778049854584,35.96,81378.64,0.0,-0.52691,0.00025,17.39613]
[1778049856937,35.96,81381.49,0.0,-0.52619,0.00025,17.39885]
[1778049857502,35.96,81381.28,0.0,-0.52624,0.00025,17.39865]
[1778049862502,35.97,81380.75,0.0,-0.52637,0.00025,17.39817]
[1778049867505,35.97,81382.19,0.0,-0.526,0.00025,17.39955]
[1778049872526,35.98,81382.47,0.0,-0.52593,0.00025,17.39406]
[1778049877556,35.99,81385.27,0.0,-0.52521,0.00025,17.39666]
[1778049878517,35.99,81389.73,0.0,-0.52408,0.00025,17.40067]
[1778049878831,35.99,81389.73,0.0,-0.52408,0.00025,17.40067]
[1778049879114,35.99,81389.73,0.0,-0.52408,0.00025,17.40067]
[1778049879216,35.99,81389.8,0.0,-0.52407,0.00025,17.40073]
[1778049885063,35.98,81393.04,0.0,-0.52326,0.00025,17.40352]
[1778049890099,35.97,81395.16,0.0,-0.52273,0.00025,17.40531]
[1778049893120,35.96,81391.05,0.0,-0.52377,0.00025,17.40177]
[1778049898153,35.96,81391.21,0.0,-0.52374,0.00025,17.40189]
[1778049900110,35.96,81390.98,0.0,-0.5238,0.00025,17.40169]
[1778049900224,35.96,81390.98,0.0,-0.5238,0.00025,17.40169]
[1778049900342,35.96,81390.98,0.0,-0.5238,0.00025,17.40169]
[1778049900615,35.95,81410.79,0.0,-0.51878,0.00025,17.41764]
[1778049900856,35.95,81410.79,0.0,-0.51878,0.00025,17.41764]
[1778049901177,35.95,81410.79,0.0,-0.51878,0.00025,17.41764]
[1778049902295,35.95,81410.79,0.0,-0.51878,0.00025,17.41764]
[1778049902363,35.95,81410.79,0.0,-0.51878,0.00025,17.41764]
[1778049902526,35.95,81427.95,0.0,-0.51443,0.00025,17.42923]
[1778049903151,35.95,81427.95,0.0,-0.51443,0.00025,17.42923]
[1778049903600,35.95,81426.06,0.0,-0.5149,0.00025,17.42805]
[1778049904204,35.95,81426.06,0.0,-0.5149,0.00025,17.42805]
[1778049904636,35.96,81426.25,0.0,-0.51486,0.00025,17.42817]
[1778049909662,35.96,81426.17,0.0,-0.51487,0.00025,17.42813]
[1778049911353,35.96,81428.09,0.0,-0.51438,0.00025,17.42932]
[1778049911573,35.96,81435.31,0.0,-0.51255,0.00025,17.43357]
[1778049912550,35.96,81439.85,0.0,-0.5114,0.00025,17.43606]
[1778049913280,35.96,81439.85,0.0,-0.5114,0.00025,17.43606]
[1778049913382,35.96,81444.7,0.0,-0.51017,0.00025,17.43855]
[1778049914340,35.96,81444.7,0.0,-0.51017,0.00025,17.43855]
[1778049914547,35.97,81444.89,0.0,-0.51012,0.00025,17.43865]
[1778049915557,35.97,81444.89,0.0,-0.51012,0.00025,17.43865]
[1778049918664,35.98,81435.89,0.0,-0.5124,0.00025,17.43391]
[1778049919368,35.98,81435.89,0.0,-0.5124,0.00025,17.43391]
[1778049919577,35.98,81434.32,0.0,-0.5128,0.00025,17.43302]
[1778049924600,35.98,81431.89,0.0,-0.51341,0.00025,17.43162]
[1778049927669,35.98,81426.93,0.0,-0.51467,0.00025,17.42863]
[1778049929378,35.98,81426.92,0.0,-0.51467,0.00025,17.42862]
[1778049929587,35.98,81425.31,0.0,-0.51508,0.00025,17.42761]
[1778049934613,35.98,81426.5,0.0,-0.51479,0.00025,17.42259]
[1778049939639,35.97,81424.94,0.0,-0.51519,0.00025,17.4216]
[1778049944654,35.97,81426.86,0.0,-0.5147,0.00025,17.4228]
[1778049946499,35.96,81428.14,0.0,-0.51438,0.00025,17.42359]
[1778049946601,35.96,81428.6,0.0,-0.51426,0.00025,17.42387]
[1778049948876,35.96,81429.21,0.0,-0.51411,0.00025,17.42424]
[1778049949631,35.96,81426.24,0.0,-0.51486,0.00025,17.42241]
[1778049950562,35.96,81426.24,0.0,-0.51486,0.00025,17.42241]
[1778049950663,35.96,81427.46,0.0,-0.51456,0.00025,17.42316]
[1778049953653,35.96,81427.73,0.0,-0.51449,0.00025,17.42333]
[1778049954553,35.95,81429.83,0.0,-0.51396,0.00025,17.42461]
[1778049959584,35.95,81430.77,0.0,-0.51372,0.00025,17.42517]
[1778049964618,35.94,81433.15,0.0,-0.51312,0.00025,17.42656]
[1778049969654,35.94,81433.86,0.0,-0.51294,0.00025,17.42696]
[1778049970661,35.94,81439.48,0.0,-0.51152,0.00025,17.43008]
[1778049970769,35.94,81439.48,0.0,-0.51152,0.00025,17.43008]
[1778049971698,35.94,81442.95,0.0,-0.51063,0.00025,17.43189]
[1778049972947,35.94,81442.95,0.0,-0.51063,0.00025,17.43189]
[1778049973681,35.94,81442.53,0.0,-0.51074,0.00025,17.43168]
[1778049976725,35.94,81437.73,0.0,-0.51196,0.00025,17.42913]
[1778049980778,35.94,81436.32,0.0,-0.51232,0.00025,17.42836]
[1778049981741,35.94,81435.76,0.0,-0.51246,0.00025,17.42804]
[1778049986758,35.94,81434.07,0.0,-0.51289,0.00025,17.42709]
[1778049991777,35.95,81430.84,0.0,-0.51371,0.00025,17.41944]
[1778049996800,35.95,81428.34,0.0,-0.51435,0.00025,17.41793]
[1778050001814,35.94,81429.21,0.0,-0.51413,0.00025,17.41845]
[1778050006835,35.94,81428.65,0.0,-0.51427,0.00025,17.41811]
[1778050011856,35.93,81428.31,0.0,-0.51436,0.00025,17.4179]
[1778050013778,35.93,81436.81,0.0,-0.5122,0.00025,17.42286]
[1778050014710,35.93,81443.49,0.0,-0.51051,0.00025,17.4264]
[1778050015076,35.93,81443.49,0.0,-0.51051,0.00025,17.4264]
[1778050015760,35.93,81445.46,0.0,-0.51,0.00025,17.42738]
[1778050018690,35.94,81440.43,0.0,-0.51128,0.00025,17.42482]
[1778050023702,35.94,81442.33,0.0,-0.5108,0.00025,17.42581]
[1778050028703,35.94,81439.96,0.0,-0.5114,0.00025,17.42457]
[1778050030764,35.94,81436.23,0.0,-0.51234,0.00025,17.42254]
[1778050031127,35.94,81436.23,0.0,-0.51234,0.00025,17.42254]
[1778050031228,35.94,81432.22,0.0,-0.51336,0.00025,17.42025]
[1778050037124,35.95,81429.64,0.0,-0.51401,0.00025,17.41872]
[1778050042157,35.95,81429.57,0.0,-0.51403,0.00025,17.41868]
[1778050047192,35.96,81428.94,0.0,-0.51419,0.00025,17.41831]
[1778050052227,35.96,81431.13,0.0,-0.51364,0.00025,17.41386]
[1778050057261,35.97,81431.11,0.0,-0.51364,0.00025,17.41385]
[1778050062299,35.97,81430.16,0.0,-0.51388,0.00025,17.41328]
[1778050068343,35.97,81431.19,0.0,-0.51361,0.00025,17.4139]
[1778050075389,35.98,81430.1,0.0,-0.51389,0.00025,17.41326]
[1778050080425,35.98,81428.47,0.0,-0.5143,0.00025,17.41227]
[1778050084452,35.98,81422.48,0.0,-0.51582,0.00025,17.40849]
[1778050085573,35.98,81422.48,0.0,-0.51582,0.00025,17.40849]
[1778050085674,35.99,81421.68,0.0,-0.51602,0.00025,17.40797]
[1778050091330,35.98,81419.48,0.0,-0.51658,0.00025,17.4065]
[1778050094842,35.98,81422.85,0.0,-0.51573,0.00025,17.40873]
[1778050097861,35.98,81426.72,0.0,-0.51475,0.00025,17.41119]
[1778050099654,35.98,81427.33,0.0,-0.51459,0.00025,17.41157]
[1778050099860,35.97,81427.92,0.0,-0.51444,0.00025,17.41193]
[1778050104864,35.97,81429.46,0.0,-0.51405,0.00025,17.41286]
[1778050109877,35.96,81433.16,0.0,-0.51312,0.00025,17.41505]
[1778050114881,35.96,81434.63,0.0,-0.51276,0.00025,17.41012]
[1778050119907,35.95,81435.64,0.0,-0.5125,0.00025,17.41068]
[1778050121769,35.95,81437.63,0.0,-0.512,0.00025,17.41178]
[1778050121872,35.95,81448.35,0.0,-0.50927,0.00025,17.41725]
[1778050122809,35.95,81448.35,0.0,-0.50927,0.00025,17.41725]
[1778050123730,35.95,81451.65,0.0,-0.50844,0.00025,17.41877]
[1778050126523,35.95,81453.26,0.0,-0.50803,0.00025,17.41948]
[1778050126872,35.95,81452.8,0.0,-0.50814,0.00025,17.41928]
[1778050131885,35.96,81451.57,0.0,-0.50845,0.00025,17.41873]
[1778050136891,35.96,81448.84,0.0,-0.50915,0.00025,17.41748]
[1778050137848,35.96,81458.12,0.0,-0.50679,0.00025,17.42152]
[1778050138316,35.96,81458.12,0.0,-0.50679,0.00025,17.42152]
[1778050138884,35.96,81458.12,0.0,-0.50679,0.00025,17.42152]
[1778050138883,35.96,81455.05,0.0,-0.50757,0.00025,17.42025]
[1778050139879,35.96,81450.72,0.0,-0.50867,0.00025,17.41835]
[1778050140072,35.96,81450.72,0.0,-0.50867,0.00025,17.41835]
[1778050140849,35.96,81450.72,0.0,-0.50867,0.00025,17.41835]
[1778050140911,35.96,81450.72,0.0,-0.50867,0.00025,17.41835]
[1778050141857,35.96,81442.82,0.0,-0.51067,0.00025,17.41454]
[1778050141927,35.96,81442.82,0.0,-0.51067,0.00025,17.41454]
[1778050142072,35.96,81442.82,0.0,-0.51067,0.00025,17.41454]
[1778050142864,35.96,81441.19,0.0,-0.51109,0.00025,17.4137]
[1778050147898,35.97,81437.32,0.0,-0.51207,0.00025,17.41163]
[1778050152939,35.97,81439.7,0.0,-0.51146,0.00025,17.41291]
[1778050157976,35.97,81438.54,0.0,-0.51176,0.00025,17.41229]
[1778050163011,35.97,81437.35,0.0,-0.51206,0.00025,17.41165]
[1778050167245,35.97,81437.61,0.0,-0.51199,0.00025,17.41179]
[1778050168907,35.97,81443.53,0.0,-0.51049,0.00025,17.41491]
[1778050169523,35.97,81443.53,0.0,-0.51049,0.00025,17.41491]
[1778050169556,35.97,81443.53,0.0,-0.51049,0.00025,17.41491]
[1778050169935,35.97,81445.96,0.0,-0.50987,0.00025,17.41611]
[1778050170157,35.97,81445.96,0.0,-0.50987,0.00025,17.41611]
[1778050170473,35.97,81446.44,0.0,-0.50975,0.00025,17.41635]
[1778050173546,35.99,81451.1,0.0,-0.50856,0.00025,17.41277]
[1778050174452,35.99,81451.1,0.0,-0.50856,0.00025,17.41277]
[1778050174505,35.99,81451.36,0.0,-0.5085,0.00025,17.41288]
[1778050178116,36.0,81455.38,0.0,-0.50747,0.00025,17.41464]
[1778050180238,35.99,81456.4,0.0,-0.50722,0.00025,17.41506]
[1778050180920,36.01,81457.45,0.0,-0.50694,0.00025,17.4155]
[1778050181854,36.01,81461.49,0.0,-0.50592,0.00025,17.41708]
[1778050186873,35.98,81459.35,0.0,-0.50647,0.00025,17.41625]
[1778050190966,35.98,81463.01,0.0,-0.50554,0.00025,17.41764]
[1778050195973,35.98,81464.28,0.0,-0.50522,0.00025,17.4181]
[1778050201001,35.98,81462.3,0.0,-0.50572,0.00025,17.41738]
[1778050203895,35.98,81455.97,0.0,-0.50733,0.00025,17.41488]
[1778050205383,35.98,81454.39,0.0,-0.50773,0.00025,17.41421]
[1778050205927,35.98,81454.25,0.0,-0.50777,0.00025,17.41415]
[1778050210953,35.99,81454.52,0.0,-0.5077,0.00025,17.41427]
[1778050213863,35.99,81450.74,0.0,-0.50866,0.00025,17.4126]
[1778050216911,35.99,81445.0,0.0,-0.51011,0.00025,17.40988]
[1778050218458,35.99,81444.82,0.0,-0.51016,0.00025,17.40979]
[1778050218560,35.99,81444.08,0.0,-0.51035,0.00025,17.40942]
[1778050224440,36.0,81442.38,0.0,-0.51077,0.00025,17.40856]
[1778050229475,36.0,81442.5,0.0,-0.51074,0.00025,17.40863]
[1778050234511,36.0,81440.13,0.0,-0.51135,0.00025,17.40162]
[1778050239547,36.0,81435.39,0.0,-0.51255,0.00025,17.39904]
[1778050242652,36.0,81433.33,0.0,-0.51307,0.00025,17.39787]
[1778050242753,36.01,81432.48,0.0,-0.51329,0.00025,17.39737]
[1778050248609,36.01,81430.69,0.0,-0.51374,0.00025,17.39632]
[1778050253644,36.01,81434.77,0.0,-0.5127,0.00025,17.39869]
[1778050255766,36.01,81436.71,0.0,-0.51221,0.00025,17.39978]
[1778050255867,36.01,81436.23,0.0,-0.51233,0.00025,17.39951]
[1778050261704,36.01,81434.45,0.0,-0.51278,0.00025,17.39851]
[1778050262722,36.01,81434.45,0.0,-0.51278,0.00025,17.39851]
[1778050262822,36.01,81433.55,0.0,-0.51301,0.00025,17.398]
[1778050267877,36.02,81431.79,0.0,-0.51346,0.00025,17.39698]
[1778050273786,36.02,81430.66,0.0,-0.51374,0.00025,17.39631]
[1778050278822,36.02,81429.91,0.0,-0.51393,0.00025,17.39587]
[1778050283854,36.02,81426.69,0.0,-0.51475,0.00025,17.3939]
[1778050288890,36.03,81427.57,0.0,-0.51452,0.00025,17.39445]
[1778050290911,36.03,81424.38,0.0,-0.51533,0.00025,17.39245]
[1778050291012,36.03,81424.85,0.0,-0.51522,0.00025,17.38697]
[1778050296947,36.03,81423.63,0.0,-0.51553,0.00025,17.38619]
[1778050302426,36.03,81423.61,0.0,-0.51553,0.00025,17.38618]
[1778050307510,36.04,81422.03,0.0,-0.51593,0.00025,17.38516]
[1778050307734,36.04,81422.03,0.0,-0.51593,0.00025,17.38516]
[1778050307769,36.04,81422.03,0.0,-0.51593,0.00025,17.38516]
[1778050307839,36.04,81422.03,0.0,-0.51593,0.00025,17.38516]
[1778050308024,36.04,81421.77,0.0,-0.51599,0.00025,17.38499]
[1778050310038,36.04,81418.18,0.0,-0.5169,0.00025,17.38258]
[1778050313058,36.04,81422.46,0.0,-0.51582,0.00025,17.38544]
[1778050319100,36.04,81422.9,0.0,-0.5157,0.00025,17.38573]
[1778050324135,36.04,81421.72,0.0,-0.516,0.00025,17.38496]
[1778050330177,36.03,81423.06,0.0,-0.51567,0.00025,17.38583]
[1778050333229,36.03,81425.44,0.0,-0.51507,0.00025,17.38735]
[1778050333331,36.03,81426.46,0.0,-0.51481,0.00025,17.38799]
[1778050340068,36.03,81426.46,0.0,-0.51481,0.00025,17.38799]
[1778050343096,36.02,81434.8,0.0,-0.5127,0.00025,17.39294]
[1778050348304,36.02,81434.93,0.0,-0.51266,0.00025,17.39302]
[1778050349384,36.02,81434.93,0.0,-0.51266,0.00025,17.39302]
[1778050350075,36.02,81437.08,0.0,-0.51212,0.00025,17.39422]
[1778050355104,36.03,81436.47,0.0,-0.51228,0.00025,17.3881]
[1778050358456,36.03,81433.86,0.0,-0.51294,0.00025,17.38664]
[1778050359027,36.03,81432.46,0.0,-0.51329,0.00025,17.38583]
[1778050364038,36.03,81430.08,0.0,-0.5139,0.00025,17.38443]
[1778050367197,36.03,81429.52,0.0,-0.51404,0.00025,17.38409]
[1778050367258,36.03,81429.52,0.0,-0.51404,0.00025,17.38409]
[1778050367313,36.03,81429.52,0.0,-0.51404,0.00025,17.38409]
[1778050367460,36.03,81429.52,0.0,-0.51404,0.00025,17.38409]
[1778050367581,36.03,81429.52,0.0,-0.51404,0.00025,17.38409]
[1778050367859,36.03,81429.52,0.0,-0.51404,0.00025,17.38409]
[1778050367955,36.03,81429.52,0.0,-0.51404,0.00025,17.38409]
[1778050367987,36.03,81429.52,0.0,-0.51404,0.00025,17.38409]
[1778050368021,36.03,81429.52,0.0,-0.51404,0.00025,17.38409]
[1778050368093,36.03,81429.52,0.0,-0.51404,0.00025,17.38409]
[1778050368131,36.03,81429.52,0.0,-0.51404,0.00025,17.38409]
[1778050368057,36.03,81413.53,0.0,-0.51809,0.00025,17.37355]
[1778050368165,36.03,81413.53,0.0,-0.51809,0.00025,17.37355]
[1778050368275,36.03,81413.53,0.0,-0.51809,0.00025,17.37355]
[1778050368495,36.03,81413.53,0.0,-0.51809,0.00025,17.37355]
[1778050369141,36.03,81406.34,0.0,-0.51992,0.00025,17.36823]
[1778050369527,36.03,81406.34,0.0,-0.51992,0.00025,17.36823]
[1778050370077,36.03,81408.07,0.0,-0.51948,0.00025,17.36954]
[1778050370484,36.03,81408.07,0.0,-0.51948,0.00025,17.36954]
[1778050371098,36.03,81411.66,0.0,-0.51857,0.00025,17.3722]
[1778050374113,36.03,81415.6,0.0,-0.51757,0.00025,17.37502]
[1778050374573,36.03,81415.6,0.0,-0.51757,0.00025,17.37502]
[1778050375133,36.03,81416.01,0.0,-0.51747,0.00025,17.3753]
[1778050379036,36.03,81424.76,0.0,-0.51525,0.00025,17.38114]
[1778050380601,36.03,81426.2,0.0,-0.51488,0.00025,17.38205]
[1778050381055,36.03,81428.84,0.0,-0.51421,0.00025,17.38367]
[1778050386078,36.03,81429.06,0.0,-0.51416,0.00025,17.38381]
[1778050391084,36.02,81429.97,0.0,-0.51393,0.00025,17.38435]
[1778050396085,36.02,81432.47,0.0,-0.5133,0.00025,17.38583]
[1778050401090,36.02,81431.65,0.0,-0.51351,0.00025,17.38534]
[1778050406107,36.02,81430.68,0.0,-0.51375,0.00025,17.38477]
[1778050408165,36.01,81434.12,0.0,-0.51288,0.00025,17.38677]
[1778050409743,36.01,81434.7,0.0,-0.51273,0.00025,17.3871]
[1778050410182,36.01,81433.0,0.0,-0.51317,0.00025,17.38613]
[1778050410804,36.01,81433.0,0.0,-0.51317,0.00025,17.38613]
[1778050411143,36.01,81433.1,0.0,-0.51315,0.00025,17.38041]
[1778050414862,36.01,81434.33,0.0,-0.51284,0.00025,17.38111]
[1778050414964,36.01,81435.9,0.0,-0.51244,0.00025,17.382]
[1778050418795,36.01,81442.27,0.0,-0.51082,0.00025,17.38541]
[1778050420409,36.01,81444.41,0.0,-0.51028,0.00025,17.38649]
[1778050421095,36.01,81446.1,0.0,-0.50985,0.00025,17.38733]
[1778050421907,36.01,81446.1,0.0,-0.50985,0.00025,17.38733]
[1778050421939,36.01,81446.1,0.0,-0.50985,0.00025,17.38733]
[1778050422116,36.01,81445.85,0.0,-0.50991,0.00025,17.38721]
[1778050427120,36.02,81444.27,0.0,-0.51031,0.00025,17.38643]
[1778050427962,36.02,81443.52,0.0,-0.5105,0.00025,17.38605]
[1778050429199,36.02,81447.4,0.0,-0.50951,0.00025,17.38796]
[1778050430987,36.02,81449.85,0.0,-0.50889,0.00025,17.38911]
[1778050433102,36.02,81446.16,0.0,-0.50982,0.00025,17.38736]
[1778050435161,36.03,81442.49,0.0,-0.51076,0.00025,17.38553]
[1778050436008,36.03,81442.49,0.0,-0.51076,0.00025,17.38553]
[1778050441013,36.03,81440.39,0.0,-0.51129,0.00025,17.38445]
[1778050441972,36.03,81439.76,0.0,-0.51145,0.00025,17.38411]
[1778050442130,36.03,81437.92,0.0,-0.51191,0.00025,17.38312]
[1778050445203,36.03,81434.17,0.0,-0.51287,0.00025,17.38103]
[1778050446150,36.02,81430.64,0.0,-0.51376,0.00025,17.37897]
[1778050447078,36.02,81430.64,0.0,-0.51376,0.00025,17.37897]
[1778050447179,36.02,81430.6,0.0,-0.51378,0.00025,17.37895]
[1778050452203,36.02,81433.84,0.0,-0.51295,0.00025,17.38084]
[1778050456162,36.02,81434.22,0.0,-0.51286,0.00025,17.38105]
[1778050457231,36.02,81431.86,0.0,-0.51346,0.00025,17.37969]
[1778050458077,36.02,81431.86,0.0,-0.51346,0.00025,17.37969]
[1778050458178,36.01,81432.09,0.0,-0.5134,0.00025,17.37982]
[1778050463187,36.01,81432.86,0.0,-0.51321,0.00025,17.38027]
[1778050468203,36.01,81430.55,0.0,-0.5138,0.00025,17.37891]
[1778050472254,36.01,81433.81,0.0,-0.51298,0.00025,17.37503]
[1778050473205,36.01,81433.81,0.0,-0.51298,0.00025,17.37503]
[1778050474183,36.01,81434.01,0.0,-0.51293,0.00025,17.37514]
[1778050479217,36.0,81439.08,0.0,-0.51164,0.00025,17.37795]
[1778050483244,36.0,81442.68,0.0,-0.51073,0.00025,17.37984]
[1778050486669,36.0,81442.46,0.0,-0.51078,0.00025,17.37972]
[1778050487045,36.0,81448.84,0.0,-0.50916,0.00025,17.38285]
[1778050487380,36.0,81448.84,0.0,-0.50916,0.00025,17.38285]
[1778050487414,36.0,81448.84,0.0,-0.50916,0.00025,17.38285]
[1778050487609,36.0,81451.53,0.0,-0.50848,0.00025,17.38408]
[1778050489289,36.0,81451.18,0.0,-0.50857,0.00025,17.38393]
[1778050494158,36.0,81446.84,0.0,-0.50967,0.00025,17.3819]
[1778050497345,36.01,81442.62,0.0,-0.51074,0.00025,17.37981]
[1778050499397,36.01,81442.17,0.0,-0.51085,0.00025,17.37958]
[1778050500205,36.01,81440.76,0.0,-0.51121,0.00025,17.37885]
[1778050505217,36.01,81440.27,0.0,-0.51133,0.00025,17.37859]
[1778050510230,36.02,81441.72,0.0,-0.51096,0.00025,17.37935]
[1778050515232,36.02,81440.75,0.0,-0.51121,0.00025,17.37885]
[1778050520253,36.02,81439.54,0.0,-0.51151,0.00025,17.37821]
[1778050525266,36.02,81438.37,0.0,-0.51181,0.00025,17.37758]
[1778050529533,36.03,81436.74,0.0,-0.51222,0.00025,17.37669]
[1778050530299,36.02,81424.27,0.0,-0.51539,0.00025,17.36926]
[1778050530656,36.02,81424.27,0.0,-0.51539,0.00025,17.36926]
[1778050531222,36.02,81422.27,0.0,-0.51591,0.00025,17.36217]
[1778050531682,36.02,81422.27,0.0,-0.51591,0.00025,17.36217]
[1778050532278,36.02,81422.37,0.0,-0.51588,0.00025,17.36224]
[1778050533612,36.02,81425.2,0.0,-0.51516,0.00025,17.36406]
[1778050534304,36.02,81425.92,0.0,-0.51498,0.00025,17.36451]
[1778050539304,36.02,81429.21,0.0,-0.51415,0.00025,17.36654]
[1778050544310,36.01,81431.01,0.0,-0.51369,0.00025,17.36762]
[1778050549316,36.01,81432.54,0.0,-0.51331,0.00025,17.36851]
[1778050554006,36.01,81432.43,0.0,-0.51334,0.00025,17.36845]
[1778050554264,36.01,81433.19,0.0,-0.51314,0.00025,17.36889]
[1778050555275,36.0,81427.74,0.0,-0.51453,0.00025,17.36563]
[1778050559295,36.0,81424.41,0.0,-0.51538,0.00025,17.36354]
[1778050562320,36.0,81424.78,0.0,-0.51528,0.00025,17.36377]
[1778050562811,36.0,81425.12,0.0,-0.5152,0.00025,17.36399]
[1778050566942,36.0,81423.62,0.0,-0.51558,0.00025,17.36303]
[1778050567997,36.0,81424.99,0.0,-0.51523,0.00025,17.36391]
[1778050574895,36.0,81426.98,0.0,-0.51472,0.00025,17.36516]
[1778050576909,36.0,81436.02,0.0,-0.51243,0.00025,17.37049]
[1778050578040,36.0,81441.23,0.0,-0.5111,0.00025,17.37331]
[1778050583277,36.0,81441.49,0.0,-0.51104,0.00025,17.37344]
[1778050587514,36.0,81441.35,0.0,-0.51107,0.00025,17.37336]
[1778050587556,36.0,81441.35,0.0,-0.51107,0.00025,17.37336]
[1778050587737,36.0,81441.35,0.0,-0.51107,0.00025,17.37336]
[1778050587767,36.0,81441.35,0.0,-0.51107,0.00025,17.37336]
[1778050587950,36.0,81441.35,0.0,-0.51107,0.00025,17.37336]
[1778050587977,36.0,81441.35,0.0,-0.51107,0.00025,17.37336]
[1778050588042,35.99,81442.3,0.0,-0.51083,0.00025,17.37386]
[1778050593675,35.99,81441.37,0.0,-0.51108,0.00025,17.36759]
[1778050599063,35.99,81439.5,0.0,-0.51155,0.00025,17.3666]
[1778050604099,35.98,81440.38,0.0,-0.51133,0.00025,17.36706]
[1778050609133,35.98,81439.89,0.0,-0.51146,0.00025,17.3668]
[1778050614168,35.98,81440.15,0.0,-0.51139,0.00025,17.36694]
[1778050616358,35.98,81440.05,0.0,-0.51142,0.00025,17.36689]
[1778050616382,35.98,81447.08,0.0,-0.50963,0.00025,17.37044]
[1778050617193,35.98,81447.08,0.0,-0.50963,0.00025,17.37044]
[1778050618376,35.98,81447.53,0.0,-0.50952,0.00025,17.37066]
[1778050619290,35.98,81447.6,0.0,-0.5095,0.00025,17.37069]
[1778050620415,35.98,81446.54,0.0,-0.50977,0.00025,17.37018]
[1778050621218,35.98,81446.54,0.0,-0.50977,0.00025,17.37018]
[1778050626254,35.99,81447.82,0.0,-0.50944,0.00025,17.3708]
[1778050632299,35.99,81445.1,0.0,-0.51013,0.00025,17.36948]
[1778050637334,36.0,81440.95,0.0,-0.51118,0.00025,17.36737]
[1778050637875,36.0,81440.95,0.0,-0.51118,0.00025,17.36737]
[1778050637913,36.0,81440.95,0.0,-0.51118,0.00025,17.36737]
[1778050638069,36.0,81440.95,0.0,-0.51118,0.00025,17.36737]
[1778050638095,36.0,81440.95,0.0,-0.51118,0.00025,17.36737]
[1778050638331,36.0,81440.95,0.0,-0.51118,0.00025,17.36737]
[1778050638370,36.0,81440.95,0.0,-0.51118,0.00025,17.36737]
[1778050638342,36.0,81439.65,0.0,-0.51151,0.00025,17.36669]
[1778050638437,36.0,81439.65,0.0,-0.51151,0.00025,17.36669]
[1778050639981,36.0,81438.36,0.0,-0.51184,0.00025,17.36599]
[1778050640395,36.0,81438.11,0.0,-0.5119,0.00025,17.36586]
[1778050645401,35.99,81439.36,0.0,-0.51159,0.00025,17.36653]
[1778050650425,35.99,81441.42,0.0,-0.51107,0.00025,17.36761]
[1778050655444,35.98,81441.72,0.0,-0.511,0.00025,17.36198]
[1778050656563,35.98,81443.76,0.0,-0.51048,0.00025,17.36302]
[1778050659544,35.97,81441.62,0.0,-0.51103,0.00025,17.36192]
[1778050664559,35.97,81441.08,0.0,-0.51117,0.00025,17.36164]
[1778050669561,35.96,81439.85,0.0,-0.51149,0.00025,17.36098]
[1778050670670,35.96,81442.46,0.0,-0.51082,0.00025,17.36235]
[1778050672596,35.96,81442.02,0.0,-0.51093,0.00025,17.36212]
[1778050677615,35.97,81440.67,0.0,-0.51127,0.00025,17.36142]
[1778050682631,35.97,81439.11,0.0,-0.51167,0.00025,17.36059]
[1778050687650,35.98,81438.6,0.0,-0.51179,0.00025,17.36032]
[1778050692664,35.98,81438.68,0.0,-0.51177,0.00025,17.36037]
[1778050695475,35.99,81443.19,0.0,-0.51062,0.00025,17.36274]
[1778050695822,35.99,81443.19,0.0,-0.51062,0.00025,17.36274]
[1778050700843,35.99,81440.01,0.0,-0.51143,0.00025,17.36109]
[1778050701855,35.99,81439.61,0.0,-0.51153,0.00025,17.36087]
[1778050704461,35.99,81434.63,0.0,-0.5128,0.00025,17.35813]
[1778050707463,35.99,81428.68,0.0,-0.51432,0.00025,17.35462]
[1778050707931,35.99,81428.68,0.0,-0.51432,0.00025,17.35462]
[1778050708496,35.99,81426.65,0.0,-0.51483,0.00025,17.35336]
[1778050710440,35.98,81430.92,0.0,-0.51375,0.00025,17.35597]
[1778050711949,35.98,81433.36,0.0,-0.51313,0.00025,17.35161]
[1778050712398,35.98,81434.79,0.0,-0.51277,0.00025,17.35243]
[1778050717411,35.98,81436.48,0.0,-0.51234,0.00025,17.35337]
[1778050718528,35.98,81440.42,0.0,-0.51134,0.00025,17.35551]
[1778050723544,35.99,81438.34,0.0,-0.51186,0.00025,17.3544]
[1778050728553,35.99,81438.3,0.0,-0.51187,0.00025,17.35438]
[1778050733584,36.0,81438.41,0.0,-0.51184,0.00025,17.35444]
[1778050738605,36.0,81437.99,0.0,-0.51194,0.00025,17.35422]
[1778050743523,36.01,81441.73,0.0,-0.51099,0.00025,17.35621]
[1778050744503,36.01,81446.57,0.0,-0.50976,0.00025,17.35864]
[1778050746101,36.01,81447.49,0.0,-0.50952,0.00025,17.35908]
[1778050751106,36.01,81450.24,0.0,-0.50882,0.00025,17.36037]
[1778050756114,36.01,81449.11,0.0,-0.50911,0.00025,17.35985]
[1778050759490,36.01,81441.22,0.0,-0.51111,0.00025,17.35595]
[1778050760482,36.02,81437.03,0.0,-0.51218,0.00025,17.3537]
[1778050761213,36.02,81437.03,0.0,-0.51218,0.00025,17.3537]
[1778050766238,36.02,81437.73,0.0,-0.512,0.00025,17.35409]
[1778050768335,36.02,81437.14,0.0,-0.51215,0.00025,17.35377]
[1778050769520,36.02,81442.29,0.0,-0.51084,0.00025,17.35651]
[1778050770324,36.02,81442.29,0.0,-0.51084,0.00025,17.35651]
[1778050770339,36.02,81442.29,0.0,-0.51084,0.00025,17.35651]
[1778050770531,36.02,81443.9,0.0,-0.51043,0.00025,17.35733]
[1778050774300,36.02,81440.34,0.0,-0.51134,0.00025,17.3497]
[1778050774401,36.02,81444.2,0.0,-0.51036,0.00025,17.35169]
[1778050775411,36.02,81444.2,0.0,-0.51036,0.00025,17.35169]
[1778050775512,36.02,81444.99,0.0,-0.51016,0.00025,17.35208]
[1778050775682,36.02,81444.99,0.0,-0.51016,0.00025,17.35208]
[1778050776311,36.02,81444.99,0.0,-0.51016,0.00025,17.35208]
[1778050781344,36.03,81443.97,0.0,-0.51041,0.00025,17.35158]
[1778050783832,36.03,81444.27,0.0,-0.51034,0.00025,17.35173]
[1778050784499,36.03,81437.86,0.0,-0.51197,0.00025,17.34838]
[1778050785415,36.03,81437.86,0.0,-0.51197,0.00025,17.34838]
[1778050785515,36.03,81437.01,0.0,-0.51218,0.00025,17.34791]
[1778050789476,36.02,81432.07,0.0,-0.51344,0.00025,17.3451]
[1778050791464,36.02,81431.24,0.0,-0.51366,0.00025,17.34461]
[1778050791565,36.02,81428.58,0.0,-0.51433,0.00025,17.34301]
[1778050796582,36.02,81427.71,0.0,-0.51456,0.00025,17.34247]
[1778050801580,35.98,81442.53,0.0,-0.5108,0.00025,17.35082]
[1778050802544,35.98,81442.53,0.0,-0.5108,0.00025,17.35082]
[1778050802543,36.0,81447.52,0.0,-0.50953,0.00025,17.3533]
[1778050803498,36.01,81447.52,0.0,-0.50952,0.00025,17.3533]
[1778050804518,36.01,81443.27,0.0,-0.5106,0.00025,17.35121]
[1778050809541,36.05,81443.41,0.0,-0.51055,0.00025,17.3513]
[1778050814575,36.07,81442.12,0.0,-0.51087,0.00025,17.35066]
[1778050815629,36.07,81440.26,0.0,-0.51134,0.00025,17.34969]
[1778050816590,36.07,81439.06,0.0,-0.51164,0.00025,17.34906]
[1778050819273,36.07,81436.68,0.0,-0.51224,0.00025,17.34776]
[1778050819612,36.06,81433.84,0.0,-0.51298,0.00025,17.34615]
[1778050824644,36.0,81433.98,0.0,-0.51297,0.00025,17.34619]
[1778050829666,35.93,81435.53,0.0,-0.51261,0.00026,17.34702]
[1778050831613,35.91,81440.72,0.0,-0.51131,0.00026,17.34404]
[1778050832761,35.91,81443.68,0.0,-0.51055,0.00026,17.34557]
[1778050832862,35.91,81444.77,0.0,-0.51027,0.00026,17.34612]
[1778050836557,35.88,81439.85,0.0,-0.51155,0.00026,17.34355]
[1778050836811,35.88,81439.85,0.0,-0.51155,0.00026,17.34355]
[1778050837609,35.88,81440.25,0.0,-0.51145,0.00026,17.34377]
[1778050839754,35.85,81442.87,0.0,-0.51079,0.00026,17.34512]
[1778050840673,35.84,81442.12,0.0,-0.51099,0.00026,17.34472]
[1778050845684,35.79,81441.97,0.0,-0.51105,0.00026,17.34462]
[1778050849929,35.78,81440.61,0.0,-0.51141,0.00026,17.34389]
[1778050850611,35.78,81440.75,0.0,-0.51137,0.00026,17.34397]
[1778050851921,35.78,81442.02,0.0,-0.51105,0.00026,17.34464]
[1778050852022,35.78,81442.24,0.0,-0.51099,0.00026,17.34475]
[1778050857876,35.77,81440.98,0.0,-0.51132,0.00026,17.34408]
[1778050859180,35.77,81440.98,0.0,-0.51132,0.00026,17.34408]
[1778050859367,35.77,81440.98,0.0,-0.51132,0.00026,17.34408]
[1778050859690,35.77,81441.81,0.0,-0.51111,0.00026,17.34452]
[1778050860633,35.77,81433.44,0.0,-0.51325,0.00026,17.33989]
[1778050862613,35.76,81430.48,0.0,-0.51401,0.00026,17.33813]
[1778050862981,35.76,81430.48,0.0,-0.51401,0.00026,17.33813]
[1778050863349,35.76,81437.84,0.0,-0.51213,0.00026,17.34238]
[1778050863857,35.76,81437.84,0.0,-0.51213,0.00026,17.34238]
[1778050864660,35.76,81440.44,0.0,-0.51146,0.00026,17.34379]
[1778050865018,35.76,81440.44,0.0,-0.51146,0.00026,17.34379]
[1778050865121,35.76,81440.56,0.0,-0.51143,0.00026,17.34386]
[1778050869965,35.76,81441.5,0.0,-0.51119,0.00026,17.34435]
[1778050870067,35.76,81439.77,0.0,-0.51163,0.00026,17.34343]
[1778050870983,35.76,81439.77,0.0,-0.51163,0.00026,17.34343]
[1778050871084,35.76,81440.31,0.0,-0.5115,0.00026,17.34372]
[1778050877009,35.75,81438.83,0.0,-0.51188,0.00026,17.34292]
[1778050883082,35.75,81441.53,0.0,-0.51119,0.00026,17.34436]
[1778050883642,35.75,81441.03,0.0,-0.51132,0.00026,17.3441]
[1778050884128,35.75,81441.03,0.0,-0.51132,0.00026,17.3441]
[1778050884229,35.75,81440.06,0.0,-0.51157,0.00026,17.34358]
[1778050885881,35.74,81438.2,0.0,-0.51204,0.00026,17.34257]
[1778050886694,35.74,81435.63,0.0,-0.5127,0.00026,17.34113]
[1778050891721,35.74,81438.41,0.0,-0.51199,0.00026,17.34268]
[1778050896721,35.74,81437.71,0.0,-0.51218,0.00026,17.3365]
[1778050901734,35.73,81440.64,0.0,-0.51143,0.00026,17.33809]
[1778050904665,35.73,81446.89,0.0,-0.50983,0.00026,17.34128]
[1778050905250,35.73,81446.89,0.0,-0.50983,0.00026,17.34128]
[1778050905681,35.73,81448.65,0.0,-0.50937,0.00026,17.34212]
[1778050907241,35.73,81451.47,0.0,-0.50865,0.00026,17.34343]
[1778050907395,35.73,81451.47,0.0,-0.50865,0.00026,17.34343]
[1778050907658,35.73,81460.56,0.0,-0.50632,0.00026,17.34727]
[1778050908659,35.75,81466.48,0.0,-0.50479,0.00026,17.34946]
[1778050909298,35.75,81466.48,0.0,-0.50479,0.00026,17.34946]
[1778050914325,35.85,81467.64,0.0,-0.50446,0.00026,17.34987]
[1778050919332,35.94,81467.24,0.0,-0.50453,0.00026,17.34975]
[1778050923725,36.01,81469.53,0.0,-0.50393,0.00025,17.35052]
[1778050924646,36.04,81469.76,0.0,-0.50386,0.00025,17.3506]
[1778050924980,36.04,81469.76,0.0,-0.50386,0.00025,17.3506]
[1778050925002,36.04,81469.76,0.0,-0.50386,0.00025,17.3506]
[1778050926353,36.06,81458.18,0.0,-0.5068,0.00025,17.34643]
[1778050927436,36.06,81458.18,0.0,-0.5068,0.00025,17.34643]
[1778050927537,36.06,81455.2,0.0,-0.50755,0.00025,17.3452]
[1778050933403,36.06,81456.27,0.0,-0.50728,0.00025,17.34565]
[1778050938437,36.08,81457.23,0.0,-0.50703,0.00025,17.34605]
[1778050943472,36.08,81457.06,0.0,-0.50707,0.00025,17.34598]
[1778050946497,36.08,81445.62,0.0,-0.50998,0.00025,17.34084]
[1778050948590,36.08,81443.93,0.0,-0.51041,0.00025,17.34]
[1778050948690,36.08,81443.01,0.0,-0.51065,0.00025,17.33953]
[1778050952770,36.07,81446.38,0.0,-0.5098,0.00025,17.33541]
[1778050955726,36.07,81459.69,0.0,-0.50641,0.00025,17.34123]
[1778050956656,36.07,81459.69,0.0,-0.50641,0.00025,17.34123]
[1778050956667,36.07,81459.69,0.0,-0.50641,0.00025,17.34123]
[1778050956757,36.07,81458.36,0.0,-0.50675,0.00025,17.3407]
[1778050960686,36.07,81460.53,0.0,-0.5062,0.00025,17.34156]
[1778050960707,36.07,81460.53,0.0,-0.5062,0.00025,17.34156]
[1778050960787,36.07,81462.81,0.0,-0.50562,0.00025,17.34242]
[1778050962655,36.07,81462.81,0.0,-0.50562,0.00025,17.34242]
[1778050963681,36.07,81460.03,0.0,-0.50633,0.00025,17.34136]
[1778050963784,36.07,81459.2,0.0,-0.50654,0.00025,17.34104]
[1778050969660,36.07,81459.63,0.0,-0.50643,0.00025,17.34121]
[1778050974695,36.08,81459.84,0.0,-0.50637,0.00025,17.34129]
[1778050978409,36.08,81460.02,0.0,-0.50633,0.00025,17.34136]
[1778050978742,36.08,81454.16,0.0,-0.50782,0.00025,17.33897]
[1778050980381,36.08,81454.36,0.0,-0.50777,0.00025,17.33905]
[1778050980411,36.08,81454.36,0.0,-0.50777,0.00025,17.33905]
[1778050980567,36.08,81454.36,0.0,-0.50777,0.00025,17.33905]
[1778050980599,36.08,81454.36,0.0,-0.50777,0.00025,17.33905]
[1778050983758,36.09,81458.78,0.0,-0.50664,0.00025,17.34088]
[1778050988793,36.08,81456.89,0.0,-0.50712,0.00025,17.34011]
[1778050992822,36.08,81460.35,0.0,-0.50624,0.00025,17.34149]
[1778050992934,36.08,81460.35,0.0,-0.50624,0.00025,17.34149]
[1778050993828,36.09,81464.51,0.0,-0.50518,0.00025,17.34304]
[1778050998871,36.13,81462.76,0.0,-0.50561,0.00025,17.34241]
[1778051000566,36.13,81462.76,0.0,-0.50561,0.00025,17.34241]
[1778051000611,36.13,81462.76,0.0,-0.50561,0.00025,17.34241]
[1778051000637,36.13,81462.76,0.0,-0.50561,0.00025,17.34241]
[1778051000641,36.12,81463.09,0.0,-0.50553,0.00025,17.34253]
[1778051001790,36.11,81466.53,0.0,-0.50466,0.00025,17.34375]
[1778051003605,36.1,81466.53,0.0,-0.50466,0.00025,17.34374]
[1778051003620,36.1,81466.53,0.0,-0.50466,0.00025,17.34374]
[1778051003828,36.1,81471.18,0.0,-0.50348,0.00025,17.34526]
[1778051004706,36.1,81471.18,0.0,-0.50348,0.00025,17.34526]
[1778051004707,36.1,81471.18,0.0,-0.50348,0.00025,17.34526]
[1778051004738,36.1,81471.18,0.0,-0.50348,0.00025,17.34526]
[1778051004808,36.1,81475.74,0.0,-0.50232,0.00025,17.3466]
[1778051005009,36.1,81481.95,0.0,-0.50074,0.00025,17.34818]
[1778051006019,36.1,81481.95,0.0,-0.50074,0.00025,17.34818]
[1778051006833,36.08,81486.78,0.0,-0.49952,0.00025,17.34923]
[1778051008154,36.07,81486.32,0.0,-0.49964,0.00025,17.34913]
[1778051008174,36.07,81486.32,0.0,-0.49964,0.00025,17.34913]
[1778051008858,36.07,81486.36,0.0,-0.49963,0.00025,17.34914]
[1778051013858,36.1,81486.87,0.0,-0.4995,0.00025,17.34345]
[1778051016895,36.13,81490.39,0.0,-0.4986,0.00025,17.3441]
[1778051018888,36.14,81485.8,0.0,-0.49976,0.00025,17.34323]
[1778051023895,36.18,81486.55,0.0,-0.49956,0.00025,17.34338]
[1778051026828,36.19,81482.74,0.0,-0.50052,0.00025,17.34257]
[1778051027845,36.19,81479.05,0.0,-0.50146,0.00025,17.34168]
[1778051029142,36.19,81479.36,0.0,-0.50138,0.00025,17.34176]
[1778051029823,36.19,81477.77,0.0,-0.50178,0.00025,17.34135]
[1778051034843,36.19,81476.03,0.0,-0.50223,0.00025,17.34089]
[1778051039860,36.19,81478.69,0.0,-0.50155,0.00025,17.34159]
[1778051040906,36.19,81475.13,0.0,-0.50245,0.00025,17.34064]
[1778051043921,36.19,81479.15,0.0,-0.50143,0.00025,17.34171]
[1778051048939,36.19,81479.73,0.0,-0.50129,0.00025,17.34185]
[1778051050329,36.19,81482.32,0.0,-0.50063,0.00025,17.34247]
[1778051050912,36.19,81483.51,0.0,-0.50033,0.00025,17.34274]
[1778051055927,36.17,81485.68,0.0,-0.49978,0.00025,17.34321]
[1778051060950,36.09,81490.4,0.0,-0.4986,0.00025,17.34411]
[1778051061320,36.09,81490.4,0.0,-0.4986,0.00025,17.34411]
[1778051061878,36.07,81490.33,0.0,-0.49862,0.00025,17.3441]
[1778051064622,36.03,81489.08,0.0,-0.49895,0.00025,17.34387]
[1778051064634,36.03,81489.08,0.0,-0.49895,0.00025,17.34387]
[1778051064927,36.01,81488.29,0.0,-0.49915,0.00025,17.34373]
[1778051065395,36.01,81488.29,0.0,-0.49915,0.00025,17.34373]
[1778051065837,36.0,81487.68,0.0,-0.49931,0.00025,17.34361]
[1778051066910,36.0,81483.32,0.0,-0.50042,0.00025,17.3427]
[1778051067405,36.0,81483.32,0.0,-0.50042,0.00025,17.3427]
[1778051067827,36.0,81476.76,0.0,-0.50209,0.00025,17.34107]
[1778051069365,36.0,81475.02,0.0,-0.50254,0.00025,17.34059]
[1778051069816,36.0,81475.44,0.0,-0.50243,0.00025,17.34071]
[1778051073859,36.0,81480.56,0.0,-0.50113,0.00026,17.33625]
[1778051074452,36.0,81480.56,0.0,-0.50113,0.00026,17.33625]
[1778051074897,36.0,81480.71,0.0,-0.50109,0.00026,17.33629]
[1778051075903,35.99,81471.12,0.0,-0.50354,0.00026,17.33363]
[1778051076511,35.99,81471.12,0.0,-0.50354,0.00026,17.33363]
[1778051076846,35.99,81467.38,0.0,-0.50449,0.00026,17.33242]
[1778051077926,35.99,81469.33,0.0,-0.50399,0.00026,17.33307]
[1778051080514,35.99,81469.05,0.0,-0.50407,0.00026,17.33297]
[1778051080839,35.99,81470.28,0.0,-0.50375,0.00026,17.33337]
[1778051081546,35.99,81470.28,0.0,-0.50375,0.00026,17.33337]
[1778051081894,35.99,81470.26,0.0,-0.50376,0.00026,17.33336]
[1778051086918,35.98,81471.32,0.0,-0.50349,0.00026,17.33369]
[1778051087854,35.98,81463.6,0.0,-0.50546,0.00026,17.33109]
[1778051088570,35.98,81463.6,0.0,-0.50546,0.00026,17.33109]
[1778051088900,35.98,81462.9,0.0,-0.50564,0.00026,17.33083]
[1778051089848,35.98,81459.13,0.0,-0.5066,0.00026,17.32939]
[1778051090556,35.98,81459.13,0.0,-0.5066,0.00026,17.32939]
[1778051090656,35.98,81457.41,0.0,-0.50704,0.00026,17.3287]
[1778051096966,35.97,81458.22,0.0,-0.50684,0.00026,17.32902]
[1778051097506,35.96,81458.17,0.0,-0.50685,0.00026,17.329]
[1778051097922,35.96,81419.55,0.0,-0.51671,0.00026,17.30814]
[1778051098217,35.96,81419.55,0.0,-0.51671,0.00026,17.30814]
[1778051098584,35.96,81419.55,0.0,-0.51671,0.00026,17.30814]
[1778051098656,35.96,81419.55,0.0,-0.51671,0.00026,17.30814]
[1778051098854,35.96,81419.55,0.0,-0.51671,0.00026,17.30814]
[1778051098867,35.96,81405.5,0.0,-0.5203,0.00026,17.29792]
[1778051099966,35.96,81405.5,0.0,-0.5203,0.00026,17.29792]
[1778051100611,35.96,81405.5,0.0,-0.5203,0.00026,17.29792]
[1778051100926,35.95,81408.29,0.0,-0.5196,0.00026,17.30005]
[1778051101840,35.95,81417.12,0.0,-0.51734,0.00026,17.30645]
[1778051102663,35.95,81417.12,0.0,-0.51734,0.00026,17.30645]
[1778051102869,35.95,81419.56,0.0,-0.51672,0.00026,17.30813]
[1778051103695,35.95,81419.56,0.0,-0.51672,0.00026,17.30813]
[1778051103706,35.95,81419.56,0.0,-0.51672,0.00026,17.30813]
[1778051103806,35.95,81420.32,0.0,-0.51653,0.00026,17.30864]
[1778051104715,35.95,81420.32,0.0,-0.51653,0.00026,17.30864]
[1778051104939,35.95,81420.77,0.0,-0.51641,0.00026,17.30894]
[1778051110599,35.94,81423.95,0.0,-0.5156,0.00026,17.31103]
[1778051115613,35.94,81427.12,0.0,-0.51479,0.00026,17.31304]
[1778051119890,35.94,81433.92,0.0,-0.51306,0.00026,17.31712]
[1778051120782,35.94,81433.92,0.0,-0.51306,0.00026,17.31712]
[1778051120985,35.94,81437.51,0.0,-0.51214,0.00026,17.31914]
[1778051121868,35.94,81437.51,0.0,-0.51214,0.00026,17.31914]
[1778051121879,35.94,81437.51,0.0,-0.51214,0.00026,17.31914]
[1778051121923,35.94,81444.76,0.0,-0.51029,0.00026,17.32294]
[1778051122847,35.94,81444.76,0.0,-0.51029,0.00026,17.32294]
[1778051122948,35.93,81445.14,0.0,-0.51019,0.00026,17.32313]
[1778051128246,35.93,81448.01,0.0,-0.50946,0.00026,17.32452]
[1778051128813,35.93,81444.29,0.0,-0.51041,0.00026,17.3227]
[1778051132823,35.92,81440.1,0.0,-0.51149,0.00026,17.31473]
[1778051135948,35.91,81446.04,0.0,-0.50998,0.00026,17.31776]
[1778051136189,35.91,81446.04,0.0,-0.50998,0.00026,17.31776]
[1778051136952,35.91,81448.34,0.0,-0.50939,0.00026,17.31887]
[1778051137962,35.91,81452.25,0.0,-0.50839,0.00026,17.32067]
[1778051139922,35.92,81452.28,0.0,-0.50838,0.00026,17.32068]
[1778051140929,35.93,81452.63,0.0,-0.50829,0.00026,17.32085]
[1778051142402,35.92,81453.81,0.0,-0.50799,0.00026,17.32136]
[1778051142410,35.92,81453.81,0.0,-0.50799,0.00026,17.32136]
[1778051142986,35.91,81455.91,0.0,-0.50746,0.00026,17.32226]
[1778051144402,35.89,81456.01,0.0,-0.50744,0.00026,17.32229]
[1778051144413,35.89,81456.01,0.0,-0.50744,0.00026,17.32229]
[1778051144952,35.89,81456.08,0.0,-0.50742,0.00026,17.32232]
[1778051149957,35.86,81456.48,0.0,-0.50733,0.00026,17.32248]
[1778051154967,35.79,81456.91,0.0,-0.50725,0.00026,17.32263]
[1778051159971,35.75,81457.25,0.0,-0.50718,0.00026,17.32276]
[1778051162994,35.7,81465.4,0.0,-0.5051,0.00026,17.32588]
[1778051163043,35.7,81465.4,0.0,-0.5051,0.00026,17.32588]
[1778051163117,35.7,81463.12,0.0,-0.50569,0.00026,17.32505]
[1778051165207,35.67,81463.36,0.0,-0.50564,0.00026,17.32513]
[1778051165977,35.67,81467.53,0.0,-0.50457,0.00026,17.32662]
[1778051167014,35.67,81471.42,0.0,-0.50356,0.00026,17.32789]
[1778051167135,35.67,81471.42,0.0,-0.50356,0.00026,17.32789]
[1778051167950,35.67,81471.74,0.0,-0.50348,0.00026,17.32799]
[1778051169096,35.67,81468.53,0.0,-0.50431,0.00026,17.32695]
[1778051170018,35.67,81466.01,0.0,-0.50496,0.00026,17.32609]
[1778051175023,35.66,81466.93,0.0,-0.50472,0.00026,17.32641]
[1778051176023,35.66,81461.65,0.0,-0.50608,0.00026,17.32449]
[1778051179951,35.66,81466.2,0.0,-0.50491,0.00026,17.32616]
[1778051184958,35.66,81469.2,0.0,-0.50414,0.00026,17.32717]
[1778051185241,35.66,81469.97,0.0,-0.50394,0.00026,17.32743]
[1778051185706,35.66,81467.91,0.0,-0.50447,0.00026,17.32674]
[1778051186296,35.66,81467.91,0.0,-0.50447,0.00026,17.32674]
[1778051186811,35.65,81461.12,0.0,-0.50622,0.00026,17.32428]
[1778051189030,35.65,81457.22,0.0,-0.50723,0.00026,17.32272]
[1778051190218,35.65,81457.22,0.0,-0.50723,0.00026,17.32272]
[1778051190996,35.65,81453.17,0.0,-0.50827,0.00026,17.32097]
[1778051195557,35.65,81452.8,0.0,-0.50837,0.00026,17.315]
[1778051195677,35.65,81451.23,0.0,-0.50878,0.00026,17.31429]
[1778051197689,35.64,81458.49,0.0,-0.50691,0.00026,17.31743]
[1778051199156,35.64,81458.49,0.0,-0.50691,0.00026,17.31743]
[1778051199999,35.64,81459.12,0.0,-0.50675,0.00026,17.31769]
[1778051200367,35.64,81459.12,0.0,-0.50675,0.00026,17.31769]
[1778051201021,35.64,81462.01,0.0,-0.506,0.00026,17.31882]
[1778051206038,35.63,81464.6,0.0,-0.50534,0.00026,17.31978]
[1778051211059,35.62,81465.38,0.0,-0.50514,0.00026,17.32006]
[1778051216062,35.62,81463.4,0.0,-0.50565,0.00026,17.31933]
[1778051216044,35.61,81457.56,0.0,-0.50716,0.00026,17.31704]
[1778051216410,35.61,81457.56,0.0,-0.50716,0.00026,17.31704]
[1778051216510,35.61,81457.21,0.0,-0.50725,0.00026,17.3169]
[1778051222443,35.61,81455.34,0.0,-0.50774,0.00026,17.3161]
[1778051227478,35.6,81457.58,0.0,-0.50716,0.00026,17.31705]
[1778051230605,35.6,81458.66,0.0,-0.50688,0.00026,17.31749]
[1778051230706,35.6,81453.9,0.0,-0.50811,0.00026,17.31547]
[1778051231615,35.6,81453.9,0.0,-0.50811,0.00026,17.31547]
[1778051231716,35.6,81451.73,0.0,-0.50867,0.00026,17.3145]
[1778051237560,35.59,81448.56,0.0,-0.50949,0.00026,17.31302]
[1778051237661,35.59,81446.67,0.0,-0.50998,0.00026,17.3121]
[1778051241606,35.59,81450.95,0.0,-0.50888,0.00026,17.31414]
[1778051242640,35.59,81450.95,0.0,-0.50888,0.00026,17.31414]
[1778051242741,35.59,81450.51,0.0,-0.50899,0.00026,17.31394]
[1778051246705,35.59,81448.38,0.0,-0.50954,0.00026,17.31293]
[1778051246807,35.59,81447.7,0.0,-0.50972,0.00026,17.3126]
[1778051252653,35.57,81446.82,0.0,-0.50996,0.00026,17.30636]
[1778051257818,35.56,81446.22,0.0,-0.51012,0.00026,17.30605]
[1778051258801,35.56,81448.7,0.0,-0.50948,0.00026,17.30726]
[1778051258902,35.56,81449.2,0.0,-0.50935,0.00026,17.3075]
[1778051260236,35.56,81449.2,0.0,-0.50935,0.00026,17.3075]
[1778051260248,35.56,81449.2,0.0,-0.50935,0.00026,17.3075]
[1778051260711,35.54,81446.8,0.0,-0.50998,0.00026,17.30633]
[1778051261823,35.54,81446.8,0.0,-0.50998,0.00026,17.30633]
[1778051261924,35.53,81448.22,0.0,-0.50962,0.00026,17.30702]
[1778051265660,35.51,81448.22,0.0,-0.50963,0.00026,17.307]
[1778051265761,35.48,81447.12,0.0,-0.50992,0.00026,17.30646]
[1778051270780,35.46,81445.29,0.0,-0.51041,0.00026,17.30553]
[1778051273906,35.46,81453.74,0.0,-0.50822,0.00026,17.30954]
[1778051274920,35.46,81453.74,0.0,-0.50822,0.00026,17.30954]
[1778051275123,35.45,81457.99,0.0,-0.50712,0.00026,17.31136]
[1778051276088,35.45,81461.56,0.0,-0.5062,0.00026,17.31279]
[1778051276836,35.45,81461.56,0.0,-0.5062,0.00026,17.31279]
[1778051276938,35.45,81464.21,0.0,-0.50551,0.00026,17.31379]
[1778051278731,35.45,81464.21,0.0,-0.50551,0.00026,17.31379]
[1778051278751,35.45,81464.21,0.0,-0.50551,0.00026,17.31379]
[1778051278837,35.45,81464.61,0.0,-0.50541,0.00026,17.31394]
[1778051283874,35.45,81459.47,0.0,-0.50674,0.00026,17.31197]
[1778051285126,35.45,81452.87,0.0,-0.50845,0.00026,17.30915]
[1778051285920,35.45,81452.87,0.0,-0.50845,0.00026,17.30915]
[1778051286123,35.44,81451.15,0.0,-0.5089,0.00026,17.30836]
[1778051291132,35.44,81449.53,0.0,-0.50932,0.00026,17.3076]
[1778051294100,35.43,81455.55,0.0,-0.50776,0.00026,17.31033]
[1778051299104,35.43,81457.31,0.0,-0.50731,0.00026,17.31107]
[1778051304107,35.43,81458.83,0.0,-0.50691,0.00026,17.3117]
[1778051304122,35.43,81458.83,0.0,-0.50691,0.00026,17.3117]
[1778051305126,35.43,81458.72,0.0,-0.50694,0.00026,17.31166]
[1778051308148,35.43,81462.15,0.0,-0.50605,0.00026,17.31301]
[1778051313178,35.43,81461.84,0.0,-0.50614,0.00026,17.30709]
[1778051318183,35.42,81464.3,0.0,-0.5055,0.00026,17.30801]
[1778051319189,35.42,81468.93,0.0,-0.5043,0.00026,17.30964]
[1778051320248,35.42,81468.99,0.0,-0.50428,0.00026,17.30966]
[1778051321195,35.42,81468.27,0.0,-0.50447,0.00026,17.30942]
[1778051326201,35.42,81468.35,0.0,-0.50445,0.00026,17.30944]
[1778051327343,35.42,81467.18,0.0,-0.50475,0.00026,17.30904]
[1778051328142,35.42,81466.27,0.0,-0.50499,0.00026,17.30872]
[1778051329091,35.42,81470.83,0.0,-0.50381,0.00026,17.31026]
[1778051329332,35.42,81470.83,0.0,-0.50381,0.00026,17.31026]
[1778051330129,35.42,81470.81,0.0,-0.50381,0.00026,17.31025]
[1778051332963,35.42,81469.94,0.0,-0.50404,0.00026,17.30997]
[1778051332978,35.42,81469.94,0.0,-0.50404,0.00026,17.30997]
[1778051333058,35.42,81473.21,0.0,-0.50319,0.00026,17.311]
[1778051338010,35.42,81478.49,0.0,-0.50182,0.00026,17.3125]
[1778051339431,35.42,81478.49,0.0,-0.50182,0.00026,17.31249]
[1778051340117,35.41,81483.07,0.0,-0.50063,0.00026,17.31363]
[1778051345131,35.41,81483.91,0.0,-0.50041,0.00026,17.31382]
[1778051347253,35.41,81487.38,0.0,-0.49951,0.00026,17.31455]
[1778051348477,35.41,81489.31,0.0,-0.49901,0.00026,17.31492]
[1778051349137,35.41,81494.76,0.0,-0.4976,0.00026,17.31582]
[1778051350183,35.4,81489.41,0.0,-0.49899,0.00026,17.31494]
[1778051355189,35.4,81492.22,0.0,-0.49826,0.00026,17.31543]
[1778051356243,35.4,81496.79,0.0,-0.49707,0.00026,17.3161]
[1778051357219,35.41,81500.8,0.0,-0.49603,0.00026,17.31656]
[1778051357462,35.41,81500.8,0.0,-0.49603,0.00026,17.31656]
[1778051358133,35.41,81501.67,0.0,-0.4958,0.00026,17.31664]
[1778051358722,35.41,81501.67,0.0,-0.4958,0.00026,17.31664]
[1778051358738,35.41,81501.67,0.0,-0.4958,0.00026,17.31664]
[1778051358836,35.41,81503.87,0.0,-0.49523,0.00026,17.31683]
[1778051364499,35.43,81503.23,0.0,-0.4954,0.00026,17.31678]
[1778051369534,35.43,81504.07,0.0,-0.49518,0.00026,17.31685]
[1778051370542,35.43,81503.51,0.0,-0.49533,0.00026,17.3168]
[1778051374569,35.43,81500.45,0.0,-0.49612,0.00026,17.31071]
[1778051379199,35.43,81508.11,0.0,-0.49413,0.00026,17.31129]
[1778051379675,35.43,81508.11,0.0,-0.49413,0.00026,17.31129]
[1778051380245,35.43,81507.62,0.0,-0.49426,0.00026,17.31126]
[1778051385254,35.44,81508.05,0.0,-0.49415,0.00026,17.31128]
[1778051390262,35.44,81507.62,0.0,-0.49426,0.00026,17.31126]
[1778051395290,35.44,81508.53,0.0,-0.49402,0.00026,17.31131]
[1778051396262,35.44,81514.28,0.0,-0.49253,0.00026,17.31144]
[1778051400257,35.45,81510.44,0.0,-0.49353,0.00026,17.31138]
[1778051405282,35.45,81509.64,0.0,-0.49374,0.00026,17.31135]
[1778051410303,35.46,81509.85,0.0,-0.49368,0.00026,17.31136]
[1778051415329,35.47,81507.84,0.0,-0.4942,0.00026,17.31127]
[1778051420329,35.49,81506.9,0.0,-0.49444,0.00026,17.31122]
[1778051420928,35.49,81506.9,0.0,-0.49444,0.00026,17.31122]
[1778051421256,35.49,81502.97,0.0,-0.49546,0.00026,17.31095]
[1778051426271,35.49,81502.79,0.0,-0.49551,0.00026,17.31093]
[1778051431275,35.49,81503.83,0.0,-0.49524,0.00026,17.31102]
[1778051436292,35.5,81504.25,0.0,-0.49513,0.00026,17.30524]
[1778051441304,35.5,81503.56,0.0,-0.49531,0.00026,17.30519]
[1778051446326,35.5,81503.9,0.0,-0.49522,0.00026,17.30521]
[1778051451336,35.5,81501.36,0.0,-0.49588,0.00026,17.30499]
[1778051456347,35.5,81503.31,0.0,-0.49537,0.00026,17.30517]
[1778051461348,35.5,81501.79,0.0,-0.49577,0.00026,17.30503]
[1778051466375,35.5,81502.88,0.0,-0.49549,0.00026,17.30513]
[1778051471397,35.49,81503.54,0.0,-0.49531,0.00026,17.30519]
[1778051472298,35.49,81509.98,0.0,-0.49365,0.00026,17.30555]
[1778051473350,35.49,81509.98,0.0,-0.49365,0.00026,17.30555]
[1778051473359,35.49,81509.98,0.0,-0.49365,0.00026,17.30555]
[1778051473370,35.49,81513.41,0.0,-0.49276,0.00026,17.30562]
[1778051473382,35.49,81513.41,0.0,-0.49276,0.00026,17.30562]
[1778051473403,35.49,81513.41,0.0,-0.49276,0.00026,17.30562]
[1778051474272,35.49,81513.41,0.0,-0.49276,0.00026,17.30562]
[1778051474405,35.49,81513.41,0.0,-0.49276,0.00026,17.30562]
[1778051475290,35.5,81519.14,0.0,-0.49127,0.00026,17.30555]
[1778051475611,35.5,81519.14,0.0,-0.49127,0.00026,17.30555]
[1778051476286,35.5,81519.14,0.0,-0.49127,0.00026,17.30555]
[1778051476381,35.5,81519.14,0.0,-0.49127,0.00026,17.30555]
[1778051476501,35.5,81519.14,0.0,-0.49127,0.00026,17.30555]
[1778051477292,35.5,81519.2,0.0,-0.49126,0.00026,17.30555]
[1778051478304,35.49,81525.6,0.0,-0.4896,0.00026,17.30518]
[1778051479308,35.49,81535.55,0.0,-0.48702,0.00026,17.30402]
[1778051479389,35.49,81535.55,0.0,-0.48702,0.00026,17.30402]
[1778051480101,35.49,81535.55,0.0,-0.48702,0.00026,17.30402]
[1778051480114,35.49,81535.55,0.0,-0.48702,0.00026,17.30402]
[1778051480314,35.49,81537.13,0.0,-0.48662,0.00026,17.30377]
[1778051482327,35.49,81545.3,0.0,-0.4845,0.00026,17.30218]
[1778051483335,35.49,81553.62,0.0,-0.48235,0.00026,17.30006]
[1778051483417,35.49,81553.62,0.0,-0.48235,0.00026,17.30006]
[1778051484341,35.49,81552.47,0.0,-0.48265,0.00026,17.30038]
[1778051489367,35.5,81553.67,0.0,-0.48234,0.00026,17.30005]
[1778051494387,35.5,81549.79,0.0,-0.48334,0.00026,17.29528]
[1778051499289,35.5,81542.18,0.0,-0.48531,0.00026,17.29703]
[1778051499508,35.5,81542.18,0.0,-0.48531,0.00026,17.29703]
[1778051500300,35.5,81533.75,0.0,-0.48749,0.00026,17.29847]
[1778051500540,35.5,81533.75,0.0,-0.48749,0.00026,17.29847]
[1778051500749,35.5,81534.19,0.0,-0.48738,0.00026,17.29841]
[1778051506673,35.49,81534.74,0.0,-0.48723,0.00026,17.29833]
[1778051511299,35.49,81538.67,0.0,-0.48621,0.00026,17.29769]
[1778051511639,35.49,81538.67,0.0,-0.48621,0.00026,17.29769]
[1778051512315,35.49,81541.19,0.0,-0.48556,0.00026,17.29722]
[1778051517333,35.48,81542.51,0.0,-0.48522,0.00026,17.29696]
[1778051522359,35.48,81544.01,0.0,-0.48483,0.00026,17.29664]
[1778051524412,35.48,81548.02,0.0,-0.48379,0.00026,17.29572]
[1778051524663,35.48,81548.02,0.0,-0.48379,0.00026,17.29572]
[1778051524764,35.48,81547.39,0.0,-0.48395,0.00026,17.29587]
[1778051527718,35.48,81546.79,0.0,-0.48411,0.00026,17.29601]
[1778051527819,35.48,81547.47,0.0,-0.48393,0.00026,17.29585]
[1778051528757,35.48,81547.47,0.0,-0.48393,0.00026,17.29585]
[1778051528859,35.48,81547.2,0.0,-0.484,0.00026,17.29592]
[1778051531411,35.48,81547.39,0.0,-0.48395,0.00026,17.29587]
[1778051531674,35.48,81550.73,0.0,-0.48309,0.00026,17.29503]
[1778051533182,35.48,81550.73,0.0,-0.48309,0.00026,17.29503]
[1778051533230,35.48,81555.35,0.0,-0.48189,0.00026,17.29373]
[1778051538834,35.48,81557.87,0.0,-0.48124,0.00026,17.29296]
[1778051539387,35.48,81558.92,0.0,-0.48097,0.00026,17.29262]
[1778051544400,35.48,81560.86,0.0,-0.48047,0.00026,17.29198]
[1778051546462,35.48,81556.45,0.0,-0.48161,0.00026,17.2934]
[1778051547895,35.48,81553.25,0.0,-0.48244,0.00026,17.29434]
[1778051548356,35.48,81550.83,0.0,-0.48306,0.00026,17.295]
[1778051553362,35.48,81552.6,0.0,-0.4826,0.00026,17.28871]
[1778051558386,35.48,81552.23,0.0,-0.4827,0.00026,17.28881]
[1778051563404,35.48,81549.05,0.0,-0.48352,0.00026,17.28965]
[1778051565388,35.48,81544.97,0.0,-0.48458,0.00026,17.29061]
[1778051565637,35.48,81544.97,0.0,-0.48458,0.00026,17.29061]
[1778051566057,35.48,81544.97,0.0,-0.48458,0.00026,17.29061]
[1778051566381,35.48,81541.21,0.0,-0.48555,0.00026,17.2914]
[1778051567455,35.48,81536.22,0.0,-0.48685,0.00026,17.29228]
[1778051567791,35.48,81536.22,0.0,-0.48685,0.00026,17.29228]
[1778051568364,35.48,81536.49,0.0,-0.48678,0.00026,17.29224]
[1778051572017,35.48,81538.35,0.0,-0.48629,0.00026,17.29192]
[1778051572459,35.47,81538.26,0.0,-0.48632,0.00026,17.29194]
[1778051575426,35.47,81534.48,0.0,-0.4873,0.00026,17.29254]
[1778051577066,35.47,81534.7,0.0,-0.48724,0.00026,17.29251]
[1778051577427,35.47,81532.72,0.0,-0.48775,0.00026,17.29279]
[1778051581447,35.47,81528.97,0.0,-0.48872,0.00026,17.29324]
[1778051583885,35.47,81531.31,0.0,-0.48812,0.00026,17.29297]
[1778051584465,35.47,81526.14,0.0,-0.48946,0.00026,17.29351]
[1778051585152,35.47,81526.14,0.0,-0.48946,0.00026,17.29351]
[1778051585359,35.47,81522.64,0.0,-0.49036,0.00026,17.29376]
[1778051590378,35.47,81524.1,0.0,-0.48999,0.00026,17.29366]
[1778051595197,35.46,81527.61,0.0,-0.48907,0.00026,17.29337]
[1778051595404,35.46,81533.52,0.0,-0.48754,0.00026,17.29268]
[1778051596421,35.46,81533.92,0.0,-0.48744,0.00026,17.29262]
[1778051600447,35.46,81526.39,0.0,-0.48939,0.00026,17.29348]
[1778051603246,35.46,81526.09,0.0,-0.48947,0.00026,17.29351]
[1778051603450,35.46,81526.57,0.0,-0.48934,0.00026,17.29347]
[1778051604286,35.46,81526.57,0.0,-0.48934,0.00026,17.29347]
[1778051604387,35.46,81525.78,0.0,-0.48955,0.00026,17.29354]
[1778051605298,35.46,81525.78,0.0,-0.48955,0.00026,17.29354]
[1778051605401,35.45,81524.56,0.0,-0.48987,0.00026,17.29363]
[1778051610587,35.45,81522.29,0.0,-0.49045,0.00026,17.29378]
[1778051612203,35.45,81519.82,0.0,-0.49109,0.00026,17.28808]
[1778051612244,35.45,81514.64,0.0,-0.49244,0.00026,17.28818]
[1778051613300,35.45,81514.64,0.0,-0.49244,0.00026,17.28818]
[1778051613403,35.45,81512.6,0.0,-0.49297,0.00026,17.28817]
[1778051614400,35.45,81505.02,0.0,-0.49494,0.00026,17.28786]
[1778051615373,35.45,81505.02,0.0,-0.49494,0.00026,17.28786]
[1778051615473,35.45,81502.73,0.0,-0.49553,0.00026,17.28768]
[1778051617472,35.45,81498.86,0.0,-0.49654,0.00026,17.28729]
[1778051622492,35.45,81495.82,0.0,-0.49733,0.00026,17.28691]
[1778051625422,35.45,81495.25,0.0,-0.49747,0.00026,17.28683]
[1778051626477,35.45,81494.2,0.0,-0.49775,0.00026,17.28668]
[1778051630507,35.45,81490.27,0.0,-0.49877,0.00026,17.28604]
[1778051635522,35.45,81490.75,0.0,-0.49864,0.00026,17.28612]
[1778051638483,35.45,81486.34,0.0,-0.49979,0.00026,17.28528]
[1778051643484,35.45,81485.33,0.0,-0.50005,0.00026,17.28507]
[1778051643555,35.45,81485.33,0.0,-0.50005,0.00026,17.28507]
[1778051644505,35.45,81484.03,0.0,-0.50039,0.00026,17.28479]
[1778051649507,35.45,81483.18,0.0,-0.50061,0.00026,17.2846]
[1778051654534,35.44,81485.43,0.0,-0.50003,0.00026,17.28509]
[1778051657556,35.44,81481.48,0.0,-0.50105,0.00026,17.2842]
[1778051662558,35.44,81483.22,0.0,-0.5006,0.00026,17.28461]
[1778051667573,35.44,81482.96,0.0,-0.50067,0.00026,17.28455]
[1778051672588,35.43,81482.32,0.0,-0.50084,0.00026,17.27858]
[1778051677589,35.42,81480.81,0.0,-0.50123,0.00026,17.27822]
[1778051680603,35.42,81477.27,0.0,-0.50216,0.00026,17.27729]
[1778051685618,35.41,81476.2,0.0,-0.50244,0.00026,17.277]
[1778051688964,35.41,81476.03,0.0,-0.50248,0.00026,17.27695]
[1778051689005,35.41,81476.03,0.0,-0.50248,0.00026,17.27695]
[1778051689104,35.41,81470.03,0.0,-0.50404,0.00026,17.27513]
[1778051689860,35.41,81470.03,0.0,-0.50404,0.00026,17.27513]
[1778051690171,35.41,81465.11,0.0,-0.50532,0.00026,17.27343]
[1778051690801,35.41,81465.11,0.0,-0.50532,0.00026,17.27343]
[1778051690812,35.41,81465.11,0.0,-0.50532,0.00026,17.27343]
[1778051690901,35.41,81459.97,0.0,-0.50666,0.00026,17.27147]
[1778051693369,35.41,81457.0,0.0,-0.50743,0.00026,17.27025]
[1778051693433,35.41,81412.49,0.0,-0.51901,0.00026,17.24421]
[1778051694055,35.41,81412.49,0.0,-0.51901,0.00026,17.24421]
[1778051694076,35.41,81412.49,0.0,-0.51901,0.00026,17.24421]
[1778051694594,35.41,81412.49,0.0,-0.51901,0.00026,17.24421]
[1778051694486,35.41,81405.79,0.0,-0.52075,0.00026,17.23903]
[1778051695499,35.38,81397.11,0.0,-0.52303,0.00026,17.23178]
[1778051695929,35.38,81397.11,0.0,-0.52303,0.00026,17.23178]
[1778051696030,35.38,81396.61,0.0,-0.52316,0.00026,17.23134]
[1778051698981,35.38,81397.68,0.0,-0.52288,0.00026,17.23227]
[1778051698994,35.38,81397.68,0.0,-0.52288,0.00026,17.23227]
[1778051699082,35.38,81397.38,0.0,-0.52296,0.00026,17.23201]
[1778051701331,35.38,81404.77,0.0,-0.52104,0.00026,17.23816]
[1778051701994,35.38,81410.19,0.0,-0.51963,0.00026,17.24242]
[1778051703013,35.38,81410.19,0.0,-0.51963,0.00026,17.24242]
[1778051703114,35.38,81412.57,0.0,-0.51901,0.00026,17.24422]
[1778051705627,35.37,81417.04,0.0,-0.51785,0.00026,17.24749]
[1778051706954,35.37,81419.3,0.0,-0.51727,0.00026,17.24908]
[1778051707590,35.37,81419.82,0.0,-0.51713,0.00026,17.24944]
[1778051709567,35.36,81423.99,0.0,-0.51605,0.00026,17.25227]
[1778051711619,35.36,81429.52,0.0,-0.51461,0.00026,17.25584]
[1778051711769,35.36,81429.52,0.0,-0.51461,0.00026,17.25584]
[1778051711783,35.36,81429.52,0.0,-0.51461,0.00026,17.25584]
[1778051711981,35.36,81429.52,0.0,-0.51461,0.00026,17.25584]
[1778051712082,35.36,81433.55,0.0,-0.51356,0.00026,17.25829]
[1778051716101,35.3,81444.29,0.0,-0.51079,0.00026,17.26423]
[1778051718109,35.3,81444.29,0.0,-0.51079,0.00026,17.26423]
[1778051718117,35.3,81444.29,0.0,-0.51079,0.00026,17.26423]
[1778051718134,35.3,81444.29,0.0,-0.51079,0.00026,17.26423]
[1778051718572,35.3,81444.17,0.0,-0.51083,0.00026,17.26417]
[1778051723578,35.29,81444.48,0.0,-0.51075,0.00026,17.26432]
[1778051728595,35.28,81445.46,0.0,-0.5105,0.00026,17.26482]
[1778051729171,35.28,81445.66,0.0,-0.51045,0.00026,17.26492]
[1778051729615,35.28,81445.63,0.0,-0.51046,0.00026,17.26491]
[1778051732210,35.27,81444.5,0.0,-0.51076,0.00026,17.2585]
[1778051732630,35.27,81442.44,0.0,-0.5113,0.00026,17.25742]
[1778051734647,35.27,81438.98,0.0,-0.51221,0.00026,17.25553]
[1778051739650,35.26,81439.16,0.0,-0.51216,0.00026,17.25562]
[1778051744667,35.18,81438.9,0.0,-0.51227,0.00026,17.25542]
[1778051749686,35.16,81438.02,0.0,-0.51252,0.00026,17.25491]
[1778051754707,35.16,81440.92,0.0,-0.51176,0.00026,17.25652]
[1778051759725,35.16,81440.94,0.0,-0.51175,0.00026,17.25653]
[1778051761682,35.16,81445.44,0.0,-0.51057,0.00026,17.25892]
[1778051762375,35.16,81445.44,0.0,-0.51057,0.00026,17.25892]
[1778051762584,35.15,81448.31,0.0,-0.50982,0.00026,17.26035]
[1778051767609,35.15,81447.57,0.0,-0.51002,0.00026,17.25999]
[1778051769475,35.15,81444.87,0.0,-0.51073,0.00026,17.25862]
[1778051769681,35.15,81446.25,0.0,-0.51037,0.00026,17.25932]
[1778051771478,35.15,81446.25,0.0,-0.51037,0.00026,17.25932]
[1778051771682,35.15,81452.63,0.0,-0.50869,0.00026,17.26241]
[1778051776659,35.14,81447.58,0.0,-0.51002,0.00026,17.25999]
[1778051781683,35.14,81449.11,0.0,-0.50962,0.00026,17.26074]
[1778051785651,35.14,81454.38,0.0,-0.50824,0.00026,17.2632]
[1778051788618,35.14,81456.23,0.0,-0.50775,0.00026,17.26401]
[1778051789618,35.14,81456.63,0.0,-0.50765,0.00026,17.26418]
[1778051793601,35.14,81454.57,0.0,-0.50819,0.00026,17.25746]
[1778051793701,35.14,81454.0,0.0,-0.50834,0.00026,17.2572]
[1778051797619,35.14,81454.92,0.0,-0.5081,0.00026,17.25761]
[1778051797720,35.14,81452.6,0.0,-0.50871,0.00026,17.25656]
[1778051798658,35.14,81452.6,0.0,-0.50871,0.00026,17.25656]
[1778051799662,35.14,81450.33,0.0,-0.50931,0.00026,17.2555]
[1778051803655,35.14,81446.92,0.0,-0.5102,0.00026,17.25383]
[1778051807748,35.13,81444.09,0.0,-0.51095,0.00026,17.25238]
[1778051808686,35.13,81442.57,0.0,-0.51134,0.00026,17.25158]
[1778051812419,35.13,81439.58,0.0,-0.51213,0.00026,17.24994]
[1778051812722,35.13,81438.93,0.0,-0.5123,0.00026,17.24958]
[1778051817735,35.13,81438.26,0.0,-0.51248,0.00026,17.2492]
[1778051821740,35.13,81431.33,0.0,-0.5143,0.00026,17.24509]
[1778051822854,35.12,81429.38,0.0,-0.51481,0.00026,17.24387]
[1778051823754,35.12,81431.55,0.0,-0.51424,0.00026,17.24522]
[1778051825761,35.12,81435.66,0.0,-0.51316,0.00026,17.24769]
[1778051825875,35.12,81435.66,0.0,-0.51316,0.00026,17.24769]
[1778051826693,35.12,81436.05,0.0,-0.51306,0.00026,17.24792]
[1778051827862,35.12,81435.01,0.0,-0.51334,0.00026,17.24731]
[1778051828662,35.12,81432.3,0.0,-0.51405,0.00026,17.24568]
[1778051833667,35.11,81431.19,0.0,-0.51434,0.00026,17.24499]
[1778051835804,35.11,81435.08,0.0,-0.51332,0.00026,17.24734]
[1778051835935,35.11,81435.08,0.0,-0.51332,0.00026,17.24734]
[1778051836036,35.11,81435.64,0.0,-0.51318,0.00026,17.24767]
[1778051839400,35.11,81442.48,0.0,-0.51138,0.00026,17.25151]
[1778051844445,35.1,81443.04,0.0,-0.51124,0.00026,17.25181]
[1778051847928,35.1,81432.97,0.0,-0.51388,0.00026,17.24607]
[1778051848939,35.1,81432.97,0.0,-0.51388,0.00026,17.24607]
[1778051849039,35.1,81433.25,0.0,-0.51381,0.00026,17.24624]
[1778051852637,35.1,81426.56,0.0,-0.51558,0.00026,17.2362]
[1778051853619,35.1,81420.98,0.0,-0.51704,0.00026,17.23242]
[1778051854010,35.1,81420.98,0.0,-0.51704,0.00026,17.23242]
[1778051854110,35.1,81420.95,0.0,-0.51705,0.00026,17.2324]
[1778051856497,35.1,81417.53,0.0,-0.51795,0.00026,17.22997]
[1778051856941,35.1,81417.53,0.0,-0.51795,0.00026,17.22997]
[1778051857708,35.1,81413.59,0.0,-0.51898,0.00026,17.22707]
[1778051858067,35.1,81413.59,0.0,-0.51898,0.00026,17.22707]
[1778051858745,35.1,81410.05,0.0,-0.51991,0.00026,17.22436]
[1778051863774,35.1,81410.44,0.0,-0.51981,0.00026,17.22466]
[1778051866808,35.1,81406.82,0.0,-0.52076,0.00026,17.2218]
[1778051871821,35.09,81406.35,0.0,-0.52089,0.00026,17.22142]
[1778051874816,35.09,81410.04,0.0,-0.51992,0.00026,17.22434]
[1778051879768,35.09,81416.52,0.0,-0.51822,0.00026,17.22922]
[1778051881176,35.09,81416.59,0.0,-0.5182,0.00026,17.22927]
[1778051881740,35.09,81415.84,0.0,-0.5184,0.00026,17.22872]
[1778051885718,35.08,81420.63,0.0,-0.51714,0.00026,17.23216]
[1778051887526,35.08,81423.15,0.0,-0.51648,0.00026,17.2339]
[1778051887542,35.08,81423.15,0.0,-0.51648,0.00026,17.2339]
[1778051887754,35.08,81420.88,0.0,-0.51708,0.00026,17.23233]
[1778051891720,35.08,81428.63,0.0,-0.51505,0.00026,17.23751]
[1778051892314,35.08,81428.63,0.0,-0.51505,0.00026,17.23751]
[1778051892756,35.08,81433.57,0.0,-0.51375,0.00026,17.24058]
[1778051897788,35.07,81434.11,0.0,-0.51361,0.00026,17.24091]
[1778051898781,35.07,81442.2,0.0,-0.51148,0.00026,17.24551]
[1778051899021,35.07,81442.2,0.0,-0.51148,0.00026,17.24551]
[1778051899815,35.07,81444.51,0.0,-0.51087,0.00026,17.24674]
[1778051900292,35.07,81444.51,0.0,-0.51087,0.00026,17.24674]
[1778051900739,35.07,81444.49,0.0,-0.51088,0.00026,17.24673]
[1778051902044,35.07,81444.77,0.0,-0.5108,0.00026,17.24687]
[1778051902056,35.07,81444.77,0.0,-0.5108,0.00026,17.24687]
[1778051902842,35.07,81444.86,0.0,-0.51078,0.00026,17.24692]
[1778051904408,35.07,81444.18,0.0,-0.51096,0.00026,17.24657]
[1778051904509,35.07,81443.83,0.0,-0.51105,0.00026,17.24638]
[1778051910356,35.08,81441.8,0.0,-0.51158,0.00026,17.2453]
[1778051919417,35.08,81443.75,0.0,-0.51108,0.00026,17.24052]
[1778051924453,35.08,81441.96,0.0,-0.51155,0.00026,17.23956]
[1778051929488,35.08,81442.14,0.0,-0.5115,0.00026,17.23966]
[1778051935531,35.08,81441.88,0.0,-0.51157,0.00026,17.23952]
[1778051940569,35.08,81441.21,0.0,-0.51174,0.00026,17.23915]
[1778051943588,35.08,81445.8,0.0,-0.51054,0.00026,17.24158]
[1778051944674,35.08,81445.8,0.0,-0.51054,0.00026,17.24158]
[1778051944884,35.08,81442.93,0.0,-0.51129,0.00026,17.24008]
[1778051945712,35.08,81442.93,0.0,-0.51129,0.00026,17.24008]
[1778051945810,35.08,81441.98,0.0,-0.51154,0.00026,17.23957]
[1778051951054,35.09,81440.35,0.0,-0.51197,0.00026,17.23868]
[1778051956679,35.09,81439.42,0.0,-0.51221,0.00026,17.23817]
[1778051961714,35.09,81437.08,0.0,-0.51282,0.00026,17.23684]
[1778051965742,35.09,81432.9,0.0,-0.51392,0.00026,17.23436]
[1778051966855,35.09,81432.9,0.0,-0.51392,0.00026,17.23436]
[1778051967902,35.09,81431.96,0.0,-0.51417,0.00026,17.23379]
[1778051972916,35.09,81433.79,0.0,-0.5137,0.00026,17.22907]
[1778051973850,35.09,81439.69,0.0,-0.51215,0.00026,17.23249]
[1778051974867,35.09,81439.69,0.0,-0.51215,0.00026,17.23249]
[1778051975889,35.09,81445.3,0.0,-0.51067,0.00026,17.2355]
[1778051976929,35.09,81445.3,0.0,-0.51067,0.00026,17.2355]
[1778051977847,35.09,81448.4,0.0,-0.50986,0.00026,17.23706]
[1778051982862,35.08,81445.9,0.0,-0.51051,0.00026,17.23581]
[1778051987880,35.08,81447.74,0.0,-0.51003,0.00026,17.23673]
[1778051992890,35.08,81450.34,0.0,-0.50935,0.00026,17.238]
[1778051996959,35.08,81454.98,0.0,-0.50813,0.00026,17.24014]
[1778051997975,35.08,81456.83,0.0,-0.50764,0.00026,17.24095]
[1778051998920,35.08,81456.95,0.0,-0.50761,0.00026,17.241]
[1778052000926,35.08,81460.91,0.0,-0.50657,0.00026,17.24264]
[1778052005951,35.08,81462.22,0.0,-0.50622,0.00026,17.24315]
[1778052010142,35.08,81465.62,0.0,-0.50533,0.00026,17.24443]
[1778052010243,35.08,81463.29,0.0,-0.50594,0.00026,17.24356]
[1778052011165,35.08,81463.29,0.0,-0.50594,0.00026,17.24356]
[1778052011266,35.08,81463.89,0.0,-0.50579,0.00026,17.24379]
[1778052012169,35.08,81463.89,0.0,-0.50579,0.00026,17.24379]
[1778052012865,35.08,81464.53,0.0,-0.50562,0.00026,17.24403]
[1778052017142,35.07,81461.34,0.0,-0.50646,0.00026,17.2428]
[1778052017943,35.07,81461.03,0.0,-0.50654,0.00026,17.24268]
[1778052022961,35.07,81462.56,0.0,-0.50614,0.00026,17.24328]
[1778052027978,35.07,81461.18,0.0,-0.5065,0.00026,17.24274]
[1778052032993,35.06,81457.96,0.0,-0.50736,0.00026,17.23559]
[1778052038017,35.05,81456.88,0.0,-0.50765,0.00026,17.23513]
[1778052043024,35.05,81453.77,0.0,-0.50847,0.00026,17.23375]
[1778052046345,35.04,81452.93,0.0,-0.50869,0.00026,17.23337]
[1778052046678,35.04,81452.17,0.0,-0.50889,0.00026,17.23302]
[1778052052613,35.04,81453.28,0.0,-0.5086,0.00026,17.23353]
[1778052053387,35.03,81454.98,0.0,-0.50815,0.00026,17.23429]
[1778052053945,35.03,81455.86,0.0,-0.50792,0.00026,17.23468]
[1778052058958,35.03,81456.82,0.0,-0.50767,0.00026,17.23509]
[1778052060971,35.03,81451.28,0.0,-0.50913,0.00026,17.23259]
[1778052061447,35.03,81451.28,0.0,-0.50913,0.00026,17.23259]
[1778052062007,35.02,81446.22,0.0,-0.51047,0.00026,17.2301]
[1778052066001,35.02,81442.85,0.0,-0.51136,0.00026,17.22834]
[1778052067512,35.02,81441.93,0.0,-0.5116,0.00026,17.22784]
[1778052067938,35.02,81444.51,0.0,-0.51092,0.00026,17.22922]
[1778052068547,35.02,81444.51,0.0,-0.51092,0.00026,17.22922]
[1778052068649,35.02,81443.88,0.0,-0.51109,0.00026,17.22889]
[1778052072567,35.02,81442.85,0.0,-0.51136,0.00026,17.22834]
[1778052073010,35.02,81442.43,0.0,-0.51147,0.00026,17.22811]
[1778052077008,35.02,81438.22,0.0,-0.51258,0.00026,17.22578]
[1778052082019,35.02,81437.86,0.0,-0.51267,0.00026,17.22557]
[1778052087031,35.02,81435.45,0.0,-0.51331,0.00026,17.22417]
[1778052092047,35.02,81435.98,0.0,-0.51318,0.00026,17.21864]
[1778052092949,35.02,81441.26,0.0,-0.51178,0.00026,17.22164]
[1778052097963,35.02,81441.21,0.0,-0.5118,0.00026,17.22161]
[1778052102965,35.02,81438.71,0.0,-0.51246,0.00026,17.22022]
[1778052107976,35.02,81437.33,0.0,-0.51282,0.00026,17.21943]
[1778052112054,35.02,81444.89,0.0,-0.51083,0.00026,17.22358]
[1778052112780,35.02,81444.89,0.0,-0.51083,0.00026,17.22358]
[1778052112987,35.02,81446.94,0.0,-0.51028,0.00026,17.22464]
[1778052120735,35.02,81443.6,0.0,-0.51116,0.00026,17.22291]
[1778052121493,35.03,81444.38,0.0,-0.51096,0.00026,17.22332]
[1778052121623,35.03,81444.38,0.0,-0.51096,0.00026,17.22332]
[1778052121859,35.03,81444.38,0.0,-0.51096,0.00026,17.22332]
[1778052122048,35.03,81458.28,0.0,-0.50729,0.00026,17.22988]
[1778052122980,35.03,81467.94,0.0,-0.50475,0.00026,17.23358]
[1778052123888,35.03,81467.94,0.0,-0.50475,0.00026,17.23358]
[1778052123910,35.03,81467.94,0.0,-0.50475,0.00026,17.23358]
[1778052123937,35.03,81467.94,0.0,-0.50475,0.00026,17.23358]
[1778052123969,35.03,81467.94,0.0,-0.50475,0.00026,17.23358]
[1778052123968,35.03,81470.74,0.0,-0.50401,0.00026,17.23453]
[1778052124859,35.03,81470.74,0.0,-0.50401,0.00026,17.23453]
[1778052126204,35.03,81471.1,0.0,-0.50391,0.00026,17.23464]
[1778052127041,35.03,81472.86,0.0,-0.50345,0.00026,17.2352]
[1778052127888,35.03,81472.86,0.0,-0.50345,0.00026,17.2352]
[1778052127989,35.03,81474.07,0.0,-0.50313,0.00026,17.23557]
[1778052130522,35.03,81475.29,0.0,-0.50281,0.00026,17.23593]
[1778052131032,35.03,81477.59,0.0,-0.5022,0.00026,17.23658]
[1778052132203,35.03,81479.32,0.0,-0.50174,0.00026,17.23705]
[1778052133021,35.03,81479.98,0.0,-0.50157,0.00026,17.23722]
[1778052139079,35.03,81481.77,0.0,-0.5011,0.00026,17.23766]
[1778052141082,35.04,81483.05,0.0,-0.50076,0.00026,17.23797]
[1778052141989,35.04,81487.77,0.0,-0.49952,0.00026,17.23899]
[1778052143017,35.04,81496.77,0.0,-0.49714,0.00026,17.24046]
[1778052144080,35.04,81496.77,0.0,-0.49714,0.00026,17.24046]
[1778052144079,35.04,81503.01,0.0,-0.4955,0.00026,17.24113]
[1778052145024,35.04,81508.99,0.0,-0.49393,0.00026,17.24149]
[1778052146102,35.04,81508.99,0.0,-0.49393,0.00026,17.24149]
[1778052146391,35.04,81508.99,0.0,-0.49393,0.00026,17.24149]
[1778052146478,35.04,81508.99,0.0,-0.49393,0.00026,17.24149]
[1778052147061,35.04,81508.99,0.0,-0.49393,0.00026,17.24149]
[1778052147079,35.04,81527.19,0.0,-0.48913,0.00026,17.24094]
[1778052147346,35.04,81527.19,0.0,-0.48913,0.00026,17.24094]
[1778052147388,35.04,81527.19,0.0,-0.48913,0.00026,17.24094]
[1778052148091,35.04,81527.19,0.0,-0.48913,0.00026,17.24094]
[1778052148027,35.04,81527.19,0.0,-0.48913,0.00026,17.24094]
[1778052148136,35.04,81527.19,0.0,-0.48913,0.00026,17.24094]
[1778052149066,35.04,81535.96,0.0,-0.48682,0.00026,17.23979]
[1778052150153,35.04,81535.96,0.0,-0.48682,0.00026,17.23979]
[1778052150172,35.04,81535.96,0.0,-0.48682,0.00026,17.23979]
[1778052151053,35.04,81533.89,0.0,-0.48737,0.00026,17.23428]
[1778052154130,35.04,81531.08,0.0,-0.48811,0.00026,17.23466]
[1778052155073,35.04,81531.46,0.0,-0.48801,0.00026,17.23462]
[1778052158548,35.05,81530.75,0.0,-0.4882,0.00026,17.23471]
[1778052159102,35.05,81530.75,0.0,-0.4882,0.00026,17.23471]
[1778052160612,35.05,81532.87,0.0,-0.48764,0.00026,17.23442]
[1778052161116,35.05,81534.05,0.0,-0.48733,0.00026,17.23425]
[1778052161155,35.05,81534.05,0.0,-0.48733,0.00026,17.23425]
[1778052162123,35.05,81533.05,0.0,-0.48759,0.00026,17.2344]
[1778052162591,35.05,81533.05,0.0,-0.48759,0.00026,17.2344]
[1778052163131,35.05,81534.35,0.0,-0.48725,0.00026,17.23421]
[1778052168165,35.05,81537.61,0.0,-0.48639,0.00026,17.23367]
[1778052173203,35.05,81540.97,0.0,-0.48551,0.00026,17.23303]
[1778052176255,35.04,81543.46,0.0,-0.48485,0.00026,17.23251]
[1778052177069,35.04,81543.94,0.0,-0.48472,0.00026,17.2324]
[1778052182081,35.04,81544.12,0.0,-0.48468,0.00026,17.23236]
[1778052187082,35.04,81547.58,0.0,-0.48376,0.00026,17.23153]
[1778052190075,35.04,81539.39,0.0,-0.48592,0.00026,17.23334]
[1778052190424,35.04,81539.39,0.0,-0.48592,0.00026,17.23334]
[1778052191133,35.04,81536.25,0.0,-0.48675,0.00026,17.2339]
[1778052196149,35.04,81533.99,0.0,-0.48734,0.00026,17.23426]
[1778052197199,35.04,81529.72,0.0,-0.48847,0.00026,17.23483]
[1778052197475,35.04,81529.72,0.0,-0.48847,0.00026,17.23483]
[1778052198067,35.04,81529.21,0.0,-0.4886,0.00026,17.23489]
[1778052201164,35.04,81521.13,0.0,-0.49073,0.00026,17.23556]
[1778052201503,35.04,81521.13,0.0,-0.49073,0.00026,17.23556]
[1778052201605,35.04,81521.71,0.0,-0.49058,0.00026,17.23553]
[1778052205013,35.04,81520.45,0.0,-0.49091,0.00026,17.2356]
[1778052205114,35.05,81521.01,0.0,-0.49076,0.00026,17.23557]
[1778052208609,35.05,81515.88,0.0,-0.49211,0.00026,17.23574]
[1778052210855,35.05,81507.46,0.0,-0.49433,0.00026,17.23559]
[1778052211993,35.05,81503.34,0.0,-0.49542,0.00026,17.22948]
[1778052212541,35.05,81503.34,0.0,-0.49542,0.00026,17.22948]
[1778052213110,35.05,81503.34,0.0,-0.49542,0.00026,17.22948]
[1778052213119,35.05,81500.9,0.0,-0.49606,0.00026,17.22927]
[1778052214091,35.05,81497.13,0.0,-0.49705,0.00026,17.22884]
[1778052214575,35.05,81497.13,0.0,-0.49705,0.00026,17.22884]
[1778052215147,35.05,81496.83,0.0,-0.49713,0.00026,17.2288]
[1778052220155,35.05,81497.79,0.0,-0.49688,0.00026,17.22892]
[1778052225158,35.05,81498.58,0.0,-0.49667,0.00026,17.22902]
[1778052230158,35.06,81496.62,0.0,-0.49718,0.00026,17.22877]
[1778052235158,35.06,81494.57,0.0,-0.49772,0.00026,17.22849]
[1778052235362,35.06,81492.91,0.0,-0.49816,0.00026,17.22823]
[1778052236156,35.06,81493.17,0.0,-0.49809,0.00026,17.22828]
[1778052238767,35.06,81490.96,0.0,-0.49868,0.00026,17.22791]
[1778052239114,35.06,81490.43,0.0,-0.49881,0.00026,17.22782]
[1778052243123,35.07,81486.67,0.0,-0.4998,0.00026,17.2271]
[1778052248130,35.07,81484.42,0.0,-0.5004,0.00026,17.22661]
[1778052252188,35.07,81477.66,0.0,-0.50218,0.00026,17.22494]
[1778052252247,35.07,81477.66,0.0,-0.50218,0.00026,17.22494]
[1778052252772,35.07,81477.66,0.0,-0.50218,0.00026,17.22494]
[1778052253085,35.07,81473.43,0.0,-0.50329,0.00026,17.22371]
[1778052254768,35.07,81467.14,0.0,-0.50495,0.00026,17.22164]
[1778052255843,35.07,81467.14,0.0,-0.50495,0.00026,17.22164]
[1778052255945,35.07,81462.4,0.0,-0.5062,0.00026,17.21989]
[1778052258903,35.07,81459.9,0.0,-0.50686,0.00026,17.21889]
[1778052259005,35.06,81459.37,0.0,-0.507,0.00026,17.21868]
[1778052261531,35.06,81460.8,0.0,-0.50662,0.00026,17.21926]
[1778052261544,35.06,81460.8,0.0,-0.50662,0.00026,17.21926]
[1778052262194,35.06,81463.45,0.0,-0.50593,0.00026,17.22029]
[1778052262902,35.06,81463.45,0.0,-0.50593,0.00026,17.22029]
[1778052263004,35.06,81466.7,0.0,-0.50507,0.00026,17.22149]
[1778052266939,35.05,81471.09,0.0,-0.50391,0.00026,17.22298]
[1778052272346,35.05,81471.28,0.0,-0.50387,0.00026,17.2172]
[1778052273001,35.05,81471.28,0.0,-0.50387,0.00026,17.2172]
[1778052273215,35.05,81472.06,0.0,-0.50366,0.00026,17.21745]
[1778052275159,35.05,81475.52,0.0,-0.50275,0.00026,17.2185]
[1778052280178,35.04,81475.43,0.0,-0.50278,0.00026,17.21847]
[1778052285182,35.04,81475.09,0.0,-0.50287,0.00026,17.21837]
[1778052290187,35.03,81475.99,0.0,-0.50263,0.00026,17.21863]
[1778052295195,35.03,81476.01,0.0,-0.50263,0.00026,17.21864]
[1778052300196,35.02,81476.72,0.0,-0.50244,0.00026,17.21884]
[1778052302264,35.02,81481.74,0.0,-0.50112,0.00026,17.22015]
[1778052303211,35.02,81481.74,0.0,-0.50112,0.00026,17.22015]
[1778052304232,35.02,81482.52,0.0,-0.50091,0.00026,17.22034]
[1778052307144,35.02,81481.02,0.0,-0.50131,0.00026,17.21998]
[1778052307245,35.01,81485.85,0.0,-0.50003,0.00026,17.22109]
[1778052308165,35.01,81485.85,0.0,-0.50003,0.00026,17.22109]
[1778052308266,35.01,81489.72,0.0,-0.49901,0.00026,17.22185]
[1778052311816,35.01,81490.2,0.0,-0.49889,0.00026,17.22194]
[1778052311828,35.01,81490.2,0.0,-0.49889,0.00026,17.22194]
[1778052312167,35.01,81490.86,0.0,-0.49871,0.00026,17.22206]
[1778052317236,35.02,81491.56,0.0,-0.49853,0.00026,17.22218]
[1778052318211,35.02,81490.12,0.0,-0.49891,0.00026,17.22193]
[1778052320318,35.02,81490.27,0.0,-0.49887,0.00026,17.22195]
[1778052320419,35.02,81489.83,0.0,-0.49898,0.00026,17.22187]
[1778052327272,35.02,81490.13,0.0,-0.4989,0.00026,17.22193]
[1778052330401,35.03,81492.19,0.0,-0.49836,0.00026,17.22228]
[1778052331301,35.03,81493.85,0.0,-0.49792,0.00026,17.21671]
[1778052334088,35.03,81498.86,0.0,-0.4966,0.00026,17.21737]
[1778052337455,35.03,81500.96,0.0,-0.49605,0.00026,17.2176]
[1778052338259,35.03,81503.13,0.0,-0.49547,0.00026,17.21779]
[1778052343271,35.04,81502.41,0.0,-0.49566,0.00026,17.21773]
[1778052348271,35.05,81502.05,0.0,-0.49576,0.00026,17.2177]
[1778052353299,35.05,81501.45,0.0,-0.49591,0.00026,17.21764]
[1778052356236,35.06,81503.4,0.0,-0.4954,0.00026,17.21781]
[1778052356260,35.06,81503.4,0.0,-0.4954,0.00026,17.21781]
[1778052356248,35.06,81504.13,0.0,-0.49521,0.00026,17.21787]
[1778052357268,35.06,81504.46,0.0,-0.49512,0.00026,17.21789]
[1778052360310,35.06,81517.56,0.0,-0.49167,0.00026,17.21819]
[1778052361233,35.06,81522.27,0.0,-0.49043,0.00026,17.21799]
[1778052361594,35.06,81522.27,0.0,-0.49043,0.00026,17.21799]
[1778052362280,35.06,81522.28,0.0,-0.49042,0.00026,17.21798]
[1778052363948,35.07,81522.82,0.0,-0.49028,0.00026,17.21795]
[1778052363965,35.07,81522.82,0.0,-0.49028,0.00026,17.21795]
[1778052364300,35.07,81522.21,0.0,-0.49044,0.00026,17.21799]
[1778052367588,35.07,81520.76,0.0,-0.49083,0.00026,17.21807]
[1778052367689,35.07,81522.17,0.0,-0.49045,0.00026,17.21799]
[1778052368672,35.07,81522.17,0.0,-0.49045,0.00026,17.21799]
[1778052368773,35.07,81522.85,0.0,-0.49027,0.00026,17.21795]
[1778052371589,35.07,81528.58,0.0,-0.48877,0.00026,17.21745]
[1778052377057,35.08,81528.44,0.0,-0.4888,0.00026,17.21746]
[1778052383673,35.08,81528.99,0.0,-0.48866,0.00026,17.2174]
[1778052389715,35.08,81527.24,0.0,-0.48912,0.00026,17.21759]
[1778052395366,35.08,81525.8,0.0,-0.4895,0.00026,17.21188]
[1778052396766,35.08,81517.69,0.0,-0.49163,0.00026,17.21235]
[1778052397817,35.08,81517.69,0.0,-0.49163,0.00026,17.21235]
[1778052398257,35.09,81512.93,0.0,-0.49289,0.00026,17.21239]
[1778052399339,35.09,81517.94,0.0,-0.49157,0.00026,17.21234]
[1778052400854,35.09,81520.92,0.0,-0.49078,0.00026,17.21222]
[1778052400955,35.09,81521.08,0.0,-0.49074,0.00026,17.21221]
[1778052404821,35.09,81528.1,0.0,-0.48889,0.00026,17.21166]
[1778052409855,35.09,81531.54,0.0,-0.48799,0.00026,17.21125]
[1778052410983,35.09,81531.54,0.0,-0.48799,0.00026,17.21125]
[1778052411336,35.09,81538.45,0.0,-0.48617,0.00026,17.21017]
[1778052412984,35.09,81541.36,0.0,-0.4854,0.00026,17.2096]
[1778052413317,35.09,81541.79,0.0,-0.48529,0.00026,17.20951]
[1778052418346,35.09,81543.36,0.0,-0.48488,0.00026,17.20918]
[1778052423352,35.09,81546.45,0.0,-0.48406,0.00026,17.20846]
[1778052428379,35.08,81548.06,0.0,-0.48364,0.00026,17.20806]
[1778052428403,35.08,81543.89,0.0,-0.48473,0.00026,17.20906]
[1778052432074,35.08,81540.51,0.0,-0.48562,0.00026,17.20977]
[1778052432398,35.08,81537.6,0.0,-0.48639,0.00026,17.21032]
[1778052435381,35.08,81532.73,0.0,-0.48767,0.00026,17.21109]
[1778052438324,35.08,81526.25,0.0,-0.48938,0.00026,17.21184]
[1778052439165,35.08,81526.25,0.0,-0.48938,0.00026,17.21184]
[1778052439372,35.08,81527.25,0.0,-0.48912,0.00026,17.21174]
[1778052441381,35.08,81523.57,0.0,-0.49009,0.00026,17.21206]
[1778052446391,35.09,81524.74,0.0,-0.48978,0.00026,17.21197]
[1778052447650,35.09,81525.76,0.0,-0.48951,0.00026,17.21188]
[1778052447661,35.09,81525.76,0.0,-0.48951,0.00026,17.21188]
[1778052448346,35.09,81525.41,0.0,-0.4896,0.00026,17.21191]
[1778052453371,35.09,81525.51,0.0,-0.48957,0.00026,17.20606]
[1778052458379,35.1,81522.66,0.0,-0.49033,0.00026,17.20628]
[1778052463405,35.1,81521.01,0.0,-0.49076,0.00026,17.20637]
[1778052468431,35.1,81522.85,0.0,-0.49028,0.00026,17.20626]
[1778052473435,35.1,81524.27,0.0,-0.4899,0.00026,17.20616]
[1778052474345,35.1,81527.87,0.0,-0.48895,0.00026,17.20584]
[1778052475754,35.1,81528.63,0.0,-0.48875,0.00026,17.20576]
[1778052475767,35.1,81528.63,0.0,-0.48875,0.00026,17.20576]
[1778052476399,35.1,81528.08,0.0,-0.4889,0.00026,17.20582]
[1778052481421,35.1,81525.81,0.0,-0.4895,0.00026,17.20604]
[1778052484402,35.11,81513.5,0.0,-0.49274,0.00026,17.20655]
[1778052485424,35.11,81513.5,0.0,-0.49274,0.00026,17.20655]
[1778052486396,35.11,81510.93,0.0,-0.49341,0.00026,17.20652]
[1778052491419,35.11,81512.8,0.0,-0.49292,0.00026,17.20655]
[1778052496441,35.11,81512.15,0.0,-0.49309,0.00026,17.20654]
[1778052499487,35.11,81507.34,0.0,-0.49436,0.00026,17.20638]
[1778052499676,35.11,81507.34,0.0,-0.49436,0.00026,17.20638]
[1778052500474,35.11,81506.22,0.0,-0.49466,0.00026,17.20632]
[1778052500605,35.11,81506.22,0.0,-0.49466,0.00026,17.20632]
[1778052500932,35.11,81506.8,0.0,-0.4945,0.00026,17.20636]
[1778052503742,35.11,81519.71,0.0,-0.4911,0.00026,17.20643]
[1778052505634,35.11,81522.88,0.0,-0.49027,0.00026,17.20626]
[1778052506424,35.1,81521.39,0.0,-0.49066,0.00026,17.20635]
[1778052508646,35.1,81519.09,0.0,-0.49127,0.00026,17.20646]
[1778052508747,35.1,81519.39,0.0,-0.49119,0.00026,17.20645]
[1778052515444,35.1,81517.32,0.0,-0.49173,0.00026,17.20067]
[1778052519585,35.1,81513.89,0.0,-0.49264,0.00026,17.20071]
[1778052519920,35.1,81513.89,0.0,-0.49264,0.00026,17.20071]
[1778052520430,35.1,81510.15,0.0,-0.49362,0.00026,17.20065]
[1778052521478,35.1,81503.97,0.0,-0.49525,0.00026,17.20033]
[1778052521717,35.1,81503.97,0.0,-0.49525,0.00026,17.20033]
[1778052522415,35.1,81499.38,0.0,-0.49646,0.00026,17.1999]
[1778052522757,35.1,81499.38,0.0,-0.49646,0.00026,17.1999]
[1778052522858,35.1,81499.3,0.0,-0.49648,0.00026,17.19989]
[1778052525689,35.1,81500.22,0.0,-0.49624,0.00026,17.19999]
[1778052525790,35.09,81501.59,0.0,-0.49588,0.00026,17.20013]
[1778052528692,35.09,81497.05,0.0,-0.49707,0.00026,17.19962]
[1778052529764,35.09,81497.05,0.0,-0.49707,0.00026,17.19962]
[1778052529865,35.09,81498.21,0.0,-0.49677,0.00026,17.19977]
[1778052535171,35.09,81499.23,0.0,-0.4965,0.00026,17.19988]
[1778052535828,35.09,81500.87,0.0,-0.49607,0.00026,17.20006]
[1778052535929,35.09,81500.82,0.0,-0.49608,0.00026,17.20005]
[1778052538761,35.09,81504.61,0.0,-0.49508,0.00026,17.20037]
[1778052543799,35.09,81504.73,0.0,-0.49505,0.00026,17.20038]
[1778052549455,35.09,81503.65,0.0,-0.49533,0.00026,17.2003]
[1778052550480,35.09,81497.28,0.0,-0.49701,0.00026,17.19965]
[1778052550913,35.09,81497.28,0.0,-0.49701,0.00026,17.19965]
[1778052551013,35.09,81493.57,0.0,-0.49799,0.00026,17.19913]
[1778052553867,35.1,81491.99,0.0,-0.49841,0.00026,17.19888]
[1778052557895,35.1,81495.9,0.0,-0.49738,0.00026,17.19947]
[1778052558902,35.1,81492.29,0.0,-0.49833,0.00026,17.19893]
[1778052560534,35.1,81492.29,0.0,-0.49833,0.00026,17.19893]
[1778052560563,35.1,81492.2,0.0,-0.49835,0.00026,17.19892]
[1778052561486,35.1,81490.26,0.0,-0.49886,0.00026,17.19858]
[1778052565047,35.1,81489.7,0.0,-0.49901,0.00026,17.19848]
[1778052565490,35.1,81488.35,0.0,-0.49937,0.00026,17.19823]
[1778052567066,35.1,81489.2,0.0,-0.49914,0.00026,17.19839]
[1778052567524,35.1,81490.1,0.0,-0.49891,0.00026,17.19855]
[1778052568982,35.1,81489.7,0.0,-0.49901,0.00026,17.19848]
[1778052569551,35.1,81488.65,0.0,-0.49929,0.00026,17.19829]
[1778052570032,35.1,81488.65,0.0,-0.49929,0.00026,17.19829]
[1778052570134,35.1,81488.63,0.0,-0.49929,0.00026,17.19828]
[1778052576246,35.1,81487.7,0.0,-0.49954,0.00026,17.19225]
[1778052581469,35.1,81483.52,0.0,-0.50064,0.00026,17.19136]
[1778052584508,35.1,81496.62,0.0,-0.49719,0.00026,17.19372]
[1778052585194,35.1,81496.62,0.0,-0.49719,0.00026,17.19372]
[1778052585522,35.1,81505.84,0.0,-0.49476,0.00026,17.19461]
[1778052587186,35.1,81506.27,0.0,-0.49464,0.00026,17.19463]
[1778052587495,35.1,81506.87,0.0,-0.49449,0.00026,17.19467]
[1778052589628,35.1,81507.0,0.0,-0.49445,0.00026,17.19467]
[1778052589644,35.1,81507.0,0.0,-0.49445,0.00026,17.19467]
[1778052590574,35.1,81504.43,0.0,-0.49513,0.00026,17.19451]
[1778052592412,35.11,81508.06,0.0,-0.49417,0.00026,17.19473]
[1778052593390,35.11,81508.06,0.0,-0.49417,0.00026,17.19473]
[1778052593479,35.11,81506.14,0.0,-0.49468,0.00026,17.19463]
[1778052596541,35.11,81502.11,0.0,-0.49574,0.00026,17.19433]
[1778052600165,35.12,81501.8,0.0,-0.49582,0.00026,17.1943]
[1778052600515,35.12,81497.63,0.0,-0.49692,0.00026,17.19385]
[1778052602285,35.12,81497.44,0.0,-0.49697,0.00026,17.19382]
[1778052602492,35.12,81498.39,0.0,-0.49672,0.00026,17.19394]
[1778052606599,35.12,81494.18,0.0,-0.49783,0.00026,17.19338]
[1778052608494,35.12,81498.09,0.0,-0.4968,0.00026,17.1939]
[1778052610547,35.12,81493.15,0.0,-0.4981,0.00026,17.19322]
[1778052615568,35.13,81491.05,0.0,-0.49865,0.00026,17.19287]
[1778052615653,35.13,81487.9,0.0,-0.49948,0.00026,17.19229]
[1778052616590,35.13,81487.82,0.0,-0.4995,0.00026,17.19228]
[1778052617331,35.13,81487.82,0.0,-0.4995,0.00026,17.19228]
[1778052617544,35.13,81488.23,0.0,-0.4994,0.00026,17.19236]
[1778052620334,35.13,81489.28,0.0,-0.49912,0.00026,17.19256]
[1778052620436,35.13,81489.05,0.0,-0.49918,0.00026,17.19251]
[1778052621367,35.13,81489.05,0.0,-0.49918,0.00026,17.19251]
[1778052621468,35.13,81487.49,0.0,-0.49959,0.00026,17.19221]
[1778052627380,35.13,81485.85,0.0,-0.50002,0.00026,17.19188]
[1778052629627,35.13,81480.85,0.0,-0.50134,0.00026,17.19072]
[1778052632418,35.14,81475.47,0.0,-0.50276,0.00026,17.18343]
[1778052633533,35.14,81475.47,0.0,-0.50276,0.00026,17.18343]
[1778052634429,35.14,81473.2,0.0,-0.50336,0.00026,17.18275]
[1778052639464,35.14,81473.8,0.0,-0.5032,0.00026,17.18293]
[1778052644500,35.15,81472.12,0.0,-0.50364,0.00026,17.18242]
[1778052645507,35.15,81467.63,0.0,-0.50482,0.00026,17.18093]
[1778052645957,35.15,81467.63,0.0,-0.50482,0.00026,17.18093]
[1778052646514,35.16,81469.29,0.0,-0.50438,0.00026,17.1815]
[1778052647540,35.16,81475.84,0.0,-0.50266,0.00026,17.18353]
[1778052652611,35.16,81487.05,0.0,-0.4997,0.00026,17.18628]
[1778052653636,35.16,81487.05,0.0,-0.4997,0.00026,17.18628]
[1778052654214,35.16,81487.05,0.0,-0.4997,0.00026,17.18628]
[1778052654223,35.16,81487.05,0.0,-0.4997,0.00026,17.18628]
[1778052654650,35.16,81487.96,0.0,-0.49946,0.00026,17.18646]
[1778052659672,35.17,81487.17,0.0,-0.49967,0.00026,17.1863]
[1778052663633,35.17,81481.44,0.0,-0.50118,0.00026,17.18502]
[1778052668662,35.17,81479.55,0.0,-0.50168,0.00026,17.18455]
[1778052671712,35.18,81478.41,0.0,-0.50197,0.00026,17.18425]
[1778052672696,35.18,81476.64,0.0,-0.50244,0.00026,17.18376]
[1778052674260,35.18,81475.55,0.0,-0.50273,0.00026,17.18345]
[1778052674656,35.18,81470.15,0.0,-0.50415,0.00026,17.18179]
[1778052676569,35.18,81468.82,0.0,-0.5045,0.00026,17.18134]
[1778052676671,35.18,81469.32,0.0,-0.50437,0.00026,17.18151]
[1778052680845,35.18,81468.99,0.0,-0.50445,0.00026,17.1814]
[1778052681647,35.18,81469.18,0.0,-0.5044,0.00026,17.18146]
[1778052686397,35.17,81469.84,0.0,-0.50423,0.00026,17.18168]
[1778052686412,35.17,81469.84,0.0,-0.50423,0.00026,17.18168]
[1778052686618,35.17,81469.92,0.0,-0.50421,0.00026,17.18171]
[1778052688077,35.17,81466.73,0.0,-0.50505,0.00026,17.18062]
[1778052688442,35.17,81466.73,0.0,-0.50505,0.00026,17.18062]
[1778052688543,35.17,81457.31,0.0,-0.50753,0.00026,17.17694]
[1778052689851,35.17,81454.38,0.0,-0.50831,0.00026,17.17567]
[1778052689951,35.17,81452.35,0.0,-0.50884,0.00026,17.17474]
[1778052695862,35.16,81454.98,0.0,-0.50816,0.00026,17.17008]
[1778052699887,35.15,81451.07,0.0,-0.50919,0.00026,17.16829]
[1778052701727,35.15,81451.07,0.0,-0.50919,0.00026,17.16829]
[1778052702679,35.14,81447.28,0.0,-0.51019,0.00026,17.16644]
[1778052702922,35.14,81447.28,0.0,-0.51019,0.00026,17.16644]
[1778052703717,35.14,81447.39,0.0,-0.51017,0.00026,17.16649]
[1778052704006,35.14,81447.39,0.0,-0.51017,0.00026,17.16649]
[1778052704718,35.14,81441.79,0.0,-0.51164,0.00026,17.16357]
[1778052708715,35.13,81435.09,0.0,-0.51341,0.00026,17.15977]
[1778052709992,35.13,81435.91,0.0,-0.5132,0.00026,17.16025]
[1778052710094,35.13,81436.72,0.0,-0.51298,0.00026,17.16073]
[1778052716005,35.13,81437.68,0.0,-0.51273,0.00026,17.16128]
[1778052721039,35.13,81438.61,0.0,-0.51249,0.00026,17.1618]
[1778052723159,35.13,81441.08,0.0,-0.51184,0.00026,17.16318]
[1778052723728,35.13,81444.26,0.0,-0.511,0.00026,17.16488]
[1778052726654,35.13,81457.64,0.0,-0.50747,0.00026,17.17122]
[1778052727719,35.13,81462.97,0.0,-0.50606,0.00026,17.17337]
[1778052728194,35.13,81462.97,0.0,-0.50606,0.00026,17.17337]
[1778052728651,35.13,81460.05,0.0,-0.50683,0.00026,17.17222]
[1778052729740,35.13,81460.05,0.0,-0.50683,0.00026,17.17222]
[1778052730291,35.13,81458.94,0.0,-0.50713,0.00026,17.17176]
[1778052730704,35.13,81460.49,0.0,-0.50672,0.00026,17.17239]
[1778052735731,35.13,81457.31,0.0,-0.50756,0.00026,17.17108]
[1778052736160,35.13,81456.75,0.0,-0.5077,0.00026,17.17084]
[1778052736261,35.13,81456.36,0.0,-0.50781,0.00026,17.17067]
[1778052742186,35.12,81457.12,0.0,-0.50761,0.00026,17.17099]
[1778052744266,35.11,81459.32,0.0,-0.50703,0.00026,17.17192]
[1778052744367,35.11,81461.02,0.0,-0.50658,0.00026,17.1726]
[1778052748228,35.11,81465.07,0.0,-0.50551,0.00026,17.17415]
[1778052753329,35.11,81462.13,0.0,-0.5063,0.00026,17.16719]
[1778052759306,35.11,81464.65,0.0,-0.50563,0.00026,17.16815]
[1778052764340,35.11,81463.13,0.0,-0.50603,0.00026,17.16757]
[1778052768374,35.1,81459.55,0.0,-0.50698,0.00026,17.16615]
[1778052773403,35.1,81462.28,0.0,-0.50626,0.00026,17.16724]
[1778052777431,35.09,81458.83,0.0,-0.50718,0.00026,17.16585]
[1778052780559,35.09,81457.06,0.0,-0.50764,0.00026,17.1651]
[1778052780660,35.09,81456.21,0.0,-0.50787,0.00026,17.16474]
[1778052786982,35.08,81456.13,0.0,-0.50789,0.00026,17.1647]
[1778052789516,35.07,81451.29,0.0,-0.50917,0.00026,17.1625]
[1778052794562,35.07,81448.91,0.0,-0.50981,0.00026,17.16135]
[1778052796571,35.06,81445.46,0.0,-0.51072,0.00026,17.15961]
[1778052797665,35.06,81445.46,0.0,-0.51072,0.00026,17.15961]
[1778052797766,35.06,81444.5,0.0,-0.51098,0.00026,17.15911]
[1778052802851,35.05,81442.83,0.0,-0.51142,0.00026,17.15822]
[1778052806734,35.05,81438.0,0.0,-0.5127,0.00026,17.15554]
[1778052806833,35.05,81437.5,0.0,-0.51283,0.00026,17.15525]
[1778052810537,35.04,81434.48,0.0,-0.51363,0.00026,17.15347]
[1778052810745,35.04,81433.83,0.0,-0.51381,0.00026,17.15308]
[1778052813797,35.04,81429.97,0.0,-0.51484,0.00026,17.14482]
[1778052815825,35.03,81425.82,0.0,-0.51594,0.00026,17.14212]
[1778052816764,35.03,81425.82,0.0,-0.51594,0.00026,17.14212]
[1778052817770,35.03,81422.77,0.0,-0.51675,0.00026,17.14005]
[1778052821349,35.02,81422.73,0.0,-0.51677,0.00026,17.14002]
[1778052821746,35.02,81422.73,0.0,-0.51677,0.00026,17.14002]
[1778052826780,35.01,81423.24,0.0,-0.51664,0.00026,17.14036]
[1778052831816,34.99,81423.52,0.0,-0.51658,0.00026,17.14052]
[1778052836823,34.99,81425.45,0.0,-0.51607,0.00026,17.14183]
[1778052841885,34.97,81422.07,0.0,-0.51697,0.00027,17.1395]
[1778052843669,34.97,81430.37,0.0,-0.51477,0.00027,17.14501]
[1778052844007,34.97,81430.37,0.0,-0.51477,0.00027,17.14501]
[1778052844109,34.97,81432.12,0.0,-0.51431,0.00027,17.14611]
[1778052849583,34.97,81433.3,0.0,-0.514,0.00027,17.14683]
[1778052850615,34.97,81433.68,0.0,-0.5139,0.00027,17.14706]
[1778052850838,34.97,81437.37,0.0,-0.51292,0.00027,17.14926]
[1778052851743,34.97,81437.37,0.0,-0.51292,0.00027,17.14926]
[1778052851868,34.97,81436.62,0.0,-0.51312,0.00027,17.14882]
[1778052856990,34.97,81435.68,0.0,-0.51337,0.00027,17.14826]
[1778052862029,34.96,81435.85,0.0,-0.51333,0.00027,17.14836]
[1778052865876,34.96,81435.15,0.0,-0.51351,0.00027,17.14794]
[1778052866787,34.96,81429.82,0.0,-0.51493,0.00027,17.14465]
[1778052868174,34.96,81428.45,0.0,-0.51529,0.00027,17.14377]
[1778052868275,34.96,81428.79,0.0,-0.5152,0.00027,17.14399]
[1778052870178,34.96,81428.79,0.0,-0.5152,0.00027,17.14399]
[1778052870279,34.96,81428.69,0.0,-0.51523,0.00027,17.14393]
[1778052876125,34.95,81430.18,0.0,-0.51484,0.00027,17.13901]
[1778052881258,34.95,81428.06,0.0,-0.51541,0.00027,17.13765]
[1778052881804,34.95,81428.84,0.0,-0.5152,0.00027,17.13815]
[1778052884837,34.95,81424.66,0.0,-0.51631,0.00027,17.13539]
[1778052889846,34.95,81423.58,0.0,-0.5166,0.00027,17.13465]
[1778052891935,34.95,81419.74,0.0,-0.51762,0.00027,17.13196]
[1778052895118,34.95,81417.74,0.0,-0.51815,0.00027,17.13052]
[1778052895825,34.95,81413.79,0.0,-0.5192,0.00027,17.12758]
[1778052896912,34.95,81409.27,0.0,-0.5204,0.00027,17.12407]
[1778052898892,34.92,81404.78,0.0,-0.52161,0.00027,17.12039]
[1778052899341,34.92,81404.78,0.0,-0.52161,0.00027,17.12039]
[1778052899904,34.91,81403.18,0.0,-0.52204,0.00027,17.11902]
[1778052904920,34.86,81404.05,0.0,-0.52185,0.00027,17.11966]
[1778052909924,34.86,81402.17,0.0,-0.52236,0.00027,17.11806]
[1778052909953,34.86,81406.09,0.0,-0.52131,0.00027,17.12134]
[1778052911967,34.85,81410.04,0.0,-0.52027,0.00027,17.12452]
[1778052912484,34.85,81410.04,0.0,-0.52027,0.00027,17.12452]
[1778052912583,34.85,81410.9,0.0,-0.52004,0.00027,17.12519]
[1778052918419,34.8,81410.61,0.0,-0.52015,0.00027,17.12488]
[1778052923454,34.76,81409.95,0.0,-0.52036,0.00027,17.12428]
[1778052928489,34.67,81410.35,0.0,-0.52033,0.00027,17.12444]
[1778052933538,34.6,81407.02,0.0,-0.52128,0.00027,17.11576]
[1778052933640,34.59,81407.06,0.0,-0.52129,0.00027,17.11576]
[1778052939566,34.51,81404.32,0.0,-0.52209,0.00027,17.11331]
[1778052944602,34.48,81402.31,0.0,-0.52265,0.00027,17.11153]
[1778052949637,34.46,81401.45,0.0,-0.5229,0.00027,17.11075]
[1778052953665,34.45,81397.6,0.0,-0.52394,0.00027,17.1073]
[1778052955788,34.44,81395.68,0.0,-0.52447,0.00027,17.10553]
[1778052955889,34.44,81395.25,0.0,-0.52459,0.00027,17.10511]
[1778052961722,34.41,81393.5,0.0,-0.52509,0.00027,17.10342]
[1778052965012,34.41,81390.53,0.0,-0.52589,0.00027,17.10059]
[1778052965749,34.41,81390.53,0.0,-0.52589,0.00027,17.10059]
[1778052968846,34.4,81389.22,0.0,-0.52625,0.00027,17.09931]
[1778052968947,34.4,81389.94,0.0,-0.52605,0.00027,17.10001]
[1778052970858,34.4,81390.63,0.0,-0.52587,0.00027,17.10067]
[1778052970959,34.4,81391.08,0.0,-0.52574,0.00027,17.10111]
[1778052976827,34.4,81390.88,0.0,-0.5258,0.00027,17.10091]
[1778052981864,34.4,81392.58,0.0,-0.52534,0.00027,17.10252]
[1778052986899,34.4,81394.68,0.0,-0.52478,0.00027,17.10449]
[1778052991933,34.4,81400.55,0.0,-0.52321,0.00027,17.10394]
[1778052992039,34.4,81400.55,0.0,-0.52321,0.00027,17.10394]
[1778052992941,34.4,81400.13,0.0,-0.52332,0.00027,17.10357]
[1778052997889,34.39,81398.46,0.0,-0.52377,0.00027,17.10207]
[1778052997990,34.39,81398.23,0.0,-0.52384,0.00027,17.10186]
[1778053003014,34.39,81397.96,0.0,-0.52391,0.00027,17.10161]
[1778053003023,34.39,81394.34,0.0,-0.52489,0.00027,17.09829]
[1778053008031,34.39,81394.8,0.0,-0.52476,0.00027,17.09871]
[1778053013037,34.39,81394.63,0.0,-0.52481,0.00027,17.09855]
[1778053018057,34.39,81394.95,0.0,-0.52473,0.00027,17.09884]
[1778053023084,34.39,81393.58,0.0,-0.5251,0.00027,17.09756]
[1778053025686,34.39,81392.17,0.0,-0.52548,0.00027,17.09623]
[1778053026028,34.39,81391.34,0.0,-0.5257,0.00027,17.09544]
[1778053031074,34.39,81390.15,0.0,-0.52602,0.00027,17.09429]
[1778053033237,34.39,81388.21,0.0,-0.52654,0.00027,17.09242]
[1778053033338,34.39,81388.63,0.0,-0.52643,0.00027,17.09283]
[1778053039265,34.4,81384.92,0.0,-0.52742,0.00027,17.08918]
[1778053046314,34.41,81383.87,0.0,-0.52769,0.00027,17.08815]
[1778053049467,34.42,81377.66,0.0,-0.52936,0.00027,17.08172]
[1778053050406,34.42,81377.66,0.0,-0.52936,0.00027,17.08172]
[1778053050506,34.42,81375.49,0.0,-0.52994,0.00027,17.07941]
[1778053056382,34.4,81373.63,0.0,-0.53047,0.00027,17.07145]
[1778053061767,34.39,81375.11,0.0,-0.53009,0.00027,17.07302]
[1778053067465,34.37,81372.26,0.0,-0.53088,0.00027,17.06983]
[1778053068790,34.37,81376.18,0.0,-0.52982,0.00027,17.0741]
[1778053073796,34.37,81378.07,0.0,-0.52931,0.00027,17.07612]
[1778053074483,34.37,81379.58,0.0,-0.5289,0.00027,17.07772]
[1778053075054,34.37,81380.3,0.0,-0.52871,0.00027,17.07847]
[1778053080078,34.37,81381.22,0.0,-0.52846,0.00027,17.07943]
[1778053083159,34.37,81377.79,0.0,-0.52938,0.00027,17.07584]
[1778053083586,34.37,81377.79,0.0,-0.52938,0.00027,17.07584]
[1778053084125,34.38,81377.29,0.0,-0.52951,0.00027,17.07532]
[1778053090136,34.38,81376.46,0.0,-0.52973,0.00027,17.07445]
[1778053098930,34.4,81377.96,0.0,-0.52931,0.00027,17.07611]
[1778053104721,34.42,81375.88,0.0,-0.52985,0.00027,17.07395]
[1778053109756,34.43,81373.87,0.0,-0.53038,0.00027,17.07181]
[1778053114823,34.44,81375.84,0.0,-0.52985,0.00027,17.06809]
[1778053119826,34.44,81379.25,0.0,-0.52893,0.00027,17.07172]
[1778053121948,34.44,81380.47,0.0,-0.5286,0.00027,17.07299]
[1778053122176,34.44,81381.93,0.0,-0.52821,0.00027,17.0745]
[1778053126186,34.44,81390.5,0.0,-0.5259,0.00027,17.08302]
[1778053127928,34.44,81391.49,0.0,-0.52563,0.00027,17.08397]
[1778053128149,34.44,81393.65,0.0,-0.52505,0.00027,17.08601]
[1778053132162,34.44,81398.01,0.0,-0.52388,0.00027,17.09002]
[1778053132974,34.44,81398.01,0.0,-0.52388,0.00027,17.09002]
[1778053133181,34.44,81398.01,0.0,-0.52388,0.00027,17.09002]
[1778053133198,34.44,81400.06,0.0,-0.52333,0.00027,17.09185]
[1778053133930,34.44,81400.06,0.0,-0.52333,0.00027,17.09185]
[1778053136952,34.43,81403.61,0.0,-0.52237,0.00027,17.09494]
[1778053141984,34.43,81404.91,0.0,-0.52202,0.00027,17.09604]
[1778053147021,34.43,81400.81,0.0,-0.52313,0.00027,17.09248]
[1778053148030,34.42,81394.54,0.0,-0.52482,0.00027,17.0868]
[1778053150150,34.42,81397.16,0.0,-0.52412,0.00027,17.08921]
[1778053151156,34.42,81398.05,0.0,-0.52388,0.00027,17.09002]
[1778053151049,34.42,81397.75,0.0,-0.52396,0.00027,17.08975]
[1778053152056,34.42,81397.34,0.0,-0.52407,0.00027,17.08937]
[1778053153168,34.42,81397.34,0.0,-0.52407,0.00027,17.08937]
[1778053154070,34.42,81398.25,0.0,-0.52383,0.00027,17.0902]
[1778053155186,34.42,81398.25,0.0,-0.52383,0.00027,17.0902]
[1778053156190,34.42,81397.15,0.0,-0.52412,0.00027,17.0892]
[1778053156084,34.42,81397.7,0.0,-0.52398,0.00027,17.0897]
[1778053157092,34.42,81397.98,0.0,-0.5239,0.00027,17.08995]
[1778053158204,34.42,81397.98,0.0,-0.5239,0.00027,17.08995]
[1778053159105,34.42,81397.84,0.0,-0.52394,0.00027,17.08982]
[1778053164140,34.42,81399.55,0.0,-0.52348,0.00027,17.09135]
[1778053169176,34.42,81400.59,0.0,-0.5232,0.00027,17.09227]
[1778053174212,34.41,81401.4,0.0,-0.523,0.00027,17.0871]
[1778053178238,34.41,81405.99,0.0,-0.52176,0.00027,17.09104]
[1778053181310,34.41,81407.43,0.0,-0.52137,0.00027,17.09224]
[1778053181411,34.41,81406.69,0.0,-0.52157,0.00027,17.09162]
[1778053183370,34.41,81405.79,0.0,-0.52182,0.00027,17.09087]
[1778053183471,34.41,81403.71,0.0,-0.52238,0.00027,17.08909]
[1778053185635,34.41,81409.79,0.0,-0.52074,0.00027,17.09417]
[1778053186403,34.41,81409.79,0.0,-0.52074,0.00027,17.09417]
[1778053186843,34.4,81411.39,0.0,-0.52031,0.00027,17.09546]
[1778053193121,34.4,81411.76,0.0,-0.52021,0.00027,17.09574]
[1778053198381,34.39,81409.91,0.0,-0.52072,0.00027,17.09425]
[1778053203416,34.39,81406.93,0.0,-0.52153,0.00027,17.09178]
[1778053205541,34.39,81406.93,0.0,-0.52153,0.00027,17.09178]
[1778053206212,34.38,81406.87,0.0,-0.52154,0.00027,17.09173]
[1778053209458,34.38,81401.42,0.0,-0.52302,0.00027,17.08705]
[1778053211473,34.38,81397.97,0.0,-0.52395,0.00027,17.08397]
[1778053215609,34.38,81397.37,0.0,-0.52412,0.00027,17.08342]
[1778053216282,34.38,81393.21,0.0,-0.52524,0.00027,17.07956]
[1778053221542,34.38,81394.79,0.0,-0.52481,0.00027,17.08104]
[1778053227584,34.37,81395.82,0.0,-0.52454,0.00027,17.08199]
[1778053232621,34.37,81395.94,0.0,-0.52452,0.00027,17.07622]
[1778053237654,34.37,81394.96,0.0,-0.52478,0.00027,17.07531]
[1778053241790,34.37,81397.08,0.0,-0.52421,0.00027,17.07726]
[1778053241891,34.37,81397.36,0.0,-0.52413,0.00027,17.07752]
[1778053247723,34.37,81400.43,0.0,-0.5233,0.00027,17.08028]
[1778053253767,34.37,81401.33,0.0,-0.52306,0.00027,17.08107]
[1778053258802,34.37,81400.67,0.0,-0.52324,0.00027,17.08048]
[1778053262833,34.37,81397.35,0.0,-0.52414,0.00027,17.0775]
[1778053266962,34.37,81395.14,0.0,-0.52474,0.00027,17.07547]
[1778053267064,34.37,81396.32,0.0,-0.52442,0.00027,17.07656]
[1778053272899,34.37,81395.44,0.0,-0.52465,0.00027,17.07575]
[1778053277933,34.37,81396.43,0.0,-0.52438,0.00027,17.07667]
[1778053283076,34.37,81397.02,0.0,-0.52422,0.00027,17.07721]
[1778053283177,34.37,81397.27,0.0,-0.52416,0.00027,17.07744]
[1778053289011,34.37,81401.55,0.0,-0.523,0.00027,17.08127]
[1778053294050,34.37,81401.6,0.0,-0.523,0.00027,17.07543]
[1778053299087,34.37,81400.57,0.0,-0.52327,0.00027,17.07453]
[1778053304121,34.37,81400.18,0.0,-0.52338,0.00027,17.07418]
[1778053309156,34.38,81399.5,0.0,-0.52356,0.00027,17.07357]
[1778053314190,34.38,81399.49,0.0,-0.52357,0.00027,17.07357]
[1778053319226,34.38,81400.18,0.0,-0.52338,0.00027,17.07418]
[1778053324261,34.38,81399.5,0.0,-0.52356,0.00027,17.07358]
[1778053329296,34.38,81400.08,0.0,-0.52341,0.00027,17.07409]
[1778053334332,34.38,81400.01,0.0,-0.52342,0.00027,17.07403]
[1778053342388,34.38,81399.82,0.0,-0.52348,0.00027,17.07386]
[1778053347423,34.38,81399.53,0.0,-0.52355,0.00027,17.07361]
[1778053353466,34.38,81399.3,0.0,-0.52363,0.00027,17.06752]
[1778053360514,34.38,81399.62,0.0,-0.52354,0.00027,17.06781]
[1778053365734,34.38,81399.22,0.0,-0.52365,0.00027,17.06745]
[1778053367029,34.38,81399.9,0.0,-0.52346,0.00027,17.06806]
[1778053367225,34.38,81398.35,0.0,-0.52388,0.00027,17.06667]
[1778053368030,34.38,81388.78,0.0,-0.52647,0.00027,17.05767]
[1778053369688,34.38,81388.78,0.0,-0.52647,0.00027,17.05767]
[1778053370467,34.39,81387.32,0.0,-0.52686,0.00027,17.05624]
[1778053372447,34.39,81383.2,0.0,-0.52797,0.00027,17.05211]
[1778053372685,34.39,81383.2,0.0,-0.52797,0.00027,17.05211]
[1778053372786,34.39,81383.3,0.0,-0.52794,0.00027,17.05221]
[1778053379079,34.4,81380.65,0.0,-0.52865,0.00027,17.04951]
[1778053382778,34.4,81376.74,0.0,-0.52969,0.00027,17.0454]
[1778053383369,34.41,81376.08,0.0,-0.52987,0.00027,17.0447]
[1778053387476,34.41,81371.42,0.0,-0.53112,0.00027,17.03962]
[1778053392414,34.42,81368.75,0.0,-0.53184,0.00027,17.03664]
[1778053392457,34.42,81368.75,0.0,-0.53184,0.00027,17.03664]
[1778053392459,34.42,81368.13,0.0,-0.532,0.00027,17.03594]
[1778053393384,34.42,81362.2,0.0,-0.5336,0.00027,17.02906]
[1778053393859,34.42,81362.2,0.0,-0.5336,0.00027,17.02906]
[1778053393960,34.42,81359.37,0.0,-0.53436,0.00027,17.02568]
[1778053396455,34.41,81360.72,0.0,-0.534,0.00027,17.02729]
[1778053398420,34.41,81364.31,0.0,-0.53304,0.00027,17.03152]
[1778053399235,34.41,81364.31,0.0,-0.53304,0.00027,17.03152]
[1778053399254,34.41,81364.31,0.0,-0.53304,0.00027,17.03152]
[1778053399336,34.41,81366.56,0.0,-0.53243,0.00027,17.03412]
[1778053404902,34.4,81368.63,0.0,-0.53188,0.00027,17.03646]
[1778053405003,34.4,81367.46,0.0,-0.5322,0.00027,17.03512]
[1778053405942,34.4,81367.46,0.0,-0.5322,0.00027,17.03512]
[1778053406043,34.4,81367.33,0.0,-0.53224,0.00027,17.03497]
[1778053411878,34.39,81364.49,0.0,-0.53303,0.00027,17.02576]
[1778053416914,34.39,81360.91,0.0,-0.534,0.00027,17.0215]
[1778053422055,34.39,81357.91,0.0,-0.53481,0.00027,17.01788]
[1778053422156,34.39,81357.81,0.0,-0.53483,0.00027,17.01776]
[1778053427093,34.39,81358.35,0.0,-0.53469,0.00027,17.01843]
[1778053427194,34.39,81357.92,0.0,-0.5348,0.00027,17.01792]
[1778053428095,34.39,81357.92,0.0,-0.5348,0.00027,17.01792]
[1778053428196,34.39,81358.05,0.0,-0.53476,0.00027,17.01808]
[1778053433921,34.4,81356.67,0.0,-0.53513,0.00027,17.01641]
[1778053437064,34.4,81352.21,0.0,-0.53633,0.00027,17.01087]
[1778053442090,34.4,81351.19,0.0,-0.5366,0.00027,17.0096]
[1778053447125,34.41,81350.68,0.0,-0.53674,0.00027,17.00896]
[1778053452158,34.41,81353.29,0.0,-0.53603,0.00027,17.01228]
[1778053457194,34.41,81351.87,0.0,-0.5364,0.00027,17.01051]
[1778053462229,34.42,81353.92,0.0,-0.53585,0.00027,17.01311]
[1778053466257,34.42,81357.82,0.0,-0.53479,0.00027,17.01794]
[1778053468538,34.43,81365.68,0.0,-0.53267,0.00027,17.02727]
[1778053469373,34.43,81365.68,0.0,-0.53267,0.00027,17.02727]
[1778053469475,34.43,81366.1,0.0,-0.53255,0.00027,17.02776]
[1778053475321,34.44,81367.44,0.0,-0.53219,0.00027,17.02345]
[1778053476415,34.44,81367.44,0.0,-0.53219,0.00027,17.02345]
[1778053476517,34.44,81358.75,0.0,-0.53453,0.00027,17.01324]
[1778053477441,34.44,81358.75,0.0,-0.53453,0.00027,17.01324]
[1778053477542,34.44,81356.99,0.0,-0.53501,0.00027,17.0111]
[1778053478445,34.44,81356.99,0.0,-0.53501,0.00027,17.0111]
[1778053478547,34.44,81357.07,0.0,-0.53498,0.00027,17.01121]
[1778053482476,34.44,81359.02,0.0,-0.53445,0.00027,17.01359]
[1778053482577,34.45,81359.13,0.0,-0.53442,0.00027,17.01373]
[1778053488411,34.45,81361.2,0.0,-0.53386,0.00027,17.01623]
[1778053494452,34.46,81361.89,0.0,-0.53366,0.00027,17.01708]
[1778053495461,34.46,81365.1,0.0,-0.5328,0.00027,17.02085]
[1778053500495,34.47,81364.9,0.0,-0.53284,0.00027,17.02064]
[1778053502510,34.47,81370.18,0.0,-0.53142,0.00027,17.02666]
[1778053503519,34.47,81370.18,0.0,-0.53142,0.00027,17.02666]
[1778053504523,34.47,81371.95,0.0,-0.53094,0.00027,17.02864]
[1778053505596,34.47,81376.51,0.0,-0.52971,0.00027,17.03361]
[1778053507456,34.47,81376.51,0.0,-0.52971,0.00027,17.03361]
[1778053507473,34.47,81376.51,0.0,-0.52971,0.00027,17.03361]
[1778053507557,34.48,81383.62,0.0,-0.52779,0.00027,17.04102]
[1778053508618,34.48,81383.62,0.0,-0.52779,0.00027,17.04102]
[1778053509558,34.48,81383.24,0.0,-0.52789,0.00027,17.04064]
[1778053514593,34.48,81380.2,0.0,-0.52871,0.00027,17.03751]
[1778053515600,34.48,81374.42,0.0,-0.53026,0.00027,17.03137]
[1778053515705,34.48,81374.42,0.0,-0.53026,0.00027,17.03137]
[1778053516608,34.48,81373.49,0.0,-0.53051,0.00027,17.03037]
[1778053521619,34.49,81375.35,0.0,-0.53001,0.00027,17.03241]
[1778053522666,34.49,81376.76,0.0,-0.52962,0.00027,17.03393]
[1778053522767,34.49,81375.71,0.0,-0.52991,0.00027,17.0328]
[1778053523763,34.49,81375.71,0.0,-0.52991,0.00027,17.0328]
[1778053523864,34.49,81382.01,0.0,-0.52821,0.00027,17.03943]
[1778053524772,34.49,81382.01,0.0,-0.52821,0.00027,17.03943]
[1778053524873,34.49,81383.49,0.0,-0.52781,0.00027,17.04094]
[1778053530704,34.5,81383.57,0.0,-0.52777,0.00027,17.04105]
[1778053532811,34.51,81372.02,0.0,-0.53089,0.00027,17.02295]
[1778053534847,34.51,81372.02,0.0,-0.53089,0.00027,17.02296]
[1778053534947,34.51,81370.91,0.0,-0.53119,0.00027,17.02173]
[1778053536132,34.51,81370.91,0.0,-0.53119,0.00027,17.02173]
[1778053536556,34.51,81370.46,0.0,-0.53131,0.00027,17.02124]
[1778053537619,34.51,81367.14,0.0,-0.5322,0.00027,17.0175]
[1778053538804,34.51,81365.98,0.0,-0.53251,0.00027,17.01617]
[1778053539609,34.51,81364.18,0.0,-0.533,0.00027,17.0141]
[1778053544805,34.52,81361.62,0.0,-0.53368,0.00027,17.0111]
[1778053549839,34.52,81360.92,0.0,-0.53387,0.00027,17.01028]
[1778053554875,34.52,81359.49,0.0,-0.53425,0.00027,17.00858]
[1778053559909,34.52,81358.07,0.0,-0.53463,0.00027,17.00688]
[1778053562933,34.52,81365.54,0.0,-0.53262,0.00027,17.0157]
[1778053567965,34.52,81364.45,0.0,-0.53291,0.00027,17.01446]
[1778053571566,34.53,81368.61,0.0,-0.53179,0.00027,17.01923]
[1778053572086,34.53,81368.61,0.0,-0.53179,0.00027,17.01923]
[1778053572629,34.53,81381.35,0.0,-0.52836,0.00027,17.03298]
[1778053573091,34.53,81381.35,0.0,-0.52836,0.00027,17.03298]
[1778053573645,34.53,81384.05,0.0,-0.52763,0.00027,17.03573]
[1778053575204,34.53,81383.21,0.0,-0.52786,0.00027,17.03488]
[1778053575219,34.53,81383.21,0.0,-0.52786,0.00027,17.03488]
[1778053575622,34.53,81383.53,0.0,-0.52777,0.00027,17.0352]
[1778053580646,34.53,81386.36,0.0,-0.52701,0.00027,17.03804]
[1778053581169,34.53,81389.4,0.0,-0.52619,0.00027,17.04101]
[1778053581613,34.53,81389.96,0.0,-0.52604,0.00027,17.04155]
[1778053585674,34.53,81397.17,0.0,-0.5241,0.00027,17.04829]
[1778053586690,34.53,81400.68,0.0,-0.52315,0.00027,17.05142]
[1778053587140,34.53,81400.68,0.0,-0.52315,0.00027,17.05142]
[1778053587586,34.53,81404.78,0.0,-0.52205,0.00027,17.05496]
[1778053588186,34.53,81404.78,0.0,-0.52205,0.00027,17.05496]
[1778053588427,34.53,81405.05,0.0,-0.52197,0.00027,17.05518]
[1778053590189,34.53,81402.69,0.0,-0.52261,0.00027,17.05317]
[1778053590291,34.53,81401.73,0.0,-0.52287,0.00027,17.05233]
[1778053590888,34.53,81401.73,0.0,-0.52287,0.00027,17.05233]
[1778053590910,34.53,81401.73,0.0,-0.52287,0.00027,17.05233]
[1778053591135,34.53,81401.73,0.0,-0.52288,0.00027,17.04644]
[1778053596680,34.52,81401.47,0.0,-0.52295,0.00027,17.04621]
[1778053596762,34.52,81401.57,0.0,-0.52293,0.00027,17.04629]
[1778053597521,34.52,81389.59,0.0,-0.52616,0.00027,17.03528]
[1778053599298,34.52,81389.87,0.0,-0.52608,0.00027,17.03555]
[1778053599313,34.52,81389.87,0.0,-0.52608,0.00027,17.03555]
[1778053599399,34.52,81380.61,0.0,-0.52858,0.00027,17.02629]
[1778053600219,34.52,81380.61,0.0,-0.52858,0.00027,17.02629]
[1778053600225,34.52,81380.61,0.0,-0.52858,0.00027,17.02629]
[1778053600653,34.52,81378.89,0.0,-0.52904,0.00027,17.0245]
[1778053601212,34.52,81378.89,0.0,-0.52904,0.00027,17.0245]
[1778053601350,34.52,81378.56,0.0,-0.52913,0.00027,17.02416]
[1778053604551,34.53,81373.29,0.0,-0.53054,0.00027,17.01853]
[1778053606322,34.53,81374.52,0.0,-0.53021,0.00027,17.01987]
[1778053606674,34.53,81374.14,0.0,-0.53031,0.00027,17.01946]
[1778053608301,34.53,81375.89,0.0,-0.52984,0.00027,17.02135]
[1778053608645,34.53,81377.32,0.0,-0.52945,0.00027,17.02288]
[1778053613647,34.54,81379.36,0.0,-0.52889,0.00027,17.02505]
[1778053615754,34.54,81383.41,0.0,-0.5278,0.00027,17.02923]
[1778053619421,34.54,81385.32,0.0,-0.52729,0.00027,17.03114]
[1778053619634,34.54,81384.56,0.0,-0.52749,0.00027,17.03037]
[1778053620444,34.54,81384.56,0.0,-0.52749,0.00027,17.03037]
[1778053620545,34.54,81384.89,0.0,-0.52741,0.00027,17.0307]
[1778053622353,34.54,81390.01,0.0,-0.52603,0.00027,17.03573]
[1778053624447,34.54,81390.6,0.0,-0.52587,0.00027,17.03629]
[1778053624549,34.54,81392.18,0.0,-0.52544,0.00027,17.0378]
[1778053630015,34.54,81393.21,0.0,-0.52517,0.00027,17.03876]
[1778053635446,34.54,81390.45,0.0,-0.52591,0.00027,17.03615]
[1778053640481,34.54,81390.48,0.0,-0.5259,0.00027,17.03618]
[1778053645518,34.54,81391.16,0.0,-0.52572,0.00027,17.03683]
[1778053646524,34.54,81386.55,0.0,-0.52696,0.00027,17.03236]
[1778053648641,34.54,81384.22,0.0,-0.52758,0.00027,17.03004]
[1778053648741,34.54,81381.92,0.0,-0.5282,0.00027,17.02771]
[1778053654017,34.55,81379.9,0.0,-0.52875,0.00027,17.01975]
[1778053659009,34.56,81376.39,0.0,-0.52969,0.00027,17.01607]
[1778053664650,34.56,81374.48,0.0,-0.53019,0.00027,17.01405]
[1778053665733,34.56,81374.48,0.0,-0.53019,0.00027,17.01405]
[1778053666663,34.57,81375.18,0.0,-0.53,0.00027,17.01481]
[1778053666896,34.57,81375.18,0.0,-0.53,0.00027,17.01481]
[1778053667672,34.57,81374.81,0.0,-0.5301,0.00027,17.01441]
[1778053671698,34.57,81371.32,0.0,-0.53104,0.00027,17.01062]
[1778053677742,34.57,81368.83,0.0,-0.53171,0.00027,17.00785]
[1778053682777,34.57,81365.6,0.0,-0.53257,0.00027,17.00418]
[1778053682841,34.57,81365.6,0.0,-0.53257,0.00027,17.00418]
[1778053683784,34.57,81366.92,0.0,-0.53222,0.00027,17.00569]
[1778053683876,34.57,81366.92,0.0,-0.53222,0.00027,17.00569]
[1778053684793,34.57,81365.88,0.0,-0.5325,0.00027,17.0045]
[1778053685904,34.57,81365.35,0.0,-0.53264,0.00027,17.0039]
[1778053686805,34.57,81368.92,0.0,-0.53168,0.00027,17.00796]
[1778053686910,34.57,81368.92,0.0,-0.53168,0.00027,17.00796]
[1778053687812,34.57,81368.8,0.0,-0.53171,0.00027,17.00782]
[1778053690832,34.58,81372.49,0.0,-0.53072,0.00027,17.01192]
[1778053691772,34.58,81372.49,0.0,-0.53072,0.00027,17.01192]
[1778053691873,34.58,81373.71,0.0,-0.53039,0.00027,17.01325]
[1778053693961,34.58,81375.74,0.0,-0.52984,0.00027,17.01544]
[1778053694062,34.58,81378.31,0.0,-0.52915,0.00027,17.01817]
[1778053699895,34.58,81378.88,0.0,-0.529,0.00027,17.01877]
[1778053704929,34.58,81380.73,0.0,-0.5285,0.00027,17.02069]
[1778053707977,34.58,81380.42,0.0,-0.52858,0.00027,17.02037]
[1778053708054,34.58,81380.74,0.0,-0.5285,0.00027,17.0207]
[1778053710974,34.58,81375.67,0.0,-0.52986,0.00027,17.01537]
[1778053716012,34.58,81377.88,0.0,-0.52928,0.00027,17.01182]
[1778053721048,34.58,81379.32,0.0,-0.52889,0.00027,17.01334]
[1778053726081,34.58,81379.71,0.0,-0.52878,0.00027,17.01375]
[1778053731116,34.58,81379.33,0.0,-0.52888,0.00027,17.01336]
[1778053736699,34.58,81381.12,0.0,-0.5284,0.00027,17.01522]
[1778053736800,34.58,81381.12,0.0,-0.5284,0.00027,17.01522]
[1778053737280,34.58,81376.05,0.0,-0.52976,0.00027,17.0099]
[1778053739818,34.59,81375.05,0.0,-0.53003,0.00027,17.00883]
[1778053739847,34.59,81365.51,0.0,-0.53259,0.00027,16.99823]
[1778053740291,34.59,81365.51,0.0,-0.53259,0.00027,16.99823]
[1778053740394,34.59,81365.8,0.0,-0.53252,0.00027,16.99856]
[1778053742203,34.59,81365.8,0.0,-0.53252,0.00027,16.99856]
[1778053742305,34.59,81364.88,0.0,-0.53277,0.00027,16.9975]
[1778053743248,34.59,81364.88,0.0,-0.53277,0.00027,16.9975]
[1778053743581,34.58,81363.84,0.0,-0.53305,0.00027,16.99629]
[1778053749242,34.58,81361.4,0.0,-0.53371,0.00027,16.99342]
[1778053752298,34.58,81357.74,0.0,-0.53469,0.00027,16.98903]
[1778053757367,34.57,81355.8,0.0,-0.53522,0.00027,16.98664]
[1778053757810,34.57,81354.82,0.0,-0.53549,0.00027,16.98543]
[1778053760693,34.57,81354.21,0.0,-0.53565,0.00027,16.98467]
[1778053760794,34.57,81354.0,0.0,-0.53571,0.00027,16.9844]
[1778053766396,34.56,81352.58,0.0,-0.5361,0.00027,16.9826]
[1778053771398,34.56,81351.77,0.0,-0.53632,0.00027,16.98157]
[1778053777473,34.55,81350.3,0.0,-0.53674,0.00027,16.97376]
[1778053782508,34.55,81348.63,0.0,-0.5372,0.00027,16.97161]
[1778053787688,34.54,81348.43,0.0,-0.53726,0.00027,16.97134]
[1778053793193,34.54,81347.9,0.0,-0.53741,0.00027,16.97062]
[1778053793877,34.54,81355.09,0.0,-0.53547,0.00027,16.97968]
[1778053794886,34.54,81361.93,0.0,-0.53363,0.00027,16.98794]
[1778053795875,34.54,81376.56,0.0,-0.52969,0.00027,17.00438]
[1778053796680,34.54,81376.56,0.0,-0.52969,0.00027,17.00438]
[1778053796883,34.54,81382.55,0.0,-0.52808,0.00027,17.01063]
[1778053797831,34.54,81386.76,0.0,-0.52694,0.00027,17.01486]
[1778053798907,34.54,81382.57,0.0,-0.52807,0.00027,17.01066]
[1778053799589,34.54,81382.57,0.0,-0.52807,0.00027,17.01066]
[1778053799601,34.54,81382.57,0.0,-0.52807,0.00027,17.01066]
[1778053799871,34.54,81379.13,0.0,-0.52899,0.00027,17.00711]
[1778053801852,34.54,81372.41,0.0,-0.5308,0.00027,16.99991]
[1778053802756,34.54,81372.41,0.0,-0.5308,0.00027,16.99991]
[1778053802857,34.54,81370.68,0.0,-0.53127,0.00027,16.998]
[1778053807888,34.55,81370.02,0.0,-0.53144,0.00027,16.99728]
[1778053812895,34.55,81369.52,0.0,-0.53157,0.00027,16.99673]
[1778053814983,34.55,81373.08,0.0,-0.53061,0.00027,17.00068]
[1778053818869,34.55,81374.8,0.0,-0.53015,0.00027,17.00255]
[1778053819933,34.55,81375.77,0.0,-0.52989,0.00027,17.00359]
[1778053823096,34.55,81376.13,0.0,-0.52979,0.00027,17.00398]
[1778053823921,34.55,81370.75,0.0,-0.53124,0.00027,16.99811]
[1778053824832,34.55,81370.75,0.0,-0.53124,0.00027,16.99811]
[1778053824931,34.55,81368.82,0.0,-0.53176,0.00027,16.99595]
[1778053826954,34.55,81363.21,0.0,-0.53327,0.00027,16.98952]
[1778053827884,34.55,81363.21,0.0,-0.53327,0.00027,16.98952]
[1778053828938,34.56,81361.03,0.0,-0.53385,0.00027,16.98696]
[1778053832912,34.56,81355.62,0.0,-0.53532,0.00027,16.97453]
[1778053834888,34.56,81351.06,0.0,-0.53654,0.00027,16.96887]
[1778053835949,34.56,81351.06,0.0,-0.53654,0.00027,16.96887]
[1778053836889,34.56,81351.0,0.0,-0.53655,0.00027,16.9688]
[1778053841907,34.57,81349.89,0.0,-0.53685,0.00027,16.96742]
[1778053842749,34.57,81347.87,0.0,-0.53739,0.00027,16.96484]
[1778053842923,34.57,81347.87,0.0,-0.53739,0.00027,16.96484]
[1778053842953,34.57,81347.8,0.0,-0.53741,0.00027,16.96476]
[1778053843946,34.57,81339.66,0.0,-0.53959,0.00027,16.95403]
[1778053844056,34.57,81339.66,0.0,-0.53959,0.00027,16.95403]
[1778053844974,34.57,81326.79,0.0,-0.54305,0.00027,16.93602]
[1778053845188,34.57,81326.79,0.0,-0.54305,0.00027,16.93602]
[1778053845213,34.57,81326.79,0.0,-0.54305,0.00027,16.93602]
[1778053845308,34.57,81326.79,0.0,-0.54305,0.00027,16.93602]
[1778053845330,34.57,81326.79,0.0,-0.54305,0.00027,16.93602]
[1778053845518,34.57,81326.79,0.0,-0.54305,0.00027,16.93602]
[1778053845862,34.57,81326.79,0.0,-0.54305,0.00027,16.93602]
[1778053845961,34.57,81326.79,0.0,-0.54305,0.00027,16.93602]
[1778053846020,34.57,81326.79,0.0,-0.54305,0.00027,16.93602]
[1778053846968,34.57,81327.2,0.0,-0.54294,0.00027,16.93662]
[1778053847191,34.57,81327.2,0.0,-0.54294,0.00027,16.93662]
[1778053847974,34.57,81327.51,0.0,-0.54286,0.00027,16.93707]
[1778053849058,34.57,81328.12,0.0,-0.54269,0.00027,16.93795]
[1778053849988,34.57,81329.29,0.0,-0.54238,0.00027,16.93964]
[1778053854997,34.58,81328.42,0.0,-0.54261,0.00027,16.93841]
[1778053860006,34.58,81330.63,0.0,-0.54201,0.00027,16.9416]
[1778053861240,34.59,81331.53,0.0,-0.54176,0.00027,16.94288]
[1778053861326,34.59,81331.97,0.0,-0.54164,0.00027,16.9435]
[1778053866100,34.59,81336.74,0.0,-0.54035,0.00027,16.95016]
[1778053872141,34.6,81337.94,0.0,-0.54002,0.00027,16.95185]
[1778053873255,34.6,81337.94,0.0,-0.54002,0.00027,16.95185]
[1778053873359,34.6,81343.87,0.0,-0.53843,0.00027,16.95979]
[1778053874585,34.6,81347.47,0.0,-0.53746,0.00027,16.96448]
[1778053875201,34.6,81347.47,0.0,-0.53746,0.00027,16.96448]
[1778053875302,34.6,81348.35,0.0,-0.53722,0.00027,16.96561]
[1778053877630,34.6,81348.81,0.0,-0.53709,0.00027,16.96622]
[1778053877952,34.61,81350.08,0.0,-0.53675,0.00027,16.96785]
[1778053882956,34.61,81349.18,0.0,-0.53699,0.00027,16.96672]
[1778053887957,34.62,81348.56,0.0,-0.53714,0.00027,16.96598]
[1778053892961,34.63,81348.57,0.0,-0.53714,0.00027,16.96012]
[1778053892971,34.63,81352.84,0.0,-0.53599,0.00027,16.96551]
[1778053894998,34.63,81356.11,0.0,-0.53511,0.00027,16.96955]
[1778053895362,34.63,81356.11,0.0,-0.53511,0.00027,16.96955]
[1778053895582,34.63,81356.11,0.0,-0.53511,0.00027,16.96955]
[1778053895597,34.63,81356.11,0.0,-0.53511,0.00027,16.96955]
[1778053895676,34.63,81356.18,0.0,-0.53509,0.00027,16.96963]
[1778053902063,34.63,81360.23,0.0,-0.534,0.00027,16.97452]
[1778053908397,34.63,81363.35,0.0,-0.53316,0.00027,16.97819]
[1778053910517,34.63,81364.81,0.0,-0.53277,0.00027,16.97989]
[1778053910619,34.63,81365.82,0.0,-0.5325,0.00027,16.98105]
[1778053916162,34.64,81364.62,0.0,-0.53282,0.00027,16.97967]
[1778053918465,34.64,81363.4,0.0,-0.53315,0.00027,16.97826]
[1778053918546,34.64,81363.2,0.0,-0.5332,0.00027,16.97803]
[1778053926232,34.64,81360.2,0.0,-0.53401,0.00027,16.9745]
[1778053933508,34.64,81357.64,0.0,-0.53469,0.00027,16.97144]
[1778053937606,34.64,81352.34,0.0,-0.53612,0.00027,16.96494]
[1778053938717,34.64,81352.34,0.0,-0.53612,0.00027,16.96494]
[1778053939040,34.64,81347.13,0.0,-0.53751,0.00027,16.95834]
[1778053944055,34.64,81347.53,0.0,-0.5374,0.00027,16.95886]
[1778053949061,34.65,81346.91,0.0,-0.53756,0.00027,16.95808]
[1778053952297,34.65,81347.48,0.0,-0.53742,0.00027,16.95291]
[1778053952658,34.65,81347.48,0.0,-0.53742,0.00027,16.95291]
[1778053953030,34.65,81337.12,0.0,-0.5402,0.00027,16.93919]
[1778053953766,34.65,81337.12,0.0,-0.5402,0.00027,16.93919]
[1778053953867,34.65,81334.28,0.0,-0.54097,0.00027,16.93528]
[1778053954543,34.65,81334.28,0.0,-0.54097,0.00027,16.93528]
[1778053954823,34.65,81334.28,0.0,-0.54097,0.00027,16.93528]
[1778053955052,34.65,81329.23,0.0,-0.54232,0.00027,16.92818]
[1778053957805,34.65,81326.22,0.0,-0.54313,0.00027,16.92384]
[1778053957908,34.65,81323.68,0.0,-0.54381,0.00027,16.92014]
[1778053959820,34.65,81326.95,0.0,-0.54294,0.00027,16.92489]
[1778053962781,34.64,81327.48,0.0,-0.5428,0.00027,16.92565]
[1778053963015,34.64,81329.56,0.0,-0.54224,0.00027,16.92862]
[1778053968821,34.64,81328.65,0.0,-0.54249,0.00027,16.92729]
[1778053973857,34.64,81329.74,0.0,-0.5422,0.00027,16.92883]
[1778053978892,34.63,81330.86,0.0,-0.54191,0.00027,16.9304]
[1778053980106,34.63,81326.59,0.0,-0.54305,0.00027,16.92429]
[1778053980929,34.63,81326.59,0.0,-0.54305,0.00027,16.92429]
[1778053981051,34.63,81326.39,0.0,-0.54311,0.00027,16.92399]
[1778053982011,34.63,81326.39,0.0,-0.54311,0.00027,16.92399]
[1778053982112,34.63,81322.24,0.0,-0.54422,0.00027,16.91792]
[1778053983054,34.63,81318.01,0.0,-0.54536,0.00027,16.91159]
[1778053984643,34.63,81320.53,0.0,-0.54468,0.00027,16.91537]
[1778053984678,34.63,81320.53,0.0,-0.54468,0.00027,16.91537]
[1778053985134,34.63,81324.14,0.0,-0.54371,0.00027,16.92071]
[1778053987084,34.63,81329.64,0.0,-0.54224,0.00027,16.92866]
[1778053987608,34.63,81329.64,0.0,-0.54224,0.00027,16.92866]
[1778053988024,34.63,81329.64,0.0,-0.54224,0.00027,16.92866]
[1778053988125,34.63,81330.14,0.0,-0.5421,0.00027,16.92936]
[1778053989045,34.63,81326.63,0.0,-0.54304,0.00027,16.92433]
[1778053994071,34.63,81328.83,0.0,-0.54246,0.00027,16.92749]
[1778053995109,34.63,81325.81,0.0,-0.54327,0.00027,16.92314]
[1778053996120,34.63,81324.7,0.0,-0.54357,0.00027,16.92152]
[1778054001124,34.63,81324.78,0.0,-0.54354,0.00027,16.92163]
[1778054006149,34.63,81326.28,0.0,-0.54314,0.00027,16.92382]
[1778054008981,34.63,81328.96,0.0,-0.54242,0.00027,16.92768]
[1778054009102,34.63,81329.17,0.0,-0.54236,0.00027,16.92798]
[1778054011225,34.63,81326.53,0.0,-0.54309,0.00027,16.91826]
[1778054011250,34.63,81326.53,0.0,-0.54309,0.00027,16.91826]
[1778054012173,34.63,81321.47,0.0,-0.54445,0.00027,16.91084]
[1778054017188,34.64,81322.78,0.0,-0.54409,0.00027,16.91281]
[1778054022193,34.64,81324.24,0.0,-0.54369,0.00027,16.91498]
[1778054026206,34.64,81328.07,0.0,-0.54266,0.00027,16.92055]
[1778054026238,34.64,81328.07,0.0,-0.54266,0.00027,16.92055]
[1778054027072,34.64,81338.5,0.0,-0.53986,0.00027,16.93511]
[1778054027318,34.64,81338.5,0.0,-0.53986,0.00027,16.93511]
[1778054028080,34.64,81338.5,0.0,-0.53986,0.00027,16.93511]
[1778054028119,34.64,81343.23,0.0,-0.53859,0.00027,16.94143]
[1778054033141,34.64,81342.94,0.0,-0.53867,0.00027,16.94104]
[1778054036221,34.64,81338.79,0.0,-0.53979,0.00027,16.93548]
[1778054041168,34.64,81333.48,0.0,-0.54121,0.00027,16.92817]
[1778054042340,34.64,81333.13,0.0,-0.54131,0.00027,16.92768]
[1778054042367,34.64,81331.18,0.0,-0.54183,0.00027,16.92494]
[1778054048340,34.64,81328.35,0.0,-0.54259,0.00027,16.92091]
[1778054053413,34.64,81328.01,0.0,-0.54269,0.00027,16.92042]
[1778054057458,34.63,81326.37,0.0,-0.54313,0.00027,16.91805]
[1778054057560,34.63,81326.09,0.0,-0.5432,0.00027,16.91764]
[1778054064540,34.63,81325.22,0.0,-0.54344,0.00027,16.91637]
[1778054070536,34.63,81323.51,0.0,-0.5439,0.00027,16.91386]
[1778054075570,34.64,81325.85,0.0,-0.54328,0.00027,16.91137]
[1778054080652,34.64,81326.58,0.0,-0.54308,0.00027,16.91247]
[1778054080753,34.64,81327.45,0.0,-0.54284,0.00027,16.91374]
[1778054087656,34.65,81327.39,0.0,-0.54285,0.00027,16.9137]
[1778054092690,34.66,81327.05,0.0,-0.54293,0.00027,16.91326]
[1778054097726,34.66,81327.89,0.0,-0.5427,0.00027,16.91449]
[1778054102760,34.66,81328.13,0.0,-0.54263,0.00027,16.91484]
[1778054108828,34.66,81328.91,0.0,-0.54242,0.00027,16.91596]
[1778054113863,34.66,81329.21,0.0,-0.54234,0.00027,16.91639]
[1778054118899,34.66,81329.31,0.0,-0.54231,0.00027,16.91654]
[1778054120483,34.66,81329.57,0.01,-0.54224,0.00027,16.91691]
[1778054120913,34.66,81329.5,0.01,-0.54226,0.00027,16.91681]
[1778054125216,34.66,81329.42,0.01,-0.54228,0.00027,16.91669]
[1778054125255,34.66,81328.28,0.01,-0.54259,0.00027,16.91507]
[1778054125378,34.66,81328.28,0.01,-0.54259,0.00027,16.91507]
[1778054125406,34.66,81328.28,0.01,-0.54259,0.00027,16.91507]
[1778054125623,34.66,81328.28,0.01,-0.54259,0.00027,16.91507]
[1778054125641,34.66,81328.28,0.01,-0.54259,0.00027,16.91507]
[1778054125822,34.66,81328.28,0.01,-0.54259,0.00027,16.91507]
[1778054125850,34.66,81328.28,0.01,-0.54259,0.00027,16.91507]
[1778054126173,34.66,81328.28,0.01,-0.54259,0.00027,16.91507]
[1778054126201,34.66,81328.28,0.01,-0.54259,0.00027,16.91507]
[1778054126274,34.67,81328.28,0.01,-0.54259,0.00027,16.91507]
[1778054126397,34.67,81328.28,0.01,-0.54259,0.00027,16.91507]
[1778054126420,34.67,81328.28,0.01,-0.54259,0.00027,16.91507]
[1778054126848,34.67,81328.28,0.01,-0.54259,0.00027,16.91507]
[1778054126862,34.67,81328.28,0.01,-0.54259,0.00027,16.91507]
[1778054127174,34.67,81328.28,0.01,-0.54259,0.00027,16.91507]
[1778054127188,34.67,81328.28,0.01,-0.54259,0.00027,16.91507]
[1778054127276,34.67,81328.16,0.01,-0.54262,0.00027,16.9149]
[1778054127576,34.67,81328.16,0.01,-0.54262,0.00027,16.9149]
[1778054127604,34.67,81328.16,0.01,-0.54262,0.00027,16.9149]
[1778054127898,34.67,81328.16,0.01,-0.54262,0.00027,16.9149]
[1778054127999,34.67,81328.26,0.01,-0.54259,0.00027,16.91505]
[1778054129181,34.67,81328.26,0.01,-0.54259,0.00027,16.91505]
[1778054129232,34.67,81323.93,0.01,-0.54375,0.00027,16.90878]
[1778054130982,34.67,81320.1,0.01,-0.54478,0.00027,16.90311]
[1778054132892,34.67,81318.72,0.01,-0.54517,0.00027,16.89511]
[1778054133206,34.67,81318.65,0.01,-0.54519,0.00027,16.895]
[1778054138234,34.66,81317.7,0.01,-0.54545,0.00027,16.89355]
[1778054143236,34.66,81317.61,0.01,-0.54547,0.00027,16.8934]
[1778054148237,34.66,81317.48,0.01,-0.54551,0.00027,16.89318]
[1778054152304,34.66,81321.2,0.01,-0.54452,0.00027,16.89875]
[1778054157311,34.65,81322.44,0.01,-0.54419,0.00027,16.90057]
[1778054162366,34.65,81323.24,0.01,-0.54398,0.00027,16.90174]
[1778054167395,34.65,81323.37,0.01,-0.54394,0.00027,16.90191]
[1778054172413,34.65,81321.49,0.01,-0.54445,0.00027,16.89912]
[1778054173287,34.65,81311.06,0.01,-0.54725,0.00027,16.88321]
[1778054174306,34.65,81307.76,0.01,-0.54814,0.00027,16.878]
[1778054175308,34.65,81308.17,0.01,-0.54803,0.00027,16.87865]
[1778054180327,34.65,81307.09,0.01,-0.54832,0.00027,16.87692]
[1778054185329,34.64,81306.65,0.01,-0.54844,0.00027,16.8762]
[1778054189387,34.64,81303.55,0.01,-0.54928,0.00027,16.87118]
[1778054194256,34.63,81308.63,0.01,-0.54795,0.00027,16.87332]
[1778054199261,34.63,81310.78,0.01,-0.54738,0.00027,16.87666]
[1778054204261,34.62,81311.4,0.01,-0.54723,0.00027,16.87756]
[1778054209285,34.61,81311.22,0.01,-0.54729,0.00027,16.8772]
[1778054213355,34.6,81306.83,0.01,-0.54848,0.00027,16.87017]
[1778054215371,34.6,81303.09,0.01,-0.54949,0.00027,16.8641]
[1778054217262,34.59,81303.11,0.03,-0.54949,0.00027,16.86412]
[1778054217311,34.59,81302.84,0.03,-0.54956,0.00027,16.86367]
[1778054220217,34.59,81298.75,0.03,-0.55067,0.00027,16.85689]
[1778054226289,34.58,81298.25,0.03,-0.55081,0.00027,16.85601]
[1778054230380,34.58,81302.01,0.03,-0.54981,0.00027,16.86221]
[1778054231765,34.58,81304.43,0.03,-0.54916,0.00027,16.86615]
[1778054232360,34.58,81306.79,0.03,-0.54852,0.00027,16.86995]
[1778054232524,34.58,81306.79,0.03,-0.54852,0.00027,16.86995]
[1778054232691,34.58,81306.79,0.03,-0.54852,0.00027,16.86995]
[1778054233735,34.58,81310.93,0.03,-0.54741,0.00027,16.87653]
[1778054239739,34.58,81309.63,0.03,-0.54776,0.00027,16.8745]
[1778054246320,34.58,81308.25,0.03,-0.54813,0.00027,16.87232]
[1778054248849,34.59,81308.25,0.03,-0.54812,0.00027,16.87234]
[1778054248870,34.59,81308.25,0.03,-0.54812,0.00027,16.87234]
[1778054249069,34.59,81309.14,0.03,-0.54788,0.00027,16.87376]
[1778054250818,34.59,81314.83,0.03,-0.54635,0.00027,16.88266]
[1778054252489,34.59,81315.03,0.03,-0.54631,0.00027,16.87703]
[1778054252835,34.59,81313.53,0.03,-0.54672,0.00027,16.87472]
[1778054257866,34.6,81310.58,0.03,-0.5475,0.00027,16.87015]
[1778054262905,34.6,81313.33,0.03,-0.54675,0.00027,16.8745]
[1778054266079,34.6,81314.43,0.03,-0.54645,0.00027,16.87621]
[1778054266119,34.61,81317.01,0.03,-0.54576,0.00027,16.88019]
[1778054271655,34.61,81315.62,0.03,-0.54612,0.00027,16.87812]
[1778054277155,34.62,81316.38,0.03,-0.54591,0.00027,16.87932]
[1778054281714,34.63,81313.14,0.03,-0.54677,0.00027,16.87439]
[1778054287070,34.63,81319.3,0.03,-0.5451,0.00027,16.88387]
[1778054289084,34.63,81322.22,0.03,-0.54431,0.00027,16.88822]
[1778054294121,34.63,81323.37,0.03,-0.54401,0.00027,16.88991]
[1778054300161,34.63,81324.85,0.03,-0.54361,0.00027,16.89206]
[1778054305199,34.63,81323.43,0.03,-0.544,0.00027,16.88996]
[1778054310231,34.62,81323.15,0.03,-0.54408,0.00027,16.88953]
[1778054313009,34.62,81321.03,0.03,-0.54467,0.00027,16.88043]
[1778054313286,34.62,81317.69,0.03,-0.54557,0.00027,16.87541]
[1778054314294,34.62,81313.83,0.03,-0.5466,0.00027,16.86949]
[1778054320335,34.62,81317.76,0.03,-0.54555,0.00027,16.87551]
[1778054325417,34.62,81318.6,0.03,-0.54532,0.00027,16.87678]
[1778054330989,34.62,81319.02,0.03,-0.54521,0.00027,16.87741]
[1778054336448,34.62,81320.05,0.03,-0.54493,0.00027,16.87896]
[1778054342150,34.62,81321.66,0.03,-0.5445,0.00027,16.88136]
[1778054343686,34.62,81321.66,0.03,-0.5445,0.00027,16.88136]
[1778054343739,34.62,81321.66,0.03,-0.5445,0.00027,16.88136]
[1778054343811,34.62,81321.66,0.03,-0.5445,0.00027,16.88136]
[1778054343825,34.62,81321.66,0.03,-0.5445,0.00027,16.88136]
[1778054344020,34.62,81321.66,0.03,-0.5445,0.00027,16.88136]
[1778054344033,34.62,81321.66,0.03,-0.5445,0.00027,16.88136]
[1778054344243,34.62,81321.66,0.03,-0.5445,0.00027,16.88136]
[1778054344505,34.62,81322.3,0.03,-0.54433,0.00027,16.88231]
[1778054349539,34.63,81320.65,0.03,-0.54476,0.00027,16.87992]
[1778054352186,34.63,81319.93,0.03,-0.54495,0.00027,16.87885]
[1778054353567,34.64,81314.85,0.03,-0.54631,0.00027,16.87117]
[1778054354575,34.64,81309.32,0.03,-0.54779,0.00027,16.86256]
[1778054359609,34.64,81306.55,0.03,-0.54853,0.00027,16.85819]
[1778054365650,34.65,81303.72,0.03,-0.54928,0.00027,16.85368]
[1778054370686,34.65,81301.16,0.03,-0.54996,0.00027,16.84954]
[1778054372790,34.66,81302.0,0.03,-0.54975,0.00027,16.84498]
[1778054378745,34.66,81307.22,0.03,-0.54834,0.00027,16.85347]
[1778054383781,34.67,81307.68,0.03,-0.5482,0.00027,16.85425]
[1778054388816,34.67,81309.1,0.03,-0.54781,0.00027,16.85655]
[1778054390594,34.67,81308.27,0.03,-0.54803,0.00027,16.85524]
[1778054390604,34.67,81308.27,0.03,-0.54803,0.00027,16.85524]
[1778054390689,34.68,81308.29,0.03,-0.54803,0.00027,16.85528]
[1778054392038,34.68,81308.29,0.03,-0.54803,0.00027,16.85528]
[1778054392501,34.68,81313.45,0.03,-0.54664,0.00027,16.86338]
[1778054393547,34.68,81313.45,0.03,-0.54664,0.00027,16.86338]
[1778054393577,34.68,81326.21,0.03,-0.54321,0.00027,16.88249]
[1778054394861,34.68,81328.87,0.03,-0.5425,0.00027,16.88631]
[1778054400557,34.67,81329.51,0.03,-0.54234,0.00027,16.88715]
[1778054402477,34.66,81356.53,0.03,-0.53508,0.00027,16.92281]
[1778054400112,34.66,81356.53,0.03,-0.53508,0.00027,16.92281]
[1778054411866,34.66,81356.53,0.03,-0.53508,0.00027,16.92281]
[1778054411983,34.66,81352.82,0.03,-0.53608,0.00027,16.91824]
[1778054413255,34.66,81352.82,0.03,-0.53608,0.00027,16.91824]
[1778054413350,34.66,81324.94,0.03,-0.54358,0.00027,16.88051]
[1778054414103,34.66,81330.14,0.03,-0.54218,0.00027,16.888]
[1778054420048,34.66,81332.28,0.03,-0.54161,0.00027,16.89102]
[1778054423070,34.66,81328.36,0.03,-0.54266,0.00027,16.88546]
[1778054427104,34.66,81324.8,0.03,-0.54362,0.00027,16.8803]
[1778054430123,34.66,81321.17,0.03,-0.5446,0.00027,16.87495]
[1778054432148,34.66,81316.14,0.03,-0.54597,0.00027,16.86142]
[1778054435168,34.66,81310.46,0.03,-0.54749,0.00027,16.85262]
[1778054438194,34.66,81314.26,0.03,-0.54647,0.00027,16.85853]
[1778054443227,34.66,81315.36,0.03,-0.54617,0.00027,16.86022]
[1778054448264,34.66,81314.65,0.03,-0.54637,0.00027,16.85913]
[1778054453299,34.66,81314.58,0.03,-0.54638,0.00027,16.85902]
[1778054458333,34.65,81317.28,0.03,-0.54566,0.00027,16.86312]
[1778054462011,34.65,81317.33,0.03,-0.54566,0.00027,16.86318]
[1778054462122,34.65,81317.33,0.03,-0.54566,0.00027,16.86318]
[1778054462362,34.65,81316.33,0.03,-0.54593,0.00027,16.86165]
[1778054463219,34.65,81316.33,0.03,-0.54593,0.00027,16.86165]
[1778054463371,34.65,81308.13,0.03,-0.54813,0.00027,16.84889]
[1778054464376,34.65,81301.36,0.03,-0.54994,0.00027,16.83797]
[1778054469412,34.66,81300.94,0.03,-0.55004,0.00027,16.83736]
[1778054472434,34.67,81297.42,0.03,-0.55098,0.00027,16.83157]
[1778054474072,34.67,81298.6,0.03,-0.55066,0.00027,16.83355]
[1778054474145,34.67,81298.6,0.03,-0.55066,0.00027,16.83355]
[1778054474347,34.67,81298.6,0.03,-0.55066,0.00027,16.83355]
[1778054474350,34.67,81298.6,0.03,-0.55066,0.00027,16.83355]
[1778054474448,34.67,81298.66,0.03,-0.55064,0.00027,16.83366]
[1778054475372,34.67,81298.66,0.03,-0.55064,0.00027,16.83366]
[1778054475375,34.67,81298.66,0.03,-0.55064,0.00027,16.83366]
[1778054475473,34.67,81286.78,0.03,-0.55382,0.00027,16.81342]
[1778054477469,34.67,81284.15,0.03,-0.55452,0.00027,16.80881]
[1778054481497,34.68,81287.76,0.03,-0.55355,0.00027,16.81516]
[1778054483511,34.68,81290.75,0.03,-0.55275,0.00027,16.82035]
[1778054485108,34.68,81288.6,0.03,-0.55333,0.00027,16.81664]
[1778054486531,34.68,81296.95,0.03,-0.55109,0.00027,16.83088]
[1778054487538,34.68,81300.25,0.03,-0.5502,0.00027,16.83637]
[1778054490559,34.68,81303.59,0.03,-0.5493,0.00027,16.84186]
[1778054492573,34.69,81307.26,0.03,-0.54833,0.00027,16.84183]
[1778054493580,34.69,81310.83,0.03,-0.54736,0.00027,16.84748]
[1778054496602,34.69,81316.2,0.03,-0.54591,0.00027,16.85582]
[1778054501637,34.7,81316.27,0.03,-0.54588,0.00027,16.856]
[1778054502643,34.7,81322.66,0.03,-0.54416,0.00027,16.86559]
[1778054503650,34.71,81332.67,0.03,-0.54147,0.00027,16.87998]
[1778054504658,34.71,81334.79,0.03,-0.5409,0.00027,16.88293]
[1778054507679,34.71,81339.01,0.03,-0.53976,0.00027,16.8887]
[1778054511707,34.71,81346.02,0.03,-0.53788,0.00027,16.89798]
[1778054512714,34.71,81349.11,0.03,-0.53705,0.00027,16.90195]
[1778054515734,34.71,81345.94,0.03,-0.5379,0.00027,16.89787]
[1778054517751,34.71,81353.15,0.03,-0.53596,0.00027,16.90702]
[1778054519763,34.71,81355.76,0.03,-0.53526,0.00027,16.91023]
[1778054522784,34.71,81360.1,0.03,-0.53409,0.00027,16.91546]
[1778054524800,34.71,81363.73,0.03,-0.53311,0.00027,16.91973]
[1778054525803,34.71,81363.73,0.03,-0.53311,0.00027,16.91973]
[1778054525967,34.71,81363.73,0.03,-0.53311,0.00027,16.91973]
[1778054526063,34.71,81368.56,0.03,-0.53181,0.00027,16.92525]
[1778054527478,34.71,81371.99,0.03,-0.53089,0.00027,16.92905]
[1778054528826,34.71,81378.69,0.03,-0.52908,0.00027,16.93623]
[1778054530840,34.72,81374.06,0.03,-0.53032,0.00027,16.93133]
[1778054533605,34.72,81379.46,0.03,-0.52887,0.00027,16.93704]
[1778054537853,34.71,81381.41,0.03,-0.52835,0.00027,16.93903]
[1778054537955,34.71,81380.97,0.03,-0.52847,0.00027,16.93857]
[1778054542621,34.7,81380.86,0.03,-0.52851,0.00027,16.93845]
[1778054542723,34.7,81383.74,0.03,-0.52773,0.00027,16.94137]
[1778054544940,34.7,81380.39,0.03,-0.52864,0.00027,16.93793]
[1778054549973,34.69,81378.7,0.03,-0.52911,0.00027,16.93615]
[1778054555013,34.68,81374.67,0.03,-0.53022,0.00027,16.9259]
[1778054560043,34.63,81377.51,0.03,-0.5295,0.00027,16.92878]
[1778054562057,34.55,81386.99,0.03,-0.52702,0.00027,16.93824]
[1778054564071,34.47,81394.06,0.03,-0.52518,0.00027,16.94483]
[1778054569105,34.27,81397.08,0.03,-0.52454,0.00027,16.94715]
[1778054574140,34.09,81400.46,0.03,-0.52378,0.00027,16.94983]
[1778054579175,33.96,81400.12,0.03,-0.52399,0.00028,16.94922]
[1778054584211,33.95,81398.88,0.03,-0.52434,0.00028,16.94804]
[1778054589610,33.94,81397.46,0.03,-0.52475,0.00028,16.94669]
[1778054589711,33.94,81397.34,0.03,-0.52478,0.00028,16.94657]
[1778054591260,33.93,81407.13,0.03,-0.52209,0.00028,16.95535]
[1778054592267,33.89,81414.92,0.03,-0.51997,0.00028,16.96173]
[1778054596637,33.82,81415.8,0.03,-0.51978,0.00028,16.96231]
[1778054596731,33.82,81413.19,0.03,-0.52051,0.00028,16.96021]
[1778054600324,33.82,81416.88,0.03,-0.51948,0.00028,16.96317]
[1778054602338,33.83,81427.39,0.03,-0.51657,0.00028,16.97096]
[1778054604352,33.83,81433.44,0.03,-0.51489,0.00028,16.97504]
[1778054607373,33.84,81442.93,0.03,-0.51226,0.00028,16.98083]
[1778054612410,33.85,81439.08,0.03,-0.51333,0.00028,16.97266]
[1778054617447,33.92,81440.57,0.03,-0.51287,0.00028,16.97361]
[1778054618453,33.95,81444.15,0.03,-0.51187,0.00028,16.97568]
[1778054619463,33.95,81448.21,0.03,-0.51075,0.00028,16.97788]
[1778054623972,33.96,81447.51,0.03,-0.51094,0.00028,16.97751]
[1778054624496,33.99,81455.06,0.03,-0.50884,0.00028,16.9813]
[1778054625502,34.02,81460.62,0.03,-0.5073,0.00028,16.98379]
[1778054626564,34.02,81460.62,0.03,-0.5073,0.00028,16.98379]
[1778054626568,34.02,81460.62,0.03,-0.5073,0.00028,16.98379]
[1778054626616,34.05,81461.45,0.03,-0.50705,0.00028,16.98415]
[1778054629530,34.04,81451.25,0.03,-0.50987,0.00028,16.97949]
[1778054630522,34.04,81451.25,0.03,-0.50987,0.00028,16.97949]
[1778054630586,34.04,81442.96,0.03,-0.51215,0.00028,16.97508]
[1778054634565,34.04,81439.18,0.03,-0.51319,0.00028,16.97288]
[1778054637587,34.04,81432.54,0.03,-0.51501,0.00028,16.96875]
[1778054642623,34.05,81431.07,0.03,-0.51541,0.00028,16.9678]
[1778054644635,34.07,81426.66,0.03,-0.51661,0.00027,16.96483]
[1778054649670,34.09,81425.57,0.03,-0.5169,0.00027,16.96409]
[1778054654705,34.09,81429.6,0.03,-0.51579,0.00027,16.96687]
[1778054659740,34.1,81428.78,0.03,-0.51601,0.00027,16.96632]
[1778054662761,34.1,81432.32,0.03,-0.51503,0.00027,16.96867]
[1778054667801,34.11,81435.46,0.03,-0.51417,0.00027,16.97068]
[1778054672839,34.11,81437.83,0.03,-0.51352,0.00027,16.96622]
[1778054676865,34.12,81441.29,0.03,-0.51257,0.00027,16.96826]
[1778054677870,34.12,81453.63,0.03,-0.50918,0.00027,16.97477]
[1778054678881,34.12,81461.72,0.03,-0.50696,0.00027,16.97837]
[1778054679605,34.12,81461.72,0.03,-0.50696,0.00027,16.97837]
[1778054680384,34.12,81463.51,0.03,-0.50646,0.00027,16.97909]
[1778054680387,34.12,81463.51,0.03,-0.50646,0.00027,16.97909]
[1778054680393,34.12,81463.51,0.03,-0.50646,0.00027,16.97909]
[1778054680395,34.12,81463.51,0.03,-0.50646,0.00027,16.97909]
[1778054680414,34.12,81463.51,0.03,-0.50646,0.00027,16.97909]
[1778054680892,34.12,81463.51,0.03,-0.50646,0.00027,16.97909]
[1778054682407,34.12,81461.79,0.03,-0.50694,0.00027,16.9784]
[1778054682415,34.12,81461.79,0.03,-0.50694,0.00027,16.9784]
[1778054682419,34.12,81461.79,0.03,-0.50694,0.00027,16.9784]
[1778054682917,34.12,81461.19,0.03,-0.5071,0.00027,16.97815]
[1778054684459,34.13,81461.19,0.03,-0.5071,0.00027,16.97815]
[1778054684470,34.13,81461.19,0.03,-0.5071,0.00027,16.97815]
[1778054684919,34.13,81460.94,0.03,-0.50717,0.00027,16.97804]
[1778054686459,34.13,81458.56,0.03,-0.50782,0.00027,16.97703]
[1778054686462,34.13,81458.56,0.03,-0.50782,0.00027,16.97703]
[1778054686473,34.13,81458.56,0.03,-0.50782,0.00027,16.97703]
[1778054686933,34.13,81458.54,0.03,-0.50783,0.00027,16.97702]
[1778054688490,34.13,81457.76,0.03,-0.50804,0.00027,16.97667]
[1778054688493,34.13,81457.76,0.03,-0.50804,0.00027,16.97667]
[1778054688502,34.13,81457.76,0.03,-0.50804,0.00027,16.97667]
[1778054688505,34.13,81457.76,0.03,-0.50804,0.00027,16.97667]
[1778054688947,34.13,81456.18,0.03,-0.50848,0.00027,16.97596]
[1778054690524,34.13,81456.18,0.03,-0.50848,0.00027,16.97596]
[1778054690528,34.13,81456.18,0.03,-0.50848,0.00027,16.97596]
[1778054690761,34.13,81456.18,0.03,-0.50848,0.00027,16.97596]
[1778054692543,34.13,81456.18,0.03,-0.50848,0.00027,16.97596]
[1778054692549,34.13,81456.18,0.03,-0.50848,0.00027,16.97596]
[1778054692562,34.13,81456.18,0.03,-0.50848,0.00027,16.97596]
[1778054692840,34.12,81455.63,0.03,-0.50863,0.00027,16.97571]
[1778054694576,34.12,81455.63,0.03,-0.50863,0.00027,16.97571]
[1778054694860,34.13,81453.92,0.03,-0.5091,0.00027,16.97491]
[1778054696594,34.13,81453.92,0.03,-0.5091,0.00027,16.97491]
[1778054696599,34.13,81453.92,0.03,-0.5091,0.00027,16.97491]
[1778054696610,34.13,81453.92,0.03,-0.5091,0.00027,16.97491]
[1778054696956,34.13,81454.25,0.03,-0.509,0.00027,16.97506]
[1778054698614,34.13,81454.25,0.03,-0.509,0.00027,16.97507]
[1778054698617,34.13,81454.25,0.03,-0.509,0.00027,16.97507]
[1778054698631,34.13,81454.25,0.03,-0.509,0.00027,16.97507]
[1778054698712,34.13,81455.99,0.03,-0.50853,0.00027,16.97588]
[1778054700638,34.13,81456.13,0.03,-0.50849,0.00027,16.97594]
[1778054700648,34.13,81456.13,0.03,-0.50849,0.00027,16.97594]
[1778054700755,34.13,81456.13,0.03,-0.50849,0.00027,16.97594]
[1778054700955,34.13,81456.13,0.03,-0.50849,0.00027,16.97594]
[1778054704860,34.14,81460.12,0.03,-0.50739,0.00027,16.9777]
[1778054706707,34.15,81461.33,0.03,-0.50705,0.00027,16.97821]
[1778054706711,34.15,81461.33,0.03,-0.50705,0.00027,16.97821]
[1778054706809,34.15,81462.72,0.03,-0.50667,0.00027,16.97878]
[1778054707762,34.15,81462.72,0.03,-0.50667,0.00027,16.97878]
[1778054707942,34.15,81462.65,0.03,-0.50669,0.00027,16.97875]
[1778054713545,34.16,81462.21,0.03,-0.5068,0.00027,16.97858]
[1778054713610,34.16,81467.51,0.03,-0.50535,0.00027,16.98063]
[1778054718228,34.17,81467.4,0.03,-0.50538,0.00027,16.98059]
[1778054718244,34.17,81467.4,0.03,-0.50538,0.00027,16.98059]
[1778054718251,34.17,81467.4,0.03,-0.50538,0.00027,16.98059]
[1778054718550,34.18,81471.52,0.03,-0.50425,0.00027,16.98203]
[1778054723964,34.18,81473.71,0.03,-0.50364,0.00027,16.98274]
[1778054723977,34.18,81473.71,0.03,-0.50364,0.00027,16.98274]
[1778054724400,34.18,81477.25,0.03,-0.50267,0.00027,16.9838]
[1778054727214,34.19,81482.01,0.03,-0.50137,0.00027,16.98508]
[1778054730235,34.19,81486.08,0.03,-0.50025,0.00027,16.98602]
[1778054733256,34.19,81490.75,0.03,-0.49897,0.00027,16.98102]
[1778054736278,34.19,81494.86,0.03,-0.49785,0.00027,16.98169]
[1778054740305,34.19,81498.44,0.03,-0.49686,0.00027,16.98216]
[1778054742258,34.19,81500.0,0.03,-0.49644,0.00027,16.98233]
[1778054742499,34.19,81500.0,0.03,-0.49644,0.00027,16.98233]
[1778054742591,34.2,81503.28,0.03,-0.49554,0.00027,16.98263]
[1778054744510,34.2,81503.28,0.03,-0.49554,0.00027,16.98263]
[1778054744522,34.2,81503.28,0.03,-0.49554,0.00027,16.98263]
[1778054744963,34.2,81516.56,0.03,-0.4919,0.00027,16.98296]
[1778054745557,34.2,81522.32,0.03,-0.49032,0.00027,16.98266]
[1778054748361,34.2,81524.08,0.03,-0.48984,0.00027,16.98252]
[1778054749368,34.21,81528.98,0.03,-0.4885,0.00027,16.98199]
[1778054750476,34.21,81528.98,0.03,-0.4885,0.00027,16.98199]
[1778054750493,34.21,81528.98,0.03,-0.4885,0.00027,16.98199]
[1778054750585,34.21,81530.04,0.03,-0.48821,0.00027,16.98185]
[1778054753136,34.21,81529.7,0.03,-0.4883,0.00027,16.98189]
[1778054753209,34.21,81529.7,0.03,-0.4883,0.00027,16.98189]
[1778054753432,34.21,81529.7,0.03,-0.4883,0.00027,16.98189]
[1778054753490,34.21,81529.7,0.03,-0.4883,0.00027,16.98189]
[1778054753499,34.21,81529.7,0.03,-0.4883,0.00027,16.98189]
[1778054753551,34.21,81529.7,0.03,-0.4883,0.00027,16.98189]
[1778054753561,34.21,81529.7,0.03,-0.4883,0.00027,16.98189]
[1778054753755,34.21,81529.7,0.03,-0.4883,0.00027,16.98189]
[1778054753774,34.21,81529.7,0.03,-0.4883,0.00027,16.98189]
[1778054753955,34.21,81529.7,0.03,-0.4883,0.00027,16.98189]
[1778054753828,34.21,81535.86,0.03,-0.48662,0.00027,16.98092]
[1778054754403,34.22,81535.86,0.03,-0.48662,0.00027,16.98092]
[1778054755441,34.22,81535.86,0.03,-0.48662,0.00027,16.98092]
[1778054755470,34.22,81535.86,0.03,-0.48662,0.00027,16.98092]
[1778054755483,34.22,81535.86,0.03,-0.48662,0.00027,16.98092]
[1778054755843,34.22,81541.37,0.03,-0.48511,0.00027,16.97979]
[1778054758076,34.22,81540.86,0.03,-0.48525,0.00027,16.97991]
[1778054758086,34.22,81540.86,0.03,-0.48525,0.00027,16.97991]
[1778054758433,34.22,81540.6,0.03,-0.48532,0.00027,16.97997]
[1778054760446,34.23,81535.92,0.03,-0.4866,0.00027,16.98091]
[1778054761568,34.23,81535.92,0.03,-0.4866,0.00027,16.98091]
[1778054763175,34.23,81533.15,0.03,-0.48736,0.00027,16.98139]
[1778054763468,34.23,81534.57,0.03,-0.48697,0.00027,16.98115]
[1778054764178,34.23,81534.57,0.03,-0.48697,0.00027,16.98115]
[1778054764473,34.24,81532.74,0.03,-0.48747,0.00027,16.98145]
[1778054765596,34.24,81532.74,0.03,-0.48747,0.00027,16.98145]
[1778054765696,34.24,81540.97,0.03,-0.48522,0.00027,16.97989]
[1778054771523,34.35,81540.29,0.03,-0.48544,0.00027,16.98008]
[1778054772710,34.35,81540.29,0.03,-0.48544,0.00027,16.98008]
[1778054773015,34.36,81539.54,0.03,-0.48564,0.00027,16.98024]
[1778054773670,34.36,81539.54,0.03,-0.48564,0.00027,16.98024]
[1778054773675,34.36,81539.54,0.03,-0.48564,0.00027,16.98024]
[1778054773754,34.36,81545.91,0.03,-0.48391,0.00027,16.97874]
[1778054778972,34.37,81547.35,0.03,-0.48352,0.00027,16.97837]
[1778054779819,34.37,81545.9,0.03,-0.48391,0.00027,16.97875]
[1778054779892,34.37,81545.9,0.03,-0.48391,0.00027,16.97875]
[1778054779993,34.37,81544.38,0.03,-0.48433,0.00027,16.97914]
[1778054780302,34.37,81544.38,0.03,-0.48433,0.00027,16.97914]
[1778054781817,34.37,81544.38,0.03,-0.48433,0.00027,16.97914]
[1778054782022,34.37,81544.38,0.03,-0.48433,0.00027,16.97914]
[1778054781897,34.37,81543.48,0.03,-0.48457,0.00027,16.97936]
[1778054782601,34.38,81543.65,0.03,-0.48453,0.00027,16.97932]
[1778054783392,34.38,81543.65,0.03,-0.48453,0.00027,16.97932]
[1778054783455,34.38,81543.65,0.03,-0.48453,0.00027,16.97932]
[1778054783470,34.38,81543.65,0.03,-0.48453,0.00027,16.97932]
[1778054783822,34.38,81543.65,0.03,-0.48453,0.00027,16.97932]
[1778054783916,34.38,81543.87,0.03,-0.48447,0.00027,16.97927]
[1778054785807,34.38,81544.08,0.03,-0.48441,0.00027,16.97922]
[1778054786033,34.38,81544.5,0.03,-0.4843,0.00027,16.97911]
[1778054791864,34.39,81547.07,0.03,-0.4836,0.00027,16.97845]
[1778054793680,34.4,81539.85,0.03,-0.48556,0.00027,16.97426]
[1778054798714,34.4,81539.6,0.03,-0.48563,0.00027,16.97432]
[1778054799983,34.4,81539.6,0.03,-0.48563,0.00027,16.97432]
[1778054801811,34.41,81540.71,0.03,-0.48533,0.00027,16.97408]
[1778054801848,34.41,81540.71,0.03,-0.48533,0.00027,16.97408]
[1778054801947,34.41,81540.71,0.03,-0.48533,0.00027,16.97408]
[1778054802013,34.41,81528.64,0.03,-0.48862,0.00027,16.97613]
[1778054803968,34.41,81528.64,0.03,-0.48862,0.00027,16.97614]
[1778054804061,34.41,81526.82,0.03,-0.48911,0.00027,16.97634]
[1778054805995,34.41,81527.12,0.03,-0.48903,0.00027,16.97631]
[1778054807064,34.41,81527.12,0.03,-0.48903,0.00027,16.97631]
[1778054806770,34.41,81526.34,0.03,-0.48924,0.00027,16.9764]
[1778054807082,34.41,81526.34,0.03,-0.48924,0.00027,16.9764]
[1778054808006,34.41,81526.34,0.03,-0.48924,0.00027,16.9764]
[1778054808135,34.41,81526.06,0.03,-0.48932,0.00027,16.97643]
[1778054808864,34.41,81526.06,0.03,-0.48932,0.00027,16.97643]
[1778054808933,34.41,81526.06,0.03,-0.48932,0.00027,16.97643]
[1778054809014,34.41,81526.06,0.03,-0.48932,0.00027,16.97643]
[1778054808994,34.41,81522.9,0.03,-0.49018,0.00027,16.97671]
[1778054810051,34.41,81522.9,0.03,-0.49018,0.00027,16.97671]
[1778054809792,34.41,81522.9,0.03,-0.49018,0.00027,16.97671]
[1778054810818,34.41,81511.79,0.03,-0.4932,0.00027,16.97708]
[1778054811813,34.41,81508.9,0.03,-0.49399,0.00027,16.97701]
[1778054816302,34.42,81507.51,0.03,-0.49437,0.00027,16.97696]
[1778054818116,34.42,81507.16,0.03,-0.49447,0.00027,16.97694]
[1778054818217,34.42,81508.76,0.03,-0.49403,0.00027,16.97701]
[1778054821055,34.42,81508.76,0.03,-0.49403,0.00027,16.97701]
[1778054822163,34.42,81508.31,0.03,-0.49415,0.00027,16.97699]
[1778054822887,34.42,81508.5,0.03,-0.4941,0.00027,16.977]
[1778054823986,34.42,81518.09,0.03,-0.49149,0.00027,16.97699]
[1778054825910,34.42,81521.73,0.03,-0.4905,0.00027,16.97679]
[1778054830945,34.43,81521.41,0.03,-0.49059,0.00027,16.97682]
[1778054835078,34.43,81520.04,0.03,-0.49096,0.00027,16.9769]
[1778054835980,34.43,81519.43,0.03,-0.49113,0.00027,16.97693]
[1778054836987,34.44,81526.08,0.03,-0.48932,0.00027,16.97643]
[1778054837996,34.44,81529.78,0.03,-0.48831,0.00027,16.97599]
[1778054839413,34.44,81526.82,0.03,-0.48911,0.00027,16.97635]
[1778054840339,34.44,81528.76,0.03,-0.48859,0.00027,16.97612]
[1778054840346,34.44,81528.76,0.03,-0.48859,0.00027,16.97612]
[1778054841021,34.44,81528.39,0.03,-0.48869,0.00027,16.97617]
[1778054843475,34.44,81529.27,0.03,-0.48845,0.00027,16.97606]
[1778054843632,34.44,81529.27,0.03,-0.48845,0.00027,16.97606]
[1778054844041,34.45,81529.87,0.03,-0.48829,0.00027,16.97598]
[1778054845049,34.45,81524.53,0.03,-0.48974,0.00027,16.97658]
[1778054846056,34.45,81517.27,0.03,-0.49171,0.00027,16.97702]
[1778054846396,34.45,81517.27,0.03,-0.49171,0.00027,16.97702]
[1778054846788,34.45,81517.27,0.03,-0.49171,0.00027,16.97702]
[1778054846828,34.45,81517.27,0.03,-0.49171,0.00027,16.97702]
[1778054846844,34.45,81517.27,0.03,-0.49171,0.00027,16.97702]
[1778054847065,34.45,81514.32,0.03,-0.49252,0.00027,16.97708]
[1778054848434,34.45,81511.58,0.03,-0.49326,0.00027,16.97707]
[1778054848445,34.45,81511.58,0.03,-0.49326,0.00027,16.97707]
[1778054850434,34.45,81508.51,0.03,-0.4941,0.00027,16.977]
[1778054851090,34.45,81508.13,0.03,-0.4942,0.00027,16.97106]
[1778054853259,34.45,81505.0,0.03,-0.49505,0.00027,16.97089]
[1778054854501,34.46,81505.36,0.03,-0.49495,0.00027,16.97092]
[1778054854580,34.46,81505.28,0.03,-0.49498,0.00027,16.97091]
[1778054856216,34.46,81505.28,0.03,-0.49498,0.00027,16.97091]
[1778054857133,34.46,81510.77,0.03,-0.49348,0.00027,16.97114]
[1778054857484,34.46,81510.77,0.03,-0.49348,0.00027,16.97114]
[1778054858140,34.46,81517.58,0.03,-0.49163,0.00027,16.97108]
[1778054859152,34.46,81527.82,0.03,-0.48884,0.00027,16.97031]
[1778054861160,34.46,81532.06,0.03,-0.48769,0.00027,16.96975]
[1778054862812,34.46,81532.06,0.03,-0.48769,0.00027,16.96975]
[1778054864597,34.47,81532.24,0.03,-0.48764,0.00027,16.96973]
[1778054864970,34.47,81532.52,0.03,-0.48757,0.00027,16.96969]
[1778054867935,34.47,81532.64,0.03,-0.48753,0.00027,16.96967]
[1778054868624,34.47,81532.76,0.03,-0.4875,0.00027,16.96965]
[1778054868726,34.47,81533.28,0.03,-0.48736,0.00027,16.96957]
[1778054870665,34.47,81533.74,0.03,-0.48724,0.00027,16.96949]
[1778054870757,34.47,81539.47,0.03,-0.48568,0.00027,16.96844]
[1778054872929,34.47,81539.47,0.03,-0.48568,0.00027,16.96844]
[1778054873014,34.48,81546.12,0.03,-0.48387,0.00027,16.96689]
[1778054873562,34.48,81554.6,0.03,-0.48157,0.00027,16.9644]
[1778054874707,34.48,81554.6,0.03,-0.48157,0.00027,16.9644]
[1778054874717,34.48,81554.6,0.03,-0.48157,0.00027,16.9644]
[1778054874728,34.48,81554.6,0.03,-0.48157,0.00027,16.9644]
[1778054874780,34.48,81557.87,0.03,-0.48068,0.00027,16.9633]
[1778054880274,34.48,81554.83,0.03,-0.48151,0.00027,16.96433]
[1778054880744,34.48,81554.83,0.03,-0.48151,0.00027,16.96433]
[1778054880846,34.48,81554.63,0.03,-0.48156,0.00027,16.96439]
[1778054883976,34.47,81555.02,0.03,-0.48146,0.00027,16.96426]
[1778054884795,34.47,81557.72,0.03,-0.48072,0.00027,16.96335]
[1778054884881,34.48,81573.46,0.03,-0.47645,0.00027,16.95685]
[1778054885332,34.48,81573.46,0.03,-0.47645,0.00027,16.95685]
[1778054888348,34.48,81574.12,0.03,-0.47627,0.00027,16.95654]
[1778054888365,34.48,81574.12,0.03,-0.47627,0.00027,16.95654]
[1778054888371,34.48,81574.12,0.03,-0.47627,0.00027,16.95654]
[1778054888915,34.48,81574.12,0.03,-0.47627,0.00027,16.95654]
[1778054889007,34.48,81575.53,0.03,-0.47589,0.00027,16.95586]
[1778054892890,34.48,81574.42,0.03,-0.47619,0.00027,16.9564]
[1778054892964,34.48,81574.48,0.03,-0.47618,0.00027,16.95638]
[1778054894237,34.49,81578.74,0.03,-0.47502,0.00027,16.95425]
[1778054895173,34.49,81583.23,0.03,-0.47381,0.00027,16.95186]
[1778054900191,34.5,81584.44,0.03,-0.47349,0.00027,16.95121]
[1778054900218,34.5,81584.44,0.03,-0.47349,0.00027,16.95121]
[1778054900245,34.5,81584.44,0.03,-0.47349,0.00027,16.95121]
[1778054900972,34.5,81583.63,0.03,-0.47371,0.00027,16.95166]
[1778054900998,34.5,81583.63,0.03,-0.47371,0.00027,16.95166]
[1778054901029,34.5,81583.63,0.03,-0.47371,0.00027,16.95166]
[1778054901099,34.5,81585.51,0.03,-0.4732,0.00027,16.95061]
[1778054903016,34.5,81585.51,0.03,-0.4732,0.00027,16.95061]
[1778054903116,34.5,81584.68,0.03,-0.47342,0.00027,16.95108]
[1778054904292,34.5,81584.68,0.03,-0.47342,0.00027,16.95108]
[1778054904303,34.5,81584.68,0.03,-0.47342,0.00027,16.95108]
[1778054905002,34.5,81584.68,0.03,-0.47342,0.00027,16.95108]
[1778054905012,34.5,81584.68,0.03,-0.47342,0.00027,16.95108]
[1778054905033,34.51,81586.49,0.03,-0.47293,0.00027,16.95006]
[1778054910268,34.52,81589.06,0.03,-0.47224,0.00027,16.94857]
[1778054915540,34.52,81585.79,0.03,-0.47313,0.00027,16.94455]
[1778054920575,34.53,81582.84,0.03,-0.47393,0.00027,16.9462]
[1778054922073,34.53,81576.28,0.03,-0.47571,0.00027,16.94962]
[1778054927625,34.54,81575.56,0.03,-0.47591,0.00027,16.94998]
[1778054930422,34.54,81575.12,0.03,-0.47603,0.00027,16.9502]
[1778054930454,34.54,81575.12,0.03,-0.47603,0.00027,16.9502]
[1778054930713,34.54,81575.12,0.03,-0.47603,0.00027,16.9502]
[1778054930841,34.54,81571.81,0.03,-0.47692,0.00027,16.95177]
[1778054936233,34.54,81568.28,0.03,-0.47788,0.00027,16.95334]
[1778054941725,34.55,81567.92,0.03,-0.47798,0.00027,16.9535]
[1778054942731,34.55,81573.64,0.03,-0.47643,0.00027,16.95092]
[1778054947765,34.55,81575.32,0.03,-0.47598,0.00027,16.95012]
[1778054950063,34.56,81571.18,0.03,-0.4771,0.00027,16.95207]
[1778054952471,34.55,81568.71,0.03,-0.47777,0.00027,16.95316]
[1778054952505,34.55,81568.71,0.03,-0.47777,0.00027,16.95316]
[1778054953495,34.55,81566.04,0.03,-0.47849,0.00027,16.9543]
[1778054953809,34.55,81565.04,0.03,-0.47876,0.00027,16.95471]
[1778054955179,34.55,81560.45,0.03,-0.48001,0.00027,16.95649]
[1778054955547,34.55,81560.45,0.03,-0.48001,0.00027,16.95649]
[1778054955585,34.55,81560.45,0.03,-0.48001,0.00027,16.95649]
[1778054957529,34.56,81559.87,0.03,-0.48017,0.00027,16.95671]
[1778054957837,34.56,81559.87,0.03,-0.48017,0.00027,16.95671]
[1778054960859,34.57,81563.42,0.03,-0.47921,0.00027,16.95537]
[1778054966899,34.57,81562.81,0.03,-0.47937,0.00027,16.9556]
[1778054968266,34.57,81562.81,0.03,-0.47937,0.00027,16.9556]
[1778054968046,34.57,81553.62,0.03,-0.48186,0.00027,16.95884]
[1778054969141,34.57,81547.27,0.03,-0.48358,0.00027,16.9607]
[1778054969360,34.57,81547.27,0.03,-0.48358,0.00027,16.9607]
[1778054969653,34.57,81547.27,0.03,-0.48358,0.00027,16.9607]
[1778054969661,34.57,81547.27,0.03,-0.48358,0.00027,16.9607]
[1778054969922,34.57,81547.26,0.03,-0.48359,0.00027,16.9607]
[1778054970928,34.57,81538.38,0.03,-0.48599,0.00027,16.96276]
[1778054971403,34.57,81538.38,0.03,-0.48599,0.00027,16.96276]
[1778054971585,34.57,81538.38,0.03,-0.48599,0.00027,16.96276]
[1778054972943,34.57,81532.46,0.03,-0.4876,0.00027,16.95786]
[1778054974327,34.57,81532.46,0.03,-0.4876,0.00027,16.95786]
[1778054974744,34.57,81531.89,0.03,-0.48775,0.00027,16.95794]
[1778054974757,34.57,81531.89,0.03,-0.48775,0.00027,16.95794]
[1778054974802,34.57,81531.89,0.03,-0.48775,0.00027,16.95794]
[1778054975024,34.57,81525.35,0.03,-0.48952,0.00027,16.95873]
[1778054975567,34.57,81525.35,0.03,-0.48952,0.00027,16.95873]
[1778054975589,34.57,81525.35,0.03,-0.48952,0.00027,16.95873]
[1778054975725,34.57,81525.35,0.03,-0.48952,0.00027,16.95873]
[1778054975735,34.57,81525.35,0.03,-0.48952,0.00027,16.95873]
[1778054976069,34.58,81518.39,0.03,-0.49141,0.00027,16.9592]
[1778054977779,34.58,81518.39,0.03,-0.49141,0.00027,16.9592]
[1778054977814,34.58,81518.39,0.03,-0.49141,0.00027,16.9592]
[1778054977977,34.58,81516.65,0.03,-0.49188,0.00027,16.95926]
[1778054983003,34.58,81514.1,0.03,-0.49258,0.00027,16.9593]
[1778054986355,34.58,81510.58,0.03,-0.49353,0.00027,16.95928]
[1778054991373,34.59,81507.04,0.03,-0.49449,0.00027,16.95915]
[1778054996373,34.59,81506.34,0.03,-0.49468,0.00027,16.95912]
[1778055001394,34.59,81503.5,0.03,-0.49545,0.00027,16.95893]
[1778055004337,34.59,81508.76,0.03,-0.49402,0.00027,16.95922]
[1778055009363,34.6,81511.76,0.03,-0.49321,0.00027,16.95929]
[1778055012291,34.6,81515.84,0.03,-0.4921,0.00027,16.95928]
[1778055016920,34.6,81519.17,0.03,-0.4912,0.00027,16.95917]
[1778055016966,34.6,81519.17,0.03,-0.4912,0.00027,16.95917]
[1778055018180,34.6,81521.39,0.03,-0.4906,0.00027,16.95905]
[1778055018191,34.6,81521.39,0.03,-0.4906,0.00027,16.95905]
[1778055018207,34.6,81521.39,0.03,-0.4906,0.00027,16.95905]
[1778055018266,34.6,81525.89,0.03,-0.48938,0.00027,16.95868]
[1778055019273,34.6,81529.57,0.03,-0.48838,0.00027,16.95826]
[1778055020152,34.6,81529.57,0.03,-0.48838,0.00027,16.95826]
[1778055020355,34.61,81531.17,0.03,-0.48795,0.00027,16.95805]
[1778055021813,34.61,81531.17,0.03,-0.48795,0.00027,16.95805]
[1778055022004,34.61,81531.17,0.03,-0.48795,0.00027,16.95805]
[1778055022041,34.61,81531.17,0.03,-0.48795,0.00027,16.95805]
[1778055022210,34.61,81531.17,0.03,-0.48795,0.00027,16.95805]
[1778055022219,34.61,81531.17,0.03,-0.48795,0.00027,16.95805]
[1778055022311,34.61,81527.88,0.03,-0.48884,0.00027,16.95847]
[1778055022432,34.61,81527.88,0.03,-0.48884,0.00027,16.95847]
[1778055022456,34.61,81527.88,0.03,-0.48884,0.00027,16.95847]
[1778055022642,34.61,81527.88,0.03,-0.48884,0.00027,16.95847]
[1778055023301,34.61,81527.88,0.03,-0.48884,0.00027,16.95847]
[1778055023586,34.61,81527.88,0.03,-0.48884,0.00027,16.95847]
[1778055023605,34.61,81527.88,0.03,-0.48884,0.00027,16.95847]
[1778055023883,34.61,81527.14,0.03,-0.48904,0.00027,16.95855]
[1778055028951,34.62,81528.9,0.03,-0.48857,0.00027,16.95835]
[1778055028982,34.62,81528.9,0.03,-0.48857,0.00027,16.95835]
[1778055029074,34.62,81528.9,0.03,-0.48857,0.00027,16.95835]
[1778055029291,34.62,81528.9,0.03,-0.48857,0.00027,16.95835]
[1778055029343,34.62,81530.76,0.03,-0.48806,0.00027,16.95811]
[1778055030351,34.62,81540.2,0.03,-0.48551,0.00027,16.95647]
[1778055031357,34.62,81547.73,0.03,-0.48347,0.00027,16.94873]
[1778055031814,34.62,81547.73,0.03,-0.48347,0.00027,16.94873]
[1778055031848,34.62,81547.73,0.03,-0.48347,0.00027,16.94873]
[1778055032364,34.63,81545.4,0.03,-0.4841,0.00027,16.94934]
[1778055036412,34.63,81538.59,0.03,-0.48594,0.00027,16.95087]
[1778055036577,34.63,81538.59,0.03,-0.48594,0.00027,16.95087]
[1778055036718,34.63,81538.59,0.03,-0.48594,0.00027,16.95087]
[1778055037400,34.64,81538.93,0.03,-0.48585,0.00027,16.9508]
[1778055038408,34.64,81545.99,0.03,-0.48394,0.00027,16.94919]
[1778055038641,34.64,81545.99,0.03,-0.48394,0.00027,16.94919]
[1778055038730,34.64,81545.99,0.03,-0.48394,0.00027,16.94919]
[1778055039414,34.64,81548.38,0.03,-0.48329,0.00027,16.94856]
[1778055040427,34.64,81534.59,0.03,-0.48703,0.00027,16.9516]
[1778055041428,34.65,81532.29,0.03,-0.48765,0.00027,16.95196]
[1778055042957,34.65,81535.23,0.03,-0.48685,0.00027,16.95149]
[1778055042979,34.65,81535.23,0.03,-0.48685,0.00027,16.95149]
[1778055043441,34.65,81536.28,0.03,-0.48657,0.00027,16.95131]
[1778055048476,34.65,81538.65,0.03,-0.48593,0.00027,16.95086]
[1778055053137,34.66,81536.0,0.03,-0.48665,0.00027,16.95136]
[1778055053174,34.66,81536.0,0.03,-0.48665,0.00027,16.95136]
[1778055053428,34.66,81536.92,0.03,-0.4864,0.00027,16.9512]
[1778055055220,34.66,81534.99,0.03,-0.48692,0.00027,16.95154]
[1778055055248,34.66,81534.99,0.03,-0.48692,0.00027,16.95154]
[1778055055378,34.66,81534.99,0.03,-0.48692,0.00027,16.95154]
[1778055055320,34.66,81523.57,0.03,-0.49001,0.00027,16.95296]
[1778055056536,34.66,81521.75,0.03,-0.49051,0.00027,16.95309]
[1778055060225,34.66,81523.38,0.03,-0.49006,0.00027,16.95298]
[1778055060244,34.66,81523.38,0.03,-0.49006,0.00027,16.95298]
[1778055060271,34.66,81523.38,0.03,-0.49006,0.00027,16.95298]
[1778055060325,34.66,81525.44,0.03,-0.48951,0.00027,16.9528]
[1778055062256,34.66,81525.64,0.03,-0.48945,0.00027,16.95278]
[1778055062272,34.66,81525.64,0.03,-0.48945,0.00027,16.95278]
[1778055062329,34.66,81533.56,0.03,-0.48731,0.00027,16.95177]
[1778055063582,34.66,81539.28,0.03,-0.48576,0.00027,16.95074]
[1778055065297,34.66,81539.28,0.03,-0.48576,0.00027,16.95074]
[1778055065312,34.66,81539.28,0.03,-0.48576,0.00027,16.95074]
[1778055065397,34.67,81542.25,0.03,-0.48496,0.00027,16.9501]
[1778055070631,34.67,81546.14,0.03,-0.48391,0.00027,16.94917]
[1778055072403,34.67,81541.78,0.03,-0.48509,0.00027,16.95021]
[1778055076676,34.68,81533.9,0.03,-0.48722,0.00027,16.95172]
[1778055077683,34.68,81529.64,0.03,-0.48837,0.00027,16.95233]
[1778055078686,34.68,81525.51,0.03,-0.48949,0.00027,16.95279]
[1778055079534,34.68,81525.51,0.03,-0.48949,0.00027,16.95279]
[1778055079556,34.68,81525.51,0.03,-0.48949,0.00027,16.95279]
[1778055079618,34.68,81525.51,0.03,-0.48949,0.00027,16.95279]
[1778055079695,34.68,81521.98,0.03,-0.49044,0.00027,16.95308]
[1778055081476,34.68,81521.98,0.03,-0.49044,0.00027,16.95308]
[1778055081515,34.68,81520.09,0.03,-0.49096,0.00027,16.95319]
[1778055081742,34.68,81518.57,0.03,-0.49137,0.00027,16.95327]
[1778055082607,34.68,81518.57,0.03,-0.49137,0.00027,16.95327]
[1778055082637,34.68,81518.57,0.03,-0.49137,0.00027,16.95327]
[1778055082786,34.68,81518.57,0.03,-0.49137,0.00027,16.95327]
[1778055082887,34.68,81515.94,0.03,-0.49208,0.00027,16.95335]
[1778055088757,34.68,81512.76,0.03,-0.49294,0.00027,16.95337]
[1778055093797,34.68,81513.19,0.03,-0.49282,0.00027,16.94744]
[1778055097823,34.68,81518.75,0.03,-0.49132,0.00027,16.94732]
[1778055100853,34.69,81519.37,0.03,-0.49115,0.00027,16.9473]
[1778055100885,34.69,81519.37,0.03,-0.49115,0.00027,16.9473]
[1778055100957,34.69,81519.37,0.03,-0.49115,0.00027,16.9473]
[1778055101058,34.69,81517.55,0.03,-0.49164,0.00027,16.94737]
[1778055107124,34.69,81519.91,0.03,-0.491,0.00027,16.94727]
[1778055107157,34.69,81519.91,0.03,-0.491,0.00027,16.94727]
[1778055107224,34.69,81519.91,0.03,-0.491,0.00027,16.94727]
[1778055107302,34.69,81519.91,0.03,-0.491,0.00027,16.94727]
[1778055107322,34.69,81529.81,0.03,-0.48833,0.00027,16.94638]
[1778055109012,34.69,81529.81,0.03,-0.48833,0.00027,16.94638]
[1778055109031,34.69,81529.81,0.03,-0.48833,0.00027,16.94638]
[1778055109237,34.69,81536.31,0.03,-0.48657,0.00027,16.94538]
[1778055112926,34.69,81526.21,0.03,-0.4893,0.00027,16.94679]
[1778055113933,34.69,81517.96,0.03,-0.49153,0.00027,16.94736]
[1778055118083,34.69,81517.14,0.03,-0.49175,0.00027,16.94738]
[1778055118113,34.69,81517.14,0.03,-0.49175,0.00027,16.94738]
[1778055118218,34.69,81517.14,0.03,-0.49175,0.00027,16.94738]
[1778055118319,34.69,81516.56,0.03,-0.49191,0.00027,16.9474]
[1778055119383,34.69,81516.56,0.03,-0.49191,0.00027,16.9474]
[1778055120679,34.69,81516.56,0.03,-0.49191,0.00027,16.9474]
[1778055120726,34.69,81516.56,0.03,-0.49191,0.00027,16.9474]
[1778055121262,34.69,81513.61,0.03,-0.49271,0.00027,16.94744]
[1778055125696,34.69,81513.24,0.03,-0.49281,0.00027,16.94744]
[1778055125730,34.69,81513.24,0.03,-0.49281,0.00027,16.94744]
[1778055126021,34.69,81514.14,0.03,-0.49257,0.00027,16.94744]
[1778055130804,34.69,81517.02,0.03,-0.49179,0.00027,16.94739]
[1778055131055,34.69,81517.02,0.03,-0.49179,0.00027,16.94739]
[1778055133278,34.69,81517.54,0.03,-0.49165,0.00027,16.94737]
[1778055133288,34.69,81517.54,0.03,-0.49165,0.00027,16.94737]
[1778055133535,34.69,81516.85,0.03,-0.49183,0.00027,16.94739]
[1778055138558,34.69,81515.43,0.03,-0.49222,0.00027,16.94742]
[1778055142503,34.69,81509.09,0.03,-0.49393,0.00027,16.94737]
[1778055143759,34.69,81507.79,0.03,-0.49428,0.00027,16.94732]
[1778055143768,34.69,81507.79,0.03,-0.49428,0.00027,16.94732]
[1778055144148,34.69,81507.79,0.03,-0.49428,0.00027,16.94732]
[1778055149181,34.69,81507.09,0.03,-0.49447,0.00027,16.94729]
[1778055152202,34.69,81497.72,0.03,-0.49701,0.00027,16.94056]
[1778055153527,34.69,81497.72,0.03,-0.49701,0.00027,16.94056]
[1778055153546,34.68,81494.02,0.03,-0.49802,0.00027,16.94005]
[1778055155371,34.68,81486.61,0.03,-0.50002,0.00027,16.93872]
[1778055156281,34.68,81482.12,0.03,-0.50124,0.00027,16.93771]
[1778055159529,34.67,81482.62,0.03,-0.50111,0.00027,16.93783]
[1778055162272,34.67,81477.28,0.03,-0.50255,0.00027,16.93643]
[1778055164510,34.66,81472.47,0.03,-0.50386,0.00027,16.93499]
[1778055166633,34.66,81473.49,0.03,-0.50358,0.00027,16.93531]
[1778055166654,34.66,81473.49,0.03,-0.50358,0.00027,16.93531]
[1778055167549,34.66,81474.8,0.03,-0.50323,0.00027,16.93571]
[1778055168476,34.65,81478.52,0.03,-0.50222,0.00027,16.93678]
[1778055173503,34.65,81478.51,0.03,-0.50223,0.00027,16.93677]
[1778055174601,34.64,81473.33,0.03,-0.50363,0.00027,16.93526]
[1778055179487,34.63,81476.92,0.03,-0.50266,0.00027,16.93633]
[1778055180718,34.63,81479.59,0.03,-0.50194,0.00027,16.93706]
[1778055180771,34.63,81479.59,0.03,-0.50194,0.00027,16.93706]
[1778055180895,34.63,81479.59,0.03,-0.50194,0.00027,16.93706]
[1778055180957,34.63,81479.59,0.03,-0.50194,0.00027,16.93706]
[1778055181414,34.63,81479.59,0.03,-0.50194,0.00027,16.93706]
[1778055181846,34.63,81479.59,0.03,-0.50194,0.00027,16.93706]
[1778055181870,34.63,81479.59,0.03,-0.50194,0.00027,16.93706]
[1778055182420,34.63,81483.26,0.03,-0.50094,0.00027,16.93798]
[1778055187457,34.63,81483.01,0.03,-0.50101,0.00027,16.93792]
[1778055192491,34.63,81486.49,0.03,-0.50007,0.00027,16.9387]
[1778055193498,34.63,81491.5,0.03,-0.49871,0.00027,16.93965]
[1778055198532,34.63,81493.24,0.03,-0.49823,0.00027,16.93993]
[1778055202077,34.63,81493.0,0.03,-0.4983,0.00027,16.9399]
[1778055202559,34.63,81492.84,0.03,-0.49834,0.00027,16.93987]
[1778055207568,34.63,81491.96,0.03,-0.49858,0.00027,16.93973]
[1778055211606,34.64,81495.19,0.03,-0.49771,0.00027,16.93429]
[1778055216615,34.64,81495.06,0.03,-0.49774,0.00027,16.93427]
[1778055221625,34.64,81497.96,0.03,-0.49695,0.00027,16.93465]
[1778055226629,34.64,81497.18,0.03,-0.49717,0.00027,16.93455]
[1778055228536,34.64,81497.23,0.03,-0.49715,0.00027,16.93456]
[1778055228539,34.64,81497.23,0.03,-0.49715,0.00027,16.93456]
[1778055228573,34.64,81497.23,0.03,-0.49715,0.00027,16.93456]
[1778055228628,34.65,81494.96,0.03,-0.49777,0.00027,16.93426]
[1778055229395,34.65,81494.96,0.03,-0.49777,0.00027,16.93426]
[1778055229429,34.65,81494.96,0.03,-0.49777,0.00027,16.93426]
[1778055231592,34.65,81494.83,0.03,-0.4978,0.00027,16.93424]
[1778055231616,34.65,81494.83,0.03,-0.4978,0.00027,16.93424]
[1778055231659,34.65,81496.2,0.03,-0.49743,0.00027,16.93443]
[1778055232584,34.65,81497.48,0.03,-0.49708,0.00027,16.93459]
[1778055232870,34.65,81497.48,0.03,-0.49708,0.00027,16.93459]
[1778055233637,34.65,81502.78,0.03,-0.49565,0.00027,16.93514]
[1778055234630,34.65,81502.78,0.03,-0.49565,0.00027,16.93514]
[1778055235407,34.65,81503.24,0.03,-0.49552,0.00027,16.93517]
[1778055240827,34.64,81504.74,0.03,-0.49511,0.00027,16.93528]
[1778055246081,34.64,81502.58,0.03,-0.4957,0.00027,16.93512]
[1778055251903,34.64,81499.5,0.03,-0.49654,0.00027,16.93483]
[1778055256938,34.64,81499.83,0.03,-0.49645,0.00027,16.93486]
[1778055261974,34.64,81503.1,0.03,-0.49556,0.00027,16.93516]
[1778055265052,34.64,81507.65,0.03,-0.49433,0.00027,16.93544]
[1778055272807,34.64,81510.67,0.03,-0.49351,0.00027,16.9296]
[1778055276074,34.64,81514.35,0.03,-0.49251,0.00027,16.92962]
[1778055281110,34.64,81516.28,0.03,-0.49198,0.00027,16.92959]
[1778055286145,34.64,81518.09,0.03,-0.49149,0.00027,16.92954]
[1778055291181,34.64,81522.2,0.03,-0.49038,0.00027,16.92932]
[1778055294202,34.64,81518.32,0.03,-0.49143,0.00027,16.92953]
[1778055297153,34.64,81513.81,0.03,-0.49266,0.00027,16.92963]
[1778055300578,34.64,81506.03,0.03,-0.49477,0.00027,16.92942]
[1778055301031,34.64,81506.03,0.03,-0.49477,0.00027,16.92942]
[1778055301097,34.64,81506.03,0.03,-0.49477,0.00027,16.92942]
[1778055301146,34.64,81506.03,0.03,-0.49477,0.00027,16.92942]
[1778055301513,34.64,81493.3,0.03,-0.49822,0.00027,16.92807]
[1778055302685,34.64,81488.41,0.03,-0.49955,0.00027,16.92721]
[1778055303700,34.64,81488.41,0.03,-0.49955,0.00027,16.92721]
[1778055304718,34.64,81491.72,0.03,-0.49865,0.00027,16.92781]
[1778055305279,34.64,81497.29,0.03,-0.49714,0.00027,16.92863]
[1778055306707,34.64,81497.29,0.03,-0.49714,0.00027,16.92863]
[1778055306721,34.64,81499.47,0.03,-0.49655,0.00027,16.92888]
[1778055307293,34.64,81500.74,0.03,-0.4962,0.00027,16.92901]
[1778055312369,34.64,81501.99,0.03,-0.49586,0.00027,16.92913]
[1778055314672,34.65,81496.43,0.03,-0.49737,0.00027,16.92852]
[1778055320384,34.65,81493.85,0.03,-0.49807,0.00027,16.92815]
[1778055326473,34.65,81492.63,0.03,-0.4984,0.00027,16.92796]
[1778055332468,34.66,81494.23,0.03,-0.49797,0.00027,16.92227]
[1778055337504,34.66,81495.27,0.03,-0.49768,0.00027,16.92242]
[1778055342538,34.67,81495.49,0.03,-0.49762,0.00027,16.92245]
[1778055347573,34.67,81497.98,0.03,-0.49695,0.00027,16.92277]
[1778055352608,34.68,81498.79,0.03,-0.49673,0.00027,16.92287]
[1778055356636,34.68,81495.25,0.03,-0.49769,0.00027,16.92242]
[1778055360687,34.68,81492.99,0.03,-0.4983,0.00027,16.92208]
[1778055360768,34.68,81490.98,0.03,-0.49885,0.00027,16.92174]
[1778055361398,34.68,81490.98,0.03,-0.49885,0.00027,16.92174]
[1778055361413,34.68,81490.98,0.03,-0.49885,0.00027,16.92174]
[1778055362794,34.68,81486.96,0.03,-0.49994,0.00027,16.92098]
[1778055367807,34.67,81485.1,0.03,-0.50044,0.00027,16.92058]
[1778055370180,34.66,81484.75,0.03,-0.50054,0.00027,16.92051]
[1778055370187,34.66,81484.75,0.03,-0.50054,0.00027,16.92051]
[1778055370187,34.66,81484.75,0.03,-0.50054,0.00027,16.92051]
[1778055370198,34.66,81484.75,0.03,-0.50054,0.00027,16.92051]
[1778055375201,34.65,81483.94,0.03,-0.50076,0.00027,16.92032]
[1778055380220,34.64,81487.13,0.03,-0.4999,0.00027,16.92101]
[1778055383741,34.63,81487.93,0.03,-0.49968,0.00027,16.92118]
[1778055383758,34.63,81487.93,0.03,-0.49968,0.00027,16.92118]
[1778055384769,34.63,81490.76,0.03,-0.49891,0.00027,16.92171]
[1778055386559,34.63,81489.98,0.03,-0.49913,0.00027,16.92157]
[1778055386593,34.63,81489.98,0.03,-0.49913,0.00027,16.92157]
[1778055386682,34.63,81489.98,0.03,-0.49913,0.00027,16.92157]
[1778055386720,34.63,81489.98,0.03,-0.49913,0.00027,16.92157]
[1778055386695,34.63,81490.66,0.03,-0.49894,0.00027,16.92169]
[1778055391880,34.62,81490.09,0.03,-0.4991,0.00027,16.91564]
[1778055396916,34.61,81489.29,0.03,-0.49932,0.00027,16.9155]
[1778055401951,34.61,81488.45,0.03,-0.49955,0.00027,16.91534]
[1778055406460,34.6,81483.47,0.03,-0.5009,0.00027,16.91427]
[1778055407994,34.6,81479.73,0.03,-0.50192,0.00027,16.91334]
[1778055409000,34.6,81476.28,0.03,-0.50286,0.00027,16.91239]
[1778055414035,34.59,81476.75,0.03,-0.50273,0.00027,16.91252]
[1778055419070,34.59,81474.61,0.03,-0.50332,0.00027,16.91189]
[1778055422093,34.59,81478.54,0.03,-0.50225,0.00027,16.91302]
[1778055427138,34.59,81479.91,0.03,-0.50188,0.00027,16.91339]
[1778055433582,34.59,81480.14,0.03,-0.50181,0.00027,16.91345]
[1778055438525,34.59,81476.4,0.03,-0.50283,0.00027,16.91242]
[1778055444657,34.58,81477.28,0.03,-0.50259,0.00027,16.91267]
[1778055449746,34.58,81476.21,0.03,-0.50288,0.00027,16.91236]
[1778055455322,34.58,81476.68,0.03,-0.50276,0.00027,16.90655]
[1778055460357,34.57,81476.7,0.03,-0.50276,0.00027,16.90656]
[1778055465392,34.57,81477.38,0.03,-0.50257,0.00027,16.90675]
[1778055466239,34.57,81477.38,0.03,-0.50257,0.00027,16.90675]
[1778055466305,34.57,81477.38,0.03,-0.50257,0.00027,16.90675]
[1778055466413,34.57,81477.38,0.03,-0.50257,0.00027,16.90675]
[1778055466505,34.57,81483.36,0.03,-0.50094,0.00027,16.9083]
[1778055467269,34.57,81483.36,0.03,-0.50094,0.00027,16.9083]
[1778055467309,34.57,81483.36,0.03,-0.50094,0.00027,16.9083]
[1778055468414,34.57,81488.59,0.03,-0.49952,0.00027,16.90942]
[1778055473448,34.57,81490.83,0.03,-0.49891,0.00027,16.90983]
[1778055476736,34.57,81494.4,0.03,-0.49794,0.00027,16.91041]
[1778055482511,34.57,81489.86,0.03,-0.49917,0.00027,16.90966]
[1778055488553,34.57,81488.62,0.03,-0.49951,0.00027,16.90942]
[1778055491288,34.57,81488.62,0.03,-0.49951,0.00027,16.90942]
[1778055491326,34.57,81488.62,0.03,-0.49951,0.00027,16.90942]
[1778055492736,34.58,81481.36,0.03,-0.50149,0.00027,16.90781]
[1778055495780,34.58,81481.21,0.03,-0.50153,0.00027,16.90778]
[1778055495802,34.58,81481.21,0.03,-0.50153,0.00027,16.90778]
[1778055497575,34.58,81479.63,0.03,-0.50196,0.00027,16.90737]
[1778055497793,34.58,81481.06,0.03,-0.50157,0.00027,16.90774]
[1778055502801,34.58,81479.86,0.03,-0.50189,0.00027,16.90743]
[1778055507815,34.58,81480.51,0.03,-0.50172,0.00027,16.9076]
[1778055512845,34.58,81480.83,0.03,-0.50163,0.00027,16.90173]
[1778055517845,34.58,81479.83,0.03,-0.50191,0.00027,16.90147]
[1778055521839,34.58,81477.24,0.03,-0.50261,0.00027,16.90077]
[1778055521870,34.58,81478.38,0.03,-0.5023,0.00027,16.90109]
[1778055525814,34.57,81474.42,0.03,-0.50338,0.00027,16.89994]
[1778055529944,34.57,81476.42,0.03,-0.50284,0.00027,16.90053]
[1778055530884,34.57,81482.58,0.03,-0.50116,0.00027,16.90217]
[1778055535887,34.56,81480.63,0.03,-0.50169,0.00027,16.90168]
[1778055538026,34.55,81480.54,0.03,-0.50172,0.00027,16.90166]
[1778055538039,34.55,81480.54,0.03,-0.50172,0.00027,16.90166]
[1778055540050,34.55,81481.56,0.03,-0.50144,0.00027,16.90192]
[1778055540058,34.55,81481.56,0.03,-0.50144,0.00027,16.90192]
[1778055540087,34.55,81481.56,0.03,-0.50144,0.00027,16.90192]
[1778055540921,34.55,81481.56,0.03,-0.50144,0.00027,16.90192]
[1778055543243,34.54,81481.72,0.03,-0.5014,0.00027,16.90196]
[1778055543262,34.54,81481.72,0.03,-0.5014,0.00027,16.90196]
[1778055543943,34.54,81486.81,0.03,-0.50001,0.00027,16.90311]
[1778055547970,34.54,81482.95,0.03,-0.50107,0.00027,16.90225]
[1778055552973,34.53,81481.2,0.03,-0.50155,0.00027,16.90182]
[1778055554204,34.53,81480.62,0.03,-0.5017,0.00027,16.90168]
[1778055554305,34.53,81480.62,0.03,-0.5017,0.00027,16.90168]
[1778055554342,34.53,81480.62,0.03,-0.5017,0.00027,16.90168]
[1778055554407,34.53,81480.53,0.03,-0.50173,0.00027,16.90165]
[1778055560683,34.52,81480.59,0.03,-0.50171,0.00027,16.90167]
[1778055561788,34.52,81484.66,0.03,-0.5006,0.00027,16.90265]
[1778055566371,34.45,81484.68,0.03,-0.50061,0.00027,16.90265]
[1778055566469,34.45,81471.65,0.03,-0.50418,0.00027,16.89904]
[1778055571622,34.44,81471.84,0.03,-0.50413,0.00027,16.89911]
[1778055577195,34.39,81469.35,0.03,-0.50483,0.00027,16.89231]
[1778055583214,34.26,81470.94,0.03,-0.50444,0.00027,16.89283]
[1778055590010,34.19,81473.12,0.03,-0.50386,0.00028,16.89354]
[1778055595299,34.05,81474.51,0.03,-0.50352,0.00028,16.89396]
[1778055600334,33.98,81472.52,0.03,-0.50409,0.00028,16.89331]
[1778055605982,33.98,81470.27,0.03,-0.50472,0.00028,16.89255]
[1778055606522,33.97,81470.35,0.03,-0.5047,0.00028,16.89258]
[1778055606657,33.97,81466.23,0.03,-0.50584,0.00028,16.89109]
[1778055607498,33.98,81454.81,0.03,-0.50901,0.00028,16.88623]
[1778055608544,33.98,81454.81,0.03,-0.50901,0.00028,16.88623]
[1778055608957,33.98,81454.81,0.03,-0.50901,0.00028,16.88623]
[1778055609024,33.99,81451.86,0.03,-0.50982,0.00028,16.88481]
[1778055614671,34.02,81452.91,0.03,-0.50951,0.00028,16.88533]
[1778055621747,34.05,81455.63,0.03,-0.50875,0.00028,16.88664]
[1778055627833,34.05,81457.5,0.03,-0.50823,0.00028,16.8875]
[1778055633578,34.08,81459.11,0.03,-0.50777,0.00028,16.88227]
[1778055635729,34.08,81459.34,0.03,-0.50771,0.00028,16.88237]
[1778055635950,34.08,81459.34,0.03,-0.50771,0.00028,16.88237]
[1778055636022,34.08,81459.34,0.03,-0.50771,0.00028,16.88237]
[1778055636047,34.09,81460.01,0.03,-0.50752,0.00028,16.88266]
[1778055636199,34.09,81460.01,0.03,-0.50752,0.00028,16.88266]
[1778055636791,34.09,81474.25,0.03,-0.50358,0.00028,16.88793]
[1778055637237,34.09,81474.25,0.03,-0.50358,0.00028,16.88793]
[1778055637475,34.09,81474.25,0.03,-0.50358,0.00028,16.88793]
[1778055638040,34.09,81474.25,0.03,-0.50358,0.00028,16.88793]
[1778055638053,34.09,81474.25,0.03,-0.50358,0.00028,16.88793]
[1778055638042,34.09,81481.65,0.03,-0.50154,0.00028,16.89002]
[1778055638157,34.09,81481.65,0.03,-0.50154,0.00028,16.89002]
[1778055638614,34.09,81481.65,0.03,-0.50154,0.00028,16.89002]
[1778055639357,34.09,81481.65,0.03,-0.50154,0.00028,16.89002]
[1778055639749,34.09,81481.65,0.03,-0.50154,0.00028,16.89002]
[1778055639811,34.09,81483.88,0.03,-0.50092,0.00028,16.89056]
[1778055641371,34.09,81483.85,0.03,-0.50093,0.00028,16.89056]
[1778055641634,34.09,81483.79,0.03,-0.50095,0.00028,16.89054]
[1778055643263,34.09,81485.35,0.03,-0.50052,0.00028,16.8909]
[1778055643676,34.09,81484.73,0.03,-0.50069,0.00028,16.89076]
[1778055646669,34.09,81477.2,0.03,-0.50277,0.00028,16.88882]
[1778055647331,34.09,81477.2,0.03,-0.50277,0.00028,16.88882]
[1778055647753,34.09,81475.1,0.03,-0.50335,0.00028,16.88819]
[1778055653435,34.08,81475.57,0.03,-0.50322,0.00028,16.88834]
[1778055655411,34.08,81475.38,0.03,-0.50327,0.00028,16.88828]
[1778055655504,34.08,81476.58,0.03,-0.50294,0.00028,16.88864]
[1778055661774,34.08,81476.17,0.03,-0.50306,0.00028,16.88851]
[1778055664809,34.08,81480.26,0.03,-0.50193,0.00028,16.88966]
[1778055665897,34.08,81480.26,0.03,-0.50193,0.00028,16.88966]
[1778055665991,34.07,81480.77,0.03,-0.50179,0.00028,16.88979]
[1778055671586,34.06,81480.12,0.03,-0.50197,0.00028,16.88962]
[1778055676883,34.03,81479.88,0.03,-0.50204,0.00028,16.88956]
[1778055681918,34.03,81486.56,0.03,-0.50019,0.00028,16.89116]
[1778055686953,34.03,81489.33,0.03,-0.49943,0.00028,16.89172]
[1778055691030,34.02,81483.34,0.03,-0.50109,0.00028,16.88448]
[1778055699037,34.02,81484.66,0.03,-0.50073,0.00028,16.88479]
[1778055704073,34.01,81487.52,0.03,-0.49993,0.00028,16.88541]
[1778055709110,34.01,81487.42,0.03,-0.49996,0.00028,16.88539]
[1778055714143,34.0,81487.7,0.03,-0.49989,0.00028,16.88545]
[1778055720014,34.0,81489.48,0.03,-0.49939,0.00028,16.8858]
[1778055722242,34.0,81489.04,0.03,-0.49952,0.00028,16.88571]
[1778055726846,34.0,81492.55,0.03,-0.49854,0.00028,16.88634]
[1778055732270,33.99,81486.11,0.03,-0.50033,0.00028,16.88511]
[1778055733279,33.99,81480.01,0.03,-0.50202,0.00028,16.88364]
[1778055738313,33.98,81479.4,0.03,-0.50219,0.00028,16.88347]
[1778055742293,33.98,81480.21,0.03,-0.50197,0.00028,16.88369]
[1778055742592,33.98,81480.21,0.03,-0.50197,0.00028,16.88369]
[1778055742795,33.98,81480.21,0.03,-0.50197,0.00028,16.88369]
[1778055742897,33.98,81478.51,0.03,-0.50244,0.00028,16.88323]
[1778055746535,33.98,81478.66,0.03,-0.5024,0.00028,16.88327]
[1778055746538,33.98,81478.66,0.03,-0.5024,0.00028,16.88327]
[1778055747164,33.98,81477.97,0.03,-0.50259,0.00028,16.88308]
[1778055752204,33.98,81478.83,0.03,-0.50236,0.00028,16.87736]
[1778055757229,33.98,81477.21,0.03,-0.50281,0.00028,16.8769]
[1778055761203,33.97,81482.36,0.03,-0.50138,0.00028,16.87829]
[1778055766233,33.97,81483.25,0.03,-0.50113,0.00028,16.8785]
[1778055766907,33.97,81483.25,0.03,-0.50113,0.00028,16.8785]
[1778055766946,33.97,81483.25,0.03,-0.50113,0.00028,16.8785]
[1778055768779,33.97,81483.42,0.03,-0.50108,0.00028,16.87854]
[1778055768806,33.97,81483.42,0.03,-0.50108,0.00028,16.87854]
[1778055768932,33.97,81483.16,0.03,-0.50116,0.00028,16.87848]
[1778055776198,33.97,81482.13,0.03,-0.50144,0.00028,16.87823]
[1778055781618,33.96,81480.97,0.03,-0.50177,0.00028,16.87793]
[1778055788667,33.96,81479.77,0.03,-0.5021,0.00028,16.87762]
[1778055793704,33.96,81479.23,0.03,-0.50225,0.00028,16.87747]
[1778055799746,33.96,81480.12,0.03,-0.502,0.00028,16.87771]
[1778055806795,33.96,81479.12,0.03,-0.50228,0.00028,16.87744]
[1778055811830,33.96,81479.39,0.03,-0.50221,0.00028,16.87156]
[1778055815858,33.95,81483.86,0.03,-0.50097,0.00028,16.87269]
[1778055817872,33.95,81487.64,0.03,-0.49992,0.00028,16.87352]
[1778055819290,33.95,81488.89,0.03,-0.49957,0.00028,16.87377]
[1778055819385,33.95,81488.89,0.03,-0.49957,0.00028,16.87377]
[1778055820893,33.95,81498.21,0.03,-0.49698,0.00028,16.87523]
[1778055821398,33.95,81498.21,0.03,-0.49698,0.00028,16.87523]
[1778055821432,33.95,81498.21,0.03,-0.49698,0.00028,16.87523]
[1778055822102,33.95,81499.72,0.03,-0.49656,0.00028,16.8754]
[1778055823413,33.95,81499.72,0.03,-0.49656,0.00028,16.8754]
[1778055824115,33.95,81493.86,0.03,-0.49819,0.00028,16.87464]
[1778055827942,33.95,81498.2,0.03,-0.49698,0.00028,16.87523]
[1778055832977,33.96,81500.19,0.03,-0.49643,0.00028,16.87545]
[1778055839021,33.96,81502.02,0.03,-0.49592,0.00028,16.87562]
[1778055842049,33.96,81505.45,0.03,-0.49497,0.00028,16.87587]
[1778055843050,33.96,81510.87,0.03,-0.49347,0.00028,16.87607]
[1778055846408,33.96,81513.55,0.03,-0.49272,0.00028,16.87608]
[1778055847710,33.96,81513.96,0.03,-0.49261,0.00028,16.87607]
[1778055847736,33.96,81513.96,0.03,-0.49261,0.00028,16.87607]
[1778055848086,33.96,81521.27,0.03,-0.49058,0.00028,16.87578]
[1778055849670,33.96,81523.99,0.03,-0.48982,0.00028,16.87556]
[1778055850104,33.96,81522.9,0.03,-0.49013,0.00028,16.87565]
[1778055855135,33.96,81522.49,0.03,-0.49024,0.00028,16.87569]
[1778055860173,33.96,81522.56,0.03,-0.49022,0.00028,16.87568]
[1778055865207,33.95,81523.9,0.03,-0.48985,0.00028,16.87556]
[1778055867893,33.95,81523.2,0.03,-0.49004,0.00028,16.87563]
[1778055867966,33.95,81523.2,0.03,-0.49004,0.00028,16.87563]
[1778055869869,33.95,81521.89,0.03,-0.49041,0.00028,16.87573]
[1778055870242,33.95,81523.34,0.03,-0.49,0.00028,16.87561]
[1778055870981,33.95,81523.34,0.03,-0.49,0.00028,16.87561]
[1778055871038,33.95,81523.34,0.03,-0.49,0.00028,16.87561]
[1778055871298,33.95,81523.34,0.03,-0.49,0.00028,16.87561]
[1778055871308,33.95,81536.93,0.03,-0.48623,0.00028,16.86771]
[1778055871918,33.95,81536.93,0.03,-0.48623,0.00028,16.86771]
[1778055872258,33.95,81536.93,0.03,-0.48623,0.00028,16.86771]
[1778055873263,33.95,81540.1,0.03,-0.48535,0.00028,16.86704]
[1778055878297,33.95,81542.07,0.03,-0.4848,0.00028,16.86658]
[1778055881319,33.95,81538.39,0.03,-0.48582,0.00028,16.86741]
[1778055886187,33.94,81531.45,0.03,-0.48775,0.00028,16.86867]
[1778055889375,33.94,81527.73,0.03,-0.48878,0.00028,16.86919]
[1778055894412,33.95,81523.67,0.03,-0.48991,0.00028,16.86962]
[1778055899479,33.94,81521.35,0.03,-0.49055,0.00028,16.86981]
[1778055905487,33.94,81515.73,0.03,-0.49212,0.00028,16.87008]
[1778055907292,33.94,81509.08,0.03,-0.49396,0.00028,16.87007]
[1778055912539,33.94,81509.62,0.03,-0.49381,0.00028,16.87008]
[1778055917572,33.94,81509.5,0.03,-0.49385,0.00028,16.87008]
[1778055919746,33.94,81508.97,0.03,-0.49399,0.00028,16.87007]
[1778055919754,33.94,81508.97,0.03,-0.49399,0.00028,16.87007]
[1778055919757,33.94,81508.97,0.03,-0.49399,0.00028,16.87007]
[1778055919852,33.94,81508.97,0.03,-0.49399,0.00028,16.87007]
[1778055925628,33.94,81506.83,0.03,-0.49459,0.00028,16.86998]
[1778055930663,33.94,81505.95,0.03,-0.49483,0.00028,16.86994]
[1778055932521,33.94,81506.43,0.03,-0.4947,0.00028,16.864]
[1778055932529,33.94,81506.43,0.03,-0.4947,0.00028,16.864]
[1778055932782,33.94,81506.42,0.03,-0.4947,0.00028,16.864]
[1778055938719,33.95,81505.64,0.03,-0.49492,0.00028,16.86396]
[1778055943755,33.95,81505.76,0.03,-0.49489,0.00028,16.86397]
[1778055948790,33.95,81506.36,0.03,-0.49472,0.00028,16.864]
[1778055953825,33.96,81504.2,0.03,-0.49532,0.00028,16.86387]
[1778055959859,33.96,81503.73,0.03,-0.49545,0.00028,16.86383]
[1778055965909,33.97,81505.86,0.03,-0.49486,0.00028,16.86397]
[1778055970946,33.96,81506.54,0.03,-0.49467,0.00028,16.86401]
[1778055975979,33.96,81506.45,0.03,-0.49469,0.00028,16.864]
[1778055981015,33.96,81506.88,0.03,-0.49457,0.00028,16.86402]
[1778055986049,33.96,81506.51,0.03,-0.49468,0.00028,16.86401]
[1778055991086,33.95,81507.61,0.03,-0.49437,0.00028,16.85809]
[1778055996119,33.95,81506.81,0.03,-0.4946,0.00028,16.85806]
[1778055999293,33.95,81506.32,0.03,-0.49473,0.00028,16.85803]
[1778055999375,33.95,81506.32,0.03,-0.49473,0.00028,16.85803]
[1778055999393,33.95,81506.32,0.03,-0.49473,0.00028,16.85803]
[1778055999395,33.95,81506.05,0.03,-0.49481,0.00028,16.85802]
[1778056001319,33.95,81504.53,0.03,-0.49523,0.00028,16.85793]
[1778056001359,33.95,81504.53,0.03,-0.49523,0.00028,16.85793]
[1778056007196,33.95,81504.82,0.03,-0.49515,0.00028,16.85795]
[1778056012231,33.95,81504.36,0.03,-0.49528,0.00028,16.85792]
[1778056017267,33.95,81508.36,0.03,-0.49416,0.00028,16.85812]
[1778056022307,33.95,81506.07,0.03,-0.4948,0.00028,16.85802]
[1778056027337,33.95,81506.34,0.03,-0.49473,0.00028,16.85803]
[1778056033573,33.95,81506.15,0.03,-0.49478,0.00028,16.85802]
[1778056039421,33.95,81506.97,0.03,-0.49455,0.00028,16.85806]
[1778056044456,33.95,81505.87,0.03,-0.49486,0.00028,16.85801]
[1778056049492,33.95,81509.0,0.03,-0.49399,0.00028,16.85814]
[1778056052106,33.95,81510.28,0.03,-0.49363,0.00028,16.85221]
[1778056052383,33.95,81511.41,0.03,-0.49332,0.00028,16.85222]
[1778056053164,33.95,81511.41,0.03,-0.49332,0.00028,16.85222]
[1778056053298,33.95,81511.41,0.03,-0.49332,0.00028,16.85222]
[1778056053313,33.95,81511.41,0.03,-0.49332,0.00028,16.85222]
[1778056054882,33.95,81515.78,0.03,-0.4921,0.00028,16.85219]
[1778056055272,33.95,81515.78,0.03,-0.4921,0.00028,16.85219]
[1778056055454,33.95,81518.63,0.03,-0.49131,0.00028,16.85208]
[1778056060567,33.95,81519.84,0.03,-0.49097,0.00028,16.85202]
[1778056065600,33.95,81520.63,0.03,-0.49075,0.00028,16.85197]
[1778056071693,33.95,81524.22,0.03,-0.48975,0.00028,16.85168]
[1778056071821,33.95,81524.22,0.03,-0.48975,0.00028,16.85168]
[1778056071889,33.95,81524.22,0.03,-0.48975,0.00028,16.85168]
[1778056072013,33.95,81524.22,0.03,-0.48975,0.00028,16.85168]
[1778056072030,33.95,81524.22,0.03,-0.48975,0.00028,16.85168]
[1778056072059,33.95,81524.22,0.03,-0.48975,0.00028,16.85168]
[1778056072067,33.95,81524.22,0.03,-0.48975,0.00028,16.85168]
[1778056072150,33.95,81524.22,0.03,-0.48975,0.00028,16.85168]
[1778056072181,33.95,81524.22,0.03,-0.48975,0.00028,16.85168]
[1778056072367,33.95,81523.18,0.03,-0.49004,0.00028,16.85177]
[1778056074280,33.95,81523.18,0.03,-0.49004,0.00028,16.85177]
[1778056074292,33.95,81523.18,0.03,-0.49004,0.00028,16.85177]
[1778056074475,33.95,81514.15,0.03,-0.49255,0.00028,16.85222]
[1778056079495,33.95,81513.08,0.03,-0.49285,0.00028,16.85223]
[1778056082896,33.94,81513.03,0.03,-0.49287,0.00028,16.85223]
[1778056082952,33.94,81513.03,0.03,-0.49287,0.00028,16.85223]
[1778056083471,33.94,81514.27,0.03,-0.49252,0.00028,16.85222]
[1778056084440,33.94,81518.58,0.03,-0.49132,0.00028,16.85208]
[1778056086457,33.94,81525.14,0.03,-0.4895,0.00028,16.85159]
[1778056091548,33.94,81524.09,0.03,-0.48979,0.00028,16.85169]
[1778056096832,33.94,81523.26,0.03,-0.49002,0.00028,16.85176]
[1778056098716,33.94,81523.06,0.03,-0.49008,0.00028,16.85178]
[1778056098730,33.94,81523.06,0.03,-0.49008,0.00028,16.85178]
[1778056099538,33.94,81517.87,0.03,-0.49152,0.00028,16.85212]
[1778056099876,33.94,81517.87,0.03,-0.49152,0.00028,16.85212]
[1778056100465,33.94,81514.52,0.03,-0.49245,0.00028,16.85221]
[1778056100857,33.94,81514.52,0.03,-0.49245,0.00028,16.85221]
[1778056100873,33.94,81514.52,0.03,-0.49245,0.00028,16.85221]
[1778056101553,33.94,81512.24,0.03,-0.49309,0.00028,16.85223]
[1778056106564,33.93,81512.94,0.03,-0.49289,0.00028,16.85223]
[1778056111575,33.93,81515.39,0.03,-0.49221,0.00028,16.84623]
[1778056116588,33.93,81513.89,0.03,-0.49263,0.00028,16.84625]
[1778056121604,33.93,81512.02,0.03,-0.49315,0.00028,16.84626]
[1778056126610,33.92,81512.99,0.03,-0.49288,0.00028,16.84626]
[1778056131636,33.92,81513.22,0.03,-0.49281,0.00028,16.84626]
[1778056131805,33.92,81513.22,0.03,-0.49281,0.00028,16.84626]
[1778056131823,33.92,81513.22,0.03,-0.49281,0.00028,16.84626]
[1778056132084,33.92,81513.22,0.03,-0.49281,0.00028,16.84626]
[1778056134098,33.92,81517.1,0.03,-0.49173,0.00028,16.84618]
[1778056137210,33.92,81518.96,0.03,-0.49121,0.00028,16.84609]
[1778056137547,33.92,81519.3,0.03,-0.49112,0.00028,16.84608]
[1778056138991,33.92,81519.3,0.03,-0.49112,0.00028,16.84608]
[1778056139482,33.92,81519.3,0.03,-0.49112,0.00028,16.84608]
[1778056144503,33.92,81520.97,0.03,-0.49066,0.00028,16.84597]
[1778056146622,33.92,81526.21,0.03,-0.4892,0.00028,16.8455]
[1778056149137,33.92,81525.89,0.03,-0.48929,0.00028,16.84553]
[1778056149149,33.92,81525.89,0.03,-0.48929,0.00028,16.84553]
[1778056149274,33.92,81525.89,0.03,-0.48929,0.00028,16.84553]
[1778056149302,33.92,81525.89,0.03,-0.48929,0.00028,16.84553]
[1778056149578,33.92,81525.89,0.03,-0.48929,0.00028,16.84553]
[1778056149403,33.92,81526.4,0.03,-0.48914,0.00028,16.84548]
[1778056149606,33.92,81526.4,0.03,-0.48914,0.00028,16.84548]
[1778056151131,33.92,81526.4,0.03,-0.48914,0.00028,16.84548]
[1778056151164,33.92,81526.4,0.03,-0.48914,0.00028,16.84548]
[1778056151172,33.92,81526.4,0.03,-0.48914,0.00028,16.84548]
[1778056151219,33.92,81523.41,0.03,-0.48998,0.00028,16.84578]
[1778056157263,33.92,81521.26,0.03,-0.49057,0.00028,16.84595]
[1778056162298,33.92,81520.54,0.03,-0.49077,0.00028,16.846]
[1778056167333,33.92,81522.82,0.03,-0.49014,0.00028,16.84583]
[1778056169556,33.92,81522.82,0.03,-0.49014,0.00028,16.84583]
[1778056169580,33.92,81522.82,0.03,-0.49014,0.00028,16.84583]
[1778056178172,33.91,81523.78,0.03,-0.48987,0.00028,16.83977]
[1778056182182,33.91,81523.93,0.03,-0.48983,0.00028,16.83976]
[1778056182194,33.91,81523.93,0.03,-0.48983,0.00028,16.83976]
[1778056182626,33.91,81525.51,0.03,-0.48939,0.00028,16.8396]
[1778056187633,33.91,81527.51,0.03,-0.48883,0.00028,16.83937]
[1778056192660,33.91,81529.41,0.03,-0.4883,0.00028,16.83912]
[1778056196646,33.9,81525.92,0.03,-0.48927,0.00028,16.83956]
[1778056201673,33.9,81526.24,0.03,-0.48919,0.00028,16.83952]
[1778056204089,33.9,81525.72,0.03,-0.48933,0.00028,16.83958]
[1778056204184,33.9,81525.72,0.03,-0.48933,0.00028,16.83958]
[1778056204211,33.9,81525.72,0.03,-0.48933,0.00028,16.83958]
[1778056204391,33.9,81525.72,0.03,-0.48933,0.00028,16.83958]
[1778056204427,33.9,81525.72,0.03,-0.48933,0.00028,16.83958]
[1778056204594,33.9,81525.72,0.03,-0.48933,0.00028,16.83958]
[1778056204633,33.9,81525.72,0.03,-0.48933,0.00028,16.83958]
[1778056204649,33.9,81529.77,0.03,-0.4882,0.00028,16.83907]
[1778056204806,33.9,81529.77,0.03,-0.4882,0.00028,16.83907]
[1778056205999,33.9,81529.77,0.03,-0.4882,0.00028,16.83907]
[1778056206612,33.9,81535.61,0.03,-0.48657,0.00028,16.83811]
[1778056207597,33.9,81535.61,0.03,-0.48657,0.00028,16.83811]
[1778056207652,33.9,81538.48,0.03,-0.48578,0.00028,16.83753]
[1778056209245,33.9,81538.67,0.03,-0.48572,0.00028,16.83749]
[1778056209320,33.9,81538.67,0.03,-0.48572,0.00028,16.83749]
[1778056209628,33.9,81543.86,0.03,-0.48428,0.00028,16.83626]
[1778056209979,33.9,81543.86,0.03,-0.48428,0.00028,16.83626]
[1778056210264,33.9,81543.86,0.03,-0.48428,0.00028,16.83626]
[1778056210635,33.89,81546.49,0.03,-0.48354,0.00028,16.83556]
[1778056212032,33.89,81548.42,0.03,-0.48301,0.00028,16.835]
[1778056212650,33.89,81548.59,0.03,-0.48296,0.00028,16.83495]
[1778056214049,33.89,81547.57,0.03,-0.48324,0.00028,16.83525]
[1778056214662,33.89,81547.57,0.03,-0.48324,0.00028,16.83525]
[1778056215581,33.89,81547.57,0.03,-0.48324,0.00028,16.83525]
[1778056215673,33.89,81539.95,0.03,-0.48536,0.00028,16.8372]
[1778056216090,33.89,81539.95,0.03,-0.48536,0.00028,16.8372]
[1778056216098,33.89,81539.95,0.03,-0.48536,0.00028,16.8372]
[1778056216676,33.89,81534.43,0.03,-0.4869,0.00028,16.83832]
[1778056218676,33.89,81530.77,0.03,-0.48792,0.00028,16.83893]
[1778056219193,33.89,81530.77,0.03,-0.48792,0.00028,16.83893]
[1778056219203,33.89,81530.77,0.03,-0.48792,0.00028,16.83893]
[1778056219614,33.89,81531.08,0.03,-0.48783,0.00028,16.83888]
[1778056223630,33.89,81532.72,0.03,-0.48738,0.00028,16.83862]
[1778056223644,33.89,81532.72,0.03,-0.48738,0.00028,16.83862]
[1778056224674,33.88,81533.01,0.03,-0.4873,0.00028,16.83857]
[1778056229685,33.88,81532.92,0.03,-0.48732,0.00028,16.83858]
[1778056230219,33.88,81532.23,0.03,-0.48751,0.00028,16.8387]
[1778056230227,33.88,81532.23,0.03,-0.48751,0.00028,16.8387]
[1778056230254,33.88,81532.23,0.03,-0.48751,0.00028,16.8387]
[1778056230342,33.88,81530.95,0.03,-0.48787,0.00028,16.8389]
[1778056232268,33.88,81530.95,0.03,-0.48787,0.00028,16.8389]
[1778056232281,33.88,81530.95,0.03,-0.48787,0.00028,16.8389]
[1778056232376,33.88,81530.95,0.03,-0.48787,0.00028,16.8389]
[1778056232464,33.88,81530.6,0.03,-0.48797,0.00028,16.83297]
[1778056234241,33.88,81530.6,0.03,-0.48797,0.00028,16.83297]
[1778056234508,33.88,81529.69,0.03,-0.48822,0.00028,16.83311]
[1778056235366,33.88,81529.69,0.03,-0.48822,0.00028,16.83311]
[1778056235579,33.88,81529.69,0.03,-0.48822,0.00028,16.83311]
[1778056235606,33.88,81529.69,0.03,-0.48822,0.00028,16.83311]
[1778056235608,33.88,81529.34,0.03,-0.48832,0.00028,16.83315]
[1778056236261,33.88,81529.34,0.03,-0.48832,0.00028,16.83315]
[1778056236298,33.88,81529.34,0.03,-0.48832,0.00028,16.83315]
[1778056236303,33.88,81536.23,0.03,-0.4864,0.00028,16.83201]
[1778056237520,33.88,81536.23,0.03,-0.4864,0.00028,16.83201]
[1778056237628,33.88,81536.23,0.03,-0.4864,0.00028,16.83201]
[1778056237617,33.88,81540.42,0.03,-0.48523,0.00028,16.83112]
[1778056238370,33.88,81545.91,0.03,-0.4837,0.00028,16.82973]
[1778056241501,33.88,81549.64,0.03,-0.48266,0.00028,16.82865]
[1778056244721,33.88,81549.74,0.03,-0.48263,0.00028,16.82862]
[1778056244926,33.88,81549.74,0.03,-0.48263,0.00028,16.82862]
[1778056244964,33.88,81549.74,0.03,-0.48263,0.00028,16.82862]
[1778056245141,33.88,81552.76,0.03,-0.48179,0.00028,16.82766]
[1778056247837,33.88,81555.02,0.03,-0.48116,0.00028,16.82689]
[1778056247850,33.88,81555.02,0.03,-0.48116,0.00028,16.82689]
[1778056248671,33.87,81557.02,0.03,-0.4806,0.00028,16.82617]
[1778056253693,33.87,81558.76,0.03,-0.48011,0.00028,16.82552]
[1778056255723,33.87,81562.86,0.03,-0.47897,0.00028,16.82389]
[1778056257738,33.87,81566.67,0.03,-0.47791,0.00028,16.82225]
[1778056259843,33.87,81569.33,0.03,-0.47717,0.00028,16.82104]
[1778056260448,33.87,81569.33,0.03,-0.47717,0.00028,16.82104]
[1778056260489,33.87,81569.33,0.03,-0.47717,0.00028,16.82104]
[1778056260701,33.87,81569.33,0.03,-0.47717,0.00028,16.82104]
[1778056260503,33.87,81569.56,0.03,-0.4771,0.00028,16.82093]
[1778056260867,33.87,81569.56,0.03,-0.4771,0.00028,16.82093]
[1778056260888,33.87,81569.56,0.03,-0.4771,0.00028,16.82093]
[1778056261030,33.87,81569.56,0.03,-0.4771,0.00028,16.82093]
[1778056261070,33.87,81569.56,0.03,-0.4771,0.00028,16.82093]
[1778056261097,33.87,81569.56,0.03,-0.4771,0.00028,16.82093]
[1778056261367,33.87,81569.56,0.03,-0.4771,0.00028,16.82093]
[1778056261574,33.87,81569.56,0.03,-0.4771,0.00028,16.82093]
[1778056261589,33.86,81574.42,0.03,-0.47575,0.00028,16.81855]
[1778056264612,33.87,81576.96,0.03,-0.47504,0.00028,16.81723]
[1778056264620,33.87,81576.96,0.03,-0.47504,0.00028,16.81723]
[1778056264679,33.87,81576.74,0.03,-0.47511,0.00028,16.81735]
[1778056265790,33.87,81576.74,0.03,-0.47511,0.00028,16.81735]
[1778056265802,33.87,81576.74,0.03,-0.47511,0.00028,16.81735]
[1778056266197,33.87,81575.93,0.03,-0.47533,0.00028,16.81778]
[1778056272068,33.87,81575.93,0.03,-0.47533,0.00028,16.81778]
[1778056276426,33.87,81575.9,0.03,-0.47534,0.00028,16.8178]
[1778056276458,33.87,81575.9,0.03,-0.47534,0.00028,16.8178]
[1778056276540,33.87,81577.71,0.03,-0.47484,0.00028,16.81684]
[1778056282138,33.88,81580.41,0.03,-0.47409,0.00028,16.81538]
[1778056286208,33.88,81572.49,0.03,-0.4763,0.00028,16.81954]
[1778056292208,33.88,81569.26,0.03,-0.47719,0.00028,16.8151]
[1778056293292,33.88,81569.26,0.03,-0.47719,0.00028,16.8151]
[1778056293701,33.88,81569.51,0.03,-0.47712,0.00028,16.81498]
[1778056298703,33.87,81566.61,0.03,-0.47792,0.00028,16.8163]
[1778056302526,33.87,81563.51,0.03,-0.47879,0.00028,16.81764]
[1778056302540,33.87,81563.51,0.03,-0.47879,0.00028,16.81764]
[1778056302718,33.87,81560.72,0.03,-0.47956,0.00028,16.81878]
[1778056304707,33.87,81564.42,0.03,-0.47853,0.00028,16.81726]
[1778056309727,33.86,81564.07,0.03,-0.47863,0.00028,16.81739]
[1778056314737,33.82,81565.28,0.03,-0.47827,0.00028,16.81684]
[1778056320157,33.77,81564.33,0.03,-0.47851,0.00028,16.81719]
[1778056323457,33.74,81565.61,0.03,-0.47814,0.00028,16.81661]
[1778056323509,33.74,81565.61,0.03,-0.47814,0.00028,16.81661]
[1778056323555,33.74,81565.61,0.03,-0.47814,0.00028,16.81661]
[1778056323575,33.74,81564.27,0.03,-0.47852,0.00028,16.81719]
[1778056324172,33.74,81564.27,0.03,-0.47852,0.00028,16.81719]
[1778056324187,33.74,81564.27,0.03,-0.47852,0.00028,16.81719]
[1778056327441,33.72,81569.22,0.03,-0.47712,0.00028,16.81494]
[1778056327444,33.72,81569.22,0.03,-0.47712,0.00028,16.81494]
[1778056327759,33.71,81568.84,0.03,-0.47723,0.00028,16.81511]
[1778056328098,33.71,81568.84,0.03,-0.47723,0.00028,16.81511]
[1778056328111,33.71,81568.84,0.03,-0.47723,0.00028,16.81511]
[1778056328784,33.71,81568.23,0.03,-0.4774,0.00028,16.81539]
[1778056333790,33.71,81568.14,0.03,-0.47742,0.00028,16.81543]
[1778056338798,33.7,81570.11,0.03,-0.47687,0.00028,16.8145]
[1778056339321,33.7,81570.11,0.03,-0.47687,0.00028,16.8145]
[1778056339722,33.7,81571.36,0.03,-0.47652,0.00028,16.81389]
[1778056340757,33.7,81575.9,0.03,-0.47525,0.00028,16.81158]
[1778056341163,33.7,81575.9,0.03,-0.47525,0.00028,16.81158]
[1778056341267,33.7,81575.9,0.03,-0.47525,0.00028,16.81158]
[1778056344605,33.7,81576.41,0.03,-0.4751,0.00028,16.81131]
[1778056344654,33.7,81576.41,0.03,-0.4751,0.00028,16.81131]
[1778056347601,33.7,81582.91,0.03,-0.47329,0.00028,16.80768]
[1778056352636,33.71,81585.12,0.03,-0.47266,0.00028,16.80039]
[1778056358770,33.71,81585.91,0.03,-0.47245,0.00028,16.79992]
[1778056358792,33.71,81585.91,0.03,-0.47245,0.00028,16.79992]
[1778056358784,33.71,81585.47,0.03,-0.47257,0.00028,16.80019]
[1778056359686,33.72,81585.47,0.03,-0.47257,0.00028,16.80019]
[1778056364513,33.72,81586.05,0.03,-0.47241,0.00028,16.79984]
[1778056364547,33.72,81586.05,0.03,-0.47241,0.00028,16.79984]
[1778056364802,33.72,81586.05,0.03,-0.47241,0.00028,16.79984]
[1778056364749,33.72,81599.01,0.03,-0.46879,0.00028,16.79123]
[1778056364931,33.72,81599.01,0.03,-0.46879,0.00028,16.79123]
[1778056365415,33.72,81599.01,0.03,-0.46879,0.00028,16.79123]
[1778056365491,33.72,81599.01,0.03,-0.46879,0.00028,16.79123]
[1778056365751,33.72,81599.01,0.03,-0.46879,0.00028,16.79123]
[1778056365958,33.72,81599.01,0.03,-0.46879,0.00028,16.79123]
[1778056366135,33.72,81599.01,0.03,-0.46879,0.00028,16.79123]
[1778056366806,33.72,81610.04,0.03,-0.46571,0.00028,16.78281]
[1778056367270,33.72,81610.04,0.03,-0.46571,0.00028,16.78281]
[1778056367351,33.72,81610.04,0.03,-0.46571,0.00028,16.78281]
[1778056367540,33.72,81610.04,0.03,-0.46571,0.00028,16.78281]
[1778056367608,33.72,81610.04,0.03,-0.46571,0.00028,16.78281]
[1778056367631,33.72,81616.37,0.03,-0.46394,0.00028,16.77752]
[1778056369484,33.72,81616.37,0.03,-0.46394,0.00028,16.77752]
[1778056369833,33.72,81616.37,0.03,-0.46394,0.00028,16.77752]
[1778056369865,33.72,81616.37,0.03,-0.46394,0.00028,16.77752]
[1778056369866,33.72,81632.91,0.03,-0.45933,0.00028,16.76215]
[1778056369933,33.72,81632.91,0.03,-0.45933,0.00028,16.76215]
[1778056370003,33.72,81632.91,0.03,-0.45933,0.00028,16.76215]
[1778056370514,33.72,81632.91,0.03,-0.45933,0.00028,16.76215]
[1778056371603,33.71,81640.09,0.03,-0.45732,0.00028,16.75476]
[1778056372211,33.71,81640.09,0.03,-0.45732,0.00028,16.75476]
[1778056372238,33.71,81640.09,0.03,-0.45732,0.00028,16.75476]
[1778056372767,33.71,81640.09,0.03,-0.45732,0.00028,16.75476]
[1778056372853,33.71,81642.64,0.03,-0.45661,0.00028,16.75203]
[1778056374137,33.71,81643.67,0.03,-0.45632,0.00028,16.7509]
[1778056374147,33.71,81643.67,0.03,-0.45632,0.00028,16.7509]
[1778056374810,33.71,81638.89,0.03,-0.45765,0.00028,16.75599]
[1778056375162,33.71,81638.89,0.03,-0.45765,0.00028,16.75599]
[1778056375848,33.7,81633.87,0.03,-0.45905,0.00028,16.76113]
[1778056376095,33.7,81633.87,0.03,-0.45905,0.00028,16.76113]
[1778056376110,33.7,81633.87,0.03,-0.45905,0.00028,16.76113]
[1778056376990,33.7,81634.43,0.03,-0.45889,0.00028,16.76056]
[1778056377520,33.7,81634.43,0.03,-0.45889,0.00028,16.76056]
[1778056377529,33.7,81634.43,0.03,-0.45889,0.00028,16.76056]
[1778056377622,33.7,81638.19,0.03,-0.45784,0.00028,16.7567]
[1778056380830,33.7,81644.23,0.03,-0.45615,0.00028,16.75025]
[1778056382861,33.7,81649.78,0.03,-0.45461,0.00028,16.74407]
[1778056385729,33.7,81648.97,0.03,-0.45483,0.00028,16.74498]
[1778056385760,33.7,81648.97,0.03,-0.45483,0.00028,16.74498]
[1778056386233,33.7,81649.25,0.03,-0.45475,0.00028,16.74466]
[1778056386312,33.7,81649.41,0.03,-0.45471,0.00028,16.74448]
[1778056388265,33.7,81649.41,0.03,-0.45471,0.00028,16.74448]
[1778056388291,33.7,81649.41,0.03,-0.45471,0.00028,16.74448]
[1778056390132,33.69,81643.62,0.03,-0.45632,0.00028,16.75089]
[1778056391240,33.69,81643.62,0.03,-0.45632,0.00028,16.75089]
[1778056391251,33.69,81643.62,0.03,-0.45632,0.00028,16.75089]
[1778056392307,33.69,81640.27,0.03,-0.45725,0.00028,16.75447]
[1778056392724,33.69,81640.27,0.03,-0.45725,0.00028,16.75447]
[1778056392910,33.69,81639.82,0.03,-0.45737,0.00028,16.75495]
[1778056394908,33.69,81635.38,0.03,-0.45861,0.00028,16.75954]
[1778056399843,33.68,81629.17,0.03,-0.46034,0.00028,16.76569]
[1778056402816,33.68,81634.06,0.03,-0.45897,0.00028,16.76086]
[1778056403857,33.68,81638.42,0.03,-0.45776,0.00028,16.75638]
[1778056407725,33.68,81638.64,0.03,-0.45769,0.00028,16.75612]
[1778056407731,33.68,81638.64,0.03,-0.45769,0.00028,16.75612]
[1778056407842,33.67,81637.81,0.03,-0.45792,0.00028,16.75697]
[1778056408411,33.67,81637.81,0.03,-0.45792,0.00028,16.75697]
[1778056408453,33.67,81637.81,0.03,-0.45792,0.00028,16.75697]
[1778056408463,33.67,81637.81,0.03,-0.45792,0.00028,16.75697]
[1778056408675,33.67,81637.81,0.03,-0.45792,0.00028,16.75697]
[1778056408709,33.67,81637.81,0.03,-0.45792,0.00028,16.75697]
[1778056408775,33.67,81638.1,0.03,-0.45783,0.00028,16.75665]
[1778056410525,33.67,81638.57,0.03,-0.4577,0.00028,16.75615]
[1778056410538,33.67,81638.57,0.03,-0.4577,0.00028,16.75615]
[1778056410698,33.67,81638.57,0.03,-0.4577,0.00028,16.75615]
[1778056410747,33.67,81638.57,0.03,-0.4577,0.00028,16.75615]
[1778056410764,33.67,81638.57,0.03,-0.4577,0.00028,16.75615]
[1778056410923,33.67,81638.57,0.03,-0.4577,0.00028,16.75615]
[1778056410857,33.67,81644.27,0.03,-0.45611,0.00028,16.75004]
[1778056410959,33.67,81644.27,0.03,-0.45611,0.00028,16.75004]
[1778056411218,33.67,81644.27,0.03,-0.45611,0.00028,16.75004]
[1778056411262,33.67,81644.27,0.03,-0.45611,0.00028,16.75004]
[1778056411420,33.67,81644.27,0.03,-0.45611,0.00028,16.75004]
[1778056411445,33.67,81644.27,0.03,-0.45611,0.00028,16.75004]
[1778056411623,33.67,81644.27,0.03,-0.45611,0.00028,16.75004]
[1778056411658,33.67,81644.27,0.03,-0.45611,0.00028,16.75004]
[1778056411671,33.67,81644.27,0.03,-0.45611,0.00028,16.75004]
[1778056411884,33.67,81652.61,0.03,-0.45377,0.00028,16.73462]
[1778056414103,33.67,81653.45,0.03,-0.45353,0.00028,16.73364]
[1778056414122,33.67,81653.45,0.03,-0.45353,0.00028,16.73364]
[1778056414930,33.67,81656.46,0.03,-0.4527,0.00028,16.73009]
[1778056419948,33.66,81655.09,0.03,-0.45307,0.00028,16.73168]
[1778056420101,33.66,81655.09,0.03,-0.45307,0.00028,16.73168]
[1778056420106,33.66,81655.09,0.03,-0.45307,0.00028,16.73168]
[1778056420304,33.66,81655.09,0.03,-0.45307,0.00028,16.73168]
[1778056420430,33.66,81655.09,0.03,-0.45307,0.00028,16.73168]
[1778056420773,33.66,81655.09,0.03,-0.45307,0.00028,16.73168]
[1778056420869,33.66,81665.25,0.03,-0.45024,0.00028,16.71922]
[1778056421148,33.66,81665.25,0.03,-0.45024,0.00028,16.71922]
[1778056421300,33.66,81665.25,0.03,-0.45024,0.00028,16.71922]
[1778056421358,33.66,81665.25,0.03,-0.45024,0.00028,16.71922]
[1778056421469,33.66,81665.25,0.03,-0.45024,0.00028,16.71922]
[1778056421673,33.66,81665.25,0.03,-0.45024,0.00028,16.71922]
[1778056421739,33.66,81665.25,0.03,-0.45024,0.00028,16.71922]
[1778056421876,33.66,81665.25,0.03,-0.45024,0.00028,16.71922]
[1778056421895,33.66,81665.25,0.03,-0.45024,0.00028,16.71922]
[1778056421840,33.66,81679.58,0.03,-0.44625,0.00028,16.70023]
[1778056422084,33.66,81679.58,0.03,-0.44625,0.00028,16.70023]
[1778056422110,33.66,81679.58,0.03,-0.44625,0.00028,16.70023]
[1778056422284,33.66,81679.58,0.03,-0.44625,0.00028,16.70023]
[1778056422322,33.66,81679.58,0.03,-0.44625,0.00028,16.70023]
[1778056422496,33.66,81679.58,0.03,-0.44625,0.00028,16.70023]
[1778056422533,33.66,81679.58,0.03,-0.44625,0.00028,16.70023]
[1778056422694,33.66,81679.58,0.03,-0.44625,0.00028,16.70023]
[1778056422770,33.66,81687.33,0.03,-0.44409,0.00028,16.68927]
[1778056423766,33.66,81693.91,0.03,-0.44227,0.00028,16.67958]
[1778056424746,33.66,81693.91,0.03,-0.44227,0.00028,16.67958]
[1778056424789,33.66,81700.09,0.03,-0.44055,0.00028,16.67018]
[1778056426354,33.66,81701.25,0.03,-0.44024,0.00028,16.66839]
[1778056430712,33.66,81699.46,0.03,-0.44073,0.00028,16.67118]
[1778056430739,33.66,81699.46,0.03,-0.44073,0.00028,16.67118]
[1778056430808,33.66,81699.46,0.03,-0.44073,0.00028,16.67118]
[1778056430821,33.66,81699.46,0.03,-0.44073,0.00028,16.67118]
[1778056430844,33.66,81699.46,0.03,-0.44073,0.00028,16.67118]
[1778056430852,33.66,81699.46,0.03,-0.44073,0.00028,16.67118]
[1778056430862,33.66,81699.46,0.03,-0.44073,0.00028,16.67118]
[1778056430902,33.66,81699.46,0.03,-0.44073,0.00028,16.67118]
[1778056430922,33.66,81700.92,0.03,-0.44033,0.00028,16.66892]
[1778056431099,33.66,81700.92,0.03,-0.44033,0.00028,16.66892]
[1778056431137,33.66,81700.92,0.03,-0.44033,0.00028,16.66892]
[1778056431326,33.66,81700.92,0.03,-0.44033,0.00028,16.66892]
[1778056431356,33.66,81700.92,0.03,-0.44033,0.00028,16.66892]
[1778056431408,33.66,81700.89,0.03,-0.44034,0.00028,16.66897]
[1778056432552,33.66,81700.89,0.03,-0.44034,0.00028,16.66897]
[1778056432568,33.66,81700.89,0.03,-0.44034,0.00028,16.66897]
[1778056432926,33.66,81700.89,0.03,-0.44034,0.00028,16.66897]
[1778056432935,33.66,81701.21,0.03,-0.44025,0.00028,16.66848]
[1778056433644,33.66,81701.21,0.03,-0.44025,0.00028,16.66848]
[1778056433671,33.66,81701.21,0.03,-0.44025,0.00028,16.66848]
[1778056433767,33.66,81698.45,0.03,-0.44102,0.00028,16.67275]
[1778056434779,33.66,81698.45,0.03,-0.44102,0.00028,16.67275]
[1778056434817,33.66,81698.45,0.03,-0.44102,0.00028,16.67275]
[1778056434841,33.66,81698.45,0.03,-0.44102,0.00028,16.67275]
[1778056434920,33.66,81692.0,0.03,-0.44281,0.00028,16.68249]
[1778056435871,33.66,81692.0,0.03,-0.44281,0.00028,16.68249]
[1778056435852,33.66,81696.05,0.03,-0.44168,0.00028,16.67642]
[1778056436140,33.66,81696.05,0.03,-0.44168,0.00028,16.67642]
[1778056436548,33.66,81696.05,0.03,-0.44168,0.00028,16.67642]
[1778056436835,33.66,81696.05,0.03,-0.44168,0.00028,16.67642]
[1778056436922,33.66,81710.31,0.03,-0.43773,0.00028,16.65398]
[1778056437046,33.66,81710.31,0.03,-0.43773,0.00028,16.65398]
[1778056438411,33.66,81710.31,0.03,-0.43773,0.00028,16.65398]
[1778056438448,33.66,81710.31,0.03,-0.43773,0.00028,16.65398]
[1778056438512,33.66,81715.36,0.03,-0.43633,0.00028,16.64565]
[1778056439629,33.66,81715.36,0.03,-0.43633,0.00028,16.64565]
[1778056439646,33.66,81715.36,0.03,-0.43633,0.00028,16.64565]
[1778056439731,33.67,81715.83,0.03,-0.43622,0.00028,16.64497]
[1778056440763,33.67,81715.83,0.03,-0.43622,0.00028,16.64497]
[1778056440783,33.67,81715.83,0.03,-0.43622,0.00028,16.64497]
[1778056440787,33.67,81715.83,0.03,-0.43622,0.00028,16.64497]
[1778056440864,33.68,81714.37,0.03,-0.43664,0.00028,16.64753]
[1778056442044,33.68,81713.03,0.03,-0.43701,0.00028,16.64975]
[1778056442056,33.68,81713.03,0.03,-0.43701,0.00028,16.64975]
[1778056442383,33.68,81713.03,0.03,-0.43701,0.00028,16.64975]
[1778056442485,33.68,81713.03,0.03,-0.43701,0.00028,16.64975]
[1778056442667,33.68,81713.03,0.03,-0.43701,0.00028,16.64975]
[1778056442844,33.68,81713.03,0.03,-0.43701,0.00028,16.64975]
[1778056442706,33.68,81738.99,0.03,-0.42984,0.00028,16.6042]
[1778056443530,33.68,81738.99,0.03,-0.42984,0.00028,16.6042]
[1778056444069,33.69,81802.26,0.03,-0.41249,0.00027,16.47099]
[1778056444503,33.67,81801.07,0.03,-0.41276,0.00027,16.47329]
[1778056445524,33.67,81801.07,0.03,-0.41276,0.00027,16.47329]
[1778056445667,33.67,81801.07,0.03,-0.41276,0.00027,16.47329]
[1778056445693,33.67,81801.07,0.03,-0.41276,0.00027,16.47329]
[1778056445851,33.7,81814.79,0.03,-0.40909,0.00027,16.44112]
[1778056446374,33.7,81814.79,0.03,-0.40909,0.00027,16.44112]
[1778056446557,33.7,81814.79,0.03,-0.40909,0.00027,16.44112]
[1778056446639,33.7,81814.79,0.03,-0.40909,0.00027,16.44112]
[1778056446904,33.72,81811.31,0.03,-0.41008,0.00027,16.44996]
[1778056447073,33.72,81811.31,0.03,-0.41008,0.00027,16.44996]
[1778056447200,33.72,81811.31,0.03,-0.41008,0.00027,16.44996]
[1778056447343,33.72,81811.31,0.03,-0.41008,0.00027,16.44996]
[1778056447707,33.72,81811.31,0.03,-0.41008,0.00027,16.44996]
[1778056447750,33.72,81811.31,0.03,-0.41008,0.00027,16.44996]
[1778056447917,33.72,81811.31,0.03,-0.41008,0.00027,16.44996]
[1778056447964,33.72,81826.84,0.03,-0.40586,0.00027,16.41155]
[1778056448220,33.72,81826.84,0.03,-0.40586,0.00027,16.41155]
[1778056448441,33.72,81826.84,0.03,-0.40586,0.00027,16.41155]
[1778056448457,33.72,81826.84,0.03,-0.40586,0.00027,16.41155]
[1778056448601,33.72,81826.84,0.03,-0.40586,0.00027,16.41155]
[1778056448700,33.72,81826.84,0.03,-0.40586,0.00027,16.41155]
[1778056448761,33.72,81826.84,0.03,-0.40586,0.00027,16.41155]
[1778056448805,33.72,81826.84,0.03,-0.40586,0.00027,16.41155]
[1778056448904,33.72,81826.84,0.03,-0.40586,0.00027,16.41155]
[1778056448988,33.73,81824.57,0.03,-0.40651,0.00027,16.41763]
[1778056449187,33.73,81824.57,0.03,-0.40651,0.00027,16.41763]
[1778056449195,33.73,81824.57,0.03,-0.40651,0.00027,16.41763]
[1778056449212,33.73,81824.57,0.03,-0.40651,0.00027,16.41763]
[1778056449282,33.73,81824.57,0.03,-0.40651,0.00027,16.41763]
[1778056449555,33.73,81824.95,0.03,-0.40641,0.00027,16.41667]
[1778056450073,33.73,81824.95,0.03,-0.40641,0.00027,16.41667]
[1778056450432,33.73,81824.95,0.03,-0.40641,0.00027,16.41667]
[1778056450675,33.73,81824.95,0.03,-0.40641,0.00027,16.41667]
[1778056450994,33.74,81822.56,0.03,-0.40707,0.00027,16.42277]
[1778056451161,33.74,81822.56,0.03,-0.40707,0.00027,16.42277]
[1778056451722,33.74,81825.68,0.03,-0.40622,0.00027,16.41492]
[1778056452408,33.74,81825.68,0.03,-0.40622,0.00027,16.41492]
[1778056452577,33.74,81825.68,0.03,-0.40622,0.00027,16.41496]
[1778056453015,33.74,81825.68,0.03,-0.40622,0.00027,16.41496]
[1778056453992,33.74,81825.68,0.03,-0.40622,0.00027,16.41496]
[1778056453918,33.74,81827.06,0.03,-0.40585,0.00027,16.4115]
[1778056454006,33.74,81827.06,0.03,-0.40585,0.00027,16.4115]
[1778056454094,33.74,81827.06,0.03,-0.40585,0.00027,16.4115]
[1778056454457,33.74,81827.06,0.03,-0.40585,0.00027,16.4115]
[1778056454525,33.74,81827.06,0.03,-0.40585,0.00027,16.4115]
[1778056454671,33.74,81827.06,0.03,-0.40585,0.00027,16.4115]
[1778056454731,33.74,81827.06,0.03,-0.40585,0.00027,16.4115]
[1778056454838,33.74,81827.06,0.03,-0.40585,0.00027,16.4115]
[1778056454883,33.74,81827.06,0.03,-0.40585,0.00027,16.4115]
[1778056454956,33.74,81826.0,0.03,-0.40614,0.00027,16.41423]
[1778056455042,33.74,81826.0,0.03,-0.40614,0.00027,16.41423]
[1778056455243,33.74,81826.0,0.03,-0.40614,0.00027,16.41423]
[1778056455406,33.74,81826.0,0.03,-0.40614,0.00027,16.41423]
[1778056455861,33.74,81808.97,0.03,-0.41078,0.00027,16.45619]
[1778056456404,33.74,81808.97,0.03,-0.41078,0.00027,16.45619]
[1778056456787,33.75,81805.57,0.03,-0.41171,0.00027,16.46437]
[1778056457625,33.75,81813.87,0.03,-0.40945,0.00027,16.44444]
[1778056458738,33.75,81813.87,0.03,-0.40945,0.00027,16.44444]
[1778056458757,33.75,81813.87,0.03,-0.40945,0.00027,16.44444]
[1778056458818,33.75,81812.76,0.03,-0.40976,0.00027,16.44717]
[1778056459873,33.75,81812.76,0.03,-0.40976,0.00027,16.44717]
[1778056459975,33.75,81819.24,0.03,-0.408,0.00027,16.43131]
[1778056460091,33.75,81819.24,0.03,-0.408,0.00027,16.43131]
[1778056460476,33.75,81819.24,0.03,-0.408,0.00027,16.43131]
[1778056460618,33.75,81819.24,0.03,-0.408,0.00027,16.43131]
[1778056460697,33.75,81819.89,0.03,-0.40783,0.00027,16.42978]
[1778056461112,33.75,81819.89,0.03,-0.40783,0.00027,16.42978]
[1778056461161,33.75,81819.89,0.03,-0.40783,0.00027,16.42978]
[1778056461296,33.75,81819.89,0.03,-0.40783,0.00027,16.42978]
[1778056461398,33.75,81819.89,0.03,-0.40783,0.00027,16.42978]
[1778056461571,33.75,81819.89,0.03,-0.40783,0.00027,16.42978]
[1778056461726,33.75,81819.89,0.03,-0.40783,0.00027,16.42978]
[1778056461814,33.75,81819.89,0.03,-0.40783,0.00027,16.42978]
[1778056462017,33.77,81816.6,0.03,-0.40877,0.00027,16.43832]
[1778056462106,33.77,81816.6,0.03,-0.40877,0.00027,16.43832]
[1778056462297,33.77,81816.6,0.03,-0.40877,0.00027,16.43832]
[1778056462544,33.77,81816.6,0.03,-0.40877,0.00027,16.43832]
[1778056462709,33.77,81816.6,0.03,-0.40877,0.00027,16.43832]
[1778056462826,33.77,81816.6,0.03,-0.40877,0.00027,16.43832]
[1778056462909,33.77,81816.6,0.03,-0.40877,0.00027,16.43832]
[1778056462987,33.75,81777.82,0.03,-0.4193,0.00027,16.5273]
[1778056463300,33.75,81777.82,0.03,-0.4193,0.00027,16.5273]
[1778056463400,33.75,81777.82,0.03,-0.4193,0.00027,16.5273]
[1778056463443,33.75,81777.82,0.03,-0.4193,0.00027,16.5273]
[1778056463488,33.75,81777.82,0.03,-0.4193,0.00027,16.5273]
[1778056463679,33.75,81777.82,0.03,-0.4193,0.00027,16.5273]
[1778056463696,33.75,81777.82,0.03,-0.4193,0.00027,16.5273]
[1778056463762,33.75,81761.77,0.03,-0.4237,0.00027,16.56091]
[1778056464046,33.75,81761.77,0.03,-0.4237,0.00027,16.56091]
[1778056464128,33.75,81761.77,0.03,-0.4237,0.00027,16.56091]
[1778056465007,33.75,81757.67,0.03,-0.42483,0.00027,16.56917]
[1778056465955,33.76,81758.82,0.03,-0.42454,0.00027,16.56709]
[1778056466868,33.76,81758.82,0.03,-0.42454,0.00027,16.56709]
[1778056466882,33.76,81758.82,0.03,-0.42454,0.00027,16.56709]
[1778056467007,33.78,81751.65,0.03,-0.42653,0.00027,16.58146]
[1778056468192,33.78,81749.91,0.03,-0.42701,0.00027,16.58484]
[1778056469001,33.78,81748.55,0.03,-0.42738,0.00027,16.58747]
[1778056470808,33.78,81749.26,0.03,-0.42719,0.00027,16.58611]
[1778056470985,33.78,81744.27,0.03,-0.42856,0.00027,16.59566]
[1778056471308,33.78,81744.27,0.03,-0.42856,0.00027,16.59566]
[1778056471714,33.78,81744.27,0.03,-0.42854,0.00027,16.58959]
[1778056473729,33.78,81738.86,0.03,-0.43003,0.00028,16.5997]
[1778056476865,33.78,81737.27,0.03,-0.43047,0.00028,16.60263]
[1778056476939,33.78,81736.1,0.03,-0.43079,0.00028,16.60477]
[1778056477299,33.78,81736.1,0.03,-0.43079,0.00028,16.60477]
[1778056477366,33.78,81736.1,0.03,-0.43079,0.00028,16.60477]
[1778056477761,33.78,81726.2,0.03,-0.43351,0.00028,16.6224]
[1778056479320,33.78,81726.2,0.03,-0.43351,0.00028,16.6224]
[1778056479938,33.77,81718.38,0.03,-0.43566,0.00028,16.63574]
[1778056482009,33.77,81706.43,0.03,-0.43895,0.00028,16.65527]
[1778056482885,33.77,81697.0,0.03,-0.44156,0.00028,16.6699]
[1778056483508,33.77,81697.0,0.03,-0.44156,0.00028,16.6699]
[1778056483515,33.77,81697.0,0.03,-0.44156,0.00028,16.6699]
[1778056484010,33.76,81695.96,0.03,-0.44184,0.00028,16.67144]
[1778056484070,33.76,81695.96,0.03,-0.44184,0.00028,16.67144]
[1778056484135,33.76,81695.96,0.03,-0.44184,0.00028,16.67144]
[1778056485436,33.76,81695.96,0.03,-0.44184,0.00028,16.67144]
[1778056485439,33.76,81695.96,0.03,-0.44184,0.00028,16.67144]
[1778056485474,33.76,81695.96,0.03,-0.44184,0.00028,16.67144]
[1778056485818,33.76,81690.11,0.03,-0.44345,0.00028,16.68008]
[1778056487188,33.75,81687.12,0.03,-0.44428,0.00028,16.68436]
[1778056487223,33.75,81687.12,0.03,-0.44428,0.00028,16.68436]
[1778056488016,33.75,81687.12,0.03,-0.44428,0.00028,16.68436]
[1778056488930,33.75,81688.16,0.03,-0.44398,0.00028,16.68284]
[1778056489545,33.75,81688.16,0.03,-0.44398,0.00028,16.68284]
[1778056489984,33.75,81690.6,0.03,-0.4433,0.00028,16.67927]
[1778056490819,33.75,81690.6,0.03,-0.4433,0.00028,16.67927]
[1778056490823,33.75,81690.6,0.03,-0.4433,0.00028,16.67927]
[1778056490837,33.75,81690.6,0.03,-0.4433,0.00028,16.67927]
[1778056490936,33.74,81692.98,0.03,-0.44264,0.00028,16.67572]
[1778056491490,33.74,81692.98,0.03,-0.44264,0.00028,16.67572]
[1778056491502,33.74,81692.98,0.03,-0.44264,0.00028,16.67572]
[1778056491532,33.74,81692.98,0.03,-0.44264,0.00028,16.67572]
[1778056491858,33.74,81692.98,0.03,-0.44263,0.00028,16.6757]
[1778056493073,33.74,81693.84,0.03,-0.4424,0.00028,16.67442]
[1778056493086,33.74,81693.84,0.03,-0.4424,0.00028,16.67442]
[1778056493100,33.74,81693.84,0.03,-0.4424,0.00028,16.67442]
[1778056493897,33.74,81693.35,0.03,-0.44253,0.00028,16.67514]
[1778056496893,33.73,81689.21,0.03,-0.44367,0.00028,16.68117]
[1778056497573,33.73,81689.21,0.03,-0.44367,0.00028,16.68117]
[1778056497902,33.73,81688.21,0.03,-0.44394,0.00028,16.68257]
[1778056499207,33.73,81686.92,0.03,-0.44429,0.00028,16.68443]
[1778056499221,33.73,81686.92,0.03,-0.44429,0.00028,16.68443]
[1778056500019,33.73,81686.82,0.03,-0.44432,0.00028,16.68455]
[1778056502016,33.72,81699.04,0.03,-0.44092,0.00028,16.66633]
[1778056502996,33.72,81704.23,0.03,-0.43948,0.00028,16.65823]
[1778056503877,33.72,81704.23,0.03,-0.43948,0.00028,16.65823]
[1778056503897,33.72,81704.23,0.03,-0.43948,0.00028,16.65823]
[1778056503916,33.72,81704.23,0.03,-0.43948,0.00028,16.65823]
[1778056503984,33.71,81708.14,0.03,-0.43839,0.00028,16.65199]
[1778056505058,33.71,81708.14,0.03,-0.43839,0.00028,16.65199]
[1778056505076,33.71,81708.14,0.03,-0.43839,0.00028,16.65197]
[1778056505956,33.71,81711.29,0.03,-0.43752,0.00028,16.64685]
[1778056509984,33.71,81716.19,0.03,-0.43615,0.00028,16.63868]
[1778056510993,33.7,81726.9,0.03,-0.43319,0.00028,16.62025]
[1778056512004,33.7,81731.04,0.03,-0.43204,0.00028,16.61285]
[1778056513012,33.69,81722.01,0.03,-0.43452,0.00028,16.62864]
[1778056514017,33.69,81716.94,0.03,-0.43592,0.00028,16.63723]
[1778056517042,33.61,81721.14,0.03,-0.43463,0.00028,16.62921]
[1778056522077,33.57,81723.77,0.03,-0.43382,0.00028,16.62409]
[1778056525097,33.56,81728.9,0.03,-0.43238,0.00028,16.61487]
[1778056525706,33.56,81728.9,0.03,-0.43238,0.00028,16.61487]
[1778056526105,33.55,81716.12,0.03,-0.43592,0.00028,16.63707]
[1778056527112,33.55,81708.55,0.03,-0.43802,0.00028,16.64962]
[1778056529196,33.55,81709.64,0.03,-0.43771,0.00028,16.64779]
[1778056530134,33.55,81709.38,0.03,-0.43778,0.00028,16.64819]
[1778056531089,33.55,81718.88,0.03,-0.43512,0.00028,16.62622]
[1778056532046,33.54,81722.26,0.03,-0.43417,0.00028,16.62031]
[1778056534106,33.53,81726.57,0.03,-0.43296,0.00028,16.61264]
[1778056539109,33.52,81729.06,0.03,-0.43225,0.00028,16.60804]
[1778056541068,33.51,81737.59,0.03,-0.42986,0.00028,16.59225]
[1778056541293,33.51,81737.59,0.03,-0.42986,0.00028,16.59225]
[1778056541309,33.51,81737.59,0.03,-0.42986,0.00028,16.59225]
[1778056542082,33.51,81740.98,0.03,-0.42891,0.00028,16.58581]
[1778056542773,33.51,81740.98,0.03,-0.42891,0.00028,16.58581]
[1778056542972,33.51,81740.98,0.03,-0.42891,0.00028,16.58581]
[1778056543018,33.51,81740.98,0.03,-0.42891,0.00028,16.58581]
[1778056543039,33.5,81742.87,0.03,-0.42838,0.00028,16.58214]
[1778056544907,33.5,81755.57,0.03,-0.42485,0.00028,16.55716]
[1778056547134,33.5,81751.32,0.03,-0.42603,0.00028,16.56567]
[1778056552947,33.5,81743.49,0.03,-0.4282,0.00028,16.5809]
[1778056554606,33.5,81749.5,0.03,-0.42653,0.00028,16.56924]
[1778056556185,33.5,81750.33,0.03,-0.42631,0.00028,16.56763]
[1778056557083,33.5,81752.38,0.03,-0.42574,0.00028,16.56358]
[1778056562105,33.5,81749.93,0.03,-0.42642,0.00028,16.56847]
[1778056564203,33.5,81749.12,0.03,-0.42665,0.00028,16.57004]
[1778056564258,33.5,81749.12,0.03,-0.42665,0.00028,16.57004]
[1778056564311,33.5,81749.12,0.03,-0.42665,0.00028,16.57004]
[1778056564343,33.5,81749.12,0.03,-0.42665,0.00028,16.57004]
[1778056564377,33.5,81749.12,0.03,-0.42665,0.00028,16.57004]
[1778056564423,33.5,81749.12,0.03,-0.42665,0.00028,16.57004]
[1778056564443,33.5,81749.12,0.03,-0.42665,0.00028,16.57004]
[1778056564498,33.5,81749.12,0.03,-0.42665,0.00028,16.57004]
[1778056564531,33.5,81749.12,0.03,-0.42665,0.00028,16.57004]
[1778056564589,33.5,81749.12,0.03,-0.42665,0.00028,16.57004]
[1778056564621,33.5,81749.12,0.03,-0.42665,0.00028,16.57004]
[1778056564653,33.5,81749.12,0.03,-0.42665,0.00028,16.57004]
[1778056565099,33.5,81761.55,0.03,-0.42321,0.00028,16.54504]
[1778056566065,33.5,81775.65,0.03,-0.41931,0.00028,16.51521]
[1778056566404,33.5,81775.65,0.03,-0.41931,0.00028,16.51521]
[1778056566412,33.5,81775.65,0.03,-0.41931,0.00028,16.51521]
[1778056566417,33.5,81775.65,0.03,-0.41931,0.00028,16.51521]
[1778056566446,33.5,81775.65,0.03,-0.41931,0.00028,16.51521]
[1778056566623,33.5,81771.54,0.03,-0.42045,0.00028,16.52407]
[1778056568392,33.5,81771.54,0.03,-0.42045,0.00028,16.52409]
[1778056568420,33.5,81771.54,0.03,-0.42045,0.00028,16.52409]
[1778056568434,33.5,81771.54,0.03,-0.42045,0.00028,16.52409]
[1778056568471,33.5,81771.54,0.03,-0.42045,0.00028,16.52409]
[1778056568509,33.5,81769.95,0.03,-0.42089,0.00028,16.52748]
[1778056569988,33.5,81769.95,0.03,-0.42089,0.00028,16.52748]
[1778056569999,33.5,81769.95,0.03,-0.42089,0.00028,16.52748]
[1778056570079,33.5,81767.91,0.03,-0.42145,0.00028,16.53177]
[1778056571107,33.5,81761.6,0.03,-0.42319,0.00028,16.54495]
[1778056571188,33.5,81761.6,0.03,-0.42319,0.00028,16.54495]
[1778056571219,33.5,81761.6,0.03,-0.42319,0.00028,16.54495]
[1778056572134,33.5,81757.17,0.03,-0.42442,0.00028,16.55401]
[1778056572438,33.5,81757.17,0.03,-0.42442,0.00028,16.55401]
[1778056573055,33.5,81754.76,0.03,-0.42509,0.00028,16.55888]
[1778056574480,33.5,81752.11,0.03,-0.42582,0.00028,16.56418]
[1778056574484,33.5,81752.11,0.03,-0.42582,0.00028,16.56418]
[1778056574491,33.5,81748.81,0.03,-0.42674,0.00028,16.57069]
[1778056576187,33.51,81749.16,0.03,-0.42664,0.00028,16.57002]
[1778056576711,33.51,81745.26,0.03,-0.42772,0.00028,16.57762]
[1778056577764,33.5,81739.66,0.03,-0.42927,0.00028,16.58822]
[1778056581565,33.5,81738.98,0.03,-0.42945,0.00028,16.58946]
[1778056581661,33.49,81738.96,0.03,-0.42944,0.00028,16.58936]
[1778056583660,33.48,81743.99,0.03,-0.42803,0.00028,16.57972]
[1778056586142,33.48,81750.15,0.03,-0.42632,0.00028,16.56767]
[1778056586993,33.48,81750.15,0.03,-0.42632,0.00028,16.56767]
[1778056587135,33.48,81756.88,0.03,-0.42445,0.00028,16.55423]
[1778056588170,33.48,81764.28,0.03,-0.42241,0.00028,16.53901]
[1778056588591,33.48,81764.28,0.03,-0.42241,0.00028,16.53901]
[1778056588801,33.48,81764.28,0.03,-0.42241,0.00028,16.53901]
[1778056589012,33.48,81768.01,0.03,-0.42138,0.00028,16.53122]
[1778056589378,33.48,81768.01,0.03,-0.42138,0.00028,16.53122]
[1778056589403,33.48,81768.01,0.03,-0.42138,0.00028,16.53122]
[1778056590158,33.49,81775.4,0.03,-0.41934,0.00028,16.5154]
[1778056590490,33.49,81775.4,0.03,-0.41934,0.00028,16.5154]
[1778056590563,33.49,81775.4,0.03,-0.41934,0.00028,16.5154]
[1778056590833,33.49,81775.4,0.03,-0.41934,0.00028,16.5154]
[1778056591169,33.49,81784.46,0.03,-0.41682,0.00028,16.48929]
[1778056591402,33.49,81784.46,0.03,-0.41682,0.00028,16.48929]
[1778056591436,33.49,81784.46,0.03,-0.41682,0.00028,16.48929]
[1778056591904,33.49,81784.46,0.03,-0.41682,0.00028,16.48929]
[1778056591906,33.49,81784.46,0.03,-0.41682,0.00028,16.48929]
[1778056591915,33.49,81784.46,0.03,-0.41682,0.00028,16.48929]
[1778056592112,33.49,81784.46,0.03,-0.41682,0.00028,16.48929]
[1778056592130,33.49,81784.46,0.03,-0.41682,0.00028,16.48929]
[1778056592014,33.49,81789.84,0.03,-0.41534,0.00028,16.47713]
[1778056592801,33.49,81794.17,0.03,-0.41415,0.00028,16.46715]
[1778056593537,33.49,81794.17,0.03,-0.41415,0.00028,16.46715]
[1778056593919,33.49,81796.86,0.03,-0.41341,0.00028,16.46088]
[1778056597141,33.49,81785.48,0.03,-0.41654,0.00028,16.48706]
[1778056598059,33.49,81780.04,0.03,-0.41804,0.00028,16.49921]
[1778056598994,33.49,81774.64,0.03,-0.41954,0.00028,16.51104]
[1778056600754,33.49,81774.02,0.03,-0.41971,0.00028,16.51239]
[1778056601199,33.49,81768.65,0.03,-0.42119,0.00028,16.52389]
[1778056603186,33.49,81763.17,0.03,-0.42271,0.00028,16.53538]
[1778056604138,33.49,81758.51,0.03,-0.424,0.00028,16.54497]
[1778056604846,33.49,81758.51,0.03,-0.424,0.00028,16.54497]
[1778056604987,33.49,81758.51,0.03,-0.424,0.00028,16.54497]
[1778056605157,33.49,81757.32,0.03,-0.42432,0.00028,16.54738]
[1778056610171,33.48,81759.2,0.03,-0.4238,0.00028,16.54348]
[1778056610839,33.48,81761.42,0.03,-0.42318,0.00028,16.53892]
[1778056611154,33.48,81760.87,0.03,-0.42333,0.00028,16.54004]
[1778056616159,33.48,81762.71,0.03,-0.42282,0.00028,16.53618]
[1778056617197,33.48,81768.96,0.03,-0.42108,0.00028,16.52302]
[1778056622197,33.48,81766.38,0.03,-0.42179,0.00028,16.52846]
[1778056623186,33.48,81772.95,0.03,-0.41997,0.00028,16.51445]
[1778056628217,33.47,81775.77,0.03,-0.41919,0.00028,16.5083]
[1778056630100,33.47,81772.86,0.03,-0.41999,0.00028,16.51458]
[1778056630114,33.47,81772.86,0.03,-0.41999,0.00028,16.51458]
[1778056630202,33.47,81772.87,0.03,-0.41999,0.00028,16.51455]
[1778056633131,33.47,81767.87,0.03,-0.42137,0.00028,16.5252]
[1778056637184,33.44,81762.06,0.03,-0.42292,0.00028,16.5369]
[1778056639117,33.43,81760.98,0.03,-0.42319,0.00028,16.53894]
[1778056639181,33.43,81759.13,0.03,-0.42371,0.00028,16.54274]
[1778056641123,33.43,81757.98,0.03,-0.42402,0.00028,16.54508]
[1778056641217,33.43,81756.32,0.03,-0.42448,0.00028,16.54845]
[1778056642995,33.43,81758.89,0.03,-0.42377,0.00028,16.54319]
[1778056643015,33.43,81758.89,0.03,-0.42377,0.00028,16.54319]
[1778056643049,33.43,81758.89,0.03,-0.42377,0.00028,16.54319]
[1778056643141,33.43,81758.89,0.03,-0.42377,0.00028,16.54319]
[1778056643155,33.43,81758.89,0.03,-0.42377,0.00028,16.54319]
[1778056643242,33.43,81762.23,0.03,-0.42284,0.00028,16.53628]
[1778056644970,33.43,81762.23,0.03,-0.42284,0.00028,16.53627]
[1778056644989,33.43,81762.23,0.03,-0.42284,0.00028,16.53627]
[1778056645152,33.43,81764.81,0.03,-0.42212,0.00028,16.53089]
[1778056650152,33.42,81766.82,0.03,-0.42155,0.00028,16.52653]
[1778056655155,33.42,81767.08,0.03,-0.42145,0.00028,16.51984]
[1778056656199,33.42,81759.71,0.03,-0.42349,0.00028,16.53521]
[1778056661211,33.42,81759.32,0.03,-0.42359,0.00028,16.53597]
[1778056661358,33.41,81758.83,0.03,-0.42373,0.00028,16.53697]
[1778056662185,33.41,81753.07,0.03,-0.42533,0.00028,16.54864]
[1778056663256,33.38,81744.56,0.03,-0.42763,0.00028,16.56493]
[1778056663958,33.38,81744.56,0.03,-0.42763,0.00028,16.56493]
[1778056664237,33.38,81742.81,0.03,-0.42811,0.00028,16.56826]
[1778056667685,33.34,81741.66,0.03,-0.42836,0.00028,16.56994]
[1778056667709,33.34,81741.66,0.03,-0.42836,0.00028,16.56994]
[1778056668210,33.28,81740.41,0.03,-0.4286,0.00028,16.57152]
[1778056669257,33.28,81735.69,0.03,-0.42992,0.00028,16.58049]
[1778056670748,33.28,81733.84,0.03,-0.43043,0.00028,16.58391]
[1778056670766,33.28,81733.84,0.03,-0.43043,0.00028,16.58391]
[1778056671127,33.24,81733.84,0.03,-0.43035,0.00028,16.58334]
[1778056676164,33.21,81736.17,0.03,-0.42965,0.00028,16.5786]
[1778056681199,33.2,81734.33,0.03,-0.43014,0.00028,16.58185]
[1778056686234,33.18,81733.43,0.03,-0.43035,0.00028,16.58325]
[1778056690265,33.17,81728.51,0.03,-0.43171,0.00028,16.59222]
[1778056691285,33.16,81718.15,0.03,-0.43462,0.00028,16.61075]
[1778056691699,33.16,81718.15,0.03,-0.43462,0.00028,16.61075]
[1778056692276,33.16,81718.15,0.03,-0.43462,0.00028,16.61077]
[1778056693286,33.16,81714.05,0.03,-0.43577,0.00028,16.61786]
[1778056695868,33.16,81714.62,0.03,-0.43561,0.00028,16.61686]
[1778056695874,33.16,81714.62,0.03,-0.43561,0.00028,16.61686]
[1778056696304,33.16,81715.18,0.03,-0.43545,0.00028,16.61589]
[1778056698265,33.16,81715.75,0.03,-0.43529,0.00028,16.6149]
[1778056698284,33.16,81715.75,0.03,-0.43529,0.00028,16.6149]
[1778056698319,33.16,81720.91,0.03,-0.43384,0.00028,16.60586]
[1778056699325,33.16,81727.43,0.03,-0.432,0.00028,16.59412]
[1778056699824,33.16,81727.43,0.03,-0.432,0.00028,16.59412]
[1778056699858,33.16,81727.43,0.03,-0.432,0.00028,16.59412]
[1778056700332,33.16,81724.6,0.03,-0.4328,0.00028,16.59927]
[1778056705367,33.16,81724.3,0.03,-0.43289,0.00028,16.59982]
[1778056709394,33.16,81720.39,0.03,-0.43398,0.00028,16.60673]
[1778056714430,33.16,81717.59,0.03,-0.43474,0.00028,16.60559]
[1778056718753,33.15,81712.12,0.03,-0.43627,0.00028,16.61495]
[1778056719543,33.15,81712.12,0.03,-0.43627,0.00028,16.61495]
[1778056719552,33.15,81712.12,0.03,-0.43627,0.00028,16.61495]
[1778056720020,33.15,81712.12,0.03,-0.43627,0.00028,16.61495]
[1778056720369,33.15,81705.44,0.03,-0.43815,0.00028,16.6261]
[1778056721727,33.14,81704.43,0.03,-0.43842,0.00028,16.62767]
[1778056721743,33.14,81704.43,0.03,-0.43842,0.00028,16.62767]
[1778056722367,33.14,81703.92,0.03,-0.43856,0.00028,16.62849]
[1778056722823,33.14,81703.92,0.03,-0.43856,0.00028,16.62849]
[1778056722924,33.12,81703.67,0.03,-0.4386,0.00028,16.62869]
[1778056724607,33.12,81691.26,0.03,-0.4421,0.00028,16.64834]
[1778056726207,33.12,81691.26,0.03,-0.4421,0.00028,16.64834]
[1778056726210,33.12,81691.26,0.03,-0.4421,0.00028,16.64834]
[1778056726255,33.12,81691.26,0.03,-0.4421,0.00028,16.64834]
[1778056726431,33.1,81684.02,0.03,-0.44412,0.00028,16.65904]
[1778056727389,33.1,81684.02,0.03,-0.44412,0.00028,16.65904]
[1778056727523,33.09,81683.81,0.03,-0.44416,0.00028,16.65925]
[1778056729944,33.08,81681.32,0.03,-0.44485,0.00028,16.6628]
[1778056730290,33.04,81678.03,0.03,-0.44573,0.00028,16.66724]
[1778056731342,33.01,81663.53,0.03,-0.44981,0.00028,16.68686]
[1778056732210,33.01,81663.53,0.03,-0.44981,0.00028,16.68686]
[1778056732215,33.01,81663.53,0.03,-0.44981,0.00028,16.68686]
[1778056732311,33.01,81659.78,0.03,-0.45088,0.00028,16.69171]
[1778056734232,33.01,81659.78,0.03,-0.45088,0.00028,16.69171]
[1778056734312,32.97,81664.09,0.03,-0.4496,0.00028,16.68584]
[1778056734619,32.97,81664.09,0.03,-0.4496,0.00028,16.68584]
[1778056734714,32.97,81663.76,0.03,-0.44969,0.00028,16.68627]
[1778056739606,32.86,81657.01,0.03,-0.45148,0.00029,16.69425]
[1778056742103,32.86,81656.74,0.03,-0.45156,0.00029,16.69459]
[1778056742134,32.86,81656.74,0.03,-0.45156,0.00029,16.69459]
[1778056742175,32.86,81656.74,0.03,-0.45156,0.00029,16.69459]
[1778056742229,32.86,81656.74,0.03,-0.45156,0.00029,16.69459]
[1778056742283,32.82,81655.97,0.03,-0.45173,0.00029,16.69531]
[1778056742518,32.82,81655.97,0.03,-0.45173,0.00029,16.69531]
[1778056742551,32.82,81655.97,0.03,-0.45173,0.00029,16.69531]
[1778056742564,32.82,81655.97,0.03,-0.45173,0.00029,16.69531]
[1778056742579,32.82,81655.97,0.03,-0.45173,0.00029,16.69531]
[1778056742607,32.82,81655.97,0.03,-0.45173,0.00029,16.69531]
[1778056742623,32.82,81655.97,0.03,-0.45173,0.00029,16.69531]
[1778056742640,32.82,81655.97,0.03,-0.45173,0.00029,16.69531]
[1778056742704,32.82,81655.97,0.03,-0.45173,0.00029,16.69531]
[1778056742759,32.82,81655.97,0.03,-0.45173,0.00029,16.69531]
[1778056743333,32.82,81649.54,0.03,-0.45356,0.00029,16.70319]
[1778056743742,32.82,81644.45,0.03,-0.45502,0.00029,16.70921]
[1778056744736,32.82,81644.45,0.03,-0.45502,0.00029,16.70921]
[1778056744753,32.82,81644.45,0.03,-0.45502,0.00029,16.70921]
[1778056744952,32.81,81639.84,0.03,-0.45633,0.00029,16.71442]
[1778056745798,32.81,81639.84,0.03,-0.45633,0.00029,16.71442]
[1778056745828,32.81,81639.84,0.03,-0.45633,0.00029,16.71442]
[1778056746849,32.8,81637.8,0.03,-0.4569,0.00029,16.71663]
[1778056746864,32.8,81637.8,0.03,-0.4569,0.00029,16.71663]
[1778056747304,32.8,81637.8,0.03,-0.4569,0.00029,16.71663]
[1778056747351,32.8,81637.8,0.03,-0.4569,0.00029,16.71663]
[1778056747375,32.79,81639.4,0.03,-0.45643,0.00029,16.71481]
[1778056747814,32.79,81639.4,0.03,-0.45643,0.00029,16.71481]
[1778056748146,32.79,81633.0,0.03,-0.45827,0.00029,16.72179]
[1778056749361,32.79,81625.28,0.03,-0.46049,0.00029,16.72974]
[1778056750448,32.79,81615.96,0.03,-0.46317,0.00029,16.73865]
[1778056750979,32.79,81605.43,0.03,-0.4662,0.00029,16.7478]
[1778056752312,32.79,81605.43,0.03,-0.4662,0.00029,16.7478]
[1778056752322,32.79,81605.43,0.03,-0.4662,0.00029,16.7478]
[1778056752324,32.79,81605.43,0.03,-0.4662,0.00029,16.7478]
[1778056752400,32.78,81598.44,0.03,-0.4682,0.00029,16.75333]
[1778056753344,32.78,81595.51,0.03,-0.46905,0.00029,16.75551]
[1778056755306,32.78,81597.95,0.03,-0.46834,0.00029,16.75369]
[1778056755402,32.78,81597.95,0.03,-0.46834,0.00029,16.75369]
[1778056755359,32.78,81594.96,0.03,-0.4692,0.00029,16.75591]
[1778056755726,32.78,81594.96,0.03,-0.4692,0.00029,16.75591]
[1778056759763,32.77,81596.92,0.03,-0.46863,0.00029,16.75445]
[1778056760397,32.77,81596.92,0.03,-0.46863,0.00029,16.75445]
[1778056760466,32.77,81596.92,0.03,-0.46863,0.00029,16.75445]
[1778056760434,32.77,81602.81,0.03,-0.46694,0.00029,16.74988]
[1778056760553,32.77,81602.81,0.03,-0.46694,0.00029,16.74988]
[1778056760570,32.77,81602.81,0.03,-0.46694,0.00029,16.74988]
[1778056761221,32.77,81613.42,0.03,-0.46388,0.00029,16.74088]
[1778056762168,32.77,81613.42,0.03,-0.46388,0.00029,16.74088]
[1778056762181,32.77,81618.84,0.03,-0.46232,0.00029,16.73591]
[1778056764235,32.77,81618.84,0.03,-0.46232,0.00029,16.73591]
[1778056764303,32.77,81615.35,0.03,-0.46333,0.00029,16.73914]
[1778056766652,32.77,81612.97,0.03,-0.46401,0.00029,16.74129]
[1778056767217,32.77,81610.55,0.03,-0.46471,0.00029,16.74341]
[1778056772852,32.77,81610.94,0.03,-0.46459,0.00029,16.73706]
[1778056777885,32.77,81612.93,0.03,-0.46401,0.00029,16.7353]
[1778056780673,32.77,81613.88,0.03,-0.46374,0.00029,16.73445]
[1778056781483,32.77,81614.12,0.03,-0.46367,0.00029,16.73423]
[1778056786493,32.77,81615.05,0.03,-0.4634,0.00029,16.73339]
[1778056790521,32.77,81618.7,0.03,-0.46235,0.00029,16.73002]
[1778056790769,32.77,81618.7,0.03,-0.46235,0.00029,16.73002]
[1778056791463,32.77,81618.57,0.03,-0.46239,0.00029,16.73014]
[1778056792759,32.77,81618.36,0.03,-0.46245,0.00029,16.73034]
[1778056792777,32.77,81618.36,0.03,-0.46245,0.00029,16.73034]
[1778056792804,32.77,81618.36,0.03,-0.46245,0.00029,16.73034]
[1778056792892,32.77,81618.36,0.03,-0.46245,0.00029,16.73034]
[1778056792993,32.77,81619.23,0.03,-0.4622,0.00029,16.72953]
[1778056793860,32.77,81619.23,0.03,-0.4622,0.00029,16.72953]
[1778056793877,32.77,81619.23,0.03,-0.4622,0.00029,16.72953]
[1778056793997,32.77,81619.23,0.03,-0.4622,0.00029,16.72953]
[1778056796290,32.77,81623.2,0.03,-0.46106,0.00029,16.72571]
[1778056798866,32.77,81623.33,0.03,-0.46102,0.00029,16.72559]
[1778056798875,32.77,81623.33,0.03,-0.46102,0.00029,16.72559]
[1778056799442,32.77,81628.14,0.03,-0.45964,0.00029,16.72078]
[1778056800869,32.78,81627.51,0.03,-0.45982,0.00029,16.72142]
[1778056800890,32.78,81627.51,0.03,-0.45982,0.00029,16.72142]
[1778056801429,32.78,81626.65,0.03,-0.46007,0.00029,16.7223]
[1778056806439,32.78,81625.87,0.03,-0.4603,0.00029,16.72311]
[1778056811458,32.79,81629.27,0.03,-0.45933,0.00029,16.71967]
[1778056816485,32.79,81630.84,0.03,-0.45888,0.00029,16.71807]
[1778056821488,32.8,81629.88,0.03,-0.45917,0.00029,16.7191]
[1778056823516,32.8,81622.2,0.03,-0.46138,0.00029,16.72681]
[1778056827462,32.81,81616.67,0.03,-0.46297,0.00029,16.73204]
[1778056832468,32.81,81617.05,0.03,-0.46285,0.00029,16.72568]
[1778056837479,32.81,81618.88,0.03,-0.46233,0.00029,16.72399]
[1778056839075,32.81,81616.73,0.03,-0.46295,0.00029,16.72599]
[1778056839095,32.81,81616.73,0.03,-0.46295,0.00029,16.72599]
[1778056839452,32.81,81614.3,0.03,-0.46365,0.00029,16.72821]
[1778056844464,32.82,81613.33,0.03,-0.46393,0.00029,16.72908]
[1778056849483,32.82,81612.65,0.03,-0.46413,0.00029,16.72971]
[1778056854488,32.82,81609.26,0.03,-0.4651,0.00029,16.73266]
[1778056859510,32.82,81608.72,0.03,-0.46526,0.00029,16.73313]
[1778056864518,32.83,81611.45,0.03,-0.46448,0.00029,16.73078]
[1778056869535,32.83,81612.21,0.03,-0.46426,0.00029,16.73011]
[1778056869687,32.83,81612.53,0.03,-0.46417,0.00029,16.72983]
[1778056870532,32.83,81612.53,0.03,-0.46417,0.00029,16.72983]
[1778056873995,32.83,81613.45,0.03,-0.46391,0.00029,16.72902]
[1778056874561,32.83,81613.45,0.03,-0.46391,0.00029,16.72904]
[1778056876575,32.85,81618.5,0.03,-0.46247,0.00029,16.72448]
[1778056880602,32.86,81625.91,0.03,-0.46036,0.00029,16.71738]
[1778056885629,32.87,81627.2,0.03,-0.45999,0.00029,16.71611]
[1778056889599,32.87,81632.14,0.03,-0.45858,0.00029,16.71104]
[1778056892607,32.87,81636.5,0.03,-0.45732,0.00029,16.70035]
[1778056897616,32.87,81635.31,0.03,-0.45766,0.00029,16.70164]
[1778056902617,32.88,81638.23,0.03,-0.45683,0.00029,16.69849]
[1778056907646,32.88,81639.7,0.03,-0.45641,0.00029,16.69686]
[1778056910255,32.88,81640.86,0.03,-0.45608,0.00029,16.69556]
[1778056910264,32.88,81640.86,0.03,-0.45608,0.00029,16.69556]
[1778056910280,32.88,81640.86,0.03,-0.45608,0.00029,16.69556]
[1778056910354,32.88,81647.05,0.03,-0.45431,0.00029,16.68842]
[1778056912191,32.88,81647.05,0.03,-0.45431,0.00029,16.68842]
[1778056912207,32.88,81647.05,0.03,-0.45431,0.00029,16.68842]
[1778056912574,32.88,81647.05,0.03,-0.45431,0.00029,16.68842]
[1778056912293,32.88,81643.78,0.03,-0.45524,0.00029,16.69223]
[1778056913616,32.88,81642.95,0.03,-0.45548,0.00029,16.69319]
[1778056916352,32.88,81642.12,0.03,-0.45572,0.00029,16.69414]
[1778056916357,32.88,81642.12,0.03,-0.45572,0.00029,16.69414]
[1778056916622,32.88,81644.35,0.03,-0.45508,0.00029,16.69158]
[1778056921641,32.88,81645.3,0.03,-0.45481,0.00029,16.69049]
[1778056921668,32.88,81648.91,0.03,-0.45378,0.00029,16.68624]
[1778056922351,32.88,81648.91,0.03,-0.45378,0.00029,16.68624]
[1778056922416,32.88,81648.91,0.03,-0.45378,0.00029,16.68624]
[1778056922440,32.88,81648.91,0.03,-0.45378,0.00029,16.68624]
[1778056922481,32.88,81658.66,0.03,-0.45099,0.00029,16.67419]
[1778056924395,32.88,81658.66,0.03,-0.45099,0.00029,16.67419]
[1778056924423,32.88,81658.66,0.03,-0.45099,0.00029,16.67419]
[1778056924437,32.88,81658.66,0.03,-0.45099,0.00029,16.67419]
[1778056924598,32.89,81673.53,0.03,-0.44675,0.00029,16.65424]
[1778056925399,32.89,81673.53,0.03,-0.44675,0.00029,16.65424]
[1778056925568,32.89,81672.5,0.03,-0.44704,0.00029,16.65569]
[1778056926385,32.89,81672.5,0.03,-0.44704,0.00029,16.65569]
[1778056926395,32.89,81672.5,0.03,-0.44704,0.00029,16.65569]
[1778056926410,32.89,81671.13,0.03,-0.44743,0.00029,16.6576]
[1778056932013,32.89,81666.43,0.03,-0.44878,0.00029,16.66403]
[1778056932854,32.89,81666.43,0.03,-0.44878,0.00029,16.66403]
[1778056933673,32.89,81667.63,0.03,-0.44844,0.00029,16.66242]
[1778056934608,32.89,81672.25,0.03,-0.44712,0.00029,16.65607]
[1778056939621,32.89,81672.1,0.03,-0.44716,0.00029,16.65629]
[1778056944636,32.89,81673.97,0.03,-0.44663,0.00029,16.65368]
[1778056949642,32.9,81675.04,0.03,-0.44633,0.00029,16.6522]
[1778056950719,32.9,81669.6,0.03,-0.44788,0.00029,16.65978]
[1778056955726,32.89,81668.82,0.03,-0.44808,0.00029,16.65473]
[1778056959065,32.88,81671.92,0.03,-0.44718,0.00029,16.6504]
[1778056959199,32.88,81671.75,0.03,-0.44723,0.00029,16.65063]
[1778056960764,32.88,81674.51,0.03,-0.44644,0.00029,16.64676]
[1778056961631,32.88,81674.99,0.03,-0.44631,0.00029,16.64609]
[1778056962696,32.88,81674.99,0.03,-0.44631,0.00029,16.64609]
[1778056962714,32.88,81675.39,0.03,-0.4462,0.00029,16.64554]
[1778056964764,32.88,81676.51,0.03,-0.44588,0.00029,16.64395]
[1778056965375,32.89,81676.51,0.03,-0.44588,0.00029,16.64396]
[1778056968855,32.89,81675.99,0.03,-0.44603,0.00029,16.64473]
[1778056968868,32.89,81675.99,0.03,-0.44603,0.00029,16.64473]
[1778056969661,32.89,81676.92,0.03,-0.44577,0.00029,16.64342]
[1778056970061,32.89,81676.92,0.03,-0.44577,0.00029,16.64342]
[1778056970136,32.89,81676.92,0.03,-0.44577,0.00029,16.64342]
[1778056970888,32.89,81676.92,0.03,-0.44577,0.00029,16.64342]
[1778056970896,32.89,81676.92,0.03,-0.44577,0.00029,16.64342]
[1778056971282,32.89,81676.92,0.03,-0.44577,0.00029,16.64343]
[1778056975595,32.9,81675.68,0.03,-0.44613,0.00029,16.64523]
[1778056975610,32.9,81675.68,0.03,-0.44613,0.00029,16.64523]
[1778056975686,32.9,81678.06,0.03,-0.44545,0.00029,16.64183]
[1778056976612,32.9,81674.27,0.03,-0.44654,0.00029,16.64725]
[1778056976849,32.9,81674.27,0.03,-0.44654,0.00029,16.64725]
[1778056977640,32.9,81674.09,0.03,-0.44659,0.00029,16.64752]
[1778056981734,32.9,81668.89,0.03,-0.44808,0.00029,16.65476]
[1778056984730,32.9,81672.92,0.03,-0.44692,0.00029,16.64914]
[1778056985788,32.9,81672.7,0.03,-0.44699,0.00029,16.64946]
[1778056985797,32.9,81672.7,0.03,-0.44699,0.00029,16.64946]
[1778056986644,32.9,81672.56,0.03,-0.44703,0.00029,16.64966]
[1778056991671,32.9,81674.89,0.03,-0.44637,0.00029,16.64642]
[1778056992758,32.91,81679.03,0.03,-0.44519,0.00029,16.6405]
[1778056996761,32.91,81671.89,0.03,-0.44723,0.00029,16.65069]
[1778056999775,32.92,81677.41,0.03,-0.44566,0.00029,16.64291]
[1778057004782,32.92,81675.39,0.03,-0.44625,0.00029,16.64585]
[1778057009794,32.93,81677.89,0.03,-0.44555,0.00029,16.64233]
[1778057014798,32.94,81675.46,0.03,-0.44623,0.00029,16.63981]
[1778057019819,32.94,81676.02,0.03,-0.44608,0.00029,16.63906]
[1778057022782,32.95,81680.28,0.03,-0.44488,0.00028,16.63297]
[1778057027805,32.95,81681.48,0.03,-0.44454,0.00028,16.63126]
[1778057029873,32.96,81681.73,0.03,-0.44447,0.00028,16.63092]
[1778057030743,32.96,81678.49,0.03,-0.4454,0.00028,16.63565]
[1778057031411,32.96,81678.49,0.03,-0.4454,0.00028,16.63565]
[1778057031431,32.96,81678.49,0.03,-0.4454,0.00028,16.63565]
[1778057031715,32.96,81676.63,0.03,-0.44593,0.00028,16.63834]
[1778057036716,32.96,81676.69,0.03,-0.44592,0.00028,16.63829]
[1778057041741,32.97,81675.82,0.03,-0.44618,0.00028,16.63958]
[1778057044802,32.97,81681.16,0.03,-0.44467,0.00028,16.63192]
[1778057045810,32.98,81685.83,0.03,-0.44334,0.00028,16.625]
[1778057050815,32.97,81688.73,0.03,-0.44251,0.00028,16.6206]
[1778057053795,32.98,81683.72,0.03,-0.44394,0.00028,16.62816]
[1778057057797,32.98,81679.44,0.03,-0.44516,0.00028,16.63446]
[1778057061737,32.98,81674.81,0.03,-0.44648,0.00028,16.64111]
[1778057063825,32.98,81666.86,0.03,-0.44875,0.00028,16.65205]
[1778057068829,32.98,81667.51,0.03,-0.44857,0.00028,16.65118]
[1778057073839,32.99,81668.87,0.03,-0.44816,0.00029,16.6433]
[1778057074057,32.99,81668.87,0.03,-0.44817,0.00029,16.6433]
[1778057074793,32.99,81668.38,0.03,-0.44831,0.00029,16.64397]
[1778057075829,32.98,81658.03,0.03,-0.45125,0.00029,16.65751]
[1778057075953,32.98,81658.03,0.03,-0.45125,0.00029,16.65751]
[1778057076776,32.98,81655.51,0.03,-0.45197,0.00029,16.66068]
[1778057078099,32.98,81653.62,0.03,-0.45251,0.00029,16.66302]
[1778057078114,32.98,81653.62,0.03,-0.45251,0.00029,16.66302]
[1778057078787,32.98,81655.6,0.03,-0.45195,0.00029,16.66057]
[1778057083806,32.99,81656.25,0.03,-0.45176,0.00029,16.65976]
[1778057088811,32.99,81659.12,0.03,-0.45094,0.00029,16.65613]
[1778057093814,32.99,81660.52,0.03,-0.45054,0.00029,16.65434]
[1778057098815,32.99,81661.5,0.03,-0.45027,0.00029,16.65308]
[1778057103839,32.99,81664.39,0.03,-0.44944,0.00029,16.6493]
[1778057108864,32.99,81666.7,0.03,-0.44878,0.00029,16.64623]
[1778057113889,32.99,81665.56,0.03,-0.44911,0.00029,16.64775]
[1778057113937,32.99,81665.69,0.03,-0.44907,0.00029,16.64758]
[1778057114636,32.98,81668.48,0.03,-0.44827,0.00029,16.64379]
[1778057115680,32.98,81676.01,0.03,-0.44612,0.00028,16.63334]
[1778057120853,32.98,81676.14,0.03,-0.44608,0.00028,16.63314]
[1778057126438,32.97,81676.08,0.03,-0.44609,0.00028,16.63314]
[1778057126962,32.97,81677.54,0.03,-0.44567,0.00028,16.63104]
[1778057130917,32.96,81682.56,0.03,-0.44422,0.00028,16.62365]
[1778057132508,32.95,81683.82,0.03,-0.44384,0.00028,16.61569]
[1778057132940,32.95,81684.06,0.03,-0.44377,0.00028,16.61531]
[1778057136961,32.94,81689.46,0.03,-0.44222,0.00028,16.60706]
[1778057141968,32.94,81687.07,0.03,-0.4429,0.00028,16.61068]
[1778057146985,32.91,81685.44,0.03,-0.44331,0.00029,16.61283]
[1778057148982,32.9,81696.69,0.03,-0.4401,0.00028,16.59531]
[1778057149908,32.9,81702.4,0.03,-0.43847,0.00028,16.58601]
[1778057150989,32.9,81688.36,0.03,-0.44247,0.00029,16.60836]
[1778057151937,32.9,81681.88,0.03,-0.44432,0.00029,16.6181]
[1778057152764,32.9,81681.88,0.03,-0.44432,0.00029,16.6181]
[1778057152903,32.9,81675.9,0.03,-0.44602,0.00029,16.62678]
[1778057155053,32.9,81672.32,0.03,-0.44704,0.00029,16.63181]
[1778057156025,32.9,81668.12,0.03,-0.44824,0.00029,16.6376]
[1778057156576,32.9,81668.12,0.03,-0.44824,0.00029,16.6376]
[1778057156589,32.9,81668.12,0.03,-0.44824,0.00029,16.6376]
[1778057157021,32.9,81669.67,0.03,-0.4478,0.00029,16.63548]
[1778057161368,32.9,81668.09,0.03,-0.44825,0.00029,16.63765]
[1778057161625,32.9,81668.09,0.03,-0.44825,0.00029,16.63765]
[1778057161860,32.9,81668.09,0.03,-0.44825,0.00029,16.63765]
[1778057161973,32.9,81668.09,0.03,-0.44825,0.00029,16.63765]
[1778057162004,32.9,81668.09,0.03,-0.44825,0.00029,16.63765]
[1778057162016,32.9,81674.66,0.03,-0.44637,0.00029,16.62853]
[1778057162106,32.9,81674.66,0.03,-0.44637,0.00029,16.62853]
[1778057162133,32.9,81674.66,0.03,-0.44637,0.00029,16.62853]
[1778057162216,32.9,81674.66,0.03,-0.44637,0.00029,16.62853]
[1778057162352,32.9,81674.66,0.03,-0.44637,0.00029,16.62853]
[1778057162422,32.9,81674.66,0.03,-0.44637,0.00029,16.62853]
[1778057162456,32.9,81674.66,0.03,-0.44637,0.00029,16.62853]
[1778057162626,32.9,81674.66,0.03,-0.44637,0.00029,16.62853]
[1778057162944,32.9,81674.66,0.03,-0.44637,0.00029,16.62853]
[1778057163017,32.9,81674.66,0.03,-0.44637,0.00029,16.62853]
[1778057163025,32.9,81683.09,0.03,-0.44396,0.00029,16.61627]
[1778057164890,32.9,81683.09,0.03,-0.44396,0.00029,16.61627]
[1778057164914,32.9,81687.35,0.03,-0.44275,0.00029,16.60983]
[1778057167000,32.89,81687.35,0.03,-0.44275,0.00029,16.60983]
[1778057167005,32.89,81683.65,0.03,-0.4438,0.00029,16.61541]
[1778057172019,32.88,81683.32,0.03,-0.44388,0.00029,16.61581]
[1778057177037,32.87,81681.67,0.03,-0.44433,0.00029,16.61816]
[1778057179036,32.87,81682.79,0.03,-0.44401,0.00029,16.61647]
[1778057180000,32.86,81685.95,0.03,-0.4431,0.00029,16.61168]
[1778057184028,32.86,81685.13,0.03,-0.44332,0.00029,16.61286]
[1778057184048,32.86,81685.13,0.03,-0.44332,0.00029,16.61286]
[1778057184975,32.85,81685.55,0.03,-0.44319,0.00029,16.61215]
[1778057189998,32.84,81685.96,0.03,-0.44306,0.00029,16.61146]
[1778057189949,32.84,81691.44,0.03,-0.44149,0.00029,16.60299]
[1778057193013,32.84,81695.02,0.03,-0.44045,0.00029,16.59125]
[1778057194396,32.84,81694.86,0.03,-0.4405,0.00029,16.5915]
[1778057195035,32.83,81689.4,0.03,-0.44205,0.00029,16.60005]
[1778057196049,32.83,81685.44,0.03,-0.44318,0.00029,16.60609]
[1778057196974,32.83,81679.5,0.03,-0.44488,0.00029,16.61494]
[1778057198001,32.83,81675.6,0.03,-0.44599,0.00029,16.62057]
[1778057203004,32.83,81673.15,0.03,-0.44669,0.00029,16.62406]
[1778057203349,32.83,81673.98,0.03,-0.44646,0.00029,16.62288]
[1778057203372,32.83,81673.98,0.03,-0.44646,0.00029,16.62288]
[1778057203378,32.83,81673.98,0.03,-0.44646,0.00029,16.62288]
[1778057203440,32.83,81673.98,0.03,-0.44646,0.00029,16.62288]
[1778057203918,32.82,81673.98,0.03,-0.44645,0.00029,16.62284]
[1778057205229,32.82,81674.23,0.03,-0.44637,0.00029,16.62247]
[1778057205244,32.82,81674.23,0.03,-0.44637,0.00029,16.62247]
[1778057205250,32.82,81674.23,0.03,-0.44637,0.00029,16.62247]
[1778057205966,32.82,81673.16,0.03,-0.44668,0.00029,16.62396]
[1778057207972,32.82,81672.59,0.03,-0.44684,0.00029,16.62475]
[1778057207983,32.82,81672.59,0.03,-0.44684,0.00029,16.62475]
[1778057208018,32.81,81669.14,0.03,-0.44782,0.00029,16.62953]
[1778057209412,32.81,81668.1,0.03,-0.44812,0.00029,16.63095]
[1778057210063,32.81,81668.74,0.03,-0.44793,0.00029,16.63006]
[1778057214610,32.8,81667.77,0.03,-0.4482,0.00029,16.63131]
[1778057214818,32.8,81667.77,0.03,-0.4482,0.00029,16.63131]
[1778057214879,32.8,81667.77,0.03,-0.4482,0.00029,16.63131]
[1778057215022,32.8,81659.11,0.03,-0.45068,0.00029,16.6428]
[1778057216060,32.8,81651.56,0.03,-0.45284,0.00029,16.6523]
[1778057216099,32.8,81651.56,0.03,-0.45284,0.00029,16.6523]
[1778057216111,32.8,81651.56,0.03,-0.45284,0.00029,16.6523]
[1778057217086,32.8,81641.44,0.03,-0.45575,0.00029,16.66427]
[1778057217171,32.8,81641.44,0.03,-0.45575,0.00029,16.66427]
[1778057218034,32.8,81641.44,0.03,-0.45575,0.00029,16.66427]
[1778057219040,32.8,81635.58,0.03,-0.45744,0.00029,16.6708]
[1778057219107,32.8,81635.58,0.03,-0.45744,0.00029,16.6708]
[1778057219129,32.8,81635.58,0.03,-0.45744,0.00029,16.6708]
[1778057220048,32.8,81634.54,0.03,-0.45774,0.00029,16.67193]
[1778057221344,32.8,81631.43,0.03,-0.45863,0.00029,16.67524]
[1778057221894,32.8,81631.43,0.03,-0.45863,0.00029,16.67524]
[1778057222175,32.8,81631.87,0.03,-0.45851,0.00029,16.67479]
[1778057223076,32.81,81617.6,0.03,-0.46263,0.00029,16.68901]
[1778057223584,32.81,81617.6,0.03,-0.46263,0.00029,16.68901]
[1778057223610,32.81,81617.6,0.03,-0.46263,0.00029,16.68901]
[1778057224075,32.81,81617.6,0.03,-0.46263,0.00029,16.68903]
[1778057225082,32.81,81610.53,0.03,-0.46467,0.00029,16.6954]
[1778057225428,32.81,81610.53,0.03,-0.46467,0.00029,16.6954]
[1778057225447,32.81,81610.53,0.03,-0.46467,0.00029,16.6954]
[1778057226089,32.82,81610.0,0.03,-0.46483,0.00029,16.69586]
[1778057229110,32.81,81606.35,0.03,-0.46587,0.00029,16.69893]
[1778057230661,32.81,81606.98,0.03,-0.46569,0.00029,16.69841]
[1778057230674,32.81,81606.98,0.03,-0.46569,0.00029,16.69841]
[1778057231124,32.8,81609.52,0.03,-0.46495,0.00029,16.69624]
[1778057234280,32.81,81608.24,0.03,-0.46533,0.00029,16.69735]
[1778057235152,32.8,81608.62,0.03,-0.46521,0.00029,16.69701]
[1778057236833,32.8,81607.66,0.03,-0.46549,0.00029,16.69782]
[1778057236934,32.79,81607.99,0.03,-0.46538,0.00029,16.69751]
[1778057238570,32.79,81607.99,0.03,-0.46538,0.00029,16.69751]
[1778057238612,32.79,81607.99,0.03,-0.46538,0.00029,16.69751]
[1778057238627,32.79,81607.99,0.03,-0.46538,0.00029,16.69751]
[1778057238983,32.77,81606.68,0.03,-0.46575,0.00029,16.69855]
[1778057239230,32.77,81616.02,0.03,-0.46305,0.00029,16.69034]
[1778057241624,32.77,81616.02,0.03,-0.46305,0.00029,16.69035]
[1778057241648,32.77,81616.02,0.03,-0.46305,0.00029,16.69035]
[1778057242150,32.78,81619.77,0.03,-0.46197,0.00029,16.68685]
[1778057242748,32.78,81619.77,0.03,-0.46197,0.00029,16.68685]
[1778057242767,32.78,81619.77,0.03,-0.46197,0.00029,16.68685]
[1778057242806,32.78,81619.77,0.03,-0.46197,0.00029,16.68685]
[1778057242849,32.78,81619.86,0.03,-0.46195,0.00029,16.68676]
[1778057243811,32.78,81619.86,0.03,-0.46195,0.00029,16.68676]
[1778057243895,32.77,81620.69,0.03,-0.46171,0.00029,16.68596]
[1778057249254,32.78,81619.96,0.03,-0.46192,0.00029,16.68667]
[1778057252678,32.78,81619.76,0.03,-0.46197,0.00029,16.68083]
[1778057252690,32.78,81619.76,0.03,-0.46197,0.00029,16.68083]
[1778057252692,32.78,81619.76,0.03,-0.46197,0.00029,16.68083]
[1778057252770,32.78,81622.45,0.03,-0.46119,0.00029,16.67824]
[1778057257997,32.77,81623.32,0.03,-0.46093,0.00029,16.67736]
[1778057258036,32.77,81623.32,0.03,-0.46093,0.00029,16.67736]
[1778057258051,32.77,81623.32,0.03,-0.46093,0.00029,16.67736]
[1778057258085,32.77,81625.61,0.03,-0.46027,0.00029,16.67508]
[1778057262347,32.78,81629.68,0.03,-0.4591,0.00029,16.67094]
[1778057266940,32.78,81630.77,0.03,-0.45879,0.00029,16.66983]
[1778057266954,32.78,81630.77,0.03,-0.45879,0.00029,16.66983]
[1778057266959,32.78,81630.77,0.03,-0.45879,0.00029,16.66983]
[1778057267027,32.78,81630.93,0.03,-0.45875,0.00029,16.66966]
[1778057272128,32.78,81629.84,0.03,-0.45906,0.00029,16.67079]
[1778057272138,32.78,81629.84,0.03,-0.45906,0.00029,16.67079]
[1778057272164,32.78,81630.34,0.03,-0.45892,0.00029,16.67027]
[1778057273546,32.78,81630.58,0.03,-0.45885,0.00029,16.67002]
[1778057274151,32.78,81630.58,0.03,-0.45885,0.00029,16.67002]
[1778057273577,32.78,81630.79,0.03,-0.45879,0.00029,16.6698]
[1778057274700,32.78,81631.01,0.03,-0.45872,0.00029,16.66957]
[1778057276170,32.78,81631.01,0.03,-0.45872,0.00029,16.66957]
[1778057276177,32.78,81631.01,0.03,-0.45872,0.00029,16.66957]
[1778057276186,32.78,81632.99,0.03,-0.45815,0.00029,16.66747]
[1778057276652,32.78,81632.99,0.03,-0.45815,0.00029,16.66747]
[1778057276696,32.78,81633.83,0.03,-0.45791,0.00029,16.66657]
[1778057278225,32.78,81633.29,0.03,-0.45807,0.00029,16.66716]
[1778057278230,32.78,81633.29,0.03,-0.45807,0.00029,16.66716]
[1778057278462,32.78,81633.29,0.03,-0.45807,0.00029,16.66715]
[1778057280274,32.78,81634.21,0.03,-0.4578,0.00029,16.66616]
[1778057280279,32.78,81634.21,0.03,-0.4578,0.00029,16.66616]
[1778057280475,32.78,81634.21,0.03,-0.4578,0.00029,16.66617]
[1778057281794,32.78,81634.21,0.03,-0.4578,0.00029,16.66617]
[1778057281811,32.78,81634.21,0.03,-0.4578,0.00029,16.66617]
[1778057281818,32.78,81634.21,0.03,-0.4578,0.00029,16.66617]
[1778057281829,32.78,81632.9,0.03,-0.45818,0.00029,16.66758]
[1778057288120,32.78,81633.46,0.03,-0.45802,0.00029,16.66697]
[1778057288289,32.78,81631.5,0.03,-0.45858,0.00029,16.66905]
[1778057289157,32.78,81623.41,0.03,-0.46091,0.00029,16.67729]
[1778057290105,32.78,81619.07,0.03,-0.46216,0.00029,16.68148]
[1778057292210,32.78,81619.85,0.03,-0.46194,0.00029,16.68073]
[1778057294303,32.77,81620.06,0.03,-0.46187,0.00029,16.68052]
[1778057294318,32.77,81620.06,0.03,-0.46187,0.00029,16.68052]
[1778057295120,32.77,81617.17,0.03,-0.4627,0.00029,16.68323]
[1778057300145,32.76,81618.05,0.03,-0.46244,0.00029,16.68239]
[1778057302440,32.76,81620.23,0.03,-0.46181,0.00029,16.6803]
[1778057302448,32.76,81620.23,0.03,-0.46181,0.00029,16.6803]
[1778057302467,32.76,81620.23,0.03,-0.46181,0.00029,16.6803]
[1778057302493,32.76,81620.23,0.03,-0.46181,0.00029,16.6803]
[1778057302631,32.74,81620.23,0.03,-0.46179,0.00029,16.68022]
[1778057304390,32.72,81621.13,0.03,-0.46151,0.00029,16.67927]
[1778057304451,32.72,81621.13,0.03,-0.46151,0.00029,16.67927]
[1778057304466,32.72,81621.13,0.03,-0.46151,0.00029,16.67927]
[1778057305001,32.72,81621.13,0.03,-0.46151,0.00029,16.67927]
[1778057305050,32.68,81621.93,0.03,-0.46124,0.00029,16.67835]
[1778057306470,32.66,81622.79,0.03,-0.46098,0.00029,16.67743]
[1778057306476,32.66,81622.79,0.03,-0.46098,0.00029,16.67743]
[1778057306662,32.66,81622.79,0.03,-0.46098,0.00029,16.67743]
[1778057311697,32.59,81622.5,0.03,-0.46097,0.00029,16.67137]
[1778057316732,32.53,81620.78,0.03,-0.46142,0.00029,16.67282]
[1778057321767,32.52,81619.13,0.03,-0.46189,0.00029,16.6744]
[1778057326802,32.51,81619.39,0.03,-0.4618,0.00029,16.67411]
[1778057331838,32.5,81616.83,0.03,-0.46254,0.00029,16.67651]
[1778057334860,32.46,81613.06,0.03,-0.4636,0.00029,16.67987]
[1778057340899,32.43,81612.17,0.03,-0.46383,0.00029,16.68059]
[1778057345935,32.42,81610.77,0.03,-0.46424,0.00029,16.68182]
[1778057346829,32.42,81610.77,0.03,-0.46424,0.00029,16.68182]
[1778057346838,32.42,81610.77,0.03,-0.46424,0.00029,16.68182]
[1778057347206,32.42,81610.42,0.03,-0.46434,0.00029,16.68213]
[1778057348330,32.42,81608.79,0.03,-0.46481,0.00029,16.68358]
[1778057348920,32.42,81608.79,0.03,-0.46481,0.00029,16.68358]
[1778057348927,32.42,81608.79,0.03,-0.46481,0.00029,16.68358]
[1778057348960,32.42,81609.14,0.03,-0.46471,0.00029,16.68326]
[1778057352995,32.41,81613.02,0.03,-0.46357,0.00029,16.67976]
[1778057358050,32.42,81612.52,0.03,-0.46372,0.00029,16.68022]
[1778057363059,32.42,81612.23,0.03,-0.4638,0.00029,16.68048]
[1778057368095,32.41,81608.05,0.03,-0.46502,0.00029,16.6842]
[1778057373129,32.4,81605.57,0.03,-0.46573,0.00029,16.68027]
[1778057378164,32.4,81604.84,0.03,-0.46593,0.00029,16.68086]
[1778057383201,32.39,81603.92,0.03,-0.4662,0.00029,16.68162]
[1778057388234,32.38,81603.42,0.03,-0.46634,0.00029,16.68201]
[1778057393270,32.38,81607.45,0.03,-0.46516,0.00029,16.67857]
[1778057395362,32.38,81607.44,0.03,-0.46516,0.00029,16.67858]
[1778057395392,32.38,81607.44,0.03,-0.46516,0.00029,16.67858]
[1778057395484,32.38,81607.44,0.03,-0.46516,0.00029,16.67858]
[1778057395510,32.38,81607.44,0.03,-0.46516,0.00029,16.67858]
[1778057396290,32.38,81604.47,0.03,-0.46603,0.00029,16.68112]
[1778057397377,32.38,81604.32,0.03,-0.46607,0.00029,16.68125]
[1778057397391,32.38,81604.32,0.03,-0.46607,0.00029,16.68125]
[1778057403339,32.37,81601.71,0.03,-0.46683,0.00029,16.68338]
[1778057404985,32.37,81601.93,0.03,-0.46676,0.00029,16.6832]
[1778057405363,32.37,81601.58,0.03,-0.46686,0.00029,16.68348]
[1778057406368,32.36,81584.34,0.03,-0.47191,0.00029,16.69623]
[1778057407772,32.36,81584.34,0.03,-0.47191,0.00029,16.69623]
[1778057407808,32.36,81584.34,0.03,-0.47191,0.00029,16.69623]
[1778057407862,32.36,81584.34,0.03,-0.47191,0.00029,16.69623]
[1778057408026,32.36,81584.34,0.03,-0.47191,0.00029,16.69623]
[1778057408296,32.36,81584.67,0.03,-0.47181,0.00029,16.69601]
[1778057409289,32.36,81584.67,0.03,-0.47181,0.00029,16.69601]
[1778057409326,32.34,81615.96,0.03,-0.46263,0.00029,16.67069]
[1778057409944,32.34,81615.96,0.03,-0.46263,0.00029,16.67069]
[1778057410294,32.34,81615.96,0.03,-0.46263,0.00029,16.67069]
[1778057410280,32.34,81650.04,0.03,-0.45267,0.00029,16.63317]
[1778057410878,32.34,81650.04,0.03,-0.45267,0.00029,16.63317]
[1778057411124,32.34,81650.04,0.03,-0.45267,0.00029,16.63317]
[1778057411307,32.33,81663.93,0.03,-0.44862,0.00029,16.6149]
[1778057411868,32.33,81663.93,0.03,-0.44862,0.00029,16.6149]
[1778057412093,32.33,81663.93,0.03,-0.44862,0.00029,16.6149]
[1778057412196,32.33,81673.65,0.03,-0.44578,0.00029,16.60109]
[1778057413318,32.33,81666.9,0.03,-0.44775,0.00029,16.61076]
[1778057413716,32.33,81666.9,0.03,-0.44775,0.00029,16.61076]
[1778057414169,32.33,81666.9,0.03,-0.44775,0.00029,16.61076]
[1778057414271,32.34,81660.8,0.03,-0.44953,0.00029,16.61918]
[1778057415275,32.34,81653.18,0.03,-0.45175,0.00029,16.62921]
[1778057415741,32.34,81653.18,0.03,-0.45175,0.00029,16.62921]
[1778057415779,32.34,81653.18,0.03,-0.45175,0.00029,16.62921]
[1778057415786,32.34,81653.18,0.03,-0.45175,0.00029,16.62921]
[1778057416332,32.34,81654.82,0.03,-0.45128,0.00029,16.6271]
[1778057416595,32.34,81654.82,0.03,-0.45128,0.00029,16.6271]
[1778057416636,32.34,81654.82,0.03,-0.45128,0.00029,16.6271]
[1778057416676,32.34,81654.82,0.03,-0.45128,0.00029,16.6271]
[1778057416762,32.34,81654.82,0.03,-0.45128,0.00029,16.6271]
[1778057417311,32.34,81654.82,0.03,-0.45128,0.00029,16.6271]
[1778057417338,32.34,81647.49,0.03,-0.45342,0.00029,16.63636]
[1778057417608,32.34,81647.49,0.03,-0.45342,0.00029,16.63636]
[1778057417897,32.34,81647.49,0.03,-0.45342,0.00029,16.63636]
[1778057417944,32.34,81685.93,0.03,-0.44222,0.00029,16.5825]
[1778057418545,32.34,81685.93,0.03,-0.44222,0.00029,16.5825]
[1778057418800,32.34,81685.93,0.03,-0.44222,0.00029,16.5825]
[1778057419138,32.34,81685.93,0.03,-0.44222,0.00029,16.5825]
[1778057419204,32.34,81715.09,0.03,-0.43376,0.00029,16.53295]
[1778057420153,32.34,81715.09,0.03,-0.43376,0.00029,16.53295]
[1778057420453,32.34,81753.3,0.03,-0.42274,0.00029,16.45692]
[1778057420596,32.34,81753.3,0.03,-0.42274,0.00029,16.45692]
[1778057420831,32.34,81753.3,0.03,-0.42274,0.00029,16.45692]
[1778057420996,32.34,81753.3,0.03,-0.42274,0.00029,16.45692]
[1778057421347,32.34,81753.3,0.03,-0.42274,0.00029,16.45692]
[1778057421365,32.34,81740.37,0.03,-0.42647,0.00029,16.48409]
[1778057421752,32.34,81740.37,0.03,-0.42647,0.00029,16.48409]
[1778057422457,32.34,81723.97,0.03,-0.43121,0.00029,16.51648]
[1778057422840,32.34,81723.97,0.03,-0.43121,0.00029,16.51648]
[1778057423327,32.35,81726.95,0.03,-0.43035,0.00029,16.51078]
[1778057423453,32.35,81726.95,0.03,-0.43035,0.00029,16.51078]
[1778057424188,32.35,81733.38,0.03,-0.42849,0.00029,16.49823]
[1778057424971,32.35,81747.04,0.03,-0.42456,0.00029,16.47036]
[1778057425684,32.35,81747.04,0.03,-0.42456,0.00029,16.47036]
[1778057425758,32.35,81747.04,0.03,-0.42456,0.00029,16.47036]
[1778057425795,32.35,81747.04,0.03,-0.42456,0.00029,16.47036]
[1778057425978,32.35,81747.04,0.03,-0.42456,0.00029,16.47036]
[1778057426098,32.35,81751.0,0.03,-0.42343,0.00029,16.46201]
[1778057426788,32.36,81766.18,0.03,-0.41907,0.00029,16.42867]
[1778057428043,32.36,81766.18,0.03,-0.41907,0.00029,16.42867]
[1778057428133,32.36,81766.18,0.03,-0.41907,0.00029,16.42867]
[1778057428147,32.36,81772.31,0.03,-0.41731,0.00029,16.41462]
[1778057428942,32.36,81772.31,0.03,-0.41731,0.00029,16.41462]
[1778057428964,32.36,81772.31,0.03,-0.41731,0.00029,16.41462]
[1778057428979,32.36,81772.31,0.03,-0.41731,0.00029,16.41462]
[1778057428983,32.36,81772.31,0.03,-0.41731,0.00029,16.41462]
[1778057429035,32.36,81777.91,0.03,-0.41571,0.00029,16.40152]
[1778057429664,32.36,81784.48,0.03,-0.41383,0.00029,16.38582]
[1778057431285,32.36,81776.04,0.03,-0.41622,0.00029,16.39983]
[1778057431587,32.36,81776.04,0.03,-0.41622,0.00029,16.39983]
[1778057431799,32.36,81776.04,0.03,-0.41622,0.00029,16.39983]
[1778057431840,32.36,81776.04,0.03,-0.41622,0.00029,16.39983]
[1778057431867,32.36,81773.25,0.03,-0.41702,0.00029,16.40639]
[1778057434002,32.36,81773.25,0.03,-0.41703,0.00029,16.40642]
[1778057434091,32.36,81773.25,0.03,-0.41703,0.00029,16.40642]
[1778057434378,32.36,81773.25,0.03,-0.41703,0.00029,16.40642]
[1778057434387,32.36,81773.25,0.03,-0.41703,0.00029,16.40642]
[1778057434540,32.36,81773.59,0.03,-0.41693,0.00029,16.40565]
[1778057435251,32.37,81777.14,0.03,-0.41592,0.00029,16.39735]
[1778057435794,32.37,81777.14,0.03,-0.41592,0.00029,16.39735]
[1778057435978,32.37,81777.14,0.03,-0.41592,0.00029,16.39735]
[1778057436012,32.37,81777.14,0.03,-0.41592,0.00029,16.39735]
[1778057436320,32.37,81777.14,0.03,-0.41592,0.00029,16.39735]
[1778057436337,32.37,81777.14,0.03,-0.41592,0.00029,16.39735]
[1778057436319,32.37,81785.45,0.03,-0.41354,0.00029,16.37748]
[1778057437054,32.37,81785.45,0.03,-0.41354,0.00029,16.37748]
[1778057437094,32.37,81785.45,0.03,-0.41354,0.00029,16.37748]
[1778057437197,32.37,81785.45,0.03,-0.41354,0.00029,16.37748]
[1778057437241,32.37,81785.45,0.03,-0.41354,0.00029,16.37748]
[1778057437320,32.37,81785.45,0.03,-0.41354,0.00029,16.37748]
[1778057437333,32.37,81785.45,0.03,-0.41354,0.00029,16.37748]
[1778057437406,32.37,81780.86,0.03,-0.41486,0.00029,16.38857]
[1778057437533,32.37,81780.86,0.03,-0.41486,0.00029,16.38857]
[1778057437573,32.37,81780.86,0.03,-0.41486,0.00029,16.38857]
[1778057437917,32.37,81780.86,0.03,-0.41486,0.00029,16.38857]
[1778057438302,32.37,81783.16,0.03,-0.4142,0.00029,16.3831]
[1778057439295,32.37,81776.29,0.03,-0.41618,0.00029,16.39952]
[1778057441089,32.37,81773.24,0.03,-0.41705,0.00029,16.40665]
[1778057441293,32.38,81785.39,0.03,-0.41358,0.00029,16.37782]
[1778057441667,32.38,81785.39,0.03,-0.41358,0.00029,16.37782]
[1778057441749,32.38,81785.39,0.03,-0.41358,0.00029,16.37782]
[1778057442401,32.38,81792.48,0.03,-0.41155,0.00029,16.36042]
[1778057442483,32.38,81792.48,0.03,-0.41155,0.00029,16.36042]
[1778057442833,32.38,81792.48,0.03,-0.41155,0.00029,16.36042]
[1778057442867,32.38,81792.48,0.03,-0.41155,0.00029,16.36042]
[1778057442896,32.38,81804.54,0.03,-0.40812,0.00029,16.32989]
[1778057443972,32.38,81804.54,0.03,-0.40812,0.00029,16.32989]
[1778057443978,32.38,81804.54,0.03,-0.40812,0.00029,16.32989]
[1778057444304,32.38,81801.05,0.03,-0.40911,0.00029,16.33883]
[1778057445033,32.38,81801.05,0.03,-0.40911,0.00029,16.33883]
[1778057445068,32.38,81801.05,0.03,-0.40911,0.00029,16.33883]
[1778057445157,32.38,81796.54,0.03,-0.41039,0.00029,16.35028]
[1778057445901,32.38,81796.54,0.03,-0.41039,0.00029,16.35028]
[1778057445975,32.38,81796.54,0.03,-0.41039,0.00029,16.35028]
[1778057445999,32.38,81796.54,0.03,-0.41039,0.00029,16.35028]
[1778057446003,32.38,81804.64,0.03,-0.40808,0.00029,16.32954]
[1778057446932,32.38,81804.64,0.03,-0.40808,0.00029,16.32954]
[1778057446946,32.38,81804.64,0.03,-0.40808,0.00029,16.32954]
[1778057446953,32.38,81804.64,0.03,-0.40808,0.00029,16.32954]
[1778057447356,32.38,81808.73,0.03,-0.40692,0.00028,16.31893]
[1778057447534,32.38,81808.73,0.03,-0.40692,0.00028,16.31893]
[1778057447568,32.38,81808.73,0.03,-0.40692,0.00028,16.31893]
[1778057447752,32.38,81808.73,0.03,-0.40692,0.00028,16.31893]
[1778057448043,32.38,81804.5,0.03,-0.40813,0.00029,16.33]
[1778057449316,32.38,81796.88,0.03,-0.4103,0.00029,16.34942]
[1778057451394,32.38,81769.59,0.03,-0.41811,0.00029,16.41515]
[1778057452366,32.4,81762.01,0.03,-0.42034,0.00029,16.43271]
[1778057452860,32.4,81755.67,0.03,-0.42216,0.00029,16.44667]
[1778057454105,32.4,81755.67,0.03,-0.42216,0.00029,16.44667]
[1778057454148,32.4,81755.67,0.03,-0.42216,0.00029,16.44667]
[1778057454405,32.4,81753.31,0.03,-0.42284,0.00029,16.45178]
[1778057455944,32.4,81753.07,0.03,-0.42291,0.00029,16.45231]
[1778057455968,32.4,81753.07,0.03,-0.42291,0.00029,16.45231]
[1778057456386,32.4,81752.3,0.03,-0.42313,0.00029,16.45397]
[1778057457283,32.4,81744.93,0.03,-0.42525,0.00029,16.46953]
[1778057458357,32.4,81735.87,0.03,-0.42787,0.00029,16.48801]
[1778057459308,32.4,81735.87,0.03,-0.42787,0.00029,16.48801]
[1778057459340,32.41,81723.16,0.03,-0.43153,0.00029,16.51275]
[1778057460289,32.41,81723.16,0.03,-0.43153,0.00029,16.51275]
[1778057460373,32.41,81713.57,0.03,-0.4343,0.00029,16.53048]
[1778057461117,32.41,81713.57,0.03,-0.4343,0.00029,16.53048]
[1778057461153,32.41,81713.57,0.03,-0.4343,0.00029,16.53048]
[1778057461209,32.41,81698.78,0.03,-0.43858,0.00029,16.55624]
[1778057461964,32.41,81698.78,0.03,-0.43858,0.00029,16.55624]
[1778057461983,32.41,81698.78,0.03,-0.43858,0.00029,16.55624]
[1778057462161,32.41,81698.78,0.03,-0.43858,0.00029,16.55624]
[1778057462224,32.41,81698.78,0.03,-0.43858,0.00029,16.55624]
[1778057462236,32.41,81696.6,0.03,-0.43922,0.00029,16.55992]
[1778057462828,32.41,81697.44,0.03,-0.43898,0.00029,16.55854]
[1778057464221,32.41,81697.44,0.03,-0.43898,0.00029,16.55854]
[1778057464283,32.41,81703.37,0.03,-0.43727,0.00029,16.54853]
[1778057464745,32.41,81703.37,0.03,-0.43727,0.00029,16.54853]
[1778057464786,32.41,81703.37,0.03,-0.43727,0.00029,16.54853]
[1778057464848,32.41,81703.37,0.03,-0.43727,0.00029,16.54853]
[1778057467689,32.42,81704.96,0.03,-0.43681,0.00029,16.54581]
[1778057467783,32.42,81704.96,0.03,-0.43681,0.00029,16.54581]
[1778057468378,32.42,81729.58,0.03,-0.4297,0.00029,16.5006]
[1778057469439,32.42,81739.16,0.03,-0.42695,0.00029,16.4816]
[1778057471098,32.42,81742.94,0.03,-0.42586,0.00029,16.47391]
[1778057471143,32.42,81742.94,0.03,-0.42586,0.00029,16.47391]
[1778057471226,32.42,81742.94,0.03,-0.42586,0.00029,16.47391]
[1778057471263,32.42,81742.94,0.03,-0.42586,0.00029,16.47391]
[1778057471429,32.42,81742.94,0.03,-0.42586,0.00029,16.47391]
[1778057471280,32.42,81743.19,0.03,-0.42579,0.00029,16.47342]
[1778057471473,32.42,81743.19,0.03,-0.42579,0.00029,16.47342]
[1778057472900,32.42,81747.56,0.03,-0.42454,0.00029,16.46437]
[1778057473907,32.43,81752.22,0.03,-0.42321,0.00029,16.45454]
[1778057475286,32.43,81752.22,0.03,-0.42321,0.00029,16.45454]
[1778057475380,32.43,81766.43,0.03,-0.41914,0.00029,16.42338]
[1778057475504,32.43,81766.43,0.03,-0.41914,0.00029,16.42338]
[1778057475595,32.43,81766.43,0.03,-0.41914,0.00029,16.42338]
[1778057475620,32.43,81766.43,0.03,-0.41914,0.00029,16.42338]
[1778057475621,32.43,81766.43,0.03,-0.41914,0.00029,16.42338]
[1778057475745,32.43,81766.43,0.03,-0.41914,0.00029,16.42338]
[1778057475809,32.43,81766.43,0.03,-0.41914,0.00029,16.42338]
[1778057475880,32.43,81766.43,0.03,-0.41914,0.00029,16.42338]
[1778057476012,32.43,81766.43,0.03,-0.41914,0.00029,16.42338]
[1778057476062,32.43,81766.43,0.03,-0.41914,0.00029,16.42338]
[1778057476249,32.43,81766.43,0.03,-0.41914,0.00029,16.42338]
[1778057476276,32.43,81766.43,0.03,-0.41914,0.00029,16.42338]
[1778057476351,32.43,81775.37,0.03,-0.41658,0.00029,16.40288]
[1778057476476,32.43,81775.37,0.03,-0.41658,0.00029,16.40288]
[1778057476490,32.43,81775.37,0.03,-0.41658,0.00029,16.40288]
[1778057476669,32.43,81775.37,0.03,-0.41658,0.00029,16.40288]
[1778057476701,32.43,81775.37,0.03,-0.41658,0.00029,16.40288]
[1778057476715,32.43,81775.37,0.03,-0.41658,0.00029,16.40288]
[1778057476864,32.43,81775.37,0.03,-0.41658,0.00029,16.40288]
[1778057476923,32.43,81775.37,0.03,-0.41658,0.00029,16.40288]
[1778057477055,32.43,81775.37,0.03,-0.41658,0.00029,16.40288]
[1778057477097,32.43,81775.37,0.03,-0.41658,0.00029,16.40288]
[1778057477283,32.43,81775.37,0.03,-0.41658,0.00029,16.40288]
[1778057477308,32.43,81775.37,0.03,-0.41658,0.00029,16.40288]
[1778057477355,32.43,81776.14,0.03,-0.41636,0.00029,16.40112]
[1778057477496,32.43,81776.14,0.03,-0.41636,0.00029,16.40112]
[1778057477516,32.43,81776.14,0.03,-0.41636,0.00029,16.40112]
[1778057477721,32.43,81776.14,0.03,-0.41636,0.00029,16.40112]
[1778057478280,32.43,81776.47,0.03,-0.41627,0.00029,16.40037]
[1778057478566,32.43,81776.47,0.03,-0.41627,0.00029,16.40037]
[1778057478593,32.43,81776.47,0.03,-0.41627,0.00029,16.40037]
[1778057479396,32.44,81771.51,0.03,-0.41769,0.00029,16.41191]
[1778057480425,32.44,81761.77,0.03,-0.42049,0.00029,16.43396]
[1778057480907,32.44,81761.77,0.03,-0.42049,0.00029,16.43396]
[1778057480925,32.44,81761.77,0.03,-0.42049,0.00029,16.43396]
[1778057480950,32.44,81761.77,0.03,-0.42049,0.00029,16.43396]
[1778057480957,32.44,81761.77,0.03,-0.42049,0.00029,16.43396]
[1778057481188,32.44,81761.77,0.03,-0.42049,0.00029,16.43396]
[1778057481225,32.44,81761.77,0.03,-0.42049,0.00029,16.43396]
[1778057481277,32.44,81761.77,0.03,-0.42049,0.00029,16.43396]
[1778057481316,32.44,81761.14,0.03,-0.42067,0.00029,16.43538]
[1778057482239,32.44,81751.24,0.03,-0.42352,0.00029,16.45687]
[1778057482868,32.44,81751.24,0.03,-0.42352,0.00029,16.45687]
[1778057483463,32.44,81761.96,0.03,-0.42044,0.00029,16.43359]
[1778057483480,32.44,81761.96,0.03,-0.42044,0.00029,16.43359]
[1778057484461,32.44,81769.74,0.03,-0.41821,0.00029,16.41608]
[1778057486388,32.44,81766.2,0.03,-0.41923,0.00029,16.42414]
[1778057487425,32.44,81765.77,0.03,-0.41936,0.00029,16.42514]
[1778057487612,32.44,81765.77,0.03,-0.41936,0.00029,16.42514]
[1778057488032,32.45,81765.77,0.03,-0.41936,0.00029,16.42516]
[1778057493154,32.45,81763.16,0.03,-0.42009,0.00029,16.4249]
[1778057493449,32.45,81770.27,0.03,-0.41805,0.00029,16.40885]
[1778057495078,32.45,81778.47,0.03,-0.41571,0.00029,16.38986]
[1778057497341,32.45,81770.23,0.03,-0.41807,0.00029,16.40906]
[1778057498289,32.45,81770.23,0.03,-0.41807,0.00029,16.40906]
[1778057498431,32.46,81758.4,0.03,-0.42147,0.00029,16.43556]
[1778057499428,32.46,81742.01,0.03,-0.42618,0.00029,16.47027]
[1778057500441,32.46,81739.04,0.03,-0.42703,0.00029,16.4763]
[1778057502317,32.45,81736.4,0.03,-0.42779,0.00029,16.4816]
[1778057502405,32.45,81736.39,0.03,-0.42779,0.00029,16.48162]
[1778057503523,32.45,81735.9,0.03,-0.42793,0.00029,16.48259]
[1778057503551,32.45,81735.9,0.03,-0.42793,0.00029,16.48259]
[1778057503678,32.45,81735.9,0.03,-0.42793,0.00029,16.48259]
[1778057503866,32.45,81735.9,0.03,-0.42793,0.00029,16.48259]
[1778057503925,32.45,81735.9,0.03,-0.42793,0.00029,16.48259]
[1778057504006,32.45,81735.9,0.03,-0.42793,0.00029,16.48259]
[1778057504140,32.45,81735.9,0.03,-0.42793,0.00029,16.48259]
[1778057504168,32.45,81735.9,0.03,-0.42793,0.00029,16.48259]
[1778057504335,32.45,81735.9,0.03,-0.42793,0.00029,16.48259]
[1778057504336,32.46,81751.13,0.03,-0.42356,0.00029,16.45124]
[1778057504561,32.46,81751.13,0.03,-0.42356,0.00029,16.45124]
[1778057504683,32.46,81751.13,0.03,-0.42356,0.00029,16.45124]
[1778057504974,32.46,81751.13,0.03,-0.42356,0.00029,16.45124]
[1778057505035,32.46,81751.13,0.03,-0.42356,0.00029,16.45124]
[1778057505169,32.46,81751.13,0.03,-0.42356,0.00029,16.45124]
[1778057505223,32.46,81751.13,0.03,-0.42356,0.00029,16.45124]
[1778057505341,32.46,81751.13,0.03,-0.42356,0.00029,16.45124]
[1778057505376,32.46,81751.13,0.03,-0.42356,0.00029,16.45124]
[1778057505378,32.46,81751.13,0.03,-0.42356,0.00029,16.45124]
[1778057505410,32.46,81751.13,0.03,-0.42356,0.00029,16.45124]
[1778057505483,32.46,81754.04,0.03,-0.42272,0.00029,16.44506]
[1778057505598,32.46,81754.04,0.03,-0.42272,0.00029,16.44506]
[1778057505621,32.46,81754.04,0.03,-0.42272,0.00029,16.44506]
[1778057505784,32.46,81754.04,0.03,-0.42272,0.00029,16.44506]
[1778057505826,32.46,81754.04,0.03,-0.42272,0.00029,16.44506]
[1778057505843,32.46,81754.04,0.03,-0.42272,0.00029,16.44506]
[1778057505845,32.46,81754.04,0.03,-0.42272,0.00029,16.44506]
[1778057506158,32.46,81754.04,0.03,-0.42273,0.00029,16.4451]
[1778057506589,32.46,81754.04,0.03,-0.42273,0.00029,16.4451]
[1778057507456,32.46,81765.21,0.03,-0.41953,0.00029,16.42059]
[1778057508884,32.46,81768.07,0.03,-0.41871,0.00029,16.41416]
[1778057509432,32.46,81773.06,0.03,-0.41729,0.00029,16.40276]
[1778057510143,32.46,81773.06,0.03,-0.41729,0.00029,16.40276]
[1778057510451,32.47,81780.78,0.03,-0.41508,0.00029,16.3847]
[1778057511416,32.47,81786.21,0.03,-0.41353,0.00029,16.3717]
[1778057513451,32.47,81777.55,0.03,-0.41602,0.00029,16.39241]
[1778057516444,32.47,81773.28,0.03,-0.41724,0.00029,16.40243]
[1778057521448,32.48,81772.0,0.03,-0.41762,0.00029,16.40547]
[1778057522047,32.48,81768.8,0.03,-0.41854,0.00029,16.4128]
[1778057522272,32.48,81768.8,0.03,-0.41854,0.00029,16.41282]
[1778057523278,32.48,81762.29,0.03,-0.42041,0.00029,16.42744]
[1778057524284,32.48,81766.86,0.03,-0.4191,0.00029,16.41723]
[1778057525292,32.48,81773.08,0.03,-0.41732,0.00029,16.40306]
[1778057530392,32.48,81771.07,0.03,-0.4179,0.00029,16.40775]
[1778057530419,32.48,81771.07,0.03,-0.4179,0.00029,16.40775]
[1778057530431,32.48,81778.39,0.03,-0.41581,0.00029,16.39076]
[1778057530655,32.48,81778.39,0.03,-0.41581,0.00029,16.39076]
[1778057530677,32.48,81778.39,0.03,-0.41581,0.00029,16.39076]
[1778057532466,32.49,81788.42,0.03,-0.41295,0.00029,16.3668]
[1778057533019,32.49,81788.42,0.03,-0.41295,0.00029,16.3668]
[1778057533129,32.49,81788.42,0.03,-0.41295,0.00029,16.3668]
[1778057533383,32.49,81788.42,0.03,-0.41295,0.00029,16.3668]
[1778057533496,32.49,81798.64,0.03,-0.41005,0.00028,16.3415]
[1778057533733,32.49,81798.64,0.03,-0.41005,0.00028,16.3415]
[1778057533944,32.49,81798.64,0.03,-0.41005,0.00028,16.3415]
[1778057534001,32.49,81798.64,0.03,-0.41005,0.00028,16.3415]
[1778057534146,32.49,81798.64,0.03,-0.41005,0.00028,16.3415]
[1778057534175,32.49,81798.64,0.03,-0.41005,0.00028,16.3415]
[1778057534343,32.49,81798.64,0.03,-0.41005,0.00028,16.3415]
[1778057534361,32.49,81798.64,0.03,-0.41005,0.00028,16.3415]
[1778057534382,32.49,81798.64,0.03,-0.41005,0.00028,16.3415]
[1778057534444,32.49,81808.51,0.03,-0.40725,0.00028,16.31627]
[1778057534534,32.49,81808.51,0.03,-0.40725,0.00028,16.31627]
[1778057534573,32.49,81808.51,0.03,-0.40725,0.00028,16.31627]
[1778057534580,32.49,81808.51,0.03,-0.40725,0.00028,16.31627]
[1778057534605,32.49,81808.51,0.03,-0.40725,0.00028,16.31627]
[1778057534664,32.49,81808.51,0.03,-0.40725,0.00028,16.31627]
[1778057534698,32.49,81808.51,0.03,-0.40725,0.00028,16.31627]
[1778057534832,32.49,81808.51,0.03,-0.40725,0.00028,16.31627]
[1778057534835,32.49,81808.51,0.03,-0.40725,0.00028,16.31627]
[1778057534880,32.49,81808.51,0.03,-0.40725,0.00028,16.31627]
[1778057535178,32.49,81808.51,0.03,-0.40725,0.00028,16.31627]
[1778057535195,32.49,81808.51,0.03,-0.40725,0.00028,16.31627]
[1778057535466,32.49,81818.69,0.03,-0.40436,0.00028,16.28934]
[1778057535668,32.49,81818.69,0.03,-0.40436,0.00028,16.28934]
[1778057535713,32.49,81818.69,0.03,-0.40436,0.00028,16.28934]
[1778057536210,32.49,81818.69,0.03,-0.40436,0.00028,16.28934]
[1778057536297,32.49,81818.69,0.03,-0.40436,0.00028,16.28934]
[1778057536402,32.49,81818.69,0.03,-0.40436,0.00028,16.28934]
[1778057536475,32.49,81818.37,0.03,-0.40445,0.00028,16.29025]
[1778057537024,32.49,81818.37,0.03,-0.40445,0.00028,16.29025]
[1778057537052,32.49,81818.37,0.03,-0.40445,0.00028,16.29025]
[1778057537250,32.49,81818.37,0.03,-0.40445,0.00028,16.29025]
[1778057537286,32.49,81818.37,0.03,-0.40445,0.00028,16.29025]
[1778057537366,32.49,81818.37,0.03,-0.40445,0.00028,16.29025]
[1778057537377,32.49,81818.37,0.03,-0.40445,0.00028,16.29025]
[1778057537468,32.49,81818.37,0.03,-0.40445,0.00028,16.29025]
[1778057537495,32.49,81818.37,0.03,-0.40445,0.00028,16.29025]
[1778057537468,32.5,81816.85,0.03,-0.4049,0.00028,16.29445]
[1778057537683,32.5,81816.85,0.03,-0.4049,0.00028,16.29445]
[1778057537703,32.5,81816.85,0.03,-0.4049,0.00028,16.29445]
[1778057537713,32.5,81816.85,0.03,-0.4049,0.00028,16.29445]
[1778057537908,32.5,81816.85,0.03,-0.4049,0.00028,16.29445]
[1778057537945,32.5,81816.85,0.03,-0.4049,0.00028,16.29445]
[1778057538115,32.5,81816.85,0.03,-0.4049,0.00028,16.29445]
[1778057538127,32.5,81816.85,0.03,-0.4049,0.00028,16.29445]
[1778057538279,32.5,81816.85,0.03,-0.4049,0.00028,16.29445]
[1778057538305,32.5,81816.85,0.03,-0.4049,0.00028,16.29445]
[1778057538383,32.52,81816.85,0.03,-0.40496,0.00028,16.29506]
[1778057538850,32.52,81816.85,0.03,-0.40496,0.00028,16.29506]
[1778057539438,32.54,81816.07,0.03,-0.40524,0.00028,16.29778]
[1778057540269,32.54,81816.07,0.03,-0.40524,0.00028,16.29778]
[1778057540351,32.54,81816.07,0.03,-0.40524,0.00028,16.29778]
[1778057540440,32.54,81816.07,0.03,-0.40524,0.00028,16.29778]
[1778057540448,32.57,81815.39,0.03,-0.40549,0.00028,16.30017]
[1778057540851,32.57,81815.39,0.03,-0.40549,0.00028,16.30017]
[1778057541151,32.57,81815.39,0.03,-0.40549,0.00028,16.30017]
[1778057541311,32.57,81815.39,0.03,-0.40549,0.00028,16.30017]
[1778057541479,32.57,81815.39,0.03,-0.40549,0.00028,16.30017]
[1778057541441,32.59,81826.62,0.03,-0.40237,0.00028,16.27053]
[1778057541716,32.59,81826.62,0.03,-0.40237,0.00028,16.27053]
[1778057541805,32.59,81826.62,0.03,-0.40237,0.00028,16.27053]
[1778057541976,32.59,81826.62,0.03,-0.40237,0.00028,16.27053]
[1778057542212,32.59,81826.62,0.03,-0.40237,0.00028,16.27053]
[1778057542482,32.59,81826.62,0.03,-0.40237,0.00028,16.27053]
[1778057542492,32.59,81826.62,0.03,-0.40237,0.00028,16.27053]
[1778057542518,32.61,81822.89,0.03,-0.4035,0.00028,16.28143]
[1778057544071,32.62,81822.89,0.03,-0.40351,0.00028,16.2815]
[1778057544514,32.62,81822.89,0.03,-0.40351,0.00028,16.2815]
[1778057544545,32.64,81825.24,0.03,-0.40292,0.00028,16.27588]
[1778057544597,32.64,81825.24,0.03,-0.40292,0.00028,16.27588]
[1778057544625,32.64,81825.24,0.03,-0.40292,0.00028,16.27588]
[1778057545098,32.64,81825.24,0.03,-0.40292,0.00028,16.27588]
[1778057549461,32.72,81830.88,0.03,-0.40154,0.00028,16.26266]
[1778057549787,32.72,81830.88,0.03,-0.40154,0.00028,16.26266]
[1778057549813,32.72,81830.88,0.03,-0.40154,0.00028,16.26266]
[1778057549945,32.72,81830.88,0.03,-0.40154,0.00028,16.26266]
[1778057550474,32.72,81831.25,0.03,-0.40144,0.00028,16.26164]
[1778057551746,32.73,81831.25,0.03,-0.40142,0.00028,16.25557]
[1778057552236,32.73,81831.25,0.03,-0.40142,0.00028,16.25557]
[1778057552290,32.73,81831.25,0.03,-0.40142,0.00028,16.25557]
[1778057552338,32.73,81831.25,0.03,-0.40142,0.00028,16.25557]
[1778057552424,32.73,81831.25,0.03,-0.40142,0.00028,16.25557]
[1778057552462,32.73,81831.25,0.03,-0.40142,0.00028,16.25557]
[1778057552499,32.73,81831.25,0.03,-0.40142,0.00028,16.25557]
[1778057552567,32.73,81833.83,0.03,-0.4007,0.00028,16.24851]
[1778057552773,32.73,81833.83,0.03,-0.4007,0.00028,16.24851]
[1778057553351,32.73,81833.83,0.03,-0.4007,0.00028,16.24851]
[1778057553494,32.73,81843.29,0.03,-0.39804,0.00028,16.22195]
[1778057553951,32.73,81843.29,0.03,-0.39804,0.00028,16.22195]
[1778057553971,32.73,81843.29,0.03,-0.39804,0.00028,16.22195]
[1778057554062,32.73,81843.29,0.03,-0.39804,0.00028,16.22195]
[1778057554497,32.73,81836.37,0.03,-0.39999,0.00028,16.24154]
[1778057554700,32.73,81836.37,0.03,-0.39999,0.00028,16.24154]
[1778057554725,32.73,81836.37,0.03,-0.39999,0.00028,16.24154]
[1778057554737,32.73,81836.37,0.03,-0.39999,0.00028,16.24154]
[1778057554779,32.73,81836.37,0.03,-0.39999,0.00028,16.24154]
[1778057555504,32.73,81843.66,0.03,-0.39795,0.00028,16.22106]
[1778057556005,32.73,81843.66,0.03,-0.39795,0.00028,16.22106]
[1778057556516,32.73,81850.34,0.03,-0.39609,0.00028,16.20187]
[1778057557442,32.73,81850.34,0.03,-0.39609,0.00028,16.20187]
[1778057557519,32.74,81850.34,0.03,-0.39609,0.00028,16.2019]
[1778057558819,32.74,81854.08,0.03,-0.39505,0.00028,16.19103]
[1778057558880,32.74,81854.08,0.03,-0.39505,0.00028,16.19103]
[1778057558954,32.74,81854.08,0.03,-0.39505,0.00028,16.19103]
[1778057559550,32.74,81854.08,0.03,-0.39505,0.00028,16.19103]
[1778057559568,32.74,81854.08,0.03,-0.39505,0.00028,16.19103]
[1778057559569,32.74,81854.08,0.03,-0.39505,0.00028,16.19107]
[1778057559692,32.74,81854.08,0.03,-0.39505,0.00028,16.19107]
[1778057559931,32.74,81854.08,0.03,-0.39505,0.00028,16.19107]
[1778057560119,32.74,81854.08,0.03,-0.39505,0.00028,16.19107]
[1778057560188,32.74,81854.08,0.03,-0.39505,0.00028,16.19107]
[1778057560238,32.74,81854.08,0.03,-0.39505,0.00028,16.19107]
[1778057560366,32.74,81854.08,0.03,-0.39505,0.00028,16.19107]
[1778057560405,32.74,81854.08,0.03,-0.39505,0.00028,16.19107]
[1778057560537,32.74,81854.08,0.03,-0.39505,0.00028,16.19107]
[1778057560548,32.74,81840.78,0.03,-0.39878,0.00028,16.22947]
[1778057560603,32.74,81840.78,0.03,-0.39878,0.00028,16.22947]
[1778057560818,32.74,81840.78,0.03,-0.39878,0.00028,16.22947]
[1778057560975,32.74,81840.78,0.03,-0.39878,0.00028,16.22947]
[1778057561347,32.74,81840.78,0.03,-0.39878,0.00028,16.22947]
[1778057561556,32.74,81848.24,0.03,-0.3967,0.00028,16.20826]
[1778057562555,32.75,81848.24,0.03,-0.39671,0.00028,16.20836]
[1778057563029,32.75,81848.24,0.03,-0.39671,0.00028,16.20836]
[1778057563562,32.75,81848.36,0.03,-0.39669,0.00028,16.20812]
[1778057567084,32.76,81846.1,0.03,-0.39735,0.00028,16.21492]
[1778057567103,32.76,81846.1,0.03,-0.39735,0.00028,16.21492]
[1778057567105,32.76,81846.1,0.03,-0.39735,0.00028,16.21492]
[1778057567110,32.76,81846.1,0.03,-0.39735,0.00028,16.21492]
[1778057567590,32.76,81845.6,0.03,-0.39749,0.00028,16.21638]
[1778057568988,32.76,81845.9,0.03,-0.39741,0.00028,16.21552]
[1778057569287,32.76,81845.9,0.03,-0.39741,0.00028,16.21552]
[1778057569605,32.76,81854.13,0.03,-0.39511,0.00028,16.19172]
[1778057570757,32.76,81854.7,0.03,-0.39495,0.00028,16.19008]
[1778057570794,32.76,81854.7,0.03,-0.39495,0.00028,16.19008]
[1778057571475,32.76,81853.91,0.03,-0.39517,0.00028,16.19243]
[1778057573198,32.76,81853.91,0.03,-0.39517,0.00028,16.19243]
[1778057573228,32.76,81853.91,0.03,-0.39517,0.00028,16.19243]
[1778057573584,32.77,81862.01,0.03,-0.39292,0.00028,16.1686]
[1778057573900,32.77,81862.01,0.03,-0.39292,0.00028,16.1686]
[1778057573910,32.77,81862.01,0.03,-0.39292,0.00028,16.1686]
[1778057573923,32.77,81862.01,0.03,-0.39292,0.00028,16.1686]
[1778057574443,32.77,81862.01,0.03,-0.39292,0.00028,16.1686]
[1778057574471,32.77,81862.01,0.03,-0.39292,0.00028,16.1686]
[1778057574480,32.77,81862.35,0.03,-0.39283,0.00028,16.16763]
[1778057576841,32.77,81861.57,0.03,-0.39306,0.00028,16.17006]
[1778057576877,32.77,81861.57,0.03,-0.39306,0.00028,16.17006]
[1778057577472,32.77,81856.91,0.03,-0.39436,0.00028,16.18389]
[1778057577734,32.77,81856.91,0.03,-0.39436,0.00028,16.18389]
[1778057577779,32.77,81856.91,0.03,-0.39436,0.00028,16.18389]
[1778057577970,32.78,81855.24,0.03,-0.39483,0.00028,16.18889]
[1778057583726,32.78,81857.97,0.03,-0.39409,0.00028,16.18099]
[1778057586042,32.78,81857.48,0.03,-0.39423,0.00028,16.18249]
[1778057586071,32.78,81857.48,0.03,-0.39423,0.00028,16.18249]
[1778057586142,32.78,81861.06,0.03,-0.39323,0.00028,16.17193]
[1778057586714,32.78,81861.06,0.03,-0.39323,0.00028,16.17193]
[1778057586746,32.78,81861.06,0.03,-0.39323,0.00028,16.17193]
[1778057587429,32.78,81861.16,0.03,-0.3932,0.00028,16.17163]
[1778057587986,32.78,81861.16,0.03,-0.3932,0.00028,16.17163]
[1778057589433,32.78,81862.46,0.03,-0.39285,0.00028,16.16779]
[1778057589453,32.79,81863.67,0.03,-0.39251,0.00028,16.16419]
[1778057589882,32.79,81863.67,0.03,-0.39251,0.00028,16.16419]
[1778057589946,32.79,81863.67,0.03,-0.39251,0.00028,16.16419]
[1778057590023,32.79,81863.67,0.03,-0.39251,0.00028,16.16419]
[1778057590081,32.79,81863.67,0.03,-0.39251,0.00028,16.16419]
[1778057590441,32.79,81863.67,0.03,-0.39251,0.00028,16.16419]
[1778057590535,32.79,81863.67,0.03,-0.39251,0.00028,16.16419]
[1778057590567,32.79,81863.67,0.03,-0.39251,0.00028,16.16419]
[1778057590652,32.79,81864.7,0.03,-0.39223,0.00028,16.16116]
[1778057590725,32.79,81864.7,0.03,-0.39223,0.00028,16.16116]
[1778057590994,32.79,81864.7,0.03,-0.39223,0.00028,16.16116]
[1778057591163,32.79,81864.7,0.03,-0.39223,0.00028,16.16116]
[1778057591174,32.79,81864.7,0.03,-0.39223,0.00028,16.16116]
[1778057591192,32.79,81864.7,0.03,-0.39223,0.00028,16.16116]
[1778057591463,32.79,81864.7,0.03,-0.39223,0.00028,16.16116]
[1778057591524,32.79,81897.94,0.03,-0.383,0.00028,16.05683]
[1778057591759,32.79,81897.94,0.03,-0.383,0.00028,16.05683]
[1778057591786,32.79,81897.94,0.03,-0.383,0.00028,16.05683]
[1778057592053,32.79,81897.94,0.03,-0.383,0.00028,16.05683]
[1778057592102,32.79,81897.94,0.03,-0.383,0.00028,16.05683]
[1778057592476,32.79,81897.94,0.03,-0.383,0.00028,16.05683]
[1778057592499,32.79,81897.94,0.03,-0.383,0.00028,16.05683]
[1778057592596,32.79,81899.43,0.03,-0.38259,0.00028,16.05201]
[1778057592769,32.79,81899.43,0.03,-0.38259,0.00028,16.05201]
[1778057592971,32.79,81899.43,0.03,-0.38259,0.00028,16.05201]
[1778057593441,32.79,81899.43,0.03,-0.38259,0.00028,16.05201]
[1778057593515,32.79,81899.43,0.03,-0.38259,0.00028,16.05201]
[1778057593528,32.79,81874.71,0.03,-0.38945,0.00028,16.1307]
[1778057594054,32.79,81874.71,0.03,-0.38945,0.00028,16.1307]
[1778057594501,32.79,81874.71,0.03,-0.38945,0.00028,16.1307]
[1778057594588,32.78,81872.34,0.03,-0.39009,0.00028,16.13779]
[1778057594639,32.78,81872.34,0.03,-0.39009,0.00028,16.13779]
[1778057595389,32.78,81872.34,0.03,-0.39009,0.00028,16.13779]
[1778057595453,32.78,81880.66,0.03,-0.38778,0.00028,16.11203]
[1778057595772,32.78,81880.66,0.03,-0.38778,0.00028,16.11203]
[1778057596130,32.78,81880.66,0.03,-0.38778,0.00028,16.11203]
[1778057596250,32.78,81880.66,0.03,-0.38778,0.00028,16.11203]
[1778057596359,32.78,81880.66,0.03,-0.38778,0.00028,16.11203]
[1778057596420,32.78,81880.66,0.03,-0.38778,0.00028,16.11203]
[1778057596513,32.78,81880.66,0.03,-0.38778,0.00028,16.11203]
[1778057596570,32.78,81892.32,0.03,-0.38454,0.00028,16.07495]
[1778057596708,32.78,81892.32,0.03,-0.38454,0.00028,16.07495]
[1778057596755,32.78,81892.32,0.03,-0.38454,0.00028,16.07495]
[1778057597332,32.79,81873.39,0.03,-0.38982,0.00028,16.13482]
[1778057598176,32.79,81873.39,0.03,-0.38982,0.00028,16.13482]
[1778057598447,32.79,81873.39,0.03,-0.38982,0.00028,16.13482]
[1778057598512,32.79,81873.39,0.03,-0.38982,0.00028,16.13482]
[1778057598614,32.79,81865.8,0.03,-0.39193,0.00028,16.15794]
[1778057598834,32.79,81865.8,0.03,-0.39193,0.00028,16.15794]
[1778057599113,32.79,81865.8,0.03,-0.39193,0.00028,16.15794]
[1778057599280,32.79,81865.8,0.03,-0.39193,0.00028,16.15794]
[1778057599496,32.79,81871.69,0.03,-0.3903,0.00028,16.1401]
[1778057599935,32.79,81871.69,0.03,-0.3903,0.00028,16.1401]
[1778057599981,32.79,81871.69,0.03,-0.3903,0.00028,16.1401]
[1778057600037,32.79,81876.28,0.03,-0.38902,0.00028,16.12598]
[1778057600996,32.79,81876.28,0.03,-0.38902,0.00028,16.12598]
[1778057601033,32.79,81876.28,0.03,-0.38902,0.00028,16.12598]
[1778057601069,32.79,81876.28,0.03,-0.38902,0.00028,16.12598]
[1778057601128,32.79,81876.28,0.03,-0.38902,0.00028,16.12598]
[1778057601189,32.79,81876.28,0.03,-0.38902,0.00028,16.12598]
[1778057601488,32.79,81877.81,0.03,-0.3886,0.00028,16.12127]
[1778057601834,32.79,81877.81,0.03,-0.3886,0.00028,16.12127]
[1778057601905,32.79,81877.81,0.03,-0.3886,0.00028,16.12127]
[1778057601921,32.79,81877.81,0.03,-0.3886,0.00028,16.12127]
[1778057602210,32.79,81877.81,0.03,-0.3886,0.00028,16.12127]
[1778057602294,32.79,81867.89,0.03,-0.39136,0.00028,16.15178]
[1778057603167,32.79,81867.89,0.03,-0.39136,0.00028,16.15178]
[1778057603202,32.79,81867.89,0.03,-0.39136,0.00028,16.15178]
[1778057603258,32.79,81867.89,0.03,-0.39136,0.00028,16.15178]
[1778057603476,32.8,81870.12,0.03,-0.39075,0.00028,16.14507]
[1778057603706,32.8,81870.12,0.03,-0.39075,0.00028,16.14507]
[1778057604427,32.8,81870.12,0.03,-0.39075,0.00028,16.14507]
[1778057604634,32.8,81866.95,0.03,-0.39163,0.00028,16.15473]
[1778057604762,32.8,81866.95,0.03,-0.39163,0.00028,16.15473]
[1778057604794,32.8,81866.95,0.03,-0.39163,0.00028,16.15473]
[1778057604989,32.8,81859.44,0.03,-0.39373,0.00028,16.17728]
[1778057606573,32.8,81859.44,0.03,-0.39373,0.00028,16.17728]
[1778057606639,32.8,81852.92,0.03,-0.39556,0.00028,16.19649]
[1778057606866,32.8,81852.92,0.03,-0.39556,0.00028,16.19649]
[1778057607004,32.8,81852.92,0.03,-0.39556,0.00028,16.19649]
[1778057607458,32.8,81852.92,0.03,-0.39556,0.00028,16.19649]
[1778057607648,32.8,81841.5,0.03,-0.39875,0.00028,16.22928]
[1778057607782,32.8,81841.5,0.03,-0.39875,0.00028,16.22928]
[1778057607928,32.8,81841.5,0.03,-0.39875,0.00028,16.22928]
[1778057607992,32.8,81841.5,0.03,-0.39875,0.00028,16.22928]
[1778057608257,32.8,81841.5,0.03,-0.39875,0.00028,16.22928]
[1778057608504,32.8,81841.5,0.03,-0.39875,0.00028,16.22928]
[1778057608606,32.8,81825.22,0.03,-0.40332,0.00028,16.27415]
[1778057608677,32.8,81825.22,0.03,-0.40332,0.00028,16.27415]
[1778057608921,32.8,81825.22,0.03,-0.40332,0.00028,16.27415]
[1778057608966,32.8,81825.22,0.03,-0.40332,0.00028,16.27415]
[1778057609027,32.8,81825.22,0.03,-0.40332,0.00028,16.27415]
[1778057609396,32.8,81825.22,0.03,-0.40332,0.00028,16.27415]
[1778057609445,32.8,81825.22,0.03,-0.40332,0.00028,16.27415]
[1778057609538,32.8,81825.22,0.03,-0.40332,0.00028,16.27415]
[1778057609592,32.81,81817.83,0.03,-0.4054,0.00028,16.29389]
[1778057610113,32.81,81817.83,0.03,-0.4054,0.00028,16.29389]
[1778057610405,32.81,81817.83,0.03,-0.4054,0.00028,16.29389]
[1778057610450,32.81,81814.4,0.03,-0.40638,0.00028,16.30298]
[1778057612088,32.81,81814.4,0.03,-0.40638,0.00028,16.30298]
[1778057612583,32.81,81814.4,0.03,-0.40638,0.00028,16.30298]
[1778057612227,32.81,81820.02,0.03,-0.40477,0.00028,16.2821]
[1778057613152,32.81,81820.02,0.03,-0.40477,0.00028,16.2821]
[1778057613206,32.81,81820.02,0.03,-0.40477,0.00028,16.2821]
[1778057613587,32.81,81820.02,0.03,-0.40477,0.00028,16.2821]
[1778057613600,32.81,81820.02,0.03,-0.40477,0.00028,16.2821]
[1778057613271,32.81,81826.73,0.03,-0.40289,0.00028,16.26421]
[1778057613930,32.82,81826.73,0.03,-0.4029,0.00028,16.26427]
[1778057614770,32.82,81826.73,0.03,-0.4029,0.00028,16.26427]
[1778057614797,32.82,81826.73,0.03,-0.4029,0.00028,16.26427]
[1778057615481,32.82,81826.73,0.03,-0.4029,0.00028,16.26427]
[1778057615523,32.82,81826.73,0.03,-0.4029,0.00028,16.26427]
[1778057615542,32.82,81826.73,0.03,-0.4029,0.00028,16.26427]
[1778057615568,32.82,81822.1,0.03,-0.40421,0.00028,16.27676]
[1778057615729,32.82,81822.1,0.03,-0.40421,0.00028,16.27676]
[1778057616556,32.82,81810.34,0.03,-0.40752,0.00028,16.30758]
[1778057617075,32.82,81810.34,0.03,-0.40752,0.00028,16.30758]
[1778057617129,32.82,81805.78,0.03,-0.40881,0.00028,16.31925]
[1778057618994,32.82,81805.78,0.03,-0.40881,0.00028,16.31929]
[1778057619076,32.82,81805.78,0.03,-0.40881,0.00028,16.31929]
[1778057619128,32.82,81805.78,0.03,-0.40881,0.00028,16.31929]
[1778057619207,32.82,81805.78,0.03,-0.40881,0.00028,16.31929]
[1778057619323,32.82,81805.78,0.03,-0.40881,0.00028,16.31929]
[1778057619481,32.82,81805.78,0.03,-0.40881,0.00028,16.31929]
[1778057619551,32.82,81805.78,0.03,-0.40881,0.00028,16.31929]
[1778057619585,32.83,81816.07,0.03,-0.40592,0.00028,16.29286]
[1778057619683,32.83,81816.07,0.03,-0.40592,0.00028,16.29286]
[1778057619734,32.83,81816.07,0.03,-0.40592,0.00028,16.29286]
[1778057619904,32.83,81816.07,0.03,-0.40592,0.00028,16.29286]
[1778057619953,32.83,81816.07,0.03,-0.40592,0.00028,16.29286]
[1778057620567,32.83,81845.27,0.03,-0.39774,0.00028,16.2132]
[1778057621125,32.83,81845.27,0.03,-0.39774,0.00028,16.2132]
[1778057621137,32.83,81845.27,0.03,-0.39774,0.00028,16.2132]
[1778057621505,32.83,81856.74,0.03,-0.39454,0.00028,16.18001]
[1778057622641,32.83,81853.96,0.03,-0.39532,0.00028,16.18818]
[1778057623035,32.83,81853.96,0.03,-0.39532,0.00028,16.18818]
[1778057623338,32.83,81856.37,0.03,-0.39465,0.00028,16.18115]
[1778057624103,32.83,81865.91,0.03,-0.39199,0.00028,16.15279]
[1778057626917,32.83,81868.3,0.03,-0.39133,0.00028,16.14563]
[1778057627000,32.83,81868.3,0.03,-0.39133,0.00028,16.14563]
[1778057627028,32.83,81868.3,0.03,-0.39133,0.00028,16.14563]
[1778057627255,32.83,81865.53,0.03,-0.3921,0.00028,16.15399]
[1778057628224,32.83,81865.53,0.03,-0.3921,0.00028,16.15399]
[1778057628255,32.83,81857.37,0.03,-0.39438,0.00028,16.17832]
[1778057631478,32.83,81859.43,0.03,-0.3938,0.00028,16.17227]
[1778057631510,32.83,81859.43,0.03,-0.3938,0.00028,16.17227]
[1778057631579,32.84,81861.26,0.03,-0.3933,0.00028,16.16687]
[1778057631961,32.84,81861.26,0.03,-0.3933,0.00028,16.16687]
[1778057631988,32.84,81861.26,0.03,-0.3933,0.00028,16.16687]
[1778057632018,32.84,81861.26,0.03,-0.3933,0.00028,16.16687]
[1778057632203,32.84,81861.26,0.03,-0.3933,0.00028,16.16687]
[1778057632315,32.84,81861.26,0.03,-0.3933,0.00028,16.16687]
[1778057632638,32.84,81857.7,0.03,-0.39429,0.00028,16.17744]
[1778057633192,32.84,81857.7,0.03,-0.39429,0.00028,16.17744]
[1778057633402,32.84,81857.7,0.03,-0.39429,0.00028,16.17744]
[1778057633648,32.84,81834.66,0.03,-0.40074,0.00028,16.24328]
[1778057633989,32.84,81834.66,0.03,-0.40074,0.00028,16.24328]
[1778057634327,32.84,81834.66,0.03,-0.40074,0.00028,16.24328]
[1778057634352,32.84,81834.66,0.03,-0.40074,0.00028,16.24328]
[1778057634531,32.84,81816.26,0.03,-0.4059,0.00028,16.29272]
[1778057634723,32.84,81816.26,0.03,-0.4059,0.00028,16.29272]
[1778057635084,32.84,81816.26,0.03,-0.40591,0.00028,16.29278]
[1778057636084,32.84,81816.26,0.03,-0.40591,0.00028,16.29278]
[1778057636130,32.84,81820.19,0.03,-0.40481,0.00028,16.28249]
[1778057637406,32.84,81820.19,0.03,-0.40481,0.00028,16.28249]
[1778057637438,32.84,81820.19,0.03,-0.40481,0.00028,16.28249]
[1778057637467,32.84,81818.95,0.03,-0.40516,0.00028,16.2858]
[1778057638126,32.84,81818.95,0.03,-0.40516,0.00028,16.2858]
[1778057638174,32.84,81818.95,0.03,-0.40516,0.00028,16.2858]
[1778057638226,32.85,81821.77,0.03,-0.40437,0.00028,16.27838]
[1778057639607,32.85,81821.77,0.03,-0.40437,0.00028,16.27838]
[1778057639638,32.85,81821.77,0.03,-0.40437,0.00028,16.27838]
[1778057640350,32.85,81825.56,0.03,-0.40332,0.00028,16.26836]
[1778057640556,32.85,81822.74,0.03,-0.40411,0.00028,16.2759]
[1778057641254,32.85,81822.74,0.03,-0.40411,0.00028,16.2759]
[1778057641482,32.85,81822.74,0.03,-0.40411,0.00028,16.2759]
[1778057641545,32.85,81822.74,0.03,-0.40411,0.00028,16.2759]
[1778057641568,32.85,81823.05,0.03,-0.40404,0.00028,16.2752]
[1778057642136,32.85,81823.05,0.03,-0.40404,0.00028,16.2752]
[1778057642453,32.85,81823.05,0.03,-0.40404,0.00028,16.2752]
[1778057642480,32.85,81823.05,0.03,-0.40404,0.00028,16.2752]
[1778057642570,32.86,81827.77,0.03,-0.40272,0.00028,16.26259]
[1778057642991,32.86,81827.77,0.03,-0.40272,0.00028,16.26259]
[1778057643016,32.86,81827.77,0.03,-0.40272,0.00028,16.26259]
[1778057643163,32.86,81827.77,0.03,-0.40272,0.00028,16.26259]
[1778057643236,32.86,81827.77,0.03,-0.40272,0.00028,16.26259]
[1778057643469,32.86,81830.95,0.03,-0.40183,0.00028,16.25402]
[1778057644828,32.86,81830.95,0.03,-0.40184,0.00028,16.25408]
[1778057644867,32.86,81830.95,0.03,-0.40184,0.00028,16.25408]
[1778057645219,32.86,81830.95,0.03,-0.40184,0.00028,16.25408]
[1778057645365,32.86,81839.77,0.03,-0.39938,0.00028,16.22979]
[1778057645809,32.86,81839.77,0.03,-0.39938,0.00028,16.22979]
[1778057645991,32.86,81839.77,0.03,-0.39938,0.00028,16.22979]
[1778057645999,32.86,81839.77,0.03,-0.39938,0.00028,16.22979]
[1778057646155,32.87,81839.77,0.03,-0.39938,0.00028,16.22987]
[1778057647643,32.87,81839.77,0.03,-0.39938,0.00028,16.22987]
[1778057648100,32.87,81842.73,0.03,-0.39857,0.00028,16.22164]
[1778057648281,32.87,81842.73,0.03,-0.39857,0.00028,16.22164]
[1778057648623,32.87,81844.61,0.03,-0.39804,0.00028,16.21633]
[1778057649101,32.87,81844.61,0.03,-0.39804,0.00028,16.21633]
[1778057649153,32.87,81844.61,0.03,-0.39804,0.00028,16.21633]
[1778057649233,32.87,81851.32,0.03,-0.39617,0.00028,16.19713]
[1778057653047,32.87,81853.71,0.03,-0.39551,0.00028,16.19029]
[1778057653478,32.87,81853.71,0.03,-0.39551,0.00028,16.19029]
[1778057654126,32.87,81855.67,0.03,-0.39497,0.00028,16.18461]
[1778057654551,32.87,81859.79,0.03,-0.39382,0.00028,16.17251]
[1778057654828,32.87,81859.79,0.03,-0.39382,0.00028,16.17251]
[1778057654866,32.87,81859.79,0.03,-0.39382,0.00028,16.17251]
[1778057655163,32.87,81859.79,0.03,-0.39382,0.00028,16.17251]
[1778057655447,32.87,81859.79,0.03,-0.39382,0.00028,16.17251]
[1778057655460,32.87,81859.79,0.03,-0.39382,0.00028,16.17251]
[1778057655613,32.87,81859.79,0.03,-0.39382,0.00028,16.17251]
[1778057655618,32.87,81859.79,0.03,-0.39382,0.00028,16.17251]
[1778057655561,32.87,81867.66,0.03,-0.39163,0.00028,16.14904]
[1778057656058,32.87,81867.66,0.03,-0.39163,0.00028,16.14904]
[1778057656558,32.87,81870.58,0.03,-0.39082,0.00028,16.14021]
[1778057656782,32.87,81870.58,0.03,-0.39082,0.00028,16.14021]
[1778057656791,32.87,81870.58,0.03,-0.39082,0.00028,16.14021]
[1778057657232,32.88,81870.58,0.03,-0.39082,0.00028,16.14023]
[1778057658363,32.88,81870.58,0.03,-0.39082,0.00028,16.14023]
[1778057658397,32.88,81870.58,0.03,-0.39082,0.00028,16.14023]
[1778057658456,32.88,81870.58,0.03,-0.39082,0.00028,16.14023]
[1778057658494,32.88,81870.58,0.03,-0.39082,0.00028,16.14023]
[1778057658668,32.88,81870.58,0.03,-0.39082,0.00028,16.14023]
[1778057658659,32.88,81873.02,0.03,-0.39015,0.00028,16.13279]
[1778057659400,32.88,81873.02,0.03,-0.39015,0.00028,16.13279]
[1778057659421,32.88,81873.02,0.03,-0.39015,0.00028,16.13279]
[1778057659690,32.88,81884.46,0.03,-0.38698,0.00028,16.09732]
[1778057659856,32.88,81884.46,0.03,-0.38698,0.00028,16.09732]
[1778057659887,32.88,81884.46,0.03,-0.38698,0.00028,16.09732]
[1778057660087,32.88,81884.46,0.03,-0.38698,0.00028,16.09732]
[1778057660625,32.88,81883.87,0.03,-0.38714,0.00028,16.09921]
[1778057662923,32.88,81880.0,0.03,-0.38822,0.00028,16.11141]
[1778057662947,32.88,81880.0,0.03,-0.38822,0.00028,16.11141]
[1778057663273,32.88,81881.61,0.03,-0.38778,0.00028,16.10647]
[1778057664330,32.88,81886.48,0.03,-0.38644,0.00028,16.09116]
[1778057664725,32.88,81886.48,0.03,-0.38644,0.00028,16.09116]
[1778057664753,32.88,81886.48,0.03,-0.38644,0.00028,16.09116]
[1778057664938,32.88,81886.48,0.03,-0.38644,0.00028,16.09116]
[1778057665391,32.88,81888.1,0.03,-0.38599,0.00028,16.08609]
[1778057666281,32.88,81888.1,0.03,-0.38599,0.00028,16.08609]
[1778057666311,32.88,81888.1,0.03,-0.38599,0.00028,16.08609]
[1778057666459,32.89,81885.83,0.03,-0.38663,0.00028,16.09339]
[1778057670281,32.89,81884.43,0.03,-0.38703,0.00028,16.09798]
[1778057670438,32.89,81884.43,0.03,-0.38703,0.00028,16.09798]
[1778057670473,32.89,81884.43,0.03,-0.38703,0.00028,16.09798]
[1778057670488,32.89,81884.43,0.03,-0.38703,0.00028,16.09798]
[1778057670592,32.89,81884.43,0.03,-0.38703,0.00028,16.09798]
[1778057670694,32.89,81885.01,0.03,-0.38687,0.00028,16.09615]
[1778057671714,32.89,81887.18,0.03,-0.38624,0.00028,16.0831]
[1778057671741,32.89,81887.18,0.03,-0.38624,0.00028,16.0831]
[1778057672317,32.89,81887.18,0.03,-0.38624,0.00028,16.0831]
[1778057672362,32.89,81890.55,0.03,-0.38531,0.00028,16.07247]
[1778057673989,32.9,81890.55,0.03,-0.38532,0.00028,16.07251]
[1778057674010,32.9,81890.55,0.03,-0.38532,0.00028,16.07251]
[1778057674338,32.9,81890.55,0.03,-0.38532,0.00028,16.07251]
[1778057674422,32.9,81886.76,0.03,-0.38637,0.00028,16.0846]
[1778057676173,32.9,81886.76,0.03,-0.38637,0.00028,16.0846]
[1778057676329,32.9,81886.76,0.03,-0.38637,0.00028,16.0846]
[1778057676360,32.9,81886.76,0.03,-0.38637,0.00028,16.0846]
[1778057676383,32.9,81886.76,0.03,-0.38637,0.00028,16.0846]
[1778057676427,32.9,81886.77,0.03,-0.38637,0.00028,16.0846]
[1778057677298,32.9,81886.77,0.03,-0.38637,0.00028,16.0846]
[1778057677328,32.9,81886.77,0.03,-0.38637,0.00028,16.0846]
[1778057680403,32.9,81888.05,0.03,-0.38603,0.00028,16.08068]
[1778057680411,32.9,81888.05,0.03,-0.38603,0.00028,16.08068]
[1778057680424,32.9,81888.0,0.03,-0.38604,0.00028,16.08088]
[1778057681477,32.9,81888.0,0.03,-0.38604,0.00028,16.08088]
[1778057681524,32.9,81888.0,0.03,-0.38604,0.00028,16.08088]
[1778057681603,32.9,81888.0,0.03,-0.38604,0.00028,16.08088]
[1778057682430,32.9,81888.01,0.03,-0.38604,0.00028,16.08089]
[1778057682451,32.9,81893.52,0.03,-0.38452,0.00028,16.06333]
[1778057683166,32.9,81893.52,0.03,-0.38452,0.00028,16.06333]
[1778057683198,32.9,81893.52,0.03,-0.38452,0.00028,16.06333]
[1778057685121,32.91,81893.25,0.03,-0.38461,0.00028,16.0643]
[1778057685162,32.91,81893.25,0.03,-0.38461,0.00028,16.0643]
[1778057685335,32.91,81893.25,0.03,-0.38461,0.00028,16.0643]
[1778057685359,32.91,81893.25,0.03,-0.38461,0.00028,16.0643]
[1778057685375,32.91,81893.25,0.03,-0.38461,0.00028,16.0643]
[1778057685385,32.91,81893.25,0.03,-0.38461,0.00028,16.0643]
[1778057685477,32.91,81888.44,0.03,-0.38594,0.00028,16.07971]
[1778057685880,32.91,81888.44,0.03,-0.38594,0.00028,16.07971]
[1778057685958,32.91,81888.44,0.03,-0.38594,0.00028,16.07971]
[1778057686580,32.91,81888.44,0.03,-0.38594,0.00028,16.07971]
[1778057686595,32.91,81888.44,0.03,-0.38594,0.00028,16.07971]
[1778057686650,32.91,81888.44,0.03,-0.38594,0.00028,16.07971]
[1778057686656,32.91,81882.91,0.03,-0.38747,0.00028,16.09718]
[1778057686939,32.91,81882.91,0.03,-0.38747,0.00028,16.09718]
[1778057686987,32.91,81882.91,0.03,-0.38747,0.00028,16.09718]
[1778057687009,32.91,81882.91,0.03,-0.38747,0.00028,16.09718]
[1778057687083,32.91,81882.91,0.03,-0.38747,0.00028,16.09718]
[1778057687576,32.91,81869.71,0.03,-0.39114,0.00028,16.13788]
[1778057688432,32.91,81869.71,0.03,-0.39114,0.00028,16.13788]
[1778057688528,32.91,81869.71,0.03,-0.39114,0.00028,16.13788]
[1778057688556,32.91,81869.71,0.03,-0.39114,0.00028,16.13788]
[1778057688627,32.91,81869.71,0.03,-0.39114,0.00028,16.13788]
[1778057688708,32.91,81869.71,0.03,-0.39114,0.00028,16.13788]
[1778057688731,32.91,81866.12,0.03,-0.39214,0.00028,16.14874]
[1778057690537,32.91,81866.12,0.03,-0.39214,0.00028,16.14876]
[1778057690568,32.91,81866.12,0.03,-0.39214,0.00028,16.14876]
[1778057690612,32.91,81876.94,0.03,-0.38914,0.00028,16.11588]
[1778057690751,32.91,81876.94,0.03,-0.38914,0.00028,16.11588]
[1778057690780,32.91,81876.94,0.03,-0.38914,0.00028,16.11588]
[1778057690860,32.91,81876.94,0.03,-0.38914,0.00028,16.11588]
[1778057690900,32.91,81876.94,0.03,-0.38914,0.00028,16.11588]
[1778057691301,32.91,81876.94,0.03,-0.38914,0.00028,16.11588]
[1778057691579,32.91,81872.03,0.03,-0.3905,0.00028,16.13096]
[1778057692144,32.91,81872.03,0.03,-0.3905,0.00028,16.13096]
[1778057692167,32.91,81872.03,0.03,-0.3905,0.00028,16.13096]
[1778057692301,32.91,81872.03,0.03,-0.3905,0.00028,16.13096]
[1778057692317,32.91,81872.03,0.03,-0.3905,0.00028,16.13096]
[1778057692400,32.91,81872.03,0.03,-0.3905,0.00028,16.13096]
[1778057692482,32.91,81872.03,0.03,-0.39051,0.00028,16.13099]
[1778057693285,32.91,81872.03,0.03,-0.39051,0.00028,16.13099]
[1778057693328,32.91,81872.03,0.03,-0.39051,0.00028,16.13099]
[1778057693418,32.91,81872.03,0.03,-0.39051,0.00028,16.13099]
[1778057693433,32.91,81872.03,0.03,-0.39051,0.00028,16.13099]
[1778057693450,32.91,81872.03,0.03,-0.39051,0.00028,16.13099]
[1778057693702,32.92,81878.93,0.03,-0.3886,0.00028,16.10982]
[1778057693885,32.92,81878.93,0.03,-0.3886,0.00028,16.10982]
[1778057694374,32.92,81878.93,0.03,-0.3886,0.00028,16.10982]
[1778057694406,32.92,81878.93,0.03,-0.3886,0.00028,16.10982]
[1778057694431,32.92,81878.93,0.03,-0.3886,0.00028,16.10982]
[1778057694495,32.92,81878.93,0.03,-0.3886,0.00028,16.10986]
[1778057695165,32.92,81878.93,0.03,-0.3886,0.00028,16.10986]
[1778057695172,32.92,81878.93,0.03,-0.3886,0.00028,16.10986]
[1778057695206,32.92,81878.93,0.03,-0.3886,0.00028,16.10986]
[1778057695229,32.92,81878.93,0.03,-0.3886,0.00028,16.10986]
[1778057695358,32.92,81878.93,0.03,-0.3886,0.00028,16.10986]
[1778057695656,32.92,81875.83,0.03,-0.38946,0.00028,16.11948]
[1778057695752,32.92,81875.83,0.03,-0.38946,0.00028,16.11948]
[1778057695762,32.92,81875.83,0.03,-0.38946,0.00028,16.11948]
[1778057695896,32.92,81875.83,0.03,-0.38946,0.00028,16.11948]
[1778057696178,32.92,81875.83,0.03,-0.38946,0.00028,16.11948]
[1778057696653,32.92,81875.83,0.03,-0.38946,0.00028,16.11948]
[1778057697652,32.92,81870.83,0.03,-0.39086,0.00028,16.13485]
[1778057697967,32.92,81870.83,0.03,-0.39086,0.00028,16.13485]
[1778057698592,32.92,81873.34,0.03,-0.39017,0.00028,16.12725]
[1778057698817,32.92,81873.34,0.03,-0.39017,0.00028,16.12725]
[1778057698983,32.92,81873.34,0.03,-0.39017,0.00028,16.12725]
[1778057699627,32.92,81873.34,0.03,-0.39017,0.00028,16.12725]
[1778057699678,32.92,81873.34,0.03,-0.39017,0.00028,16.12725]
[1778057699670,32.92,81870.4,0.03,-0.39098,0.00028,16.13623]
[1778057700269,32.92,81870.4,0.03,-0.39098,0.00028,16.13623]
[1778057700314,32.92,81870.4,0.03,-0.39098,0.00028,16.13623]
[1778057700749,32.92,81870.4,0.03,-0.39099,0.00028,16.13625]
[1778057701687,32.93,81882.59,0.03,-0.38761,0.00028,16.09878]
[1778057702609,32.93,81882.59,0.03,-0.38761,0.00028,16.09878]
[1778057702678,32.93,81882.58,0.03,-0.38762,0.00028,16.09887]
[1778057703350,32.93,81882.58,0.03,-0.38762,0.00028,16.09887]
[1778057703609,32.93,81882.25,0.03,-0.38771,0.00028,16.09995]
[1778057703853,32.93,81882.25,0.03,-0.38771,0.00028,16.09995]
[1778057704513,32.93,81882.25,0.03,-0.38771,0.00028,16.09995]
[1778057706015,32.93,81880.22,0.03,-0.38829,0.00028,16.10638]
[1778057706173,32.93,81880.22,0.03,-0.38829,0.00028,16.10638]
[1778057706391,32.93,81880.22,0.03,-0.38829,0.00028,16.10638]
[1778057706401,32.93,81880.22,0.03,-0.38829,0.00028,16.10638]
[1778057706497,32.93,81880.22,0.03,-0.38829,0.00028,16.10638]
[1778057706571,32.93,81880.22,0.03,-0.38829,0.00028,16.10638]
[1778057706678,32.93,81859.52,0.03,-0.39403,0.00028,16.16903]
[1778057707354,32.93,81859.52,0.03,-0.39403,0.00028,16.16903]
[1778057707639,32.93,81849.06,0.03,-0.39695,0.00028,16.19945]
[1778057707985,32.93,81849.06,0.03,-0.39695,0.00028,16.19945]
[1778057708008,32.93,81849.06,0.03,-0.39695,0.00028,16.19945]
[1778057708196,32.93,81849.06,0.03,-0.39695,0.00028,16.19945]
[1778057708715,32.93,81849.06,0.03,-0.39695,0.00028,16.19945]
[1778057708600,32.93,81849.06,0.03,-0.39695,0.00028,16.19946]
[1778057709242,32.93,81849.06,0.03,-0.39695,0.00028,16.19946]
[1778057709291,32.93,81849.06,0.03,-0.39695,0.00028,16.19946]
[1778057709300,32.93,81846.55,0.03,-0.39765,0.00028,16.20661]
[1778057710196,32.93,81846.55,0.03,-0.39765,0.00028,16.20661]
[1778057710614,32.93,81846.55,0.03,-0.39765,0.00028,16.20662]
[1778057711702,32.93,81846.55,0.03,-0.39765,0.00028,16.20662]
[1778057711801,32.94,81847.59,0.03,-0.39736,0.00028,16.20369]
[1778057712333,32.94,81847.59,0.03,-0.39736,0.00028,16.20369]
[1778057712679,32.94,81854.32,0.03,-0.39549,0.00028,16.18436]
[1778057715574,32.94,81854.47,0.03,-0.39545,0.00028,16.18399]
[1778057715604,32.94,81854.47,0.03,-0.39545,0.00028,16.18399]
[1778057715651,32.94,81861.03,0.03,-0.39363,0.00028,16.16483]
[1778057715788,32.94,81861.03,0.03,-0.39363,0.00028,16.16483]
[1778057717103,32.94,81863.43,0.03,-0.39297,0.00028,16.15775]
[1778057717408,32.94,81863.43,0.03,-0.39297,0.00028,16.15775]
[1778057717665,32.94,81865.44,0.03,-0.39242,0.00028,16.1518]
[1778057718918,32.94,81867.92,0.03,-0.39173,0.00028,16.14441]
[1778057718963,32.94,81867.92,0.03,-0.39173,0.00028,16.14441]
[1778057719081,32.94,81867.92,0.03,-0.39173,0.00028,16.14441]
[1778057719097,32.94,81867.92,0.03,-0.39173,0.00028,16.14441]
[1778057719455,32.94,81867.92,0.03,-0.39173,0.00028,16.14441]
[1778057719743,32.94,81867.92,0.03,-0.39173,0.00028,16.14441]
[1778057719679,32.94,81870.51,0.03,-0.39102,0.00028,16.13662]
[1778057719926,32.94,81870.51,0.03,-0.39102,0.00028,16.13662]
[1778057720055,32.94,81870.51,0.03,-0.39102,0.00028,16.13662]
[1778057720429,32.94,81870.51,0.03,-0.39102,0.00028,16.13662]
[1778057720685,32.94,81886.92,0.03,-0.38647,0.00028,16.08592]
[1778057721092,32.94,81886.92,0.03,-0.38647,0.00028,16.08592]
[1778057721692,32.95,81898.49,0.03,-0.38329,0.00028,16.04894]
[1778057722391,32.95,81898.49,0.03,-0.38329,0.00028,16.04894]
[1778057722699,32.95,81898.41,0.03,-0.38331,0.00028,16.04924]
[1778057722831,32.95,81898.41,0.03,-0.38331,0.00028,16.04924]
[1778057723128,32.95,81898.41,0.03,-0.38331,0.00028,16.04924]
[1778057723237,32.95,81898.41,0.03,-0.38331,0.00028,16.04924]
[1778057723357,32.95,81898.41,0.03,-0.38331,0.00028,16.04924]
[1778057723391,32.95,81898.41,0.03,-0.38331,0.00028,16.04924]
[1778057723434,32.95,81898.41,0.03,-0.38331,0.00028,16.04924]
[1778057723569,32.95,81898.41,0.03,-0.38331,0.00028,16.04924]
[1778057723705,32.95,81899.19,0.03,-0.3831,0.00028,16.04676]
[1778057723833,32.95,81899.19,0.03,-0.3831,0.00028,16.04676]
[1778057723853,32.95,81899.19,0.03,-0.3831,0.00028,16.04676]
[1778057723904,32.95,81899.19,0.03,-0.3831,0.00028,16.04676]
[1778057724713,32.95,81896.66,0.03,-0.3838,0.00028,16.05498]
[1778057725114,32.95,81896.66,0.03,-0.3838,0.00028,16.05498]
[1778057725720,32.95,81903.02,0.03,-0.38205,0.00028,16.03434]
[1778057728509,32.95,81904.6,0.03,-0.38163,0.00028,16.02928]
[1778057728772,32.95,81903.78,0.03,-0.38186,0.00028,16.03204]
[1778057729750,32.96,81909.13,0.03,-0.38039,0.00027,16.01443]
[1778057730271,32.96,81909.13,0.03,-0.38039,0.00027,16.01443]
[1778057730757,32.96,81913.92,0.03,-0.37908,0.00027,15.99849]
[1778057732650,32.96,81915.97,0.03,-0.37848,0.00027,15.98537]
[1778057732771,32.96,81910.97,0.03,-0.37986,0.00027,16.00223]
[1778057735792,32.97,81915.18,0.03,-0.37873,0.00027,15.98837]
[1778057736406,32.97,81915.18,0.03,-0.37873,0.00027,15.98837]
[1778057736775,32.97,81915.18,0.03,-0.37873,0.00027,15.98837]
[1778057737041,32.97,81916.64,0.03,-0.37833,0.00027,15.98353]
[1778057737806,32.97,81918.02,0.03,-0.37796,0.00027,15.97896]
[1778057738672,32.97,81918.02,0.03,-0.37796,0.00027,15.97896]
[1778057738773,32.97,81918.02,0.03,-0.37796,0.00027,15.97896]
[1778057738774,32.97,81919.75,0.03,-0.37749,0.00027,15.97316]
[1778057738943,32.97,81919.75,0.03,-0.37749,0.00027,15.97316]
[1778057739423,32.97,81919.75,0.03,-0.37749,0.00027,15.97316]
[1778057739590,32.97,81919.75,0.03,-0.37749,0.00027,15.97316]
[1778057739677,32.97,81928.63,0.03,-0.37507,0.00027,15.94276]
[1778057740333,32.97,81928.63,0.03,-0.37507,0.00027,15.94276]
[1778057740593,32.97,81928.63,0.03,-0.37507,0.00027,15.94276]
[1778057740693,32.98,81937.88,0.03,-0.37255,0.00027,15.91044]
[1778057741285,32.98,81937.88,0.03,-0.37255,0.00027,15.91044]
[1778057741408,32.98,81942.04,0.03,-0.37142,0.00027,15.89575]
[1778057741958,32.98,81942.04,0.03,-0.37142,0.00027,15.89575]
[1778057741983,32.98,81942.04,0.03,-0.37142,0.00027,15.89575]
[1778057742265,32.98,81942.04,0.03,-0.37142,0.00027,15.89575]
[1778057742435,33.0,81939.51,0.03,-0.37217,0.00027,15.90565]
[1778057743054,33.0,81939.51,0.03,-0.37217,0.00027,15.90565]
[1778057743066,33.0,81939.51,0.03,-0.37217,0.00027,15.90565]
[1778057743629,33.0,81939.51,0.03,-0.37217,0.00027,15.90565]
[1778057743660,33.0,81939.51,0.03,-0.37217,0.00027,15.90565]
[1778057743764,33.0,81939.51,0.03,-0.37217,0.00027,15.90565]
[1778057743813,33.0,81939.51,0.03,-0.37217,0.00027,15.90565]
[1778057743871,33.01,81939.08,0.03,-0.37235,0.00027,15.90804]
[1778057743986,33.01,81939.08,0.03,-0.37235,0.00027,15.90804]
[1778057744330,33.01,81939.08,0.03,-0.37235,0.00027,15.90804]
[1778057744511,33.01,81939.08,0.03,-0.37235,0.00027,15.90804]
[1778057744520,33.01,81939.08,0.03,-0.37235,0.00027,15.90804]
[1778057744789,33.01,81939.08,0.03,-0.37235,0.00027,15.90804]
[1778057744747,33.03,81939.29,0.03,-0.37236,0.00027,15.90815]
[1778057745072,33.03,81939.29,0.03,-0.37236,0.00027,15.90815]
[1778057745681,33.03,81939.29,0.03,-0.37236,0.00027,15.90815]
[1778057745710,33.03,81937.37,0.03,-0.37289,0.00027,15.91499]
[1778057746974,33.03,81940.49,0.03,-0.37204,0.00027,15.90403]
[1778057747750,33.04,81938.53,0.03,-0.37258,0.00027,15.91105]
[1778057749756,33.04,81940.74,0.03,-0.37198,0.00027,15.90324]
[1778057749908,33.06,81940.06,0.03,-0.37223,0.00027,15.90656]
[1778057750126,33.06,81940.06,0.03,-0.37223,0.00027,15.90656]
[1778057750300,33.06,81940.06,0.03,-0.37223,0.00027,15.90656]
[1778057750387,33.06,81940.06,0.03,-0.37223,0.00027,15.90656]
[1778057750520,33.06,81940.06,0.03,-0.37223,0.00027,15.90656]
[1778057750557,33.06,81940.06,0.03,-0.37223,0.00027,15.90656]
[1778057750827,33.07,81941.19,0.03,-0.37198,0.00027,15.90336]
[1778057751232,33.07,81941.19,0.03,-0.37198,0.00027,15.90336]
[1778057751449,33.07,81941.19,0.03,-0.37198,0.00027,15.90336]
[1778057751746,33.07,81941.19,0.03,-0.37198,0.00027,15.90336]
[1778057751628,33.07,81921.75,0.03,-0.37729,0.00027,15.9709]
[1778057752107,33.07,81921.75,0.03,-0.37729,0.00027,15.9709]
[1778057752109,33.07,81921.75,0.03,-0.37729,0.00027,15.9709]
[1778057752377,33.07,81921.75,0.03,-0.37729,0.00027,15.9709]
[1778057752497,33.07,81921.75,0.03,-0.37729,0.00027,15.9709]
[1778057752660,33.07,81921.75,0.03,-0.37729,0.00027,15.9709]
[1778057752691,33.07,81921.75,0.03,-0.37729,0.00027,15.9709]
[1778057752729,33.08,81918.93,0.03,-0.37807,0.00027,15.98054]
[1778057753077,33.08,81918.93,0.03,-0.37807,0.00027,15.98054]
[1778057753092,33.08,81918.93,0.03,-0.37807,0.00027,15.98054]
[1778057753354,33.08,81918.93,0.03,-0.37807,0.00027,15.98054]
[1778057753737,33.08,81918.93,0.03,-0.37807,0.00027,15.98054]
[1778057753745,33.08,81918.93,0.03,-0.37807,0.00027,15.98054]
[1778057753787,33.08,81921.34,0.03,-0.37741,0.00027,15.97242]
[1778057753899,33.08,81921.34,0.03,-0.37741,0.00027,15.97242]
[1778057753954,33.08,81921.34,0.03,-0.37741,0.00027,15.97242]
[1778057754820,33.08,81926.82,0.03,-0.37592,0.00027,15.95376]
[1778057754866,33.08,81926.82,0.03,-0.37592,0.00027,15.95376]
[1778057754888,33.08,81926.82,0.03,-0.37592,0.00027,15.95376]
[1778057755172,33.08,81926.82,0.03,-0.37592,0.00027,15.95376]
[1778057755698,33.08,81925.13,0.03,-0.37639,0.00027,15.95963]
[1778057756194,33.08,81925.13,0.03,-0.37639,0.00027,15.95963]
[1778057756209,33.08,81925.13,0.03,-0.37639,0.00027,15.95963]
[1778057756555,33.08,81920.82,0.03,-0.37757,0.00027,15.97437]
[1778057757275,33.08,81920.82,0.03,-0.37757,0.00027,15.97437]
[1778057759334,33.08,81920.39,0.03,-0.37769,0.00027,15.9759]
[1778057760131,33.09,81918.65,0.03,-0.37818,0.00027,15.98192]
[1778057760179,33.09,81918.65,0.03,-0.37818,0.00027,15.98192]
[1778057760411,33.09,81918.65,0.03,-0.37818,0.00027,15.98192]
[1778057760444,33.09,81919.41,0.03,-0.37797,0.00027,15.97941]
[1778057761215,33.09,81919.41,0.03,-0.37797,0.00027,15.97941]
[1778057761240,33.09,81919.41,0.03,-0.37797,0.00027,15.97941]
[1778057761548,33.09,81912.35,0.03,-0.37991,0.00027,16.00313]
[1778057763857,33.09,81908.32,0.03,-0.38102,0.00027,16.01658]
[1778057764202,33.09,81908.32,0.03,-0.38102,0.00027,16.01658]
[1778057764925,33.09,81906.06,0.03,-0.38165,0.00027,16.02405]
[1778057765185,33.09,81906.06,0.03,-0.38165,0.00027,16.02405]
[1778057765810,33.09,81910.49,0.03,-0.38044,0.00027,16.00952]
[1778057766231,33.09,81910.49,0.03,-0.38044,0.00027,16.00952]
[1778057766299,33.09,81910.49,0.03,-0.38044,0.00027,16.00952]
[1778057766312,33.09,81910.49,0.03,-0.38044,0.00027,16.00952]
[1778057766362,33.09,81910.49,0.03,-0.38044,0.00027,16.00952]
[1778057766397,33.09,81910.49,0.03,-0.38044,0.00027,16.00952]
[1778057766459,33.09,81910.49,0.03,-0.38044,0.00027,16.00952]
[1778057766706,33.09,81910.49,0.03,-0.38044,0.00027,16.00952]
[1778057766808,33.11,81924.83,0.03,-0.37657,0.00027,15.96197]
[1778057767137,33.11,81924.83,0.03,-0.37657,0.00027,15.96197]
[1778057767293,33.11,81924.83,0.03,-0.37657,0.00027,15.96197]
[1778057767411,33.11,81924.83,0.03,-0.37657,0.00027,15.96197]
[1778057767815,33.11,81912.88,0.03,-0.37984,0.00027,16.00229]
[1778057768104,33.11,81912.88,0.03,-0.37984,0.00027,16.00229]
[1778057768119,33.11,81912.88,0.03,-0.37984,0.00027,16.00229]
[1778057768132,33.11,81907.86,0.03,-0.38121,0.00027,16.01887]
[1778057769738,33.11,81907.86,0.03,-0.38121,0.00027,16.01887]
[1778057769839,33.11,81906.47,0.03,-0.3816,0.00027,16.02354]
[1778057769861,33.11,81906.47,0.03,-0.3816,0.00027,16.02354]
[1778057770694,33.11,81906.47,0.03,-0.3816,0.00027,16.02354]
[1778057770728,33.11,81906.47,0.03,-0.3816,0.00027,16.02354]
[1778057770770,33.11,81906.47,0.03,-0.3816,0.00027,16.02354]
[1778057770792,33.11,81911.86,0.03,-0.38013,0.00027,16.00584]
[1778057771008,33.11,81911.86,0.03,-0.38013,0.00027,16.00584]
[1778057771025,33.11,81911.86,0.03,-0.38013,0.00027,16.00584]
[1778057771079,33.11,81911.86,0.03,-0.38013,0.00027,16.00584]
[1778057771115,33.11,81911.86,0.03,-0.38013,0.00027,16.00584]
[1778057771785,33.12,81916.36,0.03,-0.3789,0.00027,15.99092]
[1778057772512,33.12,81911.06,0.03,-0.38036,0.00027,16.00862]
[1778057773900,33.12,81911.06,0.03,-0.38036,0.00027,16.00862]
[1778057773928,33.12,81911.06,0.03,-0.38036,0.00027,16.00862]
[1778057774140,33.12,81911.06,0.03,-0.38036,0.00027,16.00862]
[1778057774455,33.12,81911.06,0.03,-0.38036,0.00027,16.00862]
[1778057774466,33.12,81917.41,0.03,-0.37863,0.00027,15.98759]
[1778057774995,33.12,81917.41,0.03,-0.37863,0.00027,15.98759]
[1778057775031,33.12,81917.41,0.03,-0.37863,0.00027,15.98759]
[1778057775064,33.12,81917.41,0.03,-0.37863,0.00027,15.98759]
[1778057775294,33.12,81917.41,0.03,-0.37863,0.00027,15.98759]
[1778057775301,33.12,81917.41,0.03,-0.37863,0.00027,15.98759]
[1778057775590,33.12,81931.24,0.03,-0.37486,0.00027,15.94054]
[1778057776064,33.12,81931.24,0.03,-0.37486,0.00027,15.94054]
[1778057776092,33.12,81931.24,0.03,-0.37486,0.00027,15.94054]
[1778057776110,33.12,81931.24,0.03,-0.37486,0.00027,15.94054]
[1778057776537,33.12,81931.24,0.03,-0.37486,0.00027,15.94054]
[1778057776555,33.12,81931.24,0.03,-0.37486,0.00027,15.94054]
[1778057776614,33.12,81931.24,0.03,-0.37486,0.00027,15.94054]
[1778057776638,33.12,81933.48,0.03,-0.37426,0.00027,15.93284]
[1778057777404,33.12,81933.48,0.03,-0.37426,0.00027,15.93284]
[1778057777426,33.12,81933.48,0.03,-0.37426,0.00027,15.93284]
[1778057777603,33.12,81933.48,0.03,-0.37426,0.00027,15.93284]
[1778057777700,33.12,81934.88,0.03,-0.37388,0.00027,15.92804]
[1778057778078,33.12,81934.88,0.03,-0.37388,0.00027,15.92804]
[1778057778094,33.12,81934.88,0.03,-0.37388,0.00027,15.92804]
[1778057778344,33.12,81934.88,0.03,-0.37388,0.00027,15.92804]
[1778057778416,33.12,81934.88,0.03,-0.37388,0.00027,15.92804]
[1778057778533,33.13,81936.13,0.03,-0.37355,0.00027,15.92374]
[1778057779367,33.13,81936.13,0.03,-0.37355,0.00027,15.92374]
[1778057779429,33.13,81930.96,0.03,-0.37496,0.00027,15.94179]
[1778057780249,33.13,81930.96,0.03,-0.37496,0.00027,15.94179]
[1778057780404,33.13,81930.96,0.03,-0.37496,0.00027,15.94179]
[1778057780823,33.13,81931.62,0.03,-0.37479,0.00027,15.9396]
[1778057781599,33.13,81931.62,0.03,-0.37479,0.00027,15.9396]
[1778057781699,33.13,81935.89,0.03,-0.37363,0.00027,15.92484]
[1778057782415,33.13,81935.89,0.03,-0.37363,0.00027,15.92484]
[1778057783287,33.13,81937.95,0.03,-0.37308,0.00027,15.91771]
[1778057783617,33.13,81937.95,0.03,-0.37308,0.00027,15.91771]
[1778057783661,33.13,81941.2,0.03,-0.3722,0.00027,15.90636]
[1778057784280,33.13,81941.2,0.03,-0.3722,0.00027,15.90636]
[1778057784401,33.13,81941.2,0.03,-0.3722,0.00027,15.90636]
[1778057784819,33.14,81917.05,0.03,-0.37879,0.00027,15.98952]
[1778057785150,33.14,81917.05,0.03,-0.37879,0.00027,15.98952]
[1778057785797,33.14,81917.05,0.03,-0.37879,0.00027,15.98952]
[1778057785371,33.14,81910.41,0.03,-0.38061,0.00027,16.01165]
[1778057786703,33.14,81910.41,0.03,-0.38061,0.00027,16.01165]
[1778057786742,33.14,81910.41,0.03,-0.38061,0.00027,16.01165]
[1778057786850,33.14,81910.41,0.03,-0.38061,0.00027,16.01165]
[1778057786805,33.14,81910.42,0.03,-0.38061,0.00027,16.01167]
[1778057786885,33.14,81910.42,0.03,-0.38061,0.00027,16.01167]
[1778057787356,33.14,81910.42,0.03,-0.38061,0.00027,16.01167]
[1778057787388,33.14,81910.42,0.03,-0.38061,0.00027,16.01167]
[1778057787489,33.14,81909.34,0.03,-0.3809,0.00027,16.01525]
[1778057788417,33.14,81909.34,0.03,-0.3809,0.00027,16.01525]
[1778057788446,33.14,81909.34,0.03,-0.3809,0.00027,16.01525]
[1778057788470,33.14,81909.34,0.03,-0.3809,0.00027,16.01525]
[1778057788544,33.14,81909.34,0.03,-0.3809,0.00027,16.01525]
[1778057788589,33.14,81906.46,0.03,-0.3817,0.00027,16.02475]
[1778057789309,33.14,81906.46,0.03,-0.3817,0.00027,16.02475]
[1778057789398,33.14,81906.46,0.03,-0.3817,0.00027,16.02475]
[1778057789417,33.14,81906.46,0.03,-0.3817,0.00027,16.02475]
[1778057789588,33.14,81899.76,0.03,-0.38354,0.00027,16.04652]
[1778057790051,33.14,81899.76,0.03,-0.38354,0.00027,16.04652]
[1778057790069,33.14,81899.76,0.03,-0.38354,0.00027,16.04652]
[1778057790090,33.14,81899.76,0.03,-0.38354,0.00027,16.04652]
[1778057790181,33.14,81899.76,0.03,-0.38354,0.00027,16.04652]
[1778057790571,33.14,81895.95,0.03,-0.38458,0.00027,16.05877]
[1778057793250,33.15,81896.64,0.03,-0.38436,0.00027,16.05034]
[1778057793265,33.15,81896.64,0.03,-0.38436,0.00027,16.05034]
[1778057793277,33.15,81896.64,0.03,-0.38436,0.00027,16.05034]
[1778057793542,33.15,81895.06,0.03,-0.3848,0.00027,16.05548]
[1778057795350,33.15,81893.63,0.03,-0.3852,0.00027,16.06007]
[1778057795385,33.15,81893.63,0.03,-0.3852,0.00027,16.06007]
[1778057795404,33.15,81893.63,0.03,-0.3852,0.00027,16.06007]
[1778057795500,33.15,81893.63,0.03,-0.3852,0.00027,16.06007]
[1778057795614,33.15,81895.34,0.03,-0.38473,0.00027,16.05468]
[1778057796072,33.15,81895.34,0.03,-0.38473,0.00027,16.05468]
[1778057796625,33.15,81895.34,0.03,-0.38473,0.00027,16.05468]
[1778057796644,33.15,81895.34,0.03,-0.38473,0.00027,16.05468]
[1778057796734,33.15,81895.34,0.03,-0.38473,0.00027,16.05468]
[1778057796780,33.15,81896.23,0.03,-0.38449,0.00027,16.05189]
[1778057797217,33.15,81896.23,0.03,-0.38449,0.00027,16.05189]
[1778057797748,33.15,81896.23,0.03,-0.38449,0.00027,16.05189]
[1778057797824,33.15,81895.83,0.03,-0.38461,0.00027,16.05321]
[1778057799105,33.15,81895.83,0.03,-0.38461,0.00027,16.05326]
[1778057799119,33.15,81895.83,0.03,-0.38461,0.00027,16.05326]
[1778057799148,33.15,81895.83,0.03,-0.38461,0.00027,16.05326]
[1778057799279,33.15,81895.83,0.03,-0.38461,0.00027,16.05326]
[1778057799778,33.16,81898.16,0.03,-0.38398,0.00027,16.04587]
[1778057804652,33.16,81896.56,0.03,-0.38443,0.00027,16.05118]
[1778057804696,33.16,81896.56,0.03,-0.38443,0.00027,16.05118]
[1778057806210,33.16,81900.05,0.03,-0.38348,0.00027,16.04009]
[1778057806779,33.16,81904.7,0.03,-0.38221,0.00027,16.02511]
[1778057808301,33.17,81905.45,0.03,-0.38201,0.00027,16.02273]
[1778057808319,33.17,81905.45,0.03,-0.38201,0.00027,16.02273]
[1778057808510,33.17,81902.37,0.03,-0.38286,0.00027,16.03279]
[1778057809159,33.17,81902.37,0.03,-0.38286,0.00027,16.03279]
[1778057809446,33.17,81895.96,0.03,-0.38462,0.00027,16.05341]
[1778057811887,33.17,81897.3,0.03,-0.38426,0.00027,16.04926]
[1778057812470,33.17,81897.3,0.03,-0.38426,0.00027,16.04926]
[1778057812674,33.17,81897.59,0.03,-0.38419,0.00027,16.04839]
[1778057813885,33.17,81897.59,0.03,-0.38419,0.00027,16.04839]
[1778057814356,33.18,81895.29,0.03,-0.38483,0.00027,16.05581]
[1778057815901,33.18,81892.22,0.03,-0.38567,0.00027,16.06557]
[1778057816562,33.18,81891.51,0.03,-0.38587,0.00027,16.06785]
[1778057817426,33.18,81891.51,0.03,-0.38587,0.00027,16.06785]
[1778057817911,33.18,81891.99,0.03,-0.38574,0.00027,16.06637]
[1778057818384,33.18,81891.99,0.03,-0.38574,0.00027,16.06641]
[1778057823421,33.18,81894.19,0.03,-0.38516,0.00027,16.05966]
[1778057823980,33.18,81894.19,0.03,-0.38516,0.00027,16.05966]
[1778057824843,33.19,81892.78,0.03,-0.38555,0.00027,16.06416]
[1778057825280,33.19,81892.78,0.03,-0.38555,0.00027,16.06416]
[1778057826035,33.19,81893.93,0.03,-0.38523,0.00027,16.06056]
[1778057826399,33.19,81893.93,0.03,-0.38523,0.00027,16.06056]
[1778057826422,33.19,81893.93,0.03,-0.38523,0.00027,16.06056]
[1778057826552,33.19,81893.93,0.03,-0.38523,0.00027,16.06056]
[1778057826589,33.19,81894.97,0.03,-0.38495,0.00027,16.0573]
[1778057828331,33.19,81894.97,0.03,-0.38496,0.00027,16.05734]
[1778057828367,33.19,81894.97,0.03,-0.38496,0.00027,16.05734]
[1778057828573,33.19,81897.42,0.03,-0.38429,0.00027,16.04959]
[1778057830773,33.19,81897.42,0.03,-0.38429,0.00027,16.04964]
[1778057830814,33.19,81897.42,0.03,-0.38429,0.00027,16.04964]
[1778057830826,33.19,81897.42,0.03,-0.38429,0.00027,16.04964]
[1778057830815,33.19,81896.15,0.03,-0.38464,0.00027,16.05373]
[1778057831007,33.19,81896.15,0.03,-0.38464,0.00027,16.05373]
[1778057831475,33.19,81896.15,0.03,-0.38464,0.00027,16.05373]
[1778057832533,33.19,81896.15,0.03,-0.38464,0.00027,16.05373]
[1778057832579,33.19,81896.15,0.03,-0.38464,0.00027,16.05373]
[1778057832585,33.19,81896.15,0.03,-0.38464,0.00027,16.05373]
[1778057832803,33.19,81896.15,0.03,-0.38464,0.00027,16.05373]
[1778057832858,33.19,81896.15,0.03,-0.38464,0.00027,16.05373]
[1778057832849,33.19,81902.98,0.03,-0.38278,0.00027,16.03186]
[1778057832934,33.19,81902.98,0.03,-0.38278,0.00027,16.03186]
[1778057833094,33.19,81902.98,0.03,-0.38278,0.00027,16.03186]
[1778057833331,33.19,81902.98,0.03,-0.38278,0.00027,16.03186]
[1778057833508,33.19,81902.98,0.03,-0.38278,0.00027,16.03186]
[1778057833601,33.19,81902.98,0.03,-0.38278,0.00027,16.03186]
[1778057833807,33.19,81902.98,0.03,-0.38278,0.00027,16.03186]
[1778057833853,33.2,81890.57,0.03,-0.38618,0.00027,16.07148]
[1778057834174,33.2,81890.57,0.03,-0.38618,0.00027,16.07148]
[1778057834219,33.2,81890.57,0.03,-0.38618,0.00027,16.07148]
[1778057834864,33.2,81890.57,0.03,-0.38618,0.00027,16.07148]
[1778057834890,33.2,81890.57,0.03,-0.38618,0.00027,16.07148]
[1778057834906,33.2,81890.57,0.03,-0.38618,0.00027,16.07148]
[1778057834894,33.2,81873.7,0.03,-0.39083,0.00028,16.1234]
[1778057835019,33.2,81873.7,0.03,-0.39083,0.00028,16.1234]
[1778057835505,33.2,81873.7,0.03,-0.39083,0.00028,16.12344]
[1778057836875,33.2,81873.7,0.03,-0.39083,0.00028,16.12344]
[1778057836907,33.2,81870.88,0.03,-0.39161,0.00028,16.13193]
[1778057836915,33.2,81870.88,0.03,-0.39161,0.00028,16.13193]
[1778057837698,33.2,81865.85,0.03,-0.393,0.00028,16.1469]
[1778057838239,33.2,81865.85,0.03,-0.393,0.00028,16.1469]
[1778057838775,33.2,81863.14,0.03,-0.39376,0.00028,16.15498]
[1778057839007,33.2,81863.14,0.03,-0.39376,0.00028,16.15498]
[1778057839173,33.2,81863.14,0.03,-0.39376,0.00028,16.15498]
[1778057840357,33.21,81863.14,0.03,-0.39377,0.00028,16.1551]
[1778057840541,33.21,81864.52,0.03,-0.3934,0.00028,16.15118]
[1778057843007,33.22,81864.55,0.03,-0.39341,0.00028,16.15133]
[1778057843178,33.22,81864.55,0.03,-0.39341,0.00028,16.15133]
[1778057843313,33.22,81864.55,0.03,-0.39341,0.00028,16.15133]
[1778057843747,33.22,81864.55,0.03,-0.39341,0.00028,16.15133]
[1778057843837,33.22,81844.47,0.03,-0.39897,0.00028,16.20878]
[1778057844278,33.22,81844.47,0.03,-0.39897,0.00028,16.20878]
[1778057844744,33.22,81844.47,0.03,-0.39897,0.00028,16.20878]
[1778057844909,33.22,81844.47,0.03,-0.39897,0.00028,16.20878]
[1778057844835,33.23,81832.99,0.03,-0.40216,0.00028,16.24022]
[1778057845767,33.23,81832.34,0.03,-0.40234,0.00028,16.24202]
[1778057846092,33.23,81832.34,0.03,-0.40234,0.00028,16.24202]
[1778057846137,33.23,81832.34,0.03,-0.40234,0.00028,16.24202]
[1778057846330,33.23,81832.34,0.03,-0.40234,0.00028,16.24202]
[1778057846475,33.23,81832.34,0.03,-0.40234,0.00028,16.24202]
[1778057846508,33.23,81832.34,0.03,-0.40234,0.00028,16.24202]
[1778057846584,33.23,81832.34,0.03,-0.40235,0.00028,16.2421]
[1778057847271,33.23,81832.34,0.03,-0.40235,0.00028,16.2421]
[1778057847310,33.23,81832.34,0.03,-0.40235,0.00028,16.2421]
[1778057847479,33.23,81832.34,0.03,-0.40235,0.00028,16.2421]
[1778057847492,33.23,81832.34,0.03,-0.40235,0.00028,16.2421]
[1778057847594,33.23,81843.28,0.03,-0.39933,0.00028,16.21238]
[1778057848829,33.23,81847.95,0.03,-0.39804,0.00028,16.19945]
[1778057849332,33.23,81847.95,0.03,-0.39804,0.00028,16.19945]
[1778057849604,33.24,81847.95,0.03,-0.39805,0.00028,16.19953]
[1778057851834,33.24,81851.96,0.03,-0.39692,0.00028,16.1822]
[1778057854372,33.25,81850.75,0.03,-0.39728,0.00028,16.18581]
[1778057854639,33.25,81849.94,0.03,-0.39751,0.00028,16.18819]
[1778057855442,33.25,81849.94,0.03,-0.39751,0.00028,16.18819]
[1778057855787,33.25,81849.94,0.03,-0.39751,0.00028,16.18819]
[1778057855893,33.25,81849.94,0.03,-0.39751,0.00028,16.18819]
[1778057855925,33.26,81845.61,0.03,-0.39871,0.00028,16.2004]
[1778057857435,33.26,81845.61,0.03,-0.39872,0.00028,16.20046]
[1778057857666,33.26,81845.61,0.03,-0.39872,0.00028,16.20046]
[1778057857682,33.26,81835.62,0.03,-0.40149,0.00028,16.22792]
[1778057858046,33.26,81835.62,0.03,-0.40149,0.00028,16.22792]
[1778057858057,33.26,81835.62,0.03,-0.40149,0.00028,16.22792]
[1778057858124,33.26,81835.62,0.03,-0.40149,0.00028,16.22792]
[1778057858155,33.26,81835.62,0.03,-0.40149,0.00028,16.22792]
[1778057858667,33.26,81835.62,0.03,-0.4015,0.00028,16.228]
[1778057860416,33.27,81835.99,0.03,-0.4014,0.00028,16.22707]
[1778057861645,33.27,81838.74,0.03,-0.40065,0.00028,16.21968]
[1778057861681,33.27,81838.74,0.03,-0.40065,0.00028,16.21968]
[1778057861724,33.27,81838.74,0.03,-0.40065,0.00028,16.21968]
[1778057862949,33.27,81840.72,0.03,-0.40012,0.00028,16.21443]
[1778057863932,33.28,81847.31,0.03,-0.3983,0.00028,16.19629]
[1778057864449,33.28,81847.31,0.03,-0.3983,0.00028,16.19629]
[1778057864472,33.28,81847.31,0.03,-0.3983,0.00028,16.19629]
[1778057864796,33.28,81847.31,0.03,-0.3983,0.00028,16.19629]
[1778057865571,33.28,81848.81,0.03,-0.3979,0.00028,16.19218]
[1778057865611,33.28,81848.81,0.03,-0.3979,0.00028,16.19218]
[1778057865857,33.28,81846.37,0.03,-0.39858,0.00028,16.19909]
[1778057866229,33.28,81846.37,0.03,-0.39858,0.00028,16.19909]
[1778057866339,33.28,81846.37,0.03,-0.39858,0.00028,16.19909]
[1778057867917,33.29,81840.54,0.03,-0.4002,0.00028,16.21531]
[1778057868983,33.29,81842.27,0.03,-0.39973,0.00028,16.21064]
[1778057868995,33.29,81842.27,0.03,-0.39973,0.00028,16.21064]
[1778057870152,33.29,81842.27,0.03,-0.39974,0.00028,16.21071]
[1778057870219,33.29,81842.27,0.03,-0.39974,0.00028,16.21071]
[1778057870235,33.29,81842.27,0.03,-0.39974,0.00028,16.21071]
[1778057870244,33.29,81842.27,0.03,-0.39974,0.00028,16.21071]
[1778057870294,33.29,81842.27,0.03,-0.39974,0.00028,16.21071]
[1778057870798,33.3,81842.07,0.03,-0.3998,0.00028,16.21134]
[1778057871249,33.3,81842.07,0.03,-0.3998,0.00028,16.21134]
[1778057871284,33.3,81842.07,0.03,-0.3998,0.00028,16.21134]
[1778057871803,33.3,81845.4,0.03,-0.39889,0.00028,16.20223]
[1778057872286,33.3,81845.4,0.03,-0.39889,0.00028,16.20223]
[1778057872820,33.3,81845.4,0.03,-0.39889,0.00028,16.20223]
[1778057872914,33.3,81845.85,0.03,-0.39877,0.00028,16.20105]
[1778057873169,33.3,81845.85,0.03,-0.39877,0.00028,16.20105]
[1778057873552,33.3,81845.85,0.03,-0.39877,0.00028,16.20105]
[1778057873597,33.3,81845.85,0.03,-0.39877,0.00028,16.20105]
[1778057873944,33.3,81849.0,0.03,-0.39791,0.00028,16.19234]
[1778057874148,33.3,81849.0,0.03,-0.39791,0.00028,16.19234]
[1778057874826,33.31,81849.0,0.03,-0.39792,0.00028,16.19242]
[1778057875831,33.31,81858.66,0.03,-0.39526,0.00028,16.16512]
[1778057876265,33.31,81858.66,0.03,-0.39526,0.00028,16.16512]
[1778057876302,33.31,81858.66,0.03,-0.39526,0.00028,16.16512]
[1778057876838,33.31,81859.83,0.03,-0.39495,0.00028,16.16186]
[1778057880054,33.31,81862.94,0.03,-0.3941,0.00028,16.15293]
[1778057881872,33.32,81857.86,0.03,-0.39552,0.00028,16.1678]
[1778057882283,33.32,81857.86,0.03,-0.39552,0.00028,16.1678]
[1778057882879,33.32,81855.93,0.03,-0.39606,0.00028,16.17341]
[1778057883575,33.32,81855.93,0.03,-0.39606,0.00028,16.17341]
[1778057883628,33.32,81855.93,0.03,-0.39606,0.00028,16.17341]
[1778057883693,33.32,81855.93,0.03,-0.39606,0.00028,16.17341]
[1778057883717,33.32,81855.93,0.03,-0.39606,0.00028,16.17341]
[1778057883837,33.32,81855.93,0.03,-0.39606,0.00028,16.17341]
[1778057883887,33.33,81851.06,0.03,-0.3974,0.00028,16.18725]
[1778057884894,33.33,81860.29,0.03,-0.39486,0.00028,16.16098]
[1778057885529,33.33,81860.29,0.03,-0.39486,0.00028,16.16098]
[1778057885703,33.33,81860.29,0.03,-0.39486,0.00028,16.16098]
[1778057885900,33.33,81868.0,0.03,-0.39274,0.00027,16.13854]
[1778057886235,33.33,81868.0,0.03,-0.39274,0.00027,16.13854]
[1778057886912,33.33,81874.25,0.03,-0.39103,0.00027,16.12002]
[1778057891929,33.33,81873.45,0.03,-0.39126,0.00027,16.12252]
[1778057891968,33.33,81882.35,0.03,-0.38882,0.00027,16.0957]
[1778057895529,33.33,81882.0,0.03,-0.38893,0.00027,16.09689]
[1778057895569,33.33,81882.0,0.03,-0.38893,0.00027,16.09689]
[1778057895582,33.33,81882.0,0.03,-0.38893,0.00027,16.09689]
[1778057895614,33.33,81882.0,0.03,-0.38893,0.00027,16.09689]
[1778057895973,33.34,81881.53,0.03,-0.38906,0.00027,16.09837]
[1778057896572,33.34,81881.53,0.03,-0.38906,0.00027,16.09837]
[1778057897107,33.34,81883.9,0.03,-0.38841,0.00027,16.09118]
[1778057897738,33.34,81883.9,0.03,-0.38841,0.00027,16.09118]
[1778057901099,33.34,81884.54,0.03,-0.38826,0.00027,16.08941]
[1778057901120,33.34,81884.54,0.03,-0.38826,0.00027,16.08941]
[1778057901850,33.34,81884.54,0.03,-0.38826,0.00027,16.08941]
[1778057901867,33.34,81884.54,0.03,-0.38826,0.00027,16.08941]
[1778057908863,33.35,81883.5,0.03,-0.38856,0.00027,16.09286]
[1778057912683,33.36,81887.96,0.03,-0.38732,0.00027,16.0731]
[1778057917696,33.36,81887.75,0.03,-0.3874,0.00027,16.07395]
[1778057917821,33.36,81887.75,0.03,-0.3874,0.00027,16.07395]
[1778057919081,33.36,81887.17,0.03,-0.38756,0.00027,16.07582]
[1778057919132,33.36,81890.61,0.03,-0.38663,0.00027,16.06522]
[1778057924215,33.37,81890.87,0.03,-0.38658,0.00027,16.06466]
[1778057930208,33.38,81893.39,0.03,-0.38592,0.00027,16.05715]
[1778057931525,33.38,81893.39,0.03,-0.38592,0.00027,16.05715]
[1778057934770,33.39,81886.07,0.03,-0.38794,0.00027,16.08014]
[1778057936112,33.39,81886.07,0.03,-0.38794,0.00027,16.08014]
[1778057939158,33.39,81884.74,0.03,-0.38832,0.00027,16.08444]
[1778057939169,33.39,81884.74,0.03,-0.38832,0.00027,16.08444]
[1778057939173,33.39,81884.74,0.03,-0.38832,0.00027,16.08444]
[1778057939271,33.39,81884.74,0.03,-0.38832,0.00027,16.08444]
[1778057941296,33.4,81883.85,0.03,-0.38858,0.00027,16.08727]
[1778057941954,33.4,81888.43,0.03,-0.38733,0.00027,16.07326]
[1778057946968,33.4,81888.97,0.03,-0.3872,0.00027,16.07181]
[1778057949933,33.41,81885.36,0.03,-0.3882,0.00027,16.08306]
[1778057950012,33.41,81887.65,0.03,-0.38758,0.00027,16.07608]
[1778057952369,33.41,81887.8,0.03,-0.38754,0.00027,16.07572]
[1778057952400,33.41,81887.8,0.03,-0.38754,0.00027,16.07572]
[1778057952501,33.41,81884.85,0.03,-0.38835,0.00027,16.08482]
[1778057954607,33.42,81884.85,0.03,-0.38836,0.00027,16.08487]
[1778057954698,33.42,81884.71,0.03,-0.3884,0.00027,16.08536]
[1778057955263,33.42,81884.71,0.03,-0.3884,0.00027,16.08536]
[1778057955384,33.42,81884.71,0.03,-0.3884,0.00027,16.08536]
[1778057957582,33.42,81879.03,0.03,-0.38997,0.00027,16.10277]
[1778057958851,33.42,81879.03,0.03,-0.38997,0.00027,16.10277]
[1778057958899,33.42,81879.03,0.03,-0.38997,0.00027,16.10277]
[1778057958900,33.42,81879.03,0.03,-0.38997,0.00027,16.10277]
[1778057959000,33.42,81873.98,0.03,-0.39136,0.00027,16.11794]
[1778057959843,33.42,81873.98,0.03,-0.39136,0.00027,16.11794]
[1778057959972,33.42,81873.98,0.03,-0.39136,0.00027,16.11794]
[1778057960098,33.43,81871.7,0.03,-0.39199,0.00027,16.12474]
[1778057960109,33.43,81871.7,0.03,-0.39199,0.00027,16.12474]
[1778057960563,33.43,81871.7,0.03,-0.39199,0.00027,16.12474]
[1778057960584,33.43,81871.7,0.03,-0.39199,0.00027,16.12474]
[1778057960745,33.43,81874.05,0.03,-0.39135,0.00027,16.11782]
[1778057961460,33.43,81874.05,0.03,-0.39135,0.00027,16.11782]
[1778057961781,33.43,81875.45,0.03,-0.39097,0.00027,16.1137]
[1778057964062,33.43,81874.99,0.03,-0.3911,0.00027,16.11512]
[1778057964448,33.43,81873.27,0.03,-0.39158,0.00027,16.12033]
[1778057965971,33.43,81873.27,0.03,-0.39158,0.00027,16.12033]
[1778057966051,33.43,81872.89,0.03,-0.39168,0.00027,16.1215]
[1778057969007,33.44,81875.37,0.03,-0.39101,0.00027,16.11423]
[1778057969031,33.44,81875.37,0.03,-0.39101,0.00027,16.11423]
[1778057969041,33.44,81876.69,0.03,-0.39066,0.00027,16.11034]
[1778057969619,33.44,81876.69,0.03,-0.39066,0.00027,16.11034]
[1778057969655,33.44,81876.69,0.03,-0.39066,0.00027,16.11034]
[1778057969876,33.44,81873.3,0.03,-0.39159,0.00027,16.12047]
[1778057970357,33.44,81873.3,0.03,-0.39159,0.00027,16.12047]
[1778057970946,33.44,81872.3,0.03,-0.39187,0.00027,16.12356]
[1778057972129,33.45,81872.3,0.03,-0.39185,0.00027,16.11745]
[1778057972724,33.45,81872.3,0.03,-0.39185,0.00027,16.11745]
[1778057973771,33.45,81875.95,0.03,-0.39086,0.00027,16.10674]
[1778057973817,33.45,81875.95,0.03,-0.39086,0.00027,16.10674]
[1778057973829,33.45,81875.95,0.03,-0.39086,0.00027,16.10674]
[1778057973913,33.45,81875.95,0.03,-0.39086,0.00027,16.10674]
[1778057973973,33.45,81875.95,0.03,-0.39086,0.00027,16.10674]
[1778057974010,33.45,81879.11,0.03,-0.39001,0.00027,16.09741]
[1778057975524,33.47,81888.32,0.03,-0.38753,0.00027,16.06979]
[1778057976723,33.47,81888.32,0.03,-0.38753,0.00027,16.06979]
[1778057976852,33.47,81888.32,0.03,-0.38753,0.00027,16.06979]
[1778057976932,33.47,81892.0,0.03,-0.38653,0.00027,16.05848]
[1778057977437,33.47,81892.0,0.03,-0.38653,0.00027,16.05848]
[1778057977987,33.47,81892.0,0.03,-0.38653,0.00027,16.05848]
[1778057978891,33.47,81892.74,0.03,-0.38633,0.00027,16.05624]
[1778057979010,33.47,81893.38,0.03,-0.38616,0.00027,16.05431]
[1778057980970,33.47,81893.38,0.03,-0.38617,0.00027,16.05437]
[1778057981071,33.47,81895.27,0.03,-0.38566,0.00027,16.04854]
[1778057981580,33.47,81895.27,0.03,-0.38566,0.00027,16.04854]
[1778057981673,33.47,81894.73,0.03,-0.38581,0.00027,16.05029]
[1778057987610,33.49,81898.47,0.03,-0.38482,0.00027,16.03897]
[1778057991402,33.49,81897.55,0.03,-0.38509,0.00027,16.04204]
[1778057991636,33.49,81897.42,0.03,-0.38513,0.00027,16.0425]
[1778057994657,33.5,81904.38,0.03,-0.38325,0.00027,16.02067]
[1778057999044,33.5,81903.95,0.03,-0.38338,0.00027,16.02223]
[1778057999053,33.5,81905.33,0.03,-0.38301,0.00027,16.01789]
[1778057999499,33.5,81905.33,0.03,-0.38301,0.00027,16.01789]
[1778057999517,33.5,81905.33,0.03,-0.38301,0.00027,16.01789]
[1778057999546,33.5,81905.33,0.03,-0.38301,0.00027,16.01789]
[1778057999696,33.5,81905.33,0.03,-0.38301,0.00027,16.01789]
[1778057999722,33.5,81905.33,0.03,-0.38301,0.00027,16.01789]
[1778057999749,33.5,81905.33,0.03,-0.38301,0.00027,16.01789]
[1778057999965,33.5,81905.33,0.03,-0.38301,0.00027,16.01789]
[1778057999985,33.5,81905.33,0.03,-0.38301,0.00027,16.01789]
[1778057999992,33.5,81907.73,0.03,-0.38237,0.00027,16.01027]
[1778058000253,33.5,81907.73,0.03,-0.38237,0.00027,16.01027]
[1778058000299,33.5,81907.73,0.03,-0.38237,0.00027,16.01027]
[1778058000887,33.5,81907.73,0.03,-0.38237,0.00027,16.01027]
[1778058001264,33.51,81908.62,0.03,-0.38213,0.00027,16.00746]
[1778058001288,33.51,81908.62,0.03,-0.38213,0.00027,16.00746]
[1778058001594,33.51,81908.62,0.03,-0.38213,0.00027,16.00746]
[1778058001795,33.51,81924.95,0.03,-0.37771,0.00027,15.95394]
[1778058002717,33.51,81924.95,0.03,-0.37771,0.00027,15.95394]
[1778058012405,33.51,81932.75,0.03,-0.37561,0.00027,15.92773]
[1778058038816,32.77,81913.79,0.03,-0.37824,0.00028,15.95283]
[1778058043700,32.71,81901.64,0.03,-0.3814,0.00028,15.99112]
[1778058043767,32.71,81901.64,0.03,-0.3814,0.00028,15.99112]
[1778059632012,32.71,81722.54,0.03,-0.43148,0.00029,16.29684]
[1778059672290,32.71,81734.56,0.03,-0.42797,0.00029,16.26749]
[1778059699596,32.71,81746.0,0.03,-0.42467,0.00029,16.24429]
[1778059699596,32.71,81738.89,0.03,-0.42672,0.00029,16.25884]
[1778059701497,32.71,81451.75,0.03,-0.51093,0.0003,16.47434]
[1778059704516,32.71,81456.16,0.03,-0.50963,0.0003,16.47662]
[1778059706530,32.71,81455.84,0.03,-0.50972,0.0003,16.47646]
[1778059708544,32.71,81455.25,0.03,-0.5099,0.0003,16.47616]
[1778059710558,32.71,81451.7,0.03,-0.51095,0.0003,16.47432]
[1778059713579,32.71,81449.25,0.03,-0.51168,0.0003,16.46687]
[1778059715593,32.71,81449.59,0.03,-0.51158,0.0003,16.46706]
[1778059718614,32.71,81447.6,0.03,-0.51216,0.0003,16.46594]
[1778059719789,32.71,81471.61,0.03,-0.50507,0.0003,16.47712]
[1778059721636,32.71,81494.28,0.03,-0.49838,0.0003,16.4829]
[1778059722642,32.71,81517.27,0.03,-0.4916,0.0003,16.48403]
[1778059723649,32.71,81539.85,0.03,-0.48494,0.00029,16.48049]
[1778059724658,32.71,81562.25,0.03,-0.47833,0.00029,16.47245]
[1778059725663,32.71,81583.95,0.03,-0.47195,0.00029,16.46036]
[1778059727677,32.71,81604.69,0.03,-0.46585,0.00029,16.44486]
[1778059728685,32.71,81644.45,0.03,-0.45419,0.00029,16.40443]
[1778059729860,32.71,81684.73,0.03,-0.44243,0.00029,16.34921]
[1778059731705,32.71,81704.59,0.03,-0.43665,0.00029,16.31675]
[1778059732713,32.71,81722.67,0.03,-0.4314,0.00029,16.28422]
[1778059733719,32.71,81738.24,0.03,-0.42689,0.00029,16.25395]
[1778059734726,32.71,81724.33,0.03,-0.43091,0.00029,16.28109]
[1778059736741,32.71,81710.92,0.03,-0.43481,0.00029,16.30568]
[1778059737746,32.71,81684.29,0.03,-0.44255,0.00029,16.34989]
[1778059739930,32.71,81649.27,0.03,-0.45278,0.00029,16.39858]
[1778059742782,32.71,81636.86,0.03,-0.45641,0.00029,16.41323]
[1778059743789,32.71,81615.0,0.03,-0.46282,0.00029,16.43573]
[1778059745803,32.71,81596.02,0.03,-0.4684,0.00029,16.45181]
[1778059747817,32.71,81574.67,0.03,-0.47468,0.00029,16.46605]
[1778059750006,32.71,81555.69,0.03,-0.48027,0.00029,16.47527]
[1778059751846,32.71,81579.05,0.03,-0.47339,0.00029,16.46346]
[1778059752854,32.71,81601.17,0.03,-0.46689,0.00029,16.44776]
[1778059754868,32.71,81621.95,0.03,-0.46079,0.00029,16.42904]
[1778059755875,32.71,81660.34,0.03,-0.44954,0.00029,16.38435]
[1778059756882,32.71,81678.31,0.03,-0.4443,0.00029,16.35897]
[1778059757889,32.71,81696.57,0.03,-0.43898,0.00029,16.33027]
[1778059758896,32.71,81684.2,0.03,-0.44258,0.00029,16.35003]
[1778059760071,32.71,81661.13,0.03,-0.44931,0.00029,16.3833]
[1778059761917,32.71,81649.6,0.03,-0.45269,0.00029,16.39817]
[1778059763931,32.71,81629.14,0.03,-0.45868,0.00029,16.42166]
[1778059768966,32.71,81637.43,0.03,-0.45625,0.00029,16.41259]
[1778059770142,32.71,81650.07,0.03,-0.45255,0.00029,16.39758]
[1778059772994,32.71,81659.84,0.03,-0.44967,0.00029,16.37887]
[1778059776183,32.71,81680.41,0.03,-0.44367,0.00029,16.34965]
[1778059781050,32.71,81694.04,0.03,-0.4397,0.00029,16.32825]
[1778059786085,32.71,81700.52,0.03,-0.43781,0.00029,16.31751]
[1778059787263,32.71,81713.99,0.03,-0.43389,0.00029,16.29401]
[1778059793135,32.71,81719.42,0.03,-0.43232,0.00029,16.28409]
[1778059796155,32.71,81735.95,0.03,-0.42752,0.00029,16.25233]
[1778059802197,32.71,81746.91,0.03,-0.42435,0.00029,16.22998]
[1778059807232,32.71,81760.07,0.03,-0.42055,0.00029,16.20178]
[1778059811260,32.71,81772.79,0.03,-0.41689,0.00029,16.17313]
[1778059815289,32.71,81790.25,0.03,-0.41187,0.00029,16.13159]
[1778059819317,32.71,81802.16,0.03,-0.40845,0.00029,16.10178]
[1778059823934,32.71,81809.44,0.03,-0.40637,0.00029,16.08298]
[1778059824354,32.71,81808.33,0.03,-0.40669,0.00029,16.08587]
[1778059825546,32.71,81805.99,0.03,-0.40736,0.00029,16.09194]
[1778059825647,32.71,81803.48,0.03,-0.40807,0.00029,16.0984]
[1778059826543,32.71,81803.48,0.03,-0.40807,0.00029,16.0984]
[1778059827377,32.71,81803.48,0.03,-0.40807,0.00029,16.0984]
[1778059828382,32.71,81798.18,0.03,-0.40959,0.00029,16.11187]
[1778059828576,32.71,81798.18,0.03,-0.40959,0.00029,16.11187]
[1778059829389,32.71,81796.07,0.03,-0.4102,0.00029,16.11717]
[1778059829606,32.71,81796.07,0.03,-0.4102,0.00029,16.11717]
[1778059830399,32.71,81794.02,0.03,-0.41079,0.00029,16.12228]
[1778059833419,32.71,81787.92,0.03,-0.41251,0.00029,16.13103]
[1778059835433,32.71,81784.01,0.03,-0.41363,0.00029,16.14048]
[1778059837613,32.71,81779.95,0.03,-0.4148,0.00029,16.15017]
[1778059838764,32.71,81779.95,0.03,-0.4148,0.00029,16.15017]
[1778059838865,32.71,81779.95,0.03,-0.4148,0.00029,16.15017]
[1778059839461,32.71,81774.67,0.03,-0.41632,0.00029,16.16255]
[1778059840832,32.71,81774.67,0.03,-0.41632,0.00029,16.16255]
[1778059840933,32.71,81773.1,0.03,-0.41677,0.00029,16.16618]
[1778059844496,32.71,81767.53,0.03,-0.41837,0.00029,16.17892]
[1778059846510,32.71,81762.68,0.03,-0.41977,0.00029,16.18979]
[1778059849531,32.71,81756.76,0.03,-0.42148,0.00029,16.20279]
[1778059851545,32.71,81751.93,0.03,-0.42288,0.00029,16.21318]
[1778059854567,32.71,81743.7,0.03,-0.42526,0.00029,16.23042]
[1778059856580,32.71,81738.81,0.03,-0.42667,0.00029,16.24039]
[1778059859602,32.71,81734.49,0.03,-0.42792,0.00029,16.24903]
[1778059863154,32.71,81731.87,0.03,-0.42868,0.00029,16.25419]
[1778059863256,32.71,81734.87,0.03,-0.42781,0.00029,16.24827]
[1778059864168,32.71,81734.87,0.03,-0.42781,0.00029,16.24827]
[1778059864269,32.71,81733.09,0.03,-0.42833,0.00029,16.25179]
[1778059867823,32.71,81728.3,0.03,-0.42972,0.00029,16.26112]
[1778059874320,32.71,81724.91,0.03,-0.4307,0.00029,16.26761]
[1778059874421,32.71,81722.78,0.03,-0.43132,0.00029,16.27163]
[1778059876388,32.71,81722.78,0.03,-0.43132,0.00029,16.27163]
[1778059876489,32.71,81720.42,0.03,-0.432,0.00029,16.27604]
[1778059879447,32.71,81718.56,0.03,-0.43254,0.00029,16.27949]
[1778059880391,32.71,81718.56,0.03,-0.43254,0.00029,16.27949]
[1778059879742,32.71,81718.08,0.03,-0.43268,0.00029,16.28037]
[1778059880749,32.71,81716.32,0.03,-0.43319,0.00029,16.28359]
[1778059884445,32.71,81715.93,0.03,-0.43331,0.00029,16.2843]
[1778059884777,32.71,81714.91,0.03,-0.4336,0.00029,16.28616]
[1778059886461,32.71,81714.91,0.03,-0.4336,0.00029,16.28616]
[1778059887475,32.71,81713.87,0.03,-0.43391,0.00029,16.28804]
[1778059887963,32.71,81713.86,0.03,-0.43391,0.00029,16.28806]
[1778059888481,32.71,81713.86,0.03,-0.43391,0.00029,16.28806]
[1778059888483,32.71,81713.86,0.03,-0.43391,0.00029,16.28806]
[1778059888805,32.71,81713.86,0.03,-0.43391,0.00029,16.28806]
[1778059890499,32.71,81713.86,0.03,-0.43391,0.00029,16.28806]
[1778059890595,32.71,81714.84,0.03,-0.43362,0.00029,16.28628]
[1778059894584,32.71,81714.84,0.03,-0.4336,0.00029,16.28009]
[1778059894585,32.71,81714.84,0.03,-0.4336,0.00029,16.28009]
[1778059894849,32.71,81715.5,0.03,-0.43341,0.00029,16.2789]
[1778059899685,32.71,81716.52,0.03,-0.43311,0.00029,16.27704]
[1778059899696,32.71,81716.52,0.03,-0.43311,0.00029,16.27704]
[1778059899882,32.71,81717.08,0.03,-0.43295,0.00029,16.27601]
[1778059904918,32.71,81718.27,0.03,-0.43261,0.00029,16.27383]
[1778059906882,32.71,81718.95,0.03,-0.43241,0.00029,16.27257]
[1778059906975,32.71,81719.17,0.03,-0.43234,0.00029,16.27217]
[1778059907693,32.71,81719.17,0.03,-0.43234,0.00029,16.27217]
[1778059907898,32.71,81719.17,0.03,-0.43234,0.00029,16.27217]
[1778059910256,32.71,81719.62,0.03,-0.43221,0.00029,16.27134]
[1778059910355,32.71,81717.49,0.03,-0.43283,0.00029,16.27526]
[1778059914491,32.71,81719.86,0.03,-0.43214,0.00029,16.27089]
[1778059914502,32.71,81719.86,0.03,-0.43214,0.00029,16.27089]
[1778059914986,32.71,81720.75,0.03,-0.43188,0.00029,16.26924]
[1778059915994,32.71,81730.1,0.03,-0.42917,0.00029,16.25144]
[1778059917001,32.71,81737.13,0.03,-0.42713,0.00029,16.23756]
[1778059918120,32.71,81737.13,0.03,-0.42713,0.00029,16.23756]
[1778059918174,32.71,81739.89,0.03,-0.42633,0.00029,16.232]
[1778059918784,32.71,81739.89,0.03,-0.42633,0.00029,16.232]
[1778059918874,32.71,81739.89,0.03,-0.42634,0.00029,16.23207]
[1778059921791,32.72,81739.27,0.03,-0.42654,0.00029,16.23347]
[1778059921926,32.72,81739.27,0.03,-0.42654,0.00029,16.23347]
[1778059921934,32.72,81739.27,0.03,-0.42654,0.00029,16.23347]
[1778059922037,32.73,81740.72,0.03,-0.42613,0.00029,16.2306]
[1778059922779,32.73,81740.72,0.03,-0.42613,0.00029,16.2306]
[1778059923043,32.73,81752.68,0.03,-0.42268,0.00029,16.20575]
[1778059923640,32.73,81752.68,0.03,-0.42268,0.00029,16.20575]
[1778059924050,32.74,81763.87,0.03,-0.41946,0.00029,16.18141]
[1778059925058,32.74,81773.64,0.03,-0.41665,0.00029,16.15923]
[1778059925596,32.74,81773.64,0.03,-0.41665,0.00029,16.15923]
[1778059926064,32.74,81786.69,0.03,-0.41289,0.00029,16.12835]
[1778059927281,32.74,81786.69,0.03,-0.41289,0.00029,16.12835]
[1778059927323,32.74,81786.69,0.03,-0.41289,0.00029,16.12835]
[1778059927324,32.74,81786.69,0.03,-0.41289,0.00029,16.12835]
[1778059927349,32.74,81796.29,0.03,-0.41014,0.00029,16.10472]
[1778059928244,32.74,81789.79,0.03,-0.412,0.00029,16.12081]
[1778059930133,32.74,81789.79,0.03,-0.412,0.00029,16.12081]
[1778059930196,32.74,81792.52,0.03,-0.41122,0.00029,16.11409]
[1778059930942,32.74,81792.52,0.03,-0.41122,0.00029,16.11409]
[1778059931098,32.74,81792.52,0.03,-0.41122,0.00029,16.11409]
[1778059931623,32.74,81792.52,0.03,-0.41122,0.00029,16.11409]
[1778059931685,32.74,81792.52,0.03,-0.41122,0.00029,16.11409]
[1778059932106,32.74,81797.79,0.03,-0.40971,0.00029,16.10096]
[1778059933115,32.74,81803.96,0.03,-0.40794,0.00029,16.08529]
[1778059934465,32.74,81803.96,0.03,-0.40794,0.00029,16.08529]
[1778059934121,32.74,81812.07,0.03,-0.40562,0.00029,16.06422]
[1778059934716,32.74,81812.07,0.03,-0.40562,0.00029,16.06422]
[1778059935340,32.74,81812.07,0.03,-0.40562,0.00029,16.06422]
[1778059935409,32.74,81812.07,0.03,-0.40562,0.00029,16.06422]
[1778059935497,32.74,81812.07,0.03,-0.40562,0.00029,16.06422]
[1778059935505,32.74,81812.07,0.03,-0.40562,0.00029,16.06422]
[1778059935510,32.74,81828.14,0.03,-0.40104,0.00028,16.02085]
[1778059935533,32.74,81828.14,0.03,-0.40104,0.00028,16.02085]
[1778059935655,32.74,81828.14,0.03,-0.40104,0.00028,16.02085]
[1778059935755,32.74,81828.14,0.03,-0.40104,0.00028,16.02085]
[1778059935775,32.74,81828.14,0.03,-0.40104,0.00028,16.02085]
[1778059935818,32.74,81828.14,0.03,-0.40104,0.00028,16.02085]
[1778059936135,32.74,81830.39,0.03,-0.40039,0.00028,16.01461]
[1778059936541,32.74,81830.39,0.03,-0.40039,0.00028,16.01461]
[1778059936932,32.74,81830.39,0.03,-0.40039,0.00028,16.01461]
[1778059937146,32.73,81868.09,0.03,-0.38968,0.00028,15.90379]
[1778059937634,32.73,81868.09,0.03,-0.38968,0.00028,15.90379]
[1778059937951,32.73,81868.09,0.03,-0.38968,0.00028,15.90379]
[1778059937989,32.73,81868.09,0.03,-0.38968,0.00028,15.90379]
[1778059938022,32.73,81868.09,0.03,-0.38968,0.00028,15.90379]
[1778059938037,32.73,81868.09,0.03,-0.38968,0.00028,15.90379]
[1778059938198,32.73,81868.09,0.03,-0.38968,0.00028,15.90379]
[1778059938279,32.73,81868.09,0.03,-0.38968,0.00028,15.90379]
[1778059938314,32.73,81910.61,0.03,-0.37772,0.00028,15.76529]
[1778059938688,32.73,81910.61,0.03,-0.37772,0.00028,15.76529]
[1778059938922,32.73,81910.61,0.03,-0.37772,0.00028,15.76529]
[1778059938928,32.73,81910.61,0.03,-0.37772,0.00028,15.76529]
[1778059938989,32.73,81910.61,0.03,-0.37772,0.00028,15.76529]
[1778059939148,32.73,81910.61,0.03,-0.37772,0.00028,15.76529]
[1778059939249,32.73,81924.48,0.03,-0.37385,0.00028,15.71712]
[1778059939873,32.73,81924.48,0.03,-0.37385,0.00028,15.71712]
[1778059940147,32.73,81924.48,0.03,-0.37385,0.00028,15.71712]
[1778059940248,32.73,81924.61,0.03,-0.37381,0.00028,15.71659]
[1778059941015,32.73,81924.61,0.03,-0.37381,0.00028,15.71659]
[1778059941170,32.73,81923.8,0.03,-0.37404,0.00028,15.71949]
[1778059941735,32.73,81923.8,0.03,-0.37404,0.00028,15.71949]
[1778059942203,32.73,81923.8,0.03,-0.37404,0.00028,15.71949]
[1778059942209,32.73,81923.8,0.03,-0.37404,0.00028,15.71949]
[1778059942273,32.73,81922.73,0.03,-0.37434,0.00028,15.72334]
[1778059943967,32.74,81922.73,0.03,-0.37435,0.00028,15.72339]
[1778059944191,32.74,81926.36,0.03,-0.37334,0.00028,15.71063]
[1778059944660,32.74,81926.36,0.03,-0.37334,0.00028,15.71063]
[1778059944812,32.74,81926.36,0.03,-0.37334,0.00028,15.71063]
[1778059947414,32.74,81923.11,0.03,-0.37426,0.00028,15.72224]
[1778059947417,32.74,81923.11,0.03,-0.37426,0.00028,15.72224]
[1778059947425,32.74,81923.11,0.03,-0.37426,0.00028,15.72224]
[1778059947441,32.74,81923.11,0.03,-0.37426,0.00028,15.72224]
[1778059947483,32.74,81925.76,0.03,-0.37353,0.00028,15.713]
[1778059948389,32.74,81920.42,0.03,-0.37502,0.00028,15.73179]
[1778059948697,32.74,81920.42,0.03,-0.37502,0.00028,15.73179]
[1778059949106,32.74,81920.42,0.03,-0.37502,0.00028,15.73179]
[1778059949226,32.74,81920.42,0.03,-0.37502,0.00028,15.73187]
[1778059950355,32.74,81920.42,0.03,-0.37502,0.00028,15.73187]
[1778059950457,32.75,81910.86,0.03,-0.37772,0.00028,15.76527]
[1778059950942,32.75,81910.86,0.03,-0.37772,0.00028,15.76527]
[1778059950947,32.75,81910.86,0.03,-0.37772,0.00028,15.76527]
[1778059951241,32.75,81910.86,0.03,-0.37768,0.00028,15.75888]
[1778059951872,32.75,81910.86,0.03,-0.37768,0.00028,15.75888]
[1778059951877,32.75,81910.86,0.03,-0.37768,0.00028,15.75888]
[1778059952247,32.75,81921.03,0.03,-0.37484,0.00028,15.72378]
[1778059952627,32.75,81921.03,0.03,-0.37484,0.00028,15.72378]
[1778059952825,32.75,81921.03,0.03,-0.37484,0.00028,15.72378]
[1778059953351,32.75,81921.03,0.03,-0.37484,0.00028,15.72378]
[1778059953358,32.76,81915.21,0.03,-0.37648,0.00028,15.74415]
[1778059953840,32.76,81915.21,0.03,-0.37648,0.00028,15.74415]
[1778059954261,32.76,81915.21,0.03,-0.37649,0.00028,15.74429]
[1778059954914,32.76,81915.21,0.03,-0.37649,0.00028,15.74429]
[1778059955270,32.76,81916.33,0.03,-0.37619,0.00028,15.74054]
[1778059957337,32.76,81917.29,0.03,-0.37593,0.00028,15.73735]
[1778059957379,32.77,81922.05,0.03,-0.37461,0.00028,15.72088]
[1778059957951,32.77,81922.05,0.03,-0.37461,0.00028,15.72088]
[1778059958022,32.77,81922.05,0.03,-0.37461,0.00028,15.72088]
[1778059958024,32.77,81922.05,0.03,-0.37461,0.00028,15.72088]
[1778059958337,32.77,81922.05,0.03,-0.37461,0.00028,15.72088]
[1778059958473,32.77,81938.87,0.03,-0.36994,0.00028,15.66096]
[1778059958919,32.77,81938.87,0.03,-0.36994,0.00028,15.66096]
[1778059959034,32.77,81938.87,0.03,-0.36994,0.00028,15.66096]
[1778059959404,32.77,81955.96,0.03,-0.36521,0.00028,15.59788]
[1778059959634,32.77,81955.96,0.03,-0.36521,0.00028,15.59788]
[1778059959648,32.77,81955.96,0.03,-0.36521,0.00028,15.59788]
[1778059960131,32.77,81955.96,0.03,-0.36521,0.00028,15.59788]
[1778059960314,32.77,81954.26,0.03,-0.36568,0.00028,15.60421]
[1778059960628,32.77,81954.26,0.03,-0.36568,0.00028,15.60421]
[1778059960697,32.77,81954.26,0.03,-0.36568,0.00028,15.60421]
[1778059961123,32.77,81954.26,0.03,-0.36568,0.00028,15.60421]
[1778059961185,32.77,81954.26,0.03,-0.36568,0.00028,15.60421]
[1778059961313,32.8,81954.57,0.03,-0.3657,0.00028,15.60457]
[1778059961659,32.8,81954.57,0.03,-0.3657,0.00028,15.60457]
[1778059961758,32.8,81954.57,0.03,-0.3657,0.00028,15.60457]
[1778059961768,32.8,81954.57,0.03,-0.3657,0.00028,15.60457]
[1778059962268,32.8,81954.57,0.03,-0.3657,0.00028,15.60457]
[1778059962320,32.8,81943.51,0.03,-0.36875,0.00028,15.64549]
[1778059963369,32.8,81943.51,0.03,-0.36875,0.00028,15.64549]
[1778059963432,32.8,81948.74,0.03,-0.36731,0.00028,15.62631]
[1778059964351,32.8,81948.74,0.03,-0.36731,0.00028,15.62631]
[1778059964360,32.8,81948.74,0.03,-0.36731,0.00028,15.62631]
[1778059964371,32.8,81948.74,0.03,-0.36731,0.00028,15.62631]
[1778059964435,32.8,81948.74,0.03,-0.36731,0.00028,15.62631]
[1778059964452,32.8,81948.74,0.03,-0.36731,0.00028,15.62631]
[1778059964449,32.8,81950.96,0.03,-0.3667,0.00028,15.61807]
[1778059965355,32.8,81950.96,0.03,-0.3667,0.00028,15.61807]
[1778059965525,32.8,81950.96,0.03,-0.3667,0.00028,15.61807]
[1778059965458,32.8,81930.66,0.03,-0.37233,0.00028,15.69209]
[1778059966307,32.8,81930.66,0.03,-0.37233,0.00028,15.69209]
[1778059966378,32.8,81914.19,0.03,-0.37692,0.00028,15.74976]
[1778059966864,32.8,81914.19,0.03,-0.37692,0.00028,15.74976]
[1778059967222,32.8,81914.19,0.03,-0.37692,0.00028,15.74976]
[1778059967479,32.8,81914.19,0.03,-0.37692,0.00028,15.74976]
[1778059967355,32.81,81914.19,0.03,-0.37693,0.00028,15.74989]
[1778059968542,32.81,81898.05,0.03,-0.38147,0.00028,15.80459]
[1778059969607,32.81,81895.53,0.03,-0.38217,0.00028,15.81291]
[1778059970376,32.81,81895.25,0.03,-0.38226,0.00028,15.81391]
[1778059971669,32.81,81896.67,0.03,-0.38187,0.00028,15.80931]
[1778059971674,32.81,81896.67,0.03,-0.38187,0.00028,15.80931]
[1778059971702,32.81,81896.67,0.03,-0.38187,0.00028,15.80931]
[1778059971935,32.81,81896.67,0.03,-0.38187,0.00028,15.80931]
[1778059972093,32.81,81896.67,0.03,-0.38187,0.00028,15.80931]
[1778059972391,32.82,81892.78,0.03,-0.38296,0.00028,15.82218]
[1778059972583,32.82,81892.78,0.03,-0.38296,0.00028,15.82218]
[1778059972837,32.82,81892.78,0.03,-0.38296,0.00028,15.82218]
[1778059973207,32.82,81892.78,0.03,-0.38296,0.00028,15.82218]
[1778059973397,32.82,81855.35,0.03,-0.39351,0.00028,15.93906]
[1778059973779,32.82,81855.35,0.03,-0.39351,0.00028,15.93906]
[1778059973792,32.82,81855.35,0.03,-0.39351,0.00028,15.93906]
[1778059973869,32.82,81855.35,0.03,-0.39351,0.00028,15.93906]
[1778059973873,32.82,81855.35,0.03,-0.39351,0.00028,15.93906]
[1778059974405,32.82,81825.31,0.03,-0.40204,0.00028,16.02469]
[1778059975411,32.82,81811.13,0.03,-0.40608,0.00029,16.06256]
[1778059976213,32.82,81811.13,0.03,-0.40608,0.00029,16.06256]
[1778059976223,32.82,81811.13,0.03,-0.40608,0.00029,16.06256]
[1778059976321,32.82,81811.13,0.03,-0.40608,0.00029,16.06256]
[1778059976365,32.82,81811.13,0.03,-0.40608,0.00029,16.06256]
[1778059976431,32.82,81811.13,0.03,-0.40608,0.00029,16.06256]
[1778059976451,32.82,81811.13,0.03,-0.40608,0.00029,16.06256]
[1778059976510,32.82,81811.13,0.03,-0.40608,0.00029,16.06256]
[1778059976515,32.82,81811.13,0.03,-0.40608,0.00029,16.06256]
[1778059976503,32.82,81818.41,0.03,-0.404,0.00028,16.04332]
[1778059977478,32.82,81818.41,0.03,-0.404,0.00028,16.04332]
[1778059977529,32.82,81830.32,0.03,-0.40061,0.00028,16.01092]
[1778059978058,32.82,81830.32,0.03,-0.40061,0.00028,16.01092]
[1778059978230,32.82,81830.32,0.03,-0.40061,0.00028,16.01092]
[1778059978432,32.82,81830.32,0.03,-0.40061,0.00028,16.01092]
[1778059978681,32.82,81830.32,0.03,-0.40061,0.00028,16.01092]
[1778059979347,32.82,81830.32,0.03,-0.40061,0.00028,16.01092]
[1778059979456,32.82,81830.32,0.03,-0.40061,0.00028,16.01092]
[1778059979543,32.82,81823.61,0.03,-0.40252,0.00028,16.02932]
[1778059979829,32.82,81823.61,0.03,-0.40252,0.00028,16.02932]
[1778059979997,32.82,81823.61,0.03,-0.40252,0.00028,16.02932]
[1778059980268,32.82,81823.61,0.03,-0.40252,0.00028,16.02932]
[1778059980295,32.82,81823.61,0.03,-0.40252,0.00028,16.02932]
[1778059980446,32.82,81823.61,0.03,-0.40252,0.00028,16.02932]
[1778059981453,32.82,81817.48,0.03,-0.40427,0.00028,16.04581]
[1778059982394,32.82,81817.48,0.03,-0.40427,0.00028,16.04581]
[1778059982560,32.82,81817.48,0.03,-0.40427,0.00028,16.04581]
[1778059982460,32.82,81813.92,0.03,-0.40528,0.00029,16.05524]
[1778059982751,32.82,81813.92,0.03,-0.40528,0.00029,16.05524]
[1778059983288,32.82,81813.92,0.03,-0.40528,0.00029,16.05524]
[1778059983311,32.82,81813.92,0.03,-0.40528,0.00029,16.05524]
[1778059983328,32.82,81813.92,0.03,-0.40528,0.00029,16.05524]
[1778059983479,32.82,81813.92,0.03,-0.40528,0.00029,16.05524]
[1778059983498,32.82,81813.92,0.03,-0.40528,0.00029,16.05524]
[1778059983513,32.82,81813.92,0.03,-0.40528,0.00029,16.05524]
[1778059983468,32.82,81819.09,0.03,-0.40381,0.00028,16.04151]
[1778059983659,32.82,81819.09,0.03,-0.40381,0.00028,16.04151]
[1778059983826,32.82,81819.09,0.03,-0.40381,0.00028,16.04151]
[1778059984476,32.82,81834.63,0.03,-0.39939,0.00028,15.99891]
[1778059984816,32.82,81834.63,0.03,-0.39939,0.00028,15.99891]
[1778059984918,32.82,81834.63,0.03,-0.39939,0.00028,15.99891]
[1778059985481,32.82,81848.91,0.03,-0.39534,0.00028,15.95804]
[1778059986488,32.82,81853.46,0.03,-0.39405,0.00028,15.94466]
[1778059987065,32.82,81853.46,0.03,-0.39405,0.00028,15.94466]
[1778059987495,32.82,81850.33,0.03,-0.39494,0.00028,15.95394]
[1778059988565,32.82,81850.33,0.03,-0.39494,0.00028,15.95394]
[1778059988959,32.82,81850.35,0.03,-0.39493,0.00028,15.95388]
[1778059989509,32.82,81851.76,0.03,-0.39453,0.00028,15.94974]
[1778059990082,32.82,81851.76,0.03,-0.39453,0.00028,15.94974]
[1778059990104,32.82,81851.76,0.03,-0.39453,0.00028,15.94974]
[1778059990108,32.82,81851.76,0.03,-0.39453,0.00028,15.94974]
[1778059990416,32.82,81851.76,0.03,-0.39453,0.00028,15.94974]
[1778059990519,32.83,81864.58,0.03,-0.39093,0.00028,15.91157]
[1778059991287,32.83,81864.58,0.03,-0.39093,0.00028,15.91157]
[1778059991524,32.83,81864.58,0.03,-0.39093,0.00028,15.9116]
[1778059992532,32.83,81873.65,0.03,-0.38838,0.00028,15.88368]
[1778059993537,32.83,81878.71,0.03,-0.38695,0.00028,15.86784]
[1778059993895,32.83,81878.71,0.03,-0.38695,0.00028,15.86784]
[1778059994545,32.83,81883.47,0.03,-0.38562,0.00028,15.85276]
[1778059998574,32.84,81888.09,0.03,-0.38434,0.00028,15.8382]
[1778059999792,32.85,81889.18,0.03,-0.38407,0.00028,15.83507]
[1778060000585,32.86,81888.16,0.03,-0.38439,0.00028,15.83876]
[1778060005357,32.89,81889.94,0.03,-0.38399,0.00028,15.83426]
[1778060005466,32.9,81894.13,0.03,-0.38285,0.00028,15.82106]
[1778060005753,32.9,81894.13,0.03,-0.38285,0.00028,15.82106]
[1778060006492,32.9,81894.13,0.03,-0.38285,0.00028,15.82106]
[1778060006593,32.92,81896.33,0.03,-0.3823,0.00028,15.81465]
[1778060008824,32.94,81890.59,0.03,-0.38397,0.00028,15.83417]
[1778060010041,32.94,81890.59,0.03,-0.38397,0.00028,15.83417]
[1778060010142,32.95,81889.85,0.03,-0.38422,0.00028,15.83701]
[1778060010734,32.95,81889.85,0.03,-0.38422,0.00028,15.83701]
[1778060010760,32.96,81888.59,0.03,-0.38461,0.00028,15.84148]
[1778060016698,33.01,81890.49,0.03,-0.3842,0.00028,15.83101]
[1778060017827,33.01,81890.49,0.03,-0.3842,0.00028,15.83101]
[1778060018110,33.01,81890.49,0.03,-0.3842,0.00028,15.83101]
[1778060018601,33.01,81890.49,0.03,-0.3842,0.00028,15.83101]
[1778060018211,33.02,81889.31,0.03,-0.38455,0.00028,15.83502]
[1778060018894,33.02,81893.85,0.03,-0.38328,0.00028,15.82041]
[1778060020010,33.02,81893.85,0.03,-0.38328,0.00028,15.82041]
[1778060020110,33.02,81900.29,0.03,-0.38149,0.00028,15.79941]
[1778060022226,33.02,81900.29,0.03,-0.38149,0.00028,15.79944]
[1778060022256,33.02,81900.29,0.03,-0.38149,0.00028,15.79944]
[1778060022327,33.02,81903.09,0.03,-0.38071,0.00028,15.79023]
[1778060025007,33.02,81905.94,0.03,-0.37992,0.00028,15.78081]
[1778060025183,33.02,81905.94,0.03,-0.37992,0.00028,15.78081]
[1778060025281,33.02,81906.53,0.03,-0.37976,0.00028,15.77886]
[1778060025876,33.02,81906.53,0.03,-0.37976,0.00028,15.77886]
[1778060025977,33.02,81897.53,0.03,-0.38227,0.00028,15.80859]
[1778060027671,33.02,81897.53,0.03,-0.38227,0.00028,15.80866]
[1778060027702,33.02,81897.53,0.03,-0.38227,0.00028,15.80866]
[1778060028254,33.03,81895.07,0.03,-0.38298,0.00028,15.81692]
[1778060029678,33.04,81892.15,0.03,-0.38381,0.00028,15.82663]
[1778060030424,33.04,81892.15,0.03,-0.38381,0.00028,15.82663]
[1778060030525,33.04,81893.24,0.03,-0.38351,0.00028,15.82316]
[1778060031311,33.04,81893.24,0.03,-0.38351,0.00028,15.82316]
[1778060031354,33.04,81896.86,0.03,-0.38251,0.00028,15.81145]
[1778060033093,33.06,81896.86,0.03,-0.38257,0.00028,15.81228]
[1778060033493,33.06,81896.86,0.03,-0.38257,0.00028,15.81228]
[1778060033594,33.07,81897.9,0.03,-0.38232,0.00028,15.80937]
[1778060033729,33.07,81897.9,0.03,-0.38232,0.00028,15.80937]
[1778060033830,33.07,81900.53,0.03,-0.38159,0.00028,15.80077]
[1778060036740,33.07,81903.85,0.03,-0.38068,0.00028,15.78995]
[1778060037332,33.07,81903.85,0.03,-0.38068,0.00028,15.78995]
[1778060037363,33.08,81901.74,0.03,-0.38127,0.00028,15.79698]
[1778060037940,33.08,81901.74,0.03,-0.38127,0.00028,15.79698]
[1778060038235,33.08,81901.74,0.03,-0.38127,0.00028,15.79698]
[1778060038256,33.08,81900.13,0.03,-0.38172,0.00028,15.80234]
[1778060042852,33.12,81898.25,0.03,-0.38237,0.00028,15.81007]
[1778060042887,33.12,81898.25,0.03,-0.38237,0.00028,15.81007]
[1778060043586,33.12,81898.25,0.03,-0.38237,0.00028,15.81007]
[1778060043601,33.12,81898.25,0.03,-0.38237,0.00028,15.81007]
[1778060043473,33.12,81894.84,0.03,-0.38335,0.00028,15.82146]
[1778060043887,33.14,81894.84,0.03,-0.38338,0.00028,15.82188]
[1778060046651,33.14,81896.97,0.03,-0.3828,0.00028,15.81503]
[1778060047012,33.14,81896.97,0.03,-0.3828,0.00028,15.81503]
[1778060047015,33.14,81896.97,0.03,-0.3828,0.00028,15.81503]
[1778060047041,33.14,81896.97,0.03,-0.3828,0.00028,15.81503]
[1778060047337,33.14,81896.97,0.03,-0.3828,0.00028,15.81503]
[1778060047367,33.14,81896.97,0.03,-0.3828,0.00028,15.81503]
[1778060047717,33.14,81897.14,0.03,-0.38275,0.00028,15.8145]
[1778060047728,33.14,81897.14,0.03,-0.38275,0.00028,15.8145]
[1778060048095,33.14,81897.14,0.03,-0.38275,0.00028,15.8145]
[1778060048127,33.14,81897.14,0.03,-0.38275,0.00028,15.8145]
[1778060048796,33.14,81899.31,0.03,-0.38215,0.00028,15.80747]
[1778060048815,33.14,81899.31,0.03,-0.38215,0.00028,15.80747]
[1778060049329,33.14,81899.31,0.03,-0.38215,0.00028,15.80747]
[1778060049347,33.14,81899.31,0.03,-0.38215,0.00028,15.80747]
[1778060049379,33.14,81899.31,0.03,-0.38215,0.00028,15.80747]
[1778060049407,33.14,81899.31,0.03,-0.38215,0.00028,15.80747]
[1778060049568,33.14,81898.28,0.03,-0.38244,0.00028,15.81087]
[1778060049846,33.14,81898.28,0.03,-0.38244,0.00028,15.81087]
[1778060050021,33.14,81898.28,0.03,-0.38244,0.00028,15.81087]
[1778060050153,33.14,81898.28,0.03,-0.38244,0.00028,15.81087]
[1778060050187,33.14,81898.28,0.03,-0.38244,0.00028,15.81087]
[1778060050562,33.14,81903.02,0.03,-0.38112,0.00028,15.79537]
[1778060050966,33.14,81903.02,0.03,-0.38112,0.00028,15.79537]
[1778060051003,33.14,81903.02,0.03,-0.38112,0.00028,15.79537]
[1778060051371,33.14,81903.02,0.03,-0.38112,0.00028,15.79537]
[1778060051397,33.14,81903.02,0.03,-0.38112,0.00028,15.79537]
[1778060051472,33.14,81909.48,0.03,-0.37933,0.00028,15.77398]
[1778060053262,33.14,81909.48,0.03,-0.37933,0.00028,15.77398]
[1778060053472,33.14,81915.72,0.03,-0.3776,0.00028,15.75303]
[1778060053675,33.14,81915.72,0.03,-0.3776,0.00028,15.75303]
[1778060054060,33.14,81927.11,0.03,-0.37446,0.00028,15.71403]
[1778060056627,33.14,81927.11,0.03,-0.37446,0.00028,15.71404]
[1778060056642,33.14,81927.11,0.03,-0.37446,0.00028,15.71404]
[1778060056979,33.14,81928.17,0.03,-0.37417,0.00028,15.7104]
[1778060057726,33.14,81928.17,0.03,-0.37417,0.00028,15.7104]
[1778060058064,33.14,81919.97,0.03,-0.37644,0.00028,15.73867]
[1778060062302,33.14,81917.82,0.03,-0.37704,0.00028,15.74607]
[1778060062341,33.14,81917.82,0.03,-0.37704,0.00028,15.74607]
[1778060062389,33.14,81918.84,0.03,-0.37676,0.00028,15.74262]
[1778060064027,33.14,81913.25,0.03,-0.37831,0.00028,15.7616]
[1778060065105,33.14,81913.25,0.03,-0.37831,0.00028,15.7616]
[1778060065135,33.14,81913.25,0.03,-0.37831,0.00028,15.7616]
[1778060065149,33.14,81910.24,0.03,-0.37914,0.00028,15.77172]
[1778060067879,33.15,81909.43,0.03,-0.37937,0.00028,15.77444]
[1778060067955,33.15,81909.43,0.03,-0.37937,0.00028,15.77444]
[1778060067989,33.15,81909.43,0.03,-0.37937,0.00028,15.77444]
[1778060068619,33.15,81905.84,0.03,-0.38036,0.00028,15.78635]
[1778060069246,33.14,81899.55,0.03,-0.38211,0.00028,15.80699]
[1778060070839,33.15,81899.55,0.03,-0.38211,0.00028,15.807]
[1778060071145,33.15,81899.55,0.03,-0.38211,0.00028,15.807]
[1778060073098,33.15,81904.47,0.03,-0.3807,0.00028,15.7845]
[1778060075047,33.15,81901.82,0.03,-0.38144,0.00028,15.79322]
[1778060075115,33.15,81902.09,0.03,-0.38136,0.00028,15.79234]
[1778060078389,33.15,81899.89,0.03,-0.38197,0.00028,15.79955]
[1778060078421,33.15,81899.89,0.03,-0.38197,0.00028,15.79955]
[1778060078490,33.15,81898.47,0.03,-0.38237,0.00028,15.80418]
[1778060078882,33.15,81898.47,0.03,-0.38237,0.00028,15.80418]
[1778060078952,33.15,81898.47,0.03,-0.38237,0.00028,15.80418]
[1778060079429,33.15,81898.47,0.03,-0.38237,0.00028,15.80418]
[1778060079462,33.15,81898.47,0.03,-0.38237,0.00028,15.80418]
[1778060079528,33.15,81894.54,0.03,-0.38346,0.00028,15.8169]
[1778060081053,33.15,81894.54,0.03,-0.38347,0.00028,15.81697]
[1778060081067,33.15,81894.54,0.03,-0.38347,0.00028,15.81697]
[1778060081157,33.15,81882.36,0.03,-0.38687,0.00028,15.85571]
[1778060082001,33.15,81882.36,0.03,-0.38687,0.00028,15.85571]
[1778060082163,33.15,81881.21,0.03,-0.38719,0.00028,15.85937]
[1778060087525,33.16,81879.57,0.03,-0.38766,0.00028,15.86464]
[1778060087626,33.16,81882.92,0.03,-0.38674,0.00028,15.8543]
[1778060090917,33.16,81882.88,0.03,-0.38676,0.00028,15.85452]
[1778060090951,33.16,81882.88,0.03,-0.38676,0.00028,15.85452]
[1778060091228,33.16,81882.57,0.03,-0.38685,0.00028,15.85554]
[1778060093344,33.17,81889.37,0.03,-0.38496,0.00028,15.83419]
[1778060094882,33.17,81889.37,0.03,-0.38496,0.00028,15.83423]
[1778060095397,33.17,81889.37,0.03,-0.38496,0.00028,15.83423]
[1778060097514,33.17,81884.26,0.03,-0.3864,0.00028,15.85049]
[1778060101086,33.17,81886.8,0.03,-0.3857,0.00028,15.84261]
[1778060101168,33.17,81886.8,0.03,-0.3857,0.00028,15.84261]
[1778060101298,33.17,81886.51,0.03,-0.38578,0.00028,15.84357]
[1778060102585,33.17,81896.43,0.03,-0.38303,0.00028,15.81195]
[1778060107628,33.18,81896.44,0.03,-0.38304,0.00028,15.81203]
[1778060110533,33.18,81901.02,0.03,-0.38177,0.00028,15.79727]
[1778060110797,33.18,81901.02,0.03,-0.38177,0.00028,15.79727]
[1778060110819,33.18,81901.02,0.03,-0.38177,0.00028,15.79727]
[1778060111270,33.18,81901.02,0.03,-0.38177,0.00028,15.79727]
[1778060111297,33.18,81901.02,0.03,-0.38177,0.00028,15.79727]
[1778060111372,33.18,81901.82,0.03,-0.38155,0.00028,15.79468]
[1778060112963,33.18,81901.82,0.03,-0.38156,0.00028,15.79471]
[1778060112983,33.18,81901.82,0.03,-0.38156,0.00028,15.79471]
[1778060113383,33.18,81896.63,0.03,-0.383,0.00028,15.8116]
[1778060116656,33.18,81898.92,0.03,-0.38237,0.00028,15.80421]
[1778060116681,33.18,81898.92,0.03,-0.38237,0.00028,15.80421]
[1778060117039,33.18,81896.96,0.03,-0.38291,0.00028,15.81058]
[1778060117411,33.18,81895.3,0.03,-0.38337,0.00028,15.81595]
[1778060119620,33.18,81894.65,0.03,-0.38355,0.00028,15.81806]
[1778060120603,33.19,81893.24,0.03,-0.38395,0.00028,15.82265]
[1778060126478,33.19,81891.66,0.03,-0.38441,0.00028,15.82792]
[1778060128445,33.19,81890.57,0.03,-0.38472,0.00028,15.83143]
[1778060128475,33.19,81890.57,0.03,-0.38472,0.00028,15.83143]
[1778060128546,33.19,81890.58,0.03,-0.38472,0.00028,15.83144]
[1778060130831,33.2,81893.04,0.03,-0.38404,0.00028,15.82371]
[1778060130841,33.2,81893.04,0.03,-0.38404,0.00028,15.82371]
[1778060131510,33.2,81893.04,0.03,-0.384,0.00028,15.81735]
[1778060134531,33.2,81887.27,0.03,-0.38562,0.00028,15.83581]
[1778060135086,33.2,81887.27,0.03,-0.38562,0.00028,15.83581]
[1778060135101,33.2,81887.27,0.03,-0.38562,0.00028,15.83581]
[1778060135538,33.2,81885.92,0.03,-0.386,0.00028,15.8401]
[1778060136330,33.2,81885.92,0.03,-0.386,0.00028,15.8401]
[1778060136351,33.2,81885.92,0.03,-0.386,0.00028,15.8401]
[1778060136546,33.2,81884.76,0.03,-0.38632,0.00028,15.84378]
[1778060137633,33.2,81877.08,0.03,-0.38846,0.00028,15.86766]
[1778060140427,33.21,81876.0,0.03,-0.38877,0.00028,15.87107]
[1778060140471,33.21,81876.0,0.03,-0.38877,0.00028,15.87107]
[1778060140642,33.22,81869.53,0.03,-0.39062,0.00028,15.89123]
[1778060141994,33.22,81868.96,0.03,-0.39078,0.00028,15.89299]
[1778060142691,33.24,81853.61,0.03,-0.39513,0.00028,15.9389]
[1778060143197,33.24,81853.61,0.03,-0.39513,0.00028,15.9389]
[1778060143227,33.24,81853.61,0.03,-0.39513,0.00028,15.9389]
[1778060143596,33.24,81853.61,0.03,-0.39513,0.00028,15.9389]
[1778060145104,33.25,81852.82,0.03,-0.39537,0.00028,15.94134]
[1778060145124,33.25,81852.82,0.03,-0.39537,0.00028,15.94134]
[1778060145609,33.25,81853.53,0.03,-0.39517,0.00028,15.93931]
[1778060146875,33.25,81853.7,0.03,-0.39512,0.00028,15.93883]
[1778060146914,33.25,81853.7,0.03,-0.39512,0.00028,15.93883]
[1778060147623,33.25,81854.53,0.03,-0.39489,0.00028,15.93645]
[1778060152658,33.25,81854.65,0.03,-0.39486,0.00028,15.93617]
[1778060153035,33.25,81854.65,0.03,-0.39486,0.00028,15.93617]
[1778060153051,33.25,81854.65,0.03,-0.39486,0.00028,15.93617]
[1778060153666,33.25,81855.76,0.03,-0.39456,0.00028,15.93299]
[1778060153892,33.25,81855.76,0.03,-0.39456,0.00028,15.93299]
[1778060153913,33.25,81855.76,0.03,-0.39456,0.00028,15.93299]
[1778060154193,33.25,81855.76,0.03,-0.39456,0.00028,15.93299]
[1778060154219,33.25,81855.76,0.03,-0.39456,0.00028,15.93299]
[1778060154349,33.25,81855.76,0.03,-0.39456,0.00028,15.93299]
[1778060154371,33.25,81855.76,0.03,-0.39456,0.00028,15.93299]
[1778060154672,33.25,81855.88,0.03,-0.39452,0.00028,15.93266]
[1778060155679,33.25,81861.19,0.03,-0.39304,0.00028,15.91716]
[1778060156720,33.25,81870.12,0.03,-0.39055,0.00028,15.89059]
[1778060159768,33.26,81871.37,0.03,-0.39022,0.00028,15.88696]
[1778060159792,33.26,81871.37,0.03,-0.39022,0.00028,15.88696]
[1778060160715,33.26,81870.38,0.03,-0.3905,0.00028,15.89]
[1778060161067,33.26,81870.38,0.03,-0.3905,0.00028,15.89]
[1778060161725,33.26,81871.11,0.03,-0.3903,0.00028,15.88785]
[1778060162733,33.26,81864.78,0.03,-0.39207,0.00028,15.90687]
[1778060167767,33.27,81860.61,0.03,-0.39325,0.00028,15.91939]
[1778060169780,33.27,81866.12,0.03,-0.39172,0.00028,15.90317]
[1778060170509,33.27,81866.12,0.03,-0.39172,0.00028,15.90317]
[1778060170530,33.27,81866.12,0.03,-0.39172,0.00028,15.90317]
[1778060170614,33.27,81862.4,0.03,-0.39276,0.00028,15.9142]
[1778060170840,33.27,81862.4,0.03,-0.39276,0.00028,15.9142]
[1778060170893,33.27,81861.63,0.03,-0.39298,0.00028,15.91651]
[1778060173450,33.27,81861.75,0.03,-0.39295,0.00028,15.9162]
[1778060173471,33.27,81861.75,0.03,-0.39295,0.00028,15.9162]
[1778060173551,33.27,81861.97,0.03,-0.39289,0.00028,15.91558]
[1778060179234,33.28,81862.96,0.03,-0.39263,0.00028,15.91285]
[1778060179253,33.28,81862.96,0.03,-0.39263,0.00028,15.91285]
[1778060179329,33.28,81862.96,0.03,-0.39263,0.00028,15.91285]
[1778060179411,33.28,81862.96,0.03,-0.39263,0.00028,15.91285]
[1778060179748,33.28,81862.96,0.03,-0.39263,0.00028,15.91285]
[1778060179785,33.28,81862.82,0.03,-0.39267,0.00028,15.91331]
[1778060180053,33.28,81862.82,0.03,-0.39267,0.00028,15.91331]
[1778060180263,33.28,81862.82,0.03,-0.39267,0.00028,15.91331]
[1778060180339,33.28,81862.82,0.03,-0.39267,0.00028,15.91331]
[1778060180440,33.28,81872.53,0.03,-0.38997,0.00028,15.88433]
[1778060181503,33.28,81883.5,0.03,-0.38692,0.00028,15.85066]
[1778060182150,33.28,81883.5,0.03,-0.38692,0.00028,15.85066]
[1778060182188,33.28,81883.5,0.03,-0.38692,0.00028,15.85066]
[1778060182526,33.28,81886.13,0.03,-0.38619,0.00028,15.84244]
[1778060182825,33.28,81886.13,0.03,-0.38619,0.00028,15.84244]
[1778060182872,33.28,81886.13,0.03,-0.38619,0.00028,15.84247]
[1778060183890,33.28,81886.13,0.03,-0.38619,0.00028,15.84247]
[1778060183933,33.28,81886.13,0.03,-0.38619,0.00028,15.84247]
[1778060186699,33.28,81900.33,0.03,-0.38226,0.00028,15.79734]
[1778060188399,33.29,81901.21,0.03,-0.38202,0.00028,15.79453]
[1778060188541,33.29,81901.21,0.03,-0.38202,0.00028,15.79453]
[1778060188765,33.29,81901.21,0.03,-0.38202,0.00028,15.79453]
[1778060188769,33.29,81902.64,0.03,-0.38163,0.00028,15.78993]
[1778060188806,33.29,81902.64,0.03,-0.38163,0.00028,15.78993]
[1778060189076,33.29,81902.64,0.03,-0.38163,0.00028,15.78993]
[1778060189108,33.29,81902.64,0.03,-0.38163,0.00028,15.78993]
[1778060189387,33.29,81902.64,0.03,-0.38163,0.00028,15.78993]
[1778060189436,33.29,81902.64,0.03,-0.38163,0.00028,15.78993]
[1778060189486,33.29,81896.71,0.03,-0.38328,0.00028,15.80915]
[1778060189852,33.29,81896.71,0.03,-0.38328,0.00028,15.80915]
[1778060189890,33.29,81896.71,0.03,-0.38328,0.00028,15.80915]
[1778060190218,33.29,81896.71,0.03,-0.38328,0.00028,15.80915]
[1778060190604,33.31,81897.05,0.03,-0.38324,0.00028,15.80879]
[1778060192751,33.31,81898.7,0.03,-0.38275,0.00028,15.79716]
[1778060192803,33.31,81898.7,0.03,-0.38275,0.00028,15.79716]
[1778060193225,33.32,81900.21,0.03,-0.38237,0.00028,15.79271]
[1778060193256,33.32,81900.21,0.03,-0.38237,0.00028,15.79271]
[1778060193677,33.34,81892.0,0.03,-0.38469,0.00028,15.81965]
[1778060194015,33.34,81892.0,0.03,-0.38469,0.00028,15.81965]
[1778060194585,33.34,81892.0,0.03,-0.38469,0.00028,15.81965]
[1778060194633,33.34,81892.0,0.03,-0.38469,0.00028,15.81965]
[1778060194678,33.34,81892.0,0.03,-0.38469,0.00028,15.81965]
[1778060194779,33.35,81887.55,0.03,-0.38598,0.00028,15.83438]
[1778060195169,33.35,81887.55,0.03,-0.38598,0.00028,15.83438]
[1778060195199,33.35,81887.55,0.03,-0.38598,0.00028,15.83438]
[1778060195505,33.35,81887.67,0.03,-0.38595,0.00028,15.834]
[1778060195819,33.35,81887.67,0.03,-0.38595,0.00028,15.834]
[1778060196184,33.36,81883.97,0.03,-0.38698,0.00028,15.84558]
[1778060198137,33.36,81883.97,0.03,-0.38698,0.00028,15.84563]
[1778060198725,33.36,81883.97,0.03,-0.38698,0.00028,15.84563]
[1778060198750,33.36,81883.97,0.03,-0.38698,0.00028,15.84563]
[1778060198206,33.36,81883.56,0.03,-0.3871,0.00028,15.84694]
[1778060199306,33.36,81883.56,0.03,-0.3871,0.00028,15.84694]
[1778060199463,33.36,81882.42,0.03,-0.38742,0.00028,15.85052]
[1778060200278,33.36,81882.42,0.03,-0.38742,0.00028,15.85052]
[1778060200373,33.36,81882.42,0.03,-0.38742,0.00028,15.85052]
[1778060200428,33.36,81882.42,0.03,-0.38742,0.00028,15.85052]
[1778060200475,33.36,81882.42,0.03,-0.38742,0.00028,15.85052]
[1778060200673,33.36,81882.42,0.03,-0.38742,0.00028,15.85052]
[1778060200736,33.36,81882.42,0.03,-0.38742,0.00028,15.85052]
[1778060200807,33.38,81883.29,0.03,-0.38724,0.00028,15.8485]
[1778060201809,33.38,81891.36,0.03,-0.385,0.00028,15.82329]
[1778060202550,33.38,81898.51,0.03,-0.38303,0.00028,15.80053]
[1778060203845,33.38,81900.97,0.03,-0.38235,0.00028,15.79263]
[1778060204203,33.38,81900.97,0.03,-0.38235,0.00028,15.79263]
[1778060204242,33.38,81900.97,0.03,-0.38235,0.00028,15.79263]
[1778060204531,33.38,81901.34,0.03,-0.38225,0.00028,15.79146]
[1778060205444,33.38,81901.34,0.03,-0.38225,0.00028,15.79146]
[1778060205462,33.38,81901.34,0.03,-0.38225,0.00028,15.79146]
[1778060205545,33.38,81898.91,0.03,-0.38292,0.00028,15.79932]
[1778060206905,33.38,81897.86,0.03,-0.38321,0.00028,15.80273]
[1778060206920,33.38,81897.86,0.03,-0.38321,0.00028,15.80273]
[1778060206949,33.38,81897.86,0.03,-0.38321,0.00028,15.80273]
[1778060206963,33.38,81897.86,0.03,-0.38321,0.00028,15.80273]
[1778060207022,33.38,81897.86,0.03,-0.38321,0.00028,15.80273]
[1778060207634,33.38,81901.78,0.03,-0.38213,0.00028,15.79013]
[1778060208008,33.38,81901.78,0.03,-0.38213,0.00028,15.79013]
[1778060208248,33.38,81901.78,0.03,-0.38213,0.00028,15.79013]
[1778060208292,33.38,81901.78,0.03,-0.38213,0.00028,15.79013]
[1778060208325,33.38,81901.78,0.03,-0.38213,0.00028,15.79013]
[1778060208354,33.38,81901.78,0.03,-0.38213,0.00028,15.79013]
[1778060208359,33.38,81901.78,0.03,-0.38213,0.00028,15.79013]
[1778060208746,33.38,81915.43,0.03,-0.37837,0.00028,15.74532]
[1778060209243,33.38,81915.43,0.03,-0.37837,0.00028,15.74532]
[1778060209252,33.38,81915.43,0.03,-0.37837,0.00028,15.74532]
[1778060209282,33.38,81915.43,0.03,-0.37837,0.00028,15.74532]
[1778060209383,33.38,81915.43,0.03,-0.37837,0.00028,15.74532]
[1778060209450,33.38,81905.74,0.03,-0.38105,0.00028,15.77733]
[1778060210570,33.38,81905.74,0.03,-0.38105,0.00028,15.77733]
[1778060210671,33.39,81896.93,0.03,-0.38349,0.00028,15.80591]
[1778060211797,33.39,81896.93,0.03,-0.38349,0.00028,15.80591]
[1778060211826,33.39,81897.74,0.03,-0.38327,0.00028,15.80336]
[1778060212088,33.39,81897.74,0.03,-0.38327,0.00028,15.80339]
[1778060216117,33.39,81892.41,0.03,-0.38475,0.00028,15.82048]
[1778060220684,33.39,81899.51,0.03,-0.3828,0.00028,15.79798]
[1778060223052,33.4,81899.55,0.03,-0.3828,0.00028,15.79792]
[1778060223057,33.4,81899.55,0.03,-0.3828,0.00028,15.79792]
[1778060223100,33.4,81899.55,0.03,-0.3828,0.00028,15.79792]
[1778060223826,33.4,81899.55,0.03,-0.3828,0.00028,15.79792]
[1778060223165,33.4,81899.55,0.03,-0.3828,0.00028,15.79798]
[1778060224383,33.4,81899.55,0.03,-0.3828,0.00028,15.79798]
[1778060224411,33.4,81899.55,0.03,-0.3828,0.00028,15.79798]
[1778060224484,33.4,81904.19,0.03,-0.38153,0.00028,15.78303]
[1778060224895,33.4,81904.19,0.03,-0.38153,0.00028,15.78303]
[1778060224915,33.4,81904.19,0.03,-0.38153,0.00028,15.78303]
[1778060225179,33.4,81904.19,0.03,-0.38153,0.00028,15.78307]
[1778060226691,33.4,81904.19,0.03,-0.38153,0.00028,15.78307]
[1778060226792,33.4,81903.53,0.03,-0.38172,0.00028,15.7853]
[1778060227117,33.4,81903.53,0.03,-0.38172,0.00028,15.7853]
[1778060227269,33.4,81903.53,0.03,-0.38172,0.00028,15.7853]
[1778060227362,33.4,81903.53,0.03,-0.38172,0.00028,15.7853]
[1778060227747,33.4,81903.31,0.03,-0.38178,0.00028,15.78601]
[1778060228717,33.4,81903.31,0.03,-0.38178,0.00028,15.78601]
[1778060228726,33.4,81903.31,0.03,-0.38178,0.00028,15.78601]
[1778060228761,33.4,81902.91,0.03,-0.38189,0.00028,15.78735]
[1778060230833,33.41,81891.74,0.03,-0.38499,0.00028,15.82323]
[1778060232212,33.41,81891.21,0.03,-0.38514,0.00028,15.8249]
[1778060234098,33.42,81892.07,0.03,-0.38495,0.00028,15.82276]
[1778060234337,33.42,81897.38,0.03,-0.38349,0.00028,15.80598]
[1778060238072,33.43,81898.99,0.03,-0.38305,0.00028,15.80098]
[1778060238270,33.43,81898.99,0.03,-0.38306,0.00028,15.80103]
[1778060240096,33.43,81899.06,0.03,-0.38304,0.00028,15.80086]
[1778060240284,33.43,81899.27,0.03,-0.38299,0.00028,15.80023]
[1778060241451,33.44,81903.63,0.03,-0.38182,0.00028,15.78657]
[1778060244695,33.46,81903.86,0.03,-0.38182,0.00028,15.78664]
[1778060244763,33.47,81905.37,0.03,-0.38144,0.00028,15.78218]
[1778060245219,33.47,81905.37,0.03,-0.38144,0.00028,15.78218]
[1778060245322,33.48,81905.37,0.03,-0.38147,0.00027,15.78262]
[1778060247599,33.51,81909.7,0.03,-0.38036,0.00027,15.76948]
[1778060251872,33.51,81909.52,0.03,-0.38039,0.00027,15.76389]
[1778060252371,33.51,81909.52,0.03,-0.38039,0.00027,15.76394]
[1778060257748,33.52,81910.06,0.03,-0.38026,0.00027,15.7624]
[1778060262842,33.57,81912.07,0.03,-0.37988,0.00027,15.75798]
[1778060262910,33.59,81912.07,0.03,-0.37993,0.00027,15.75861]
[1778060262994,33.59,81912.07,0.03,-0.37993,0.00027,15.75861]
[1778060263050,33.59,81912.07,0.03,-0.37993,0.00027,15.75861]
[1778060263365,33.59,81912.07,0.03,-0.37993,0.00027,15.75861]
[1778060263516,33.59,81912.07,0.03,-0.37993,0.00027,15.75861]
[1778060263836,33.59,81912.07,0.03,-0.37993,0.00027,15.75861]
[1778060263539,33.6,81891.69,0.03,-0.38557,0.00028,15.82437]
[1778060264866,33.62,81882.23,0.03,-0.38823,0.00028,15.8541]
[1778060265849,33.62,81882.23,0.03,-0.38823,0.00028,15.8541]
[1778060266572,33.62,81881.17,0.03,-0.38852,0.00028,15.85737]
[1778060267404,33.62,81881.17,0.03,-0.38852,0.00028,15.85737]
[1778060269474,33.62,81881.28,0.03,-0.3885,0.00028,15.85711]
[1778060269600,33.62,81881.28,0.03,-0.3885,0.00028,15.85711]
[1778060270177,33.62,81879.79,0.03,-0.38892,0.00028,15.86167]
[1778060270606,33.62,81879.79,0.03,-0.38892,0.00028,15.86167]
[1778060270830,33.62,81874.47,0.03,-0.39039,0.00028,15.87768]
[1778060273711,33.64,81872.07,0.03,-0.39109,0.00028,15.88536]
[1778060273806,33.67,81866.92,0.03,-0.3926,0.00028,15.90142]
[1778060274113,33.67,81866.92,0.03,-0.3926,0.00028,15.90142]
[1778060274122,33.67,81866.92,0.03,-0.3926,0.00028,15.90142]
[1778060274176,33.67,81866.92,0.03,-0.3926,0.00028,15.90142]
[1778060274196,33.67,81866.92,0.03,-0.3926,0.00028,15.90142]
[1778060274524,33.67,81867.92,0.03,-0.39232,0.00028,15.8985]
[1778060275794,33.68,81877.65,0.03,-0.38967,0.00028,15.87007]
[1778060277583,33.69,81877.65,0.03,-0.3897,0.00028,15.87042]
[1778060277682,33.69,81874.8,0.03,-0.39049,0.00028,15.87897]
[1778060279299,33.69,81874.8,0.03,-0.3905,0.00028,15.87901]
[1778060279495,33.69,81874.8,0.03,-0.3905,0.00028,15.87901]
[1778060280016,33.69,81874.33,0.03,-0.39063,0.00028,15.88046]
[1778060280553,33.69,81874.33,0.03,-0.39063,0.00028,15.88046]
[1778060282788,33.71,81878.45,0.03,-0.38956,0.00027,15.86892]
[1778060285014,33.72,81881.13,0.03,-0.38883,0.00027,15.86098]
[1778060285674,33.72,81881.43,0.03,-0.38875,0.00027,15.86008]
[1778060287891,33.72,81881.43,0.03,-0.38876,0.00027,15.86013]
[1778060288629,33.72,81880.07,0.03,-0.38914,0.00027,15.86432]
[1778060288937,33.72,81880.07,0.03,-0.38914,0.00027,15.86432]
[1778060289681,33.72,81880.07,0.03,-0.38914,0.00027,15.86432]
[1778060289736,33.72,81890.69,0.03,-0.38623,0.00027,15.832]
[1778060293906,33.77,81885.27,0.03,-0.38785,0.00027,15.85019]
[1778060294116,33.77,81885.27,0.03,-0.38785,0.00027,15.85019]
[1778060294745,33.77,81885.27,0.03,-0.38785,0.00027,15.85019]
[1778060298146,33.79,81885.53,0.03,-0.38785,0.00027,15.85032]
[1778060298797,33.8,81883.95,0.03,-0.38831,0.00027,15.85538]
[1778060299791,33.8,81883.95,0.03,-0.38831,0.00027,15.85538]
[1778060299804,33.81,81882.98,0.03,-0.3886,0.00027,15.85856]
[1778060301252,33.81,81882.98,0.03,-0.38862,0.00027,15.85879]
[1778060301872,33.83,81877.67,0.03,-0.39012,0.00027,15.87524]
[1778060302791,33.83,81877.67,0.03,-0.39012,0.00027,15.87524]
[1778060302854,33.83,81877.74,0.03,-0.3901,0.00027,15.87503]
[1778060303851,33.83,81877.74,0.03,-0.3901,0.00027,15.87503]
[1778060304735,33.85,81880.45,0.03,-0.38941,0.00027,15.8675]
[1778060304961,33.85,81880.45,0.03,-0.38941,0.00027,15.8675]
[1778060305742,33.85,81879.86,0.03,-0.38959,0.00027,15.86956]
[1778060306162,33.85,81879.86,0.03,-0.38959,0.00027,15.86956]
[1778060306750,33.86,81880.38,0.03,-0.38947,0.00027,15.86828]
[1778060311785,33.9,81882.36,0.03,-0.389,0.00027,15.85728]
[1778060316670,33.92,81883.88,0.03,-0.38866,0.00027,15.8536]
[1778060316686,33.92,81883.88,0.03,-0.38866,0.00027,15.8536]
[1778060316819,33.93,81885.04,0.03,-0.38836,0.00027,15.85033]
[1778060321855,33.94,81887.61,0.03,-0.38769,0.00027,15.84287]
[1778060322225,33.94,81887.61,0.03,-0.38769,0.00027,15.84287]
[1778060322862,33.94,81888.44,0.03,-0.38746,0.00027,15.84038]
[1778060325996,33.94,81889.0,0.03,-0.38732,0.00027,15.83878]
[1778060326890,33.94,81891.48,0.03,-0.38665,0.00027,15.83125]
[1778060328905,33.95,81897.24,0.03,-0.3851,0.00027,15.81385]
[1778060329349,33.95,81897.24,0.03,-0.3851,0.00027,15.81385]
[1778060331353,33.95,81898.74,0.03,-0.3847,0.00027,15.80927]
[1778060331370,33.95,81898.74,0.03,-0.3847,0.00027,15.80927]
[1778060331689,33.95,81898.74,0.03,-0.3847,0.00027,15.80927]
[1778060331925,33.96,81903.9,0.03,-0.38333,0.00027,15.79354]
[1778060331996,33.96,81903.9,0.03,-0.38333,0.00027,15.79354]
[1778060332933,33.98,81908.05,0.03,-0.38224,0.00027,15.78092]
[1778060333038,33.98,81908.05,0.03,-0.38224,0.00027,15.78092]
[1778060333944,33.98,81924.3,0.03,-0.37787,0.00027,15.72881]
[1778060334264,33.98,81924.3,0.03,-0.37787,0.00027,15.72881]
[1778060334635,33.98,81924.3,0.03,-0.37787,0.00027,15.72881]
[1778060334952,33.99,81924.3,0.03,-0.37789,0.00027,15.72908]
[1778060335540,33.99,81924.3,0.03,-0.37789,0.00027,15.72908]
[1778060335954,34.0,81926.87,0.03,-0.37723,0.00027,15.72108]
[1778060336119,34.0,81926.87,0.03,-0.37723,0.00027,15.72108]
[1778060336198,34.0,81927.68,0.03,-0.37701,0.00027,15.7184]
[1778060339009,34.02,81928.76,0.03,-0.37677,0.00027,15.71549]
[1778060340533,34.03,81926.79,0.03,-0.37733,0.00027,15.72235]
[1778060340595,34.03,81926.79,0.03,-0.37733,0.00027,15.72235]
[1778060340911,34.03,81926.08,0.03,-0.37755,0.00027,15.72506]
[1778060341561,34.03,81926.08,0.03,-0.37755,0.00027,15.72506]
[1778060341833,34.04,81927.78,0.03,-0.37712,0.00027,15.71978]
[1778060341997,34.04,81927.78,0.03,-0.37712,0.00027,15.71978]
[1778060342051,34.04,81927.78,0.03,-0.37712,0.00027,15.71978]
[1778060342903,34.04,81944.8,0.03,-0.37255,0.00027,15.6627]
[1778060343919,34.05,81950.17,0.03,-0.37111,0.00027,15.64425]
[1778060344058,34.05,81950.17,0.03,-0.37111,0.00027,15.64425]
[1778060344550,34.05,81950.17,0.03,-0.37111,0.00027,15.64425]
[1778060344945,34.05,81954.24,0.03,-0.37002,0.00027,15.63012]
[1778060345906,34.05,81959.68,0.03,-0.36856,0.00027,15.61104]
[1778060347112,34.05,81960.47,0.03,-0.36836,0.00027,15.6083]
[1778060347154,34.05,81960.47,0.03,-0.36836,0.00027,15.6083]
[1778060347515,34.05,81960.47,0.03,-0.36836,0.00027,15.6083]
[1778060347619,34.05,81960.47,0.03,-0.36836,0.00027,15.6083]
[1778060347671,34.05,81960.47,0.03,-0.36836,0.00027,15.6083]
[1778060347720,34.05,81965.07,0.03,-0.36713,0.00027,15.59197]
[1778060348320,34.05,81965.07,0.03,-0.36713,0.00027,15.59197]
[1778060348338,34.05,81965.07,0.03,-0.36713,0.00027,15.59197]
[1778060348453,34.05,81965.07,0.03,-0.36713,0.00027,15.59197]
[1778060348483,34.05,81965.07,0.03,-0.36713,0.00027,15.59197]
[1778060348489,34.05,81965.07,0.03,-0.36713,0.00027,15.59197]
[1778060348493,34.05,81965.07,0.03,-0.36713,0.00027,15.59197]
[1778060348558,34.05,81965.07,0.03,-0.36713,0.00027,15.59197]
[1778060348580,34.05,81965.07,0.03,-0.36713,0.00027,15.59197]
[1778060348627,34.05,81965.07,0.03,-0.36713,0.00027,15.59197]
[1778060348775,34.05,81963.71,0.03,-0.36749,0.00027,15.59685]
[1778060349403,34.05,81963.71,0.03,-0.36749,0.00027,15.59685]
[1778060349480,34.05,81963.2,0.03,-0.36763,0.00027,15.59873]
[1778060350499,34.05,81963.2,0.03,-0.36763,0.00027,15.59873]
[1778060350509,34.05,81962.77,0.03,-0.36775,0.00027,15.6003]
[1778060351835,34.05,81962.77,0.03,-0.36775,0.00027,15.6003]
[1778060351938,34.05,81962.91,0.03,-0.36772,0.00027,15.59988]
[1778060352457,34.05,81962.91,0.03,-0.36772,0.00027,15.59988]
[1778060352559,34.05,81963.18,0.03,-0.36765,0.00027,15.59892]
[1778060353050,34.05,81963.18,0.03,-0.36765,0.00027,15.59892]
[1778060353673,34.05,81963.18,0.03,-0.36765,0.00027,15.59892]
[1778060353774,34.05,81962.22,0.03,-0.36791,0.00027,15.60237]
[1778060356946,34.05,81962.62,0.03,-0.36781,0.00027,15.60103]
[1778060357488,34.05,81962.63,0.03,-0.3678,0.00027,15.60101]
[1778060357880,34.05,81961.82,0.03,-0.36802,0.00027,15.6039]
[1778060360548,34.05,81963.83,0.03,-0.36749,0.00027,15.59679]
[1778060360603,34.06,81964.54,0.03,-0.3673,0.00027,15.59428]
[1778060362249,34.06,81964.54,0.03,-0.3673,0.00027,15.5943]
[1778060362621,34.06,81964.54,0.03,-0.3673,0.00027,15.5943]
[1778060369093,34.07,81964.75,0.03,-0.36728,0.00027,15.59409]
[1778060371984,34.07,81965.75,0.03,-0.36703,0.00027,15.59078]
[1778060372363,34.07,81966.02,0.03,-0.36692,0.00027,15.58342]
[1778060375931,34.09,81967.33,0.03,-0.36664,0.00027,15.57967]
[1778060376843,34.11,81968.98,0.03,-0.36626,0.00027,15.57472]
[1778060381128,34.13,81965.89,0.03,-0.36716,0.00027,15.58679]
[1778060381462,34.13,81965.64,0.03,-0.36723,0.00027,15.58771]
[1778060385931,34.14,81965.64,0.03,-0.36727,0.00027,15.58833]
[1778060386025,34.15,81965.55,0.03,-0.36733,0.00027,15.58916]
[1778060386062,34.15,81965.55,0.03,-0.36733,0.00027,15.58916]
[1778060386298,34.15,81965.55,0.03,-0.36733,0.00027,15.58916]
[1778060386388,34.16,81971.87,0.03,-0.36569,0.00027,15.56715]
[1778060387053,34.16,81971.87,0.03,-0.36569,0.00027,15.56715]
[1778060387054,34.16,81971.87,0.03,-0.36569,0.00027,15.56715]
[1778060387158,34.16,81971.87,0.03,-0.36569,0.00027,15.56715]
[1778060387197,34.16,81971.87,0.03,-0.36569,0.00027,15.56715]
[1778060387432,34.16,81971.87,0.03,-0.36569,0.00027,15.56715]
[1778060387717,34.16,81971.87,0.03,-0.36569,0.00027,15.56715]
[1778060387788,34.17,81979.5,0.03,-0.36369,0.00027,15.54]
[1778060388194,34.17,81979.5,0.03,-0.36369,0.00027,15.54]
[1778060388881,34.17,81979.5,0.03,-0.36369,0.00027,15.54]
[1778060389501,34.2,81978.81,0.03,-0.36397,0.00027,15.54389]
[1778060389602,34.2,81976.64,0.03,-0.36455,0.00027,15.55176]
[1778060390026,34.2,81976.64,0.03,-0.36455,0.00027,15.55176]
[1778060390514,34.2,81974.93,0.03,-0.36501,0.00027,15.55798]
[1778060396054,34.23,81972.71,0.03,-0.3657,0.00027,15.56752]
[1778060399997,34.25,81975.02,0.03,-0.36517,0.00027,15.56041]
[1778060399676,34.25,81983.17,0.03,-0.36302,0.00026,15.53095]
[1778060400755,34.26,81983.9,0.03,-0.36283,0.00026,15.52833]
[1778060402862,34.26,81981.38,0.03,-0.3635,0.00026,15.53758]
[1778060402894,34.26,81982.9,0.03,-0.3631,0.00026,15.5321]
[1778060404797,34.26,81982.9,0.03,-0.36311,0.00026,15.53215]
[1778060404899,34.26,81981.83,0.03,-0.36339,0.00026,15.53612]
[1778060407271,34.28,81979.77,0.03,-0.364,0.00026,15.54441]
[1778060407471,34.28,81979.77,0.03,-0.364,0.00026,15.54448]
[1778060410149,34.28,81976.67,0.03,-0.36484,0.00026,15.5559]
[1778060410996,34.28,81976.05,0.03,-0.365,0.00026,15.55813]
[1778060413413,34.29,81976.66,0.03,-0.36485,0.00026,15.55615]
[1778060413967,34.29,81976.66,0.03,-0.36485,0.00026,15.55615]
[1778060415662,34.29,81978.02,0.03,-0.3645,0.00026,15.55139]
[1778060416456,34.29,81978.02,0.03,-0.36451,0.00026,15.55145]
[1778060417396,34.29,81978.02,0.03,-0.36451,0.00026,15.55145]
[1778060418035,34.29,81978.02,0.03,-0.36451,0.00026,15.55145]
[1778060417772,34.29,81980.93,0.03,-0.36374,0.00026,15.541]
[1778060418549,34.29,81980.93,0.03,-0.36375,0.00026,15.54106]
[1778060419654,34.29,81980.93,0.03,-0.36375,0.00026,15.54106]
[1778060419707,34.29,81985.29,0.03,-0.3626,0.00026,15.52527]
[1778060420318,34.29,81985.29,0.03,-0.3626,0.00026,15.52527]
[1778060420907,34.3,81985.42,0.03,-0.36257,0.00026,15.52487]
[1778060422734,34.33,81980.88,0.03,-0.36389,0.00026,15.54307]
[1778060423267,34.33,81980.88,0.03,-0.36389,0.00026,15.54307]
[1778060423831,34.33,81980.88,0.03,-0.36389,0.00026,15.54307]
[1778060427656,34.33,81982.97,0.03,-0.36336,0.00026,15.5358]
[1778060428019,34.33,81982.97,0.03,-0.36336,0.00026,15.5358]
[1778060427750,34.33,81984.04,0.03,-0.36308,0.00026,15.53198]
[1778060428627,34.34,81984.04,0.03,-0.36308,0.00026,15.53206]
[1778060432249,34.34,81982.48,0.03,-0.36347,0.00026,15.53149]
[1778060432602,34.34,81982.48,0.03,-0.36347,0.00026,15.53149]
[1778060433245,34.34,81981.2,0.03,-0.36381,0.00026,15.5362]
[1778060433886,34.34,81981.2,0.03,-0.36381,0.00026,15.5362]
[1778060435783,34.34,81980.3,0.03,-0.36406,0.00026,15.53961]
[1778060435839,34.35,81982.16,0.03,-0.36357,0.00026,15.53295]
[1778060440383,34.35,81980.36,0.03,-0.36407,0.00026,15.53977]
[1778060440729,34.35,81980.36,0.03,-0.36408,0.00026,15.53992]
[1778060445744,34.36,81977.27,0.03,-0.36491,0.00026,15.55131]
[1778060450808,34.37,81978.25,0.03,-0.36467,0.00026,15.54805]
[1778060451018,34.37,81978.25,0.03,-0.36467,0.00026,15.54805]
[1778060451137,34.37,81978.06,0.03,-0.36473,0.00026,15.5488]
[1778060451204,34.37,81978.06,0.03,-0.36473,0.00026,15.5488]
[1778060451785,34.37,81978.06,0.03,-0.36473,0.00026,15.54887]
[1778060452794,34.37,81983.05,0.03,-0.36342,0.00026,15.53093]
[1778060453168,34.37,81983.05,0.03,-0.36342,0.00026,15.53093]
[1778060453174,34.37,81983.05,0.03,-0.36342,0.00026,15.53093]
[1778060453297,34.37,81983.05,0.03,-0.36342,0.00026,15.53093]
[1778060453777,34.37,81983.05,0.03,-0.36342,0.00026,15.53093]
[1778060453955,34.37,81988.63,0.03,-0.36195,0.00026,15.51064]
[1778060454570,34.37,81988.63,0.03,-0.36195,0.00026,15.51064]
[1778060454580,34.37,81988.63,0.03,-0.36195,0.00026,15.51064]
[1778060454683,34.37,81988.63,0.03,-0.36195,0.00026,15.51064]
[1778060454961,34.37,81988.63,0.03,-0.36195,0.00026,15.51064]
[1778060455021,34.37,81990.22,0.03,-0.36154,0.00026,15.50485]
[1778060455200,34.37,81990.22,0.03,-0.36154,0.00026,15.50485]
[1778060455334,34.37,81990.22,0.03,-0.36154,0.00026,15.50485]
[1778060455555,34.37,81990.22,0.03,-0.36154,0.00026,15.50485]
[1778060455646,34.37,81990.22,0.03,-0.36154,0.00026,15.50485]
[1778060455668,34.37,81990.22,0.03,-0.36154,0.00026,15.50485]
[1778060455820,34.37,81990.22,0.03,-0.36154,0.00026,15.50485]
[1778060456094,34.37,82003.86,0.03,-0.35795,0.00026,15.45412]
[1778060457084,34.37,82010.81,0.03,-0.35613,0.00026,15.4278]
[1778060457495,34.37,82010.81,0.03,-0.35613,0.00026,15.4278]
[1778060457959,34.37,82010.81,0.03,-0.35613,0.00026,15.4278]
[1778060458059,34.37,82010.92,0.03,-0.3561,0.00026,15.42741]
[1778060458406,34.37,82010.92,0.03,-0.3561,0.00026,15.42741]
[1778060458435,34.37,82010.92,0.03,-0.3561,0.00026,15.42741]
[1778060458628,34.37,82010.92,0.03,-0.3561,0.00026,15.42741]
[1778060458754,34.37,82010.92,0.03,-0.3561,0.00026,15.42741]
[1778060458907,34.37,82010.92,0.03,-0.3561,0.00026,15.42741]
[1778060458930,34.37,82005.33,0.03,-0.35757,0.00026,15.44865]
[1778060459128,34.37,82005.33,0.03,-0.35757,0.00026,15.44865]
[1778060459402,34.37,82005.33,0.03,-0.35757,0.00026,15.44865]
[1778060459788,34.37,82005.33,0.03,-0.35757,0.00026,15.44865]
[1778060460082,34.37,81994.17,0.03,-0.3605,0.00026,15.49041]
[1778060460554,34.37,81994.17,0.03,-0.3605,0.00026,15.49041]
[1778060462673,34.37,81991.11,0.03,-0.36132,0.00026,15.50179]
[1778060463217,34.38,81991.11,0.03,-0.36132,0.00026,15.50183]
[1778060463278,34.38,81991.11,0.03,-0.36132,0.00026,15.50183]
[1778060463870,34.38,81990.2,0.03,-0.36156,0.00026,15.50521]
[1778060464243,34.38,81990.2,0.03,-0.36156,0.00026,15.50521]
[1778060464261,34.38,81990.2,0.03,-0.36156,0.00026,15.50521]
[1778060465033,34.38,81998.91,0.03,-0.35927,0.00026,15.47299]
[1778060465417,34.38,81998.91,0.03,-0.35927,0.00026,15.47299]
[1778060465885,34.38,81998.91,0.03,-0.35927,0.00026,15.473]
[1778060466893,34.38,82007.11,0.03,-0.35712,0.00026,15.44221]
[1778060467591,34.38,82007.11,0.03,-0.35712,0.00026,15.44221]
[1778060467670,34.38,82007.11,0.03,-0.35712,0.00026,15.44221]
[1778060467722,34.38,82007.11,0.03,-0.35712,0.00026,15.44221]
[1778060467899,34.38,82011.61,0.03,-0.35596,0.00026,15.42543]
[1778060468747,34.38,82011.61,0.03,-0.35596,0.00026,15.42543]
[1778060468806,34.38,82011.61,0.03,-0.35596,0.00026,15.42543]
[1778060468892,34.38,82011.61,0.03,-0.35596,0.00026,15.42543]
[1778060468993,34.39,82020.04,0.03,-0.3538,0.00026,15.39372]
[1778060469118,34.39,82020.04,0.03,-0.3538,0.00026,15.39372]
[1778060470048,34.39,82020.04,0.03,-0.3538,0.00026,15.39372]
[1778060470106,34.4,82020.99,0.03,-0.35356,0.00026,15.39012]
[1778060472950,34.4,82022.4,0.03,-0.3532,0.00026,15.38474]
[1778060473036,34.4,82019.99,0.03,-0.35383,0.00026,15.39415]
[1778060474799,34.4,82019.99,0.03,-0.35383,0.00026,15.39421]
[1778060475103,34.4,82011.51,0.03,-0.35605,0.00026,15.42682]
[1778060478734,34.4,82010.16,0.03,-0.35642,0.00026,15.43211]
[1778060478739,34.4,82010.16,0.03,-0.35642,0.00026,15.43211]
[1778060479109,34.4,82006.75,0.03,-0.35731,0.00026,15.44504]
[1778060480017,34.4,82006.75,0.03,-0.35731,0.00026,15.44504]
[1778060480033,34.4,82002.57,0.03,-0.35841,0.00026,15.46082]
[1778060480900,34.4,82002.57,0.03,-0.35841,0.00026,15.46082]
[1778060481060,34.4,81992.21,0.03,-0.36113,0.00026,15.49935]
[1778060482920,34.41,81992.21,0.03,-0.36114,0.00026,15.49941]
[1778060483028,34.41,81986.56,0.03,-0.36263,0.00026,15.52012]
[1778060483456,34.41,81986.56,0.03,-0.36263,0.00026,15.52012]
[1778060483781,34.41,81986.56,0.03,-0.36263,0.00026,15.52012]
[1778060483794,34.41,81986.56,0.03,-0.36263,0.00026,15.52012]
[1778060484025,34.41,81986.56,0.03,-0.36263,0.00026,15.52014]
[1778060486038,34.41,81992.88,0.03,-0.36097,0.00026,15.49703]
[1778060488126,34.41,81993.75,0.03,-0.36074,0.00026,15.49386]
[1778060488998,34.41,81995.15,0.03,-0.36038,0.00026,15.48872]
[1778060489069,34.41,81990.09,0.03,-0.36171,0.00026,15.50739]
[1778060492715,34.41,81985.84,0.03,-0.36279,0.00026,15.51652]
[1778060492720,34.41,81985.84,0.03,-0.36279,0.00026,15.51652]
[1778060493078,34.41,81985.84,0.03,-0.36279,0.00026,15.51652]
[1778060493087,34.41,81984.17,0.03,-0.36323,0.00026,15.5226]
[1778060494279,34.41,81981.83,0.03,-0.36385,0.00026,15.53111]
[1778060495101,34.41,81981.84,0.03,-0.36385,0.00026,15.53111]
[1778060495750,34.41,81981.84,0.03,-0.36385,0.00026,15.53111]
[1778060495757,34.41,81981.84,0.03,-0.36385,0.00026,15.53111]
[1778060496108,34.41,81982.63,0.03,-0.36364,0.00026,15.52829]
[1778060496282,34.41,81982.63,0.03,-0.36364,0.00026,15.52829]
[1778060497122,34.41,81982.63,0.03,-0.36364,0.00026,15.52829]
[1778060497115,34.41,81983.96,0.03,-0.36329,0.00026,15.52349]
[1778060498123,34.41,81984.26,0.03,-0.36322,0.00026,15.52241]
[1778060499149,34.41,81983.22,0.03,-0.36349,0.00026,15.52619]
[1778060499151,34.41,81983.22,0.03,-0.36349,0.00026,15.52619]
[1778060502151,34.41,81989.08,0.03,-0.36195,0.00026,15.50489]
[1778060503792,34.41,81989.41,0.03,-0.36186,0.00026,15.50369]
[1778060505236,34.41,81991.23,0.03,-0.36138,0.00026,15.49704]
[1778060505240,34.41,81991.23,0.03,-0.36138,0.00026,15.49704]
[1778060505974,34.41,81991.23,0.03,-0.36138,0.00026,15.49704]
[1778060506046,34.41,81991.23,0.03,-0.36138,0.00026,15.49704]
[1778060506175,34.41,81991.23,0.03,-0.36138,0.00026,15.49704]
[1778060506181,34.42,81990.32,0.03,-0.36162,0.00026,15.50039]
[1778060507187,34.42,81995.38,0.03,-0.36029,0.00026,15.48176]
[1778060507294,34.42,81995.38,0.03,-0.36029,0.00026,15.48176]
[1778060508194,34.42,82000.14,0.03,-0.35904,0.00026,15.46408]
[1778060508287,34.42,82000.14,0.03,-0.35904,0.00026,15.46408]
[1778060508314,34.42,82000.14,0.03,-0.35904,0.00026,15.46408]
[1778060508937,34.42,82000.14,0.03,-0.35904,0.00026,15.46408]
[1778060509204,34.42,82000.76,0.03,-0.35888,0.00026,15.4618]
[1778060509357,34.42,82000.76,0.03,-0.35888,0.00026,15.4618]
[1778060510209,34.42,82004.26,0.03,-0.35797,0.00026,15.44871]
[1778060510449,34.42,82004.26,0.03,-0.35797,0.00026,15.44871]
[1778060511216,34.42,82002.14,0.03,-0.35853,0.00026,15.4567]
[1778060511359,34.42,82002.14,0.03,-0.35853,0.00026,15.4567]
[1778060512220,34.42,82000.62,0.03,-0.35893,0.00026,15.46242]
[1778060515676,34.42,81996.73,0.03,-0.35995,0.00026,15.47696]
[1778060515754,34.42,81998.16,0.03,-0.35958,0.00026,15.4717]
[1778060517680,34.42,81996.52,0.03,-0.36001,0.00026,15.47782]
[1778060517780,34.42,81998.22,0.03,-0.35957,0.00026,15.47153]
[1778060519984,34.42,81998.22,0.03,-0.35957,0.00026,15.47153]
[1778060519989,34.42,81998.22,0.03,-0.35957,0.00026,15.47153]
[1778060520086,34.42,81998.0,0.03,-0.35963,0.00026,15.47241]
[1778060521230,34.42,81998.0,0.03,-0.35963,0.00026,15.47241]
[1778060521310,34.42,81997.91,0.03,-0.35966,0.00026,15.47277]
[1778060523574,34.42,81997.91,0.03,-0.35966,0.00026,15.47277]
[1778060523587,34.42,81996.98,0.03,-0.3599,0.00026,15.47623]
[1778060526930,34.42,82001.48,0.03,-0.35872,0.00026,15.45949]
[1778060527587,34.42,82001.48,0.03,-0.35872,0.00026,15.45949]
[1778060527616,34.42,81996.69,0.03,-0.35998,0.00026,15.47732]
[1778060528534,34.42,81996.69,0.03,-0.35998,0.00026,15.47732]
[1778060528697,34.42,81996.69,0.03,-0.35998,0.00026,15.47732]
[1778060529002,34.42,81992.59,0.03,-0.36106,0.00026,15.49252]
[1778060530683,34.42,81999.57,0.03,-0.35923,0.00026,15.46668]
[1778060531659,34.42,81999.57,0.03,-0.35923,0.00026,15.46668]
[1778060531730,34.42,81999.95,0.03,-0.35913,0.00026,15.46527]
[1778060535492,34.43,82003.02,0.03,-0.35833,0.00026,15.4539]
[1778060535791,34.43,82003.21,0.03,-0.35828,0.00026,15.45323]
[1778060538937,34.43,82002.24,0.03,-0.35854,0.00026,15.45689]
[1778060539222,34.43,82002.47,0.03,-0.35848,0.00026,15.45609]
[1778060539798,34.43,82002.47,0.03,-0.35848,0.00026,15.45609]
[1778060540314,34.43,82005.53,0.03,-0.35768,0.00026,15.44463]
[1778060541144,34.43,82007.87,0.03,-0.35707,0.00026,15.43584]
[1778060543855,34.43,82009.0,0.03,-0.35678,0.00026,15.43165]
[1778060543968,34.43,82009.0,0.03,-0.35678,0.00026,15.43165]
[1778060544025,34.43,82009.0,0.03,-0.35678,0.00026,15.43165]
[1778060544047,34.43,82008.62,0.03,-0.35688,0.00026,15.43313]
[1778060546950,34.43,82010.19,0.03,-0.35648,0.00026,15.42723]
[1778060547455,34.43,82008.85,0.03,-0.35683,0.00026,15.43243]
[1778060547871,34.44,82006.06,0.03,-0.35757,0.00026,15.44304]
[1778060549871,34.44,82006.06,0.03,-0.35757,0.00026,15.44304]
[1778060550251,34.44,82002.37,0.03,-0.35854,0.00026,15.45702]
[1778060550636,34.44,82002.37,0.03,-0.35854,0.00026,15.45702]
[1778060551231,34.44,82003.0,0.03,-0.35834,0.00026,15.44822]
[1778060551940,34.44,82003.0,0.03,-0.35834,0.00026,15.44822]
[1778060552264,34.44,82004.24,0.03,-0.35801,0.00026,15.44362]
[1778060552294,34.44,82004.24,0.03,-0.35801,0.00026,15.44362]
[1778060553125,34.44,82000.67,0.03,-0.35896,0.00026,15.45708]
[1778060553855,34.44,82000.67,0.03,-0.35896,0.00026,15.45708]
[1778060553860,34.44,82000.67,0.03,-0.35896,0.00026,15.45708]
[1778060553956,34.44,81994.41,0.03,-0.3606,0.00026,15.48038]
[1778060554996,34.44,81994.41,0.03,-0.3606,0.00026,15.48038]
[1778060555094,34.44,81992.68,0.03,-0.36106,0.00026,15.4868]
[1778060556648,34.44,81993.31,0.03,-0.3609,0.00026,15.48453]
[1778060557119,34.45,81992.41,0.03,-0.36114,0.00026,15.48788]
[1778060558036,34.45,81992.41,0.03,-0.36114,0.00026,15.48788]
[1778060558129,34.45,81985.35,0.03,-0.363,0.00026,15.5137]
[1778060559994,34.45,81985.35,0.03,-0.363,0.00026,15.5137]
[1778060560065,34.45,81980.79,0.03,-0.36421,0.00026,15.53021]
[1778060562483,34.45,81980.56,0.03,-0.36427,0.00026,15.53105]
[1778060562970,34.45,81981.12,0.03,-0.36412,0.00026,15.52908]
[1778060563843,34.45,81981.12,0.03,-0.36412,0.00026,15.52908]
[1778060567021,34.45,81980.3,0.03,-0.36434,0.00026,15.53208]
[1778060567123,34.45,81980.1,0.03,-0.3644,0.00026,15.53281]
[1778060568458,34.45,81980.43,0.03,-0.36431,0.00026,15.53164]
[1778060569069,34.45,81980.43,0.03,-0.36431,0.00026,15.53164]
[1778060570196,34.45,81975.51,0.03,-0.36561,0.00026,15.54926]
[1778060574231,34.45,81973.93,0.03,-0.36603,0.00026,15.55487]
[1778060574664,34.45,81974.39,0.03,-0.3659,0.00026,15.55322]
[1778060579919,34.45,81975.13,0.03,-0.36571,0.00026,15.55057]
[1778060580284,34.45,81975.13,0.03,-0.36571,0.00026,15.55057]
[1778060580030,34.45,81975.44,0.03,-0.36562,0.00026,15.54946]
[1778060582824,34.45,81975.79,0.03,-0.36553,0.00026,15.5482]
[1778060583341,34.45,81977.68,0.03,-0.36503,0.00026,15.54145]
[1778060584409,34.45,81977.68,0.03,-0.36503,0.00026,15.54145]
[1778060584631,34.45,81977.68,0.03,-0.36503,0.00026,15.54145]
[1778060584736,34.45,81979.39,0.03,-0.36458,0.00026,15.53532]
[1778060586392,34.45,81979.48,0.03,-0.36456,0.00026,15.535]
[1778060586748,34.45,81979.48,0.03,-0.36456,0.00026,15.535]
[1778060591782,34.45,81983.11,0.03,-0.3636,0.00026,15.52198]
[1778060593178,34.45,81983.11,0.03,-0.3636,0.00026,15.52198]
[1778060593207,34.45,81986.89,0.03,-0.36261,0.00026,15.50829]
[1778060594485,34.45,81986.89,0.03,-0.36261,0.00026,15.50831]
[1778060595246,34.45,81987.35,0.03,-0.36249,0.00026,15.50665]
[1778060599729,34.45,81988.47,0.03,-0.3622,0.00026,15.50267]
[1778060599839,34.45,81988.47,0.03,-0.3622,0.00026,15.50269]
[1778060604873,34.46,81986.99,0.03,-0.3626,0.00026,15.50824]
[1778060609908,34.46,81985.17,0.03,-0.3631,0.00026,15.51513]
[1778060614943,34.47,81983.37,0.03,-0.36354,0.00026,15.51537]
[1778060618024,34.47,81983.75,0.03,-0.36345,0.00026,15.51408]
[1778060618791,34.47,81984.5,0.03,-0.36325,0.00026,15.51141]
[1778060618976,34.47,81985.42,0.03,-0.36302,0.00026,15.50812]
[1778060620815,34.47,81985.68,0.03,-0.36295,0.00026,15.50723]
[1778060620985,34.47,81985.68,0.03,-0.36295,0.00026,15.50727]
[1778060622839,34.47,81985.92,0.03,-0.36289,0.00026,15.50645]
[1778060622999,34.47,81985.47,0.03,-0.36301,0.00026,15.50813]
[1778060628075,34.48,81985.36,0.03,-0.36306,0.00026,15.50875]
[1778060628911,34.48,81985.36,0.03,-0.36306,0.00026,15.50875]
[1778060629247,34.48,81984.93,0.03,-0.36318,0.00026,15.51035]
[1778060635086,34.48,81984.69,0.03,-0.36326,0.00026,15.51147]
[1778060640120,34.49,81984.03,0.03,-0.36344,0.00026,15.51405]
[1778060645156,34.49,81985.62,0.03,-0.36304,0.00026,15.50851]
[1778060650190,34.49,81986.85,0.03,-0.36273,0.00026,15.50428]
[1778060655225,34.5,81990.11,0.03,-0.36189,0.00026,15.4927]
[1778060660260,34.51,81989.74,0.03,-0.36201,0.00026,15.49436]
[1778060661198,34.51,81989.74,0.03,-0.36201,0.00026,15.49436]
[1778060661323,34.51,81989.74,0.03,-0.36201,0.00026,15.49436]
[1778060661370,34.51,81989.5,0.03,-0.36208,0.00026,15.4953]
[1778060664302,34.51,81995.85,0.03,-0.36042,0.00026,15.47214]
[1778060665376,34.51,81995.85,0.03,-0.36042,0.00026,15.47214]
[1778060665411,34.51,81994.09,0.03,-0.36089,0.00026,15.4787]
[1778060665973,34.51,81994.09,0.03,-0.36089,0.00026,15.4787]
[1778060666307,34.51,81994.09,0.03,-0.36089,0.00026,15.4787]
[1778060666356,34.51,81988.83,0.03,-0.36228,0.00026,15.49803]
[1778060666571,34.51,81988.83,0.03,-0.36228,0.00026,15.49803]
[1778060667428,34.51,81989.95,0.03,-0.36199,0.00026,15.49403]
[1778060667841,34.51,81989.95,0.03,-0.36199,0.00026,15.49403]
[1778060668339,34.51,81990.92,0.03,-0.36174,0.00026,15.49055]
[1778060668475,34.51,81990.92,0.03,-0.36174,0.00026,15.49055]
[1778060669336,34.52,81990.92,0.03,-0.36174,0.00026,15.49061]
[1778060670489,34.52,81989.71,0.03,-0.36206,0.00026,15.4951]
[1778060670744,34.52,81989.71,0.03,-0.36206,0.00026,15.4951]
[1778060673006,34.52,81989.64,0.03,-0.36205,0.00026,15.48902]
[1778060673012,34.52,81989.64,0.03,-0.36205,0.00026,15.48902]
[1778060673371,34.52,81991.47,0.03,-0.36157,0.00026,15.48241]
[1778060675378,34.52,81997.62,0.03,-0.35996,0.00026,15.4599]
[1778060675531,34.52,81997.62,0.03,-0.35996,0.00026,15.4599]
[1778060676384,34.52,81995.77,0.03,-0.36045,0.00026,15.46679]
[1778060677213,34.52,81995.77,0.03,-0.36045,0.00026,15.46679]
[1778060677222,34.52,81995.77,0.03,-0.36045,0.00026,15.46679]
[1778060677391,34.53,81993.64,0.03,-0.36101,0.00026,15.47468]
[1778060679449,34.53,81994.04,0.03,-0.36092,0.00026,15.47335]
[1778060680049,34.53,81990.76,0.03,-0.36179,0.00026,15.48545]
[1778060681676,34.53,81988.74,0.03,-0.36232,0.00026,15.4928]
[1778060681702,34.53,81988.74,0.03,-0.36232,0.00026,15.4928]
[1778060682296,34.53,81988.49,0.03,-0.36239,0.00026,15.49386]
[1778060682584,34.53,81988.49,0.03,-0.36239,0.00026,15.49386]
[1778060682989,34.53,81988.49,0.03,-0.36239,0.00026,15.49386]
[1778060683092,34.53,81991.37,0.03,-0.36164,0.00026,15.48343]
[1778060683763,34.53,81991.37,0.03,-0.36164,0.00026,15.48343]
[1778060685674,34.54,81990.48,0.03,-0.36188,0.00026,15.48683]
[1778060685723,34.54,81990.48,0.03,-0.36188,0.00026,15.48683]
[1778060686100,34.54,81989.31,0.03,-0.3622,0.00026,15.49116]
[1778060689710,34.54,81988.06,0.03,-0.36253,0.00026,15.49584]
[1778060692612,34.54,81988.21,0.03,-0.36251,0.00026,15.49549]
[1778060692662,34.54,81988.21,0.03,-0.36251,0.00026,15.49549]
[1778060692712,34.54,81988.21,0.03,-0.36251,0.00026,15.49549]
[1778060692741,34.54,81988.21,0.03,-0.36251,0.00026,15.49549]
[1778060692763,34.54,81988.21,0.03,-0.36251,0.00026,15.49549]
[1778060692864,34.54,81988.21,0.03,-0.36251,0.00026,15.49549]
[1778060692879,34.54,81988.21,0.03,-0.36251,0.00026,15.49549]
[1778060692907,34.54,81988.21,0.03,-0.36251,0.00026,15.49549]
[1778060692988,34.54,81988.21,0.03,-0.36251,0.00026,15.49549]
[1778060693099,34.54,81988.21,0.03,-0.36251,0.00026,15.49549]
[1778060693123,34.54,81988.21,0.03,-0.36251,0.00026,15.49549]
[1778060693155,34.54,81988.21,0.03,-0.36251,0.00026,15.49549]
[1778060693247,34.54,81988.21,0.03,-0.36251,0.00026,15.49549]
[1778060693341,34.54,81988.21,0.03,-0.36251,0.00026,15.49549]
[1778060693370,34.54,81988.21,0.03,-0.36251,0.00026,15.49549]
[1778060693401,34.54,81988.21,0.03,-0.36251,0.00026,15.49549]
[1778060693348,34.55,81989.03,0.03,-0.3623,0.00026,15.49263]
[1778060693544,34.55,81989.03,0.03,-0.3623,0.00026,15.49263]
[1778060693958,34.55,81989.03,0.03,-0.3623,0.00026,15.49263]
[1778060694058,34.55,81993.29,0.03,-0.36118,0.00026,15.4771]
[1778060697114,34.56,82000.44,0.03,-0.35935,0.00026,15.45141]
[1778060697806,34.56,82000.44,0.03,-0.35935,0.00026,15.45141]
[1778060697841,34.56,82000.44,0.03,-0.35935,0.00026,15.45141]
[1778060697907,34.58,81999.71,0.03,-0.35961,0.00026,15.45509]
[1778060699627,34.59,81999.11,0.03,-0.35983,0.00026,15.45826]
[1778060699837,34.59,81999.11,0.03,-0.35983,0.00026,15.45826]
[1778060700234,34.61,81997.9,0.03,-0.36021,0.00026,15.46364]
[1778060702497,34.63,81998.31,0.03,-0.36016,0.00026,15.463]
[1778060702502,34.63,81998.31,0.03,-0.36016,0.00026,15.463]
[1778060702507,34.63,81998.31,0.03,-0.36016,0.00026,15.463]
[1778060702853,34.64,81995.44,0.03,-0.36097,0.00026,15.4744]
[1778060703503,34.64,81995.44,0.03,-0.36097,0.00026,15.4744]
[1778060703968,34.65,81990.73,0.03,-0.36222,0.00026,15.49172]
[1778060706228,34.65,81986.31,0.03,-0.36338,0.00026,15.50781]
[1778060707512,34.65,81987.63,0.03,-0.36304,0.00026,15.50313]
[1778060707925,34.65,81987.63,0.03,-0.36304,0.00026,15.50313]
[1778060708421,34.65,81985.89,0.03,-0.3635,0.00026,15.50945]
[1778060710406,34.65,81977.08,0.03,-0.36582,0.00026,15.54093]
[1778060712971,34.65,81975.17,0.03,-0.36633,0.00026,15.54777]
[1778060712981,34.65,81975.17,0.03,-0.36633,0.00026,15.54777]
[1778060713426,34.66,81975.02,0.03,-0.36637,0.00026,15.54836]
[1778060716038,34.66,81974.94,0.03,-0.3664,0.00026,15.54876]
[1778060716432,34.66,81975.04,0.03,-0.36638,0.00026,15.54846]
[1778060717675,34.66,81975.53,0.03,-0.36625,0.00026,15.54677]
[1778060717975,34.66,81975.53,0.03,-0.36625,0.00026,15.54677]
[1778060718013,34.66,81975.53,0.03,-0.36625,0.00026,15.54677]
[1778060718269,34.66,81975.53,0.03,-0.36625,0.00026,15.54677]
[1778060718328,34.66,81975.53,0.03,-0.36625,0.00026,15.54677]
[1778060718405,34.66,81973.59,0.03,-0.36677,0.00026,15.55362]
[1778060718545,34.66,81973.59,0.03,-0.36677,0.00026,15.55362]
[1778060718615,34.66,81973.59,0.03,-0.36677,0.00026,15.55362]
[1778060719111,34.66,81973.59,0.03,-0.36677,0.00026,15.55362]
[1778060719148,34.66,81947.71,0.03,-0.3736,0.00026,15.6422]
[1778060719745,34.66,81947.71,0.03,-0.3736,0.00026,15.6422]
[1778060719842,34.66,81947.71,0.03,-0.3736,0.00026,15.6422]
[1778060720429,34.66,81947.71,0.03,-0.3736,0.00026,15.6422]
[1778060720169,34.66,81932.94,0.03,-0.37752,0.00027,15.69073]
[1778060720869,34.66,81933.29,0.03,-0.37743,0.00027,15.6896]
[1778060721718,34.67,81933.29,0.03,-0.37743,0.00027,15.68965]
[1778060723149,34.67,81933.29,0.03,-0.37743,0.00027,15.68965]
[1778060723250,34.67,81932.01,0.03,-0.37777,0.00027,15.69384]
[1778060724148,34.67,81932.01,0.03,-0.37777,0.00027,15.69384]
[1778060724250,34.67,81931.95,0.03,-0.37779,0.00027,15.69407]
[1778060725695,34.67,81930.71,0.03,-0.37812,0.00027,15.69809]
[1778060730268,34.67,81927.42,0.03,-0.37901,0.00027,15.70878]
[1778060730342,34.67,81927.49,0.03,-0.379,0.00027,15.70864]
[1778060733247,34.68,81924.21,0.03,-0.37984,0.00027,15.71276]
[1778060733281,34.68,81924.21,0.03,-0.37984,0.00027,15.71276]
[1778060733402,34.68,81923.87,0.03,-0.37993,0.00027,15.7139]
[1778060736035,34.68,81926.31,0.03,-0.37929,0.00027,15.70623]
[1778060736042,34.68,81926.31,0.03,-0.37929,0.00027,15.70623]
[1778060736121,34.68,81927.79,0.03,-0.37891,0.00027,15.70166]
[1778060739765,34.69,81929.14,0.03,-0.37856,0.00027,15.6975]
[1778060739913,34.69,81929.14,0.03,-0.37856,0.00027,15.6975]
[1778060740160,34.69,81929.14,0.03,-0.37856,0.00027,15.6975]
[1778060740169,34.69,81923.18,0.03,-0.38016,0.00027,15.71658]
[1778060741379,34.69,81923.18,0.03,-0.38016,0.00027,15.71658]
[1778060742064,34.69,81925.84,0.03,-0.37945,0.00027,15.70822]
[1778060746447,34.7,81925.16,0.03,-0.37966,0.00027,15.71063]
[1778060747400,34.7,81925.37,0.03,-0.37961,0.00027,15.71003]
[1778060747028,34.7,81922.19,0.03,-0.38046,0.00027,15.72014]
[1778060747929,34.7,81922.19,0.03,-0.38046,0.00027,15.72014]
[1778060748180,34.7,81922.19,0.03,-0.38046,0.00027,15.72014]
[1778060748198,34.7,81922.19,0.03,-0.38046,0.00027,15.72014]
[1778060748257,34.7,81922.19,0.03,-0.38046,0.00027,15.72014]
[1778060748289,34.7,81920.8,0.03,-0.38083,0.00027,15.72456]
[1778060748522,34.7,81920.8,0.03,-0.38083,0.00027,15.72456]
[1778060748824,34.7,81920.8,0.03,-0.38083,0.00027,15.72456]
[1778060748965,34.7,81920.8,0.03,-0.38083,0.00027,15.72456]
[1778060749424,34.72,81901.03,0.03,-0.38614,0.00027,15.78574]
[1778060749908,34.72,81901.03,0.03,-0.38614,0.00027,15.78574]
[1778060750062,34.72,81901.03,0.03,-0.38614,0.00027,15.78574]
[1778060750152,34.72,81901.03,0.03,-0.38614,0.00027,15.78574]
[1778060750461,34.72,81884.82,0.03,-0.39049,0.00027,15.83347]
[1778060750644,34.72,81884.82,0.03,-0.39049,0.00027,15.83347]
[1778060751391,34.72,81884.82,0.03,-0.39049,0.00027,15.83347]
[1778060751470,34.72,81882.89,0.03,-0.39101,0.00027,15.83911]
[1778060752035,34.72,81882.89,0.03,-0.39101,0.00027,15.83911]
[1778060752060,34.75,81885.43,0.03,-0.39041,0.00027,15.83272]
[1778060753384,34.78,81880.65,0.03,-0.39177,0.00027,15.84732]
[1778060753822,34.78,81880.65,0.03,-0.39177,0.00027,15.84732]
[1778060753969,34.78,81880.65,0.03,-0.39178,0.00027,15.8474]
[1778060754965,34.78,81880.65,0.03,-0.39178,0.00027,15.8474]
[1778060755374,34.78,81878.05,0.03,-0.39248,0.00027,15.85484]
[1778060759547,34.85,81877.57,0.03,-0.39279,0.00027,15.85816]
[1778060760428,34.88,81875.58,0.03,-0.3934,0.00027,15.86464]
[1778060763034,34.93,81876.97,0.03,-0.39319,0.00027,15.86253]
[1778060763110,34.93,81876.97,0.03,-0.39319,0.00027,15.86253]
[1778060763343,34.94,81880.6,0.03,-0.39223,0.00027,15.85245]
[1778060765050,34.96,81885.26,0.03,-0.39107,0.00027,15.84017]
[1778060767463,34.97,81888.12,0.03,-0.39031,0.00027,15.8321]
[1778060767467,34.97,81888.12,0.03,-0.39031,0.00027,15.8321]
[1778060768475,34.97,81887.79,0.03,-0.39041,0.00027,15.83313]
[1778060769275,34.97,81886.27,0.03,-0.39082,0.00027,15.83756]
[1778060769293,34.97,81886.27,0.03,-0.39082,0.00027,15.83756]
[1778060769313,34.97,81886.27,0.03,-0.39082,0.00027,15.83756]
[1778060769469,34.97,81886.27,0.03,-0.39082,0.00027,15.83756]
[1778060769408,34.97,81885.41,0.03,-0.39106,0.00027,15.84008]
[1778060769624,34.97,81885.41,0.03,-0.39106,0.00027,15.84008]
[1778060770301,34.97,81885.41,0.03,-0.39106,0.00027,15.84008]
[1778060770463,34.97,81885.41,0.03,-0.39106,0.00027,15.84008]
[1778060770436,34.99,81887.02,0.03,-0.39067,0.00027,15.83599]
[1778060770649,34.99,81887.02,0.03,-0.39067,0.00027,15.83599]
[1778060771100,34.99,81884.01,0.03,-0.39148,0.00027,15.84461]
[1778060772104,34.99,81884.01,0.03,-0.39148,0.00027,15.84461]
[1778060772118,34.99,81884.01,0.03,-0.39148,0.00027,15.84461]
[1778060772168,34.99,81880.84,0.03,-0.39233,0.00027,15.85363]
[1778060773411,34.99,81880.84,0.03,-0.39233,0.00027,15.85363]
[1778060773512,35.0,81880.18,0.03,-0.39251,0.00027,15.85557]
[1778060773814,35.0,81880.18,0.03,-0.39251,0.00027,15.85557]
[1778060774033,35.0,81880.18,0.03,-0.39251,0.00027,15.85557]
[1778060774335,35.0,81880.18,0.03,-0.39251,0.00027,15.85557]
[1778060774370,35.0,81880.18,0.03,-0.39251,0.00027,15.85557]
[1778060774436,35.0,81878.5,0.03,-0.39297,0.00027,15.86035]
[1778060774851,35.0,81878.5,0.03,-0.39297,0.00027,15.86035]
[1778060775463,35.0,81868.46,0.03,-0.39565,0.00027,15.88809]
[1778060776903,35.01,81868.46,0.03,-0.39566,0.00027,15.88817]
[1778060777397,35.01,81863.47,0.03,-0.397,0.00027,15.90171]
[1778060780774,35.01,81862.02,0.03,-0.3974,0.00027,15.9058]
[1778060781161,35.02,81861.34,0.03,-0.39759,0.00027,15.90768]
[1778060782452,35.02,81857.14,0.03,-0.39872,0.00027,15.91888]
[1778060782608,35.02,81857.14,0.03,-0.39872,0.00027,15.91888]
[1778060783381,35.02,81857.66,0.03,-0.39859,0.00027,15.91757]
[1778060783952,35.02,81857.66,0.03,-0.39859,0.00027,15.91757]
[1778060784288,35.02,81856.14,0.03,-0.399,0.00027,15.92163]
[1778060787032,35.03,81856.08,0.03,-0.39903,0.00027,15.9219]
[1778060787448,35.03,81856.08,0.03,-0.39903,0.00027,15.9219]
[1778060787455,35.03,81856.08,0.03,-0.39903,0.00027,15.9219]
[1778060787430,35.03,81856.68,0.03,-0.39887,0.00027,15.92039]
[1778060788332,35.03,81856.94,0.03,-0.39881,0.00027,15.91976]
[1778060793213,35.04,81857.53,0.03,-0.39864,0.00027,15.91212]
[1778060793328,35.04,81857.53,0.03,-0.39864,0.00027,15.91212]
[1778060793339,35.04,81857.53,0.03,-0.39864,0.00027,15.91212]
[1778060793428,35.04,81857.3,0.03,-0.39871,0.00027,15.91279]
[1778060794177,35.04,81857.3,0.03,-0.39871,0.00027,15.91279]
[1778060795086,35.05,81859.48,0.03,-0.39813,0.00027,15.90708]
[1778060795096,35.05,81859.48,0.03,-0.39813,0.00027,15.90708]
[1778060795264,35.05,81859.48,0.03,-0.39813,0.00027,15.90713]
[1778060796117,35.05,81859.48,0.03,-0.39813,0.00027,15.90713]
[1778060796269,35.05,81860.55,0.03,-0.39785,0.00027,15.90434]
[1778060797643,35.05,81860.02,0.03,-0.398,0.00027,15.9058]
[1778060797696,35.05,81860.02,0.03,-0.398,0.00027,15.9058]
[1778060797737,35.05,81860.02,0.03,-0.398,0.00027,15.9058]
[1778060798402,35.05,81851.91,0.03,-0.40017,0.00027,15.92711]
[1778060798954,35.05,81851.91,0.03,-0.40017,0.00027,15.92711]
[1778060799291,35.05,81851.91,0.03,-0.40017,0.00027,15.92715]
[1778060799939,35.05,81851.91,0.03,-0.40017,0.00027,15.92715]
[1778060800491,35.05,81851.91,0.03,-0.40017,0.00027,15.92715]
[1778060800298,35.06,81847.85,0.03,-0.40126,0.00027,15.93766]
[1778060801304,35.06,81844.8,0.03,-0.40208,0.00027,15.94548]
[1778060802401,35.06,81844.8,0.03,-0.40208,0.00027,15.94548]
[1778060802415,35.06,81855.86,0.03,-0.39913,0.00027,15.91698]
[1778060803079,35.06,81855.86,0.03,-0.39913,0.00027,15.91698]
[1778060803318,35.06,81855.86,0.03,-0.39913,0.00027,15.91703]
[1778060803937,35.06,81855.86,0.03,-0.39913,0.00027,15.91703]
[1778060804119,35.06,81855.86,0.03,-0.39913,0.00027,15.91703]
[1778060804436,35.06,81855.86,0.03,-0.39913,0.00027,15.91703]
[1778060804525,35.06,81863.11,0.03,-0.3972,0.00027,15.89791]
[1778060805436,35.06,81857.36,0.03,-0.39874,0.00027,15.91319]
[1778060807440,35.07,81852.17,0.03,-0.40014,0.00027,15.92683]
[1778060807665,35.07,81852.17,0.03,-0.40014,0.00027,15.92683]
[1778060808159,35.07,81852.17,0.03,-0.40014,0.00027,15.92683]
[1778060808301,35.07,81852.17,0.03,-0.40014,0.00027,15.92683]
[1778060808381,35.07,81852.21,0.03,-0.40013,0.00027,15.92676]
[1778060808933,35.07,81852.21,0.03,-0.40013,0.00027,15.92676]
[1778060808973,35.07,81852.21,0.03,-0.40013,0.00027,15.92676]
[1778060809043,35.07,81852.21,0.03,-0.40013,0.00027,15.92676]
[1778060809098,35.07,81852.21,0.03,-0.40013,0.00027,15.92676]
[1778060809146,35.07,81852.21,0.03,-0.40013,0.00027,15.92676]
[1778060809172,35.07,81852.21,0.03,-0.40013,0.00027,15.92676]
[1778060809491,35.07,81844.78,0.03,-0.40212,0.00027,15.94587]
[1778060811000,35.07,81844.78,0.03,-0.40212,0.00027,15.94589]
[1778060811920,35.07,81840.85,0.03,-0.40318,0.00027,15.95583]
[1778060812480,35.07,81840.85,0.03,-0.40318,0.00027,15.95585]
[1778060813229,35.07,81840.85,0.03,-0.40318,0.00027,15.95585]
[1778060813388,35.07,81840.85,0.03,-0.40318,0.00027,15.95586]
[1778060814974,35.07,81841.28,0.03,-0.40307,0.00027,15.95481]
[1778060815108,35.07,81841.28,0.03,-0.40307,0.00027,15.95481]
[1778060815128,35.07,81841.28,0.03,-0.40307,0.00027,15.95481]
[1778060815165,35.07,81841.28,0.03,-0.40307,0.00027,15.95481]
[1778060815166,35.07,81841.28,0.03,-0.40307,0.00027,15.95481]
[1778060815352,35.07,81841.28,0.03,-0.40307,0.00027,15.95481]
[1778060815388,35.07,81841.28,0.03,-0.40307,0.00027,15.95481]
[1778060815472,35.07,81841.28,0.03,-0.40307,0.00027,15.95481]
[1778060815548,35.07,81834.22,0.03,-0.40496,0.00027,15.97241]
[1778060815690,35.07,81834.22,0.03,-0.40496,0.00027,15.97241]
[1778060815719,35.07,81834.22,0.03,-0.40496,0.00027,15.97241]
[1778060815790,35.07,81834.22,0.03,-0.40496,0.00027,15.97241]
[1778060815821,35.07,81834.22,0.03,-0.40496,0.00027,15.97241]
[1778060815854,35.07,81834.22,0.03,-0.40496,0.00027,15.97241]
[1778060815889,35.07,81834.22,0.03,-0.40496,0.00027,15.97241]
[1778060815973,35.07,81834.22,0.03,-0.40496,0.00027,15.97241]
[1778060816026,35.07,81834.22,0.03,-0.40496,0.00027,15.97241]
[1778060816184,35.07,81834.22,0.03,-0.40496,0.00027,15.97241]
[1778060816238,35.07,81834.22,0.03,-0.40496,0.00027,15.97241]
[1778060816384,35.07,81834.22,0.03,-0.40496,0.00027,15.97241]
[1778060816422,35.07,81834.22,0.03,-0.40496,0.00027,15.97241]
[1778060816491,35.07,81831.66,0.03,-0.40565,0.00027,15.97869]
[1778060816586,35.07,81831.66,0.03,-0.40565,0.00027,15.97869]
[1778060816602,35.07,81831.66,0.03,-0.40565,0.00027,15.97869]
[1778060816796,35.07,81831.66,0.03,-0.40565,0.00027,15.97869]
[1778060817550,35.07,81831.66,0.03,-0.40565,0.00027,15.97869]
[1778060817416,35.07,81831.66,0.03,-0.40565,0.00027,15.97869]
[1778060818424,35.07,81832.04,0.03,-0.40555,0.00027,15.97777]
[1778060820437,35.07,81826.93,0.03,-0.40692,0.00027,15.99017]
[1778060821386,35.07,81826.93,0.03,-0.40692,0.00027,15.99017]
[1778060821429,35.07,81826.93,0.03,-0.40692,0.00027,15.99017]
[1778060821462,35.07,81826.93,0.03,-0.40692,0.00027,15.99017]
[1778060821551,35.07,81826.93,0.03,-0.40692,0.00027,15.99017]
[1778060821557,35.08,81811.31,0.03,-0.41112,0.00027,16.02693]
[1778060821646,35.08,81811.31,0.03,-0.41112,0.00027,16.02693]
[1778060821788,35.08,81811.31,0.03,-0.41112,0.00027,16.02693]
[1778060821806,35.08,81811.31,0.03,-0.41112,0.00027,16.02693]
[1778060821879,35.08,81811.31,0.03,-0.41112,0.00027,16.02693]
[1778060822085,35.08,81811.31,0.03,-0.41112,0.00027,16.02693]
[1778060822111,35.08,81811.31,0.03,-0.41112,0.00027,16.02693]
[1778060822316,35.08,81811.31,0.03,-0.41112,0.00027,16.02693]
[1778060822353,35.08,81811.31,0.03,-0.41112,0.00027,16.02693]
[1778060822530,35.08,81811.31,0.03,-0.41112,0.00027,16.02693]
[1778060822559,35.08,81806.41,0.03,-0.41244,0.00027,16.0381]
[1778060822739,35.08,81806.41,0.03,-0.41244,0.00027,16.0381]
[1778060822775,35.08,81806.41,0.03,-0.41244,0.00027,16.0381]
[1778060822984,35.08,81806.41,0.03,-0.41244,0.00027,16.0381]
[1778060823011,35.08,81806.41,0.03,-0.41244,0.00027,16.0381]
[1778060823214,35.08,81806.41,0.03,-0.41244,0.00027,16.0381]
[1778060823219,35.08,81806.41,0.03,-0.41244,0.00027,16.0381]
[1778060823249,35.08,81806.41,0.03,-0.41244,0.00027,16.0381]
[1778060823258,35.08,81806.41,0.03,-0.41244,0.00027,16.0381]
[1778060823462,35.08,81806.41,0.03,-0.41244,0.00027,16.03811]
[1778060823586,35.08,81806.41,0.03,-0.41244,0.00027,16.03811]
[1778060824516,35.08,81803.29,0.03,-0.41328,0.00027,16.04515]
[1778060825200,35.08,81803.29,0.03,-0.41328,0.00027,16.04515]
[1778060825208,35.08,81803.29,0.03,-0.41328,0.00027,16.04515]
[1778060825476,35.08,81803.29,0.03,-0.41329,0.00027,16.04518]
[1778060827579,35.08,81801.59,0.03,-0.41375,0.00027,16.04903]
[1778060827581,35.08,81801.59,0.03,-0.41375,0.00027,16.04903]
[1778060828519,35.08,81793.83,0.03,-0.41585,0.00027,16.06609]
[1778060829437,35.08,81793.83,0.03,-0.41585,0.00027,16.06609]
[1778060829442,35.08,81793.83,0.03,-0.41585,0.00027,16.06609]
[1778060829502,35.08,81793.83,0.03,-0.41585,0.00027,16.06609]
[1778060829567,35.1,81795.81,0.03,-0.41536,0.00027,16.06218]
[1778060829582,35.1,81795.81,0.03,-0.41536,0.00027,16.06218]
[1778060829604,35.1,81795.81,0.03,-0.41536,0.00027,16.06218]
[1778060829785,35.1,81795.81,0.03,-0.41536,0.00027,16.06218]
[1778060829815,35.1,81795.81,0.03,-0.41536,0.00027,16.06218]
[1778060829986,35.1,81795.81,0.03,-0.41536,0.00027,16.06218]
[1778060830023,35.1,81795.81,0.03,-0.41536,0.00027,16.06218]
[1778060830189,35.1,81795.81,0.03,-0.41536,0.00027,16.06218]
[1778060830203,35.1,81795.81,0.03,-0.41536,0.00027,16.06218]
[1778060830391,35.1,81795.81,0.03,-0.41536,0.00027,16.06218]
[1778060830412,35.1,81795.81,0.03,-0.41536,0.00027,16.06218]
[1778060830522,35.1,81795.81,0.03,-0.41536,0.00027,16.06218]
[1778060830514,35.12,81801.63,0.03,-0.41384,0.00027,16.0498]
[1778060830876,35.12,81801.63,0.03,-0.41384,0.00027,16.0498]
[1778060831006,35.12,81801.63,0.03,-0.41384,0.00027,16.0498]
[1778060831092,35.12,81801.63,0.03,-0.41384,0.00027,16.0498]
[1778060831202,35.12,81801.63,0.03,-0.41384,0.00027,16.0498]
[1778060831215,35.12,81801.63,0.03,-0.41384,0.00027,16.0498]
[1778060831236,35.12,81801.63,0.03,-0.41384,0.00027,16.0498]
[1778060831358,35.12,81801.63,0.03,-0.41384,0.00027,16.0498]
[1778060831419,35.12,81801.63,0.03,-0.41384,0.00027,16.0498]
[1778060831448,35.12,81801.63,0.03,-0.41384,0.00027,16.0498]
[1778060831549,35.13,81818.56,0.03,-0.40929,0.00027,16.01123]
[1778060831621,35.13,81818.56,0.03,-0.40929,0.00027,16.01123]
[1778060831660,35.13,81818.56,0.03,-0.40929,0.00027,16.01123]
[1778060831830,35.13,81818.56,0.03,-0.40929,0.00027,16.01123]
[1778060831878,35.13,81818.56,0.03,-0.40929,0.00027,16.01123]
[1778060831938,35.13,81818.56,0.03,-0.40929,0.00027,16.01123]
[1778060831940,35.13,81818.56,0.03,-0.40929,0.00027,16.01123]
[1778060831967,35.13,81818.56,0.03,-0.40929,0.00027,16.01123]
[1778060832352,35.13,81818.56,0.03,-0.40929,0.00027,16.01123]
[1778060832387,35.13,81818.56,0.03,-0.40929,0.00027,16.01123]
[1778060832399,35.13,81818.56,0.03,-0.40929,0.00027,16.01123]
[1778060832403,35.13,81818.56,0.03,-0.40929,0.00027,16.01123]
[1778060832553,35.13,81828.59,0.03,-0.4066,0.00027,15.98742]
[1778060832820,35.13,81828.59,0.03,-0.4066,0.00027,15.98742]
[1778060832854,35.13,81828.59,0.03,-0.4066,0.00027,15.98742]
[1778060832899,35.13,81828.59,0.03,-0.4066,0.00027,15.98742]
[1778060833533,35.13,81828.59,0.03,-0.4066,0.00027,15.98741]
[1778060834539,35.13,81834.42,0.03,-0.40504,0.00027,15.97322]
[1778060835546,35.13,81838.34,0.03,-0.40399,0.00027,15.96356]
[1778060835741,35.13,81838.34,0.03,-0.40399,0.00027,15.96356]
[1778060836554,35.13,81839.25,0.03,-0.40375,0.00027,15.96131]
[1778060837718,35.13,81836.73,0.03,-0.40443,0.00027,15.96759]
[1778060838672,35.13,81835.38,0.03,-0.40479,0.00027,15.97094]
[1778060839755,35.13,81835.95,0.03,-0.40464,0.00027,15.96955]
[1778060843462,35.13,81837.64,0.03,-0.40419,0.00027,15.96542]
[1778060843471,35.13,81837.64,0.03,-0.40419,0.00027,15.96542]
[1778060843534,35.13,81841.25,0.03,-0.40323,0.00027,15.95644]
[1778060844512,35.13,81841.25,0.03,-0.40323,0.00027,15.95644]
[1778060844516,35.14,81841.8,0.03,-0.40309,0.00027,15.95509]
[1778060845556,35.14,81841.8,0.03,-0.40309,0.00027,15.95509]
[1778060845803,35.14,81845.08,0.03,-0.40221,0.00027,15.94684]
[1778060845904,35.14,81845.08,0.03,-0.40221,0.00027,15.94684]
[1778060846050,35.14,81845.08,0.03,-0.40221,0.00027,15.94684]
[1778060846438,35.14,81845.08,0.03,-0.40221,0.00027,15.94684]
[1778060846540,35.14,81847.94,0.03,-0.40145,0.00027,15.9396]
[1778060846798,35.14,81847.94,0.03,-0.40145,0.00027,15.9396]
[1778060846908,35.14,81847.94,0.03,-0.40145,0.00027,15.9396]
[1778060847390,35.14,81853.51,0.03,-0.39997,0.00027,15.92529]
[1778060849213,35.14,81842.07,0.03,-0.40302,0.00027,15.95452]
[1778060852842,35.14,81840.01,0.03,-0.40355,0.00027,15.95339]
[1778060852859,35.14,81840.01,0.03,-0.40355,0.00027,15.95339]
[1778060853237,35.14,81840.01,0.03,-0.40355,0.00027,15.95339]
[1778060853313,35.14,81840.82,0.03,-0.40333,0.00027,15.9514]
[1778060855966,35.14,81842.43,0.03,-0.4029,0.00027,15.94739]
[1778060856170,35.14,81841.58,0.03,-0.40313,0.00027,15.94954]
[1778060858211,35.14,81841.58,0.03,-0.40313,0.00027,15.94954]
[1778060858220,35.14,81841.58,0.03,-0.40313,0.00027,15.94954]
[1778060858547,35.15,81844.8,0.03,-0.40228,0.00027,15.94147]
[1778060863576,35.15,81846.94,0.03,-0.40171,0.00027,15.93613]
[1778060868588,35.15,81848.28,0.03,-0.40137,0.00027,15.93282]
[1778060869517,35.15,81848.87,0.03,-0.40121,0.00027,15.93134]
[1778060869522,35.15,81848.87,0.03,-0.40121,0.00027,15.93134]
[1778060869558,35.16,81848.22,0.03,-0.40139,0.00027,15.93302]
[1778060873250,35.16,81849.45,0.03,-0.40106,0.00027,15.92994]
[1778060873850,35.16,81850.0,0.03,-0.40092,0.00027,15.92855]
[1778060874448,35.16,81850.0,0.03,-0.40092,0.00027,15.92855]
[1778060876777,35.16,81849.04,0.03,-0.40118,0.00027,15.93107]
[1778060877238,35.16,81849.04,0.03,-0.40118,0.00027,15.93107]
[1778060878005,35.16,81849.27,0.03,-0.40112,0.00027,15.93051]
[1778060878345,35.16,81849.27,0.03,-0.40112,0.00027,15.93051]
[1778060878349,35.16,81849.27,0.03,-0.40112,0.00027,15.93051]
[1778060878545,35.16,81847.24,0.03,-0.40167,0.00027,15.93571]
[1778060879575,35.16,81841.56,0.03,-0.40319,0.00027,15.95007]
[1778060880311,35.16,81841.56,0.03,-0.40319,0.00027,15.95007]
[1778060880403,35.16,81836.49,0.03,-0.40454,0.00027,15.96268]
[1778060882279,35.16,81834.36,0.03,-0.40511,0.00027,15.96792]
[1778060882315,35.16,81833.23,0.03,-0.40542,0.00027,15.97071]
[1778060884001,35.17,81827.86,0.03,-0.40686,0.00027,15.98374]
[1778060884775,35.17,81827.86,0.03,-0.40686,0.00027,15.98374]
[1778060885532,35.17,81827.39,0.03,-0.40698,0.00027,15.98489]
[1778060887678,35.17,81827.71,0.03,-0.4069,0.00027,15.98414]
[1778060887758,35.17,81827.71,0.03,-0.4069,0.00027,15.98414]
[1778060888099,35.17,81827.71,0.03,-0.4069,0.00027,15.98414]
[1778060888102,35.17,81827.71,0.03,-0.4069,0.00027,15.98414]
[1778060888134,35.17,81827.71,0.03,-0.4069,0.00027,15.98414]
[1778060888168,35.17,81827.71,0.03,-0.4069,0.00027,15.98414]
[1778060888197,35.17,81827.71,0.03,-0.4069,0.00027,15.98414]
[1778060888291,35.17,81827.71,0.03,-0.4069,0.00027,15.98414]
[1778060888362,35.17,81827.71,0.03,-0.4069,0.00027,15.98414]
[1778060888464,35.17,81823.3,0.03,-0.40808,0.00027,15.99468]
[1778060888898,35.17,81823.3,0.03,-0.40808,0.00027,15.99468]
[1778060889227,35.17,81823.3,0.03,-0.40808,0.00027,15.99468]
[1778060889285,35.17,81823.3,0.03,-0.40808,0.00027,15.99468]
[1778060889288,35.17,81823.3,0.03,-0.40808,0.00027,15.99468]
[1778060889348,35.17,81823.3,0.03,-0.40808,0.00027,15.99468]
[1778060889416,35.17,81823.3,0.03,-0.40808,0.00027,15.99468]
[1778060889443,35.17,81823.3,0.03,-0.40808,0.00027,15.99468]
[1778060889899,35.17,81813.3,0.03,-0.41077,0.00027,16.01807]
[1778060890110,35.17,81813.3,0.03,-0.41077,0.00027,16.01807]
[1778060890211,35.17,81813.3,0.03,-0.41077,0.00027,16.01807]
[1778060890397,35.17,81813.3,0.03,-0.41077,0.00027,16.01807]
[1778060890416,35.17,81813.3,0.03,-0.41077,0.00027,16.01807]
[1778060890525,35.17,81813.3,0.03,-0.41077,0.00027,16.01807]
[1778060890570,35.17,81813.52,0.03,-0.41072,0.00027,16.01762]
[1778060890722,35.17,81813.52,0.03,-0.41072,0.00027,16.01762]
[1778060890908,35.17,81813.52,0.03,-0.41072,0.00027,16.01762]
[1778060891220,35.17,81813.52,0.03,-0.41072,0.00027,16.01762]
[1778060891299,35.17,81802.53,0.03,-0.41367,0.00027,16.04249]
[1778060892551,35.18,81794.01,0.03,-0.41597,0.00027,16.06117]
[1778060896410,35.2,81792.39,0.03,-0.41647,0.00027,16.06519]
[1778060896562,35.2,81784.09,0.03,-0.41871,0.00027,16.08271]
[1778060897613,35.2,81770.48,0.03,-0.42238,0.00027,16.11035]
[1778060898616,35.2,81764.14,0.03,-0.42409,0.00027,16.12275]
[1778060900583,35.2,81771.36,0.03,-0.42214,0.00027,16.10858]
[1778060902192,35.2,81764.9,0.03,-0.42388,0.00027,16.12124]
[1778060902823,35.2,81764.9,0.03,-0.42388,0.00027,16.12124]
[1778060903292,35.2,81765.66,0.03,-0.42367,0.00027,16.11976]
[1778060904588,35.2,81770.04,0.03,-0.42249,0.00027,16.11116]
[1778060905362,35.2,81770.04,0.03,-0.42249,0.00027,16.11116]
[1778060905535,35.2,81774.51,0.03,-0.42128,0.00027,16.10224]
[1778060906585,35.2,81782.28,0.03,-0.41918,0.00027,16.08639]
[1778060907570,35.2,81788.85,0.03,-0.41741,0.00027,16.07266]
[1778060909611,35.2,81784.31,0.03,-0.41864,0.00027,16.0822]
[1778060911651,35.2,81787.58,0.03,-0.41773,0.00027,16.0691]
[1778060912875,35.2,81787.35,0.03,-0.4178,0.00027,16.06959]
[1778060913111,35.2,81787.35,0.03,-0.4178,0.00027,16.0696]
[1778060916507,35.2,81783.85,0.03,-0.41874,0.00027,16.07694]
[1778060916566,35.2,81784.56,0.03,-0.41855,0.00027,16.07547]
[1778060922174,35.21,81786.11,0.03,-0.41814,0.00027,16.07231]
[1778060927209,35.21,81787.46,0.03,-0.41779,0.00027,16.06955]
[1778060930815,35.22,81784.49,0.03,-0.41859,0.00027,16.07582]
[1778060931530,35.22,81788.73,0.03,-0.41745,0.00027,16.06694]
[1778060931941,35.22,81788.73,0.03,-0.41745,0.00027,16.06694]
[1778060932524,35.22,81792.77,0.03,-0.41637,0.00027,16.05835]
[1778060932736,35.22,81792.77,0.03,-0.41637,0.00027,16.05835]
[1778060933292,35.22,81792.77,0.03,-0.41637,0.00027,16.05835]
[1778060933529,35.22,81792.77,0.03,-0.41637,0.00027,16.05835]
[1778060933556,35.22,81792.77,0.03,-0.41637,0.00027,16.05835]
[1778060933577,35.22,81800.96,0.03,-0.41417,0.00027,16.04057]
[1778060933715,35.22,81800.96,0.03,-0.41417,0.00027,16.04057]
[1778060933911,35.22,81800.96,0.03,-0.41417,0.00027,16.04057]
[1778060934066,35.22,81800.96,0.03,-0.41417,0.00027,16.04057]
[1778060934116,35.22,81800.96,0.03,-0.41417,0.00027,16.04057]
[1778060934169,35.22,81800.96,0.03,-0.41417,0.00027,16.04057]
[1778060934330,35.22,81800.96,0.03,-0.41417,0.00027,16.04057]
[1778060934369,35.22,81800.96,0.03,-0.41417,0.00027,16.04057]
[1778060934533,35.22,81800.96,0.03,-0.41417,0.00027,16.04057]
[1778060934551,35.22,81800.96,0.03,-0.41417,0.00027,16.04057]
[1778060934586,35.22,81805.41,0.03,-0.41297,0.00027,16.03071]
[1778060934738,35.22,81805.41,0.03,-0.41297,0.00027,16.03071]
[1778060934757,35.22,81805.41,0.03,-0.41297,0.00027,16.03071]
[1778060934936,35.22,81805.41,0.03,-0.41297,0.00027,16.03071]
[1778060934960,35.22,81805.41,0.03,-0.41297,0.00027,16.03071]
[1778060935160,35.22,81805.41,0.03,-0.41297,0.00027,16.03071]
[1778060935447,35.22,81805.41,0.03,-0.41297,0.00027,16.03071]
[1778060935459,35.22,81805.41,0.03,-0.41297,0.00027,16.03071]
[1778060935471,35.22,81810.64,0.03,-0.41157,0.00027,16.01894]
[1778060936057,35.22,81810.64,0.03,-0.41157,0.00027,16.01894]
[1778060936087,35.22,81810.64,0.03,-0.41157,0.00027,16.01894]
[1778060936189,35.22,81810.64,0.03,-0.41157,0.00027,16.01894]
[1778060936272,35.22,81810.64,0.03,-0.41157,0.00027,16.01897]
[1778060937211,35.22,81810.64,0.03,-0.41157,0.00027,16.01897]
[1778060937227,35.22,81810.64,0.03,-0.41157,0.00027,16.01897]
[1778060937609,35.22,81810.64,0.03,-0.41157,0.00027,16.01897]
[1778060937292,35.22,81811.39,0.03,-0.41138,0.00027,16.0173]
[1778060938448,35.23,81816.22,0.03,-0.41009,0.00027,16.00624]
[1778060943248,35.23,81813.02,0.03,-0.41096,0.00027,16.01375]
[1778060943282,35.23,81813.02,0.03,-0.41096,0.00027,16.01375]
[1778060943322,35.23,81813.02,0.03,-0.41096,0.00027,16.01375]
[1778060943431,35.23,81813.02,0.03,-0.41096,0.00027,16.01375]
[1778060943524,35.23,81813.02,0.03,-0.41096,0.00027,16.01375]
[1778060943560,35.23,81813.02,0.03,-0.41096,0.00027,16.01375]
[1778060943661,35.23,81816.41,0.03,-0.41005,0.00027,16.00596]
[1778060943737,35.23,81816.41,0.03,-0.41005,0.00027,16.00596]
[1778060943757,35.23,81816.41,0.03,-0.41005,0.00027,16.00596]
[1778060943950,35.23,81816.41,0.03,-0.41005,0.00027,16.00596]
[1778060943989,35.23,81816.41,0.03,-0.41005,0.00027,16.00596]
[1778060944153,35.23,81816.41,0.03,-0.41005,0.00027,16.00596]
[1778060944195,35.23,81816.41,0.03,-0.41005,0.00027,16.00596]
[1778060944360,35.23,81816.41,0.03,-0.41005,0.00027,16.00596]
[1778060944397,35.23,81816.41,0.03,-0.41005,0.00027,16.00596]
[1778060944562,35.23,81816.41,0.03,-0.41005,0.00027,16.00596]
[1778060944597,35.23,81816.41,0.03,-0.41005,0.00027,16.00596]
[1778060944663,35.23,81823.56,0.03,-0.40814,0.00027,15.98923]
[1778060944766,35.23,81823.56,0.03,-0.40814,0.00027,15.98923]
[1778060945191,35.23,81823.56,0.03,-0.40814,0.00027,15.98923]
[1778060945223,35.23,81823.56,0.03,-0.40814,0.00027,15.98923]
[1778060945335,35.23,81823.56,0.03,-0.40814,0.00027,15.98923]
[1778060947123,35.23,81827.07,0.03,-0.4072,0.00027,15.98089]
[1778060947152,35.23,81827.07,0.03,-0.4072,0.00027,15.98089]
[1778060947350,35.23,81829.52,0.03,-0.40654,0.00027,15.97502]
[1778060947945,35.23,81829.52,0.03,-0.40654,0.00027,15.97502]
[1778060948386,35.23,81833.52,0.03,-0.40547,0.00027,15.96533]
[1778060949517,35.23,81828.84,0.03,-0.40673,0.00027,15.97667]
[1778060950068,35.23,81828.84,0.03,-0.40673,0.00027,15.97667]
[1778060950672,35.23,81826.21,0.03,-0.40743,0.00027,15.98297]
[1778060953620,35.23,81832.37,0.03,-0.40578,0.00027,15.96816]
[1778060955275,35.23,81832.66,0.03,-0.40571,0.00027,15.96746]
[1778060955638,35.23,81836.75,0.03,-0.40462,0.00027,15.95747]
[1778060959399,35.24,81840.04,0.03,-0.40374,0.00027,15.94935]
[1778060959587,35.24,81837.17,0.03,-0.40451,0.00027,15.95647]
[1778060961524,35.24,81842.73,0.03,-0.40303,0.00027,15.94269]
[1778060962680,35.24,81847.74,0.03,-0.40169,0.00027,15.93009]
[1778060966586,35.24,81853.12,0.03,-0.40027,0.00027,15.91641]
[1778060967598,35.24,81853.12,0.03,-0.40027,0.00027,15.91641]
[1778060967645,35.24,81855.7,0.03,-0.39958,0.00027,15.90977]
[1778060967913,35.24,81855.7,0.03,-0.39958,0.00027,15.90977]
[1778060968024,35.24,81855.7,0.03,-0.39958,0.00027,15.90977]
[1778060968301,35.24,81855.7,0.03,-0.39958,0.00027,15.90977]
[1778060968589,35.24,81855.7,0.03,-0.39958,0.00027,15.90977]
[1778060968688,35.24,81861.97,0.03,-0.39792,0.00027,15.89339]
[1778060968936,35.24,81861.97,0.03,-0.39792,0.00027,15.89339]
[1778060969658,35.24,81867.75,0.03,-0.39639,0.00027,15.87806]
[1778060970055,35.24,81867.75,0.03,-0.39639,0.00027,15.87806]
[1778060970270,35.24,81867.75,0.03,-0.39639,0.00027,15.87806]
[1778060970304,35.24,81867.75,0.03,-0.39639,0.00027,15.87806]
[1778060970512,35.25,81867.36,0.03,-0.39649,0.00027,15.87913]
[1778060971545,35.25,81867.36,0.03,-0.39649,0.00027,15.87913]
[1778060971602,35.25,81874.66,0.03,-0.39452,0.00027,15.85309]
[1778060972323,35.25,81874.66,0.03,-0.39452,0.00027,15.85309]
[1778060974692,35.25,81881.23,0.03,-0.3928,0.00026,15.83516]
[1778060977565,35.26,81875.57,0.03,-0.39431,0.00027,15.85091]
[1778060982593,35.26,81872.39,0.03,-0.39517,0.00027,15.85976]
[1778060987413,35.27,81873.37,0.03,-0.39493,0.00027,15.85727]
[1778060987629,35.27,81874.68,0.03,-0.39458,0.00026,15.85375]
[1778060992664,35.28,81873.08,0.03,-0.39503,0.00027,15.85834]
[1778060993509,35.28,81873.08,0.03,-0.39503,0.00027,15.85834]
[1778060993671,35.28,81873.27,0.03,-0.39498,0.00026,15.85787]
[1778060993844,35.28,81873.27,0.03,-0.39498,0.00026,15.85787]
[1778060994678,35.28,81871.93,0.03,-0.39534,0.00027,15.86154]
[1778060995195,35.28,81871.93,0.03,-0.39534,0.00027,15.86154]
[1778060995686,35.28,81871.51,0.03,-0.39546,0.00027,15.86272]
[1778060997895,35.29,81870.65,0.03,-0.39569,0.00027,15.86513]
[1778060998376,35.29,81870.65,0.03,-0.39569,0.00027,15.86513]
[1778060999717,35.29,81876.54,0.03,-0.39414,0.00026,15.84926]
[1778061003745,35.3,81878.67,0.03,-0.3936,0.00026,15.84362]
[1778061003756,35.3,81878.89,0.03,-0.39355,0.00026,15.84308]
[1778061003993,35.3,81878.89,0.03,-0.39355,0.00026,15.84308]
[1778061004749,35.3,81879.33,0.03,-0.39344,0.00026,15.84194]
[1778061007770,35.31,81883.73,0.03,-0.39229,0.00026,15.82998]
[1778061008596,35.31,81883.73,0.03,-0.39229,0.00026,15.82998]
[1778061009280,35.31,81883.76,0.03,-0.39229,0.00026,15.82997]
[1778061014456,35.32,81882.69,0.03,-0.39261,0.00026,15.83333]
[1778061016923,35.33,81879.77,0.03,-0.39339,0.00026,15.84155]
[1778061018326,35.33,81879.83,0.03,-0.39339,0.00026,15.84152]
[1778061018675,35.33,81874.11,0.03,-0.39491,0.00026,15.85721]
[1778061018882,35.33,81874.11,0.03,-0.39491,0.00026,15.85721]
[1778061019309,35.33,81874.11,0.03,-0.39491,0.00026,15.85721]
[1778061025851,35.34,81875.88,0.03,-0.39447,0.00026,15.8527]
[1778061025942,35.35,81874.74,0.03,-0.39477,0.00026,15.85585]
[1778061031938,35.36,81876.68,0.03,-0.39425,0.00026,15.84449]
[1778061032848,35.36,81876.68,0.03,-0.39425,0.00026,15.84449]
[1778061033454,35.36,81876.68,0.03,-0.39425,0.00026,15.84449]
[1778061035160,35.36,81873.44,0.03,-0.39512,0.00026,15.85339]
[1778061035564,35.36,81873.18,0.03,-0.39519,0.00026,15.85419]
[1778061037464,35.36,81873.18,0.03,-0.39519,0.00026,15.85419]
[1778061037576,35.36,81873.18,0.03,-0.39519,0.00026,15.85419]
[1778061037673,35.36,81873.18,0.03,-0.39519,0.00026,15.85419]
[1778061037748,35.37,81872.59,0.03,-0.39536,0.00026,15.85588]
[1778061038410,35.37,81872.59,0.03,-0.39536,0.00026,15.85588]
[1778061038473,35.37,81869.58,0.03,-0.39616,0.00026,15.86401]
[1778061039782,35.37,81869.58,0.03,-0.39616,0.00026,15.86401]
[1778061039790,35.37,81866.0,0.03,-0.39711,0.00026,15.87358]
[1778061040307,35.37,81866.0,0.03,-0.39711,0.00026,15.87358]
[1778061040509,35.37,81865.24,0.03,-0.39732,0.00026,15.87563]
[1778061041545,35.37,81865.24,0.03,-0.39732,0.00026,15.87563]
[1778061046738,35.38,81862.92,0.03,-0.39794,0.00026,15.8819]
[1778061046749,35.38,81862.92,0.03,-0.39794,0.00026,15.8819]
[1778061046763,35.38,81862.92,0.03,-0.39794,0.00026,15.8819]
[1778061046777,35.38,81862.92,0.03,-0.39794,0.00026,15.8819]
[1778061046767,35.38,81863.0,0.03,-0.39793,0.00026,15.88178]
[1778061047082,35.38,81863.0,0.03,-0.39793,0.00026,15.88178]
[1778061047162,35.38,81863.0,0.03,-0.39793,0.00026,15.88178]
[1778061047168,35.38,81863.0,0.03,-0.39793,0.00026,15.88178]
[1778061047224,35.38,81863.0,0.03,-0.39793,0.00026,15.88178]
[1778061047303,35.38,81863.0,0.03,-0.39793,0.00026,15.88178]
[1778061047344,35.38,81863.0,0.03,-0.39793,0.00026,15.88178]
[1778061047379,35.38,81863.0,0.03,-0.39793,0.00026,15.88178]
[1778061047399,35.38,81863.0,0.03,-0.39793,0.00026,15.88178]
[1778061047467,35.38,81863.0,0.03,-0.39793,0.00026,15.88178]
[1778061047591,35.38,81863.0,0.03,-0.39793,0.00026,15.88178]
[1778061047685,35.38,81863.0,0.03,-0.39793,0.00026,15.88178]
[1778061047786,35.38,81858.27,0.03,-0.39919,0.00027,15.89416]
[1778061047818,35.38,81858.27,0.03,-0.39919,0.00027,15.89416]
[1778061047960,35.38,81858.27,0.03,-0.39919,0.00027,15.89416]
[1778061047981,35.38,81858.27,0.03,-0.39919,0.00027,15.89416]
[1778061048172,35.38,81858.27,0.03,-0.39919,0.00027,15.89416]
[1778061048190,35.38,81858.27,0.03,-0.39919,0.00027,15.89416]
[1778061048196,35.38,81858.27,0.03,-0.39919,0.00027,15.89416]
[1778061048239,35.38,81858.27,0.03,-0.39919,0.00027,15.89416]
[1778061048279,35.38,81858.27,0.03,-0.39919,0.00027,15.89416]
[1778061048381,35.38,81839.27,0.03,-0.40424,0.00027,15.94221]
[1778061049246,35.38,81839.27,0.03,-0.40424,0.00027,15.94221]
[1778061049258,35.38,81839.27,0.03,-0.40424,0.00027,15.94221]
[1778061049752,35.38,81830.25,0.03,-0.40664,0.00027,15.96412]
[1778061050322,35.38,81830.25,0.03,-0.40664,0.00027,15.96412]
[1778061050586,35.38,81827.29,0.03,-0.40743,0.00027,15.97119]
[1778061052649,35.38,81831.49,0.03,-0.40631,0.00027,15.96116]
[1778061054611,35.38,81828.79,0.03,-0.40703,0.00027,15.96762]
[1778061054676,35.38,81830.39,0.03,-0.40661,0.00027,15.9638]
[1778061058719,35.38,81835.9,0.03,-0.40514,0.00027,15.9505]
[1778061059537,35.38,81831.68,0.03,-0.40626,0.00027,15.96072]
[1778061060644,35.38,81831.68,0.03,-0.40626,0.00027,15.96072]
[1778061060766,35.38,81831.68,0.03,-0.40626,0.00027,15.96072]
[1778061060742,35.39,81830.43,0.03,-0.4066,0.00027,15.96378]
[1778061061801,35.39,81829.94,0.03,-0.40674,0.00027,15.965]
[1778061067264,35.4,81831.26,0.03,-0.40641,0.00027,15.96207]
[1778061067434,35.4,81831.26,0.03,-0.40641,0.00027,15.96207]
[1778061067787,35.4,81831.3,0.03,-0.40641,0.00027,15.96202]
[1778061072787,35.41,81830.84,0.03,-0.40655,0.00027,15.96332]
[1778061072935,35.41,81830.57,0.03,-0.40663,0.00027,15.96402]
[1778061074806,35.41,81830.39,0.03,-0.40668,0.00027,15.96449]
[1778061075239,35.41,81830.39,0.03,-0.40668,0.00027,15.96454]
[1778061075743,35.42,81830.09,0.03,-0.40677,0.00027,15.96531]
[1778061077298,35.42,81842.73,0.03,-0.40341,0.00027,15.93461]
[1778061078499,35.42,81842.73,0.03,-0.40341,0.00027,15.93461]
[1778061078515,35.42,81842.73,0.03,-0.40341,0.00027,15.93461]
[1778061078740,35.42,81844.32,0.03,-0.403,0.00027,15.93071]
[1778061080733,35.42,81844.13,0.03,-0.40305,0.00027,15.93123]
[1778061080751,35.43,81850.2,0.03,-0.40144,0.00027,15.91605]
[1778061082739,35.43,81851.21,0.03,-0.40118,0.00027,15.91355]
[1778061082751,35.43,81852.5,0.03,-0.40085,0.00027,15.91033]
[1778061086550,35.44,81845.42,0.03,-0.40275,0.00027,15.92842]
[1778061086946,35.44,81845.42,0.03,-0.40275,0.00027,15.92842]
[1778061087845,35.44,81847.86,0.03,-0.40211,0.00027,15.92237]
[1778061092861,35.45,81848.54,0.03,-0.40191,0.00027,15.91451]
[1778061094743,35.45,81848.54,0.03,-0.40192,0.00027,15.91457]
[1778061094851,35.45,81846.5,0.03,-0.40246,0.00027,15.91972]
[1778061095809,35.45,81840.23,0.03,-0.40413,0.00027,15.93529]
[1778061099158,35.45,81837.99,0.03,-0.40472,0.00027,15.94079]
[1778061099772,35.45,81838.64,0.03,-0.40455,0.00027,15.93921]
[1778061103042,35.45,81840.74,0.03,-0.404,0.00027,15.93407]
[1778061103120,35.45,81840.74,0.03,-0.404,0.00027,15.93407]
[1778061103146,35.45,81840.74,0.03,-0.404,0.00027,15.93407]
[1778061103280,35.45,81840.74,0.03,-0.404,0.00027,15.93407]
[1778061103438,35.45,81840.74,0.03,-0.404,0.00027,15.93407]
[1778061104095,35.45,81840.74,0.03,-0.404,0.00027,15.93407]
[1778061104371,35.45,81840.74,0.03,-0.404,0.00027,15.93407]
[1778061104598,35.46,81850.56,0.03,-0.40139,0.00027,15.90958]
[1778061105174,35.46,81850.56,0.03,-0.40139,0.00027,15.90958]
[1778061105534,35.46,81850.56,0.03,-0.40139,0.00027,15.90958]
[1778061105667,35.46,81851.8,0.03,-0.40106,0.00027,15.90646]
[1778061106664,35.46,81856.24,0.03,-0.39989,0.00026,15.89513]
[1778061107209,35.46,81856.24,0.03,-0.39989,0.00026,15.89513]
[1778061107289,35.46,81856.24,0.03,-0.39989,0.00026,15.89513]
[1778061107494,35.46,81856.65,0.03,-0.39978,0.00026,15.89409]
[1778061108791,35.46,81856.65,0.03,-0.39978,0.00026,15.89409]
[1778061108870,35.46,81859.74,0.03,-0.39897,0.00026,15.88612]
[1778061109157,35.46,81859.74,0.03,-0.39897,0.00026,15.88612]
[1778061109213,35.46,81859.74,0.03,-0.39897,0.00026,15.88612]
[1778061109479,35.46,81859.62,0.03,-0.399,0.00026,15.88645]
[1778061111650,35.46,81868.46,0.03,-0.39667,0.00026,15.86331]
[1778061114860,35.46,81874.55,0.03,-0.39507,0.00026,15.84712]
[1778061116220,35.46,81874.55,0.03,-0.39507,0.00026,15.84716]
[1778061116529,35.47,81874.71,0.03,-0.39503,0.00026,15.84677]
[1778061120388,35.47,81877.7,0.03,-0.39425,0.00026,15.83879]
[1778061120464,35.47,81877.7,0.03,-0.39425,0.00026,15.83879]
[1778061120469,35.47,81877.7,0.03,-0.39425,0.00026,15.83879]
[1778061120515,35.47,81877.7,0.03,-0.39425,0.00026,15.83879]
[1778061120700,35.47,81879.68,0.03,-0.39374,0.00026,15.83344]
[1778061120936,35.47,81879.68,0.03,-0.39374,0.00026,15.83344]
[1778061121721,35.47,81885.36,0.03,-0.39224,0.00026,15.81785]
[1778061122835,35.47,81885.36,0.03,-0.39224,0.00026,15.81785]
[1778061122840,35.47,81885.36,0.03,-0.39224,0.00026,15.81785]
[1778061123579,35.48,81885.15,0.03,-0.39231,0.00026,15.81852]
[1778061127851,35.48,81887.3,0.03,-0.39175,0.00026,15.81269]
[1778061128613,35.48,81887.53,0.03,-0.3917,0.00026,15.81215]
[1778061129250,35.48,81887.53,0.03,-0.3917,0.00026,15.81215]
[1778061129620,35.48,81888.53,0.03,-0.39144,0.00026,15.80941]
[1778061134655,35.49,81889.95,0.03,-0.39109,0.00026,15.80571]
[1778061135045,35.49,81889.95,0.03,-0.39109,0.00026,15.80571]
[1778061135051,35.49,81889.95,0.03,-0.39109,0.00026,15.80571]
[1778061135662,35.49,81888.62,0.03,-0.39145,0.00026,15.80948]
[1778061137680,35.5,81895.36,0.03,-0.38969,0.00026,15.79066]
[1778061141861,35.51,81891.06,0.03,-0.39084,0.00026,15.80303]
[1778061145563,35.51,81891.18,0.03,-0.39082,0.00026,15.80285]
[1778061147651,35.51,81893.35,0.03,-0.39026,0.00026,15.79687]
[1778061147836,35.52,81885.01,0.03,-0.39246,0.00026,15.82018]
[1778061149830,35.52,81879.97,0.03,-0.39379,0.00026,15.83409]
[1778061153794,35.52,81878.25,0.03,-0.39422,0.00026,15.83253]
[1778061153894,35.52,81883.51,0.03,-0.39284,0.00026,15.8182]
[1778061154048,35.52,81883.51,0.03,-0.39284,0.00026,15.8182]
[1778061155807,35.53,81883.51,0.03,-0.39284,0.00026,15.81825]
[1778061155888,35.53,81884.24,0.03,-0.39266,0.00026,15.8163]
[1778061158224,35.53,81883.57,0.03,-0.39284,0.00026,15.81826]
[1778061158747,35.53,81883.57,0.03,-0.39284,0.00026,15.81826]
[1778061159820,35.53,81886.87,0.03,-0.39198,0.00026,15.80921]
[1778061159872,35.53,81886.87,0.03,-0.39198,0.00026,15.80921]
[1778061159851,35.54,81891.15,0.03,-0.39086,0.00026,15.79735]
[1778061160839,35.54,81891.15,0.03,-0.39087,0.00026,15.79743]
[1778061161226,35.54,81891.15,0.03,-0.39087,0.00026,15.79743]
[1778061164800,35.54,81891.52,0.03,-0.39079,0.00026,15.79661]
[1778061165951,35.55,81891.57,0.03,-0.39079,0.00026,15.79659]
[1778061166881,35.55,81891.73,0.03,-0.39075,0.00026,15.7962]
[1778061171927,35.56,81890.29,0.03,-0.39115,0.00026,15.80046]
[1778061173930,35.56,81895.28,0.03,-0.38986,0.00026,15.78663]
[1778061178827,35.57,81898.74,0.03,-0.38897,0.00026,15.77706]
[1778061178867,35.57,81903.69,0.03,-0.38768,0.00026,15.76293]
[1778061179553,35.57,81908.5,0.03,-0.38642,0.00026,15.74904]
[1778061180136,35.57,81908.5,0.03,-0.38642,0.00026,15.74904]
[1778061180140,35.57,81909.27,0.03,-0.38622,0.00026,15.7468]
[1778061184174,35.58,81912.33,0.03,-0.38543,0.00026,15.73791]
[1778061184275,35.58,81903.52,0.03,-0.38773,0.00026,15.76353]
[1778061186218,35.58,81899.58,0.03,-0.38877,0.00026,15.77491]
[1778061186225,35.58,81899.58,0.03,-0.38877,0.00026,15.77491]
[1778061186600,35.58,81896.63,0.03,-0.38956,0.00026,15.78344]
[1778061189859,35.59,81903.18,0.03,-0.38786,0.00026,15.76491]
[1778061194917,35.59,81905.09,0.03,-0.38738,0.00026,15.75966]
[1778061200768,35.6,81906.41,0.03,-0.38706,0.00026,15.75616]
[1778061206759,35.61,81909.39,0.03,-0.38631,0.00026,15.74788]
[1778061206908,35.61,81909.39,0.03,-0.38631,0.00026,15.74788]
[1778061206924,35.62,81908.82,0.03,-0.38647,0.00026,15.74967]
[1778061206982,35.62,81908.82,0.03,-0.38647,0.00026,15.74967]
[1778061207746,35.62,81913.04,0.03,-0.38538,0.00026,15.73741]
[1778061208641,35.62,81913.04,0.03,-0.38538,0.00026,15.73741]
[1778061208794,35.62,81916.81,0.03,-0.3844,0.00026,15.72637]
[1778061210683,35.62,81923.78,0.03,-0.38258,0.00026,15.70557]
[1778061211024,35.62,81923.78,0.03,-0.38258,0.00026,15.70557]
[1778061212278,35.62,81923.78,0.03,-0.38254,0.00026,15.69915]
[1778061212811,35.62,81923.78,0.03,-0.38254,0.00026,15.69915]
[1778061212891,35.63,81919.44,0.03,-0.38368,0.00026,15.71224]
[1778061214626,35.63,81920.21,0.03,-0.38348,0.00026,15.70995]
[1778061214709,35.63,81921.01,0.03,-0.38329,0.00026,15.70773]
[1778061216786,35.63,81920.75,0.03,-0.38336,0.00026,15.70851]
[1778061216816,35.63,81921.14,0.03,-0.38327,0.00026,15.70751]
[1778061220647,35.64,81917.42,0.03,-0.38425,0.00026,15.71875]
[1778061220928,35.64,81917.42,0.03,-0.38425,0.00026,15.71875]
[1778061220671,35.64,81920.45,0.03,-0.38347,0.00026,15.7099]
[1778061222066,35.64,81920.45,0.03,-0.38347,0.00026,15.7099]
[1778061227210,35.65,81923.04,0.03,-0.38283,0.00026,15.70257]
[1778061232817,35.67,81921.91,0.03,-0.38317,0.00026,15.7065]
[1778061233218,35.67,81924.85,0.03,-0.38242,0.00026,15.69778]
[1778061233322,35.67,81924.85,0.03,-0.38242,0.00026,15.69778]
[1778061233342,35.67,81924.85,0.03,-0.38242,0.00026,15.69778]
[1778061233933,35.67,81924.85,0.03,-0.38242,0.00026,15.69778]
[1778061233713,35.67,81931.43,0.03,-0.38071,0.00026,15.67794]
[1778061234722,35.67,81931.43,0.03,-0.38071,0.00026,15.67794]
[1778061234941,35.67,81939.61,0.03,-0.37859,0.00026,15.65275]
[1778061235353,35.67,81939.61,0.03,-0.37859,0.00026,15.65275]
[1778061236623,35.67,81941.81,0.03,-0.37802,0.00026,15.64591]
[1778061236711,35.67,81942.28,0.03,-0.3779,0.00026,15.64445]
[1778061239827,35.68,81949.46,0.03,-0.37605,0.00026,15.62189]
[1778061240893,35.68,81949.46,0.03,-0.37605,0.00026,15.62189]
[1778061240994,35.68,81945.21,0.03,-0.37715,0.00026,15.63533]
[1778061242930,35.68,81945.21,0.03,-0.37715,0.00026,15.63533]
[1778061243517,35.68,81940.66,0.03,-0.37833,0.00026,15.64959]
[1778061249054,35.68,81941.05,0.03,-0.37823,0.00026,15.64846]
[1778061250462,35.68,81940.01,0.03,-0.37851,0.00026,15.65171]
[1778061251114,35.68,81942.28,0.03,-0.37792,0.00026,15.64466]
[1778061251739,35.68,81942.28,0.03,-0.37792,0.00026,15.64466]
[1778061257091,35.68,81939.48,0.03,-0.37865,0.00026,15.65349]
[1778061260550,35.69,81935.31,0.03,-0.37974,0.00026,15.66645]
[1778061265846,35.69,81932.68,0.03,-0.38043,0.00026,15.67458]
[1778061269134,35.69,81932.14,0.03,-0.38057,0.00026,15.67628]
[1778061271246,35.69,81932.12,0.03,-0.38058,0.00026,15.67637]
[1778061271252,35.69,81932.12,0.03,-0.38058,0.00026,15.67637]
[1778061271627,35.69,81931.95,0.03,-0.38058,0.00026,15.67047]
[1778061272617,35.69,81931.95,0.03,-0.38058,0.00026,15.67047]
[1778061273114,35.69,81930.18,0.03,-0.38104,0.00026,15.67588]
[1778061273244,35.69,81930.18,0.03,-0.38104,0.00026,15.67588]
[1778061273783,35.69,81924.09,0.03,-0.38263,0.00026,15.69428]
[1778061274234,35.69,81924.09,0.03,-0.38263,0.00026,15.69428]
[1778061274650,35.69,81924.09,0.03,-0.38263,0.00026,15.6943]
[1778061279347,35.69,81922.15,0.03,-0.38313,0.00026,15.70013]
[1778061279354,35.69,81922.15,0.03,-0.38313,0.00026,15.70013]
[1778061279683,35.69,81921.96,0.03,-0.38318,0.00026,15.70071]
[1778061280669,35.69,81921.96,0.03,-0.38318,0.00026,15.70071]
[1778061280672,35.69,81921.96,0.03,-0.38318,0.00026,15.70071]
[1778061280726,35.69,81921.26,0.03,-0.38337,0.00026,15.7028]
[1778061285970,35.69,81921.72,0.03,-0.38325,0.00026,15.70145]
[1778061286073,35.69,81927.89,0.03,-0.38165,0.00026,15.68292]
[1778061286175,35.69,81927.89,0.03,-0.38165,0.00026,15.68292]
[1778061286732,35.69,81927.89,0.03,-0.38165,0.00026,15.68294]
[1778061291489,35.69,81927.53,0.03,-0.38174,0.00026,15.68409]
[1778061291767,35.69,81928.12,0.03,-0.38159,0.00026,15.68232]
[1778061294127,35.7,81927.52,0.03,-0.38175,0.00026,15.68417]
[1778061294284,35.7,81927.52,0.03,-0.38175,0.00026,15.68417]
[1778061294289,35.7,81927.52,0.03,-0.38175,0.00026,15.68417]
[1778061294788,35.7,81927.52,0.03,-0.38175,0.00026,15.68418]
[1778061298812,35.7,81930.2,0.03,-0.38106,0.00026,15.67612]
[1778061299588,35.7,81929.92,0.03,-0.38114,0.00026,15.67699]
[1778061299823,35.7,81929.92,0.03,-0.38114,0.00026,15.677]
[1778061300776,35.7,81929.92,0.03,-0.38114,0.00026,15.677]
[1778061300851,35.7,81929.92,0.03,-0.38114,0.00026,15.677]
[1778061302747,35.7,81932.93,0.03,-0.38036,0.00026,15.66785]
[1778061302889,35.7,81932.93,0.03,-0.38036,0.00026,15.66785]
[1778061302924,35.7,81943.67,0.03,-0.37758,0.00026,15.63463]
[1778061303170,35.7,81943.67,0.03,-0.37758,0.00026,15.63463]
[1778061303264,35.7,81943.67,0.03,-0.37758,0.00026,15.63463]
[1778061303337,35.7,81943.67,0.03,-0.37758,0.00026,15.63463]
[1778061303994,35.7,81950.02,0.03,-0.37593,0.00026,15.61464]
[1778061304754,35.7,81950.02,0.03,-0.37593,0.00026,15.61464]
[1778061304939,35.7,81953.63,0.03,-0.375,0.00026,15.60315]
[1778061305314,35.7,81953.63,0.03,-0.375,0.00026,15.60315]
[1778061305357,35.7,81953.63,0.03,-0.375,0.00026,15.60315]
[1778061305868,35.7,81953.63,0.03,-0.375,0.00026,15.60316]
[1778061306879,35.7,81961.18,0.03,-0.37306,0.00026,15.57886]
[1778061307646,35.7,81961.18,0.03,-0.37306,0.00026,15.57886]
[1778061308166,35.7,81961.18,0.03,-0.37306,0.00026,15.57888]
[1778061308300,35.7,81961.18,0.03,-0.37306,0.00026,15.57888]
[1778061308889,35.7,81960.88,0.03,-0.37314,0.00026,15.57986]
[1778061309208,35.7,81960.88,0.03,-0.37314,0.00026,15.57986]
[1778061310013,35.7,81960.88,0.03,-0.37314,0.00026,15.57986]
[1778061309896,35.7,81954.04,0.03,-0.3749,0.00026,15.60192]
[1778061310904,35.7,81947.71,0.03,-0.37654,0.00026,15.62205]
[1778061312041,35.7,81947.71,0.03,-0.37654,0.00026,15.62205]
[1778061312122,35.7,81946.22,0.03,-0.37693,0.00026,15.62678]
[1778061313160,35.7,81946.22,0.03,-0.37693,0.00026,15.62678]
[1778061313810,35.7,81946.22,0.03,-0.37693,0.00026,15.62678]
[1778061313927,35.7,81946.22,0.03,-0.37693,0.00026,15.62678]
[1778061314029,35.7,81945.05,0.03,-0.37723,0.00026,15.63051]
[1778061315060,35.7,81945.05,0.03,-0.37723,0.00026,15.63051]
[1778061320034,35.71,81949.81,0.03,-0.37601,0.00026,15.61564]
[1778061320626,35.71,81949.81,0.03,-0.37601,0.00026,15.61564]
[1778061320984,35.71,81949.81,0.03,-0.37601,0.00026,15.61564]
[1778061321115,35.71,81951.97,0.03,-0.37546,0.00026,15.6088]
[1778061322567,35.71,81951.97,0.03,-0.37546,0.00026,15.60881]
[1778061323940,35.71,81955.05,0.03,-0.37467,0.00026,15.599]
[1778061323997,35.71,81951.88,0.03,-0.37549,0.00026,15.60914]
[1778061324591,35.71,81951.88,0.03,-0.37549,0.00026,15.60914]
[1778061324663,35.71,81951.88,0.03,-0.37549,0.00026,15.60914]
[1778061325046,35.71,81951.88,0.03,-0.37549,0.00026,15.60914]
[1778061325081,35.71,81944.18,0.03,-0.37748,0.00026,15.63346]
[1778061325256,35.71,81944.18,0.03,-0.37748,0.00026,15.63346]
[1778061325844,35.71,81944.18,0.03,-0.37748,0.00026,15.63346]
[1778061326009,35.71,81943.82,0.03,-0.37757,0.00026,15.63463]
[1778061326430,35.71,81943.82,0.03,-0.37757,0.00026,15.63463]
[1778061327055,35.71,81943.82,0.03,-0.37757,0.00026,15.63463]
[1778061327121,35.71,81932.6,0.03,-0.38048,0.00026,15.66935]
[1778061327720,35.71,81932.6,0.03,-0.38048,0.00026,15.66935]
[1778061327730,35.71,81932.6,0.03,-0.38048,0.00026,15.66935]
[1778061328023,35.71,81932.6,0.03,-0.38048,0.00026,15.66938]
[1778061328159,35.71,81932.6,0.03,-0.38048,0.00026,15.66938]
[1778061328830,35.71,81932.6,0.03,-0.38048,0.00026,15.66938]
[1778061333771,35.72,81931.55,0.03,-0.38072,0.00026,15.66626]
[1778061333773,35.72,81931.55,0.03,-0.38072,0.00026,15.66626]
[1778061334065,35.72,81930.97,0.03,-0.38088,0.00026,15.66804]
[1778061339100,35.72,81930.99,0.03,-0.38089,0.00026,15.66818]
[1778061341834,35.72,81930.68,0.03,-0.38097,0.00026,15.6692]
[1778061341857,35.72,81930.68,0.03,-0.38097,0.00026,15.6692]
[1778061342166,35.72,81933.3,0.03,-0.3803,0.00026,15.66125]
[1778061343136,35.72,81933.3,0.03,-0.3803,0.00026,15.66125]
[1778061343142,35.72,81933.3,0.03,-0.3803,0.00026,15.66125]
[1778061343142,35.73,81937.63,0.03,-0.37918,0.00026,15.64799]
[1778061343254,35.73,81937.63,0.03,-0.37918,0.00026,15.64799]
[1778061344139,35.73,81937.9,0.03,-0.37911,0.00026,15.6472]
[1778061344993,35.73,81937.9,0.03,-0.37911,0.00026,15.6472]
[1778061345003,35.73,81937.9,0.03,-0.37911,0.00026,15.6472]
[1778061345007,35.73,81937.9,0.03,-0.37911,0.00026,15.6472]
[1778061345147,35.73,81941.89,0.03,-0.37808,0.00026,15.63485]
[1778061346153,35.73,81949.49,0.03,-0.37612,0.00026,15.61101]
[1778061347094,35.73,81949.49,0.03,-0.37612,0.00026,15.61101]
[1778061348254,35.73,81949.43,0.03,-0.37613,0.00026,15.61122]
[1778061348503,35.73,81949.8,0.03,-0.37604,0.00026,15.61006]
[1778061352174,35.73,81953.22,0.03,-0.37516,0.00026,15.59925]
[1778061352279,35.73,81953.22,0.03,-0.37516,0.00026,15.59925]
[1778061352380,35.73,81954.69,0.03,-0.37478,0.00026,15.59456]
[1778061358238,35.73,81955.4,0.03,-0.37461,0.00026,15.59242]
[1778061363274,35.73,81954.03,0.03,-0.37497,0.00026,15.59691]
[1778061369054,35.74,81955.52,0.03,-0.37459,0.00026,15.59222]
[1778061370537,35.74,81955.46,0.03,-0.37461,0.00026,15.59244]
[1778061371109,35.74,81954.37,0.03,-0.37489,0.00026,15.59597]
[1778061371550,35.74,81954.37,0.03,-0.37489,0.00026,15.59597]
[1778061372467,35.74,81954.68,0.03,-0.37481,0.00026,15.59498]
[1778061378648,35.74,81952.89,0.03,-0.37528,0.00026,15.60081]
[1778061379131,35.74,81952.89,0.03,-0.37528,0.00026,15.60081]
[1778061379700,35.74,81953.19,0.03,-0.37521,0.00026,15.59988]
[1778061380281,35.74,81953.19,0.03,-0.37521,0.00026,15.59988]
[1778061380674,35.74,81952.8,0.03,-0.37531,0.00026,15.60114]
[1778061380953,35.74,81953.58,0.03,-0.37511,0.00026,15.59867]
[1778061382742,35.74,81953.31,0.03,-0.37518,0.00026,15.59954]
[1778061382798,35.74,81953.31,0.03,-0.37518,0.00026,15.59954]
[1778061382810,35.74,81953.31,0.03,-0.37518,0.00026,15.59954]
[1778061382965,35.74,81953.31,0.03,-0.37518,0.00026,15.59954]
[1778061383079,35.74,81953.31,0.03,-0.37518,0.00026,15.59954]
[1778061383150,35.74,81950.67,0.03,-0.37586,0.00026,15.60795]
[1778061384165,35.74,81940.34,0.03,-0.37854,0.00026,15.64036]
[1778061384775,35.74,81940.34,0.03,-0.37854,0.00026,15.64036]
[1778061384830,35.75,81933.19,0.03,-0.38039,0.00026,15.66241]
[1778061386132,35.75,81933.19,0.03,-0.38039,0.00026,15.66241]
[1778061386191,35.75,81933.32,0.03,-0.38036,0.00026,15.66203]
[1778061386730,35.75,81933.32,0.03,-0.38036,0.00026,15.66203]
[1778061386817,35.75,81931.19,0.03,-0.38091,0.00026,15.66854]
[1778061388790,35.75,81931.19,0.03,-0.38091,0.00026,15.66854]
[1778061389212,35.75,81930.25,0.03,-0.38116,0.00026,15.67146]
[1778061390822,35.75,81930.25,0.03,-0.38116,0.00026,15.67146]
[1778061390847,35.75,81929.45,0.03,-0.38137,0.00026,15.67394]
[1778061396530,35.75,81932.53,0.03,-0.38054,0.00026,15.6582]
[1778061397583,35.75,81933.43,0.03,-0.38031,0.00026,15.65549]
[1778061397595,35.75,81933.43,0.03,-0.38031,0.00026,15.65549]
[1778061397855,35.75,81933.43,0.03,-0.38031,0.00026,15.65549]
[1778061398283,35.75,81933.43,0.03,-0.38031,0.00026,15.65549]
[1778061398245,35.75,81937.16,0.03,-0.37934,0.00026,15.64407]
[1778061399294,35.75,81943.87,0.03,-0.37761,0.00026,15.62325]
[1778061400537,35.75,81948.7,0.03,-0.37636,0.00026,15.60811]
[1778061405575,35.75,81947.27,0.03,-0.37673,0.00026,15.61267]
[1778061406691,35.75,81947.27,0.03,-0.37673,0.00026,15.61267]
[1778061406698,35.75,81947.27,0.03,-0.37673,0.00026,15.61267]
[1778061406701,35.75,81947.27,0.03,-0.37673,0.00026,15.61267]
[1778061406765,35.75,81947.27,0.03,-0.37673,0.00026,15.61267]
[1778061407185,35.75,81947.27,0.03,-0.37673,0.00026,15.61267]
[1778061407225,35.75,81945.14,0.03,-0.37728,0.00026,15.61936]
[1778061409033,35.75,81945.14,0.03,-0.37728,0.00026,15.61936]
[1778061409127,35.75,81944.33,0.03,-0.3775,0.00026,15.62193]
[1778061414771,35.76,81942.55,0.03,-0.37796,0.00026,15.62754]
[1778061420226,35.76,81941.49,0.03,-0.37824,0.00026,15.63085]
[1778061420812,35.76,81939.81,0.03,-0.37867,0.00026,15.63607]
[1778061420821,35.76,81939.81,0.03,-0.37867,0.00026,15.63607]
[1778061420824,35.76,81939.81,0.03,-0.37867,0.00026,15.63607]
[1778061420875,35.76,81937.72,0.03,-0.37921,0.00026,15.64253]
[1778061424932,35.76,81936.12,0.03,-0.37963,0.00026,15.64755]
[1778061424949,35.76,81937.5,0.03,-0.37928,0.00026,15.64333]
[1778061426859,35.76,81937.5,0.03,-0.37928,0.00026,15.64336]
[1778061426958,35.76,81939.86,0.03,-0.37867,0.00026,15.63611]
[1778061427608,35.76,81939.86,0.03,-0.37867,0.00026,15.63611]
[1778061427728,35.76,81939.86,0.03,-0.37868,0.00026,15.63614]
[1778061432838,35.77,81940.68,0.03,-0.37847,0.00026,15.63373]
[1778061435458,35.77,81939.44,0.03,-0.3788,0.00026,15.63763]
[1778061435481,35.77,81939.44,0.03,-0.3788,0.00026,15.63763]
[1778061435490,35.77,81939.44,0.03,-0.3788,0.00026,15.63763]
[1778061436322,35.77,81936.91,0.03,-0.37946,0.00026,15.64544]
[1778061436871,35.77,81936.91,0.03,-0.37946,0.00026,15.64544]
[1778061437217,35.77,81923.56,0.03,-0.38292,0.00026,15.68594]
[1778061437394,35.77,81923.56,0.03,-0.38292,0.00026,15.68594]
[1778061438091,35.77,81923.56,0.03,-0.38292,0.00026,15.68594]
[1778061438137,35.77,81920.44,0.03,-0.38374,0.00026,15.69532]
[1778061438703,35.77,81920.44,0.03,-0.38374,0.00026,15.69532]
[1778061439413,35.77,81923.11,0.03,-0.38305,0.00026,15.68749]
[1778061439818,35.78,81923.49,0.03,-0.38296,0.00026,15.68645]
[1778061442013,35.78,81923.6,0.03,-0.38294,0.00026,15.68622]
[1778061448158,35.79,81924.21,0.03,-0.3828,0.00026,15.6846]
[1778061449649,35.79,81928.68,0.03,-0.38166,0.00026,15.67138]
[1778061450339,35.79,81935.28,0.03,-0.37995,0.00026,15.65134]
[1778061451563,35.79,81935.28,0.03,-0.37995,0.00026,15.65134]
[1778061451902,35.79,81935.28,0.03,-0.37991,0.00026,15.64495]
[1778061457171,35.79,81933.19,0.03,-0.38046,0.00026,15.65143]
[1778061462478,35.8,81936.16,0.03,-0.3797,0.00026,15.64246]
[1778061467535,35.8,81935.1,0.03,-0.37998,0.00026,15.64578]
[1778061472600,35.8,81933.14,0.03,-0.38049,0.00026,15.65185]
[1778061475191,35.8,81938.28,0.03,-0.37917,0.00026,15.63617]
[1778061480813,35.81,81936.15,0.03,-0.37973,0.00026,15.64283]
[1778061485977,35.81,81935.2,0.03,-0.37998,0.00026,15.64586]
[1778061486146,35.81,81935.2,0.03,-0.37999,0.00026,15.64588]
[1778061491181,35.81,81931.54,0.03,-0.38094,0.00026,15.65713]
[1778061496219,35.81,81930.05,0.03,-0.38133,0.00026,15.6617]
[1778061501251,35.82,81931.9,0.03,-0.38086,0.00026,15.65617]
[1778061506287,35.82,81934.77,0.03,-0.38012,0.00026,15.64752]
[1778061511321,35.82,81935.25,0.03,-0.37997,0.00026,15.63971]
[1778061513294,35.82,81936.89,0.03,-0.37954,0.00026,15.63471]
[1778061513335,35.82,81936.88,0.03,-0.37955,0.00026,15.63476]
[1778061518369,35.82,81938.84,0.03,-0.37905,0.00026,15.62884]
[1778061523405,35.83,81939.08,0.03,-0.37899,0.00026,15.6282]
[1778061528441,35.83,81940.43,0.03,-0.37865,0.00026,15.62413]
[1778061532978,35.83,81941.36,0.03,-0.37842,0.00026,15.62131]
[1778061534532,35.83,81944.78,0.03,-0.37754,0.00026,15.61074]
[1778061534586,35.83,81948.4,0.03,-0.3766,0.00026,15.59941]
[1778061536682,35.83,81948.46,0.03,-0.37659,0.00026,15.59925]
[1778061536806,35.83,81948.46,0.03,-0.37659,0.00026,15.59925]
[1778061536884,35.83,81948.69,0.03,-0.37654,0.00026,15.59859]
[1778061538004,35.83,81948.69,0.03,-0.37654,0.00026,15.59859]
[1778061538377,35.84,81949.26,0.03,-0.37639,0.00026,15.59681]
[1778061538726,35.84,81949.26,0.03,-0.37639,0.00026,15.59681]
[1778061538737,35.84,81949.26,0.03,-0.37639,0.00026,15.59681]
[1778061538779,35.84,81949.56,0.03,-0.37631,0.00026,15.59588]
[1778061544421,35.84,81949.35,0.03,-0.37637,0.00026,15.59657]
[1778061550377,35.84,81951.82,0.03,-0.37573,0.00026,15.58877]
[1778061551661,35.84,81953.07,0.03,-0.37541,0.00026,15.58481]
[1778061551894,35.84,81952.31,0.03,-0.37561,0.00026,15.58723]
[1778061554412,35.84,81941.93,0.03,-0.37829,0.00026,15.61981]
[1778061560009,35.84,81939.45,0.03,-0.37894,0.00026,15.62756]
[1778061564920,35.84,81940.22,0.03,-0.37875,0.00026,15.62532]
[1778061564976,35.84,81938.83,0.03,-0.37911,0.00026,15.62963]
[1778061570749,35.85,81936.18,0.03,-0.37981,0.00026,15.6379]
[1778061575787,35.85,81935.37,0.03,-0.37998,0.00026,15.63405]
[1778061580818,35.85,81937.79,0.03,-0.37937,0.00026,15.62676]
[1778061585979,35.86,81939.01,0.03,-0.37906,0.00026,15.62314]
[1778061590264,35.86,81939.81,0.03,-0.37886,0.00026,15.62075]
[1778061590345,35.86,81939.81,0.03,-0.37886,0.00026,15.62075]
[1778061590376,35.86,81939.81,0.03,-0.37886,0.00026,15.62075]
[1778061590468,35.86,81939.81,0.03,-0.37886,0.00026,15.62075]
[1778061590477,35.86,81941.0,0.03,-0.37856,0.00026,15.61711]
[1778061591241,35.86,81941.0,0.03,-0.37856,0.00026,15.61711]
[1778061591412,35.86,81941.0,0.03,-0.37856,0.00026,15.61711]
[1778061591513,35.86,81946.1,0.03,-0.37724,0.00026,15.60129]
[1778061592441,35.86,81954.61,0.03,-0.37505,0.00026,15.57448]
[1778061593295,35.86,81954.61,0.03,-0.37505,0.00026,15.57448]
[1778061593366,35.86,81956.29,0.03,-0.37462,0.00026,15.56915]
[1778061597320,35.86,81957.53,0.03,-0.37431,0.00026,15.56527]
[1778061597382,35.86,81957.53,0.03,-0.37431,0.00026,15.56527]
[1778061599420,35.86,81961.01,0.03,-0.37342,0.00026,15.55418]
[1778061599447,35.87,81961.07,0.03,-0.3734,0.00026,15.55401]
[1778061600871,35.87,81959.55,0.03,-0.3738,0.00026,15.55893]
[1778061600896,35.87,81959.55,0.03,-0.3738,0.00026,15.55893]
[1778061601102,35.87,81959.55,0.03,-0.3738,0.00026,15.55893]
[1778061601269,35.87,81967.61,0.03,-0.37172,0.00026,15.53285]
[1778061601722,35.87,81967.61,0.03,-0.37172,0.00026,15.53285]
[1778061601857,35.87,81967.61,0.03,-0.37172,0.00026,15.53285]
[1778061601902,35.87,81967.61,0.03,-0.37172,0.00026,15.53285]
[1778061602268,35.87,81967.61,0.03,-0.37172,0.00026,15.53285]
[1778061602421,35.87,81977.84,0.03,-0.3691,0.00026,15.49917]
[1778061602716,35.87,81977.84,0.03,-0.3691,0.00026,15.49917]
[1778061602929,35.87,81977.84,0.03,-0.3691,0.00026,15.49917]
[1778061603467,35.87,81977.84,0.03,-0.3691,0.00026,15.49917]
[1778061603010,35.87,81977.84,0.03,-0.3691,0.00026,15.49918]
[1778061604034,35.87,81980.32,0.03,-0.36847,0.00026,15.49092]
[1778061605026,35.87,81980.32,0.03,-0.36847,0.00026,15.49092]
[1778061606066,35.87,81979.98,0.03,-0.36856,0.00026,15.49207]
[1778061606200,35.87,81979.98,0.03,-0.36856,0.00026,15.49207]
[1778061606222,35.87,81979.98,0.03,-0.36856,0.00026,15.49207]
[1778061606260,35.87,81979.98,0.03,-0.36856,0.00026,15.49207]
[1778061606362,35.87,81979.98,0.03,-0.36856,0.00026,15.49207]
[1778061606466,35.87,81978.03,0.03,-0.36906,0.00026,15.49859]
[1778061606954,35.87,81978.03,0.03,-0.36906,0.00026,15.49859]
[1778061607075,35.87,81978.03,0.03,-0.36906,0.00026,15.49859]
[1778061607176,35.87,81965.43,0.03,-0.37229,0.00026,15.54007]
[1778061607683,35.87,81965.43,0.03,-0.37229,0.00026,15.54007]
[1778061608515,35.87,81962.61,0.03,-0.37302,0.00026,15.54923]
[1778061608719,35.87,81962.61,0.03,-0.37302,0.00026,15.54923]
[1778061608801,35.87,81962.61,0.03,-0.37302,0.00026,15.54923]
[1778061609412,35.87,81962.39,0.03,-0.37308,0.00026,15.54997]
[1778061609572,35.87,81962.39,0.03,-0.37308,0.00026,15.54997]
[1778061609652,35.87,81962.39,0.03,-0.37308,0.00026,15.54997]
[1778061610068,35.87,81962.39,0.03,-0.37308,0.00026,15.55]
[1778061613766,35.87,81960.25,0.03,-0.37364,0.00026,15.55697]
[1778061614440,35.87,81957.4,0.03,-0.37437,0.00026,15.56612]
[1778061615603,35.87,81955.63,0.03,-0.37483,0.00026,15.57178]
[1778061615754,35.87,81955.63,0.03,-0.37483,0.00026,15.57178]
[1778061615766,35.87,81955.63,0.03,-0.37483,0.00026,15.57178]
[1778061615773,35.87,81955.63,0.03,-0.37483,0.00026,15.57178]
[1778061616227,35.87,81954.33,0.03,-0.37517,0.00026,15.57595]
[1778061617271,35.88,81946.77,0.03,-0.37712,0.00026,15.59979]
[1778061619651,35.88,81948.44,0.03,-0.37669,0.00026,15.59459]
[1778061619655,35.88,81948.44,0.03,-0.37669,0.00026,15.59459]
[1778061619952,35.88,81948.44,0.03,-0.37669,0.00026,15.59459]
[1778061619960,35.88,81948.44,0.03,-0.37669,0.00026,15.59459]
[1778061620118,35.88,81948.44,0.03,-0.37669,0.00026,15.59459]
[1778061620493,35.88,81948.44,0.03,-0.37669,0.00026,15.59459]
[1778061620450,35.88,81949.23,0.03,-0.37649,0.00026,15.59214]
[1778061621182,35.88,81949.23,0.03,-0.37649,0.00026,15.59214]
[1778061621206,35.88,81949.23,0.03,-0.37649,0.00026,15.59214]
[1778061626411,35.88,81948.18,0.03,-0.37676,0.00026,15.59551]
[1778061630819,35.88,81945.07,0.03,-0.37757,0.00026,15.60526]
[1778061631353,35.88,81945.07,0.03,-0.37757,0.00026,15.60526]
[1778061631360,35.88,81945.07,0.03,-0.37757,0.00026,15.60526]
[1778061631456,35.88,81951.59,0.03,-0.37584,0.00026,15.57837]
[1778061631774,35.88,81951.59,0.03,-0.37584,0.00026,15.57837]
[1778061631867,35.88,81951.59,0.03,-0.37584,0.00026,15.57837]
[1778061631963,35.88,81951.59,0.03,-0.37584,0.00026,15.57837]
[1778061632225,35.88,81951.59,0.03,-0.37584,0.00026,15.57837]
[1778061632691,35.88,81951.59,0.03,-0.37584,0.00026,15.57837]
[1778061632698,35.88,81951.59,0.03,-0.37584,0.00026,15.57837]
[1778061633507,35.88,81958.3,0.03,-0.37412,0.00026,15.55706]
[1778061635081,35.88,81958.3,0.03,-0.37412,0.00026,15.55709]
[1778061635089,35.88,81958.3,0.03,-0.37412,0.00026,15.55709]
[1778061635349,35.88,81951.16,0.03,-0.37596,0.00026,15.57978]
[1778061635885,35.88,81951.16,0.03,-0.37596,0.00026,15.57978]
[1778061636372,35.88,81944.96,0.03,-0.37756,0.00026,15.59924]
[1778061637086,35.88,81944.96,0.03,-0.37756,0.00026,15.59924]
[1778061637191,35.88,81944.96,0.03,-0.37756,0.00026,15.59924]
[1778061637509,35.88,81945.21,0.03,-0.3775,0.00026,15.59847]
[1778061638513,35.88,81945.21,0.03,-0.3775,0.00026,15.59847]
[1778061640495,35.88,81944.77,0.03,-0.37761,0.00026,15.59988]
[1778061643301,35.88,81949.15,0.03,-0.37649,0.00026,15.58621]
[1778061648770,35.89,81948.15,0.03,-0.37675,0.00026,15.5894]
[1778061649669,35.89,81948.72,0.03,-0.3766,0.00026,15.58762]
[1778061650557,35.89,81943.17,0.03,-0.37803,0.00026,15.60493]
[1778061651465,35.89,81943.17,0.03,-0.37803,0.00026,15.60493]
[1778061651472,35.89,81943.17,0.03,-0.37803,0.00026,15.60493]
[1778061651493,35.89,81942.75,0.03,-0.37814,0.00026,15.60626]
[1778061651678,35.89,81942.75,0.03,-0.37814,0.00026,15.60626]
[1778061652005,35.89,81942.75,0.03,-0.37814,0.00026,15.60626]
[1778061654061,35.89,81946.7,0.03,-0.37713,0.00026,15.594]
[1778061654379,35.89,81949.85,0.03,-0.37631,0.00026,15.58413]
[1778061656397,35.89,81954.52,0.03,-0.37511,0.00026,15.56942]
[1778061658230,35.89,81950.78,0.03,-0.37608,0.00026,15.58126]
[1778061658441,35.89,81947.93,0.03,-0.37682,0.00026,15.59023]
[1778061659799,35.89,81947.93,0.03,-0.37682,0.00026,15.59026]
[1778061659979,35.89,81947.93,0.03,-0.37682,0.00026,15.59026]
[1778061660131,35.89,81947.93,0.03,-0.37682,0.00026,15.59026]
[1778061660420,35.89,81946.83,0.03,-0.3771,0.00026,15.59373]
[1778061660871,35.89,81946.83,0.03,-0.3771,0.00026,15.59373]
[1778061661428,35.89,81944.14,0.03,-0.3778,0.00026,15.60213]
[1778061666183,35.89,81943.16,0.03,-0.37806,0.00026,15.60524]
[1778061666537,35.89,81943.16,0.03,-0.37806,0.00026,15.60524]
[1778061666508,35.89,81945.19,0.03,-0.37753,0.00026,15.59895]
[1778061666636,35.89,81945.19,0.03,-0.37753,0.00026,15.59895]
[1778061666645,35.89,81945.19,0.03,-0.37753,0.00026,15.59895]
[1778061666693,35.89,81945.19,0.03,-0.37753,0.00026,15.59895]
[1778061667472,35.89,81945.12,0.03,-0.37755,0.00026,15.59919]
[1778061667701,35.89,81945.12,0.03,-0.37755,0.00026,15.59919]
[1778061668296,35.89,81945.12,0.03,-0.37755,0.00026,15.59919]
[1778061668303,35.89,81945.12,0.03,-0.37755,0.00026,15.59919]
[1778061668448,35.89,81945.12,0.03,-0.37755,0.00026,15.59919]
[1778061668549,35.89,81956.1,0.03,-0.37473,0.00026,15.56465]
[1778061670245,35.89,81956.1,0.03,-0.37473,0.00026,15.56466]
[1778061670596,35.89,81958.17,0.03,-0.3742,0.00026,15.55808]
[1778061671471,35.89,81958.17,0.03,-0.3742,0.00026,15.55808]
[1778061671506,35.89,81958.17,0.03,-0.3742,0.00026,15.55808]
[1778061671523,35.89,81958.17,0.03,-0.3742,0.00026,15.55808]
[1778061671568,35.9,81955.21,0.03,-0.37496,0.00026,15.56754]
[1778061671763,35.9,81955.21,0.03,-0.37496,0.00026,15.56754]
[1778061671848,35.9,81955.21,0.03,-0.37496,0.00026,15.56754]
[1778061673514,35.9,81970.85,0.03,-0.37095,0.00026,15.51709]
[1778061674520,35.9,81979.3,0.03,-0.36878,0.00026,15.4892]
[1778061677541,35.9,81974.44,0.03,-0.37004,0.00026,15.50545]
[1778061678385,35.9,81974.44,0.03,-0.37004,0.00026,15.50545]
[1778061678548,35.9,81974.46,0.03,-0.37004,0.00026,15.50542]
[1778061679304,35.9,81974.46,0.03,-0.37004,0.00026,15.50542]
[1778061679557,35.9,81972.53,0.03,-0.37053,0.00026,15.51182]
[1778061680419,35.9,81972.53,0.03,-0.37053,0.00026,15.51182]
[1778061680595,35.9,81964.72,0.03,-0.37254,0.00026,15.53733]
[1778061683583,35.9,81959.97,0.03,-0.37377,0.00026,15.55273]
[1778061687611,35.91,81964.68,0.03,-0.37257,0.00026,15.53768]
[1778061692349,35.91,81963.5,0.03,-0.37284,0.00026,15.53516]
[1778061692352,35.91,81963.5,0.03,-0.37284,0.00026,15.53516]
[1778061692355,35.91,81963.5,0.03,-0.37284,0.00026,15.53516]
[1778061692363,35.91,81963.5,0.03,-0.37284,0.00026,15.53516]
[1778061692381,35.91,81963.5,0.03,-0.37284,0.00026,15.53516]
[1778061692476,35.91,81963.52,0.03,-0.37283,0.00026,15.53512]
[1778061692826,35.91,81968.56,0.03,-0.37154,0.00026,15.51876]
[1778061693904,35.91,81975.2,0.03,-0.36984,0.00026,15.49701]
[1778061695567,35.91,81975.2,0.03,-0.36984,0.00026,15.49701]
[1778061696384,35.91,81975.2,0.03,-0.36984,0.00026,15.49701]
[1778061696468,35.91,81975.2,0.03,-0.36984,0.00026,15.49701]
[1778061700646,35.92,81972.2,0.03,-0.37062,0.00026,15.50708]
[1778061700729,35.92,81972.2,0.03,-0.37062,0.00026,15.50708]
[1778061700764,35.92,81972.2,0.03,-0.37062,0.00026,15.50708]
[1778061700804,35.92,81980.49,0.03,-0.3685,0.00026,15.47966]
[1778061706653,35.92,81979.57,0.03,-0.36875,0.00026,15.48284]
[1778061707319,35.92,81980.49,0.03,-0.36851,0.00026,15.4798]
[1778061708749,35.92,81980.92,0.03,-0.3684,0.00026,15.47838]
[1778061708761,35.92,81980.92,0.03,-0.3684,0.00026,15.47838]
[1778061708848,35.92,81977.69,0.03,-0.36923,0.00026,15.48914]
[1778061713927,35.92,81981.64,0.03,-0.36823,0.00026,15.47612]
[1778061716840,35.93,81981.08,0.03,-0.36838,0.00026,15.47814]
[1778061717210,35.93,81981.92,0.03,-0.36817,0.00026,15.47536]
[1778061718638,35.93,81981.92,0.03,-0.36817,0.00026,15.47536]
[1778061718863,35.93,81983.13,0.03,-0.36786,0.00026,15.47134]
[1778061718864,35.93,81984.25,0.03,-0.36758,0.00026,15.46759]
[1778061721852,35.93,81985.82,0.03,-0.36718,0.00026,15.46238]
[1778061721868,35.93,81985.82,0.03,-0.36718,0.00026,15.46238]
[1778061722043,35.93,81985.82,0.03,-0.36718,0.00026,15.46238]
[1778061722532,35.93,81989.33,0.03,-0.36629,0.00026,15.4506]
[1778061722688,35.93,81989.33,0.03,-0.36629,0.00026,15.4506]
[1778061723136,35.93,81989.33,0.03,-0.36629,0.00026,15.4506]
[1778061723332,35.93,81989.33,0.03,-0.36629,0.00026,15.4506]
[1778061723424,35.93,81991.26,0.03,-0.3658,0.00025,15.44406]
[1778061724608,35.93,81991.26,0.03,-0.3658,0.00025,15.44406]
[1778061724636,35.93,81991.26,0.03,-0.3658,0.00025,15.44406]
[1778061724585,35.93,81996.77,0.03,-0.3644,0.00025,15.42522]
[1778061724822,35.93,81996.77,0.03,-0.3644,0.00025,15.42522]
[1778061725011,35.93,81996.77,0.03,-0.3644,0.00025,15.42522]
[1778061725018,35.93,81996.77,0.03,-0.3644,0.00025,15.42522]
[1778061725193,35.93,81996.77,0.03,-0.3644,0.00025,15.42522]
[1778061725596,35.93,82008.25,0.03,-0.36148,0.00025,15.38536]
[1778061726451,35.93,82008.25,0.03,-0.36148,0.00025,15.38536]
[1778061726548,35.93,82014.12,0.03,-0.35999,0.00025,15.36466]
[1778061727012,35.93,82014.12,0.03,-0.35999,0.00025,15.36466]
[1778061727158,35.93,82014.12,0.03,-0.35999,0.00025,15.36466]
[1778061727259,35.93,82015.75,0.03,-0.35958,0.00025,15.35889]
[1778061727904,35.93,82015.75,0.03,-0.35958,0.00025,15.35889]
[1778061728028,35.93,82016.34,0.03,-0.35943,0.00025,15.35681]
[1778061732414,35.93,82017.01,0.03,-0.35927,0.00025,15.35449]
[1778061732418,35.93,82017.01,0.03,-0.35927,0.00025,15.35449]
[1778061737562,35.94,82018.46,0.03,-0.35891,0.00025,15.34944]
[1778061740792,35.94,82021.54,0.03,-0.35814,0.00025,15.33862]
[1778061741411,35.94,82021.54,0.03,-0.35814,0.00025,15.33862]
[1778061745210,35.95,82018.49,0.03,-0.35893,0.00025,15.34987]
[1778061745448,35.95,82018.49,0.03,-0.35893,0.00025,15.34987]
[1778061745549,35.95,82019.81,0.03,-0.3586,0.00025,15.34521]
[1778061748740,35.95,82019.8,0.03,-0.35862,0.00025,15.34544]
[1778061749942,35.95,82020.08,0.03,-0.35855,0.00025,15.3445]
[1778061749989,35.95,82020.08,0.03,-0.35855,0.00025,15.3445]
[1778061749996,35.95,82020.08,0.03,-0.35855,0.00025,15.3445]
[1778061750316,35.95,82021.59,0.03,-0.35818,0.00025,15.33916]
[1778061751511,35.95,82028.59,0.03,-0.35636,0.00025,15.30738]
[1778061754310,35.96,82028.69,0.03,-0.35634,0.00025,15.30713]
[1778061754381,35.96,82027.78,0.03,-0.35658,0.00025,15.31049]
[1778061758870,35.96,82026.05,0.03,-0.35702,0.00025,15.31691]
[1778061758882,35.96,82026.05,0.03,-0.35702,0.00025,15.31691]
[1778061759636,35.96,82025.46,0.03,-0.35718,0.00025,15.3191]
[1778061760479,35.96,82017.1,0.03,-0.3593,0.00025,15.34915]
[1778061760835,35.96,82017.1,0.03,-0.3593,0.00025,15.34915]
[1778061761513,35.96,82016.5,0.03,-0.35945,0.00025,15.35134]
[1778061761797,35.96,82016.5,0.03,-0.35945,0.00025,15.35134]
[1778061761937,35.96,82016.5,0.03,-0.35945,0.00025,15.35134]
[1778061761974,35.96,82016.5,0.03,-0.35945,0.00025,15.35134]
[1778061762205,35.96,82016.5,0.03,-0.35945,0.00025,15.35134]
[1778061762247,35.96,82012.07,0.03,-0.36058,0.00025,15.36709]
[1778061762785,35.96,82012.07,0.03,-0.36058,0.00025,15.36709]
[1778061762830,35.96,82012.07,0.03,-0.36058,0.00025,15.36709]
[1778061763065,35.96,82012.07,0.03,-0.36058,0.00025,15.36709]
[1778061763417,35.97,81999.37,0.03,-0.36381,0.00025,15.41146]
[1778061765499,35.97,81999.37,0.03,-0.36381,0.00025,15.41152]
[1778061765543,35.97,81992.55,0.03,-0.36556,0.00025,15.43497]
[1778061767333,35.97,81997.93,0.03,-0.3642,0.00025,15.41672]
[1778061772410,35.98,82001.21,0.03,-0.36338,0.00025,15.40568]
[1778061772448,35.98,82001.21,0.03,-0.36338,0.00025,15.40568]
[1778061772452,35.98,82001.21,0.03,-0.36338,0.00025,15.40568]
[1778061772532,35.98,82001.21,0.03,-0.36338,0.00025,15.40568]
[1778061772601,35.98,82003.26,0.03,-0.36287,0.00025,15.39865]
[1778061773444,35.98,82008.0,0.03,-0.36167,0.00025,15.38221]
[1778061779274,35.99,82010.5,0.03,-0.36106,0.00025,15.37378]
[1778061784310,35.99,82012.56,0.03,-0.36055,0.00025,15.36682]
[1778061785625,35.99,82012.56,0.03,-0.36055,0.00025,15.36682]
[1778061785628,35.99,82012.56,0.03,-0.36055,0.00025,15.36682]
[1778061785632,35.99,82012.56,0.03,-0.36055,0.00025,15.36682]
[1778061785640,35.99,82014.82,0.03,-0.35999,0.00025,15.3589]
[1778061788523,36.0,82010.16,0.03,-0.36118,0.00025,15.37555]
[1778061792906,36.0,82008.8,0.03,-0.36154,0.00025,15.38053]
[1778061793023,36.0,82008.8,0.03,-0.36154,0.00025,15.38053]
[1778061793644,36.0,82009.91,0.03,-0.36126,0.00025,15.37669]
[1778061796666,36.01,82011.34,0.03,-0.36091,0.00025,15.37176]
[1778061797202,36.01,82011.34,0.03,-0.36091,0.00025,15.3718]
[1778061797405,36.01,82011.34,0.03,-0.36091,0.00025,15.3718]
[1778061797451,36.01,82011.34,0.03,-0.36091,0.00025,15.3718]
[1778061797531,36.01,82011.34,0.03,-0.36091,0.00025,15.3718]
[1778061797682,36.01,82009.34,0.03,-0.36142,0.00025,15.37886]
[1778061797865,36.01,82009.34,0.03,-0.36142,0.00025,15.37886]
[1778061798735,36.01,81999.89,0.03,-0.36382,0.00025,15.41176]
[1778061799022,36.01,81999.89,0.03,-0.36382,0.00025,15.41176]
[1778061799414,36.01,81999.89,0.03,-0.36383,0.00025,15.41183]
[1778061800657,36.01,81999.89,0.03,-0.36383,0.00025,15.41183]
[1778061800678,36.03,81987.02,0.03,-0.36716,0.00025,15.45637]
[1778061800818,36.03,81987.02,0.03,-0.36716,0.00025,15.45637]
[1778061801264,36.03,81987.02,0.03,-0.36716,0.00025,15.45637]
[1778061801428,36.04,81987.02,0.03,-0.3672,0.00025,15.45705]
[1778061801942,36.04,81987.02,0.03,-0.3672,0.00025,15.45705]
[1778061802436,36.06,81987.29,0.03,-0.36718,0.00025,15.45681]
[1778061807470,36.09,81988.81,0.03,-0.3669,0.00025,15.45314]
[1778061812505,36.09,81990.07,0.03,-0.36654,0.00025,15.4425]
[1778061817540,36.09,81991.69,0.03,-0.36614,0.00025,15.43718]
[1778061819025,36.09,81991.76,0.03,-0.36612,0.00025,15.43697]
[1778061820136,36.09,81991.76,0.03,-0.36613,0.00025,15.43701]
[1778061820562,36.09,81991.4,0.03,-0.36622,0.00025,15.43826]
[1778061823090,36.09,81993.89,0.03,-0.36559,0.00025,15.4299]
[1778061824186,36.1,81992.47,0.03,-0.36596,0.00025,15.43474]
[1778061824590,36.1,81991.1,0.03,-0.36631,0.00025,15.43941]
[1778061828728,36.1,81983.98,0.03,-0.36813,0.00025,15.46339]
[1778061834660,36.1,81986.82,0.03,-0.36741,0.00025,15.45406]
[1778061839708,36.1,81987.11,0.03,-0.36735,0.00025,15.45322]
[1778061840376,36.1,81986.49,0.03,-0.36751,0.00025,15.4553]
[1778061840478,36.11,81986.49,0.03,-0.36751,0.00025,15.45535]
[1778061844737,36.11,81986.39,0.03,-0.36754,0.00025,15.45577]
[1778061844909,36.11,81985.1,0.03,-0.36787,0.00025,15.4601]
[1778061845738,36.11,81982.2,0.03,-0.36862,0.00025,15.4698]
[1778061846744,36.11,81986.87,0.03,-0.36743,0.00025,15.45427]
[1778061847077,36.11,81986.87,0.03,-0.36743,0.00025,15.45427]
[1778061847751,36.11,81991.91,0.03,-0.36615,0.00025,15.43736]
[1778061848499,36.11,81991.91,0.03,-0.36615,0.00025,15.43736]
[1778061848759,36.11,81994.19,0.03,-0.36557,0.00025,15.42969]
[1778061853786,36.12,81992.09,0.03,-0.36612,0.00025,15.43698]
[1778061856592,36.12,81991.53,0.03,-0.36627,0.00025,15.439]
[1778061856814,36.12,81992.14,0.03,-0.36612,0.00025,15.43698]
[1778061856920,36.12,81992.14,0.03,-0.36612,0.00025,15.43698]
[1778061858135,36.12,81991.19,0.03,-0.36636,0.00025,15.44023]
[1778061859175,36.12,81991.43,0.03,-0.36631,0.00025,15.43946]
[1778061859876,36.12,81991.01,0.03,-0.36642,0.00025,15.44091]
[1778061860471,36.12,81991.01,0.03,-0.36642,0.00025,15.44091]
[1778061860637,36.12,81991.01,0.03,-0.36642,0.00025,15.44091]
[1778061860645,36.12,81990.74,0.03,-0.36649,0.00025,15.44186]
[1778061865550,36.13,81997.27,0.03,-0.36485,0.00025,15.41998]
[1778061871128,36.13,81997.8,0.03,-0.36473,0.00025,15.4184]
[1778061872791,36.13,82001.27,0.03,-0.36381,0.00025,15.40012]
[1778061872803,36.13,82001.27,0.03,-0.36381,0.00025,15.40012]
[1778061873299,36.13,82001.27,0.03,-0.36381,0.00025,15.40012]
[1778061873376,36.13,82001.27,0.03,-0.36381,0.00025,15.40012]
[1778061873514,36.13,82001.27,0.03,-0.36381,0.00025,15.40012]
[1778061873519,36.13,82001.27,0.03,-0.36381,0.00025,15.40012]
[1778061873544,36.14,82001.72,0.03,-0.3637,0.00025,15.3987]
[1778061874839,36.14,82001.72,0.03,-0.3637,0.00025,15.3987]
[1778061875305,36.14,82003.15,0.03,-0.36334,0.00025,15.3938]
[1778061875342,36.14,82003.15,0.03,-0.36334,0.00025,15.3938]
[1778061875360,36.14,82003.15,0.03,-0.36334,0.00025,15.3938]
[1778061875410,36.14,82005.73,0.03,-0.36269,0.00025,15.38492]
[1778061876270,36.14,82010.4,0.03,-0.36151,0.00025,15.36869]
[1778061877574,36.14,82015.41,0.03,-0.36025,0.00025,15.35118]
[1778061878882,36.14,82017.22,0.03,-0.35979,0.00025,15.34482]
[1778061879331,36.14,82017.98,0.03,-0.3596,0.00025,15.34216]
[1778061880284,36.14,82017.98,0.03,-0.3596,0.00025,15.34216]
[1778061880468,36.14,82017.98,0.03,-0.3596,0.00025,15.34216]
[1778061880503,36.14,82017.55,0.03,-0.35971,0.00025,15.3437]
[1778061883294,36.14,82012.29,0.03,-0.36104,0.00025,15.36226]
[1778061885126,36.14,82017.85,0.03,-0.35964,0.00025,15.34274]
[1778061886583,36.14,82017.85,0.03,-0.35964,0.00025,15.34274]
[1778061886722,36.14,82017.85,0.03,-0.35964,0.00025,15.34274]
[1778061886734,36.14,82019.15,0.03,-0.35932,0.00025,15.33817]
[1778061887064,36.14,82019.15,0.03,-0.35932,0.00025,15.33817]
[1778061887213,36.14,82019.15,0.03,-0.35932,0.00025,15.33817]
[1778061887667,36.14,82018.83,0.03,-0.3594,0.00025,15.33933]
[1778061888997,36.14,82018.83,0.03,-0.3594,0.00025,15.33933]
[1778061889004,36.14,82018.83,0.03,-0.3594,0.00025,15.33933]
[1778061889790,36.14,82014.97,0.03,-0.36038,0.00025,15.35299]
[1778061893070,36.14,82014.97,0.03,-0.36038,0.00025,15.35304]
[1778061893694,36.15,82013.38,0.03,-0.36078,0.00025,15.35867]
[1778061895757,36.15,82013.38,0.03,-0.36078,0.00025,15.35867]
[1778061895818,36.15,82008.06,0.03,-0.36213,0.00025,15.37731]
[1778061897122,36.15,82009.33,0.03,-0.36182,0.00025,15.37293]
[1778061897198,36.15,82008.5,0.03,-0.36203,0.00025,15.37586]
[1778061901519,36.15,82006.96,0.03,-0.36243,0.00025,15.3813]
[1778061901805,36.15,82006.57,0.03,-0.36253,0.00025,15.38274]
[1778061901929,36.15,82006.57,0.03,-0.36253,0.00025,15.38274]
[1778061902610,36.15,82006.57,0.03,-0.36253,0.00025,15.38274]
[1778061902941,36.15,82006.57,0.03,-0.36253,0.00025,15.38274]
[1778061902848,36.15,82002.53,0.03,-0.36356,0.00025,15.39674]
[1778061903012,36.15,82002.53,0.03,-0.36356,0.00025,15.39674]
[1778061903920,36.16,81987.3,0.03,-0.36743,0.00025,15.44842]
[1778061905266,36.16,81987.3,0.03,-0.36743,0.00025,15.44842]
[1778061905366,36.16,81976.82,0.03,-0.3701,0.00025,15.48319]
[1778061910947,36.16,81980.09,0.03,-0.36928,0.00025,15.47269]
[1778061911699,36.16,81980.09,0.03,-0.36928,0.00025,15.47269]
[1778061911806,36.16,81980.09,0.03,-0.36928,0.00025,15.47269]
[1778061915480,36.17,81974.47,0.03,-0.37073,0.00025,15.49134]
[1778061917567,36.17,81974.51,0.03,-0.37073,0.00025,15.49125]
[1778061917772,36.17,81974.51,0.03,-0.37073,0.00025,15.49125]
[1778061917860,36.17,81977.72,0.03,-0.36991,0.00025,15.4808]
[1778061918072,36.17,81977.72,0.03,-0.36991,0.00025,15.4808]
[1778061918328,36.17,81976.92,0.03,-0.37012,0.00025,15.48346]
[1778061919394,36.17,81976.92,0.03,-0.37012,0.00025,15.48346]
[1778061919515,36.17,81976.92,0.03,-0.37012,0.00025,15.48346]
[1778061919524,36.17,81977.57,0.03,-0.36995,0.00025,15.48137]
[1778061919945,36.17,81977.57,0.03,-0.36995,0.00025,15.48137]
[1778061920485,36.17,81977.57,0.03,-0.36995,0.00025,15.48137]
[1778061920637,36.17,81977.57,0.03,-0.36995,0.00025,15.48137]
[1778061925939,36.18,81977.79,0.03,-0.36991,0.00025,15.48083]
[1778061929649,36.18,81974.75,0.03,-0.3707,0.00025,15.49098]
[1778061929674,36.18,81978.12,0.03,-0.36985,0.00025,15.48001]
[1778061931536,36.18,81975.41,0.03,-0.37054,0.00025,15.48889]
[1778061931658,36.18,81975.41,0.03,-0.37054,0.00025,15.48889]
[1778061931927,36.18,81974.35,0.03,-0.37077,0.00025,15.48589]
[1778061935083,36.19,81972.51,0.03,-0.37124,0.00025,15.49197]
[1778061935133,36.19,81972.51,0.03,-0.37124,0.00025,15.49197]
[1778061935255,36.19,81972.51,0.03,-0.37124,0.00025,15.49197]
[1778061935277,36.19,81972.51,0.03,-0.37124,0.00025,15.49197]
[1778061935342,36.19,81972.51,0.03,-0.37124,0.00025,15.49197]
[1778061935354,36.19,81972.51,0.03,-0.37124,0.00025,15.49197]
[1778061935475,36.19,81972.51,0.03,-0.37124,0.00025,15.49197]
[1778061935629,36.19,81972.51,0.03,-0.37124,0.00025,15.49197]
[1778061935708,36.19,81972.51,0.03,-0.37124,0.00025,15.49197]
[1778061935865,36.19,81972.51,0.03,-0.37124,0.00025,15.49197]
[1778061935913,36.19,81955.95,0.03,-0.37548,0.00026,15.54485]
[1778061936066,36.19,81955.95,0.03,-0.37548,0.00026,15.54485]
[1778061936163,36.19,81955.95,0.03,-0.37548,0.00026,15.54485]
[1778061936766,36.19,81955.95,0.03,-0.37548,0.00026,15.54485]
[1778061936935,36.19,81955.95,0.03,-0.37548,0.00026,15.54485]
[1778061936813,36.19,81955.82,0.03,-0.37551,0.00026,15.54528]
[1778061937706,36.19,81960.65,0.03,-0.37428,0.00026,15.53009]
[1778061942419,36.19,81954.8,0.03,-0.37579,0.00026,15.54867]
[1778061947596,36.19,81952.68,0.03,-0.37633,0.00026,15.55536]
[1778061949234,36.19,81952.57,0.03,-0.37636,0.00026,15.55572]
[1778061955720,36.2,81946.79,0.03,-0.37785,0.00026,15.57374]
[1778061958944,36.2,81948.26,0.03,-0.37748,0.00026,15.56922]
[1778061959234,36.2,81947.52,0.03,-0.37767,0.00026,15.57151]
[1778061959359,36.2,81947.52,0.03,-0.37767,0.00026,15.57151]
[1778061960864,36.2,81945.83,0.03,-0.3781,0.00026,15.57672]
[1778061960965,36.2,81943.34,0.03,-0.37874,0.00026,15.58434]
[1778061960998,36.2,81943.34,0.03,-0.37874,0.00026,15.58434]
[1778061962054,36.2,81943.34,0.03,-0.37874,0.00026,15.58436]
[1778061962094,36.2,81943.34,0.03,-0.37874,0.00026,15.58436]
[1778061962254,36.2,81943.34,0.03,-0.37874,0.00026,15.58436]
[1778061962769,36.2,81943.34,0.03,-0.37874,0.00026,15.58436]
[1778061962870,36.2,81945.5,0.03,-0.37819,0.00026,15.57774]
[1778061963054,36.2,81945.5,0.03,-0.37819,0.00026,15.57774]
[1778061963979,36.2,81949.15,0.03,-0.37725,0.00026,15.56649]
[1778061965885,36.2,81943.6,0.03,-0.37869,0.00026,15.5837]
[1778061966020,36.2,81943.6,0.03,-0.37869,0.00026,15.5837]
[1778061966278,36.2,81943.6,0.03,-0.37869,0.00026,15.5837]
[1778061966404,36.2,81943.6,0.03,-0.37869,0.00026,15.5837]
[1778061966957,36.2,81943.6,0.03,-0.37869,0.00026,15.5837]
[1778061966896,36.2,81946.32,0.03,-0.37799,0.00026,15.57537]
[1778061967021,36.2,81946.32,0.03,-0.37799,0.00026,15.57537]
[1778061967641,36.2,81946.32,0.03,-0.37799,0.00026,15.57537]
[1778061968228,36.2,81949.92,0.03,-0.37707,0.00026,15.56426]
[1778061968233,36.2,81949.92,0.03,-0.37707,0.00026,15.56426]
[1778061968258,36.2,81949.92,0.03,-0.37707,0.00026,15.56426]
[1778061968624,36.2,81949.92,0.03,-0.37707,0.00026,15.56426]
[1778061968836,36.2,81949.92,0.03,-0.37707,0.00026,15.56426]
[1778061968887,36.2,81949.76,0.03,-0.3771,0.00026,15.56472]
[1778061970061,36.2,81947.74,0.03,-0.37762,0.00026,15.57092]
[1778061970909,36.2,81945.16,0.03,-0.37828,0.00026,15.57884]
[1778061971008,36.2,81945.16,0.03,-0.37828,0.00026,15.57884]
[1778061971415,36.2,81945.16,0.03,-0.37828,0.00026,15.57884]
[1778061971990,36.2,81944.41,0.03,-0.37847,0.00026,15.58113]
[1778061977110,36.2,81942.12,0.03,-0.37906,0.00026,15.58809]
[1778061980261,36.2,81945.13,0.03,-0.37829,0.00026,15.57891]
[1778061981283,36.2,81945.13,0.03,-0.37829,0.00026,15.57892]
[1778061981319,36.2,81945.13,0.03,-0.37829,0.00026,15.57892]
[1778061981495,36.2,81945.13,0.03,-0.37829,0.00026,15.57892]
[1778061981701,36.2,81945.89,0.03,-0.37809,0.00026,15.57658]
[1778061982862,36.2,81945.89,0.03,-0.37809,0.00026,15.57658]
[1778061982963,36.2,81957.38,0.03,-0.37515,0.00026,15.54087]
[1778061983857,36.2,81962.44,0.03,-0.37386,0.00026,15.52493]
[1778061984250,36.2,81962.44,0.03,-0.37386,0.00026,15.52493]
[1778061984675,36.2,81962.44,0.03,-0.37386,0.00026,15.52493]
[1778061984723,36.2,81962.44,0.03,-0.37387,0.00026,15.52509]
[1778061986255,36.21,81964.28,0.03,-0.37342,0.00026,15.5195]
[1778061986736,36.21,81964.63,0.03,-0.37333,0.00026,15.51839]
[1778061988016,36.21,81964.63,0.03,-0.37333,0.00026,15.51839]
[1778061988212,36.21,81964.79,0.03,-0.37329,0.00026,15.51789]
[1778061988284,36.21,81964.79,0.03,-0.37329,0.00026,15.51789]
[1778061988751,36.21,81964.92,0.03,-0.37326,0.00026,15.51749]
[1778061989757,36.22,81960.36,0.03,-0.37447,0.00026,15.53252]
[1778061990309,36.22,81960.36,0.03,-0.37447,0.00026,15.53252]
[1778061990764,36.24,81951.66,0.03,-0.37672,0.00026,15.5602]
[1778061994367,36.24,81954.29,0.03,-0.37604,0.00026,15.54592]
[1778061996395,36.25,81955.26,0.03,-0.37582,0.00026,15.54323]
[1778061996806,36.26,81955.26,0.03,-0.37585,0.00026,15.5436]
[1778061999933,36.26,81962.81,0.03,-0.37392,0.00026,15.51991]
[1778062001630,36.26,81962.81,0.03,-0.37392,0.00026,15.51993]
[1778062002403,36.26,81963.54,0.03,-0.37374,0.00025,15.51764]
[1778062002848,36.27,81968.54,0.03,-0.37247,0.00025,15.50171]
[1778062004022,36.27,81972.77,0.03,-0.37139,0.00025,15.4881]
[1778062004504,36.27,81972.77,0.03,-0.37139,0.00025,15.4881]
[1778062004516,36.27,81972.77,0.03,-0.37139,0.00025,15.4881]
[1778062006533,36.27,81975.35,0.03,-0.37074,0.00025,15.47976]
[1778062006608,36.27,81975.35,0.03,-0.37074,0.00025,15.47976]
[1778062006804,36.27,81975.35,0.03,-0.37074,0.00025,15.47976]
[1778062006905,36.27,81976.57,0.03,-0.37043,0.00025,15.47581]
[1778062011911,36.27,81973.58,0.03,-0.3712,0.00025,15.48563]
[1778062016987,36.27,81975.56,0.03,-0.3707,0.00025,15.47932]
[1778062022989,36.27,81971.77,0.03,-0.37168,0.00025,15.49173]
[1778062026573,36.28,81971.29,0.03,-0.3718,0.00025,15.49335]
[1778062027018,36.28,81971.29,0.03,-0.3718,0.00025,15.49338]
[1778062027256,36.28,81971.29,0.03,-0.3718,0.00025,15.49338]
[1778062028025,36.28,81965.99,0.03,-0.37316,0.00025,15.51039]
[1778062029035,36.28,81958.34,0.03,-0.37511,0.00026,15.5346]
[1778062029296,36.28,81958.34,0.03,-0.37511,0.00026,15.5346]
[1778062030038,36.28,81953.93,0.03,-0.37624,0.00026,15.5484]
[1778062033953,36.28,81956.04,0.03,-0.3757,0.00026,15.54187]
[1778062033958,36.28,81956.04,0.03,-0.3757,0.00026,15.54187]
[1778062040006,36.28,81955.27,0.03,-0.3759,0.00026,15.54435]
[1778062040483,36.28,81964.6,0.03,-0.37352,0.00025,15.51498]
[1778062046997,36.28,81965.85,0.03,-0.37321,0.00025,15.51109]
[1778062049173,36.29,81959.08,0.03,-0.37494,0.00026,15.53259]
[1778062053128,36.29,81961.32,0.03,-0.37433,0.00026,15.51907]
[1778062053229,36.29,81962.12,0.03,-0.37413,0.00026,15.51655]
[1778062058636,36.29,81963.23,0.03,-0.37385,0.00025,15.51309]
[1778062058801,36.29,81963.23,0.03,-0.37385,0.00025,15.51309]
[1778062058900,36.29,81963.23,0.03,-0.37385,0.00025,15.51309]
[1778062063198,36.29,81965.44,0.03,-0.37329,0.00025,15.50612]
[1778062063265,36.29,81965.44,0.03,-0.37329,0.00025,15.50612]
[1778062063299,36.29,81969.29,0.03,-0.37231,0.00025,15.49383]
[1778062065300,36.29,81969.29,0.03,-0.37231,0.00025,15.49383]
[1778062065510,36.29,81969.29,0.03,-0.37231,0.00025,15.49383]
[1778062065835,36.29,81969.29,0.03,-0.37231,0.00025,15.49383]
[1778062065906,36.29,81969.29,0.03,-0.37231,0.00025,15.49383]
[1778062066039,36.29,81969.29,0.03,-0.37231,0.00025,15.49383]
[1778062066059,36.29,81969.29,0.03,-0.37231,0.00025,15.49383]
[1778062066081,36.29,81971.95,0.03,-0.37163,0.00025,15.48532]
[1778062067310,36.29,81973.28,0.03,-0.3713,0.00025,15.48105]
[1778062067619,36.29,81978.23,0.03,-0.37004,0.00025,15.46498]
[1778062069341,36.29,81979.22,0.03,-0.36979,0.00025,15.46176]
[1778062069399,36.29,81983.9,0.03,-0.3686,0.00025,15.44643]
[1778062071238,36.29,81983.9,0.03,-0.36861,0.00025,15.44646]
[1778062076292,36.3,81983.74,0.03,-0.36866,0.00025,15.44713]
[1778062077456,36.3,81981.41,0.03,-0.36925,0.00025,15.45482]
[1778062078107,36.3,81981.41,0.03,-0.36925,0.00025,15.45482]
[1778062077889,36.3,81981.47,0.03,-0.36924,0.00025,15.45465]
[1778062079486,36.3,81979.78,0.03,-0.36967,0.00025,15.46022]
[1778062079554,36.3,81979.8,0.03,-0.36967,0.00025,15.46018]
[1778062082667,36.3,81979.43,0.03,-0.36976,0.00025,15.46144]
[1778062086372,36.3,81979.0,0.03,-0.36989,0.00025,15.46302]
[1778062087577,36.3,81978.23,0.03,-0.37008,0.00025,15.46558]
[1778062087580,36.3,81978.23,0.03,-0.37008,0.00025,15.46558]
[1778062087802,36.3,81978.23,0.03,-0.37008,0.00025,15.46558]
[1778062087855,36.3,81977.88,0.03,-0.37018,0.00025,15.46676]
[1778062089596,36.31,81977.88,0.03,-0.37018,0.00025,15.4668]
[1778062089630,36.31,81977.51,0.03,-0.37028,0.00025,15.46805]
[1778062093644,36.31,81976.4,0.03,-0.37057,0.00025,15.47178]
[1778062093665,36.31,81974.15,0.03,-0.37114,0.00025,15.47911]
[1778062094960,36.31,81974.15,0.03,-0.37114,0.00025,15.47911]
[1778062095664,36.31,81973.84,0.03,-0.37122,0.00025,15.48015]
[1778062095677,36.31,81974.51,0.03,-0.37105,0.00025,15.47801]
[1778062099711,36.31,81975.4,0.03,-0.37084,0.00025,15.47524]
[1778062099790,36.32,81976.59,0.03,-0.37054,0.00025,15.47142]
[1778062103703,36.32,81977.04,0.03,-0.37043,0.00025,15.47004]
[1778062103772,36.32,81977.04,0.03,-0.37043,0.00025,15.47004]
[1778062103796,36.32,81978.13,0.03,-0.37015,0.00025,15.46652]
[1778062105790,36.32,81979.04,0.03,-0.36993,0.00025,15.46358]
[1778062105793,36.32,81978.26,0.03,-0.37013,0.00025,15.46616]
[1778062111024,36.32,81978.79,0.03,-0.37,0.00025,15.46454]
[1778062116217,36.33,81977.12,0.03,-0.37039,0.00025,15.46362]
[1778062118542,36.33,81974.96,0.03,-0.37095,0.00025,15.47073]
[1778062118589,36.33,81974.96,0.03,-0.37095,0.00025,15.47073]
[1778062119084,36.33,81974.96,0.03,-0.37095,0.00025,15.47073]
[1778062119093,36.33,81974.96,0.03,-0.37095,0.00025,15.47073]
[1778062119124,36.33,81966.79,0.03,-0.37303,0.00025,15.49701]
[1778062119878,36.33,81966.79,0.03,-0.37303,0.00025,15.49701]
[1778062119931,36.33,81954.76,0.03,-0.3761,0.00026,15.53492]
[1778062120836,36.33,81950.55,0.03,-0.37717,0.00026,15.54798]
[1778062121446,36.33,81950.55,0.03,-0.37717,0.00026,15.54798]
[1778062121458,36.33,81950.55,0.03,-0.37717,0.00026,15.54798]
[1778062121888,36.33,81950.55,0.03,-0.37717,0.00026,15.54798]
[1778062122032,36.33,81950.55,0.03,-0.37717,0.00026,15.54798]
[1778062122094,36.33,81951.19,0.03,-0.37701,0.00026,15.54604]
[1778062123404,36.33,81951.19,0.03,-0.37702,0.00026,15.54607]
[1778062124014,36.33,81951.19,0.03,-0.37702,0.00026,15.54607]
[1778062124114,36.33,81953.47,0.03,-0.37644,0.00026,15.53905]
[1778062128076,36.34,81956.43,0.03,-0.37569,0.00026,15.52995]
[1778062128728,36.34,81957.07,0.03,-0.37553,0.00026,15.52803]
[1778062129704,36.34,81957.07,0.03,-0.37553,0.00026,15.52803]
[1778062129771,36.34,81957.07,0.03,-0.37553,0.00026,15.52803]
[1778062129805,36.34,81959.04,0.03,-0.37503,0.00025,15.52191]
[1778062135674,36.34,81957.65,0.03,-0.3754,0.00026,15.52638]
[1778062135834,36.34,81957.65,0.03,-0.3754,0.00026,15.52638]
[1778062135842,36.34,81957.65,0.03,-0.3754,0.00026,15.52638]
[1778062136054,36.34,81957.93,0.03,-0.37533,0.00025,15.52552]
[1778062136641,36.34,81957.93,0.03,-0.37533,0.00025,15.52552]
[1778062136661,36.34,81957.93,0.03,-0.37533,0.00025,15.52552]
[1778062136785,36.34,81957.93,0.03,-0.37533,0.00025,15.52554]
[1778062141818,36.34,81959.2,0.03,-0.37501,0.00025,15.52166]
[1778062144840,36.35,81963.69,0.03,-0.37387,0.00025,15.50757]
[1778062146859,36.35,81968.88,0.03,-0.37255,0.00025,15.49107]
[1778062147998,36.35,81968.88,0.03,-0.37255,0.00025,15.49107]
[1778062152144,36.35,81967.95,0.03,-0.37279,0.00025,15.49409]
[1778062155205,36.35,81962.82,0.03,-0.3741,0.00025,15.51042]
[1778062156376,36.35,81960.9,0.03,-0.37459,0.00025,15.51647]
[1778062158208,36.35,81965.38,0.03,-0.37345,0.00025,15.50236]
[1778062160333,36.35,81966.23,0.03,-0.37324,0.00025,15.49973]
[1778062160475,36.35,81966.23,0.03,-0.37324,0.00025,15.49973]
[1778062160871,36.35,81966.23,0.03,-0.37324,0.00025,15.49973]
[1778062160972,36.35,81968.76,0.03,-0.3726,0.00025,15.4917]
[1778062161678,36.35,81968.76,0.03,-0.3726,0.00025,15.4917]
[1778062162216,36.35,81968.85,0.03,-0.37258,0.00025,15.49142]
[1778062162491,36.35,81968.85,0.03,-0.37258,0.00025,15.49142]
[1778062162966,36.35,81972.36,0.03,-0.37169,0.00025,15.48018]
[1778062168001,36.35,81976.3,0.03,-0.37069,0.00025,15.46756]
[1778062172617,36.36,81977.55,0.03,-0.37034,0.00025,15.4571]
[1778062173177,36.36,81977.55,0.03,-0.37034,0.00025,15.4571]
[1778062173037,36.36,81978.1,0.03,-0.3702,0.00025,15.45535]
[1778062174631,36.36,81978.76,0.03,-0.37004,0.00025,15.45323]
[1778062175050,36.36,81978.57,0.03,-0.37009,0.00025,15.45389]
[1778062176650,36.36,81978.54,0.03,-0.3701,0.00025,15.45402]
[1778062176907,36.36,81978.54,0.03,-0.3701,0.00025,15.45402]
[1778062177008,36.36,81978.3,0.03,-0.37016,0.00025,15.45483]
[1778062177743,36.36,81978.3,0.03,-0.37016,0.00025,15.45483]
[1778062179303,36.36,81977.95,0.03,-0.37025,0.00025,15.45604]
[1778062179474,36.36,81977.95,0.03,-0.37025,0.00025,15.45604]
[1778062180086,36.36,81976.83,0.03,-0.37054,0.00025,15.45971]
[1778062183426,36.36,81978.55,0.03,-0.37011,0.00025,15.45419]
[1778062183664,36.36,81978.55,0.03,-0.37011,0.00025,15.45419]
[1778062183674,36.36,81978.55,0.03,-0.37011,0.00025,15.45419]
[1778062183829,36.36,81978.55,0.03,-0.37011,0.00025,15.45419]
[1778062184115,36.37,81979.35,0.03,-0.36991,0.00025,15.45161]
[1778062185869,36.37,81980.87,0.03,-0.36952,0.00025,15.44668]
[1778062185886,36.37,81980.87,0.03,-0.36952,0.00025,15.44668]
[1778062186127,36.37,81983.72,0.03,-0.3688,0.00025,15.43737]
[1778062187036,36.37,81983.72,0.03,-0.3688,0.00025,15.43737]
[1778062189959,36.37,81982.43,0.03,-0.36914,0.00025,15.4417]
[1778062190655,36.37,81982.36,0.03,-0.36916,0.00025,15.44195]
[1778062194873,36.37,81983.45,0.03,-0.36889,0.00025,15.43845]
[1778062195191,36.37,81982.47,0.03,-0.36914,0.00025,15.44168]
[1778062195272,36.37,81982.47,0.03,-0.36914,0.00025,15.44168]
[1778062196899,36.37,81981.98,0.03,-0.36926,0.00025,15.44331]
[1778062197204,36.37,81984.08,0.03,-0.36873,0.00025,15.43644]
[1778062197757,36.37,81984.08,0.03,-0.36873,0.00025,15.43644]
[1778062197878,36.37,81984.08,0.03,-0.36873,0.00025,15.43644]
[1778062198211,36.37,81986.65,0.03,-0.36808,0.00025,15.42799]
[1778062198933,36.37,81986.65,0.03,-0.36808,0.00025,15.42799]
[1778062199218,36.37,81989.59,0.03,-0.36734,0.00025,15.41829]
[1778062199993,36.37,81989.59,0.03,-0.36734,0.00025,15.41829]
[1778062200216,36.37,81989.59,0.03,-0.36734,0.00025,15.41829]
[1778062200223,36.37,81989.59,0.03,-0.36734,0.00025,15.41829]
[1778062200227,36.37,81993.58,0.03,-0.36633,0.00025,15.405]
[1778062200275,36.37,81993.58,0.03,-0.36633,0.00025,15.405]
[1778062201233,36.37,81992.72,0.03,-0.36655,0.00025,15.4079]
[1778062201692,36.37,81992.72,0.03,-0.36655,0.00025,15.4079]
[1778062202688,36.37,81994.7,0.03,-0.36605,0.00025,15.40127]
[1778062202969,36.37,81994.7,0.03,-0.36605,0.00025,15.40127]
[1778062203119,36.37,81994.7,0.03,-0.36605,0.00025,15.40127]
[1778062203144,36.37,81997.95,0.03,-0.36523,0.00025,15.39035]
[1778062203953,36.37,82002.68,0.03,-0.36404,0.00025,15.37433]
[1778062205008,36.37,82002.68,0.03,-0.36404,0.00025,15.37433]
[1778062205178,36.37,82002.93,0.03,-0.36398,0.00025,15.3735]
[1778062211184,36.38,82000.89,0.03,-0.3645,0.00025,15.38052]
[1778062213354,36.38,82002.41,0.03,-0.36412,0.00025,15.37539]
[1778062213360,36.38,82002.41,0.03,-0.36412,0.00025,15.37539]
[1778062213371,36.38,82002.41,0.03,-0.36412,0.00025,15.37539]
[1778062213528,36.38,82002.41,0.03,-0.36412,0.00025,15.37539]
[1778062213972,36.38,82002.41,0.03,-0.36412,0.00025,15.37539]
[1778062214099,36.38,81999.34,0.03,-0.36489,0.00025,15.38583]
[1778062215142,36.38,82004.83,0.03,-0.36351,0.00025,15.36718]
[1778062217143,36.38,82007.22,0.03,-0.36291,0.00025,15.35902]
[1778062217200,36.38,82007.22,0.03,-0.36291,0.00025,15.35902]
[1778062218562,36.38,82012.17,0.03,-0.36166,0.00025,15.342]
[1778062218579,36.38,82012.17,0.03,-0.36166,0.00025,15.342]
[1778062219247,36.38,82018.93,0.03,-0.35997,0.00025,15.31849]
[1778062220984,36.38,82025.72,0.03,-0.35826,0.00025,15.29461]
[1778062226108,36.38,82027.6,0.03,-0.3578,0.00025,15.28801]
[1778062231188,36.38,82028.14,0.03,-0.35762,0.00025,15.2796]
[1778062235345,36.38,82031.9,0.03,-0.35668,0.00025,15.26624]
[1778062236159,36.38,82034.45,0.03,-0.35604,0.00025,15.25712]
[1778062237840,36.38,82034.36,0.03,-0.35607,0.00025,15.25747]
[1778062239092,36.39,82035.48,0.03,-0.35579,0.00025,15.25347]
[1778062243102,36.39,82034.45,0.03,-0.35605,0.00025,15.2573]
[1778062243140,36.39,82034.45,0.03,-0.35605,0.00025,15.2573]
[1778062243200,36.39,82035.12,0.03,-0.35589,0.00025,15.25492]
[1778062243433,36.39,82035.12,0.03,-0.35589,0.00025,15.25492]
[1778062243838,36.39,82035.12,0.03,-0.35589,0.00025,15.25492]
[1778062243984,36.39,82035.12,0.03,-0.35589,0.00025,15.25492]
[1778062244063,36.39,82035.12,0.03,-0.35589,0.00025,15.25495]
[1778062245202,36.39,82035.12,0.03,-0.35589,0.00025,15.25495]
[1778062245243,36.39,82039.48,0.03,-0.3548,0.00025,15.23924]
[1778062250677,36.39,82041.42,0.03,-0.35433,0.00025,15.23243]
[1778062251517,36.39,82040.68,0.03,-0.35452,0.00025,15.23517]
[1778062251618,36.4,82040.49,0.03,-0.35457,0.00025,15.2359]
[1778062255398,36.4,82039.75,0.03,-0.35477,0.00025,15.23873]
[1778062255404,36.4,82039.75,0.03,-0.35477,0.00025,15.23873]
[1778062255850,36.4,82039.75,0.03,-0.35477,0.00025,15.23873]
[1778062255951,36.4,82037.87,0.03,-0.35524,0.00025,15.24559]
[1778062256919,36.4,82037.87,0.03,-0.35524,0.00025,15.24559]
[1778062256924,36.4,82037.87,0.03,-0.35524,0.00025,15.24559]
[1778062256986,36.4,82037.28,0.03,-0.35539,0.00025,15.24779]
[1778062262663,36.41,82037.12,0.03,-0.35546,0.00025,15.2488]
[1778062263437,36.41,82037.12,0.03,-0.35546,0.00025,15.2488]
[1778062264121,36.41,82037.12,0.03,-0.35546,0.00025,15.2488]
[1778062264141,36.41,82036.89,0.03,-0.35552,0.00025,15.2497]
[1778062265157,36.41,82036.89,0.03,-0.35552,0.00025,15.2497]
[1778062265676,36.42,82035.5,0.03,-0.35592,0.00025,15.25549]
[1778062266149,36.44,82032.43,0.03,-0.35674,0.00025,15.26722]
[1778062268918,36.46,82031.34,0.03,-0.3571,0.00025,15.27238]
[1778062269020,36.47,82030.94,0.03,-0.35724,0.00025,15.27441]
[1778062274993,36.53,82032.77,0.03,-0.35697,0.00025,15.27073]
[1778062275076,36.53,82032.77,0.03,-0.35697,0.00025,15.27073]
[1778062275094,36.54,82034.27,0.03,-0.35663,0.00025,15.2659]
[1778062275673,36.54,82034.27,0.03,-0.35663,0.00025,15.2659]
[1778062275761,36.54,82034.27,0.03,-0.35663,0.00025,15.2659]
[1778062275774,36.54,82031.64,0.03,-0.35732,0.00025,15.27579]
[1778062277135,36.54,82031.64,0.03,-0.35732,0.00025,15.27579]
[1778062277823,36.55,82032.01,0.03,-0.35726,0.00025,15.27493]
[1778062277885,36.55,82032.01,0.03,-0.35726,0.00025,15.27493]
[1778062277979,36.55,82032.01,0.03,-0.35726,0.00025,15.27493]
[1778062277981,36.56,82034.15,0.03,-0.35675,0.00025,15.26778]
[1778062278559,36.56,82034.15,0.03,-0.35675,0.00025,15.26778]
[1778062279241,36.56,82034.15,0.03,-0.35675,0.00025,15.26778]
[1778062278774,36.57,82034.15,0.03,-0.35677,0.00025,15.26799]
[1778062279340,36.57,82034.15,0.03,-0.35677,0.00025,15.26799]
[1778062279947,36.57,82035.99,0.03,-0.35633,0.00025,15.2617]
[1778062284816,36.59,82041.35,0.03,-0.35505,0.00025,15.24332]
[1778062286226,36.59,82046.43,0.03,-0.3538,0.00025,15.22514]
[1778062286401,36.59,82046.43,0.03,-0.3538,0.00025,15.22514]
[1778062287179,36.59,82046.43,0.03,-0.3538,0.00025,15.22514]
[1778062287203,36.59,82046.43,0.03,-0.3538,0.00025,15.22514]
[1778062287241,36.59,82047.16,0.03,-0.35363,0.00025,15.22264]
[1778062287326,36.59,82047.16,0.03,-0.35363,0.00025,15.22264]
[1778062287601,36.59,82047.16,0.03,-0.35363,0.00025,15.22264]
[1778062288109,36.59,82051.04,0.03,-0.35267,0.00025,15.20867]
[1778062289145,36.59,82055.47,0.03,-0.35157,0.00025,15.19239]
[1778062292013,36.59,82056.04,0.03,-0.35142,0.00025,15.19015]
[1778062292289,36.59,82056.6,0.03,-0.35123,0.00025,15.18146]
[1778062294886,36.59,82048.83,0.03,-0.35316,0.00025,15.21]
[1778062296108,36.59,82048.83,0.03,-0.35316,0.00025,15.21]
[1778062296178,36.59,82051.16,0.03,-0.35259,0.00025,15.20152]
[1778062298395,36.59,82051.99,0.03,-0.35238,0.00025,15.19851]
[1778062298854,36.59,82051.99,0.03,-0.35238,0.00025,15.19851]
[1778062299043,36.59,82055.26,0.03,-0.35157,0.00025,15.18654]
[1778062300179,36.59,82055.26,0.03,-0.35157,0.00025,15.18654]
[1778062300221,36.59,82054.05,0.03,-0.35188,0.00025,15.19103]
[1778062300657,36.59,82054.05,0.03,-0.35188,0.00025,15.19103]
[1778062301264,36.59,82051.82,0.03,-0.35243,0.00025,15.19923]
[1778062301869,36.59,82051.82,0.03,-0.35243,0.00025,15.19923]
[1778062302103,36.6,82053.21,0.03,-0.35209,0.00025,15.19417]
[1778062306219,36.6,82054.32,0.03,-0.35182,0.00025,15.1902]
[1778062306317,36.6,82055.82,0.03,-0.35145,0.00025,15.18472]
[1778062308887,36.6,82055.58,0.03,-0.35151,0.00025,15.18568]
[1778062308892,36.6,82055.58,0.03,-0.35151,0.00025,15.18568]
[1778062308998,36.6,82055.58,0.03,-0.35151,0.00025,15.18568]
[1778062309325,36.6,82060.63,0.03,-0.35027,0.00025,15.16706]
[1778062310256,36.6,82060.63,0.03,-0.35027,0.00025,15.16706]
[1778062310286,36.6,82060.68,0.03,-0.35025,0.00025,15.16687]
[1778062311294,36.6,82060.68,0.03,-0.35025,0.00025,15.16687]
[1778062311859,36.6,82060.68,0.03,-0.35026,0.00025,15.16689]
[1778062312021,36.6,82060.68,0.03,-0.35026,0.00025,15.16689]
[1778062312988,36.6,82061.25,0.03,-0.35012,0.00025,15.16479]
[1778062313306,36.6,82061.25,0.03,-0.35012,0.00025,15.16479]
[1778062313177,36.6,82061.38,0.03,-0.35009,0.00025,15.16433]
[1778062314248,36.6,82061.38,0.03,-0.35009,0.00025,15.16433]
[1778062314045,36.6,82061.38,0.03,-0.35009,0.00025,15.16438]
[1778062315724,36.6,82059.18,0.03,-0.35064,0.00025,15.17258]
[1778062315888,36.6,82059.18,0.03,-0.35064,0.00025,15.17258]
[1778062315965,36.6,82059.18,0.03,-0.35064,0.00025,15.17258]
[1778062315998,36.6,82059.18,0.03,-0.35064,0.00025,15.17258]
[1778062316166,36.6,82053.6,0.03,-0.35202,0.00025,15.19317]
[1778062320471,36.6,82050.73,0.03,-0.35274,0.00025,15.20376]
[1778062320493,36.6,82050.73,0.03,-0.35274,0.00025,15.20376]
[1778062320810,36.6,82050.73,0.03,-0.35274,0.00025,15.20376]
[1778062320990,36.6,82050.73,0.03,-0.35274,0.00025,15.20376]
[1778062321245,36.6,82050.73,0.03,-0.35274,0.00025,15.20376]
[1778062321248,36.6,82047.8,0.03,-0.35346,0.00025,15.21445]
[1778062322157,36.61,82043.24,0.03,-0.3546,0.00025,15.23099]
[1778062323780,36.61,82043.24,0.03,-0.3546,0.00025,15.23105]
[1778062324347,36.61,82040.85,0.03,-0.3552,0.00025,15.2397]
[1778062328096,36.61,82039.55,0.03,-0.35553,0.00025,15.24448]
[1778062328732,36.61,82039.55,0.03,-0.35553,0.00025,15.24446]
[1778062331935,36.61,82036.98,0.03,-0.35617,0.00025,15.25362]
[1778062332109,36.61,82036.98,0.03,-0.35617,0.00025,15.25362]
[1778062332176,36.61,82035.46,0.03,-0.35654,0.00025,15.259]
[1778062336446,36.61,82033.9,0.03,-0.35692,0.00025,15.26439]
[1778062337998,36.6,82033.8,0.03,-0.35694,0.00025,15.26469]
[1778062338002,36.6,82033.8,0.03,-0.35694,0.00025,15.26469]
[1778062338568,36.6,82033.55,0.03,-0.357,0.00025,15.26552]
[1778062339153,36.6,82033.55,0.03,-0.357,0.00025,15.26552]
[1778062339165,36.6,82033.55,0.03,-0.357,0.00025,15.26552]
[1778062339254,36.6,82032.97,0.03,-0.35714,0.00025,15.26752]
[1778062340262,36.6,82032.97,0.03,-0.35714,0.00025,15.26752]
[1778062340322,36.6,82032.97,0.03,-0.35714,0.00025,15.26752]
[1778062340333,36.6,82035.44,0.03,-0.35652,0.00025,15.25868]
[1778062341011,36.6,82035.44,0.03,-0.35652,0.00025,15.25868]
[1778062341688,36.6,82035.44,0.03,-0.35652,0.00025,15.25862]
[1778062342057,36.6,82035.44,0.03,-0.35652,0.00025,15.25862]
[1778062342241,36.6,82042.36,0.03,-0.35479,0.00025,15.23376]
[1778062343334,36.6,82046.94,0.03,-0.35365,0.00025,15.2171]
[1778062343975,36.6,82046.94,0.03,-0.35365,0.00025,15.2171]
[1778062345006,36.6,82046.94,0.03,-0.35364,0.00025,15.21702]
[1778062346106,36.59,82046.51,0.03,-0.35374,0.00025,15.2185]
[1778062346269,36.59,82047.55,0.03,-0.35348,0.00025,15.21464]
[1778062351358,36.59,82050.96,0.03,-0.35262,0.00025,15.20193]
[1778062351640,36.59,82050.54,0.03,-0.35266,0.00025,15.1968]
[1778062352180,36.59,82050.54,0.03,-0.35266,0.00025,15.1968]
[1778062352311,36.58,82047.11,0.03,-0.35351,0.00025,15.20923]
[1778062357349,36.58,82044.72,0.03,-0.35409,0.00025,15.2176]
[1778062360368,36.58,82049.8,0.03,-0.35281,0.00025,15.19896]
[1778062363394,36.57,82055.39,0.03,-0.35142,0.00025,15.17829]
[1778062368645,36.57,82051.87,0.03,-0.35226,0.00025,15.1908]
[1778062373687,36.56,82049.87,0.03,-0.35272,0.00025,15.19755]
[1778062379799,36.55,82049.38,0.03,-0.35282,0.00025,15.19895]
[1778062381129,36.54,82044.34,0.03,-0.35405,0.00025,15.21701]
[1778062382344,36.54,82036.94,0.03,-0.35589,0.00025,15.2436]
[1778062383180,36.54,82036.94,0.03,-0.35589,0.00025,15.2436]
[1778062383325,36.54,82036.94,0.03,-0.35589,0.00025,15.2436]
[1778062383373,36.54,82036.94,0.03,-0.35589,0.00025,15.2436]
[1778062383287,36.54,82033.87,0.03,-0.35665,0.00025,15.25449]
[1778062383705,36.54,82033.87,0.03,-0.35665,0.00025,15.25449]
[1778062384280,36.54,82034.43,0.03,-0.3565,0.00025,15.2524]
[1778062384597,36.54,82041.69,0.03,-0.35469,0.00025,15.22635]
[1778062385939,36.54,82041.69,0.03,-0.35469,0.00025,15.22635]
[1778062385944,36.54,82041.69,0.03,-0.35469,0.00025,15.22635]
[1778062386046,36.54,82048.28,0.03,-0.35304,0.00025,15.2022]
[1778062391591,36.53,82050.28,0.03,-0.35251,0.00025,15.19442]
[1778062396625,36.52,82050.63,0.03,-0.3524,0.00025,15.19272]
[1778062399376,36.52,82045.0,0.03,-0.35378,0.00025,15.21302]
[1778062401380,36.51,82050.61,0.03,-0.35238,0.00025,15.19236]
[1778062406386,36.51,82052.54,0.03,-0.35188,0.00025,15.18494]
[1778062408331,36.5,82058.76,0.03,-0.35032,0.00025,15.16168]
[1778062413749,36.5,82059.22,0.03,-0.35013,0.00025,15.15303]
[1778062419132,36.49,82058.87,0.03,-0.35021,0.00025,15.15418]
[1778062425072,36.49,82061.52,0.03,-0.34954,0.00025,15.1442]
[1778062430870,36.49,82062.12,0.03,-0.34938,0.00025,15.14181]
[1778062436167,36.49,82059.9,0.03,-0.34993,0.00025,15.14997]
[1778062441254,36.48,82055.97,0.03,-0.35089,0.00025,15.16437]
[1778062446264,36.48,82055.5,0.03,-0.35099,0.00025,15.16588]
[1778062446392,36.48,82060.24,0.03,-0.34981,0.00025,15.14822]
[1778062451403,36.48,82061.56,0.03,-0.34948,0.00025,15.14318]
[1778062453498,36.48,82065.99,0.03,-0.34837,0.00025,15.12647]
[1778062457480,36.47,82070.83,0.03,-0.34717,0.00025,15.10807]
[1778062462485,36.47,82074.71,0.03,-0.3462,0.00025,15.09319]
[1778062462961,36.47,82075.39,0.03,-0.34603,0.00025,15.09058]
[1778062463074,36.47,82075.39,0.03,-0.34603,0.00025,15.09058]
[1778062463387,36.47,82075.39,0.03,-0.34603,0.00025,15.09058]
[1778062463504,36.47,82083.33,0.03,-0.34407,0.00025,15.06002]
[1778062463601,36.47,82083.33,0.03,-0.34407,0.00025,15.06002]
[1778062463789,36.47,82083.33,0.03,-0.34407,0.00025,15.06002]
[1778062464295,36.47,82083.33,0.03,-0.34407,0.00025,15.06002]
[1778062464500,36.47,82097.55,0.03,-0.34057,0.00025,15.00446]
[1778062464644,36.47,82097.55,0.03,-0.34057,0.00025,15.00446]
[1778062464756,36.47,82097.55,0.03,-0.34057,0.00025,15.00446]
[1778062464844,36.47,82097.55,0.03,-0.34057,0.00025,15.00446]
[1778062465176,36.47,82097.55,0.03,-0.34057,0.00025,15.00446]
[1778062465378,36.47,82097.55,0.03,-0.34057,0.00025,15.00446]
[1778062465479,36.47,82095.3,0.03,-0.34112,0.00025,15.01321]
[1778062466044,36.47,82095.3,0.03,-0.34112,0.00025,15.01321]
[1778062466129,36.47,82095.3,0.03,-0.34112,0.00025,15.01321]
[1778062466190,36.47,82095.3,0.03,-0.34112,0.00025,15.01321]
[1778062466223,36.47,82094.26,0.03,-0.34137,0.00025,15.01727]
[1778062466546,36.47,82094.26,0.03,-0.34137,0.00025,15.01727]
[1778062466604,36.47,82094.26,0.03,-0.34137,0.00025,15.01727]
[1778062466881,36.47,82094.26,0.03,-0.34137,0.00025,15.01727]
[1778062467009,36.47,82094.26,0.03,-0.34137,0.00025,15.01727]
[1778062467042,36.47,82094.26,0.03,-0.34137,0.00025,15.01727]
[1778062467280,36.47,82094.26,0.03,-0.34137,0.00025,15.01727]
[1778062467309,36.47,82094.26,0.03,-0.34137,0.00025,15.01727]
[1778062467487,36.47,82094.26,0.03,-0.34137,0.00025,15.01727]
[1778062467516,36.47,82097.41,0.03,-0.3406,0.00025,15.00486]
[1778062467542,36.47,82097.41,0.03,-0.3406,0.00025,15.00486]
[1778062467544,36.47,82097.41,0.03,-0.3406,0.00025,15.00486]
[1778062467626,36.47,82097.41,0.03,-0.3406,0.00025,15.00486]
[1778062467700,36.47,82097.41,0.03,-0.3406,0.00025,15.00486]
[1778062467720,36.47,82097.41,0.03,-0.3406,0.00025,15.00486]
[1778062468322,36.47,82097.41,0.03,-0.3406,0.00025,15.00486]
[1778062468352,36.47,82097.41,0.03,-0.3406,0.00025,15.00486]
[1778062468355,36.47,82097.41,0.03,-0.3406,0.00025,15.00486]
[1778062468455,36.47,82097.41,0.03,-0.3406,0.00025,15.00486]
[1778062468480,36.47,82097.61,0.03,-0.34055,0.00025,15.00408]
[1778062468552,36.47,82097.61,0.03,-0.34055,0.00025,15.00408]
[1778062468586,36.47,82097.61,0.03,-0.34055,0.00025,15.00408]
[1778062468757,36.47,82097.61,0.03,-0.34055,0.00025,15.00408]
[1778062468812,36.47,82097.61,0.03,-0.34055,0.00025,15.00408]
[1778062468962,36.47,82097.61,0.03,-0.34055,0.00025,15.00408]
[1778062469142,36.47,82097.61,0.03,-0.34055,0.00025,15.00408]
[1778062470195,36.47,82097.61,0.03,-0.34055,0.00025,15.00408]
[1778062470254,36.47,82100.5,0.03,-0.33984,0.00025,14.99261]
[1778062473128,36.47,82101.18,0.03,-0.33961,0.00025,14.98318]
[1778062473204,36.47,82101.18,0.03,-0.33961,0.00025,14.98318]
[1778062473288,36.47,82101.18,0.03,-0.33961,0.00025,14.98318]
[1778062473490,36.47,82101.18,0.03,-0.33961,0.00025,14.98318]
[1778062473501,36.47,82101.18,0.03,-0.33961,0.00025,14.98318]
[1778062473307,36.47,82100.52,0.03,-0.33977,0.00025,14.98578]
[1778062473706,36.47,82100.52,0.03,-0.33977,0.00025,14.98578]
[1778062473712,36.47,82100.52,0.03,-0.33977,0.00025,14.98578]
[1778062473864,36.47,82100.52,0.03,-0.33977,0.00025,14.98578]
[1778062473907,36.47,82100.52,0.03,-0.33977,0.00025,14.98578]
[1778062473977,36.47,82100.52,0.03,-0.33977,0.00025,14.98578]
[1778062474116,36.47,82100.52,0.03,-0.33977,0.00025,14.98578]
[1778062474168,36.47,82100.52,0.03,-0.33977,0.00025,14.98578]
[1778062474317,36.47,82100.52,0.03,-0.33977,0.00025,14.98578]
[1778062474352,36.47,82100.52,0.03,-0.33977,0.00025,14.98578]
[1778062474389,36.47,82095.55,0.03,-0.34099,0.00025,15.00538]
[1778062474523,36.47,82095.55,0.03,-0.34099,0.00025,15.00538]
[1778062474562,36.47,82095.55,0.03,-0.34099,0.00025,15.00538]
[1778062474731,36.47,82095.55,0.03,-0.34099,0.00025,15.00538]
[1778062474776,36.47,82095.55,0.03,-0.34099,0.00025,15.00538]
[1778062474952,36.47,82095.55,0.03,-0.34099,0.00025,15.00538]
[1778062474979,36.47,82095.55,0.03,-0.34099,0.00025,15.00538]
[1778062474994,36.47,82095.55,0.03,-0.34099,0.00025,15.00538]
[1778062475146,36.47,82095.55,0.03,-0.34099,0.00025,15.00538]
[1778062475174,36.47,82095.55,0.03,-0.34099,0.00025,15.00538]
[1778062475246,36.47,82094.77,0.03,-0.34118,0.00025,15.00845]
[1778062475718,36.47,82094.77,0.03,-0.34118,0.00025,15.00845]
[1778062476192,36.47,82094.77,0.03,-0.34118,0.00025,15.00845]
[1778062476699,36.47,82094.77,0.03,-0.34118,0.00025,15.00845]
[1778062477198,36.47,82095.34,0.03,-0.34104,0.00025,15.00621]
[1778062477783,36.47,82095.34,0.03,-0.34104,0.00025,15.00621]
[1778062478453,36.47,82094.12,0.03,-0.34134,0.00025,15.01101]
[1778062480831,36.47,82096.58,0.03,-0.34074,0.00025,15.00131]
[1778062480873,36.47,82096.58,0.03,-0.34074,0.00025,15.00131]
[1778062483382,36.47,82076.66,0.03,-0.34565,0.00025,15.07875]
[1778062483976,36.47,82076.66,0.03,-0.34565,0.00025,15.07875]
[1778062484249,36.47,82076.66,0.03,-0.34565,0.00025,15.07874]
[1778062485544,36.47,82075.67,0.03,-0.34589,0.00025,15.08251]
[1778062485583,36.47,82075.67,0.03,-0.34589,0.00025,15.08251]
[1778062485859,36.47,82075.67,0.03,-0.34589,0.00025,15.08251]
[1778062486276,36.47,82075.75,0.03,-0.34587,0.00025,15.0822]
[1778062487277,36.47,82069.04,0.03,-0.34753,0.00025,15.10775]
[1778062488386,36.47,82062.46,0.03,-0.34916,0.00025,15.13254]
[1778062489214,36.47,82062.46,0.03,-0.34916,0.00025,15.13254]
[1778062492385,36.47,82062.98,0.03,-0.34903,0.00025,15.13054]
[1778062493776,36.47,82059.19,0.03,-0.34997,0.00025,15.14468]
[1778062493974,36.47,82059.19,0.03,-0.34997,0.00025,15.14468]
[1778062495083,36.47,82059.19,0.03,-0.34997,0.00025,15.14468]
[1778062495355,36.47,82059.19,0.03,-0.34997,0.00025,15.14468]
[1778062495523,36.47,82052.43,0.03,-0.35165,0.00025,15.16976]
[1778062496347,36.46,82047.55,0.03,-0.35286,0.00025,15.18768]
[1778062498363,36.47,82041.79,0.03,-0.3543,0.00025,15.20869]
[1778062501900,36.46,82037.87,0.03,-0.35528,0.00025,15.22282]
[1778062501977,36.46,82037.87,0.03,-0.35528,0.00025,15.22282]
[1778062502382,36.46,82037.87,0.03,-0.35528,0.00025,15.22282]
[1778062502483,36.46,82043.18,0.03,-0.35395,0.00025,15.20358]
[1778062502776,36.46,82043.18,0.03,-0.35395,0.00025,15.20358]
[1778062503524,36.46,82052.11,0.03,-0.35172,0.00025,15.17082]
[1778062506433,36.46,82052.96,0.03,-0.3515,0.00025,15.1676]
[1778062508133,36.46,82049.16,0.03,-0.35245,0.00025,15.18159]
[1778062508492,36.46,82038.09,0.03,-0.35521,0.00025,15.22186]
[1778062509471,36.46,82033.29,0.03,-0.35641,0.00025,15.23911]
[1778062510104,36.46,82033.29,0.03,-0.35641,0.00025,15.23911]
[1778062510448,36.46,82033.29,0.03,-0.35641,0.00025,15.23909]
[1778062511506,36.46,82038.62,0.03,-0.35507,0.00025,15.2199]
[1778062512301,36.46,82038.62,0.03,-0.35507,0.00025,15.2199]
[1778062512314,36.46,82038.62,0.03,-0.35507,0.00025,15.2199]
[1778062512461,36.46,82038.62,0.03,-0.35507,0.00025,15.21985]
[1778062513468,36.46,82044.69,0.03,-0.35355,0.00025,15.19778]
[1778062517496,36.46,82037.07,0.03,-0.35545,0.00025,15.22533]
[1778062522532,36.46,82040.15,0.03,-0.35468,0.00025,15.21411]
[1778062525025,36.46,82036.28,0.03,-0.35564,0.00025,15.22804]
[1778062525052,36.46,82036.28,0.03,-0.35564,0.00025,15.22804]
[1778062525259,36.46,82036.28,0.03,-0.35564,0.00025,15.22804]
[1778062527423,36.45,82032.65,0.03,-0.35654,0.00025,15.241]
[1778062527567,36.45,82030.45,0.03,-0.3571,0.00025,15.24887]
[1778062528574,36.45,82021.82,0.03,-0.35926,0.00025,15.27941]
[1778062528950,36.45,82021.82,0.03,-0.35926,0.00025,15.27941]
[1778062529038,36.45,82018.86,0.03,-0.36,0.00025,15.28974]
[1778062532638,36.45,82025.71,0.03,-0.35823,0.00025,15.25904]
[1778062534461,36.45,82030.33,0.03,-0.35707,0.00025,15.24257]
[1778062539230,36.45,82024.98,0.03,-0.3584,0.00025,15.26138]
[1778062541385,36.45,82018.43,0.03,-0.36004,0.00025,15.28431]
[1778062546620,36.44,82016.37,0.03,-0.36055,0.00025,15.29137]
[1778062551831,36.44,82015.38,0.03,-0.36078,0.00025,15.29464]
[1778062554653,36.44,82010.75,0.03,-0.36194,0.00025,15.31058]
[1778062557005,36.44,82002.82,0.03,-0.36394,0.00025,15.33766]
[1778062558344,36.44,82002.82,0.03,-0.36394,0.00025,15.33766]
[1778062558386,36.44,82002.82,0.03,-0.36394,0.00025,15.33766]
[1778062558801,36.44,82001.87,0.03,-0.36417,0.00025,15.34087]
[1778062559144,36.44,81995.04,0.03,-0.3659,0.00025,15.36388]
[1778062561637,36.44,81991.32,0.03,-0.36684,0.00025,15.37625]
[1778062561642,36.44,81991.32,0.03,-0.36684,0.00025,15.37625]
[1778062561846,36.44,81990.95,0.03,-0.36693,0.00025,15.37746]
[1778062565859,36.43,81990.59,0.03,-0.36701,0.00025,15.37858]
[1778062565867,36.43,81990.59,0.03,-0.36701,0.00025,15.37858]
[1778062566313,36.43,81990.18,0.03,-0.36712,0.00025,15.37992]
[1778062571877,36.43,81991.54,0.03,-0.36676,0.00025,15.37521]
[1778062574809,36.43,81992.84,0.03,-0.36642,0.00025,15.37082]
[1778062575267,36.43,81993.77,0.03,-0.36619,0.00025,15.36768]
[1778062577030,36.43,81994.69,0.03,-0.36595,0.00025,15.36458]
[1778062577613,36.43,81994.51,0.03,-0.366,0.00025,15.36515]
[1778062582619,36.43,81995.59,0.03,-0.36572,0.00025,15.36149]
[1778062584512,36.43,82000.17,0.03,-0.36456,0.00025,15.34602]
[1778062586579,36.43,82001.48,0.03,-0.36423,0.00025,15.34157]
[1778062586628,36.43,82001.48,0.03,-0.36423,0.00025,15.34157]
[1778062586659,36.42,82001.74,0.03,-0.36416,0.00025,15.34068]
[1778062586739,36.42,82001.74,0.03,-0.36416,0.00025,15.34068]
[1778062586784,36.42,82001.74,0.03,-0.36416,0.00025,15.34068]
[1778062586935,36.42,82001.74,0.03,-0.36416,0.00025,15.34068]
[1778062586965,36.42,82001.74,0.03,-0.36416,0.00025,15.34068]
[1778062587425,36.42,82006.15,0.03,-0.36305,0.00025,15.32564]
[1778062589430,36.42,82015.42,0.03,-0.36071,0.00025,15.29361]
[1778062589670,36.42,82015.42,0.03,-0.36071,0.00025,15.29361]
[1778062589678,36.42,82015.42,0.03,-0.36071,0.00025,15.29361]
[1778062590597,36.42,82018.71,0.03,-0.35988,0.00025,15.28209]
[1778062591227,36.42,82018.71,0.03,-0.35988,0.00025,15.28209]
[1778062592736,36.42,82020.09,0.03,-0.35948,0.00025,15.27061]
[1778062594155,36.42,82030.22,0.03,-0.35693,0.00025,15.23473]
[1778062599949,36.42,82033.06,0.03,-0.35622,0.00025,15.22446]
[1778062605110,36.42,82033.19,0.03,-0.35618,0.00025,15.22388]
[1778062610145,36.41,82034.46,0.03,-0.35585,0.00025,15.2192]
[1778062615179,36.41,82037.41,0.03,-0.35511,0.00025,15.20848]
[1778062617858,36.41,82036.96,0.03,-0.35522,0.00025,15.21007]
[1778062617947,36.41,82036.96,0.03,-0.35522,0.00025,15.21007]
[1778062618011,36.41,82036.96,0.03,-0.35522,0.00025,15.21007]
[1778062618144,36.41,82036.96,0.03,-0.35522,0.00025,15.21007]
[1778062618595,36.41,82043.23,0.03,-0.35365,0.00025,15.18729]
[1778062619316,36.41,82051.6,0.03,-0.35156,0.00025,15.15653]
[1778062622021,36.41,82051.94,0.03,-0.35147,0.00025,15.15522]
[1778062622298,36.41,82051.94,0.03,-0.35147,0.00025,15.15522]
[1778062622578,36.41,82051.94,0.03,-0.35147,0.00025,15.15522]
[1778062622558,36.41,82058.27,0.03,-0.34989,0.00025,15.13165]
[1778062624406,36.41,82061.4,0.03,-0.34911,0.00025,15.11989]
[1778062624620,36.41,82061.8,0.03,-0.34901,0.00025,15.11838]
[1778062625684,36.41,82063.99,0.03,-0.34846,0.00025,15.11012]
[1778062626657,36.41,82064.49,0.03,-0.34834,0.00025,15.10822]
[1778062627603,36.41,82070.66,0.03,-0.34681,0.00025,15.08484]
[1778062631669,36.41,82065.85,0.03,-0.348,0.00025,15.10302]
[1778062632651,36.41,82061.35,0.03,-0.34911,0.00025,15.11998]
[1778062637666,36.41,82064.03,0.03,-0.34845,0.00025,15.1099]
[1778062642666,36.41,82066.82,0.03,-0.34776,0.00025,15.09937]
[1778062643002,36.41,82067.48,0.03,-0.34759,0.00025,15.09687]
[1778062643203,36.41,82067.48,0.03,-0.34759,0.00025,15.09687]
[1778062643722,36.41,82067.48,0.03,-0.34759,0.00025,15.09688]
[1778062646772,36.41,82063.22,0.03,-0.34865,0.00025,15.11302]
[1778062647204,36.41,82063.22,0.03,-0.34865,0.00025,15.11302]
[1778062647254,36.41,82063.22,0.03,-0.34865,0.00025,15.11302]
[1778062647260,36.41,82063.22,0.03,-0.34865,0.00025,15.11302]
[1778062647413,36.41,82063.22,0.03,-0.34865,0.00025,15.11302]
[1778062647444,36.41,82063.22,0.03,-0.34865,0.00025,15.11302]
[1778062647448,36.41,82063.22,0.03,-0.34865,0.00025,15.11302]
[1778062647535,36.41,82069.31,0.03,-0.34714,0.00025,15.08998]
[1778062648589,36.41,82075.15,0.03,-0.34569,0.00025,15.06762]
[1778062649576,36.41,82079.67,0.03,-0.34457,0.00025,15.05018]
[1778062650028,36.41,82079.67,0.03,-0.34457,0.00025,15.05018]
[1778062650330,36.41,82079.67,0.03,-0.34457,0.00025,15.05018]
[1778062650436,36.41,82079.67,0.03,-0.34457,0.00025,15.05015]
[1778062651772,36.41,82080.88,0.03,-0.34421,0.00025,15.03878]
[1778062652656,36.41,82082.27,0.03,-0.34387,0.00025,15.03339]
[1778062652734,36.41,82082.27,0.03,-0.34387,0.00025,15.03339]
[1778062652828,36.41,82082.27,0.03,-0.34387,0.00025,15.03339]
[1778062652923,36.41,82082.27,0.03,-0.34387,0.00025,15.03339]
[1778062653025,36.41,82082.27,0.03,-0.34387,0.00025,15.03339]
[1778062653458,36.41,82082.26,0.03,-0.34387,0.00025,15.03342]
[1778062654482,36.41,82102.43,0.03,-0.33889,0.00025,14.95393]
[1778062656032,36.41,82102.57,0.03,-0.33885,0.00025,14.95331]
[1778062656605,36.4,82106.44,0.03,-0.33788,0.00025,14.93749]
[1778062658597,36.4,82101.78,0.03,-0.33902,0.00025,14.95601]
[1778062660125,36.4,82101.78,0.03,-0.33902,0.00025,14.95604]
[1778062660506,36.41,82095.4,0.03,-0.34062,0.00025,14.98195]
[1778062662134,36.41,82091.82,0.03,-0.34153,0.00025,14.9964]
[1778062662199,36.41,82091.82,0.03,-0.34153,0.00025,14.9964]
[1778062662521,36.42,82087.65,0.03,-0.34257,0.00025,15.01305]
[1778062663662,36.42,82087.65,0.03,-0.34257,0.00025,15.01305]
[1778062664318,36.42,82087.42,0.03,-0.34263,0.00025,15.01396]
[1778062664337,36.42,82087.42,0.03,-0.34263,0.00025,15.01396]
[1778062664540,36.42,82087.42,0.03,-0.34263,0.00025,15.01396]
[1778062664641,36.42,82093.03,0.03,-0.34125,0.00025,14.99196]
[1778062666050,36.42,82093.03,0.03,-0.34125,0.00025,14.99197]
[1778062666076,36.42,82093.03,0.03,-0.34125,0.00025,14.99197]
[1778062666094,36.42,82093.03,0.03,-0.34125,0.00025,14.99197]
[1778062666467,36.42,82093.03,0.03,-0.34125,0.00025,14.99197]
[1778062666553,36.42,82098.01,0.03,-0.34004,0.00025,14.97256]
[1778062669205,36.42,82097.89,0.03,-0.34007,0.00025,14.97311]
[1778062669571,36.42,82096.42,0.03,-0.34044,0.00025,14.97898]
[1778062670278,36.42,82096.42,0.03,-0.34044,0.00025,14.97898]
[1778062670597,36.42,82095.29,0.03,-0.34072,0.00025,14.98349]
[1778062671699,36.42,82095.29,0.03,-0.34072,0.00025,14.98349]
[1778062673303,36.43,82095.29,0.03,-0.34072,0.00025,14.98358]
[1778062677000,36.44,82088.98,0.03,-0.34232,0.00025,15.00914]
[1778062677170,36.44,82088.98,0.03,-0.34232,0.00025,15.00914]
[1778062678649,36.44,82094.16,0.03,-0.34105,0.00025,14.98882]
[1778062679657,36.44,82101.15,0.03,-0.33933,0.00025,14.96113]
[1778062681676,36.44,82107.43,0.03,-0.33778,0.00025,14.93601]
[1778062682135,36.44,82107.43,0.03,-0.33778,0.00025,14.93601]
[1778062682149,36.44,82107.43,0.03,-0.33778,0.00025,14.93601]
[1778062682724,36.44,82109.47,0.03,-0.33728,0.00025,14.92781]
[1778062687735,36.44,82106.07,0.03,-0.33812,0.00025,14.94154]
[1778062689291,36.44,82106.7,0.03,-0.33799,0.00025,14.93937]
[1778062689324,36.44,82106.7,0.03,-0.33799,0.00025,14.93937]
[1778062689348,36.44,82106.7,0.03,-0.33799,0.00025,14.93937]
[1778062689379,36.44,82106.7,0.03,-0.33799,0.00025,14.93937]
[1778062689410,36.44,82106.7,0.03,-0.33799,0.00025,14.93937]
[1778062689539,36.44,82106.7,0.03,-0.33799,0.00025,14.93937]
[1778062689734,36.45,82105.48,0.03,-0.3383,0.00025,14.94457]
[1778062690520,36.45,82105.48,0.03,-0.3383,0.00025,14.94457]
[1778062695774,36.45,82110.06,0.03,-0.33719,0.00025,14.92635]
[1778062701270,36.46,82113.86,0.03,-0.33629,0.00024,14.9116]
[1778062703843,36.47,82121.07,0.03,-0.33457,0.00024,14.88304]
[1778062706609,36.48,82115.81,0.03,-0.33589,0.00024,14.90497]
[1778062709345,36.48,82113.56,0.03,-0.33645,0.00024,14.91417]
[1778062709372,36.48,82113.56,0.03,-0.33645,0.00024,14.91417]
[1778062710753,36.48,82111.1,0.03,-0.33705,0.00024,14.92413]
[1778062710824,36.48,82114.74,0.03,-0.33616,0.00024,14.90942]
[1778062712396,36.48,82114.74,0.03,-0.33616,0.00024,14.90943]
[1778062712453,36.48,82114.74,0.03,-0.33616,0.00024,14.90943]
[1778062715138,36.48,82113.13,0.03,-0.3365,0.00024,14.90936]
[1778062715198,36.48,82113.13,0.03,-0.3365,0.00024,14.90936]
[1778062717819,36.48,82112.73,0.03,-0.33661,0.00024,14.91112]
[1778062717847,36.48,82112.73,0.03,-0.33661,0.00024,14.91112]
[1778062720912,36.48,82113.64,0.03,-0.33639,0.00024,14.90756]
[1778062721004,36.48,82115.03,0.03,-0.33606,0.00024,14.90197]
[1778062722693,36.48,82115.03,0.03,-0.33606,0.00024,14.90197]
[1778062722741,36.49,82120.16,0.03,-0.3348,0.00024,14.88116]
[1778062728725,36.49,82115.92,0.03,-0.33586,0.00024,14.89866]
[1778062733849,36.49,82116.7,0.03,-0.33568,0.00024,14.89581]
[1778062739936,36.5,82119.51,0.03,-0.33502,0.00024,14.88474]
[1778062745039,36.5,82117.82,0.03,-0.33545,0.00024,14.89193]
[1778062745140,36.5,82113.4,0.03,-0.33653,0.00024,14.90988]
[1778062750552,36.51,82113.74,0.03,-0.33646,0.00024,14.90879]
[1778062756195,36.52,82113.97,0.03,-0.33644,0.00024,14.90848]
[1778062758309,36.52,82114.52,0.03,-0.33631,0.00024,14.90635]
[1778062758411,36.52,82109.75,0.03,-0.33749,0.00024,14.92564]
[1778062761582,36.52,82105.84,0.03,-0.33845,0.00025,14.94142]
[1778062762036,36.52,82105.81,0.03,-0.33846,0.00025,14.9416]
[1778062762136,36.52,82105.81,0.03,-0.33846,0.00025,14.9416]
[1778062764398,36.52,82105.87,0.03,-0.33846,0.00025,14.94147]
[1778062764582,36.52,82105.87,0.03,-0.33846,0.00025,14.94147]
[1778062768855,36.53,82107.96,0.03,-0.33796,0.00024,14.93336]
[1778062769899,36.53,82112.72,0.03,-0.3368,0.00024,14.91437]
[1778062774876,36.53,82117.93,0.03,-0.33549,0.00024,14.887]
[1778062779901,36.54,82120.21,0.03,-0.33495,0.00024,14.87799]
[1778062787412,36.54,82120.39,0.03,-0.33493,0.00024,14.87761]
[1778062791439,36.55,82115.23,0.03,-0.3362,0.00024,14.89875]
[1778062792204,36.55,82115.23,0.03,-0.3362,0.00024,14.89875]
[1778062793141,36.55,82115.29,0.03,-0.33619,0.00024,14.89856]
[1778062798488,36.55,82118.74,0.03,-0.33537,0.00024,14.88497]
[1778062801457,36.55,82118.77,0.03,-0.33536,0.00024,14.88492]
[1778062803212,36.55,82118.5,0.03,-0.33543,0.00024,14.8861]
[1778062803235,36.55,82118.5,0.03,-0.33543,0.00024,14.8861]
[1778062803376,36.55,82118.5,0.03,-0.33543,0.00024,14.8861]
[1778062803413,36.55,82118.5,0.03,-0.33543,0.00024,14.8861]
[1778062803576,36.55,82118.5,0.03,-0.33543,0.00024,14.8861]
[1778062803626,36.55,82118.5,0.03,-0.33543,0.00024,14.8861]
[1778062803802,36.55,82118.5,0.03,-0.33543,0.00024,14.8861]
[1778062803839,36.55,82118.5,0.03,-0.33543,0.00024,14.8861]
[1778062803847,36.56,82122.64,0.03,-0.33443,0.00024,14.8693]
[1778062804000,36.56,82122.64,0.03,-0.33443,0.00024,14.8693]
[1778062804010,36.56,82122.64,0.03,-0.33443,0.00024,14.8693]
[1778062804120,36.56,82122.64,0.03,-0.33443,0.00024,14.8693]
[1778062804214,36.56,82122.64,0.03,-0.33443,0.00024,14.8693]
[1778062804248,36.56,82122.64,0.03,-0.33443,0.00024,14.8693]
[1778062804418,36.56,82122.64,0.03,-0.33443,0.00024,14.8693]
[1778062804458,36.56,82122.64,0.03,-0.33443,0.00024,14.8693]
[1778062804635,36.56,82122.64,0.03,-0.33443,0.00024,14.8693]
[1778062804673,36.56,82122.64,0.03,-0.33443,0.00024,14.8693]
[1778062804839,36.56,82122.64,0.03,-0.33443,0.00024,14.8693]
[1778062804679,36.56,82123.48,0.03,-0.33422,0.00024,14.86591]
[1778062806008,36.56,82123.48,0.03,-0.33423,0.00024,14.86596]
[1778062806231,36.56,82123.48,0.03,-0.33423,0.00024,14.86596]
[1778062806564,36.56,82124.8,0.03,-0.33391,0.00024,14.86062]
[1778062808027,36.56,82124.46,0.03,-0.33399,0.00024,14.86206]
[1778062808815,36.56,82121.0,0.03,-0.33484,0.00024,14.87623]
[1778062813840,36.56,82124.3,0.03,-0.33405,0.00024,14.86296]
[1778062818849,36.57,82125.0,0.03,-0.33389,0.00024,14.86037]
[1778062823853,36.57,82125.7,0.03,-0.33374,0.00024,14.85791]
[1778062826936,36.57,82121.18,0.03,-0.33486,0.00024,14.87658]
[1778062830300,36.58,82119.07,0.03,-0.33538,0.00024,14.88532]
[1778062830353,36.58,82119.07,0.03,-0.33538,0.00024,14.88532]
[1778062834318,36.58,82118.9,0.03,-0.33538,0.00024,14.8795]
[1778062834368,36.58,82118.9,0.03,-0.33538,0.00024,14.8795]
[1778062838918,36.58,82125.13,0.03,-0.33388,0.00024,14.85443]
[1778062843933,36.59,82126.01,0.03,-0.33368,0.00024,14.85116]
[1778062848949,36.59,82124.29,0.03,-0.33412,0.00024,14.85859]
[1778062853973,36.62,82126.62,0.03,-0.33366,0.00024,14.85082]
[1778062856449,36.62,82126.79,0.03,-0.33362,0.00024,14.85028]
[1778062856457,36.62,82126.79,0.03,-0.33362,0.00024,14.85028]
[1778062856746,36.62,82126.79,0.03,-0.33362,0.00024,14.85028]
[1778062856921,36.62,82126.79,0.03,-0.33362,0.00024,14.85028]
[1778062856907,36.62,82128.87,0.03,-0.33312,0.00024,14.84184]
[1778062857268,36.62,82128.87,0.03,-0.33312,0.00024,14.84184]
[1778062857432,36.62,82128.87,0.03,-0.33312,0.00024,14.84184]
[1778062857634,36.62,82128.87,0.03,-0.33312,0.00024,14.84184]
[1778062857918,36.62,82151.97,0.03,-0.32753,0.00024,14.74567]
[1778062858119,36.62,82151.97,0.03,-0.32753,0.00024,14.74567]
[1778062858158,36.62,82151.97,0.03,-0.32753,0.00024,14.74567]
[1778062858572,36.62,82151.97,0.03,-0.32753,0.00024,14.74567]
[1778062858597,36.62,82151.97,0.03,-0.32753,0.00024,14.74567]
[1778062858805,36.62,82151.97,0.03,-0.32753,0.00024,14.74567]
[1778062858831,36.62,82151.97,0.03,-0.32753,0.00024,14.74567]
[1778062858941,36.62,82155.59,0.03,-0.32665,0.00024,14.73034]
[1778062859016,36.62,82155.59,0.03,-0.32665,0.00024,14.73034]
[1778062859044,36.62,82155.59,0.03,-0.32665,0.00024,14.73034]
[1778062859236,36.62,82155.59,0.03,-0.32665,0.00024,14.73034]
[1778062859667,36.62,82155.59,0.03,-0.32665,0.00024,14.73034]
[1778062859958,36.62,82149.82,0.03,-0.32805,0.00024,14.75474]
[1778062860710,36.62,82149.82,0.03,-0.32805,0.00024,14.75474]
[1778062860948,36.62,82143.92,0.03,-0.32947,0.00024,14.77952]
[1778062863975,36.62,82149.18,0.03,-0.32821,0.00024,14.75758]
[1778062864814,36.62,82149.18,0.03,-0.32821,0.00024,14.75758]
[1778062864855,36.62,82149.18,0.03,-0.32821,0.00024,14.75758]
[1778062864896,36.62,82149.18,0.03,-0.32821,0.00024,14.75758]
[1778062864983,36.62,82151.86,0.03,-0.32756,0.00024,14.74634]
[1778062865021,36.62,82151.86,0.03,-0.32756,0.00024,14.74634]
[1778062865088,36.62,82151.86,0.03,-0.32756,0.00024,14.74634]
[1778062866823,36.62,82149.92,0.03,-0.32804,0.00024,14.75459]
[1778062866881,36.62,82149.92,0.03,-0.32804,0.00024,14.75459]
[1778062868149,36.63,82155.56,0.03,-0.32668,0.00024,14.73086]
[1778062868190,36.63,82155.56,0.03,-0.32668,0.00024,14.73086]
[1778062869008,36.63,82160.26,0.03,-0.32555,0.00024,14.71094]
[1778062870014,36.64,82164.85,0.03,-0.3245,0.00024,14.69222]
[1778062871022,36.65,82169.44,0.03,-0.32343,0.00024,14.67315]
[1778062873969,36.66,82169.19,0.03,-0.32356,0.00024,14.67544]
[1778062873979,36.66,82169.19,0.03,-0.32356,0.00024,14.67544]
[1778062873993,36.68,82167.46,0.03,-0.32404,0.00024,14.6841]
[1778062876988,36.68,82174.67,0.03,-0.32232,0.00024,14.6532]
[1778062878208,36.68,82176.33,0.03,-0.32193,0.00024,14.64604]
[1778062878223,36.68,82176.33,0.03,-0.32193,0.00024,14.64604]
[1778062878969,36.68,82176.33,0.03,-0.32193,0.00024,14.64604]
[1778062878927,36.68,82176.98,0.03,-0.32177,0.00024,14.64327]
[1778062879054,36.68,82176.98,0.03,-0.32177,0.00024,14.64327]
[1778062879102,36.68,82176.98,0.03,-0.32177,0.00024,14.64327]
[1778062879259,36.68,82176.98,0.03,-0.32177,0.00024,14.64327]
[1778062879266,36.68,82181.27,0.03,-0.32075,0.00024,14.62463]
[1778062882140,36.68,82183.61,0.03,-0.3202,0.00024,14.6145]
[1778062882717,36.69,82181.4,0.03,-0.32075,0.00024,14.62473]
[1778062884756,36.7,82180.89,0.03,-0.32092,0.00024,14.62782]
[1778062884985,36.71,82171.1,0.03,-0.3233,0.00024,14.67093]
[1778062885561,36.71,82160.46,0.03,-0.32585,0.00024,14.71651]
[1778062886132,36.71,82148.35,0.03,-0.32877,0.00024,14.76765]
[1778062889090,36.71,82149.96,0.03,-0.32838,0.00024,14.76094]
[1778062889850,36.71,82148.48,0.03,-0.32874,0.00024,14.76719]
[1778062890622,36.71,82148.48,0.03,-0.32874,0.00024,14.76719]
[1778062891053,36.71,82146.54,0.03,-0.32916,0.00024,14.76861]
[1778062891492,36.71,82146.54,0.03,-0.32916,0.00024,14.76861]
[1778062891534,36.71,82146.54,0.03,-0.32916,0.00024,14.76861]
[1778062897208,36.72,82144.73,0.03,-0.32961,0.00024,14.77647]
[1778062899181,36.72,82141.56,0.03,-0.33038,0.00024,14.78971]
[1778062899212,36.72,82141.56,0.03,-0.33038,0.00024,14.78971]
[1778062901274,36.72,82141.35,0.03,-0.33044,0.00024,14.79069]
[1778062901310,36.72,82141.35,0.03,-0.33044,0.00024,14.79069]
[1778062902357,36.72,82139.69,0.03,-0.33084,0.00024,14.79767]
[1778062903049,36.72,82134.86,0.03,-0.33201,0.00024,14.81761]
[1778062906062,36.72,82128.34,0.03,-0.3336,0.00024,14.84436]
[1778062909976,36.72,82121.72,0.03,-0.3352,0.00024,14.87123]
[1778062910966,36.72,82121.72,0.03,-0.3352,0.00024,14.87123]
[1778062911022,36.72,82117.34,0.03,-0.33627,0.00024,14.88888]
[1778062913838,36.72,82107.78,0.03,-0.3386,0.00024,14.92705]
[1778062914816,36.72,82107.78,0.03,-0.3386,0.00024,14.92705]
[1778062915043,36.72,82108.29,0.03,-0.33848,0.00024,14.92503]
[1778062920556,36.72,82108.0,0.03,-0.33855,0.00024,14.92623]
[1778062924407,36.72,82115.05,0.03,-0.33683,0.00024,14.89818]
[1778062926063,36.72,82121.65,0.03,-0.33523,0.00024,14.87164]
[1778062927470,36.72,82122.85,0.03,-0.33494,0.00024,14.8668]
[1778062927498,36.72,82122.85,0.03,-0.33494,0.00024,14.8668]
[1778062927646,36.72,82122.85,0.03,-0.33494,0.00024,14.8668]
[1778062927682,36.72,82122.85,0.03,-0.33494,0.00024,14.8668]
[1778062927879,36.72,82122.85,0.03,-0.33494,0.00024,14.8668]
[1778062927903,36.72,82122.85,0.03,-0.33494,0.00024,14.8668]
[1778062927973,36.72,82128.09,0.03,-0.33366,0.00024,14.84549]
[1778062928789,36.72,82134.65,0.03,-0.33207,0.00024,14.81863]
[1778062929592,36.72,82134.65,0.03,-0.33207,0.00024,14.81863]
[1778062930112,36.72,82133.78,0.03,-0.33228,0.00024,14.82222]
[1778062930461,36.72,82133.78,0.03,-0.33228,0.00024,14.82222]
[1778062930472,36.72,82133.78,0.03,-0.33228,0.00024,14.82222]
[1778062931065,36.72,82134.1,0.03,-0.33221,0.00024,14.82093]
[1778062935687,36.72,82134.41,0.03,-0.33214,0.00024,14.81975]
[1778062935722,36.72,82134.41,0.03,-0.33214,0.00024,14.81975]
[1778062936450,36.72,82132.27,0.03,-0.33266,0.00024,14.82855]
[1778062936503,36.72,82128.83,0.03,-0.33349,0.00024,14.84263]
[1778062938002,36.72,82119.85,0.03,-0.33567,0.00024,14.87905]
[1778062938401,36.72,82119.85,0.03,-0.33567,0.00024,14.87905]
[1778062938740,36.72,82116.2,0.03,-0.33656,0.00024,14.89374]
[1778062941098,36.72,82111.19,0.03,-0.33778,0.00024,14.91376]
[1778062941757,36.72,82111.19,0.03,-0.33778,0.00024,14.91376]
[1778062941795,36.72,82111.19,0.03,-0.33778,0.00024,14.91376]
[1778062943880,36.72,82106.33,0.03,-0.33897,0.00024,14.93302]
[1778062945799,36.72,82107.92,0.03,-0.33858,0.00024,14.9267]
[1778062946734,36.72,82113.12,0.03,-0.33731,0.00024,14.90599]
[1778062951832,36.72,82110.13,0.03,-0.33804,0.00024,14.91795]
[1778062953084,36.72,82118.32,0.03,-0.33599,0.00024,14.87848]
[1778062954027,36.72,82125.29,0.03,-0.33429,0.00024,14.85029]
[1778062955994,36.72,82119.91,0.03,-0.3356,0.00024,14.87205]
[1778062957996,36.72,82115.21,0.03,-0.33674,0.00024,14.89092]
[1778062963703,36.72,82116.82,0.03,-0.33634,0.00024,14.8843]
[1778062968044,36.72,82130.04,0.03,-0.33312,0.00024,14.8306]
[1778062968632,36.72,82130.04,0.03,-0.33312,0.00024,14.8306]
[1778062968639,36.72,82130.04,0.03,-0.33312,0.00024,14.8306]
[1778062968738,36.72,82130.04,0.03,-0.33312,0.00024,14.8306]
[1778062969227,36.72,82130.04,0.03,-0.33312,0.00024,14.8306]
[1778062969365,36.72,82130.04,0.03,-0.33312,0.00024,14.8306]
[1778062969398,36.72,82130.04,0.03,-0.33312,0.00024,14.8306]
[1778062969745,36.72,82133.24,0.03,-0.33235,0.00024,14.81751]
[1778062974780,36.72,82125.48,0.03,-0.33423,0.00024,14.84926]
[1778062975787,36.72,82120.75,0.03,-0.33538,0.00024,14.86843]
[1778062980352,36.72,82117.29,0.03,-0.33622,0.00024,14.88236]
[1778062980385,36.72,82117.29,0.03,-0.33622,0.00024,14.88236]
[1778062980822,36.72,82111.4,0.03,-0.33766,0.00024,14.90593]
[1778062985827,36.72,82115.45,0.03,-0.33666,0.00024,14.88959]
[1778062991902,36.72,82115.18,0.03,-0.33672,0.00024,14.89058]
[1778062995076,36.72,82120.29,0.03,-0.33548,0.00024,14.86998]
[1778062997144,36.71,82127.7,0.03,-0.33367,0.00024,14.83982]
[1778062997616,36.71,82127.7,0.03,-0.33367,0.00024,14.83982]
[1778062997638,36.71,82127.7,0.03,-0.33367,0.00024,14.83982]
[1778063002977,36.71,82130.24,0.03,-0.33305,0.00024,14.8293]
[1778063007156,36.71,82135.4,0.03,-0.33179,0.00024,14.80799]
[1778063011034,36.71,82140.72,0.03,-0.33043,0.00024,14.77912]
[1778063016070,36.71,82137.69,0.03,-0.33116,0.00024,14.79159]
[1778063021104,36.71,82133.26,0.03,-0.33223,0.00024,14.80976]
[1778063026139,36.7,82133.89,0.03,-0.33207,0.00024,14.80705]
[1778063031174,36.7,82129.14,0.03,-0.33322,0.00024,14.82644]
[1778063032181,36.7,82121.97,0.03,-0.33496,0.00024,14.85561]
[1778063033188,36.7,82117.1,0.03,-0.33615,0.00024,14.87524]
[1778063037939,36.7,82122.91,0.03,-0.33472,0.00024,14.85161]
[1778063041757,36.7,82127.5,0.03,-0.3336,0.00024,14.83277]
[1778063046848,36.7,82127.88,0.03,-0.3335,0.00024,14.83107]
[1778063053035,36.69,82128.41,0.03,-0.33336,0.00024,14.8287]
[1778063058018,36.69,82133.32,0.03,-0.33216,0.00024,14.80843]
[1778063060797,36.69,82137.59,0.03,-0.33112,0.00024,14.79076]
[1778063060803,36.69,82137.59,0.03,-0.33112,0.00024,14.79076]
[1778063061107,36.69,82137.59,0.03,-0.33112,0.00024,14.79076]
[1778063061133,36.69,82142.54,0.03,-0.32992,0.00024,14.77021]
[1778063061237,36.69,82142.54,0.03,-0.32992,0.00024,14.77021]
[1778063061281,36.69,82142.54,0.03,-0.32992,0.00024,14.77021]
[1778063062153,36.69,82145.61,0.03,-0.32918,0.00024,14.75741]
[1778063063668,36.69,82145.61,0.03,-0.32917,0.00024,14.75735]
[1778063064212,36.69,82151.64,0.03,-0.32772,0.00024,14.73208]
[1778063065315,36.69,82152.9,0.03,-0.32742,0.00024,14.72681]
[1778063066122,36.69,82149.85,0.03,-0.32816,0.00024,14.73974]
[1778063067221,36.69,82149.85,0.03,-0.32816,0.00024,14.73974]
[1778063067382,36.69,82146.27,0.03,-0.32903,0.00024,14.75483]
[1778063067453,36.69,82146.27,0.03,-0.32903,0.00024,14.75483]
[1778063067532,36.69,82143.94,0.03,-0.32959,0.00024,14.76463]
[1778063068981,36.69,82143.94,0.03,-0.32959,0.00024,14.76463]
[1778063069376,36.69,82145.61,0.03,-0.32919,0.00024,14.75769]
[1778063070215,36.69,82146.66,0.03,-0.32894,0.00024,14.75334]
[1778063075164,36.7,82137.78,0.03,-0.33104,0.00024,14.78373]
[1778063077511,36.7,82136.53,0.03,-0.33135,0.00024,14.78898]
[1778063077569,36.7,82136.53,0.03,-0.33135,0.00024,14.78898]
[1778063078372,36.7,82136.63,0.03,-0.33133,0.00024,14.7886]
[1778063078507,36.7,82136.63,0.03,-0.33133,0.00024,14.78863]
[1778063079605,36.7,82131.84,0.03,-0.33249,0.00024,14.80843]
[1778063085555,36.7,82133.81,0.03,-0.33202,0.00024,14.80044]
[1778063090704,36.7,82135.89,0.03,-0.33152,0.00024,14.79191]
[1778063092692,36.7,82136.26,0.03,-0.33143,0.00024,14.79041]
[1778063092698,36.7,82136.26,0.03,-0.33143,0.00024,14.79041]
[1778063092746,36.7,82141.13,0.03,-0.33025,0.00024,14.77025]
[1778063098159,36.7,82140.01,0.03,-0.33053,0.00024,14.77501]
[1778063099013,36.7,82140.67,0.03,-0.33037,0.00024,14.77229]
[1778063099096,36.71,82141.26,0.03,-0.33023,0.00024,14.76987]
[1778063100032,36.71,82141.26,0.03,-0.33023,0.00024,14.76987]
[1778063100563,36.7,82143.91,0.03,-0.32959,0.00024,14.75882]
[1778063100566,36.7,82143.91,0.03,-0.32959,0.00024,14.75882]
[1778063100736,36.7,82143.91,0.03,-0.32959,0.00024,14.75882]
[1778063100953,36.7,82155.82,0.03,-0.32671,0.00024,14.70878]
[1778063102134,36.7,82163.45,0.03,-0.32487,0.00024,14.67628]
[1778063102455,36.7,82163.45,0.03,-0.32487,0.00024,14.67628]
[1778063102676,36.7,82163.45,0.03,-0.32487,0.00024,14.67631]
[1778063106772,36.71,82157.28,0.03,-0.32637,0.00024,14.7027]
[1778063107856,36.71,82157.28,0.03,-0.32637,0.00024,14.7027]
[1778063107955,36.71,82158.32,0.03,-0.32612,0.00024,14.6983]
[1778063109878,36.71,82158.32,0.03,-0.32612,0.00024,14.69832]
[1778063109884,36.71,82158.32,0.03,-0.32612,0.00024,14.69832]
[1778063109945,36.71,82158.32,0.03,-0.32612,0.00024,14.69832]
[1778063110046,36.71,82156.96,0.03,-0.32645,0.00024,14.70411]
[1778063112180,36.71,82161.86,0.03,-0.32527,0.00024,14.68333]
[1778063113296,36.71,82161.86,0.03,-0.32527,0.00024,14.68336]
[1778063113752,36.71,82167.86,0.03,-0.32383,0.00024,14.65774]
[1778063116715,36.71,82169.32,0.03,-0.32349,0.00024,14.65158]
[1778063116886,36.71,82169.32,0.03,-0.32349,0.00024,14.65158]
[1778063116901,36.71,82169.32,0.03,-0.32349,0.00024,14.65158]
[1778063116963,36.71,82169.32,0.03,-0.32349,0.00024,14.65158]
[1778063117100,36.71,82169.38,0.03,-0.32348,0.00024,14.65137]
[1778063118719,36.71,82169.05,0.03,-0.32356,0.00024,14.65285]
[1778063119881,36.71,82171.78,0.03,-0.32291,0.00024,14.64115]
[1778063122238,36.71,82169.99,0.03,-0.32334,0.00024,14.64898]
[1778063122258,36.71,82169.99,0.03,-0.32334,0.00024,14.64898]
[1778063122819,36.72,82174.04,0.03,-0.32238,0.00024,14.6316]
[1778063124093,36.72,82174.04,0.03,-0.32238,0.00024,14.6316]
[1778063124194,36.72,82175.57,0.03,-0.32201,0.00024,14.625]
[1778063128964,36.72,82177.43,0.03,-0.32157,0.00024,14.617]
[1778063129023,36.72,82176.79,0.03,-0.32173,0.00024,14.6198]
[1778063130163,36.72,82176.79,0.03,-0.32173,0.00024,14.6198]
[1778063130244,36.72,82177.03,0.03,-0.32167,0.00024,14.61878]
[1778063131131,36.72,82177.03,0.03,-0.32167,0.00024,14.61878]
[1778063131263,36.72,82177.03,0.03,-0.32167,0.00024,14.61878]
[1778063131270,36.72,82177.55,0.03,-0.32149,0.00024,14.60978]
[1778063131929,36.72,82177.55,0.03,-0.32149,0.00024,14.60978]
[1778063131974,36.72,82180.64,0.03,-0.32075,0.00024,14.5964]
[1778063136240,36.72,82182.33,0.03,-0.32036,0.00024,14.58923]
[1778063136254,36.72,82184.32,0.03,-0.31989,0.00024,14.5806]
[1778063141196,36.73,82183.8,0.03,-0.32003,0.00024,14.58322]
[1778063141237,36.73,82183.8,0.03,-0.32003,0.00024,14.58322]
[1778063141278,36.73,82183.8,0.03,-0.32003,0.00024,14.58322]
[1778063141373,36.73,82184.32,0.03,-0.31991,0.00024,14.58103]
[1778063141421,36.73,82184.32,0.03,-0.31991,0.00024,14.58103]
[1778063141637,36.73,82184.32,0.03,-0.31991,0.00024,14.58103]
[1778063141983,36.73,82184.32,0.03,-0.31991,0.00024,14.58103]
[1778063142201,36.73,82184.32,0.03,-0.31991,0.00024,14.58103]
[1778063142243,36.73,82184.32,0.03,-0.31991,0.00024,14.58103]
[1778063142263,36.73,82184.32,0.03,-0.31991,0.00024,14.58103]
[1778063142304,36.73,82201.44,0.03,-0.31584,0.00024,14.50541]
[1778063143003,36.73,82201.44,0.03,-0.31584,0.00024,14.50541]
[1778063143017,36.73,82201.44,0.03,-0.31584,0.00024,14.50541]
[1778063143285,36.73,82201.44,0.03,-0.31584,0.00024,14.50541]
[1778063143047,36.73,82211.65,0.03,-0.31342,0.00024,14.4595]
[1778063144072,36.73,82211.65,0.03,-0.31342,0.00024,14.4595]
[1778063144299,36.73,82212.58,0.03,-0.3132,0.00024,14.4553]
[1778063144599,36.73,82212.58,0.03,-0.3132,0.00024,14.4553]
[1778063144639,36.73,82212.58,0.03,-0.3132,0.00024,14.4553]
[1778063144666,36.73,82212.58,0.03,-0.3132,0.00024,14.4553]
[1778063144895,36.73,82212.58,0.03,-0.3132,0.00024,14.4553]
[1778063145139,36.73,82212.58,0.03,-0.3132,0.00024,14.4553]
[1778063145239,36.73,82202.87,0.03,-0.3155,0.00024,14.49902]
[1778063146472,36.73,82202.87,0.03,-0.3155,0.00024,14.49912]
[1778063147901,36.73,82198.35,0.03,-0.31658,0.00024,14.51934]
[1778063147925,36.73,82198.35,0.03,-0.31658,0.00024,14.51934]
[1778063148026,36.73,82200.6,0.03,-0.31605,0.00024,14.50942]
[1778063149306,36.73,82200.6,0.03,-0.31605,0.00024,14.50942]
[1778063150016,36.73,82209.71,0.03,-0.3139,0.00024,14.46869]
[1778063150410,36.73,82209.71,0.03,-0.3139,0.00024,14.46869]
[1778063151018,36.73,82208.24,0.03,-0.31425,0.00024,14.4754]
[1778063154039,36.74,82203.25,0.03,-0.31545,0.00024,14.49805]
[1778063154418,36.74,82203.25,0.03,-0.31545,0.00024,14.49805]
[1778063154890,36.74,82203.25,0.03,-0.31545,0.00024,14.49805]
[1778063154910,36.74,82203.25,0.03,-0.31545,0.00024,14.49805]
[1778063155056,36.74,82203.25,0.03,-0.31545,0.00024,14.49805]
[1778063155284,36.74,82203.25,0.03,-0.31545,0.00024,14.49805]
[1778063155150,36.74,82196.1,0.03,-0.31715,0.00024,14.52997]
[1778063156157,36.74,82193.73,0.03,-0.31772,0.00024,14.54058]
[1778063156493,36.74,82193.73,0.03,-0.31772,0.00024,14.54058]
[1778063157062,36.74,82193.73,0.03,-0.31773,0.00024,14.54073]
[1778063158517,36.74,82191.69,0.03,-0.31822,0.00024,14.54988]
[1778063159126,36.74,82192.06,0.03,-0.31814,0.00024,14.54838]
[1778063162097,36.75,82186.46,0.03,-0.31949,0.00024,14.57339]
[1778063165314,36.75,82188.86,0.03,-0.31893,0.00024,14.56307]
[1778063165225,36.75,82194.08,0.03,-0.31769,0.00024,14.54011]
[1778063166569,36.75,82193.93,0.03,-0.31773,0.00024,14.54085]
[1778063166608,36.75,82193.93,0.03,-0.31773,0.00024,14.54085]
[1778063168627,36.75,82189.23,0.03,-0.31886,0.00024,14.56178]
[1778063175188,36.76,82189.75,0.03,-0.31877,0.00024,14.56021]
[1778063176316,36.76,82184.56,0.03,-0.32001,0.00024,14.58307]
[1778063177224,36.76,82184.56,0.03,-0.32001,0.00024,14.58307]
[1778063177275,36.77,82184.26,0.03,-0.32009,0.00024,14.58447]
[1778063178382,36.77,82184.47,0.03,-0.32005,0.00024,14.58363]
[1778063178690,36.77,82184.47,0.03,-0.32005,0.00024,14.58363]
[1778063178690,36.77,82184.47,0.03,-0.32005,0.00024,14.58363]
[1778063178868,36.77,82184.47,0.03,-0.32005,0.00024,14.58363]
[1778063180820,36.77,82179.6,0.03,-0.32122,0.00024,14.60501]
[1778063186082,36.77,82182.17,0.03,-0.32062,0.00024,14.59415]
[1778063191159,36.78,82179.66,0.03,-0.32124,0.00024,14.6054]
[1778063192780,36.78,82178.57,0.03,-0.32144,0.00024,14.60343]
[1778063192849,36.78,82178.57,0.03,-0.32144,0.00024,14.60343]
[1778063192912,36.78,82178.57,0.03,-0.32144,0.00024,14.60343]
[1778063193314,36.78,82176.14,0.03,-0.32202,0.00024,14.61402]
[1778063194306,36.78,82176.14,0.03,-0.32202,0.00024,14.61402]
[1778063194312,36.78,82176.14,0.03,-0.32202,0.00024,14.61402]
[1778063194321,36.78,82173.0,0.03,-0.32278,0.00024,14.62772]
[1778063195332,36.78,82165.24,0.03,-0.32465,0.00024,14.66114]
[1778063195972,36.78,82165.24,0.03,-0.32465,0.00024,14.66114]
[1778063196335,36.78,82165.67,0.03,-0.32455,0.00024,14.6594]
[1778063197516,36.78,82166.91,0.03,-0.32426,0.00024,14.6542]
[1778063198357,36.79,82163.79,0.03,-0.32502,0.00024,14.66771]
[1778063200363,36.79,82156.75,0.03,-0.32672,0.00024,14.69768]
[1778063202233,36.79,82155.48,0.03,-0.32703,0.00024,14.7031]
[1778063202324,36.79,82158.63,0.03,-0.32627,0.00024,14.68989]
[1778063203167,36.79,82163.27,0.03,-0.32516,0.00024,14.67022]
[1778063203773,36.79,82163.27,0.03,-0.32516,0.00024,14.67022]
[1778063204103,36.79,82163.27,0.03,-0.32516,0.00024,14.67022]
[1778063204740,36.79,82166.6,0.03,-0.32436,0.00024,14.65605]
[1778063205200,36.79,82166.6,0.03,-0.32436,0.00024,14.65605]
[1778063205703,36.79,82166.6,0.03,-0.32437,0.00024,14.65611]
[1778063205778,36.79,82166.6,0.08,-0.32437,0.00024,14.65611]
[1778063205789,36.79,82166.6,0.08,-0.32437,0.00024,14.65611]
[1778063205975,36.79,82166.6,0.08,-0.32437,0.00024,14.65611]
[1778063206000,36.79,82166.6,0.08,-0.32437,0.00024,14.65611]
[1778063206006,36.79,82166.6,0.08,-0.32437,0.00024,14.65611]
[1778063206176,36.79,82166.6,0.08,-0.32437,0.00024,14.65611]
[1778063207144,36.79,82163.71,0.08,-0.32506,0.00024,14.6685]
[1778063207150,36.79,82163.71,0.08,-0.32506,0.00024,14.6685]
[1778063207215,36.79,82170.2,0.08,-0.32351,0.00024,14.6408]
[1778063207812,36.79,82176.38,0.08,-0.32203,0.00024,14.61425]
[1778063208762,36.79,82176.38,0.08,-0.32203,0.00024,14.61425]
[1778063209173,36.79,82176.38,0.08,-0.32203,0.00024,14.61425]
[1778063209331,36.79,82176.38,0.08,-0.32203,0.00024,14.61425]
[1778063209245,36.79,82180.31,0.08,-0.3211,0.00024,14.59731]
[1778063210610,36.8,82179.47,0.08,-0.32131,0.00024,14.60107]
[1778063210986,36.8,82179.47,0.08,-0.32131,0.00024,14.60107]
[1778063210997,36.8,82179.47,0.08,-0.32131,0.00024,14.60107]
[1778063211000,36.8,82179.47,0.08,-0.32131,0.00024,14.60107]
[1778063211307,36.8,82179.47,0.08,-0.32131,0.00024,14.60107]
[1778063211094,36.8,82179.37,0.08,-0.32134,0.00024,14.60162]
[1778063212264,36.8,82188.61,0.08,-0.31913,0.00024,14.56132]
[1778063212786,36.8,82188.61,0.08,-0.31913,0.00024,14.56132]
[1778063213089,36.8,82203.24,0.08,-0.31566,0.00024,14.49665]
[1778063214019,36.8,82203.24,0.08,-0.31566,0.00024,14.49665]
[1778063216478,36.8,82204.58,0.08,-0.31536,0.00024,14.49101]
[1778063222487,36.81,82198.56,0.08,-0.31682,0.00024,14.51848]
[1778063227831,36.82,82197.18,0.08,-0.31717,0.00024,14.52505]
[1778063229604,36.82,82197.73,0.08,-0.31705,0.00024,14.52281]
[1778063229622,36.82,82197.73,0.08,-0.31705,0.00024,14.52281]
[1778063229699,36.82,82197.73,0.08,-0.31705,0.00024,14.52281]
[1778063230049,36.82,82197.73,0.08,-0.31705,0.00024,14.52281]
[1778063230148,36.82,82197.44,0.08,-0.31713,0.00024,14.52419]
[1778063231463,36.82,82197.9,0.08,-0.31702,0.00024,14.5222]
[1778063231655,36.82,82199.71,0.08,-0.31659,0.00024,14.51422]
[1778063233267,36.82,82199.71,0.08,-0.31659,0.00024,14.51422]
[1778063233285,36.82,82200.88,0.08,-0.31632,0.00024,14.50909]
[1778063233806,36.82,82200.88,0.08,-0.31632,0.00024,14.50909]
[1778063233880,36.82,82200.56,0.08,-0.3164,0.00024,14.51057]
[1778063234947,36.82,82200.56,0.08,-0.3164,0.00024,14.51057]
[1778063234961,36.82,82200.21,0.08,-0.31648,0.00024,14.51218]
[1778063235613,36.82,82200.21,0.08,-0.31648,0.00024,14.51218]
[1778063235911,36.82,82198.61,0.08,-0.31687,0.00024,14.51934]
[1778063237199,36.82,82198.61,0.08,-0.31687,0.00024,14.51934]
[1778063237217,36.82,82199.03,0.08,-0.31677,0.00024,14.51753]
[1778063238875,36.82,82199.03,0.08,-0.31677,0.00024,14.51759]
[1778063238886,36.82,82198.46,0.08,-0.31691,0.00024,14.52017]
[1778063239442,36.82,82198.46,0.08,-0.31691,0.00024,14.52017]
[1778063240050,36.83,82197.54,0.08,-0.31713,0.00024,14.5243]
[1778063241741,36.83,82197.24,0.08,-0.31721,0.00024,14.52568]
[1778063241755,36.83,82197.24,0.08,-0.31721,0.00024,14.52568]
[1778063241904,36.83,82197.24,0.08,-0.31721,0.00024,14.52568]
[1778063242004,36.83,82195.54,0.08,-0.31761,0.00024,14.5333]
[1778063243617,36.83,82193.33,0.08,-0.31815,0.00024,14.54318]
[1778063244390,36.83,82193.33,0.08,-0.31815,0.00024,14.54318]
[1778063244403,36.83,82189.22,0.08,-0.31913,0.00024,14.56137]
[1778063245519,36.83,82189.22,0.08,-0.31914,0.00024,14.56148]
[1778063246157,36.83,82191.5,0.08,-0.3186,0.00024,14.5516]
[1778063247907,36.83,82188.54,0.08,-0.31931,0.00024,14.5647]
[1778063248320,36.84,82185.51,0.08,-0.32004,0.00024,14.57806]
[1778063250573,36.84,82185.64,0.08,-0.32002,0.00024,14.57769]
[1778063251094,36.84,82183.56,0.08,-0.32046,0.00024,14.58003]
[1778063254409,36.84,82192.21,0.08,-0.31841,0.00024,14.5424]
[1778063256052,36.84,82192.21,0.08,-0.31841,0.00024,14.54248]
[1778063256109,36.84,82192.21,0.08,-0.31841,0.00024,14.54248]
[1778063256289,36.84,82191.5,0.08,-0.31859,0.00024,14.54568]
[1778063256507,36.84,82191.5,0.08,-0.31859,0.00024,14.54568]
[1778063257375,36.84,82197.6,0.08,-0.31714,0.00024,14.51886]
[1778063262816,36.85,82193.07,0.08,-0.31824,0.00024,14.53931]
[1778063264778,36.85,82191.86,0.08,-0.31854,0.00024,14.54478]
[1778063264780,36.85,82191.86,0.08,-0.31854,0.00024,14.54478]
[1778063264875,36.85,82187.25,0.08,-0.31964,0.00024,14.56504]
[1778063265751,36.85,82187.25,0.08,-0.31964,0.00024,14.56504]
[1778063265823,36.85,82187.25,0.08,-0.31964,0.00024,14.56514]
[1778063270858,36.86,82186.22,0.08,-0.31991,0.00024,14.5701]
[1778063271732,36.86,82186.22,0.08,-0.31991,0.00024,14.5701]
[1778063271910,36.86,82183.61,0.08,-0.32054,0.00024,14.58156]
[1778063273992,36.86,82180.56,0.08,-0.32127,0.00024,14.59488]
[1778063274043,36.86,82174.33,0.08,-0.32276,0.00024,14.62184]
[1778063278037,36.86,82175.75,0.08,-0.32243,0.00024,14.61595]
[1778063278122,36.87,82177.98,0.08,-0.3219,0.00024,14.60638]
[1778063280018,36.87,82179.7,0.08,-0.32149,0.00024,14.599]
[1778063280072,36.87,82179.7,0.08,-0.32149,0.00024,14.599]
[1778063280120,36.87,82180.84,0.08,-0.32123,0.00024,14.59417]
[1778063281129,36.87,82180.84,0.08,-0.32123,0.00024,14.59417]
[1778063281164,36.87,82181.16,0.08,-0.32116,0.00024,14.59289]
[1778063286168,36.87,82178.61,0.08,-0.32179,0.00024,14.60433]
[1778063292146,36.88,82176.88,0.08,-0.32222,0.00024,14.61213]
[1778063292212,36.88,82176.88,0.08,-0.32222,0.00024,14.61213]
[1778063292215,36.88,82176.35,0.08,-0.32235,0.00024,14.61451]
[1778063292741,36.88,82176.35,0.08,-0.32235,0.00024,14.61451]
[1778063294238,36.88,82176.35,0.08,-0.32235,0.00024,14.61456]
[1778063294261,36.88,82172.74,0.08,-0.32322,0.00024,14.63013]
[1778063297738,36.88,82172.23,0.08,-0.32335,0.00024,14.63244]
[1778063298279,36.88,82172.35,0.08,-0.32332,0.00024,14.63196]
[1778063303071,36.88,82168.42,0.08,-0.32427,0.00024,14.64892]
[1778063303302,36.88,82164.23,0.08,-0.32527,0.00024,14.66676]
[1778063305162,36.89,82162.01,0.08,-0.32581,0.00024,14.67623]
[1778063305215,36.89,82162.01,0.08,-0.32581,0.00024,14.67623]
[1778063305233,36.89,82162.01,0.08,-0.32581,0.00024,14.67623]
[1778063305244,36.89,82162.01,0.08,-0.32581,0.00024,14.67623]
[1778063305306,36.89,82162.68,0.08,-0.32565,0.00024,14.67345]
[1778063307435,36.89,82158.37,0.08,-0.32669,0.00024,14.6917]
[1778063308119,36.89,82154.18,0.08,-0.3277,0.00024,14.70946]
[1778063308730,36.89,82154.18,0.08,-0.3277,0.00024,14.70946]
[1778063308741,36.89,82154.18,0.08,-0.3277,0.00024,14.70946]
[1778063309368,36.89,82150.32,0.08,-0.32863,0.00024,14.72569]
[1778063309549,36.89,82150.32,0.08,-0.32863,0.00024,14.72569]
[1778063310324,36.89,82147.52,0.08,-0.32931,0.00024,14.73744]
[1778063313725,36.89,82143.12,0.08,-0.33033,0.00024,14.74913]
[1778063317198,36.9,82143.29,0.08,-0.3303,0.00024,14.7486]
[1778063318879,36.9,82143.37,0.08,-0.33028,0.00024,14.74839]
[1778063325238,36.9,82146.32,0.08,-0.3296,0.00024,14.73664]
[1778063328681,36.91,82143.91,0.08,-0.33019,0.00024,14.74683]
[1778063329125,36.91,82143.91,0.08,-0.33019,0.00024,14.74683]
[1778063329424,36.91,82142.37,0.08,-0.33057,0.00024,14.75325]
[1778063330712,36.91,82142.37,0.08,-0.33057,0.00024,14.75334]
[1778063331413,36.91,82142.1,0.08,-0.33064,0.00024,14.75455]
[1778063332730,36.91,82142.1,0.08,-0.33065,0.00024,14.75463]
[1778063333297,36.91,82142.04,0.08,-0.33067,0.00024,14.75497]
[1778063333639,36.91,82142.04,0.08,-0.33067,0.00024,14.75497]
[1778063334301,36.91,82142.26,0.08,-0.33062,0.00024,14.75415]
[1778063334869,36.91,82142.26,0.08,-0.33062,0.00024,14.75415]
[1778063335309,36.92,82139.44,0.08,-0.33131,0.00024,14.76588]
[1778063340241,36.92,82141.48,0.08,-0.33083,0.00024,14.75779]
[1778063340824,36.92,82141.16,0.08,-0.33091,0.00024,14.75915]
[1778063341454,36.92,82140.57,0.08,-0.33105,0.00024,14.76163]
[1778063344892,36.92,82137.48,0.08,-0.33181,0.00024,14.7745]
[1778063344909,36.92,82137.48,0.08,-0.33181,0.00024,14.7745]
[1778063345378,36.92,82137.11,0.08,-0.3319,0.00024,14.77609]
[1778063345597,36.92,82137.11,0.08,-0.3319,0.00024,14.77609]
[1778063346657,36.93,82136.13,0.08,-0.33214,0.00024,14.78016]
[1778063346665,36.93,82136.13,0.08,-0.33214,0.00024,14.78016]
[1778063347140,36.93,82136.13,0.08,-0.33214,0.00024,14.78016]
[1778063347260,36.93,82136.13,0.08,-0.33214,0.00024,14.78016]
[1778063347392,36.93,82135.03,0.08,-0.33241,0.00024,14.78471]
[1778063347922,36.93,82135.03,0.08,-0.33241,0.00024,14.78471]
[1778063347980,36.93,82135.03,0.08,-0.33241,0.00024,14.78471]
[1778063348476,36.93,82135.03,0.08,-0.33241,0.00024,14.78471]
[1778063348511,36.93,82135.03,0.08,-0.33241,0.00024,14.78471]
[1778063348399,36.93,82127.52,0.08,-0.33423,0.00024,14.81527]
[1778063349407,36.93,82114.31,0.08,-0.33744,0.00024,14.86825]
[1778063349844,36.93,82114.31,0.08,-0.33744,0.00024,14.86825]
[1778063350369,36.93,82114.31,0.08,-0.33744,0.00024,14.86825]
[1778063350435,36.93,82105.04,0.08,-0.3397,0.00024,14.90483]
[1778063350704,36.93,82105.04,0.08,-0.3397,0.00024,14.90483]
[1778063350776,36.93,82105.04,0.08,-0.3397,0.00024,14.90483]
[1778063350985,36.93,82105.04,0.08,-0.3397,0.00024,14.90483]
[1778063351441,36.93,82101.62,0.08,-0.34054,0.00024,14.91821]
[1778063353433,36.93,82095.95,0.08,-0.34193,0.00024,14.94042]
[1778063354406,36.93,82095.95,0.08,-0.34193,0.00024,14.94042]
[1778063355144,36.93,82099.09,0.08,-0.34117,0.00024,14.92829]
[1778063356982,36.93,82102.8,0.08,-0.34027,0.00024,14.9139]
[1778063357063,36.93,82102.8,0.08,-0.34027,0.00024,14.9139]
[1778063357464,36.93,82107.49,0.08,-0.33912,0.00024,14.89555]
[1778063361082,36.94,82111.35,0.08,-0.33819,0.00024,14.88044]
[1778063361490,36.94,82111.72,0.08,-0.3381,0.00024,14.879]
[1778063363096,36.94,82112.07,0.08,-0.33802,0.00024,14.87763]
[1778063363504,36.94,82113.41,0.08,-0.33769,0.00024,14.87235]
[1778063364525,36.94,82113.41,0.08,-0.33769,0.00024,14.87235]
[1778063365138,36.94,82116.73,0.08,-0.33689,0.00024,14.85919]
[1778063365206,36.94,82116.73,0.08,-0.33689,0.00024,14.85919]
[1778063365222,36.94,82116.73,0.08,-0.33689,0.00024,14.85919]
[1778063365518,36.94,82118.52,0.08,-0.33646,0.00024,14.85209]
[1778063368539,36.94,82123.61,0.08,-0.33523,0.00024,14.83179]
[1778063372521,36.94,82129.05,0.08,-0.33386,0.00024,14.80325]
[1778063376206,36.94,82122.39,0.08,-0.33548,0.00024,14.83027]
[1778063381387,36.95,82119.64,0.08,-0.33616,0.00024,14.84142]
[1778063384148,36.95,82121.16,0.08,-0.3358,0.00024,14.83545]
[1778063384311,36.95,82121.16,0.08,-0.3358,0.00024,14.83545]
[1778063384332,36.95,82121.16,0.08,-0.3358,0.00024,14.83545]
[1778063384378,36.95,82120.29,0.08,-0.33601,0.00024,14.83897]
[1778063384617,36.95,82120.29,0.08,-0.33601,0.00024,14.83897]
[1778063385257,36.95,82120.29,0.08,-0.33601,0.00024,14.83897]
[1778063385455,36.95,82120.29,0.08,-0.33601,0.00024,14.83897]
[1778063385532,36.95,82128.02,0.08,-0.33414,0.00024,14.80791]
[1778063386163,36.95,82138.74,0.08,-0.33154,0.00024,14.76427]
[1778063386606,36.95,82138.74,0.08,-0.33154,0.00024,14.76427]
[1778063386617,36.95,82138.74,0.08,-0.33154,0.00024,14.76427]
[1778063387463,36.95,82138.74,0.08,-0.33154,0.00024,14.76427]
[1778063387553,36.95,82137.38,0.08,-0.33187,0.00024,14.76986]
[1778063387627,36.95,82137.38,0.08,-0.33187,0.00024,14.76986]
[1778063389421,36.95,82136.44,0.08,-0.3321,0.00024,14.77377]
[1778063389545,36.95,82139.0,0.08,-0.33149,0.00024,14.76335]
[1778063390863,36.95,82143.29,0.08,-0.33046,0.00024,14.74578]
[1778063391444,36.95,82146.97,0.08,-0.32957,0.00024,14.73061]
[1778063396111,36.95,82151.34,0.08,-0.32853,0.00024,14.71256]
[1778063396230,36.95,82151.34,0.08,-0.32853,0.00024,14.71256]
[1778063396928,36.95,82149.54,0.08,-0.32896,0.00024,14.72007]
[1778063397061,36.95,82158.76,0.08,-0.32675,0.00024,14.68155]
[1778063402778,36.96,82161.37,0.08,-0.32614,0.00024,14.67095]
[1778063404350,36.96,82161.37,0.08,-0.32614,0.00024,14.67095]
[1778063404362,36.96,82161.34,0.08,-0.32616,0.00024,14.67114]
[1778063404778,36.96,82161.34,0.08,-0.32616,0.00024,14.67114]
[1778063405456,36.96,82161.34,0.08,-0.32616,0.00024,14.67114]
[1778063405555,36.96,82156.4,0.08,-0.32734,0.00024,14.69198]
[1778063405930,36.96,82156.4,0.08,-0.32734,0.00024,14.69198]
[1778063409684,36.96,82151.65,0.08,-0.3285,0.00024,14.71203]
[1778063409692,36.96,82151.65,0.08,-0.3285,0.00024,14.71203]
[1778063412026,36.96,82154.34,0.08,-0.32786,0.00024,14.70091]
[1778063413805,36.96,82156.54,0.08,-0.32733,0.00024,14.69182]
[1778063414029,36.97,82163.74,0.08,-0.32561,0.00024,14.6616]
[1778063416968,36.97,82157.68,0.08,-0.32708,0.00024,14.68731]
[1778063418253,36.97,82157.68,0.08,-0.32708,0.00024,14.68731]
[1778063418262,36.97,82157.68,0.08,-0.32708,0.00024,14.68731]
[1778063418264,36.97,82157.68,0.08,-0.32708,0.00024,14.68731]
[1778063418316,36.97,82155.81,0.08,-0.32753,0.00024,14.6952]
[1778063419971,36.97,82149.53,0.08,-0.32904,0.00024,14.72148]
[1778063423380,36.97,82148.07,0.08,-0.3294,0.00024,14.72769]
[1778063423420,36.97,82145.99,0.08,-0.3299,0.00024,14.73635]
[1778063423872,36.97,82145.99,0.08,-0.3299,0.00024,14.73635]
[1778063423924,36.97,82145.99,0.08,-0.32991,0.00024,14.73641]
[1778063425982,36.97,82145.18,0.08,-0.33011,0.00024,14.7398]
[1778063426064,36.98,82145.66,0.08,-0.32999,0.00024,14.73787]
[1778063427489,36.98,82145.66,0.08,-0.32999,0.00024,14.73787]
[1778063427986,36.98,82146.59,0.08,-0.32977,0.00024,14.73408]
[1778063428045,36.98,82151.61,0.08,-0.32857,0.00024,14.71332]
[1778063428660,36.98,82151.61,0.08,-0.32857,0.00024,14.71332]
[1778063430069,36.98,82156.29,0.08,-0.32745,0.00024,14.69388]
[1778063433168,36.98,82158.0,0.08,-0.32699,0.00024,14.68003]
[1778063433179,36.98,82160.34,0.08,-0.32643,0.00024,14.67027]
[1778063435191,36.98,82160.34,0.08,-0.32643,0.00024,14.67033]
[1778063435255,36.98,82160.34,0.08,-0.32643,0.00024,14.67033]
[1778063435357,36.98,82163.51,0.08,-0.32568,0.00024,14.65703]
[1778063435748,36.98,82163.51,0.08,-0.32568,0.00024,14.65703]
[1778063436011,36.98,82163.51,0.08,-0.32568,0.00024,14.65709]
[1778063439106,36.98,82166.9,0.08,-0.32487,0.00024,14.6428]
[1778063439112,36.98,82166.9,0.08,-0.32487,0.00024,14.6428]
[1778063440533,36.98,82166.64,0.08,-0.32493,0.00024,14.64393]
[1778063440590,36.98,82166.64,0.08,-0.32493,0.00024,14.64393]
[1778063440649,36.98,82166.29,0.08,-0.32502,0.00024,14.64543]
[1778063440706,36.98,82166.29,0.08,-0.32502,0.00024,14.64543]
[1778063440773,36.98,82166.29,0.08,-0.32502,0.00024,14.64543]
[1778063441494,36.98,82171.51,0.08,-0.32377,0.00024,14.62326]
[1778063441927,36.98,82171.51,0.08,-0.32377,0.00024,14.62326]
[1778063442181,36.98,82171.51,0.08,-0.32377,0.00024,14.62326]
[1778063442486,36.98,82178.24,0.08,-0.32217,0.00024,14.59444]
[1778063444288,36.98,82178.24,0.08,-0.32217,0.00024,14.59446]
[1778063444916,36.98,82179.91,0.08,-0.32177,0.00024,14.58729]
[1778063445459,36.98,82179.91,0.08,-0.32177,0.00024,14.58729]
[1778063449748,36.99,82176.62,0.08,-0.32257,0.00024,14.60167]
[1778063451853,36.99,82179.18,0.08,-0.32196,0.00024,14.59077]
[1778063452376,36.99,82179.18,0.08,-0.32196,0.00024,14.59077]
[1778063452472,36.99,82179.18,0.08,-0.32196,0.00024,14.59077]
[1778063452544,36.99,82179.18,0.08,-0.32197,0.00024,14.59083]
[1778063453183,36.99,82179.18,0.08,-0.32197,0.00024,14.59083]
[1778063456317,36.99,82173.75,0.08,-0.32327,0.00024,14.61423]
[1778063460558,36.99,82171.66,0.08,-0.32377,0.00024,14.62324]
[1778063460565,36.99,82170.04,0.08,-0.32416,0.00024,14.63014]
[1778063461096,36.99,82170.04,0.08,-0.32416,0.00024,14.63014]
[1778063461100,36.99,82170.04,0.08,-0.32416,0.00024,14.63014]
[1778063466115,36.99,82169.95,0.08,-0.32418,0.00024,14.63065]
[1778063470411,37.0,82175.19,0.08,-0.32295,0.00024,14.60849]
[1778063472437,37.0,82179.79,0.08,-0.32186,0.00024,14.58886]
[1778063473003,37.0,82179.79,0.08,-0.32186,0.00024,14.58886]
[1778063473386,37.0,82179.79,0.08,-0.32186,0.00024,14.58886]
[1778063473637,37.0,82183.71,0.08,-0.32093,0.00024,14.57201]
[1778063474334,37.0,82183.71,0.08,-0.32093,0.00024,14.57201]
[1778063474502,37.0,82183.71,0.08,-0.32093,0.00024,14.57201]
[1778063474537,37.0,82183.71,0.08,-0.32093,0.00024,14.57201]
[1778063474565,37.0,82193.55,0.08,-0.31859,0.00024,14.52925]
[1778063476570,37.0,82193.55,0.08,-0.3186,0.00024,14.52932]
[1778063476650,37.0,82197.7,0.08,-0.31761,0.00024,14.51115]
[1778063477562,37.0,82197.7,0.08,-0.31761,0.00024,14.51115]
[1778063477581,37.0,82197.17,0.08,-0.31774,0.00024,14.5135]
[1778063477790,37.0,82197.17,0.08,-0.31774,0.00024,14.5135]
[1778063478277,37.0,82197.17,0.08,-0.31774,0.00024,14.5135]
[1778063483336,37.0,82196.82,0.08,-0.31783,0.00024,14.5152]
[1778063488579,37.0,82193.67,0.08,-0.31859,0.00024,14.52917]
[1778063488581,37.0,82193.67,0.08,-0.31859,0.00024,14.52917]
[1778063488661,37.0,82193.63,0.08,-0.3186,0.00024,14.52937]
[1778063493643,37.01,82193.84,0.08,-0.31849,0.00024,14.5217]
[1778063493688,37.01,82198.1,0.08,-0.31748,0.00024,14.50305]
[1778063493865,37.01,82198.1,0.08,-0.31748,0.00024,14.50305]
[1778063493872,37.01,82198.1,0.08,-0.31748,0.00024,14.50305]
[1778063493880,37.01,82198.1,0.08,-0.31748,0.00024,14.50305]
[1778063493905,37.01,82198.1,0.08,-0.31748,0.00024,14.50305]
[1778063493924,37.01,82198.1,0.08,-0.31748,0.00024,14.50305]
[1778063494352,37.01,82198.1,0.08,-0.31748,0.00024,14.50305]
[1778063494582,37.01,82204.48,0.08,-0.31597,0.00024,14.47493]
[1778063494727,37.01,82204.48,0.08,-0.31597,0.00024,14.47493]
[1778063494867,37.01,82204.48,0.08,-0.31597,0.00024,14.47493]
[1778063495596,37.01,82220.65,0.08,-0.31217,0.00023,14.40268]
[1778063496627,37.01,82228.38,0.08,-0.31035,0.00023,14.36767]
[1778063497438,37.01,82228.07,0.08,-0.31043,0.00023,14.36911]
[1778063498904,37.01,82228.66,0.08,-0.31032,0.00023,14.36714]
[1778063499452,37.02,82228.66,0.08,-0.31036,0.00023,14.36783]
[1778063500176,37.02,82228.66,0.08,-0.31036,0.00023,14.36783]
[1778063500185,37.02,82228.66,0.08,-0.31036,0.00023,14.36783]
[1778063500522,37.03,82224.27,0.08,-0.31142,0.00023,14.38842]
[1778063502220,37.04,82220.49,0.08,-0.31235,0.00023,14.40628]
[1778063502598,37.04,82220.49,0.08,-0.31235,0.00023,14.40628]
[1778063502614,37.04,82216.31,0.08,-0.31333,0.00024,14.42515]
[1778063504432,37.04,82213.05,0.08,-0.31411,0.00024,14.43986]
[1778063504487,37.04,82213.05,0.08,-0.31411,0.00024,14.43993]
[1778063504921,37.04,82213.05,0.08,-0.31411,0.00024,14.43993]
[1778063505656,37.04,82213.05,0.08,-0.31411,0.00024,14.43993]
[1778063505493,37.04,82217.41,0.08,-0.31309,0.00024,14.42049]
[1778063505711,37.04,82217.41,0.08,-0.31309,0.00024,14.42049]
[1778063505720,37.04,82217.41,0.08,-0.31309,0.00024,14.42049]
[1778063506502,37.04,82216.8,0.08,-0.31324,0.00024,14.4233]
[1778063506968,37.04,82216.8,0.08,-0.31324,0.00024,14.4233]
[1778063507508,37.04,82217.64,0.08,-0.31304,0.00023,14.41956]
[1778063512543,37.05,82213.43,0.08,-0.31404,0.00024,14.43858]
[1778063514056,37.05,82210.2,0.08,-0.3148,0.00024,14.45304]
[1778063514574,37.05,82212.81,0.08,-0.31419,0.00024,14.44148]
[1778063514787,37.05,82212.81,0.08,-0.31419,0.00024,14.44148]
[1778063514814,37.05,82212.81,0.08,-0.31419,0.00024,14.44148]
[1778063515072,37.05,82212.81,0.08,-0.31419,0.00024,14.44148]
[1778063515564,37.05,82212.79,0.08,-0.3142,0.00024,14.44164]
[1778063516571,37.05,82205.97,0.08,-0.31581,0.00024,14.47206]
[1778063517578,37.05,82199.89,0.08,-0.31725,0.00024,14.49897]
[1778063521606,37.05,82189.11,0.08,-0.31982,0.00024,14.5463]
[1778063526641,37.06,82187.34,0.08,-0.32025,0.00024,14.55414]
[1778063527782,37.06,82187.66,0.08,-0.32018,0.00024,14.55282]
[1778063528550,37.06,82187.66,0.08,-0.32018,0.00024,14.55282]
[1778063531022,37.06,82183.1,0.08,-0.32127,0.00024,14.57272]
[1778063531095,37.06,82183.1,0.08,-0.32127,0.00024,14.57272]
[1778063531558,37.06,82183.1,0.08,-0.32127,0.00024,14.57272]
[1778063531776,37.06,82179.5,0.08,-0.32213,0.00024,14.58824]
[1778063532685,37.06,82178.87,0.08,-0.32228,0.00024,14.59098]
[1778063533280,37.06,82178.87,0.08,-0.32228,0.00024,14.59098]
[1778063533691,37.06,82177.76,0.08,-0.32254,0.00024,14.59578]
[1778063534363,37.06,82177.76,0.08,-0.32254,0.00024,14.59578]
[1778063534867,37.06,82177.37,0.08,-0.32264,0.00024,14.59748]
[1778063540740,37.06,82167.03,0.08,-0.32512,0.00024,14.6418]
[1778063546257,37.07,82166.98,0.08,-0.32514,0.00024,14.64215]
[1778063548787,37.07,82167.99,0.08,-0.3249,0.00024,14.6379]
[1778063548935,37.07,82167.99,0.08,-0.3249,0.00024,14.6379]
[1778063549375,37.07,82167.99,0.08,-0.3249,0.00024,14.6379]
[1778063549457,37.07,82167.99,0.08,-0.3249,0.00024,14.6379]
[1778063549582,37.07,82167.55,0.08,-0.32501,0.00024,14.63976]
[1778063553506,37.07,82167.53,0.08,-0.32495,0.00024,14.63307]
[1778063553509,37.07,82167.53,0.08,-0.32495,0.00024,14.63307]
[1778063553562,37.07,82167.96,0.08,-0.32485,0.00024,14.63125]
[1778063557600,37.07,82167.79,0.08,-0.32489,0.00024,14.63202]
[1778063557688,37.07,82166.23,0.08,-0.32527,0.00024,14.63862]
[1778063560810,37.07,82163.38,0.08,-0.32596,0.00024,14.65082]
[1778063563508,37.07,82160.77,0.08,-0.32659,0.00024,14.66189]
[1778063563543,37.07,82160.77,0.08,-0.32659,0.00024,14.66189]
[1778063563687,37.07,82160.77,0.08,-0.32659,0.00024,14.66189]
[1778063563700,37.07,82163.24,0.08,-0.326,0.00024,14.65157]
[1778063564596,37.07,82158.73,0.08,-0.32708,0.00024,14.67054]
[1778063566346,37.07,82152.33,0.08,-0.32862,0.00024,14.69731]
[1778063571960,37.08,82150.83,0.08,-0.329,0.00024,14.70387]
[1778063573730,37.08,82150.83,0.08,-0.329,0.00024,14.70387]
[1778063573976,37.08,82149.41,0.08,-0.32935,0.00024,14.70984]
[1778063579421,37.08,82153.19,0.08,-0.32846,0.00024,14.69445]
[1778063584046,37.09,82147.14,0.08,-0.32993,0.00024,14.71984]
[1778063589260,37.09,82146.03,0.08,-0.33021,0.00024,14.72461]
[1778063592220,37.09,82144.9,0.08,-0.33048,0.00024,14.72933]
[1778063592225,37.09,82144.9,0.08,-0.33048,0.00024,14.72933]
[1778063592704,37.09,82144.9,0.08,-0.33048,0.00024,14.72933]
[1778063592753,37.09,82145.45,0.08,-0.33035,0.00024,14.72708]
[1778063593239,37.09,82145.45,0.08,-0.33035,0.00024,14.72708]
[1778063593337,37.09,82145.34,0.08,-0.33038,0.00024,14.72754]
[1778063595649,37.09,82145.34,0.08,-0.33038,0.00024,14.72755]
[1778063595982,37.09,82147.23,0.08,-0.32992,0.00024,14.71978]
[1778063596763,37.09,82147.23,0.08,-0.32992,0.00024,14.71978]
[1778063596772,37.09,82147.23,0.08,-0.32992,0.00024,14.71978]
[1778063596131,37.09,82147.23,0.08,-0.32992,0.00024,14.7198]
[1778063597370,37.09,82147.23,0.08,-0.32992,0.00024,14.7198]
[1778063597444,37.09,82154.2,0.08,-0.32825,0.00024,14.69099]
[1778063597819,37.09,82154.2,0.08,-0.32825,0.00024,14.69099]
[1778063599579,37.09,82154.5,0.08,-0.32818,0.00024,14.68979]
[1778063600012,37.1,82154.72,0.08,-0.32813,0.00024,14.68891]
[1778063600404,37.1,82154.15,0.08,-0.32827,0.00024,14.69132]
[1778063601181,37.1,82145.66,0.08,-0.33031,0.00024,14.72647]
[1778063602051,37.1,82145.66,0.08,-0.33031,0.00024,14.72647]
[1778063602175,37.1,82145.66,0.08,-0.33032,0.00024,14.72653]
[1778063603777,37.1,82138.7,0.08,-0.33199,0.00024,14.75504]
[1778063604309,37.1,82138.7,0.08,-0.33199,0.00024,14.75504]
[1778063606092,37.1,82139.47,0.08,-0.33181,0.00024,14.75201]
[1778063606241,37.1,82149.64,0.08,-0.32937,0.00024,14.71037]
[1778063608102,37.1,82149.09,0.08,-0.32951,0.00024,14.71273]
[1778063608779,37.1,82149.09,0.08,-0.32951,0.00024,14.71273]
[1778063608269,37.1,82148.92,0.08,-0.32956,0.00024,14.7135]
[1778063609335,37.1,82148.92,0.08,-0.32956,0.00024,14.7135]
[1778063609343,37.1,82148.92,0.08,-0.32956,0.00024,14.7135]
[1778063609437,37.1,82148.38,0.08,-0.32969,0.00024,14.7158]
[1778063611403,37.1,82142.57,0.08,-0.33103,0.00024,14.73294]
[1778063614262,37.11,82147.72,0.08,-0.3298,0.00024,14.71188]
[1778063615816,37.11,82147.72,0.08,-0.3298,0.00024,14.71188]
[1778063616276,37.11,82147.69,0.08,-0.32981,0.00024,14.71216]
[1778063617332,37.11,82147.69,0.08,-0.32981,0.00024,14.71216]
[1778063617423,37.11,82152.6,0.08,-0.32864,0.00024,14.69192]
[1778063618032,37.11,82152.6,0.08,-0.32864,0.00024,14.69192]
[1778063621472,37.11,82147.98,0.08,-0.32976,0.00024,14.71122]
[1778063625527,37.11,82153.64,0.08,-0.32841,0.00024,14.68799]
[1778063628102,37.12,82153.01,0.08,-0.32857,0.00024,14.69073]
[1778063628802,37.12,82153.01,0.08,-0.32857,0.00024,14.69073]
[1778063629187,37.12,82152.83,0.08,-0.32861,0.00024,14.69155]
[1778063629232,37.12,82152.83,0.08,-0.32861,0.00024,14.69155]
[1778063629267,37.12,82152.83,0.08,-0.32861,0.00024,14.69155]
[1778063629289,37.12,82152.83,0.08,-0.32861,0.00024,14.69155]
[1778063629383,37.12,82152.83,0.08,-0.32861,0.00024,14.69155]
[1778063629514,37.12,82152.07,0.08,-0.3288,0.00024,14.69472]
[1778063630528,37.12,82152.07,0.08,-0.3288,0.00024,14.69472]
[1778063630597,37.12,82160.95,0.08,-0.32667,0.00024,14.65778]
[1778063631583,37.12,82160.95,0.08,-0.32667,0.00024,14.65778]
[1778063631639,37.12,82169.35,0.08,-0.32467,0.00024,14.62245]
[1778063632801,37.12,82169.35,0.08,-0.32467,0.00024,14.62245]
[1778063632840,37.12,82169.64,0.08,-0.3246,0.00024,14.62126]
[1778063633227,37.12,82169.64,0.08,-0.3246,0.00024,14.62126]
[1778063633395,37.12,82169.64,0.08,-0.3246,0.00024,14.6213]
[1778063638430,37.12,82171.02,0.08,-0.32428,0.00024,14.61562]
[1778063639154,37.12,82171.02,0.08,-0.32428,0.00024,14.61562]
[1778063639437,37.12,82168.7,0.08,-0.32484,0.00024,14.62547]
[1778063641015,37.12,82168.85,0.08,-0.3248,0.00024,14.62486]
[1778063642632,37.12,82169.83,0.08,-0.32457,0.00024,14.62074]
[1778063644480,37.12,82179.44,0.08,-0.32229,0.00024,14.57992]
[1778063645579,37.12,82185.01,0.08,-0.32097,0.00024,14.55606]
[1778063649595,37.13,82184.51,0.08,-0.3211,0.00024,14.55844]
[1778063650552,37.13,82182.25,0.08,-0.32164,0.00024,14.56824]
[1778063650627,37.13,82182.72,0.08,-0.32153,0.00024,14.56629]
[1778063652576,37.13,82183.21,0.08,-0.32142,0.00024,14.56424]
[1778063652672,37.13,82183.21,0.08,-0.32142,0.00024,14.56431]
[1778063655502,37.13,82184.52,0.08,-0.32112,0.00024,14.5588]
[1778063655595,37.13,82184.52,0.08,-0.32112,0.00024,14.5588]
[1778063655695,37.13,82184.52,0.08,-0.32112,0.00024,14.5588]
[1778063655786,37.13,82189.37,0.08,-0.31997,0.00024,14.53793]
[1778063656707,37.13,82196.26,0.08,-0.31834,0.00024,14.50806]
[1778063657611,37.13,82201.51,0.08,-0.31711,0.00024,14.48512]
[1778063660125,37.13,82201.33,0.08,-0.31715,0.00024,14.48596]
[1778063660304,37.13,82201.33,0.08,-0.31715,0.00024,14.48596]
[1778063660310,37.13,82201.33,0.08,-0.31715,0.00024,14.48596]
[1778063660813,37.13,82205.76,0.08,-0.31611,0.00024,14.46651]
[1778063662701,37.13,82206.96,0.08,-0.31583,0.00024,14.4613]
[1778063662713,37.14,82208.13,0.08,-0.31556,0.00024,14.45623]
[1778063662955,37.14,82208.13,0.08,-0.31556,0.00024,14.45623]
[1778063663094,37.14,82208.13,0.08,-0.31556,0.00024,14.45623]
[1778063664781,37.14,82208.13,0.08,-0.31556,0.00024,14.45634]
[1778063666148,37.14,82206.33,0.08,-0.316,0.00024,14.4645]
[1778063666156,37.14,82206.33,0.08,-0.316,0.00024,14.4645]
[1778063666184,37.14,82206.33,0.08,-0.316,0.00024,14.4645]
[1778063666245,37.14,82206.33,0.08,-0.316,0.00024,14.4645]
[1778063666336,37.14,82206.33,0.08,-0.316,0.00024,14.4645]
[1778063666384,37.14,82206.33,0.08,-0.316,0.00024,14.4645]
[1778063666754,37.14,82206.33,0.08,-0.316,0.00024,14.4645]
[1778063666806,37.14,82208.68,0.08,-0.31545,0.00024,14.45417]
[1778063667117,37.14,82208.68,0.08,-0.31545,0.00024,14.45417]
[1778063667222,37.14,82208.68,0.08,-0.31545,0.00024,14.45417]
[1778063667261,37.14,82208.68,0.08,-0.31545,0.00024,14.45417]
[1778063667795,37.14,82241.56,0.08,-0.30775,0.00023,14.30608]
[1778063667907,37.14,82241.56,0.08,-0.30775,0.00023,14.30608]
[1778063667982,37.14,82241.56,0.08,-0.30775,0.00023,14.30608]
[1778063668436,37.14,82241.56,0.08,-0.30775,0.00023,14.30608]
[1778063668525,37.14,82241.56,0.08,-0.30775,0.00023,14.30608]
[1778063668582,37.14,82241.56,0.08,-0.30775,0.00023,14.30608]
[1778063668875,37.14,82260.03,0.08,-0.30346,0.00023,14.22063]
[1778063669375,37.14,82260.03,0.08,-0.30346,0.00023,14.22063]
[1778063669556,37.14,82260.03,0.08,-0.30346,0.00023,14.22063]
[1778063669752,37.14,82260.03,0.08,-0.30346,0.00023,14.22063]
[1778063669820,37.14,82261.13,0.08,-0.30321,0.00023,14.21553]
[1778063669978,37.14,82261.13,0.08,-0.30321,0.00023,14.21553]
[1778063670136,37.14,82261.13,0.08,-0.30321,0.00023,14.21553]
[1778063670140,37.14,82261.13,0.08,-0.30321,0.00023,14.21553]
[1778063670870,37.14,82261.13,0.08,-0.30321,0.00023,14.21553]
[1778063670690,37.14,82261.13,0.08,-0.30321,0.00023,14.21559]
[1778063671315,37.14,82261.13,0.08,-0.30321,0.00023,14.21559]
[1778063671380,37.14,82261.13,0.08,-0.30321,0.00023,14.21559]
[1778063671725,37.14,82261.13,0.08,-0.30321,0.00023,14.21559]
[1778063671792,37.14,82261.61,0.08,-0.30304,0.00023,14.20647]
[1778063672546,37.14,82261.61,0.08,-0.30304,0.00023,14.20647]
[1778063672797,37.14,82261.61,0.08,-0.30304,0.00023,14.20647]
[1778063672802,37.14,82261.61,0.08,-0.30304,0.00023,14.20647]
[1778063672862,37.14,82261.61,0.08,-0.30304,0.00023,14.20647]
[1778063672854,37.14,82256.15,0.08,-0.30431,0.00023,14.232]
[1778063673773,37.14,82258.03,0.08,-0.30388,0.00023,14.22343]
[1778063674909,37.15,82258.03,0.08,-0.30389,0.00023,14.22359]
[1778063675726,37.15,82247.24,0.08,-0.3064,0.00023,14.27376]
[1778063676079,37.15,82247.24,0.08,-0.3064,0.00023,14.27376]
[1778063676732,37.15,82246.76,0.08,-0.30651,0.00023,14.27609]
[1778063677297,37.15,82246.76,0.08,-0.30651,0.00023,14.27609]
[1778063677914,37.15,82248.42,0.08,-0.30613,0.00023,14.2685]
[1778063677917,37.15,82248.42,0.08,-0.30613,0.00023,14.2685]
[1778063678758,37.15,82243.72,0.08,-0.30723,0.00023,14.2902]
[1778063678937,37.15,82243.72,0.08,-0.30723,0.00023,14.2902]
[1778063679598,37.15,82243.72,0.08,-0.30723,0.00023,14.2902]
[1778063679753,37.15,82243.72,0.08,-0.30723,0.00023,14.29032]
[1778063682001,37.15,82246.16,0.08,-0.30668,0.00023,14.27931]
[1778063682736,37.15,82246.16,0.08,-0.30668,0.00023,14.27931]
[1778063688136,37.16,82251.05,0.08,-0.30558,0.00023,14.25748]
[1778063688888,37.16,82251.05,0.08,-0.30558,0.00023,14.25748]
[1778063689442,37.16,82251.4,0.08,-0.3055,0.00023,14.256]
[1778063691100,37.16,82254.26,0.08,-0.30485,0.00023,14.24303]
[1778063691846,37.17,82253.6,0.08,-0.30501,0.00023,14.24623]
[1778063692881,37.17,82253.6,0.08,-0.30501,0.00023,14.24623]
[1778063693124,37.17,82250.51,0.08,-0.30574,0.00023,14.26067]
[1778063693866,37.17,82249.63,0.08,-0.30595,0.00023,14.26486]
[1778063694805,37.17,82249.63,0.08,-0.30595,0.00023,14.26486]
[1778063694872,37.17,82243.32,0.08,-0.30742,0.00023,14.29406]
[1778063695169,37.17,82243.32,0.08,-0.30742,0.00023,14.29406]
[1778063695880,37.17,82234.77,0.08,-0.30942,0.00023,14.33323]
[1778063696888,37.17,82228.8,0.08,-0.31082,0.00023,14.36044]
[1778063697957,37.18,82224.56,0.08,-0.31182,0.00023,14.37968]
[1778063698900,37.18,82225.6,0.08,-0.31158,0.00023,14.37513]
[1778063699279,37.18,82225.6,0.08,-0.31158,0.00023,14.37513]
[1778063699578,37.18,82225.6,0.08,-0.31158,0.00023,14.37513]
[1778063699597,37.18,82225.6,0.08,-0.31158,0.00023,14.37513]
[1778063699908,37.18,82225.44,0.08,-0.31163,0.00023,14.37597]
[1778063700448,37.18,82225.44,0.08,-0.31163,0.00023,14.37597]
[1778063700733,37.18,82225.44,0.08,-0.31163,0.00023,14.37597]
[1778063700912,37.18,82215.21,0.08,-0.31403,0.00023,14.42194]
[1778063701206,37.18,82215.21,0.08,-0.31403,0.00023,14.42194]
[1778063701211,37.18,82215.21,0.08,-0.31403,0.00023,14.42194]
[1778063701818,37.18,82208.55,0.08,-0.31561,0.00024,14.45163]
[1778063702243,37.18,82208.55,0.08,-0.31561,0.00024,14.45163]
[1778063702558,37.19,82201.88,0.08,-0.31719,0.00024,14.48111]
[1778063703280,37.19,82201.88,0.08,-0.31719,0.00024,14.48111]
[1778063703716,37.19,82203.43,0.08,-0.31683,0.00024,14.47444]
[1778063704574,37.19,82203.43,0.08,-0.31683,0.00024,14.47444]
[1778063704911,37.19,82207.05,0.08,-0.31598,0.00024,14.45861]
[1778063705322,37.19,82207.05,0.08,-0.31598,0.00024,14.45861]
[1778063705637,37.19,82208.33,0.08,-0.31568,0.00024,14.45305]
[1778063707885,37.19,82215.83,0.08,-0.31393,0.00023,14.42003]
[1778063711371,37.19,82215.32,0.08,-0.31406,0.00023,14.42254]
[1778063711396,37.19,82215.32,0.08,-0.31406,0.00023,14.42254]
[1778063711400,37.19,82215.32,0.08,-0.31406,0.00023,14.42254]
[1778063711884,37.2,82213.33,0.08,-0.31454,0.00023,14.43162]
[1778063712823,37.2,82213.33,0.08,-0.31454,0.00023,14.43162]
[1778063712924,37.2,82218.26,0.08,-0.31339,0.00023,14.40981]
[1778063714603,37.2,82222.73,0.08,-0.31235,0.00023,14.38997]
[1778063715240,37.2,82224.4,0.08,-0.31197,0.00023,14.38264]
[1778063715383,37.2,82224.4,0.08,-0.31197,0.00023,14.38264]
[1778063715913,37.2,82224.4,0.08,-0.31198,0.00023,14.3828]
[1778063717642,37.2,82226.18,0.08,-0.31157,0.00023,14.37494]
[1778063720166,37.21,82228.45,0.08,-0.31105,0.00023,14.36491]
[1778063721729,37.21,82230.47,0.08,-0.31059,0.00023,14.35601]
[1778063722386,37.21,82230.83,0.08,-0.31051,0.00023,14.35449]
[1778063722847,37.21,82233.9,0.08,-0.3098,0.00023,14.34071]
[1778063724509,37.21,82227.56,0.08,-0.31129,0.00023,14.36957]
[1778063728839,37.22,82237.0,0.08,-0.30911,0.00023,14.32745]
[1778063729159,37.22,82237.0,0.08,-0.30911,0.00023,14.32745]
[1778063729282,37.22,82240.58,0.08,-0.30828,0.00023,14.31115]
[1778063730787,37.22,82240.58,0.08,-0.30828,0.00023,14.31115]
[1778063730940,37.22,82240.58,0.08,-0.30828,0.00023,14.31115]
[1778063730854,37.22,82242.99,0.08,-0.30773,0.00023,14.30042]
[1778063731016,37.22,82242.99,0.08,-0.30773,0.00023,14.30042]
[1778063731610,37.22,82252.79,0.08,-0.3054,0.00023,14.24861]
[1778063732859,37.22,82252.79,0.08,-0.3054,0.00023,14.24861]
[1778063732904,37.23,82258.43,0.08,-0.3041,0.00023,14.22266]
[1778063732992,37.23,82258.43,0.08,-0.3041,0.00023,14.22266]
[1778063733639,37.23,82258.43,0.08,-0.3041,0.00023,14.22266]
[1778063734264,37.23,82260.97,0.08,-0.30353,0.00023,14.21105]
[1778063734267,37.23,82260.97,0.08,-0.30353,0.00023,14.21105]
[1778063734312,37.25,82260.14,0.08,-0.30382,0.00023,14.21694]
[1778063737622,37.27,82257.46,0.08,-0.30455,0.00023,14.23175]
[1778063737907,37.29,82259.37,0.08,-0.30418,0.00023,14.22436]
[1778063743573,37.37,82261.99,0.08,-0.30396,0.00023,14.22033]
[1778063745700,37.39,82264.36,0.08,-0.30352,0.00023,14.21147]
[1778063745931,37.41,82266.56,0.08,-0.30311,0.00023,14.2032]
[1778063749789,37.46,82263.04,0.08,-0.30411,0.00023,14.22355]
[1778063750639,37.46,82263.18,0.08,-0.30409,0.00023,14.22308]
[1778063750729,37.46,82261.68,0.08,-0.30444,0.00023,14.23017]
[1778063755826,37.46,82265.98,0.08,-0.30347,0.00023,14.21072]
[1778063756443,37.47,82265.82,0.08,-0.30352,0.00023,14.21181]
[1778063756451,37.47,82265.82,0.08,-0.30352,0.00023,14.21181]
[1778063756947,37.47,82265.82,0.08,-0.30352,0.00023,14.21181]
[1778063756959,37.47,82264.91,0.08,-0.30374,0.00023,14.21619]
[1778063757512,37.47,82264.91,0.08,-0.30374,0.00023,14.21619]
[1778063757530,37.47,82264.91,0.08,-0.30374,0.00023,14.21619]
[1778063757895,37.47,82263.37,0.08,-0.3041,0.00023,14.22347]
[1778063762720,37.48,82260.87,0.08,-0.30471,0.00023,14.23558]
[1778063762966,37.48,82260.15,0.08,-0.30488,0.00023,14.23904]
[1778063763606,37.48,82260.15,0.08,-0.30488,0.00023,14.23904]
[1778063763788,37.48,82256.35,0.08,-0.30576,0.00023,14.2566]
[1778063766685,37.48,82251.87,0.08,-0.3068,0.00023,14.27729]
[1778063766694,37.48,82251.87,0.08,-0.3068,0.00023,14.27729]
[1778063766698,37.48,82251.87,0.08,-0.3068,0.00023,14.27729]
[1778063766726,37.48,82251.87,0.08,-0.3068,0.00023,14.27729]
[1778063766786,37.48,82252.79,0.08,-0.30659,0.00023,14.2732]
[1778063767946,37.48,82252.79,0.08,-0.30659,0.00023,14.2732]
[1778063768322,37.49,82252.79,0.08,-0.3066,0.00023,14.27331]
[1778063768541,37.49,82252.79,0.08,-0.3066,0.00023,14.27331]
[1778063768584,37.49,82252.79,0.08,-0.3066,0.00023,14.27331]
[1778063768730,37.49,82252.79,0.08,-0.3066,0.00023,14.27331]
[1778063768763,37.49,82252.79,0.08,-0.3066,0.00023,14.27331]
[1778063768937,37.49,82252.79,0.08,-0.3066,0.00023,14.27331]
[1778063768971,37.49,82252.79,0.08,-0.3066,0.00023,14.27331]
[1778063768831,37.49,82253.92,0.08,-0.30634,0.00023,14.26827]
[1778063769158,37.49,82253.92,0.08,-0.30634,0.00023,14.26827]
[1778063769889,37.49,82254.5,0.08,-0.30622,0.00023,14.26576]
[1778063770003,37.49,82254.5,0.08,-0.30622,0.00023,14.26576]
[1778063770401,37.49,82254.5,0.08,-0.30622,0.00023,14.26591]
[1778063774429,37.5,82248.63,0.08,-0.3076,0.00023,14.29315]
[1778063777806,37.5,82242.84,0.08,-0.30898,0.00023,14.32017]
[1778063778056,37.5,82242.84,0.08,-0.30898,0.00023,14.32017]
[1778063778564,37.5,82242.84,0.08,-0.30898,0.00023,14.32017]
[1778063778741,37.51,82235.33,0.08,-0.31072,0.00023,14.35403]
[1778063780098,37.51,82234.42,0.08,-0.31094,0.00023,14.35827]
[1778063780775,37.51,82234.42,0.08,-0.31094,0.00023,14.35827]
[1778063780835,37.52,82219.72,0.08,-0.31441,0.00023,14.42457]
[1778063783632,37.54,82220.3,0.08,-0.31435,0.00023,14.42335]
[1778063783657,37.54,82220.3,0.08,-0.31435,0.00023,14.42335]
[1778063783703,37.54,82220.3,0.08,-0.31435,0.00023,14.42335]
[1778063783822,37.54,82220.33,0.08,-0.31435,0.00023,14.42352]
[1778063784605,37.54,82220.33,0.08,-0.31435,0.00023,14.42352]
[1778063784873,37.54,82220.33,0.08,-0.31435,0.00023,14.42352]
[1778063784952,37.54,82226.66,0.08,-0.31288,0.00023,14.39563]
[1778063785830,37.54,82243.44,0.08,-0.309,0.00023,14.32074]
[1778063786142,37.54,82243.44,0.08,-0.309,0.00023,14.32074]
[1778063786407,37.54,82243.44,0.08,-0.309,0.00023,14.32074]
[1778063786514,37.54,82243.44,0.08,-0.30901,0.00023,14.32086]
[1778063787906,37.54,82243.44,0.08,-0.30901,0.00023,14.32086]
[1778063788007,37.54,82240.31,0.08,-0.30974,0.00023,14.33503]
[1778063788506,37.54,82240.31,0.08,-0.30974,0.00023,14.33503]
[1778063788996,37.54,82240.31,0.08,-0.30974,0.00023,14.33503]
[1778063788606,37.54,82239.82,0.08,-0.30985,0.00023,14.33734]
[1778063789116,37.54,82239.82,0.08,-0.30985,0.00023,14.33734]
[1778063789642,37.54,82239.82,0.08,-0.30986,0.00023,14.33744]
[1778063791052,37.55,82240.75,0.08,-0.30965,0.00023,14.33338]
[1778063791069,37.55,82240.75,0.08,-0.30965,0.00023,14.33338]
[1778063791621,37.55,82240.75,0.08,-0.30965,0.00023,14.33338]
[1778063791759,37.55,82240.75,0.08,-0.30965,0.00023,14.33338]
[1778063791937,37.55,82235.96,0.08,-0.3107,0.00023,14.34805]
[1778063792701,37.55,82226.24,0.08,-0.31296,0.00023,14.3914]
[1778063794240,37.55,82222.04,0.08,-0.31394,0.00023,14.41003]
[1778063794893,37.55,82221.11,0.08,-0.31416,0.00023,14.41419]
[1778063795432,37.55,82221.11,0.08,-0.31416,0.00023,14.41419]
[1778063796248,37.55,82220.94,0.08,-0.3142,0.00023,14.415]
[1778063796583,37.55,82220.94,0.08,-0.3142,0.00023,14.41507]
[1778063801618,37.56,82212.23,0.08,-0.31626,0.00023,14.45362]
[1778063804313,37.58,82214.42,0.08,-0.31583,0.00023,14.44569]
[1778063804640,37.59,82213.97,0.08,-0.31597,0.00023,14.44847]
[1778063808879,37.61,82213.18,0.08,-0.31627,0.00023,14.45412]
[1778063808886,37.61,82213.18,0.08,-0.31627,0.00023,14.45412]
[1778063808949,37.62,82211.18,0.08,-0.31677,0.00023,14.4635]
[1778063810808,37.62,82201.57,0.08,-0.31902,0.00023,14.50506]
[1778063812714,37.62,82199.03,0.08,-0.31962,0.00023,14.51598]
[1778063812778,37.62,82198.65,0.08,-0.31971,0.00023,14.51763]
[1778063818684,37.63,82197.89,0.08,-0.3199,0.00023,14.52122]
[1778063818785,37.63,82196.24,0.08,-0.32029,0.00023,14.52832]
[1778063819847,37.63,82196.24,0.08,-0.32029,0.00023,14.52832]
[1778063819851,37.63,82196.24,0.08,-0.32029,0.00023,14.52832]
[1778063819884,37.63,82198.88,0.08,-0.31968,0.00023,14.51712]
[1778063820199,37.63,82198.88,0.08,-0.31968,0.00023,14.51712]
[1778063820493,37.63,82198.88,0.08,-0.31968,0.00023,14.51712]
[1778063820752,37.63,82198.88,0.08,-0.31968,0.00023,14.51719]
[1778063821585,37.63,82198.88,0.08,-0.31968,0.00023,14.51719]
[1778063821758,37.63,82203.89,0.08,-0.31852,0.00023,14.4958]
[1778063822176,37.63,82203.89,0.08,-0.31852,0.00023,14.4958]
[1778063822525,37.63,82203.89,0.08,-0.31852,0.00023,14.4958]
[1778063822911,37.63,82204.06,0.08,-0.31848,0.00023,14.49515]
[1778063824536,37.63,82204.06,0.08,-0.31848,0.00023,14.49519]
[1778063824539,37.63,82204.06,0.08,-0.31848,0.00023,14.49519]
[1778063824779,37.63,82202.22,0.08,-0.31892,0.00023,14.50318]
[1778063826853,37.63,82200.69,0.08,-0.31928,0.00023,14.50981]
[1778063826859,37.63,82200.69,0.08,-0.31928,0.00023,14.50981]
[1778063826955,37.63,82196.33,0.08,-0.3203,0.00023,14.52851]
[1778063827882,37.63,82196.33,0.08,-0.3203,0.00023,14.52851]
[1778063827888,37.63,82196.33,0.08,-0.3203,0.00023,14.52851]
[1778063827944,37.63,82196.33,0.08,-0.3203,0.00023,14.52851]
[1778063827992,37.63,82195.55,0.08,-0.32049,0.00023,14.53189]
[1778063830822,37.64,82187.69,0.08,-0.32234,0.00023,14.56539]
[1778063831103,37.64,82187.69,0.08,-0.32234,0.00023,14.56539]
[1778063831110,37.64,82187.69,0.08,-0.32234,0.00023,14.56539]
[1778063832614,37.64,82184.6,0.08,-0.32307,0.00023,14.57848]
[1778063832982,37.64,82185.08,0.08,-0.32296,0.00023,14.57653]
[1778063834512,37.64,82184.3,0.08,-0.32315,0.00023,14.57988]
[1778063834851,37.64,82184.56,0.08,-0.32309,0.00023,14.57881]
[1778063835558,37.64,82184.56,0.08,-0.32309,0.00023,14.57881]
[1778063835883,37.64,82192.56,0.08,-0.32121,0.00023,14.54506]
[1778063836660,37.64,82192.56,0.08,-0.32121,0.00023,14.54506]
[1778063837044,37.64,82193.09,0.08,-0.32109,0.00023,14.5428]
[1778063840895,37.64,82197.83,0.08,-0.31998,0.00023,14.5227]
[1778063844075,37.64,82196.9,0.08,-0.32021,0.00023,14.52675]
[1778063844922,37.64,82195.71,0.08,-0.32049,0.00023,14.53185]
[1778063846935,37.64,82190.35,0.08,-0.32175,0.00023,14.55472]
[1778063851119,37.65,82188.69,0.08,-0.32215,0.00023,14.56192]
[1778063851124,37.65,82188.69,0.08,-0.32215,0.00023,14.56192]
[1778063852073,37.65,82190.53,0.08,-0.32166,0.00023,14.54735]
[1778063857079,37.65,82189.81,0.08,-0.32183,0.00023,14.55042]
[1778063857787,37.65,82189.81,0.08,-0.32183,0.00023,14.55042]
[1778063857796,37.65,82189.81,0.08,-0.32183,0.00023,14.55042]
[1778063858012,37.65,82190.49,0.08,-0.32167,0.00023,14.54755]
[1778063862097,37.65,82192.31,0.08,-0.32125,0.00023,14.54005]
[1778063862103,37.65,82192.31,0.08,-0.32125,0.00023,14.54005]
[1778063865103,37.65,82198.0,0.08,-0.31992,0.00023,14.51595]
[1778063866586,37.65,82195.71,0.08,-0.32046,0.00023,14.52575]
[1778063866760,37.65,82195.71,0.08,-0.32046,0.00023,14.52575]
[1778063867078,37.65,82197.58,0.08,-0.32003,0.00023,14.51781]
[1778063868082,37.65,82203.25,0.08,-0.3187,0.00023,14.49358]
[1778063873117,37.66,82203.13,0.08,-0.31875,0.00023,14.49443]
[1778063876004,37.66,82204.06,0.08,-0.31853,0.00023,14.4905]
[1778063876115,37.66,82204.06,0.08,-0.31853,0.00023,14.4905]
[1778063876089,37.66,82209.22,0.08,-0.31733,0.00023,14.46836]
[1778063876192,37.66,82209.22,0.08,-0.31733,0.00023,14.46836]
[1778063876345,37.66,82209.22,0.08,-0.31733,0.00023,14.46836]
[1778063876490,37.66,82209.22,0.08,-0.31733,0.00023,14.46836]
[1778063876545,37.66,82209.22,0.08,-0.31733,0.00023,14.46836]
[1778063876726,37.66,82209.22,0.08,-0.31733,0.00023,14.46836]
[1778063876781,37.66,82209.22,0.08,-0.31733,0.00023,14.46836]
[1778063876884,37.66,82209.22,0.08,-0.31733,0.00023,14.46836]
[1778063876916,37.66,82209.22,0.08,-0.31733,0.00023,14.46836]
[1778063877000,37.66,82209.22,0.08,-0.31733,0.00023,14.46836]
[1778063877081,37.66,82209.22,0.08,-0.31733,0.00023,14.46836]
[1778063877017,37.66,82220.04,0.08,-0.31482,0.00023,14.42136]
[1778063878014,37.66,82237.34,0.08,-0.31081,0.00023,14.34497]
[1778063878290,37.66,82237.34,0.08,-0.31081,0.00023,14.34497]
[1778063878318,37.66,82237.34,0.08,-0.31081,0.00023,14.34497]
[1778063878391,37.66,82243.61,0.08,-0.30936,0.00023,14.31695]
[1778063879470,37.66,82243.61,0.08,-0.30936,0.00023,14.31695]
[1778063879896,37.66,82243.61,0.08,-0.30936,0.00023,14.31695]
[1778063879998,37.66,82245.33,0.08,-0.30897,0.00023,14.30932]
[1778063880391,37.66,82245.33,0.08,-0.30897,0.00023,14.30932]
[1778063881066,37.66,82245.33,0.08,-0.30897,0.00023,14.30932]
[1778063881226,37.66,82245.35,0.08,-0.30897,0.00023,14.30923]
[1778063881268,37.66,82246.17,0.08,-0.30878,0.00023,14.30561]
[1778063883859,37.66,82238.31,0.08,-0.31061,0.00023,14.34112]
[1778063887165,37.67,82234.45,0.08,-0.31151,0.00023,14.35854]
[1778063887717,37.67,82234.45,0.08,-0.31151,0.00023,14.35854]
[1778063887826,37.67,82225.67,0.08,-0.31356,0.00023,14.39755]
[1778063888278,37.67,82225.67,0.08,-0.31356,0.00023,14.39755]
[1778063888596,37.67,82225.67,0.08,-0.31356,0.00023,14.39755]
[1778063889005,37.67,82225.67,0.08,-0.31356,0.00023,14.39755]
[1778063889014,37.67,82225.67,0.08,-0.31356,0.00023,14.39755]
[1778063894237,37.67,82222.71,0.08,-0.31427,0.00023,14.411]
[1778063895061,37.67,82222.71,0.08,-0.31427,0.00023,14.411]
[1778063895092,37.68,82221.89,0.08,-0.31446,0.00023,14.41471]
[1778063895277,37.68,82221.89,0.08,-0.31446,0.00023,14.41471]
[1778063895326,37.68,82220.37,0.08,-0.31482,0.00023,14.42136]
[1778063897245,37.68,82219.6,0.08,-0.315,0.00023,14.42486]
[1778063898061,37.68,82216.12,0.08,-0.31581,0.00023,14.44011]
[1778063898540,37.68,82216.12,0.08,-0.31581,0.00023,14.44011]
[1778063898747,37.68,82216.8,0.08,-0.31566,0.00023,14.43722]
[1778063901285,37.68,82216.86,0.08,-0.31565,0.00023,14.4371]
[1778063902000,37.68,82216.86,0.08,-0.31565,0.00023,14.4371]
[1778063906257,37.68,82211.74,0.08,-0.31686,0.00023,14.45965]
[1778063907359,37.68,82211.74,0.08,-0.31686,0.00023,14.45965]
[1778063907448,37.69,82208.02,0.08,-0.31773,0.00023,14.47576]
[1778063908681,37.69,82208.02,0.08,-0.31773,0.00023,14.47576]
[1778063908779,37.69,82210.75,0.08,-0.3171,0.00023,14.46404]
[1778063909718,37.69,82210.75,0.08,-0.3171,0.00023,14.46404]
[1778063910130,37.69,82210.99,0.08,-0.31704,0.00023,14.46304]
[1778063913949,37.69,82215.09,0.08,-0.31604,0.00023,14.43862]
[1778063914712,37.69,82215.09,0.08,-0.31604,0.00023,14.43862]
[1778063914731,37.69,82215.09,0.08,-0.31604,0.00023,14.43862]
[1778063914813,37.69,82215.09,0.08,-0.31604,0.00023,14.43862]
[1778063915014,37.69,82216.09,0.08,-0.31581,0.00023,14.43434]
[1778063915226,37.69,82216.09,0.08,-0.31581,0.00023,14.43434]
[1778063915692,37.69,82216.09,0.08,-0.31581,0.00023,14.43434]
[1778063916090,37.69,82230.79,0.08,-0.3124,0.00023,14.36993]
[1778063917521,37.69,82240.37,0.08,-0.31019,0.00023,14.32749]
[1778063922379,37.69,82240.51,0.08,-0.31017,0.00023,14.3271]
[1778063922464,37.69,82240.51,0.08,-0.31017,0.00023,14.3271]
[1778063923278,37.69,82240.51,0.08,-0.31017,0.00023,14.3271]
[1778063923285,37.69,82240.51,0.08,-0.31017,0.00023,14.3271]
[1778063923740,37.7,82244.75,0.08,-0.3092,0.00023,14.30825]
[1778063926119,37.7,82249.53,0.08,-0.30814,0.00023,14.28765]
[1778063927742,37.72,82254.94,0.08,-0.30695,0.00023,14.26417]
[1778063932751,37.75,82260.29,0.08,-0.30586,0.00023,14.24281]
[1778063937683,37.76,82260.43,0.08,-0.3059,0.00023,14.24347]
[1778063937778,37.76,82260.53,0.08,-0.30588,0.00023,14.24312]
[1778063943758,37.77,82262.81,0.08,-0.30539,0.00023,14.23337]
[1778063948608,37.77,82261.42,0.08,-0.30572,0.00023,14.24007]
[1778063948799,37.77,82263.36,0.08,-0.30528,0.00023,14.23134]
[1778063949694,37.77,82263.36,0.08,-0.30528,0.00023,14.23134]
[1778063949945,37.77,82263.36,0.08,-0.30528,0.00023,14.23134]
[1778063953828,37.78,82258.65,0.08,-0.30638,0.00023,14.25321]
[1778063954702,37.78,82258.65,0.08,-0.30638,0.00023,14.25321]
[1778063954709,37.78,82258.65,0.08,-0.30638,0.00023,14.25321]
[1778063954779,37.78,82259.95,0.08,-0.30609,0.00023,14.24742]
[1778063960719,37.78,82257.51,0.08,-0.30667,0.00023,14.25889]
[1778063966778,37.79,82253.67,0.08,-0.30758,0.00023,14.27683]
[1778063968098,37.79,82253.67,0.08,-0.30758,0.00023,14.27683]
[1778063968165,37.79,82253.67,0.08,-0.30758,0.00023,14.27683]
[1778063968171,37.79,82253.67,0.08,-0.30758,0.00023,14.27683]
[1778063968792,37.79,82253.88,0.08,-0.30754,0.00023,14.27599]
[1778063973381,37.79,82257.65,0.08,-0.30662,0.00023,14.25236]
[1778063974130,37.79,82257.65,0.08,-0.30662,0.00023,14.25236]
[1778063974185,37.8,82256.84,0.08,-0.30681,0.00023,14.25609]
[1778063976082,37.8,82247.9,0.08,-0.30886,0.00023,14.29641]
[1778063976252,37.8,82247.9,0.08,-0.30886,0.00023,14.29641]
[1778063976849,37.8,82247.9,0.08,-0.30887,0.00023,14.29644]
[1778063978160,37.8,82247.9,0.08,-0.30887,0.00023,14.29644]
[1778063978224,37.8,82240.36,0.08,-0.3106,0.00023,14.33015]
[1778063978790,37.8,82240.36,0.08,-0.3106,0.00023,14.33015]
[1778063979495,37.8,82239.65,0.08,-0.31077,0.00023,14.33338]
[1778063979501,37.8,82239.65,0.08,-0.31077,0.00023,14.33338]
[1778063979871,37.8,82239.65,0.08,-0.31077,0.00023,14.33342]
[1778063982805,37.8,82243.43,0.08,-0.30991,0.00023,14.3167]
[1778063982963,37.8,82243.15,0.08,-0.30998,0.00023,14.318]
[1778063984230,37.8,82243.15,0.08,-0.30998,0.00023,14.318]
[1778063984905,37.8,82241.0,0.08,-0.31048,0.00023,14.32773]
[1778063988934,37.81,82234.92,0.08,-0.31189,0.00023,14.35492]
[1778063989571,37.81,82234.92,0.08,-0.31189,0.00023,14.35492]
[1778063989840,37.81,82234.92,0.08,-0.31189,0.00023,14.35492]
[1778063989844,37.81,82234.92,0.08,-0.31189,0.00023,14.35492]
[1778063989945,37.81,82237.32,0.08,-0.31134,0.00023,14.34438]
[1778063991344,37.81,82237.32,0.08,-0.31134,0.00023,14.34438]
[1778063991955,37.81,82238.57,0.08,-0.31105,0.00023,14.33885]
[1778063994809,37.81,82235.25,0.08,-0.31182,0.00023,14.35363]
[1778063996344,37.81,82233.38,0.08,-0.31226,0.00023,14.36195]
[1778063996766,37.81,82233.38,0.08,-0.31226,0.00023,14.36195]
[1778063996989,37.81,82230.46,0.08,-0.31293,0.00023,14.37483]
[1778063998377,37.81,82231.05,0.08,-0.3128,0.00023,14.37227]
[1778063999002,37.81,82231.03,0.08,-0.31281,0.00023,14.37238]
[1778064004180,37.81,82226.63,0.08,-0.31383,0.00023,14.39183]
[1778064010082,37.81,82228.4,0.08,-0.31343,0.00023,14.38424]
[1778064015605,37.82,82227.81,0.08,-0.31357,0.00023,14.387]
[1778064017728,37.82,82232.76,0.08,-0.31243,0.00023,14.36534]
[1778064020548,37.82,82227.69,0.08,-0.31361,0.00023,14.38777]
[1778064026115,37.82,82227.08,0.08,-0.31376,0.00023,14.39064]
[1778064032236,37.82,82225.53,0.08,-0.31407,0.00023,14.39084]
[1778064037273,37.83,82224.95,0.08,-0.31422,0.00023,14.39354]
[1778064042306,37.83,82226.95,0.08,-0.31377,0.00023,14.38507]
[1778064047343,37.83,82226.56,0.08,-0.31387,0.00023,14.38698]
[1778064050237,37.83,82227.26,0.08,-0.31371,0.00023,14.38395]
[1778064050952,37.83,82227.82,0.08,-0.31358,0.00023,14.38158]
[1778064051543,37.83,82228.46,0.08,-0.31344,0.00023,14.37882]
[1778064051547,37.83,82228.46,0.08,-0.31344,0.00023,14.37882]
[1778064052612,37.83,82231.26,0.08,-0.31279,0.00023,14.36653]
[1778064052969,37.83,82231.26,0.08,-0.31279,0.00023,14.36653]
[1778064053172,37.83,82231.26,0.08,-0.31279,0.00023,14.36653]
[1778064056299,37.83,82230.79,0.08,-0.3129,0.00023,14.36867]
[1778064057006,37.83,82230.28,0.08,-0.31302,0.00023,14.37095]
[1778064060772,37.84,82236.97,0.08,-0.31148,0.00023,14.34157]
[1778064061489,37.84,82237.57,0.08,-0.31135,0.00023,14.33901]
[1778064062275,37.84,82238.65,0.08,-0.3111,0.00023,14.33428]
[1778064067421,37.84,82234.21,0.08,-0.31214,0.00023,14.35422]
[1778064073188,37.84,82238.64,0.08,-0.31114,0.00023,14.33493]
[1778064073275,37.84,82237.28,0.08,-0.31145,0.00023,14.341]
[1778064074386,37.84,82237.28,0.08,-0.31145,0.00023,14.341]
[1778064075229,37.84,82237.28,0.08,-0.31145,0.00023,14.341]
[1778064075330,37.85,82234.8,0.08,-0.31203,0.00023,14.35205]
[1778064076150,37.85,82234.8,0.08,-0.31203,0.00023,14.35205]
[1778064076161,37.85,82238.45,0.08,-0.31119,0.00023,14.33597]
[1778064077812,37.85,82241.4,0.08,-0.31051,0.00023,14.32294]
[1778064077915,37.85,82243.89,0.08,-0.30995,0.00023,14.31194]
[1778064079107,37.85,82243.89,0.08,-0.30995,0.00023,14.31194]
[1778064079331,37.85,82242.86,0.08,-0.31019,0.00023,14.31659]
[1778064083612,37.85,82240.87,0.08,-0.31065,0.00023,14.3256]
[1778064083680,37.85,82242.43,0.08,-0.3103,0.00023,14.31874]
[1778064089645,37.86,82245.4,0.08,-0.30963,0.00023,14.30592]
[1778064094816,37.86,82243.22,0.08,-0.31008,0.00023,14.30902]
[1778064100484,37.86,82240.08,0.08,-0.31082,0.00023,14.32315]
[1778064102071,37.86,82240.6,0.08,-0.3107,0.00023,14.3209]
[1778064103824,37.86,82238.47,0.08,-0.31119,0.00023,14.33043]
[1778064104622,37.86,82237.27,0.08,-0.31147,0.00023,14.33578]
[1778064104832,37.86,82236.11,0.08,-0.31174,0.00023,14.3409]
[1778064107095,37.87,82227.49,0.08,-0.31374,0.00023,14.37894]
[1778064107573,37.87,82227.49,0.08,-0.31374,0.00023,14.37894]
[1778064107778,37.87,82227.49,0.08,-0.31374,0.00023,14.379]
[1778064110117,37.87,82226.24,0.08,-0.31403,0.00023,14.38452]
[1778064110202,37.87,82224.77,0.08,-0.31438,0.00023,14.39098]
[1778064111603,37.87,82224.77,0.08,-0.31438,0.00023,14.39103]
[1778064112993,37.87,82223.29,0.08,-0.31472,0.00023,14.39751]
[1778064120347,37.87,82221.87,0.08,-0.31506,0.00023,14.40391]
[1778064121106,37.87,82212.38,0.08,-0.31727,0.00023,14.44502]
[1778064121676,37.87,82212.38,0.08,-0.31727,0.00023,14.44502]
[1778064121776,37.87,82212.38,0.08,-0.31727,0.00023,14.44502]
[1778064121783,37.87,82212.38,0.08,-0.31727,0.00023,14.44502]
[1778064122165,37.87,82206.4,0.08,-0.31866,0.00023,14.47068]
[1778064122795,37.87,82206.4,0.08,-0.31866,0.00023,14.47068]
[1778064122892,37.87,82206.4,0.08,-0.31866,0.00023,14.47075]
[1778064123747,37.87,82206.4,0.08,-0.31866,0.00023,14.47075]
[1778064124071,37.87,82198.76,0.08,-0.32044,0.00023,14.50325]
[1778064129149,37.88,82198.03,0.08,-0.32063,0.00023,14.50656]
[1778064129896,37.88,82198.03,0.08,-0.32063,0.00023,14.50656]
[1778064129938,37.88,82198.03,0.08,-0.32063,0.00023,14.50659]
[1778064132201,37.88,82198.03,0.08,-0.32063,0.00023,14.50662]
[1778064132397,37.88,82198.42,0.08,-0.32054,0.00023,14.50501]
[1778064133854,37.88,82197.19,0.08,-0.32083,0.00023,14.51024]
[1778064134337,37.88,82195.12,0.08,-0.32131,0.00023,14.519]
[1778064136289,37.88,82195.5,0.08,-0.32123,0.00023,14.51742]
[1778064137894,37.88,82196.37,0.08,-0.32102,0.00023,14.51379]
[1778064137996,37.88,82196.24,0.08,-0.32106,0.00023,14.51436]
[1778064139846,37.88,82196.97,0.08,-0.32089,0.00023,14.5113]
[1778064140102,37.88,82191.72,0.08,-0.32211,0.00023,14.53341]
[1778064142808,37.88,82187.73,0.08,-0.32305,0.00023,14.5501]
[1778064143034,37.88,82187.94,0.08,-0.323,0.00023,14.54921]
[1778064143745,37.88,82187.94,0.08,-0.323,0.00023,14.54921]
[1778064144175,37.88,82187.94,0.08,-0.323,0.00023,14.54921]
[1778064147549,37.88,82192.07,0.08,-0.32204,0.00023,14.53206]
[1778064148012,37.88,82192.07,0.08,-0.32204,0.00023,14.53206]
[1778064148074,37.88,82194.82,0.08,-0.3214,0.00023,14.5205]
[1778064149543,37.88,82194.82,0.08,-0.3214,0.00023,14.52051]
[1778064149552,37.88,82194.82,0.08,-0.3214,0.00023,14.52051]
[1778064149623,37.88,82194.82,0.08,-0.3214,0.00023,14.52051]
[1778064149674,37.88,82194.82,0.08,-0.3214,0.00023,14.52051]
[1778064149695,37.88,82194.82,0.08,-0.3214,0.00023,14.52051]
[1778064149769,37.88,82194.82,0.08,-0.3214,0.00023,14.52051]
[1778064149794,37.88,82194.82,0.08,-0.3214,0.00023,14.52051]
[1778064150273,37.88,82194.82,0.08,-0.3214,0.00023,14.52051]
[1778064150384,37.88,82209.75,0.08,-0.31792,0.00023,14.45713]
[1778064150598,37.88,82209.75,0.08,-0.31792,0.00023,14.45713]
[1778064151099,37.88,82209.75,0.08,-0.31786,0.00023,14.45025]
[1778064151590,37.88,82209.75,0.08,-0.31786,0.00023,14.45025]
[1778064152037,37.88,82209.75,0.08,-0.31786,0.00023,14.45025]
[1778064152138,37.88,82239.86,0.08,-0.31089,0.00023,14.31901]
[1778064152647,37.88,82239.86,0.08,-0.31089,0.00023,14.31901]
[1778064154329,37.88,82239.86,0.08,-0.31089,0.00023,14.31899]
[1778064154389,37.88,82238.34,0.08,-0.31124,0.00023,14.3257]
[1778064154829,37.88,82238.34,0.08,-0.31124,0.00023,14.3257]
[1778064155238,37.88,82237.82,0.08,-0.31136,0.00023,14.32797]
[1778064156128,37.88,82237.82,0.08,-0.31136,0.00023,14.32797]
[1778064156173,37.88,82237.82,0.08,-0.31136,0.00023,14.32795]
[1778064157865,37.88,82237.65,0.08,-0.31139,0.00023,14.32867]
[1778064158149,37.88,82237.65,0.08,-0.31139,0.00023,14.32867]
[1778064158186,37.88,82240.8,0.08,-0.31067,0.00023,14.31471]
[1778064160148,37.88,82240.8,0.08,-0.31067,0.00023,14.31469]
[1778064160197,37.88,82239.83,0.08,-0.31089,0.00023,14.31897]
[1778064161975,37.88,82240.76,0.08,-0.31067,0.00023,14.31483]
[1778064162175,37.88,82240.76,0.08,-0.31067,0.00023,14.31483]
[1778064162180,37.88,82240.51,0.08,-0.31073,0.00023,14.31592]
[1778064164203,37.88,82240.51,0.08,-0.31073,0.00023,14.3159]
[1778064164289,37.88,82240.1,0.08,-0.31082,0.00023,14.3177]
[1778064169753,37.88,82237.87,0.08,-0.31133,0.00023,14.32743]
[1778064171976,37.88,82239.98,0.08,-0.31084,0.00023,14.31804]
[1778064172281,37.88,82239.98,0.08,-0.31084,0.00023,14.31804]
[1778064172285,37.88,82241.57,0.08,-0.31047,0.00023,14.31097]
[1778064172649,37.88,82241.57,0.08,-0.31047,0.00023,14.31097]
[1778064178282,37.87,82244.94,0.08,-0.30969,0.00023,14.29586]
[1778064179691,37.87,82246.01,0.08,-0.30945,0.00023,14.29107]
[1778064180376,37.87,82246.01,0.08,-0.30945,0.00023,14.29107]
[1778064180381,37.87,82246.01,0.08,-0.30945,0.00023,14.29107]
[1778064180427,37.87,82246.11,0.08,-0.30942,0.00023,14.2906]
[1778064180774,37.87,82246.11,0.08,-0.30942,0.00023,14.2906]
[1778064181321,37.87,82246.11,0.08,-0.30942,0.00023,14.2906]
[1778064182400,37.87,82246.88,0.08,-0.30924,0.00023,14.28715]
[1778064182446,37.87,82247.74,0.08,-0.30905,0.00023,14.28329]
[1778064184461,37.87,82247.74,0.08,-0.30905,0.00023,14.28326]
[1778064186445,37.87,82249.76,0.08,-0.30858,0.00023,14.2742]
[1778064187348,37.87,82249.98,0.08,-0.30853,0.00023,14.27317]
[1778064192383,37.87,82253.1,0.08,-0.30781,0.00023,14.2591]
[1778064193045,37.87,82253.1,0.08,-0.30781,0.00023,14.2591]
[1778064194397,37.87,82258.24,0.08,-0.30663,0.00023,14.23588]
[1778064194548,37.87,82258.24,0.08,-0.30663,0.00023,14.23588]
[1778064195403,37.87,82262.25,0.08,-0.30571,0.00023,14.2177]
[1778064196108,37.87,82262.25,0.08,-0.30571,0.00023,14.2177]
[1778064196483,37.87,82262.25,0.08,-0.30571,0.00023,14.2177]
[1778064196588,37.87,82264.75,0.08,-0.30514,0.00023,14.20632]
[1778064197417,37.87,82264.75,0.08,-0.30514,0.00023,14.2063]
[1778064198448,37.87,82264.75,0.08,-0.30514,0.00023,14.2063]
[1778064198479,37.87,82266.52,0.08,-0.30473,0.00023,14.19824]
[1778064199982,37.87,82266.52,0.08,-0.30473,0.00023,14.19822]
[1778064200624,37.87,82268.82,0.08,-0.3042,0.00023,14.18768]
[1778064201445,37.87,82268.94,0.08,-0.30417,0.00023,14.18708]
[1778064206481,37.87,82267.43,0.08,-0.30451,0.00023,14.19386]
[1778064206670,37.87,82267.41,0.08,-0.30452,0.00023,14.19395]
[1778064207487,37.87,82267.35,0.08,-0.30453,0.00023,14.19422]
[1778064212522,37.87,82269.36,0.08,-0.304,0.00023,14.17809]
[1778064215569,37.87,82268.53,0.08,-0.3042,0.00023,14.18196]
[1778064215877,37.87,82266.22,0.08,-0.30472,0.00023,14.19249]
[1778064220144,37.87,82268.36,0.08,-0.30424,0.00023,14.18284]
[1778064220355,37.87,82268.36,0.08,-0.30424,0.00023,14.18284]
[1778064220365,37.87,82268.55,0.08,-0.3042,0.00023,14.18197]
[1778064220832,37.87,82268.55,0.08,-0.3042,0.00023,14.18197]
[1778064221417,37.87,82273.33,0.08,-0.30311,0.00023,14.16012]
[1778064222135,37.87,82273.33,0.08,-0.30311,0.00023,14.16012]
[1778064222367,37.87,82273.33,0.08,-0.30311,0.00023,14.16012]
[1778064222427,37.87,82276.09,0.08,-0.30248,0.00023,14.14748]
[1778064222997,37.87,82276.09,0.08,-0.30248,0.00023,14.14748]
[1778064223048,37.87,82276.09,0.08,-0.30248,0.00023,14.14748]
[1778064223128,37.87,82282.78,0.08,-0.30097,0.00023,14.11667]
[1778064227410,37.87,82279.75,0.08,-0.30166,0.00023,14.13084]
[1778064227476,37.87,82279.75,0.08,-0.30166,0.00023,14.13084]
[1778064227489,37.87,82279.24,0.08,-0.30178,0.00023,14.13325]
[1778064228972,37.87,82279.07,0.08,-0.30182,0.00023,14.13403]
[1778064229068,37.87,82276.17,0.08,-0.30248,0.00023,14.14746]
[1778064233071,37.87,82270.64,0.08,-0.30375,0.00023,14.17295]
[1778064236794,37.88,82270.48,0.08,-0.30379,0.00023,14.17387]
[1778064236955,37.88,82270.48,0.08,-0.30379,0.00023,14.17387]
[1778064237183,37.88,82270.48,0.08,-0.30379,0.00023,14.17387]
[1778064237426,37.88,82270.48,0.08,-0.30379,0.00023,14.17387]
[1778064237513,37.88,82270.48,0.08,-0.30379,0.00023,14.17387]
[1778064237500,37.88,82264.76,0.08,-0.3051,0.00023,14.19999]
[1778064238059,37.88,82264.76,0.08,-0.3051,0.00023,14.19999]
[1778064238155,37.88,82249.94,0.08,-0.30849,0.00023,14.26683]
[1778064239085,37.88,82249.94,0.08,-0.30849,0.00023,14.26683]
[1778064239101,37.88,82236.6,0.08,-0.31156,0.00023,14.32619]
[1778064240616,37.88,82240.01,0.08,-0.31078,0.00023,14.31115]
[1778064241505,37.88,82240.13,0.08,-0.31075,0.00023,14.31061]
[1778064243150,37.88,82246.58,0.08,-0.30927,0.00023,14.28195]
[1778064245729,37.88,82247.53,0.08,-0.30905,0.00023,14.27777]
[1778064245736,37.88,82247.53,0.08,-0.30905,0.00023,14.27777]
[1778064245847,37.88,82247.53,0.08,-0.30905,0.00023,14.27777]
[1778064245951,37.88,82247.53,0.08,-0.30905,0.00023,14.27777]
[1778064246579,37.88,82247.53,0.08,-0.30905,0.00023,14.27777]
[1778064246216,37.88,82249.24,0.08,-0.30866,0.00023,14.27015]
[1778064246927,37.88,82249.24,0.08,-0.30866,0.00023,14.27015]
[1778064247123,37.88,82252.45,0.08,-0.30792,0.00023,14.25578]
[1778064252093,37.88,82242.08,0.08,-0.31033,0.00023,14.30246]
[1778064253172,37.88,82242.08,0.08,-0.31033,0.00023,14.30246]
[1778064253187,37.88,82243.72,0.08,-0.30995,0.00023,14.29519]
[1778064253949,37.88,82243.72,0.08,-0.30995,0.00023,14.29519]
[1778064254534,37.88,82243.72,0.08,-0.30995,0.00023,14.29519]
[1778064254567,37.88,82243.72,0.08,-0.30995,0.00023,14.29519]
[1778064254902,37.88,82245.57,0.08,-0.30953,0.00023,14.28698]
[1778064254905,37.88,82245.57,0.08,-0.30953,0.00023,14.28698]
[1778064255258,37.88,82245.57,0.08,-0.30953,0.00023,14.28698]
[1778064255294,37.88,82251.0,0.08,-0.30828,0.00023,14.26277]
[1778064256527,37.88,82251.0,0.08,-0.30828,0.00023,14.26277]
[1778064256538,37.88,82258.82,0.08,-0.30649,0.00023,14.2276]
[1778064257757,37.88,82263.06,0.08,-0.30552,0.00023,14.20846]
[1778064257855,37.88,82263.06,0.08,-0.30552,0.00023,14.20846]
[1778064263348,37.89,82263.54,0.08,-0.30543,0.00023,14.20651]
[1778064263349,37.89,82263.95,0.08,-0.30533,0.00023,14.20465]
[1778064267885,37.89,82265.59,0.08,-0.30496,0.00023,14.19719]
[1778064267986,37.89,82267.52,0.08,-0.30452,0.00023,14.18841]
[1778064269357,37.89,82267.52,0.08,-0.30452,0.00023,14.18841]
[1778064269417,37.89,82268.5,0.08,-0.30429,0.00023,14.18395]
[1778064270905,37.89,82268.5,0.08,-0.30429,0.00023,14.18396]
[1778064271372,37.89,82268.5,0.08,-0.30429,0.00023,14.18396]
[1778064271440,37.89,82268.32,0.08,-0.30427,0.00023,14.17783]
[1778064274386,37.89,82267.91,0.08,-0.30436,0.00023,14.1797]
[1778064274448,37.89,82272.19,0.08,-0.30339,0.00023,14.16018]
[1778064276397,37.89,82272.19,0.08,-0.30339,0.00023,14.1602]
[1778064276497,37.89,82272.83,0.08,-0.30324,0.00023,14.15729]
[1778064278136,37.89,82274.2,0.08,-0.30293,0.00023,14.15104]
[1778064278151,37.89,82272.33,0.08,-0.30336,0.00023,14.15963]
[1778064280487,37.89,82272.33,0.08,-0.30336,0.00023,14.15965]
[1778064280525,37.89,82272.08,0.08,-0.30342,0.00023,14.16081]
[1778064285529,37.89,82268.64,0.08,-0.30421,0.00023,14.17666]
[1778064285542,37.89,82268.64,0.08,-0.30421,0.00023,14.17666]
[1778064286176,37.89,82261.66,0.08,-0.30581,0.00023,14.20852]
[1778064286639,37.89,82261.66,0.08,-0.30581,0.00023,14.20852]
[1778064286813,37.89,82261.66,0.08,-0.30581,0.00023,14.20852]
[1778064287601,37.89,82261.66,0.08,-0.30581,0.00023,14.20854]
[1778064287728,37.89,82261.66,0.08,-0.30581,0.00023,14.20854]
[1778064288064,37.89,82260.44,0.08,-0.30609,0.00023,14.21413]
[1778064290295,37.89,82248.32,0.08,-0.30887,0.00023,14.26869]
[1778064290771,37.89,82248.32,0.08,-0.30887,0.00023,14.26869]
[1778064290778,37.89,82248.32,0.08,-0.30887,0.00023,14.26869]
[1778064291085,37.89,82248.32,0.08,-0.30887,0.00023,14.26871]
[1778064292092,37.89,82240.85,0.08,-0.31059,0.00023,14.30192]
[1778064292648,37.89,82240.85,0.08,-0.31059,0.00023,14.30192]
[1778064293172,37.89,82240.85,0.08,-0.31059,0.00023,14.30192]
[1778064295113,37.9,82245.61,0.08,-0.3095,0.00023,14.2809]
[1778064296245,37.9,82240.51,0.08,-0.31067,0.00023,14.30358]
[1778064297841,37.9,82240.51,0.08,-0.31067,0.00023,14.30358]
[1778064298238,37.9,82239.94,0.08,-0.31081,0.00023,14.30617]
[1778064299586,37.9,82239.94,0.08,-0.31081,0.00023,14.30617]
[1778064300155,37.9,82237.49,0.08,-0.31138,0.00023,14.31707]
[1778064300763,37.9,82237.49,0.08,-0.31138,0.00023,14.31707]
[1778064300999,37.9,82237.49,0.08,-0.31138,0.00023,14.31707]
[1778064303736,37.9,82233.69,0.08,-0.31226,0.00023,14.33402]
[1778064304180,37.9,82233.69,0.08,-0.31227,0.00023,14.3341]
[1778064306221,37.9,82235.93,0.08,-0.31175,0.00023,14.32431]
[1778064306233,37.9,82235.93,0.08,-0.31175,0.00023,14.32431]
[1778064306846,37.9,82231.61,0.08,-0.31275,0.00023,14.34338]
[1778064307139,37.9,82231.61,0.08,-0.31275,0.00023,14.34338]
[1778064307575,37.9,82227.29,0.08,-0.31375,0.00023,14.36235]
[1778064308064,37.9,82227.29,0.08,-0.31375,0.00023,14.36235]
[1778064308084,37.9,82227.29,0.08,-0.31375,0.00023,14.36235]
[1778064308181,37.9,82227.29,0.08,-0.31375,0.00023,14.36235]
[1778064308238,37.9,82227.29,0.08,-0.31375,0.00023,14.36235]
[1778064308353,37.9,82220.5,0.08,-0.31533,0.00023,14.39194]
[1778064309522,37.9,82213.6,0.08,-0.31693,0.00023,14.4218]
[1778064309845,37.9,82213.6,0.08,-0.31693,0.00023,14.4218]
[1778064310253,37.91,82213.6,0.08,-0.31694,0.00023,14.4219]
[1778064312020,37.91,82212.17,0.08,-0.31727,0.00023,14.42813]
[1778064312581,37.91,82214.61,0.08,-0.31671,0.00023,14.41774]
[1778064312757,37.91,82214.61,0.08,-0.31671,0.00023,14.41774]
[1778064313228,37.91,82214.61,0.08,-0.31671,0.00023,14.41774]
[1778064318306,37.91,82204.36,0.08,-0.31912,0.00023,14.46203]
[1778064322129,37.91,82204.91,0.08,-0.31899,0.00023,14.45971]
[1778064322134,37.91,82204.91,0.08,-0.31899,0.00023,14.45971]
[1778064322282,37.91,82204.91,0.08,-0.31899,0.00023,14.45971]
[1778064322438,37.91,82211.61,0.08,-0.31743,0.00023,14.43109]
[1778064324412,37.91,82213.99,0.08,-0.31688,0.00023,14.42088]
[1778064324430,37.91,82222.8,0.08,-0.31484,0.00023,14.38281]
[1778064325966,37.91,82222.8,0.08,-0.31484,0.00023,14.38284]
[1778064325969,37.91,82222.8,0.08,-0.31484,0.00023,14.38284]
[1778064326476,37.91,82219.65,0.08,-0.31557,0.00023,14.39653]
[1778064329355,37.92,82219.8,0.08,-0.31554,0.00023,14.39594]
[1778064330000,37.92,82216.64,0.08,-0.31627,0.00023,14.40963]
[1778064330392,37.92,82216.64,0.08,-0.31627,0.00023,14.40961]
[1778064332609,37.92,82216.23,0.08,-0.3163,0.00023,14.40444]
[1778064332614,37.92,82216.23,0.08,-0.3163,0.00023,14.40444]
[1778064332696,37.91,82215.22,0.08,-0.31653,0.00023,14.40875]
[1778064335428,37.91,82220.04,0.08,-0.31541,0.00023,14.38777]
[1778064335731,37.91,82220.04,0.08,-0.31541,0.00023,14.38777]
[1778064336545,37.91,82222.77,0.08,-0.31477,0.00023,14.37588]
[1778064338173,37.91,82224.94,0.08,-0.31427,0.00023,14.3664]
[1778064338182,37.91,82224.94,0.08,-0.31427,0.00023,14.3664]
[1778064338333,37.91,82224.94,0.08,-0.31427,0.00023,14.3664]
[1778064338401,37.91,82224.94,0.08,-0.31427,0.00023,14.3664]
[1778064338412,37.91,82224.94,0.08,-0.31427,0.00023,14.3664]
[1778064338486,37.91,82224.94,0.08,-0.31427,0.00023,14.3664]
[1778064338586,37.91,82234.17,0.08,-0.31214,0.00023,14.32597]
[1778064339138,37.91,82234.17,0.08,-0.31214,0.00023,14.32597]
[1778064339455,37.91,82234.37,0.08,-0.31209,0.00023,14.3251]
[1778064339884,37.91,82234.37,0.08,-0.31209,0.00023,14.3251]
[1778064339888,37.91,82234.37,0.08,-0.31209,0.00023,14.3251]
[1778064339893,37.91,82234.37,0.08,-0.31209,0.00023,14.3251]
[1778064340465,37.91,82239.57,0.08,-0.31089,0.00023,14.30217]
[1778064340990,37.91,82239.57,0.08,-0.31089,0.00023,14.30217]
[1778064346173,37.91,82238.98,0.08,-0.31104,0.00023,14.3049]
[1778064346862,37.91,82238.62,0.08,-0.31112,0.00023,14.30651]
[1778064349660,37.91,82239.66,0.08,-0.31088,0.00023,14.30196]
[1778064350219,37.91,82242.07,0.08,-0.31033,0.00023,14.29132]
[1778064351540,37.91,82247.21,0.08,-0.30915,0.00023,14.26853]
[1778064352057,37.91,82247.21,0.08,-0.30915,0.00023,14.26853]
[1778064353834,37.92,82255.31,0.08,-0.3073,0.00023,14.23241]
[1778064354378,37.92,82255.31,0.08,-0.3073,0.00023,14.23241]
[1778064355913,37.92,82254.6,0.08,-0.30747,0.00023,14.23567]
[1778064355923,37.92,82254.6,0.08,-0.30747,0.00023,14.23567]
[1778064355967,37.92,82254.6,0.08,-0.30747,0.00023,14.23567]
[1778064356148,37.92,82254.6,0.08,-0.30747,0.00023,14.23567]
[1778064356268,37.92,82254.6,0.08,-0.30747,0.00023,14.23567]
[1778064356574,37.92,82255.65,0.08,-0.30723,0.00023,14.23099]
[1778064358420,37.92,82255.74,0.08,-0.30721,0.00023,14.23062]
[1778064358588,37.92,82260.67,0.08,-0.30608,0.00023,14.20844]
[1778064360069,37.92,82260.83,0.08,-0.30605,0.00023,14.20778]
[1778064360602,37.92,82260.61,0.08,-0.3061,0.00023,14.20884]
[1778064365654,37.92,82258.15,0.08,-0.30668,0.00023,14.22023]
[1778064365805,37.92,82258.15,0.08,-0.30668,0.00023,14.22023]
[1778064365849,37.92,82258.15,0.08,-0.30668,0.00023,14.22023]
[1778064366644,37.92,82258.15,0.08,-0.30668,0.00023,14.22029]
[1778064368432,37.92,82257.84,0.08,-0.30676,0.00023,14.22173]
[1778064368592,37.92,82257.84,0.08,-0.30676,0.00023,14.22173]
[1778064368659,37.92,82255.68,0.08,-0.30725,0.00023,14.2315]
[1778064369004,37.92,82255.68,0.08,-0.30725,0.00023,14.2315]
[1778064369374,37.92,82255.68,0.08,-0.30725,0.00023,14.2315]
[1778064370672,37.93,82248.37,0.08,-0.30894,0.00023,14.26439]
[1778064371241,37.93,82248.37,0.08,-0.30894,0.00023,14.26439]
[1778064372175,37.93,82245.7,0.08,-0.30955,0.00023,14.27635]
[1778064372686,37.93,82245.44,0.08,-0.30961,0.00023,14.27755]
[1778064373693,37.93,82238.48,0.08,-0.31122,0.00023,14.30844]
[1778064374890,37.93,82236.55,0.08,-0.31166,0.00023,14.31697]
[1778064375130,37.93,82234.05,0.08,-0.31224,0.00023,14.32798]
[1778064377102,37.93,82230.22,0.08,-0.31312,0.00023,14.34479]
[1778064380108,37.93,82225.37,0.08,-0.31424,0.00023,14.36594]
[1778064383526,37.93,82224.53,0.08,-0.31443,0.00023,14.36956]
[1778064384612,37.93,82225.22,0.08,-0.31428,0.00023,14.36659]
[1778064384669,37.93,82230.31,0.08,-0.3131,0.00023,14.3444]
[1778064386016,37.93,82235.17,0.08,-0.31198,0.00023,14.32308]
[1778064388642,37.93,82235.47,0.08,-0.31191,0.00023,14.32179]
[1778064389442,37.93,82233.05,0.08,-0.31247,0.00023,14.33246]
[1778064389875,37.93,82233.05,0.08,-0.31247,0.00023,14.33246]
[1778064390434,37.93,82233.05,0.08,-0.31247,0.00023,14.33246]
[1778064399094,37.93,82229.7,0.08,-0.31319,0.00023,14.3403]
[1778064404912,37.93,82221.41,0.08,-0.31511,0.00023,14.37646]
[1778064409946,37.93,82220.49,0.08,-0.31532,0.00023,14.38055]
[1778064412911,37.93,82220.4,0.08,-0.31535,0.00023,14.381]
[1778064413525,37.93,82220.4,0.08,-0.31535,0.00023,14.381]
[1778064413606,37.93,82220.33,0.08,-0.31536,0.00023,14.38132]
[1778064414940,37.93,82220.33,0.08,-0.31536,0.00023,14.38132]
[1778064415037,37.93,82224.47,0.08,-0.31441,0.00023,14.36338]
[1778064419009,37.93,82229.62,0.08,-0.31322,0.00023,14.34104]
[1778064424051,37.94,82230.5,0.08,-0.31303,0.00023,14.33728]
[1778064429085,37.94,82225.24,0.08,-0.31425,0.00023,14.36033]
[1778064431781,37.94,82220.71,0.08,-0.3153,0.00023,14.38011]
[1778064431983,37.94,82220.71,0.08,-0.3153,0.00023,14.38011]
[1778064433920,37.94,82218.68,0.08,-0.31577,0.00023,14.38894]
[1778064434120,37.94,82218.68,0.08,-0.31577,0.00023,14.38896]
[1778064434938,37.94,82218.68,0.08,-0.31577,0.00023,14.38896]
[1778064435157,37.94,82218.68,0.08,-0.31577,0.00023,14.38896]
[1778064435691,37.94,82218.68,0.08,-0.31577,0.00023,14.38896]
[1778064435171,37.94,82219.57,0.08,-0.31557,0.00023,14.38518]
[1778064436582,37.94,82219.56,0.08,-0.31558,0.00023,14.3853]
[1778064439031,37.94,82219.13,0.08,-0.31568,0.00023,14.3872]
[1778064439731,37.94,82219.13,0.08,-0.31568,0.00023,14.3872]
[1778064439155,37.94,82221.38,0.08,-0.31516,0.00023,14.37749]
[1778064440751,37.94,82221.38,0.08,-0.31516,0.00023,14.37749]
[1778064440162,37.94,82224.39,0.08,-0.31446,0.00023,14.36446]
[1778064441169,37.94,82224.97,0.08,-0.31433,0.00023,14.36198]
[1778064442537,37.94,82224.97,0.08,-0.31433,0.00023,14.36198]
[1778064442600,37.94,82225.78,0.08,-0.31415,0.00023,14.35854]
[1778064443016,37.94,82225.78,0.08,-0.31415,0.00023,14.35854]
[1778064443650,37.94,82225.78,0.08,-0.31415,0.00023,14.35854]
[1778064445134,37.94,82227.61,0.08,-0.31373,0.00023,14.35055]
[1778064445374,37.94,82227.61,0.08,-0.31373,0.00023,14.35055]
[1778064447729,37.94,82232.69,0.08,-0.31255,0.00023,14.32833]
[1778064453476,37.94,82235.52,0.08,-0.31184,0.00023,14.30903]
[1778064453852,37.94,82234.76,0.08,-0.31201,0.00023,14.31239]
[1778064453879,37.94,82234.76,0.08,-0.31201,0.00023,14.31239]
[1778064453910,37.94,82234.76,0.08,-0.31201,0.00023,14.31239]
[1778064454262,37.94,82235.74,0.08,-0.31179,0.00023,14.3081]
[1778064456727,37.94,82236.68,0.08,-0.31157,0.00023,14.30398]
[1778064456275,37.94,82242.74,0.08,-0.31018,0.00023,14.27725]
[1778064457391,37.95,82243.11,0.08,-0.3101,0.00023,14.27565]
[1778064459411,37.95,82244.19,0.08,-0.30985,0.00023,14.2709]
[1778064459618,37.95,82244.24,0.08,-0.30984,0.00023,14.27072]
[1778064464333,37.95,82251.09,0.08,-0.30828,0.00023,14.24042]
[1778064469369,37.95,82250.48,0.08,-0.30843,0.00023,14.2434]
[1778064474403,37.95,82246.67,0.08,-0.30931,0.00023,14.26049]
[1778064479438,37.95,82247.66,0.08,-0.30909,0.00023,14.25617]
[1778064484473,37.95,82250.77,0.08,-0.30838,0.00023,14.24233]
[1778064489665,37.95,82251.57,0.08,-0.3082,0.00023,14.23877]
[1778064489806,37.95,82251.57,0.08,-0.3082,0.00023,14.23877]
[1778064489756,37.95,82249.92,0.08,-0.30857,0.00023,14.24616]
[1778064490571,37.95,82242.34,0.08,-0.31032,0.00023,14.27991]
[1778064492158,37.96,82242.34,0.08,-0.31032,0.00023,14.27994]
[1778064492530,37.96,82237.5,0.08,-0.31143,0.00023,14.30133]
[1778064497745,37.96,82236.31,0.08,-0.31172,0.00023,14.30678]
[1778064497820,37.96,82234.77,0.08,-0.31208,0.00023,14.31362]
[1778064498721,37.96,82233.52,0.08,-0.31237,0.00023,14.31918]
[1778064498989,37.96,82233.52,0.08,-0.31237,0.00023,14.31918]
[1778064499221,37.96,82233.52,0.08,-0.31237,0.00023,14.31918]
[1778064499248,37.96,82233.52,0.08,-0.31237,0.00023,14.31918]
[1778064499713,37.96,82227.25,0.08,-0.31382,0.00023,14.34666]
[1778064501593,37.96,82221.42,0.08,-0.31517,0.00023,14.37209]
[1778064502711,37.96,82215.83,0.08,-0.31647,0.00023,14.39624]
[1778064505388,37.96,82216.18,0.08,-0.31639,0.00023,14.39474]
[1778064505395,37.96,82216.18,0.08,-0.31639,0.00023,14.39474]
[1778064505622,37.96,82215.55,0.08,-0.31653,0.00023,14.39746]
[1778064506628,37.96,82210.38,0.08,-0.31774,0.00023,14.41973]
[1778064507257,37.96,82210.38,0.08,-0.31774,0.00023,14.41973]
[1778064507319,37.96,82210.38,0.08,-0.31774,0.00023,14.41973]
[1778064507337,37.96,82210.38,0.08,-0.31774,0.00023,14.41973]
[1778064507401,37.96,82210.38,0.08,-0.31774,0.00023,14.41973]
[1778064507778,37.96,82208.57,0.08,-0.31816,0.00023,14.42754]
[1778064507952,37.96,82208.57,0.08,-0.31816,0.00023,14.42754]
[1778064508786,37.96,82208.57,0.08,-0.31816,0.00023,14.42754]
[1778064508820,37.96,82208.57,0.08,-0.31816,0.00023,14.42754]
[1778064508642,37.96,82208.71,0.08,-0.31813,0.00023,14.42691]
[1778064508946,37.96,82208.71,0.08,-0.31813,0.00023,14.42691]
[1778064509392,37.96,82208.71,0.08,-0.31813,0.00023,14.42691]
[1778064509620,37.96,82208.71,0.08,-0.31813,0.00023,14.42691]
[1778064509718,37.96,82219.57,0.08,-0.3156,0.00023,14.38018]
[1778064509991,37.96,82219.57,0.08,-0.3156,0.00023,14.38018]
[1778064510225,37.96,82219.57,0.08,-0.3156,0.00023,14.38018]
[1778064510735,37.96,82224.28,0.08,-0.31451,0.00023,14.35967]
[1778064510851,37.96,82224.28,0.08,-0.31451,0.00023,14.35967]
[1778064511664,37.96,82223.85,0.08,-0.31454,0.00023,14.3546]
[1778064512169,37.96,82223.85,0.08,-0.31454,0.00023,14.3546]
[1778064517811,37.96,82218.94,0.08,-0.31569,0.00023,14.37614]
[1778064522081,37.97,82219.59,0.08,-0.31555,0.00023,14.37348]
[1778064522740,37.97,82219.8,0.08,-0.3155,0.00023,14.37261]
[1778064527785,37.97,82216.76,0.08,-0.31621,0.00023,14.38588]
[1778064527816,37.97,82211.2,0.08,-0.31751,0.00023,14.40979]
[1778064529366,37.97,82208.48,0.08,-0.31814,0.00023,14.42143]
[1778064529790,37.97,82208.48,0.08,-0.31814,0.00023,14.42144]
[1778064534825,37.97,82209.03,0.08,-0.31802,0.00023,14.41915]
[1778064537977,37.97,82208.0,0.08,-0.31826,0.00023,14.42367]
[1778064537983,37.97,82208.0,0.08,-0.31826,0.00023,14.42367]
[1778064538852,37.97,82210.21,0.08,-0.31775,0.00023,14.41425]
[1778064540214,37.97,82210.56,0.08,-0.31767,0.00023,14.41275]
[1778064540866,37.97,82214.41,0.08,-0.31677,0.00023,14.39624]
[1778064542554,37.97,82207.83,0.08,-0.3183,0.00023,14.42445]
[1778064544304,37.97,82207.83,0.08,-0.3183,0.00023,14.42445]
[1778064544404,37.97,82203.56,0.08,-0.3193,0.00023,14.44267]
[1778064548712,37.97,82205.37,0.08,-0.31888,0.00023,14.43503]
[1778064549118,37.97,82205.09,0.08,-0.31895,0.00023,14.43627]
[1778064549862,37.97,82205.09,0.08,-0.31895,0.00023,14.43627]
[1778064550373,37.97,82204.58,0.08,-0.31907,0.00023,14.43846]
[1778064550426,37.97,82204.41,0.08,-0.31911,0.00023,14.43921]
[1778064552039,37.97,82204.41,0.08,-0.31911,0.00023,14.43921]
[1778064552042,37.97,82204.41,0.08,-0.31911,0.00023,14.43921]
[1778064552044,37.97,82204.41,0.08,-0.31911,0.00023,14.43921]
[1778064552087,37.97,82202.32,0.08,-0.3196,0.00023,14.44809]
[1778064555476,37.97,82202.37,0.08,-0.31959,0.00023,14.44792]
[1778064555504,37.98,82202.03,0.08,-0.31967,0.00023,14.44939]
[1778064556731,37.98,82202.03,0.08,-0.31967,0.00023,14.44939]
[1778064556829,37.98,82201.71,0.08,-0.31974,0.00023,14.45076]
[1778064558253,37.98,82201.71,0.08,-0.31974,0.00023,14.45076]
[1778064558474,37.98,82201.71,0.08,-0.31974,0.00023,14.45076]
[1778064558573,37.98,82200.75,0.08,-0.31997,0.00023,14.45485]
[1778064561159,37.98,82200.84,0.08,-0.31995,0.00023,14.45448]
[1778064561163,37.98,82200.84,0.08,-0.31995,0.00023,14.45448]
[1778064561217,37.98,82200.27,0.08,-0.32008,0.00023,14.45691]
[1778064563464,37.98,82200.35,0.08,-0.32006,0.00023,14.45659]
[1778064563468,37.98,82200.35,0.08,-0.32006,0.00023,14.45659]
[1778064563880,37.98,82200.35,0.08,-0.32006,0.00023,14.45659]
[1778064563565,37.98,82200.36,0.08,-0.32006,0.00023,14.45656]
[1778064565966,37.98,82200.35,0.08,-0.32006,0.00023,14.45653]
[1778064566379,37.98,82200.35,0.08,-0.32006,0.00023,14.45653]
[1778064566628,37.98,82200.35,0.08,-0.32006,0.00023,14.45653]
[1778064566793,37.98,82200.35,0.08,-0.32006,0.00023,14.45653]
[1778064566865,37.98,82200.35,0.08,-0.32006,0.00023,14.45653]
[1778064566881,37.98,82201.8,0.08,-0.31972,0.00023,14.45036]
[1778064567046,37.98,82201.8,0.08,-0.31972,0.00023,14.45036]
[1778064567399,37.98,82201.8,0.08,-0.31972,0.00023,14.45036]
[1778064567838,37.98,82201.8,0.08,-0.31972,0.00023,14.45036]
[1778064567894,37.97,82189.61,0.08,-0.32256,0.00023,14.50159]
[1778064567999,37.97,82189.61,0.08,-0.32256,0.00023,14.50159]
[1778064568404,37.97,82189.61,0.08,-0.32256,0.00023,14.50159]
[1778064568587,37.97,82189.61,0.08,-0.32256,0.00023,14.50159]
[1778064568794,37.97,82189.61,0.08,-0.32256,0.00023,14.50159]
[1778064568802,37.98,82159.7,0.08,-0.32962,0.00024,14.62479]
[1778064568921,37.98,82159.7,0.08,-0.32962,0.00024,14.62479]
[1778064569158,37.98,82159.7,0.08,-0.32962,0.00024,14.62479]
[1778064569437,37.98,82159.7,0.08,-0.32962,0.00024,14.62479]
[1778064569602,37.98,82159.7,0.08,-0.32962,0.00024,14.62479]
[1778064569757,37.98,82159.7,0.08,-0.32962,0.00024,14.62479]
[1778064569781,37.98,82159.7,0.08,-0.32962,0.00024,14.62479]
[1778064569835,37.98,82131.62,0.08,-0.33627,0.00024,14.73586]
[1778064569918,37.98,82131.62,0.08,-0.33627,0.00024,14.73586]
[1778064569978,37.98,82131.62,0.08,-0.33627,0.00024,14.73586]
[1778064570253,37.98,82131.62,0.08,-0.33627,0.00024,14.73586]
[1778064570413,37.98,82131.62,0.08,-0.33627,0.00024,14.73586]
[1778064570586,37.98,82131.62,0.08,-0.33627,0.00024,14.73586]
[1778064570787,37.98,82131.62,0.08,-0.33627,0.00024,14.73586]
[1778064570814,37.98,82147.79,0.08,-0.33243,0.00024,14.6723]
[1778064571468,37.98,82147.79,0.08,-0.33243,0.00024,14.6723]
[1778064571487,37.98,82147.79,0.08,-0.33243,0.00024,14.6723]
[1778064571827,37.98,82147.79,0.08,-0.33243,0.00024,14.6723]
[1778064571852,37.98,82147.79,0.08,-0.33243,0.00024,14.6723]
[1778064571876,37.98,82147.79,0.08,-0.33243,0.00024,14.6723]
[1778064571895,37.98,82152.18,0.08,-0.33133,0.00024,14.648]
[1778064572625,37.98,82152.18,0.08,-0.33133,0.00024,14.648]
[1778064572637,37.98,82160.75,0.08,-0.3293,0.00024,14.61361]
[1778064572978,37.98,82160.75,0.08,-0.3293,0.00024,14.61361]
[1778064572985,37.98,82160.75,0.08,-0.3293,0.00024,14.61361]
[1778064572990,37.98,82160.75,0.08,-0.3293,0.00024,14.61361]
[1778064573434,37.98,82160.75,0.08,-0.3293,0.00024,14.61361]
[1778064573535,37.98,82162.72,0.08,-0.32884,0.00024,14.60562]
[1778064573974,37.98,82162.72,0.08,-0.32884,0.00024,14.60562]
[1778064573996,37.98,82162.72,0.08,-0.32884,0.00024,14.60562]
[1778064574657,37.98,82162.72,0.08,-0.32884,0.00024,14.60562]
[1778064574827,37.98,82160.03,0.08,-0.32947,0.00024,14.61644]
[1778064575062,37.98,82160.03,0.08,-0.32947,0.00024,14.61644]
[1778064575097,37.98,82160.03,0.08,-0.32947,0.00024,14.61644]
[1778064575108,37.98,82160.03,0.08,-0.32947,0.00024,14.61644]
[1778064575190,37.98,82160.03,0.08,-0.32947,0.00024,14.61644]
[1778064575285,37.98,82160.03,0.08,-0.32947,0.00024,14.61644]
[1778064575327,37.98,82160.03,0.08,-0.32947,0.00024,14.61644]
[1778064575384,37.98,82160.03,0.08,-0.32947,0.00024,14.61644]
[1778064575677,37.98,82160.03,0.08,-0.32947,0.00024,14.61644]
[1778064575791,37.98,82160.03,0.08,-0.32947,0.00024,14.61644]
[1778064575813,37.98,82157.59,0.08,-0.33005,0.00024,14.62625]
[1778064576085,37.98,82157.59,0.08,-0.33005,0.00024,14.62625]
[1778064576106,37.98,82157.59,0.08,-0.33005,0.00024,14.62625]
[1778064576157,37.98,82157.59,0.08,-0.33005,0.00024,14.62625]
[1778064576441,37.98,82157.59,0.08,-0.33005,0.00024,14.62625]
[1778064576702,37.98,82143.42,0.08,-0.3334,0.00024,14.68272]
[1778064577724,37.98,82135.5,0.08,-0.33528,0.00024,14.7138]
[1778064578952,37.98,82136.04,0.08,-0.33516,0.00024,14.7117]
[1778064579561,37.98,82137.3,0.08,-0.33485,0.00024,14.70672]
[1778064582744,37.98,82140.72,0.08,-0.33404,0.00024,14.69321]
[1778064582839,37.98,82142.76,0.08,-0.33355,0.00024,14.68514]
[1778064583002,37.98,82142.76,0.08,-0.33355,0.00024,14.68514]
[1778064586172,37.98,82142.56,0.08,-0.33359,0.00024,14.68586]
[1778064586239,37.98,82142.56,0.08,-0.33359,0.00024,14.68586]
[1778064586276,37.98,82142.56,0.08,-0.33359,0.00024,14.68586]
[1778064586355,37.98,82142.56,0.08,-0.33359,0.00024,14.68586]
[1778064586502,37.98,82142.56,0.08,-0.33359,0.00024,14.68586]
[1778064586779,37.98,82142.56,0.08,-0.33359,0.00024,14.68586]
[1778064586876,37.98,82143.32,0.08,-0.33341,0.00024,14.68279]
[1778064587819,37.98,82149.44,0.08,-0.33196,0.00024,14.65852]
[1778064588317,37.98,82157.07,0.08,-0.33015,0.00024,14.62804]
[1778064590875,37.97,82157.1,0.08,-0.33014,0.00024,14.6278]
[1778064592635,37.97,82154.31,0.08,-0.33079,0.00024,14.63894]
[1778064592924,37.97,82145.4,0.08,-0.3329,0.00024,14.67435]
[1778064594593,37.97,82144.87,0.08,-0.33303,0.00024,14.67642]
[1778064594808,37.97,82144.87,0.08,-0.33303,0.00024,14.67642]
[1778064594824,37.97,82143.38,0.08,-0.33338,0.00024,14.68227]
[1778064595810,37.97,82143.38,0.08,-0.33338,0.00024,14.68227]
[1778064595906,37.97,82143.55,0.08,-0.33334,0.00024,14.68157]
[1778064596347,37.97,82143.55,0.08,-0.33334,0.00024,14.68157]
[1778064596728,37.97,82145.99,0.08,-0.33276,0.00024,14.6719]
[1778064600671,37.97,82149.77,0.08,-0.33186,0.00024,14.65683]
[1778064600678,37.97,82149.77,0.08,-0.33186,0.00024,14.65683]
[1778064600861,37.97,82147.81,0.08,-0.33232,0.00024,14.66461]
[1778064601361,37.97,82147.81,0.08,-0.33232,0.00024,14.66461]
[1778064601366,37.97,82152.33,0.08,-0.33125,0.00024,14.6466]
[1778064604260,37.97,82155.31,0.08,-0.33054,0.00024,14.63461]
[1778064604844,37.97,82151.86,0.08,-0.33135,0.00024,14.64837]
[1778064604989,37.97,82151.86,0.08,-0.33135,0.00024,14.64837]
[1778064605260,37.97,82151.86,0.08,-0.33135,0.00024,14.64837]
[1778064605530,37.97,82151.86,0.08,-0.33135,0.00024,14.64837]
[1778064605624,37.97,82148.14,0.08,-0.33223,0.00024,14.66317]
[1778064608861,37.97,82135.94,0.08,-0.33513,0.00024,14.71118]
[1778064609036,37.97,82135.94,0.08,-0.33513,0.00024,14.71118]
[1778064609042,37.97,82135.94,0.08,-0.33513,0.00024,14.71118]
[1778064609710,37.97,82135.94,0.08,-0.33513,0.00024,14.71118]
[1778064609810,37.97,82133.36,0.08,-0.33574,0.00024,14.72122]
[1778064612047,37.97,82130.92,0.08,-0.33632,0.00024,14.73073]
[1778064612386,37.97,82130.36,0.08,-0.33645,0.00024,14.7329]
[1778064613392,37.97,82136.42,0.08,-0.33501,0.00024,14.70933]
[1778064618528,37.97,82134.21,0.08,-0.33555,0.00024,14.71807]
[1778064619614,37.97,82134.21,0.08,-0.33555,0.00024,14.71807]
[1778064619925,37.97,82134.21,0.08,-0.33555,0.00024,14.71807]
[1778064620523,37.97,82133.1,0.08,-0.33581,0.00024,14.72241]
[1778064621178,37.97,82132.44,0.08,-0.33597,0.00024,14.72493]
[1778064621480,37.97,82139.86,0.08,-0.3342,0.00024,14.69589]
[1778064622303,37.97,82139.86,0.08,-0.3342,0.00024,14.69589]
[1778064622902,37.97,82144.68,0.08,-0.33305,0.00024,14.67686]
[1778064623023,37.97,82144.68,0.08,-0.33305,0.00024,14.67686]
[1778064623462,37.97,82144.28,0.08,-0.33315,0.00024,14.67841]
[1778064624938,37.97,82149.39,0.08,-0.33194,0.00024,14.65814]
[1778064626745,37.97,82144.37,0.08,-0.33312,0.00024,14.67801]
[1778064630102,37.97,82145.84,0.08,-0.33277,0.00024,14.67214]
[1778064630109,37.97,82145.84,0.08,-0.33277,0.00024,14.67214]
[1778064630230,37.97,82145.84,0.08,-0.33277,0.00024,14.67214]
[1778064630785,37.97,82145.84,0.08,-0.33277,0.00024,14.67214]
[1778064630881,37.97,82142.1,0.08,-0.33366,0.00024,14.6869]
[1778064632361,37.97,82142.1,0.08,-0.3336,0.00024,14.68007]
[1778064632630,37.97,82142.1,0.08,-0.3336,0.00024,14.68007]
[1778064632646,37.97,82137.39,0.08,-0.33471,0.00024,14.69854]
[1778064633212,37.97,82137.39,0.08,-0.33471,0.00024,14.69854]
[1778064633603,37.97,82137.39,0.08,-0.33471,0.00024,14.69854]
[1778064633689,37.96,82137.81,0.08,-0.33461,0.00024,14.69687]
[1778064637363,37.96,82138.97,0.08,-0.33433,0.00024,14.69225]
[1778064637560,37.96,82138.69,0.08,-0.3344,0.00024,14.69333]
[1778064642526,37.96,82138.06,0.08,-0.33454,0.00024,14.69573]
[1778064642872,37.96,82138.06,0.08,-0.33454,0.00024,14.69573]
[1778064642972,37.96,82138.06,0.08,-0.33454,0.00024,14.69573]
[1778064642942,37.96,82137.94,0.08,-0.33457,0.00024,14.69618]
[1778064644613,37.96,82152.82,0.08,-0.33104,0.00024,14.63722]
[1778064645848,37.96,82152.82,0.08,-0.33104,0.00024,14.63722]
[1778064647119,37.96,82155.87,0.08,-0.33032,0.00024,14.62499]
[1778064647630,37.96,82153.13,0.08,-0.33096,0.00024,14.63596]
[1778064649918,37.96,82149.7,0.08,-0.33178,0.00024,14.64962]
[1778064650740,37.96,82149.7,0.08,-0.33177,0.00024,14.64961]
[1778064652871,37.96,82148.84,0.08,-0.33198,0.00024,14.65299]
[1778064652971,37.96,82145.26,0.08,-0.33283,0.00024,14.6672]
[1778064654156,37.96,82144.07,0.08,-0.33311,0.00024,14.67188]
[1778064654679,37.96,82144.07,0.08,-0.3331,0.00024,14.67185]
[1778064658801,37.96,82140.8,0.08,-0.33388,0.00024,14.68469]
[1778064658814,37.96,82139.51,0.08,-0.33418,0.00024,14.68973]
[1778064659888,37.96,82139.51,0.08,-0.33418,0.00024,14.68973]
[1778064659974,37.96,82139.52,0.08,-0.33418,0.00024,14.68969]
[1778064665087,37.95,82141.17,0.08,-0.33378,0.00024,14.68299]
[1778064665756,37.95,82148.36,0.08,-0.33207,0.00024,14.65454]
[1778064666263,37.95,82148.36,0.08,-0.33207,0.00024,14.65454]
[1778064666801,37.95,82148.36,0.08,-0.33207,0.00024,14.65454]
[1778064667453,37.95,82148.78,0.08,-0.33197,0.00024,14.65289]
[1778064667770,37.95,82148.78,0.08,-0.33197,0.00024,14.65286]
[1778064668891,37.95,82144.24,0.08,-0.33305,0.00024,14.67088]
[1778064673812,37.95,82149.45,0.08,-0.33181,0.00024,14.65015]
[1778064677863,37.95,82150.41,0.08,-0.33158,0.00024,14.64629]
[1778064677962,37.95,82152.16,0.08,-0.33116,0.00024,14.63928]
[1778064683882,37.95,82150.02,0.08,-0.33166,0.00024,14.64767]
[1778064687829,37.95,82151.99,0.08,-0.33119,0.00024,14.63972]
[1778064687965,37.95,82151.99,0.08,-0.33119,0.00024,14.63972]
[1778064688000,37.95,82151.99,0.08,-0.33119,0.00024,14.63972]
[1778064688002,37.95,82154.4,0.08,-0.33062,0.00024,14.63005]
[1778064689805,37.95,82155.09,0.08,-0.33045,0.00024,14.62725]
[1778064689973,37.95,82167.13,0.08,-0.32761,0.00024,14.57853]
[1778064690374,37.95,82167.13,0.08,-0.32761,0.00024,14.57853]
[1778064695871,37.95,82167.66,0.08,-0.32742,0.00024,14.56961]
[1778064695891,37.95,82167.66,0.08,-0.32742,0.00024,14.56961]
[1778064695990,37.95,82169.11,0.08,-0.32708,0.00024,14.56372]
[1778064697984,37.95,82174.86,0.08,-0.32573,0.00024,14.54016]
[1778064698223,37.95,82174.86,0.08,-0.32573,0.00024,14.54016]
[1778064698278,37.95,82174.86,0.08,-0.32573,0.00024,14.54016]
[1778064698991,37.95,82175.58,0.08,-0.32556,0.00024,14.5372]
[1778064701956,37.95,82175.57,0.08,-0.32556,0.00024,14.53726]
[1778064707049,37.95,82179.56,0.08,-0.32463,0.00023,14.52078]
[1778064708906,37.95,82186.02,0.08,-0.32311,0.00023,14.4939]
[1778064710926,37.95,82186.17,0.08,-0.32307,0.00023,14.49328]
[1778064716198,37.95,82183.77,0.08,-0.32363,0.00023,14.50319]
[1778064716424,37.95,82183.77,0.08,-0.32363,0.00023,14.50319]
[1778064716436,37.95,82183.77,0.08,-0.32363,0.00023,14.50319]
[1778064716506,37.95,82182.93,0.08,-0.32383,0.00023,14.50666]
[1778064718128,37.95,82175.62,0.08,-0.32555,0.00024,14.53692]
[1778064719754,37.95,82175.62,0.08,-0.32555,0.00024,14.53692]
[1778064720416,37.95,82174.07,0.08,-0.32591,0.00024,14.54332]
[1778064720504,37.95,82175.29,0.08,-0.32562,0.00024,14.53831]
[1778064721397,37.95,82175.29,0.08,-0.32562,0.00024,14.53831]
[1778064721458,37.95,82173.58,0.08,-0.32603,0.00024,14.54536]
[1778064724989,37.95,82175.9,0.08,-0.32548,0.00024,14.53582]
[1778064725023,37.95,82175.9,0.08,-0.32548,0.00024,14.53582]
[1778064725050,37.95,82175.21,0.08,-0.32565,0.00024,14.53868]
[1778064726852,37.95,82167.69,0.08,-0.32742,0.00024,14.56947]
[1778064732273,37.95,82166.92,0.08,-0.32759,0.00024,14.57255]
[1778064736916,37.95,82163.89,0.08,-0.32831,0.00024,14.58483]
[1778064736974,37.95,82162.71,0.08,-0.32859,0.00024,14.58959]
[1778064737676,37.95,82162.71,0.08,-0.32859,0.00024,14.58959]
[1778064738404,37.95,82164.61,0.08,-0.32813,0.00024,14.58183]
[1778064738508,37.95,82164.61,0.08,-0.32813,0.00024,14.58183]
[1778064738588,37.95,82165.85,0.08,-0.32784,0.00024,14.57677]
[1778064740399,37.95,82169.24,0.08,-0.32704,0.00024,14.56292]
[1778064740689,37.95,82169.24,0.08,-0.32704,0.00024,14.56292]
[1778064740786,37.94,82174.8,0.08,-0.32573,0.00024,14.54006]
[1778064742752,37.94,82174.8,0.08,-0.32573,0.00024,14.54006]
[1778064742801,37.94,82179.16,0.08,-0.32469,0.00023,14.52198]
[1778064743818,37.94,82179.16,0.08,-0.32469,0.00023,14.52198]
[1778064743889,37.94,82179.16,0.08,-0.32469,0.00023,14.52198]
[1778064745561,37.94,82183.88,0.08,-0.32358,0.00023,14.50234]
[1778064750253,37.94,82187.78,0.08,-0.32267,0.00023,14.48602]
[1778064750383,37.94,82187.78,0.08,-0.32267,0.00023,14.48602]
[1778064750529,37.94,82187.78,0.08,-0.32267,0.00023,14.48602]
[1778064750999,37.94,82188.56,0.08,-0.32248,0.00023,14.48276]
[1778064751572,37.94,82192.68,0.08,-0.32145,0.00023,14.45852]
[1778064757511,37.94,82196.61,0.08,-0.32052,0.00023,14.44172]
[1778064757621,37.94,82196.61,0.08,-0.32052,0.00023,14.44172]
[1778064757625,37.94,82196.61,0.08,-0.32052,0.00023,14.44172]
[1778064757649,37.94,82196.61,0.08,-0.32052,0.00023,14.44172]
[1778064757704,37.94,82195.73,0.08,-0.32072,0.00023,14.44532]
[1778064759005,37.94,82200.79,0.08,-0.31953,0.00023,14.42386]
[1778064761987,37.93,82203.92,0.08,-0.31879,0.00023,14.41039]
[1778064762022,37.93,82203.92,0.08,-0.31879,0.00023,14.41039]
[1778064762088,37.93,82201.92,0.08,-0.31926,0.00023,14.41883]
[1778064762873,37.93,82201.92,0.08,-0.31926,0.00023,14.41883]
[1778064762980,37.93,82201.92,0.08,-0.31926,0.00023,14.41883]
[1778064763003,37.93,82200.03,0.08,-0.3197,0.00023,14.42681]
[1778064764428,37.93,82202.24,0.08,-0.31918,0.00023,14.41739]
[1778064764996,37.93,82202.24,0.08,-0.31918,0.00023,14.41739]
[1778064765039,37.93,82203.56,0.08,-0.31887,0.00023,14.41173]
[1778064770172,37.93,82206.31,0.08,-0.31822,0.00023,14.39985]
[1778064773148,37.93,82208.77,0.08,-0.31764,0.00023,14.38924]
[1778064773206,37.93,82208.39,0.08,-0.31773,0.00023,14.39086]
[1778064778552,37.93,82208.48,0.08,-0.3177,0.00023,14.39032]
[1778064780379,37.93,82207.64,0.08,-0.31789,0.00023,14.39388]
[1778064780736,37.92,82205.84,0.08,-0.31831,0.00023,14.40154]
[1778064783948,37.92,82199.13,0.08,-0.31988,0.00023,14.43008]
[1778064785262,37.92,82199.13,0.08,-0.31987,0.00023,14.43004]
[1778064785277,37.92,82199.13,0.08,-0.31987,0.00023,14.43004]
[1778064785454,37.92,82199.13,0.08,-0.31987,0.00023,14.43004]
[1778064785495,37.92,82199.13,0.08,-0.31987,0.00023,14.43004]
[1778064785539,37.92,82199.13,0.08,-0.31987,0.00023,14.43004]
[1778064785751,37.92,82199.13,0.08,-0.31987,0.00023,14.43004]
[1778064786017,37.92,82199.13,0.08,-0.31987,0.00023,14.43004]
[1778064786140,37.92,82199.13,0.08,-0.31987,0.00023,14.43004]
[1778064786041,37.92,82211.25,0.08,-0.31705,0.00023,14.37832]
[1778064786249,37.92,82211.25,0.08,-0.31705,0.00023,14.37832]
[1778064786400,37.92,82211.25,0.08,-0.31705,0.00023,14.37832]
[1778064786450,37.92,82211.25,0.08,-0.31705,0.00023,14.37832]
[1778064786942,37.92,82240.46,0.08,-0.31028,0.00023,14.25082]
[1778064787417,37.92,82240.46,0.08,-0.31028,0.00023,14.25082]
[1778064787712,37.92,82240.46,0.08,-0.31028,0.00023,14.25082]
[1778064788079,37.9,82251.45,0.08,-0.30766,0.00023,14.19994]
[1778064788199,37.9,82251.45,0.08,-0.30766,0.00023,14.19994]
[1778064788243,37.9,82251.45,0.08,-0.30766,0.00023,14.19994]
[1778064788654,37.9,82251.45,0.08,-0.30766,0.00023,14.19994]
[1778064789184,37.9,82251.45,0.08,-0.30766,0.00023,14.19994]
[1778064789328,37.9,82251.45,0.08,-0.30766,0.00023,14.19994]
[1778064789992,37.9,82251.45,0.08,-0.30766,0.00023,14.19994]
[1778064790088,37.9,82228.07,0.08,-0.31306,0.00023,14.30371]
[1778064791627,37.91,82225.33,0.08,-0.3137,0.00023,14.31575]
[1778064791725,37.91,82217.52,0.08,-0.31551,0.00023,14.34976]
[1778064792910,37.91,82217.52,0.08,-0.31551,0.00023,14.34976]
[1778064793005,37.91,82215.68,0.08,-0.31594,0.00023,14.35774]
[1778064795041,37.91,82218.16,0.08,-0.31537,0.00023,14.34702]
[1778064795090,37.91,82218.58,0.08,-0.31527,0.00023,14.34523]
[1778064795215,37.91,82218.58,0.08,-0.31527,0.00023,14.34523]
[1778064795736,37.91,82220.05,0.08,-0.31493,0.00023,14.33882]
[1778064796402,37.91,82220.05,0.08,-0.31493,0.00023,14.33882]
[1778064797131,37.91,82229.31,0.08,-0.31278,0.00023,14.29835]
[1778064798428,37.91,82228.14,0.08,-0.31305,0.00023,14.30344]
[1778064798436,37.91,82228.14,0.08,-0.31305,0.00023,14.30344]
[1778064799808,37.9,82232.74,0.08,-0.31198,0.00023,14.28317]
[1778064801860,37.9,82232.74,0.08,-0.31198,0.00023,14.28315]
[1778064802288,37.9,82233.29,0.08,-0.31185,0.00023,14.2807]
[1778064802522,37.9,82233.29,0.08,-0.31185,0.00023,14.2807]
[1778064802753,37.9,82233.66,0.08,-0.31176,0.00023,14.27904]
[1778064803677,37.9,82233.66,0.08,-0.31176,0.00023,14.27904]
[1778064803953,37.9,82233.66,0.08,-0.31176,0.00023,14.27904]
[1778064804020,37.9,82246.55,0.08,-0.30879,0.00023,14.22181]
[1778064804682,37.9,82246.55,0.08,-0.30879,0.00023,14.22181]
[1778064804750,37.9,82246.55,0.08,-0.30879,0.00023,14.22181]
[1778064804783,37.9,82253.03,0.08,-0.30729,0.00023,14.19273]
[1778064805186,37.9,82253.03,0.08,-0.30729,0.00023,14.19273]
[1778064805698,37.9,82253.03,0.08,-0.30729,0.00023,14.19273]
[1778064805799,37.9,82256.56,0.08,-0.30648,0.00023,14.17682]
[1778064806930,37.9,82256.56,0.08,-0.30648,0.00023,14.17682]
[1778064807727,37.9,82252.5,0.08,-0.30742,0.00023,14.1951]
[1778064807788,37.9,82252.5,0.08,-0.30742,0.00023,14.19509]
[1778064808189,37.9,82252.5,0.08,-0.30742,0.00023,14.19509]
[1778064809765,37.9,82255.2,0.08,-0.3068,0.00023,14.18293]
[1778064809917,37.9,82255.2,0.08,-0.3068,0.00023,14.18293]
[1778064810011,37.9,82257.45,0.08,-0.30628,0.00023,14.17278]
[1778064810559,37.9,82257.45,0.08,-0.30628,0.00023,14.17278]
[1778064810809,37.9,82257.17,0.08,-0.30634,0.00023,14.17405]
[1778064811229,37.9,82257.17,0.08,-0.30634,0.00023,14.17405]
[1778064812119,37.9,82264.26,0.08,-0.30465,0.00023,14.13492]
[1778064813811,37.9,82264.26,0.08,-0.30465,0.00023,14.13491]
[1778064815613,37.9,82262.35,0.08,-0.30509,0.00023,14.14358]
[1778064819530,37.9,82261.21,0.08,-0.30535,0.00023,14.14875]
[1778064819952,37.9,82262.77,0.08,-0.30499,0.00023,14.14165]
[1778064823016,37.9,82262.36,0.08,-0.30508,0.00023,14.14349]
[1778064823079,37.9,82263.81,0.08,-0.30475,0.00023,14.13688]
[1778064824387,37.9,82263.81,0.08,-0.30475,0.00023,14.13688]
[1778064825106,37.9,82263.81,0.08,-0.30475,0.00023,14.13688]
[1778064825119,37.9,82266.2,0.08,-0.3042,0.00023,14.12599]
[1778064825268,37.9,82266.2,0.08,-0.3042,0.00023,14.12599]
[1778064826184,37.9,82265.7,0.08,-0.30432,0.00023,14.12828]
[1778064826670,37.9,82265.7,0.08,-0.30432,0.00023,14.12828]
[1778064830154,37.9,82265.41,0.08,-0.30438,0.00023,14.12962]
[1778064832038,37.9,82264.68,0.08,-0.30455,0.00023,14.13294]
[1778064832059,37.9,82264.04,0.08,-0.3047,0.00023,14.13585]
[1778064833155,37.9,82264.04,0.08,-0.3047,0.00023,14.13585]
[1778064833175,37.9,82264.09,0.08,-0.30469,0.00023,14.13562]
[1778064838923,37.9,82260.33,0.08,-0.30555,0.00023,14.15276]
[1778064843036,37.9,82265.22,0.08,-0.30444,0.00023,14.13063]
[1778064844184,37.9,82270.77,0.08,-0.30317,0.00023,14.10531]
[1778064844265,37.9,82270.77,0.08,-0.30317,0.00023,14.10531]
[1778064844328,37.9,82270.77,0.08,-0.30317,0.00023,14.10531]
[1778064844366,37.9,82270.77,0.08,-0.30317,0.00023,14.10531]
[1778064844839,37.9,82270.77,0.08,-0.30317,0.00023,14.10531]
[1778064845051,37.9,82270.91,0.08,-0.30314,0.00023,14.10469]
[1778064845449,37.9,82270.91,0.08,-0.30314,0.00023,14.10469]
[1778064845927,37.9,82270.91,0.08,-0.30314,0.00023,14.10469]
[1778064846116,37.9,82270.91,0.08,-0.30314,0.00023,14.10469]
[1778064846144,37.9,82278.37,0.08,-0.30144,0.00023,14.07044]
[1778064847179,37.9,82278.37,0.08,-0.30144,0.00023,14.07044]
[1778064848063,37.9,82278.69,0.08,-0.30137,0.00023,14.06902]
[1778064850302,37.91,82279.55,0.08,-0.30118,0.00023,14.06518]
[1778064850206,37.91,82274.3,0.08,-0.30238,0.00023,14.0894]
[1778064850357,37.91,82274.3,0.08,-0.30238,0.00023,14.0894]
[1778064850371,37.91,82274.3,0.08,-0.30238,0.00023,14.0894]
[1778064850462,37.91,82274.3,0.08,-0.30238,0.00023,14.0894]
[1778064850615,37.91,82274.3,0.08,-0.30238,0.00023,14.0894]
[1778064850862,37.91,82274.3,0.08,-0.30238,0.00023,14.0894]
[1778064851200,37.91,82306.24,0.08,-0.29514,0.00023,13.94045]
[1778064851363,37.91,82306.24,0.08,-0.29514,0.00023,13.94045]
[1778064851401,37.91,82306.24,0.08,-0.29514,0.00023,13.94045]
[1778064852007,37.91,82306.24,0.08,-0.29514,0.00023,13.94045]
[1778064852073,37.91,82306.24,0.08,-0.29514,0.00023,13.94045]
[1778064852155,37.91,82347.86,0.08,-0.28582,0.00022,13.73975]
[1778064852381,37.91,82347.86,0.08,-0.28582,0.00022,13.73975]
[1778064852603,37.91,82347.86,0.08,-0.28582,0.00022,13.73975]
[1778064852779,37.91,82347.86,0.08,-0.28582,0.00022,13.73975]
[1778064852936,37.91,82347.86,0.08,-0.28582,0.00022,13.73975]
[1778064853008,37.91,82347.86,0.08,-0.28582,0.00022,13.73975]
[1778064853111,37.91,82348.13,0.08,-0.28576,0.00022,13.73843]
[1778064853418,37.91,82348.13,0.08,-0.28576,0.00022,13.73843]
[1778064853436,37.91,82348.13,0.08,-0.28576,0.00022,13.73843]
[1778064853924,37.91,82348.13,0.08,-0.28576,0.00022,13.73843]
[1778064853965,37.91,82348.13,0.08,-0.28576,0.00022,13.73843]
[1778064854044,37.91,82348.13,0.08,-0.28576,0.00022,13.73843]
[1778064854137,37.91,82354.68,0.08,-0.28431,0.00022,13.70618]
[1778064854660,37.91,82354.68,0.08,-0.28431,0.00022,13.70618]
[1778064854664,37.91,82354.68,0.08,-0.28431,0.00022,13.70618]
[1778064854702,37.91,82354.68,0.08,-0.28431,0.00022,13.70618]
[1778064855143,37.91,82354.68,0.08,-0.28431,0.00022,13.70618]
[1778064855228,37.91,82348.56,0.08,-0.28567,0.00022,13.73632]
[1778064855636,37.91,82348.56,0.08,-0.28567,0.00022,13.73632]
[1778064855687,37.91,82348.56,0.08,-0.28567,0.00022,13.73632]
[1778064856088,37.91,82348.56,0.08,-0.28567,0.00022,13.73632]
[1778064856167,37.91,82346.48,0.08,-0.28613,0.00022,13.74655]
[1778064856330,37.91,82346.48,0.08,-0.28613,0.00022,13.74655]
[1778064856358,37.91,82346.48,0.08,-0.28613,0.00022,13.74655]
[1778064856494,37.91,82346.48,0.08,-0.28613,0.00022,13.74655]
[1778064857120,37.91,82346.48,0.08,-0.28613,0.00022,13.74655]
[1778064857221,37.91,82338.83,0.08,-0.28783,0.00022,13.78393]
[1778064857275,37.91,82338.83,0.08,-0.28783,0.00022,13.78393]
[1778064857696,37.91,82338.83,0.08,-0.28783,0.00022,13.78393]
[1778064857708,37.91,82338.83,0.08,-0.28783,0.00022,13.78393]
[1778064858234,37.91,82338.83,0.08,-0.28783,0.00022,13.78393]
[1778064858147,37.91,82337.84,0.08,-0.28806,0.00022,13.78887]
[1778064858406,37.91,82337.84,0.08,-0.28806,0.00022,13.78887]
[1778064859031,37.91,82337.84,0.08,-0.28806,0.00022,13.78887]
[1778064859265,37.91,82320.66,0.08,-0.2919,0.00022,13.87199]
[1778064860248,37.91,82314.53,0.08,-0.29329,0.00022,13.90142]
[1778064860956,37.91,82314.53,0.08,-0.29329,0.00022,13.90142]
[1778064861168,37.91,82324.76,0.08,-0.291,0.00022,13.85254]
[1778064861496,37.91,82324.76,0.08,-0.291,0.00022,13.85254]
[1778064862177,37.91,82328.12,0.08,-0.29025,0.00022,13.83638]
[1778064862949,37.91,82328.12,0.08,-0.29025,0.00022,13.83638]
[1778064863032,37.91,82328.12,0.08,-0.29025,0.00022,13.83638]
[1778064863183,37.91,82333.33,0.08,-0.28908,0.00022,13.81122]
[1778064863783,37.91,82333.33,0.08,-0.28908,0.00022,13.81122]
[1778064864329,37.91,82337.39,0.08,-0.28818,0.00022,13.79158]
[1778064865196,37.91,82342.88,0.08,-0.28696,0.00022,13.76483]
[1778064865414,37.91,82342.88,0.08,-0.28696,0.00022,13.76483]
[1778064866205,37.91,82350.06,0.08,-0.28537,0.00022,13.72962]
[1778064866608,37.91,82350.06,0.08,-0.28537,0.00022,13.72962]
[1778064866641,37.91,82350.06,0.08,-0.28537,0.00022,13.72962]
[1778064867274,37.91,82352.82,0.08,-0.28475,0.00022,13.71597]
[1778064867317,37.91,82352.82,0.08,-0.28475,0.00022,13.71597]
[1778064868219,37.91,82358.3,0.08,-0.28354,0.00022,13.68888]
[1778064869443,37.91,82361.79,0.08,-0.28276,0.00022,13.67157]
[1778064869959,37.91,82361.79,0.08,-0.28276,0.00022,13.67157]
[1778064870192,37.91,82361.79,0.08,-0.28276,0.00022,13.67157]
[1778064870253,37.91,82365.46,0.08,-0.28195,0.00022,13.65334]
[1778064873775,37.91,82361.66,0.08,-0.28272,0.00022,13.66516]
[1778064873877,37.91,82361.66,0.08,-0.28272,0.00022,13.66516]
[1778064873901,37.91,82361.66,0.08,-0.28272,0.00022,13.66516]
[1778064874261,37.91,82357.91,0.08,-0.28355,0.00022,13.68377]
[1778064874412,37.91,82357.91,0.08,-0.28355,0.00022,13.68377]
[1778064874420,37.91,82357.91,0.08,-0.28355,0.00022,13.68377]
[1778064875267,37.91,82349.37,0.08,-0.28544,0.00022,13.72589]
[1778064875634,37.91,82349.37,0.08,-0.28544,0.00022,13.72589]
[1778064875704,37.91,82349.37,0.08,-0.28544,0.00022,13.72589]
[1778064876141,37.91,82349.37,0.08,-0.28544,0.00022,13.72589]
[1778064876273,37.91,82341.33,0.08,-0.28723,0.00022,13.76524]
[1778064877238,37.91,82326.73,0.08,-0.29048,0.00022,13.836]
[1778064877391,37.91,82326.73,0.08,-0.29048,0.00022,13.836]
[1778064877938,37.91,82326.73,0.08,-0.29048,0.00022,13.836]
[1778064878358,37.91,82324.46,0.08,-0.29099,0.00022,13.84694]
[1778064878602,37.91,82324.46,0.08,-0.29099,0.00022,13.84694]
[1778064878643,37.91,82324.46,0.08,-0.29099,0.00022,13.84694]
[1778064878776,37.91,82324.46,0.08,-0.29099,0.00022,13.84694]
[1778064878802,37.91,82323.15,0.08,-0.29129,0.00022,13.85324]
[1778064879798,37.91,82323.15,0.08,-0.29129,0.00022,13.85324]
[1778064879886,37.91,82327.38,0.08,-0.29034,0.00022,13.83287]
[1778064882456,37.91,82334.23,0.08,-0.28881,0.00022,13.79978]
[1778064886639,37.91,82334.59,0.08,-0.28874,0.00022,13.79813]
[1778064891864,37.91,82334.71,0.08,-0.28872,0.00022,13.79786]
[1778064892299,37.92,82338.68,0.08,-0.28784,0.00022,13.7786]
[1778064892320,37.92,82338.68,0.08,-0.28784,0.00022,13.7786]
[1778064892777,37.92,82338.68,0.08,-0.28784,0.00022,13.7786]
[1778064892780,37.92,82338.68,0.08,-0.28784,0.00022,13.7786]
[1778064892882,37.92,82338.68,0.08,-0.28784,0.00022,13.7786]
[1778064892894,37.92,82338.68,0.08,-0.28784,0.00022,13.7786]
[1778064892965,37.92,82337.97,0.08,-0.288,0.00022,13.7821]
[1778064893962,37.92,82337.97,0.08,-0.288,0.00022,13.7821]
[1778064894803,37.92,82337.99,0.08,-0.288,0.00022,13.78206]
[1778064894874,37.92,82335.79,0.08,-0.28849,0.00022,13.79284]
[1778064899914,37.92,82331.39,0.08,-0.28949,0.00022,13.81449]
[1778064901541,37.92,82329.56,0.08,-0.2899,0.00022,13.82338]
[1778064901547,37.92,82329.56,0.08,-0.2899,0.00022,13.82338]
[1778064901663,37.92,82329.56,0.08,-0.2899,0.00022,13.82338]
[1778064901715,37.92,82328.69,0.08,-0.2901,0.00022,13.82763]
[1778064904960,37.92,82327.49,0.08,-0.29037,0.00022,13.83355]
[1778064905132,37.92,82327.49,0.08,-0.29037,0.00022,13.83355]
[1778064905201,37.92,82327.49,0.08,-0.29037,0.00022,13.83355]
[1778064905216,37.92,82327.49,0.08,-0.29037,0.00022,13.83355]
[1778064905226,37.92,82327.49,0.08,-0.29037,0.00022,13.83355]
[1778064905235,37.92,82322.48,0.08,-0.29149,0.00022,13.85773]
[1778064905386,37.92,82322.48,0.08,-0.29149,0.00022,13.85773]
[1778064906201,37.92,82322.48,0.08,-0.29149,0.00022,13.85773]
[1778064906298,37.92,82313.66,0.08,-0.29348,0.00022,13.90003]
[1778064907766,37.92,82313.66,0.08,-0.29348,0.00022,13.90003]
[1778064907804,37.92,82305.82,0.08,-0.29525,0.00023,13.9373]
[1778064908674,37.92,82305.82,0.08,-0.29525,0.00023,13.9373]
[1778064908703,37.92,82305.82,0.08,-0.29525,0.00023,13.9373]
[1778064908709,37.92,82305.82,0.08,-0.29525,0.00023,13.9373]
[1778064908880,37.92,82306.53,0.08,-0.29509,0.00023,13.93398]
[1778064911059,37.93,82310.4,0.08,-0.29422,0.00023,13.91567]
[1778064911066,37.93,82310.4,0.08,-0.29422,0.00023,13.91567]
[1778064911148,37.92,82315.16,0.08,-0.29315,0.00022,13.89296]
[1778064912360,37.92,82312.08,0.08,-0.29384,0.00022,13.90757]
[1778064912390,37.92,82312.08,0.08,-0.29384,0.00022,13.90757]
[1778064912536,37.92,82312.08,0.08,-0.29384,0.00022,13.90757]
[1778064913563,37.92,82312.08,0.08,-0.29384,0.00022,13.90757]
[1778064913973,37.92,82312.08,0.08,-0.29384,0.00022,13.90757]
[1778064913982,37.92,82312.08,0.08,-0.29384,0.00022,13.90757]
[1778064913998,37.92,82312.08,0.08,-0.29384,0.00022,13.90757]
[1778064914074,37.92,82306.57,0.08,-0.29508,0.00023,13.9337]
[1778064915783,37.92,82312.85,0.08,-0.29366,0.00022,13.90381]
[1778064916646,37.92,82312.85,0.08,-0.29366,0.00022,13.90381]
[1778064918079,37.92,82314.36,0.08,-0.29332,0.00022,13.89656]
[1778064918085,37.92,82314.36,0.08,-0.29332,0.00022,13.89656]
[1778064918088,37.92,82314.36,0.08,-0.29332,0.00022,13.89656]
[1778064918164,37.92,82311.44,0.08,-0.29397,0.00022,13.91042]
[1778064919169,37.92,82311.44,0.08,-0.29397,0.00022,13.91042]
[1778064919251,37.92,82311.44,0.08,-0.29397,0.00022,13.91042]
[1778064919274,37.92,82308.86,0.08,-0.29455,0.00023,13.92263]
[1778064919801,37.92,82308.86,0.08,-0.29455,0.00023,13.92263]
[1778064920278,37.92,82308.86,0.08,-0.29455,0.00023,13.92263]
[1778064920314,37.92,82308.86,0.08,-0.29455,0.00023,13.92263]
[1778064920289,37.92,82297.24,0.08,-0.29717,0.00023,13.97743]
[1778064920674,37.92,82289.15,0.08,-0.29901,0.00023,14.01528]
[1778064921563,37.92,82289.15,0.08,-0.29901,0.00023,14.01528]
[1778064921643,37.92,82288.49,0.08,-0.29915,0.00023,14.01834]
[1778064924077,37.92,82288.55,0.08,-0.29914,0.00023,14.01802]
[1778064925228,37.92,82287.79,0.08,-0.29931,0.00023,14.02151]
[1778064925269,37.92,82295.84,0.08,-0.29748,0.00023,13.98388]
[1778064925604,37.92,82295.84,0.08,-0.29748,0.00023,13.98388]
[1778064926815,37.92,82295.84,0.08,-0.29748,0.00023,13.98383]
[1778064927113,37.92,82295.84,0.08,-0.29748,0.00023,13.98383]
[1778064927135,37.92,82295.84,0.08,-0.29748,0.00023,13.98383]
[1778064927280,37.92,82295.84,0.08,-0.29748,0.00023,13.98383]
[1778064927274,37.92,82304.91,0.08,-0.29543,0.00023,13.94109]
[1778064927373,37.92,82304.91,0.08,-0.29543,0.00023,13.94109]
[1778064928251,37.92,82304.91,0.08,-0.29543,0.00023,13.94109]
[1778064928305,37.92,82313.29,0.08,-0.29354,0.00022,13.90132]
[1778064928685,37.92,82313.29,0.08,-0.29354,0.00022,13.90132]
[1778064928692,37.92,82313.29,0.08,-0.29354,0.00022,13.90132]
[1778064928987,37.92,82313.29,0.08,-0.29354,0.00022,13.90132]
[1778064929263,37.92,82313.29,0.08,-0.29354,0.00022,13.90132]
[1778064929269,37.92,82313.29,0.08,-0.29354,0.00022,13.90132]
[1778064929327,37.92,82317.51,0.08,-0.29259,0.00022,13.8811]
[1778064931295,37.92,82317.51,0.08,-0.29259,0.00022,13.8811]
[1778064931881,37.92,82314.08,0.08,-0.29329,0.00022,13.89038]
[1778064936745,37.92,82314.51,0.08,-0.29318,0.00022,13.88819]
[1778064937159,37.92,82316.2,0.08,-0.2928,0.00022,13.88009]
[1778064937356,37.92,82316.2,0.08,-0.2928,0.00022,13.88009]
[1778064937717,37.92,82316.2,0.08,-0.2928,0.00022,13.88009]
[1778064942752,37.92,82314.3,0.08,-0.29324,0.00022,13.88937]
[1778064946327,37.92,82315.91,0.08,-0.29288,0.00022,13.8818]
[1778064946781,37.92,82313.36,0.08,-0.29346,0.00022,13.89414]
[1778064952251,37.92,82313.74,0.08,-0.29339,0.00022,13.89254]
[1778064952592,37.92,82315.05,0.08,-0.2931,0.00022,13.8864]
[1778064952909,37.92,82318.07,0.08,-0.29242,0.00022,13.87198]
[1778064955586,37.93,82320.82,0.08,-0.29181,0.00022,13.85887]
[1778064955843,37.93,82325.32,0.08,-0.2908,0.00022,13.83728]
[1778064960878,37.93,82327.48,0.08,-0.29032,0.00022,13.82707]
[1778064965913,37.93,82329.56,0.08,-0.28987,0.00022,13.81726]
[1778064967114,37.93,82329.56,0.08,-0.28987,0.00022,13.81726]
[1778064967715,37.93,82333.55,0.08,-0.28898,0.00022,13.798]
[1778064968343,37.93,82334.4,0.08,-0.28879,0.00022,13.79394]
[1778064969739,37.93,82335.44,0.08,-0.28856,0.00022,13.78896]
[1778064969942,37.93,82335.44,0.08,-0.28857,0.00022,13.78902]
[1778064974343,37.93,82333.84,0.08,-0.28893,0.00022,13.79698]
[1778064975808,37.93,82338.53,0.08,-0.2879,0.00022,13.7744]
[1778064976329,37.93,82341.48,0.08,-0.28724,0.00022,13.76003]
[1778064977334,37.93,82341.48,0.08,-0.28724,0.00022,13.76003]
[1778064978362,37.94,82342.84,0.08,-0.28695,0.00022,13.75368]
[1778064979935,37.94,82345.76,0.08,-0.2863,0.00022,13.73941]
[1778064979986,37.94,82345.76,0.08,-0.2863,0.00022,13.73941]
[1778064980225,37.94,82338.49,0.08,-0.28792,0.00022,13.77498]
[1778064980390,37.94,82338.49,0.08,-0.28792,0.00022,13.77498]
[1778064980433,37.94,82338.49,0.08,-0.28792,0.00022,13.77498]
[1778064981097,37.94,82328.13,0.08,-0.29024,0.00022,13.82527]
[1778064981800,37.94,82328.13,0.08,-0.29024,0.00022,13.82527]
[1778064981805,37.94,82328.13,0.08,-0.29024,0.00022,13.82527]
[1778064981816,37.94,82328.13,0.08,-0.29024,0.00022,13.82527]
[1778064982033,37.94,82328.13,0.08,-0.29024,0.00022,13.82536]
[1778064982718,37.94,82328.13,0.08,-0.29024,0.00022,13.82536]
[1778064983043,37.94,82327.98,0.08,-0.29028,0.00022,13.82618]
[1778064984034,37.94,82327.98,0.08,-0.29028,0.00022,13.82618]
[1778064985581,37.94,82326.69,0.08,-0.29058,0.00022,13.83258]
[1778064985601,37.94,82326.69,0.08,-0.29058,0.00022,13.83258]
[1778064985707,37.94,82326.69,0.08,-0.29058,0.00022,13.83258]
[1778064986061,37.94,82330.59,0.08,-0.28971,0.00022,13.81381]
[1778064987275,37.94,82336.33,0.08,-0.28843,0.00022,13.78607]
[1778064987951,37.94,82336.33,0.08,-0.28843,0.00022,13.78607]
[1778064988076,37.94,82336.33,0.08,-0.28843,0.00022,13.78613]
[1778064990090,37.95,82328.94,0.08,-0.29009,0.00022,13.82202]
[1778064991726,37.95,82330.47,0.08,-0.28967,0.00022,13.80759]
[1778064991995,37.95,82330.47,0.08,-0.28967,0.00022,13.80759]
[1778064992103,37.95,82330.47,0.08,-0.28968,0.00022,13.80764]
[1778064994021,37.95,82331.12,0.08,-0.28953,0.00022,13.80455]
[1778064994024,37.95,82331.12,0.08,-0.28953,0.00022,13.80455]
[1778064994297,37.95,82331.12,0.08,-0.28953,0.00022,13.80455]
[1778064994343,37.95,82334.34,0.08,-0.28882,0.00022,13.78903]
[1778064996051,37.95,82334.34,0.08,-0.28882,0.00022,13.78909]
[1778064996131,37.95,82333.61,0.08,-0.28899,0.00022,13.7927]
[1778065000163,37.95,82328.39,0.08,-0.29016,0.00022,13.81815]
[1778065002116,37.95,82325.78,0.08,-0.29075,0.00022,13.83076]
[1778065002396,37.95,82320.78,0.08,-0.29187,0.00022,13.85485]
[1778065002449,37.95,82320.78,0.08,-0.29187,0.00022,13.85485]
[1778065004979,37.95,82316.49,0.08,-0.29284,0.00022,13.8754]
[1778065005049,37.95,82316.49,0.08,-0.29284,0.00022,13.8754]
[1778065005194,37.95,82312.69,0.08,-0.29369,0.00022,13.89353]
[1778065006202,37.95,82307.19,0.08,-0.29493,0.00023,13.91963]
[1778065007362,37.95,82299.84,0.08,-0.29659,0.00023,13.95428]
[1778065007662,37.95,82299.84,0.08,-0.29659,0.00023,13.95428]
[1778065007666,37.95,82299.84,0.08,-0.29659,0.00023,13.95428]
[1778065008269,37.95,82299.84,0.08,-0.29659,0.00023,13.95428]
[1778065009966,37.95,82297.72,0.08,-0.29706,0.00023,13.96416]
[1778065014215,37.95,82299.05,0.08,-0.29676,0.00023,13.95777]
[1778065014259,37.95,82299.05,0.08,-0.29676,0.00023,13.95777]
[1778065014416,37.95,82299.05,0.08,-0.29676,0.00023,13.95777]
[1778065014371,37.95,82299.14,0.08,-0.29674,0.00023,13.95738]
[1778065015218,37.95,82299.14,0.08,-0.29674,0.00023,13.95738]
[1778065015274,37.95,82298.1,0.08,-0.29698,0.00023,13.96229]
[1778065016276,37.95,82298.1,0.08,-0.29698,0.00023,13.96229]
[1778065016326,37.95,82274.69,0.08,-0.30229,0.00023,14.07099]
[1778065017076,37.95,82274.69,0.08,-0.30229,0.00023,14.07099]
[1778065017281,37.95,82274.69,0.08,-0.30229,0.00023,14.07105]
[1778065019516,37.95,82274.14,0.08,-0.30242,0.00023,14.07361]
[1778065019784,37.95,82274.14,0.08,-0.30242,0.00023,14.07361]
[1778065020074,37.95,82274.14,0.08,-0.30242,0.00023,14.07361]
[1778065020302,37.95,82274.14,0.08,-0.30242,0.00023,14.07362]
[1778065020633,37.95,82274.14,0.08,-0.30242,0.00023,14.07362]
[1778065021309,37.95,82269.99,0.08,-0.30337,0.00023,14.09263]
[1778065022388,37.95,82269.99,0.08,-0.30337,0.00023,14.09263]
[1778065023322,37.95,82271.78,0.08,-0.30296,0.00023,14.08442]
[1778065025285,37.95,82269.73,0.08,-0.30343,0.00023,14.0938]
[1778065025386,37.95,82268.23,0.08,-0.30377,0.00023,14.10064]
[1778065025644,37.95,82268.23,0.08,-0.30377,0.00023,14.10064]
[1778065025762,37.95,82268.23,0.08,-0.30377,0.00023,14.10064]
[1778065027610,37.95,82263.89,0.08,-0.30476,0.00023,14.12038]
[1778065028398,37.95,82263.89,0.08,-0.30476,0.00023,14.12038]
[1778065028408,37.95,82269.65,0.08,-0.30344,0.00023,14.09413]
[1778065032228,37.95,82271.21,0.08,-0.30309,0.00023,14.08697]
[1778065032387,37.95,82275.55,0.08,-0.3021,0.00023,14.06708]
[1778065033280,37.95,82275.55,0.08,-0.3021,0.00023,14.06708]
[1778065034493,37.95,82281.11,0.08,-0.30083,0.00023,14.04153]
[1778065034497,37.95,82281.11,0.08,-0.30083,0.00023,14.04153]
[1778065035409,37.95,82282.12,0.08,-0.30061,0.00023,14.03691]
[1778065037423,37.95,82287.06,0.08,-0.29949,0.00023,14.01411]
[1778065041052,37.95,82288.99,0.08,-0.29905,0.00023,14.00522]
[1778065041455,37.95,82288.52,0.08,-0.29916,0.00023,14.00739]
[1778065047236,37.95,82292.96,0.08,-0.29815,0.00023,13.98669]
[1778065052888,37.96,82294.45,0.08,-0.29775,0.00023,13.97276]
[1778065058570,37.96,82295.76,0.08,-0.29746,0.00023,13.96675]
[1778065061273,37.96,82295.85,0.08,-0.29744,0.00023,13.96634]
[1778065062800,37.96,82299.39,0.08,-0.29664,0.00023,13.94978]
[1778065062807,37.96,82299.39,0.08,-0.29664,0.00023,13.94978]
[1778065063157,37.96,82299.39,0.08,-0.29664,0.00023,13.94978]
[1778065063344,37.96,82299.39,0.08,-0.29664,0.00023,13.94978]
[1778065063474,37.96,82302.65,0.08,-0.2959,0.00023,13.93446]
[1778065068648,37.96,82306.24,0.08,-0.2951,0.00023,13.91765]
[1778065070787,37.96,82307.16,0.08,-0.2949,0.00023,13.91335]
[1778065075829,37.96,82312.06,0.08,-0.2938,0.00022,13.89033]
[1778065080084,37.96,82311.32,0.08,-0.29398,0.00022,13.89401]
[1778065080564,37.96,82311.84,0.08,-0.29386,0.00022,13.89157]
[1778065080878,37.96,82307.3,0.08,-0.29488,0.00023,13.91312]
[1778065081599,37.96,82307.3,0.08,-0.29488,0.00023,13.91312]
[1778065082148,37.96,82307.3,0.08,-0.29488,0.00023,13.91312]
[1778065086770,37.97,82313.22,0.08,-0.29356,0.00022,13.88532]
[1778065091182,37.97,82307.69,0.08,-0.29482,0.00023,13.91178]
[1778065096915,37.97,82306.43,0.08,-0.29511,0.00023,13.91793]
[1778065097157,37.97,82306.43,0.08,-0.29511,0.00023,13.91793]
[1778065097456,37.97,82306.43,0.08,-0.29511,0.00023,13.91793]
[1778065097194,37.97,82306.68,0.08,-0.29506,0.00023,13.91677]
[1778065097966,37.97,82306.68,0.08,-0.29506,0.00023,13.91677]
[1778065098554,37.97,82307.59,0.08,-0.29485,0.00023,13.9125]
[1778065099178,37.97,82307.59,0.08,-0.29485,0.00023,13.9125]
[1778065099279,37.97,82307.52,0.08,-0.29487,0.00023,13.91285]
[1778065104896,37.97,82306.64,0.08,-0.29507,0.00023,13.91705]
[1778065106790,37.97,82307.08,0.08,-0.29497,0.00023,13.91496]
[1778065107371,37.97,82305.52,0.08,-0.29532,0.00023,13.92232]
[1778065107928,37.97,82305.52,0.08,-0.29532,0.00023,13.92232]
[1778065109299,37.97,82304.03,0.08,-0.29566,0.00023,13.92934]
[1778065109378,37.97,82303.86,0.08,-0.2957,0.00023,13.93016]
[1778065110302,37.97,82303.86,0.08,-0.2957,0.00023,13.93016]
[1778065111320,37.97,82303.31,0.08,-0.29582,0.00023,13.93277]
[1778065111333,37.97,82303.52,0.08,-0.2957,0.00023,13.92473]
[1778065112131,37.97,82303.52,0.08,-0.2957,0.00023,13.92473]
[1778065117587,37.97,82302.29,0.08,-0.29598,0.00023,13.93056]
[1778065123087,37.97,82298.93,0.08,-0.29674,0.00023,13.94629]
[1778065123155,37.97,82298.93,0.08,-0.29674,0.00023,13.94629]
[1778065123176,37.97,82298.93,0.08,-0.29674,0.00023,13.94629]
[1778065123275,37.97,82298.93,0.08,-0.29674,0.00023,13.94629]
[1778065123280,37.97,82298.93,0.08,-0.29674,0.00023,13.94629]
[1778065123294,37.97,82298.93,0.08,-0.29674,0.00023,13.94629]
[1778065123346,37.97,82298.93,0.08,-0.29674,0.00023,13.94629]
[1778065123351,37.97,82298.59,0.08,-0.29681,0.00023,13.94787]
[1778065124481,37.97,82298.59,0.08,-0.29681,0.00023,13.94787]
[1778065124495,37.97,82298.59,0.08,-0.29681,0.00023,13.94787]
[1778065124238,37.97,82291.1,0.08,-0.29851,0.00023,13.98287]
[1778065125522,37.97,82286.39,0.08,-0.29958,0.00023,14.00476]
[1778065126873,37.97,82286.34,0.08,-0.29959,0.00023,14.005]
[1778065129470,37.97,82285.68,0.08,-0.29973,0.00023,14.00798]
[1778065131646,37.97,82285.42,0.08,-0.29979,0.00023,14.00906]
[1778065132157,37.97,82284.95,0.08,-0.29989,0.00023,14.01119]
[1778065132658,37.97,82284.95,0.08,-0.29989,0.00023,14.01119]
[1778065133095,37.97,82284.95,0.08,-0.29989,0.00023,14.01115]
[1778065138131,37.97,82283.72,0.08,-0.30016,0.00023,14.01662]
[1778065143483,37.96,82286.34,0.08,-0.29956,0.00023,14.00433]
[1778065144498,37.96,82284.62,0.08,-0.29994,0.00023,14.01224]
[1778065144518,37.96,82280.33,0.08,-0.30092,0.00023,14.03208]
[1778065144728,37.96,82280.33,0.08,-0.30092,0.00023,14.03208]
[1778065145585,37.96,82275.82,0.08,-0.30195,0.00023,14.05282]
[1778065151223,37.96,82272.9,0.08,-0.30261,0.00023,14.06622]
[1778065153494,37.96,82278.68,0.08,-0.30129,0.00023,14.03966]
[1778065154459,37.96,82278.68,0.08,-0.30129,0.00023,14.03966]
[1778065154539,37.96,82276.82,0.08,-0.30172,0.00023,14.04821]
[1778065156698,37.96,82276.31,0.08,-0.30183,0.00023,14.05054]
[1778065157137,37.96,82276.31,0.08,-0.30183,0.00023,14.05054]
[1778065160040,37.96,82276.17,0.08,-0.30186,0.00023,14.05115]
[1778065160286,37.96,82276.0,0.08,-0.3019,0.00023,14.05192]
[1778065165320,37.96,82284.73,0.08,-0.29991,0.00023,14.01148]
[1778065167815,37.96,82282.99,0.08,-0.3003,0.00023,14.01948]
[1778065168122,37.96,82282.99,0.08,-0.3003,0.00023,14.01948]
[1778065168341,37.96,82281.34,0.08,-0.30068,0.00023,14.02711]
[1778065173376,37.96,82275.92,0.08,-0.30183,0.00023,14.04492]
[1778065174186,37.96,82275.92,0.08,-0.30183,0.00023,14.04492]
[1778065174383,37.96,82277.04,0.08,-0.30158,0.00023,14.03974]
[1778065177405,37.96,82271.73,0.08,-0.30278,0.00023,14.06403]
[1778065182586,37.96,82269.25,0.08,-0.30334,0.00023,14.0752]
[1778065183239,37.95,82270.18,0.08,-0.30313,0.00023,14.0709]
[1778065183939,37.95,82271.36,0.08,-0.30286,0.00023,14.06545]
[1778065186888,37.95,82272.87,0.08,-0.3025,0.00023,14.0584]
[1778065187337,37.95,82272.87,0.08,-0.3025,0.00023,14.0584]
[1778065187948,37.95,82274.09,0.08,-0.30222,0.00023,14.05275]
[1778065191502,37.95,82267.52,0.08,-0.30372,0.00023,14.08273]
[1778065196561,37.95,82268.61,0.08,-0.30347,0.00023,14.07769]
[1778065198058,37.95,82270.32,0.08,-0.30308,0.00023,14.06984]
[1778065199599,37.95,82270.94,0.08,-0.30293,0.00023,14.06699]
[1778065200365,37.95,82271.3,0.08,-0.30285,0.00023,14.06532]
[1778065200600,37.95,82270.48,0.08,-0.30304,0.00023,14.06906]
[1778065200677,37.95,82270.48,0.08,-0.30304,0.00023,14.06906]
[1778065200703,37.95,82270.48,0.08,-0.30304,0.00023,14.06906]
[1778065201581,37.95,82270.21,0.08,-0.3031,0.00023,14.07029]
[1778065202190,37.95,82270.21,0.08,-0.3031,0.00023,14.07029]
[1778065202638,37.95,82247.53,0.08,-0.3083,0.00023,14.1729]
[1778065202858,37.95,82247.53,0.08,-0.3083,0.00023,14.1729]
[1778065202912,37.95,82247.53,0.08,-0.3083,0.00023,14.1729]
[1778065203563,37.95,82247.53,0.08,-0.3083,0.00023,14.1729]
[1778065203593,37.95,82247.53,0.08,-0.30831,0.00023,14.17296]
[1778065203983,37.95,82247.53,0.08,-0.30831,0.00023,14.17296]
[1778065204661,37.95,82249.05,0.08,-0.30796,0.00023,14.16616]
[1778065207314,37.95,82252.21,0.08,-0.30723,0.00023,14.15204]
[1778065207623,37.95,82252.26,0.08,-0.30722,0.00023,14.15184]
[1778065208631,37.95,82257.01,0.08,-0.30613,0.00023,14.13048]
[1778065209643,37.95,82265.2,0.08,-0.30425,0.00023,14.09327]
[1778065210650,37.95,82265.2,0.08,-0.30425,0.00023,14.09327]
[1778065211649,37.95,82263.69,0.08,-0.3046,0.00023,14.10018]
[1778065213882,37.95,82264.08,0.08,-0.30451,0.00023,14.09845]
[1778065213900,37.95,82264.08,0.08,-0.30451,0.00023,14.09845]
[1778065213933,37.95,82264.08,0.08,-0.30451,0.00023,14.09845]
[1778065214671,37.95,82264.93,0.08,-0.30432,0.00023,14.09458]
[1778065216684,37.95,82269.96,0.08,-0.30316,0.00023,14.07159]
[1778065218718,37.95,82273.29,0.08,-0.3024,0.00023,14.05635]
[1778065219538,37.95,82273.29,0.08,-0.3024,0.00023,14.05635]
[1778065219546,37.95,82273.29,0.08,-0.3024,0.00023,14.05635]
[1778065219711,37.95,82274.02,0.08,-0.30224,0.00023,14.05301]
[1778065220093,37.95,82274.02,0.08,-0.30224,0.00023,14.05301]
[1778065220755,37.95,82273.97,0.08,-0.30225,0.00023,14.05326]
[1778065221098,37.95,82273.97,0.08,-0.30225,0.00023,14.05326]
[1778065221106,37.95,82273.97,0.08,-0.30225,0.00023,14.05326]
[1778065221232,37.95,82273.97,0.08,-0.30225,0.00023,14.05326]
[1778065222788,37.95,82274.24,0.08,-0.30219,0.00023,14.05204]
[1778065223584,37.95,82274.24,0.08,-0.30219,0.00023,14.05204]
[1778065223594,37.95,82274.24,0.08,-0.30219,0.00023,14.05204]
[1778065223685,37.95,82265.29,0.08,-0.30424,0.00023,14.093]
[1778065224081,37.95,82265.29,0.08,-0.30424,0.00023,14.093]
[1778065224810,37.95,82266.62,0.08,-0.30393,0.00023,14.08694]
[1778065228564,37.95,82265.67,0.08,-0.30415,0.00023,14.09127]
[1778065228573,37.95,82265.67,0.08,-0.30415,0.00023,14.09127]
[1778065230808,37.95,82261.66,0.08,-0.30507,0.00023,14.1095]
[1778065230912,37.95,82261.66,0.08,-0.30507,0.00023,14.1095]
[1778065237113,37.95,82264.48,0.08,-0.30435,0.00023,14.08969]
[1778065237318,37.95,82264.49,0.08,-0.30435,0.00023,14.08965]
[1778065238177,37.95,82264.49,0.08,-0.30435,0.00023,14.08965]
[1778065239997,37.95,82266.17,0.08,-0.30397,0.00023,14.08202]
[1778065240016,37.95,82266.17,0.08,-0.30397,0.00023,14.08202]
[1778065241665,37.95,82274.63,0.08,-0.30203,0.00023,14.0433]
[1778065243303,37.95,82278.88,0.08,-0.30106,0.00023,14.02373]
[1778065243339,37.95,82278.88,0.08,-0.30106,0.00023,14.02373]
[1778065243358,37.95,82278.88,0.08,-0.30106,0.00023,14.02373]
[1778065243679,37.95,82277.92,0.08,-0.30128,0.00023,14.02815]
[1778065244726,37.95,82286.9,0.08,-0.29923,0.00023,13.98648]
[1778065245102,37.95,82286.9,0.08,-0.29923,0.00023,13.98648]
[1778065245203,37.95,82289.05,0.08,-0.29875,0.00023,13.97648]
[1778065246326,37.95,82289.05,0.08,-0.29875,0.00023,13.97648]
[1778065248753,37.95,82291.6,0.08,-0.29817,0.00023,13.96455]
[1778065248805,37.95,82291.6,0.08,-0.29817,0.00023,13.96455]
[1778065249227,37.95,82291.6,0.08,-0.29817,0.00023,13.96455]
[1778065249276,37.95,82296.73,0.08,-0.297,0.00023,13.94054]
[1778065250791,37.95,82296.73,0.08,-0.297,0.00023,13.94057]
[1778065252824,37.95,82301.93,0.08,-0.29582,0.00023,13.91603]
[1778065253479,37.95,82301.93,0.08,-0.29582,0.00023,13.91603]
[1778065253659,37.95,82298.22,0.08,-0.29666,0.00023,13.93352]
[1778065255262,37.95,82298.22,0.08,-0.29667,0.00023,13.93356]
[1778065255381,37.95,82285.01,0.08,-0.29966,0.00023,13.99526]
[1778065259281,37.95,82286.61,0.08,-0.2993,0.00023,13.98786]
[1778065259343,37.95,82286.05,0.08,-0.29943,0.00023,13.99049]
[1778065264466,37.95,82285.58,0.08,-0.29954,0.00023,13.99274]
[1778065264468,37.95,82285.58,0.08,-0.29954,0.00023,13.99274]
[1778065264505,37.95,82285.58,0.08,-0.29954,0.00023,13.99274]
[1778065264534,37.95,82285.58,0.08,-0.29954,0.00023,13.99274]
[1778065264677,37.95,82282.62,0.08,-0.30021,0.00023,14.00648]
[1778065264906,37.95,82282.62,0.08,-0.30021,0.00023,14.00648]
[1778065264914,37.95,82282.62,0.08,-0.30021,0.00023,14.00648]
[1778065265714,37.95,82275.66,0.08,-0.3018,0.00023,14.03861]
[1778065266365,37.95,82275.66,0.08,-0.3018,0.00023,14.03861]
[1778065266466,37.95,82268.4,0.08,-0.30346,0.00023,14.07188]
[1778065266773,37.95,82268.4,0.08,-0.30346,0.00023,14.07188]
[1778065267344,37.95,82268.4,0.08,-0.30346,0.00023,14.07188]
[1778065267587,37.95,82269.66,0.08,-0.30317,0.00023,14.0661]
[1778065268748,37.95,82269.66,0.08,-0.30317,0.00023,14.0661]
[1778065268763,37.95,82270.2,0.08,-0.30305,0.00023,14.06364]
[1778065268772,37.95,82270.2,0.08,-0.30305,0.00023,14.06364]
[1778065269271,37.95,82270.2,0.08,-0.30305,0.00023,14.06364]
[1778065270615,37.95,82278.97,0.08,-0.30105,0.00023,14.02335]
[1778065272126,37.95,82280.63,0.08,-0.30067,0.00023,14.01569]
[1778065272152,37.95,82280.63,0.08,-0.30067,0.00023,14.01569]
[1778065272392,37.95,82280.69,0.08,-0.30066,0.00023,14.01545]
[1778065274560,37.95,82276.43,0.08,-0.30163,0.00023,14.03519]
[1778065274612,37.95,82271.48,0.08,-0.30276,0.00023,14.05792]
[1778065275167,37.95,82271.48,0.08,-0.30276,0.00023,14.05792]
[1778065275717,37.96,82269.01,0.08,-0.30333,0.00023,14.06925]
[1778065276613,37.96,82269.01,0.08,-0.30333,0.00023,14.06925]
[1778065276631,37.96,82269.01,0.08,-0.30333,0.00023,14.06925]
[1778065277500,37.96,82268.36,0.08,-0.30348,0.00023,14.07224]
[1778065277528,37.96,82267.53,0.08,-0.30367,0.00023,14.07603]
[1778065278530,37.96,82267.53,0.08,-0.30367,0.00023,14.07603]
[1778065284156,37.96,82273.03,0.08,-0.30241,0.00023,14.05091]
[1778065289192,37.96,82273.67,0.08,-0.30227,0.00023,14.04811]
[1778065290623,37.96,82273.67,0.08,-0.30227,0.00023,14.04811]
[1778065290648,37.96,82273.67,0.08,-0.30227,0.00023,14.04811]
[1778065292845,37.96,82273.3,0.08,-0.30229,0.00023,14.04286]
[1778065293674,37.96,82273.3,0.08,-0.30229,0.00023,14.04286]
[1778065293774,37.96,82277.01,0.08,-0.30145,0.00023,14.0259]
[1778065297790,37.96,82287.63,0.08,-0.29903,0.00023,13.97671]
[1778065299413,37.96,82287.63,0.08,-0.29903,0.00023,13.97671]
[1778065299446,37.96,82287.63,0.08,-0.29903,0.00023,13.97671]
[1778065299478,37.96,82287.63,0.08,-0.29903,0.00023,13.97671]
[1778065299765,37.96,82287.63,0.08,-0.29903,0.00023,13.97671]
[1778065299639,37.96,82288.48,0.08,-0.29884,0.00023,13.97274]
[1778065300471,37.96,82293.79,0.08,-0.29763,0.00023,13.94793]
[1778065301582,37.96,82293.79,0.08,-0.29763,0.00023,13.94793]
[1778065301604,37.96,82299.28,0.08,-0.29639,0.00023,13.92217]
[1778065302297,37.96,82299.28,0.08,-0.29639,0.00023,13.92217]
[1778065302501,37.96,82299.28,0.08,-0.29639,0.00023,13.92217]
[1778065302682,37.96,82299.28,0.08,-0.29639,0.00023,13.92217]
[1778065304188,37.96,82299.12,0.08,-0.29642,0.00023,13.92298]
[1778065304714,37.96,82299.12,0.08,-0.29642,0.00023,13.92298]
[1778065305668,37.96,82311.63,0.08,-0.2936,0.00023,13.86385]
[1778065305938,37.96,82311.63,0.08,-0.2936,0.00023,13.86385]
[1778065307831,37.96,82316.59,0.08,-0.29248,0.00022,13.84003]
[1778065307844,37.96,82316.59,0.08,-0.29248,0.00022,13.84003]
[1778065307851,37.96,82316.59,0.08,-0.29248,0.00022,13.84003]
[1778065307854,37.96,82316.59,0.08,-0.29248,0.00022,13.84003]
[1778065308975,37.96,82317.4,0.08,-0.2923,0.00022,13.83616]
[1778065309260,37.96,82317.4,0.08,-0.2923,0.00022,13.83616]
[1778065309309,37.96,82317.4,0.08,-0.2923,0.00022,13.83616]
[1778065309548,37.96,82318.02,0.08,-0.29216,0.00022,13.83316]
[1778065310670,37.96,82318.02,0.08,-0.29216,0.00022,13.83316]
[1778065310679,37.96,82318.02,0.08,-0.29216,0.00022,13.83316]
[1778065310771,37.96,82325.91,0.08,-0.29038,0.00022,13.79521]
[1778065311700,37.96,82325.91,0.08,-0.29038,0.00022,13.79521]
[1778065313001,37.96,82326.24,0.08,-0.29031,0.00022,13.79363]
[1778065313196,37.96,82326.24,0.08,-0.29031,0.00022,13.79363]
[1778065318398,37.96,82328.57,0.08,-0.28979,0.00022,13.78241]
[1778065319704,37.96,82328.57,0.08,-0.28979,0.00022,13.78241]
[1778065325254,37.96,82327.83,0.08,-0.28995,0.00022,13.78604]
[1778065325449,37.96,82329.17,0.08,-0.28965,0.00022,13.77957]
[1778065327634,37.96,82328.2,0.08,-0.28987,0.00022,13.78425]
[1778065327786,37.96,82326.96,0.08,-0.29015,0.00022,13.79023]
[1778065327923,37.96,82326.96,0.08,-0.29015,0.00022,13.79023]
[1778065327999,37.96,82326.96,0.08,-0.29015,0.00022,13.79023]
[1778065328003,37.96,82326.96,0.08,-0.29015,0.00022,13.79023]
[1778065328470,37.96,82327.04,0.08,-0.29013,0.00022,13.78984]
[1778065330137,37.96,82330.47,0.08,-0.28936,0.00022,13.77328]
[1778065330749,37.96,82330.47,0.08,-0.28936,0.00022,13.77328]
[1778065330484,37.96,82336.21,0.08,-0.28808,0.00022,13.74544]
[1778065333184,37.96,82339.0,0.08,-0.28746,0.00022,13.73191]
[1778065334137,37.96,82340.23,0.08,-0.28719,0.00022,13.72594]
[1778065334697,37.96,82344.37,0.08,-0.28627,0.00022,13.70576]
[1778065336159,37.96,82343.88,0.08,-0.28637,0.00022,13.7081]
[1778065336525,37.96,82348.02,0.08,-0.28545,0.00022,13.68777]
[1778065340208,37.96,82349.02,0.08,-0.28522,0.00022,13.68278]
[1778065340539,37.96,82349.02,0.08,-0.28522,0.00022,13.68278]
[1778065340641,37.96,82345.03,0.08,-0.28611,0.00022,13.70232]
[1778065342202,37.96,82344.13,0.08,-0.28631,0.00022,13.70675]
[1778065342208,37.96,82344.13,0.08,-0.28631,0.00022,13.70675]
[1778065342568,37.96,82344.13,0.08,-0.28631,0.00022,13.70677]
[1778065343997,37.96,82345.57,0.08,-0.28599,0.00022,13.69968]
[1778065344647,37.96,82345.57,0.08,-0.28599,0.00022,13.69968]
[1778065344689,37.96,82345.57,0.08,-0.28599,0.00022,13.69968]
[1778065344711,37.96,82345.57,0.08,-0.28599,0.00022,13.69968]
[1778065344747,37.96,82345.57,0.08,-0.28599,0.00022,13.69968]
[1778065344796,37.96,82345.57,0.08,-0.28599,0.00022,13.69968]
[1778065344790,37.96,82335.57,0.08,-0.28822,0.00022,13.7484]
[1778065344932,37.96,82335.57,0.08,-0.28822,0.00022,13.7484]
[1778065345036,37.96,82335.57,0.08,-0.28822,0.00022,13.7484]
[1778065345133,37.96,82335.57,0.08,-0.28822,0.00022,13.7484]
[1778065345804,37.96,82315.98,0.08,-0.29261,0.00022,13.84278]
[1778065346214,37.96,82315.98,0.08,-0.29261,0.00022,13.84278]
[1778065346800,37.96,82315.98,0.08,-0.29261,0.00022,13.84278]
[1778065346812,37.96,82306.93,0.08,-0.29465,0.00023,13.88593]
[1778065347676,37.96,82308.41,0.08,-0.29432,0.00023,13.87901]
[1778065347948,37.96,82308.41,0.08,-0.29432,0.00023,13.87901]
[1778065347959,37.96,82308.41,0.08,-0.29432,0.00023,13.87901]
[1778065348617,37.96,82308.41,0.08,-0.29432,0.00023,13.87906]
[1778065349268,37.96,82308.41,0.08,-0.29432,0.00023,13.87906]
[1778065349282,37.96,82308.41,0.08,-0.29432,0.00023,13.87906]
[1778065349285,37.96,82308.41,0.08,-0.29432,0.00023,13.87906]
[1778065349810,37.96,82310.92,0.08,-0.29376,0.00023,13.86715]
[1778065351806,37.96,82308.48,0.08,-0.29431,0.00023,13.87867]
[1778065351847,37.96,82307.32,0.08,-0.2945,0.00023,13.8771]
[1778065353009,37.96,82307.32,0.08,-0.2945,0.00023,13.8771]
[1778065353848,37.96,82306.91,0.08,-0.29459,0.00023,13.87903]
[1778065354166,37.96,82306.91,0.08,-0.29459,0.00023,13.87903]
[1778065354170,37.96,82306.91,0.08,-0.29459,0.00023,13.87903]
[1778065354652,37.96,82306.91,0.08,-0.29459,0.00023,13.87903]
[1778065355813,37.96,82316.42,0.08,-0.29245,0.00022,13.83378]
[1778065356585,37.96,82316.42,0.08,-0.29245,0.00022,13.83378]
[1778065356617,37.96,82316.42,0.08,-0.29245,0.00022,13.83378]
[1778065356686,37.96,82321.39,0.08,-0.29133,0.00022,13.80993]
[1778065358763,37.96,82328.39,0.08,-0.28976,0.00022,13.7762]
[1778065358900,37.96,82328.39,0.08,-0.28976,0.00022,13.7762]
[1778065359085,37.96,82328.39,0.08,-0.28976,0.00022,13.7762]
[1778065359108,37.96,82328.39,0.08,-0.28976,0.00022,13.7762]
[1778065359448,37.96,82328.39,0.08,-0.28976,0.00022,13.7762]
[1778065359627,37.96,82328.39,0.08,-0.28976,0.00022,13.7762]
[1778065359740,37.96,82359.9,0.08,-0.28274,0.00022,13.62206]
[1778065359956,37.96,82359.9,0.08,-0.28274,0.00022,13.62206]
[1778065360110,37.96,82359.9,0.08,-0.28274,0.00022,13.62206]
[1778065360786,37.96,82379.57,0.08,-0.2784,0.00022,13.52373]
[1778065361341,37.96,82379.57,0.08,-0.2784,0.00022,13.52373]
[1778065361349,37.96,82379.57,0.08,-0.2784,0.00022,13.52373]
[1778065361710,37.96,82379.71,0.08,-0.27837,0.00022,13.52302]
[1778065362101,37.96,82379.71,0.08,-0.27837,0.00022,13.52302]
[1778065362119,37.96,82379.71,0.08,-0.27837,0.00022,13.52302]
[1778065362210,37.96,82379.71,0.08,-0.27837,0.00022,13.52302]
[1778065362375,37.96,82379.71,0.08,-0.27837,0.00022,13.52302]
[1778065362545,37.96,82379.71,0.08,-0.27837,0.00022,13.52302]
[1778065362776,37.96,82379.71,0.08,-0.27837,0.00022,13.52302]
[1778065362821,37.96,82378.85,0.08,-0.27856,0.00022,13.52734]
[1778065362894,37.96,82378.85,0.08,-0.27856,0.00022,13.52734]
[1778065362953,37.96,82378.85,0.08,-0.27856,0.00022,13.52734]
[1778065363228,37.96,82378.85,0.08,-0.27856,0.00022,13.52734]
[1778065363797,37.96,82378.85,0.08,-0.27856,0.00022,13.52734]
[1778065363826,37.96,82374.05,0.08,-0.27962,0.00022,13.55147]
[1778065364434,37.96,82374.05,0.08,-0.27962,0.00022,13.55147]
[1778065364442,37.96,82374.05,0.08,-0.27962,0.00022,13.55147]
[1778065364730,37.96,82374.05,0.08,-0.27962,0.00022,13.55153]
[1778065366538,37.96,82378.58,0.08,-0.27862,0.00022,13.52878]
[1778065366544,37.96,82378.58,0.08,-0.27862,0.00022,13.52878]
[1778065366742,37.96,82378.58,0.08,-0.27862,0.00022,13.52878]
[1778065367150,37.96,82378.58,0.08,-0.27862,0.00022,13.52878]
[1778065367782,37.96,82378.58,0.08,-0.27862,0.00022,13.52878]
[1778065368260,37.96,82379.81,0.08,-0.27835,0.00022,13.52256]
[1778065370388,37.96,82381.06,0.08,-0.27808,0.00022,13.51625]
[1778065370601,37.96,82381.06,0.08,-0.27808,0.00022,13.51625]
[1778065370619,37.96,82381.06,0.08,-0.27808,0.00022,13.51625]
[1778065370772,37.96,82381.78,0.08,-0.27792,0.00022,13.51261]
[1778065371724,37.96,82381.78,0.08,-0.27792,0.00022,13.51261]
[1778065372615,37.96,82377.18,0.08,-0.27893,0.00022,13.53575]
[1778065372785,37.96,82374.96,0.08,-0.27942,0.00022,13.54687]
[1778065377792,37.96,82371.09,0.08,-0.28027,0.00022,13.5664]
[1778065377862,37.96,82362.72,0.08,-0.28213,0.00022,13.60825]
[1778065378252,37.96,82362.72,0.08,-0.28213,0.00022,13.60825]
[1778065378284,37.96,82362.72,0.08,-0.28213,0.00022,13.60825]
[1778065378664,37.96,82362.72,0.08,-0.28213,0.00022,13.60825]
[1778065378671,37.96,82362.72,0.08,-0.28213,0.00022,13.60825]
[1778065378710,37.96,82362.72,0.08,-0.28213,0.00022,13.60825]
[1778065378828,37.96,82362.14,0.08,-0.28226,0.00022,13.61116]
[1778065379480,37.96,82362.14,0.08,-0.28226,0.00022,13.61116]
[1778065379865,37.96,82362.14,0.08,-0.28226,0.00022,13.61116]
[1778065379833,37.96,82353.64,0.08,-0.28414,0.00022,13.65321]
[1778065380736,37.96,82353.64,0.08,-0.28414,0.00022,13.65321]
[1778065380775,37.96,82353.64,0.08,-0.28414,0.00022,13.65321]
[1778065380782,37.96,82353.64,0.08,-0.28414,0.00022,13.65321]
[1778065382454,37.96,82345.77,0.08,-0.28589,0.00022,13.692]
[1778065382706,37.96,82345.77,0.08,-0.28589,0.00022,13.692]
[1778065382713,37.96,82345.77,0.08,-0.28589,0.00022,13.692]
[1778065382855,37.96,82345.01,0.08,-0.28606,0.00022,13.69575]
[1778065383745,37.96,82345.01,0.08,-0.28606,0.00022,13.69575]
[1778065383862,37.96,82341.58,0.08,-0.28683,0.00022,13.7127]
[1778065384855,37.96,82341.58,0.08,-0.28683,0.00022,13.7127]
[1778065384868,37.96,82337.57,0.08,-0.28773,0.00022,13.7323]
[1778065385777,37.96,82337.57,0.08,-0.28773,0.00022,13.7323]
[1778065385820,37.96,82337.57,0.08,-0.28773,0.00022,13.7323]
[1778065385840,37.96,82337.57,0.08,-0.28773,0.00022,13.7323]
[1778065385877,37.96,82335.49,0.08,-0.28819,0.00022,13.7424]
[1778065386138,37.96,82335.49,0.08,-0.28819,0.00022,13.7424]
[1778065386576,37.96,82335.49,0.08,-0.28819,0.00022,13.7424]
[1778065386770,37.96,82335.49,0.08,-0.28819,0.00022,13.7424]
[1778065386838,37.96,82335.49,0.08,-0.28819,0.00022,13.7424]
[1778065386884,37.96,82329.62,0.08,-0.28951,0.00022,13.77084]
[1778065387209,37.96,82329.62,0.08,-0.28951,0.00022,13.77084]
[1778065387891,37.96,82320.11,0.08,-0.29164,0.00022,13.81671]
[1778065388898,37.96,82310.46,0.08,-0.29382,0.00023,13.86281]
[1778065389726,37.96,82310.46,0.08,-0.29382,0.00023,13.86281]
[1778065390817,37.96,82308.81,0.08,-0.29419,0.00023,13.8707]
[1778065390920,37.96,82309.31,0.08,-0.29408,0.00023,13.86838]
[1778065390973,37.96,82309.31,0.08,-0.29408,0.00023,13.86838]
[1778065391921,37.97,82305.52,0.08,-0.29494,0.00023,13.88639]
[1778065392929,37.97,82300.71,0.08,-0.29603,0.00023,13.90913]
[1778065397771,37.97,82295.85,0.08,-0.29713,0.00023,13.93204]
[1778065402797,37.97,82294.35,0.08,-0.29747,0.00023,13.93906]
[1778065406950,37.97,82292.8,0.08,-0.29782,0.00023,13.94628]
[1778065406959,37.97,82292.8,0.08,-0.29782,0.00023,13.94628]
[1778065407406,37.97,82286.98,0.08,-0.29914,0.00023,13.9734]
[1778065408925,37.97,82286.98,0.08,-0.29914,0.00023,13.9734]
[1778065408971,37.97,82286.6,0.08,-0.29923,0.00023,13.97524]
[1778065409071,37.97,82288.86,0.08,-0.29872,0.00023,13.96472]
[1778065411145,37.97,82288.86,0.08,-0.29872,0.00023,13.96474]
[1778065411157,37.97,82288.61,0.08,-0.2987,0.00023,13.95883]
[1778065412886,37.97,82288.61,0.08,-0.2987,0.00023,13.95883]
[1778065412898,37.97,82288.61,0.08,-0.2987,0.00023,13.95883]
[1778065412933,37.97,82290.0,0.08,-0.29838,0.00023,13.9523]
[1778065413046,37.97,82290.0,0.08,-0.29838,0.00023,13.9523]
[1778065413246,37.97,82290.0,0.08,-0.29838,0.00023,13.9523]
[1778065413550,37.97,82290.0,0.08,-0.29838,0.00023,13.9523]
[1778065413762,37.97,82290.0,0.08,-0.29838,0.00023,13.9523]
[1778065413868,37.97,82290.0,0.08,-0.29838,0.00023,13.9523]
[1778065413964,37.97,82296.53,0.08,-0.2969,0.00023,13.92173]
[1778065414617,37.97,82313.77,0.08,-0.29301,0.00023,13.8402]
[1778065415595,37.97,82313.77,0.08,-0.29301,0.00023,13.8402]
[1778065415607,37.97,82313.77,0.08,-0.29301,0.00023,13.8402]
[1778065415913,37.97,82313.77,0.08,-0.29301,0.00023,13.8402]
[1778065415964,37.97,82313.77,0.08,-0.29301,0.00023,13.8402]
[1778065415693,37.97,82320.41,0.08,-0.29151,0.00022,13.8084]
[1778065416706,37.96,82321.45,0.08,-0.29128,0.00022,13.80336]
[1778065417192,37.96,82321.45,0.08,-0.29128,0.00022,13.80336]
[1778065417504,37.96,82321.45,0.08,-0.29128,0.00022,13.80336]
[1778065417603,37.96,82321.45,0.08,-0.29128,0.00022,13.80336]
[1778065419092,37.96,82325.37,0.08,-0.2904,0.00022,13.78447]
[1778065419143,37.96,82328.15,0.08,-0.28977,0.00022,13.77105]
[1778065421160,37.96,82328.15,0.08,-0.28977,0.00022,13.77105]
[1778065421918,37.96,82328.15,0.08,-0.28977,0.00022,13.77105]
[1778065421553,37.96,82329.0,0.08,-0.28958,0.00022,13.76695]
[1778065422711,37.96,82334.04,0.08,-0.28845,0.00022,13.74256]
[1778065423554,37.96,82334.04,0.08,-0.28845,0.00022,13.74256]
[1778065423804,37.96,82334.04,0.08,-0.28845,0.00022,13.74256]
[1778065423880,37.96,82335.86,0.08,-0.28805,0.00022,13.73373]
[1778065425184,37.96,82338.25,0.08,-0.28751,0.00022,13.72206]
[1778065425857,37.96,82342.83,0.08,-0.28649,0.00022,13.69964]
[1778065430962,37.96,82340.41,0.08,-0.28702,0.00022,13.71129]
[1778065436026,37.96,82340.18,0.08,-0.28707,0.00022,13.71228]
[1778065436313,37.96,82340.18,0.08,-0.28707,0.00022,13.71228]
[1778065438890,37.96,82348.49,0.08,-0.28521,0.00022,13.67154]
[1778065439321,37.96,82348.49,0.08,-0.28521,0.00022,13.67154]
[1778065439426,37.96,82348.49,0.08,-0.28521,0.00022,13.67154]
[1778065439959,37.96,82348.35,0.08,-0.28524,0.00022,13.67221]
[1778065440771,37.96,82348.35,0.08,-0.28524,0.00022,13.67221]
[1778065440896,37.96,82347.5,0.08,-0.28543,0.00022,13.67639]
[1778065441680,37.96,82347.5,0.08,-0.28543,0.00022,13.67639]
[1778065441887,37.96,82355.86,0.08,-0.28358,0.00022,13.63522]
[1778065442844,37.96,82355.86,0.08,-0.28358,0.00022,13.63522]
[1778065442926,37.96,82362.11,0.08,-0.28219,0.00022,13.60425]
[1778065444960,37.96,82366.0,0.08,-0.28133,0.00022,13.58493]
[1778065446546,37.96,82367.94,0.08,-0.2809,0.00022,13.5752]
[1778065446876,37.96,82366.91,0.08,-0.28113,0.00022,13.58034]
[1778065449738,37.96,82371.31,0.08,-0.28016,0.00022,13.55827]
[1778065449959,37.96,82371.31,0.08,-0.28016,0.00022,13.55827]
[1778065450066,37.96,82373.64,0.08,-0.27964,0.00022,13.54656]
[1778065450083,37.96,82373.64,0.08,-0.27964,0.00022,13.54656]
[1778065450136,37.96,82373.64,0.08,-0.27964,0.00022,13.54656]
[1778065450172,37.96,82373.64,0.08,-0.27964,0.00022,13.54656]
[1778065450322,37.96,82373.64,0.08,-0.27964,0.00022,13.54656]
[1778065450378,37.96,82373.64,0.08,-0.27964,0.00022,13.54656]
[1778065450457,37.96,82379.89,0.08,-0.27827,0.00022,13.51521]
[1778065452067,37.96,82379.89,0.08,-0.27827,0.00022,13.51525]
[1778065452932,37.96,82386.43,0.08,-0.27684,0.00022,13.48243]
[1778065453542,37.96,82386.43,0.08,-0.27684,0.00022,13.48243]
[1778065453974,37.96,82384.97,0.08,-0.27717,0.00022,13.48992]
[1778065457564,37.97,82387.79,0.08,-0.27657,0.00022,13.47617]
[1778065457895,37.97,82387.79,0.08,-0.27657,0.00022,13.47617]
[1778065457972,37.97,82387.3,0.08,-0.27669,0.00022,13.47883]
[1778065459587,37.97,82387.78,0.08,-0.27659,0.00022,13.47658]
[1778065459661,37.97,82389.49,0.08,-0.27622,0.00022,13.46792]
[1778065463515,37.97,82391.85,0.08,-0.27573,0.00022,13.45666]
[1778065463733,37.97,82391.85,0.08,-0.27573,0.00022,13.45666]
[1778065463800,37.97,82392.92,0.08,-0.2755,0.00022,13.45122]
[1778065464208,37.97,82392.92,0.08,-0.2755,0.00022,13.45122]
[1778065464775,37.97,82392.92,0.08,-0.2755,0.00022,13.45122]
[1778065465647,37.98,82393.04,0.08,-0.27548,0.00022,13.45081]
[1778065465705,37.98,82392.95,0.08,-0.27551,0.00022,13.45146]
[1778065469693,37.98,82392.97,0.08,-0.27553,0.00022,13.45212]
[1778065469998,37.99,82391.87,0.08,-0.27578,0.00022,13.4579]
[1778065470888,37.99,82391.87,0.08,-0.27578,0.00022,13.4579]
[1778065471335,37.99,82393.35,0.08,-0.27546,0.00022,13.45049]
[1778065476337,37.99,82396.8,0.08,-0.27466,0.00022,13.42635]
[1778065476634,37.99,82396.8,0.08,-0.27466,0.00022,13.42635]
[1778065477694,37.99,82396.9,0.08,-0.27464,0.00022,13.42584]
[1778065477760,37.99,82396.9,0.08,-0.27464,0.00022,13.42584]
[1778065477911,37.99,82396.9,0.08,-0.27464,0.00022,13.42584]
[1778065478010,37.99,82399.64,0.08,-0.27404,0.00022,13.412]
[1778065478354,37.99,82399.64,0.08,-0.27404,0.00022,13.412]
[1778065479058,37.99,82401.29,0.08,-0.27369,0.00022,13.40371]
[1778065480018,37.99,82407.92,0.08,-0.27226,0.00022,13.36989]
[1778065481625,37.99,82409.42,0.08,-0.27193,0.00022,13.36219]
[1778065484567,38.0,82400.83,0.08,-0.27382,0.00022,13.40681]
[1778065485342,38.0,82400.83,0.08,-0.27382,0.00022,13.40681]
[1778065485851,38.0,82400.83,0.08,-0.27382,0.00022,13.40681]
[1778065485870,38.0,82400.83,0.08,-0.27382,0.00022,13.40681]
[1778065486247,38.0,82399.28,0.08,-0.27416,0.00022,13.41484]
[1778065488488,38.0,82398.98,0.08,-0.27424,0.00022,13.41661]
[1778065489710,38.0,82398.41,0.08,-0.27437,0.00022,13.41963]
[1778065491941,38.01,82398.5,0.08,-0.27436,0.00022,13.41946]
[1778065492016,38.01,82398.66,0.08,-0.27434,0.00022,13.41895]
[1778065492275,38.01,82398.66,0.08,-0.27434,0.00022,13.41895]
[1778065495031,38.01,82393.82,0.08,-0.27541,0.00022,13.44402]
[1778065496007,38.01,82393.82,0.08,-0.27541,0.00022,13.44402]
[1778065498655,38.01,82396.1,0.08,-0.27493,0.00022,13.43268]
[1778065498892,38.01,82396.1,0.08,-0.27493,0.00022,13.43268]
[1778065498952,38.01,82392.73,0.08,-0.27567,0.00022,13.44992]
[1778065499536,38.01,82392.73,0.08,-0.27567,0.00022,13.44992]
[1778065504708,38.02,82391.99,0.08,-0.27585,0.00022,13.45425]
[1778065505975,38.02,82391.99,0.08,-0.27585,0.00022,13.45425]
[1778065506014,38.02,82391.99,0.08,-0.27585,0.00022,13.45425]
[1778065506187,38.02,82392.54,0.08,-0.27574,0.00022,13.45156]
[1778065506287,38.02,82392.54,0.08,-0.27574,0.00022,13.45156]
[1778065506996,38.02,82392.54,0.08,-0.27574,0.00022,13.45156]
[1778065507034,38.02,82419.3,0.08,-0.26993,0.00022,13.31466]
[1778065507064,38.02,82419.3,0.08,-0.26993,0.00022,13.31466]
[1778065507080,38.02,82419.3,0.08,-0.26993,0.00022,13.31466]
[1778065507294,38.02,82419.3,0.08,-0.26993,0.00022,13.31466]
[1778065507328,38.02,82419.3,0.08,-0.26993,0.00022,13.31466]
[1778065507827,38.02,82419.3,0.08,-0.26993,0.00022,13.31466]
[1778065507997,38.02,82419.3,0.08,-0.26993,0.00022,13.31466]
[1778065507834,38.02,82458.13,0.08,-0.26161,0.00021,13.11125]
[1778065508213,38.02,82458.13,0.08,-0.26161,0.00021,13.11125]
[1778065508412,38.02,82458.13,0.08,-0.26161,0.00021,13.11125]
[1778065508779,38.02,82458.13,0.08,-0.26161,0.00021,13.11125]
[1778065508985,38.02,82458.13,0.08,-0.26161,0.00021,13.11125]
[1778065508994,38.02,82454.27,0.08,-0.26243,0.00021,13.1317]
[1778065509998,38.02,82451.28,0.08,-0.26308,0.00021,13.14764]
[1778065511969,38.02,82442.34,0.08,-0.26499,0.00021,13.19494]
[1778065512735,38.02,82442.34,0.08,-0.26499,0.00021,13.19494]
[1778065512859,38.02,82442.34,0.08,-0.26499,0.00021,13.19494]
[1778065513445,38.02,82439.09,0.08,-0.26569,0.00021,13.21207]
[1778065513466,38.02,82439.09,0.08,-0.26569,0.00021,13.21207]
[1778065514026,38.02,82439.09,0.08,-0.26569,0.00021,13.21207]
[1778065514049,38.02,82439.09,0.08,-0.26569,0.00021,13.21207]
[1778065513988,38.02,82427.97,0.08,-0.26808,0.00022,13.27016]
[1778065514785,38.03,82421.31,0.08,-0.26952,0.00022,13.30483]
[1778065515155,38.03,82421.31,0.08,-0.26952,0.00022,13.30483]
[1778065515789,38.03,82421.31,0.08,-0.26952,0.00022,13.30489]
[1778065516944,38.03,82421.31,0.08,-0.26952,0.00022,13.30489]
[1778065516947,38.03,82421.31,0.08,-0.26952,0.00022,13.30489]
[1778065516976,38.03,82421.31,0.08,-0.26952,0.00022,13.30489]
[1778065517615,38.03,82421.04,0.08,-0.26959,0.00022,13.30641]
[1778065518050,38.03,82421.04,0.08,-0.26959,0.00022,13.30641]
[1778065518588,38.03,82423.38,0.08,-0.26908,0.00022,13.29432]
[1778065518604,38.03,82423.38,0.08,-0.26908,0.00022,13.29432]
[1778065519026,38.03,82423.38,0.08,-0.26908,0.00022,13.29432]
[1778065519028,38.03,82424.66,0.08,-0.26881,0.00022,13.28773]
[1778065522002,38.03,82424.5,0.08,-0.26885,0.00022,13.28869]
[1778065522299,38.03,82420.9,0.08,-0.26963,0.00022,13.3074]
[1778065522389,38.03,82420.9,0.08,-0.26963,0.00022,13.3074]
[1778065522678,38.03,82420.9,0.08,-0.26963,0.00022,13.3074]
[1778065522838,38.03,82420.9,0.08,-0.26963,0.00022,13.30755]
[1778065524310,38.03,82418.33,0.08,-0.2702,0.00022,13.32104]
[1778065524852,38.03,82418.32,0.08,-0.27021,0.00022,13.3213]
[1778065526056,38.03,82423.3,0.08,-0.26914,0.00022,13.29575]
[1778065530711,38.06,82426.77,0.08,-0.26852,0.00022,13.28085]
[1778065530826,38.06,82426.77,0.08,-0.26852,0.00022,13.28085]
[1778065530894,38.06,82427.94,0.08,-0.26827,0.00021,13.27493]
[1778065533082,38.06,82428.51,0.08,-0.26808,0.00021,13.26488]
[1778065533686,38.06,82427.29,0.08,-0.26835,0.00022,13.27144]
[1778065533915,38.08,82428.04,0.08,-0.26828,0.00021,13.26974]
[1778065534115,38.08,82428.04,0.08,-0.26828,0.00021,13.26974]
[1778065534429,38.08,82428.04,0.08,-0.26828,0.00021,13.26974]
[1778065534922,38.08,82427.75,0.08,-0.26835,0.00021,13.27147]
[1778065538498,38.09,82429.19,0.08,-0.26806,0.00021,13.26453]
[1778065538979,38.09,82429.19,0.08,-0.26806,0.00021,13.26453]
[1778065539056,38.09,82429.5,0.08,-0.268,0.00021,13.26315]
[1778065539137,38.09,82429.5,0.08,-0.268,0.00021,13.26315]
[1778065541892,38.09,82425.91,0.08,-0.26878,0.00022,13.28206]
[1778065541993,38.09,82425.91,0.08,-0.26878,0.00022,13.28206]
[1778065542083,38.09,82428.53,0.08,-0.26823,0.00021,13.26869]
[1778065544540,38.11,82433.39,0.08,-0.26727,0.00021,13.24552]
[1778065544548,38.11,82433.39,0.08,-0.26727,0.00021,13.24552]
[1778065545061,38.11,82433.16,0.08,-0.26733,0.00021,13.24686]
[1778065545416,38.11,82433.16,0.08,-0.26733,0.00021,13.24686]
[1778065545999,38.11,82433.16,0.08,-0.26733,0.00021,13.24702]
[1778065546376,38.11,82433.16,0.08,-0.26733,0.00021,13.24702]
[1778065546561,38.11,82433.16,0.08,-0.26733,0.00021,13.24702]
[1778065547006,38.11,82429.7,0.08,-0.26808,0.00021,13.26514]
[1778065550600,38.11,82429.29,0.08,-0.26818,0.00021,13.26766]
[1778065550710,38.11,82429.29,0.08,-0.26818,0.00021,13.26766]
[1778065550723,38.11,82429.29,0.08,-0.26818,0.00021,13.26766]
[1778065551035,38.12,82431.02,0.08,-0.26782,0.00021,13.25881]
[1778065551871,38.12,82431.02,0.08,-0.26782,0.00021,13.25881]
[1778065552062,38.12,82436.71,0.08,-0.2666,0.00021,13.22935]
[1778065552620,38.12,82436.71,0.08,-0.2666,0.00021,13.22935]
[1778065552630,38.12,82436.71,0.08,-0.2666,0.00021,13.22935]
[1778065554151,38.12,82435.28,0.08,-0.26692,0.00021,13.23695]
[1778065554293,38.12,82435.28,0.08,-0.26692,0.00021,13.23695]
[1778065555067,38.12,82443.88,0.08,-0.26508,0.00021,13.19213]
[1778065558083,38.12,82449.48,0.08,-0.2639,0.00021,13.16311]
[1778065559090,38.12,82454.82,0.08,-0.26277,0.00021,13.13509]
[1778065559761,38.12,82454.82,0.08,-0.26277,0.00021,13.13509]
[1778065560726,38.12,82452.78,0.08,-0.26321,0.00021,13.14595]
[1778065561105,38.12,82451.23,0.08,-0.26354,0.00021,13.15428]
[1778065563891,38.13,82456.02,0.08,-0.26254,0.00021,13.12954]
[1778065563934,38.13,82456.02,0.08,-0.26254,0.00021,13.12954]
[1778065563941,38.13,82456.02,0.08,-0.26254,0.00021,13.12954]
[1778065563954,38.13,82454.07,0.08,-0.26296,0.00021,13.13982]
[1778065564243,38.13,82454.07,0.08,-0.26296,0.00021,13.13982]
[1778065564625,38.13,82454.07,0.08,-0.26296,0.00021,13.13982]
[1778065564660,38.13,82454.07,0.08,-0.26296,0.00021,13.13982]
[1778065564804,38.13,82454.07,0.08,-0.26296,0.00021,13.13982]
[1778065564875,38.13,82448.25,0.08,-0.2642,0.00021,13.17054]
[1778065566401,38.13,82448.25,0.08,-0.2642,0.00021,13.17054]
[1778065566431,38.13,82448.25,0.08,-0.2642,0.00021,13.17054]
[1778065567039,38.13,82448.25,0.08,-0.2642,0.00021,13.17054]
[1778065567070,38.13,82448.25,0.08,-0.2642,0.00021,13.17054]
[1778065567683,38.13,82445.07,0.08,-0.26489,0.00021,13.1875]
[1778065567701,38.13,82445.07,0.08,-0.26489,0.00021,13.1875]
[1778065567710,38.13,82444.92,0.08,-0.26493,0.00021,13.18843]
[1778065568387,38.13,82444.92,0.08,-0.26493,0.00021,13.18843]
[1778065568446,38.13,82442.64,0.08,-0.26542,0.00021,13.2005]
[1778065570835,38.14,82437.96,0.08,-0.26644,0.00021,13.22534]
[1778065571047,38.14,82433.79,0.08,-0.26733,0.00021,13.24704]
[1778065571412,38.14,82433.79,0.08,-0.26733,0.00021,13.24704]
[1778065571661,38.14,82433.62,0.08,-0.26737,0.00021,13.24816]
[1778065576974,38.14,82436.15,0.08,-0.26687,0.00021,13.23585]
[1778065578655,38.15,82430.56,0.08,-0.26808,0.00021,13.2653]
[1778065583170,38.15,82425.87,0.08,-0.26912,0.00021,13.29043]
[1778065588422,38.16,82424.89,0.08,-0.26937,0.00021,13.29643]
[1778065589084,38.16,82424.89,0.08,-0.26937,0.00021,13.29643]
[1778065591062,38.16,82423.91,0.08,-0.2696,0.00022,13.30189]
[1778065591905,38.17,82422.6,0.08,-0.26982,0.00022,13.30181]
[1778065593088,38.17,82422.6,0.08,-0.26982,0.00022,13.30181]
[1778065594013,38.17,82421.04,0.08,-0.27017,0.00022,13.31025]
[1778065596355,38.17,82421.24,0.08,-0.27014,0.00022,13.30962]
[1778065597137,38.17,82421.24,0.08,-0.27014,0.00022,13.30962]
[1778065598089,38.18,82424.9,0.08,-0.26937,0.00021,13.29118]
[1778065599152,38.18,82424.9,0.08,-0.26937,0.00021,13.29118]
[1778065599373,38.18,82426.6,0.08,-0.26902,0.00021,13.28268]
[1778065601858,38.18,82428.11,0.08,-0.2687,0.00021,13.27504]
[1778065602051,38.18,82428.11,0.08,-0.2687,0.00021,13.27504]
[1778065603808,38.19,82439.63,0.08,-0.26626,0.00021,13.21589]
[1778065605253,38.19,82439.63,0.08,-0.26626,0.00021,13.21598]
[1778065606146,38.19,82436.85,0.08,-0.26686,0.00021,13.23058]
[1778065611460,38.19,82433.62,0.08,-0.26758,0.00021,13.24807]
[1778065613342,38.19,82431.45,0.08,-0.26805,0.00021,13.25942]
[1778065613994,38.19,82428.99,0.08,-0.26859,0.00021,13.2723]
[1778065618508,38.2,82422.47,0.08,-0.27003,0.00022,13.30702]
[1778065623543,38.21,82423.12,0.08,-0.26993,0.00021,13.30472]
[1778065627989,38.22,82424.83,0.08,-0.26959,0.00021,13.29657]
[1778065628211,38.22,82420.37,0.08,-0.27056,0.00022,13.31972]
[1778065628654,38.22,82420.37,0.08,-0.27056,0.00022,13.31972]
[1778065628755,38.22,82413.7,0.08,-0.27201,0.00022,13.35408]
[1778065629676,38.22,82407.91,0.08,-0.27327,0.00022,13.38379]
[1778065633511,38.23,82407.31,0.08,-0.27341,0.00022,13.3873]
[1778065633726,38.23,82407.31,0.08,-0.27341,0.00022,13.3873]
[1778065633765,38.23,82404.41,0.08,-0.27405,0.00022,13.40217]
[1778065636189,38.23,82403.98,0.08,-0.27415,0.00022,13.40449]
[1778065635683,38.23,82392.39,0.08,-0.27667,0.00022,13.46319]
[1778065636471,38.23,82392.39,0.08,-0.27667,0.00022,13.46319]
[1778065636725,38.23,82392.39,0.08,-0.27668,0.00022,13.46334]
[1778065637449,38.23,82392.39,0.08,-0.27668,0.00022,13.46334]
[1778065637615,38.23,82392.39,0.08,-0.27668,0.00022,13.46334]
[1778065637665,38.23,82391.65,0.08,-0.27684,0.00022,13.46719]
[1778065641299,38.24,82392.78,0.08,-0.27663,0.00022,13.46214]
[1778065642038,38.24,82399.55,0.08,-0.27516,0.00022,13.42825]
[1778065644266,38.24,82401.57,0.08,-0.27474,0.00022,13.41833]
[1778065644840,38.24,82401.57,0.08,-0.27474,0.00022,13.41833]
[1778065645701,38.24,82404.13,0.08,-0.27419,0.00022,13.40548]
[1778065645859,38.24,82404.51,0.08,-0.27411,0.00022,13.40368]
[1778065651325,38.25,82402.47,0.08,-0.27458,0.00022,13.41476]
[1778065657783,38.26,82402.41,0.08,-0.27455,0.00022,13.40856]
[1778065662818,38.26,82402.69,0.08,-0.27451,0.00022,13.40774]
[1778065665938,38.26,82402.48,0.08,-0.27457,0.00022,13.40903]
[1778065666037,38.26,82398.5,0.08,-0.27544,0.00022,13.42925]
[1778065666756,38.26,82398.5,0.08,-0.27544,0.00022,13.42925]
[1778065668559,38.26,82395.18,0.08,-0.27617,0.00022,13.44618]
[1778065669951,38.27,82393.31,0.08,-0.27657,0.00022,13.45565]
[1778065672020,38.27,82387.56,0.08,-0.27783,0.00022,13.4846]
[1778065674961,38.27,82383.32,0.08,-0.27877,0.00022,13.50597]
[1778065674966,38.27,82385.16,0.08,-0.27837,0.00022,13.49695]
[1778065678843,38.27,82386.22,0.08,-0.27816,0.00022,13.49215]
[1778065678934,38.27,82386.33,0.08,-0.27814,0.00022,13.49176]
[1778065679842,38.27,82386.33,0.08,-0.27814,0.00022,13.49176]
[1778065680239,38.28,82386.33,0.08,-0.27815,0.00022,13.49192]
[1778065680252,38.28,82386.33,0.08,-0.27815,0.00022,13.49192]
[1778065680963,38.28,82386.33,0.08,-0.27815,0.00022,13.49192]
[1778065681030,38.28,82391.61,0.08,-0.27701,0.00022,13.46566]
[1778065681505,38.28,82391.61,0.08,-0.27701,0.00022,13.46566]
[1778065681627,38.28,82391.61,0.08,-0.27701,0.00022,13.46566]
[1778065682048,38.28,82391.61,0.08,-0.27701,0.00022,13.46566]
[1778065682145,38.28,82386.3,0.08,-0.27817,0.00022,13.49232]
[1778065682704,38.28,82386.3,0.08,-0.27817,0.00022,13.49232]
[1778065682947,38.28,82386.3,0.08,-0.27817,0.00022,13.49232]
[1778065684887,38.28,82382.41,0.08,-0.27903,0.00022,13.51206]
[1778065684972,38.28,82382.49,0.08,-0.27902,0.00022,13.5118]
[1778065689007,38.29,82387.83,0.08,-0.27788,0.00022,13.4857]
[1778065690719,38.29,82386.09,0.08,-0.27826,0.00022,13.49447]
[1778065694525,38.29,82393.31,0.08,-0.2767,0.00022,13.45855]
[1778065697493,38.29,82390.11,0.08,-0.2774,0.00022,13.47483]
[1778065698281,38.29,82386.82,0.08,-0.27812,0.00022,13.4913]
[1778065699232,38.29,82382.78,0.08,-0.279,0.00022,13.51146]
[1778065705147,38.3,82383.32,0.08,-0.2789,0.00022,13.50915]
[1778065705192,38.3,82384.11,0.08,-0.27873,0.00022,13.50535]
[1778065706515,38.3,82384.11,0.08,-0.27874,0.00022,13.50548]
[1778065706517,38.3,82384.11,0.08,-0.27874,0.00022,13.50548]
[1778065707133,38.3,82384.3,0.08,-0.2787,0.00022,13.50466]
[1778065710399,38.3,82386.48,0.08,-0.27825,0.00022,13.49421]
[1778065710409,38.3,82386.48,0.08,-0.27825,0.00022,13.49421]
[1778065710420,38.3,82386.48,0.08,-0.27825,0.00022,13.49421]
[1778065711243,38.3,82390.47,0.08,-0.27731,0.00022,13.46722]
[1778065713077,38.3,82390.47,0.08,-0.27731,0.00022,13.46736]
[1778065713175,38.31,82393.12,0.08,-0.27674,0.00022,13.45417]
[1778065714740,38.31,82393.48,0.08,-0.27667,0.00022,13.45247]
[1778065715247,38.31,82393.39,0.08,-0.27669,0.00022,13.4531]
[1778065716871,38.31,82393.39,0.08,-0.2767,0.00022,13.45329]
[1778065719330,38.31,82392.33,0.08,-0.27695,0.00022,13.45905]
[1778065722919,38.32,82393.68,0.08,-0.27668,0.00022,13.45275]
[1778065724987,38.32,82392.73,0.08,-0.27689,0.00022,13.45774]
[1778065725586,38.32,82392.5,0.08,-0.27695,0.00022,13.45901]
[1778065725613,38.32,82392.5,0.08,-0.27695,0.00022,13.45901]
[1778065725853,38.32,82392.5,0.08,-0.27695,0.00022,13.45901]
[1778065728057,38.32,82394.26,0.08,-0.27657,0.00022,13.45028]
[1778065728137,38.32,82394.26,0.08,-0.27657,0.00022,13.45028]
[1778065728169,38.32,82394.26,0.08,-0.27657,0.00022,13.45028]
[1778065728280,38.32,82394.47,0.08,-0.27652,0.00022,13.44927]
[1778065728686,38.32,82394.47,0.08,-0.27652,0.00022,13.44927]
[1778065729828,38.32,82397.51,0.08,-0.27587,0.00022,13.43405]
[1778065729955,38.32,82397.51,0.08,-0.27587,0.00022,13.43405]
[1778065730706,38.32,82399.34,0.08,-0.27547,0.00022,13.42491]
[1778065731303,38.32,82409.62,0.08,-0.27325,0.00022,13.37304]
[1778065732308,38.32,82420.67,0.08,-0.27088,0.00021,13.31691]
[1778065732728,38.32,82420.67,0.08,-0.27088,0.00021,13.31691]
[1778065733314,38.32,82418.13,0.08,-0.27143,0.00022,13.33007]
[1778065738003,38.33,82421.42,0.08,-0.27074,0.00021,13.31379]
[1778065738106,38.33,82421.42,0.08,-0.27074,0.00021,13.31379]
[1778065738121,38.33,82421.42,0.08,-0.27074,0.00021,13.31379]
[1778065738138,38.33,82421.99,0.08,-0.27063,0.00021,13.31108]
[1778065740369,38.33,82412.87,0.08,-0.27261,0.00022,13.35802]
[1778065742230,38.33,82412.87,0.08,-0.27261,0.00022,13.35802]
[1778065742809,38.34,82410.0,0.08,-0.27324,0.00022,13.37272]
[1778065744305,38.34,82411.93,0.08,-0.27283,0.00022,13.36306]
[1778065744315,38.34,82411.93,0.08,-0.27283,0.00022,13.36306]
[1778065745598,38.34,82416.3,0.08,-0.27189,0.00022,13.34111]
[1778065746866,38.34,82417.03,0.08,-0.27174,0.00022,13.33755]
[1778065748830,38.34,82408.99,0.08,-0.2735,0.00022,13.37887]
[1778065754788,38.35,82412.94,0.08,-0.27267,0.00022,13.35953]
[1778065755799,38.35,82411.99,0.08,-0.27288,0.00022,13.3645]
[1778065756147,38.35,82415.91,0.08,-0.27205,0.00022,13.34473]
[1778065757954,38.35,82422.88,0.08,-0.27056,0.00021,13.30943]
[1778065758991,38.35,82422.88,0.08,-0.27056,0.00021,13.30943]
[1778065759011,38.35,82423.28,0.08,-0.27047,0.00021,13.30742]
[1778065760048,38.35,82423.28,0.08,-0.27047,0.00021,13.30742]
[1778065761004,38.35,82421.29,0.08,-0.2709,0.00021,13.31764]
[1778065761066,38.35,82419.44,0.08,-0.2713,0.00021,13.32714]
[1778065762317,38.35,82419.44,0.08,-0.2713,0.00021,13.32714]
[1778065762521,38.36,82419.29,0.08,-0.27134,0.00021,13.32799]
[1778065764841,38.36,82419.61,0.08,-0.27128,0.00021,13.32654]
[1778065765054,38.36,82419.61,0.08,-0.27128,0.00021,13.32654]
[1778065765080,38.36,82418.73,0.08,-0.27147,0.00021,13.3312]
[1778065766129,38.36,82418.73,0.08,-0.27147,0.00021,13.3312]
[1778065766149,38.36,82418.73,0.08,-0.27147,0.00021,13.3312]
[1778065766262,38.36,82420.54,0.08,-0.27109,0.00021,13.32215]
[1778065771670,38.37,82417.83,0.08,-0.27163,0.00022,13.32955]
[1778065772676,38.37,82417.83,0.08,-0.27163,0.00022,13.32955]
[1778065773120,38.37,82417.83,0.08,-0.27163,0.00022,13.32955]
[1778065773268,38.37,82417.54,0.08,-0.2717,0.00022,13.33121]
[1778065778636,38.38,82413.75,0.08,-0.27255,0.00022,13.35141]
[1778065781990,38.38,82415.3,0.08,-0.27223,0.00022,13.34384]
[1778065782272,38.38,82414.22,0.08,-0.27247,0.00022,13.34948]
[1778065783245,38.38,82414.22,0.08,-0.27247,0.00022,13.34948]
[1778065783265,38.38,82414.22,0.08,-0.27247,0.00022,13.34948]
[1778065783275,38.38,82414.22,0.08,-0.27247,0.00022,13.34948]
[1778065785278,38.38,82416.7,0.08,-0.27195,0.00022,13.33713]
[1778065785354,38.38,82415.0,0.08,-0.27232,0.00022,13.3459]
[1778065785821,38.38,82415.0,0.08,-0.27232,0.00022,13.3459]
[1778065787289,38.38,82412.33,0.08,-0.2729,0.00022,13.35959]
[1778065787705,38.39,82411.53,0.08,-0.27308,0.00022,13.36392]
[1778065788794,38.39,82411.53,0.08,-0.27308,0.00022,13.36392]
[1778065789318,38.39,82411.53,0.08,-0.27308,0.00022,13.36392]
[1778065789368,38.39,82412.12,0.08,-0.27296,0.00022,13.36108]
[1778065795374,38.39,82415.22,0.08,-0.27233,0.00022,13.3461]
[1778065801809,38.4,82414.82,0.08,-0.27245,0.00022,13.34907]
[1778065802299,38.4,82414.82,0.08,-0.27245,0.00022,13.34907]
[1778065802308,38.4,82420.77,0.08,-0.27118,0.00021,13.31892]
[1778065807846,38.4,82425.31,0.08,-0.27022,0.00021,13.29613]
[1778065808808,38.4,82425.31,0.08,-0.27022,0.00021,13.29613]
[1778065809228,38.4,82425.31,0.08,-0.27022,0.00021,13.29613]
[1778065813210,38.41,82421.78,0.08,-0.27099,0.00021,13.31451]
[1778065813271,38.41,82422.4,0.08,-0.27086,0.00021,13.31148]
[1778065815575,38.41,82420.23,0.08,-0.27134,0.00021,13.32287]
[1778065816206,38.41,82420.23,0.08,-0.27134,0.00021,13.32287]
[1778065816216,38.41,82417.36,0.08,-0.27196,0.00021,13.33763]
[1778065818767,38.42,82417.23,0.08,-0.27201,0.00021,13.33864]
[1778065819649,38.42,82416.06,0.08,-0.27226,0.00022,13.34473]
[1778065819930,38.42,82416.06,0.08,-0.27227,0.00022,13.34489]
[1778065820428,38.42,82416.06,0.08,-0.27227,0.00022,13.34489]
[1778065820937,38.42,82415.55,0.08,-0.27239,0.00022,13.34763]
[1778065821679,38.42,82415.55,0.08,-0.27239,0.00022,13.34763]
[1778065822197,38.42,82411.45,0.08,-0.27327,0.00022,13.36855]
[1778065827314,38.42,82408.22,0.08,-0.27399,0.00022,13.38539]
[1778065833023,38.43,82402.83,0.08,-0.27511,0.00022,13.40611]
[1778065834341,38.43,82396.9,0.08,-0.2764,0.00022,13.43595]
[1778065839533,38.44,82401.32,0.08,-0.27546,0.00022,13.41428]
[1778065845108,38.44,82401.23,0.08,-0.27551,0.00022,13.41539]
[1778065850143,38.45,82396.75,0.08,-0.2765,0.00022,13.43833]
[1778065855178,38.45,82394.69,0.08,-0.27697,0.00022,13.44904]
[1778065856845,38.45,82394.45,0.08,-0.27702,0.00022,13.45032]
[1778065856882,38.45,82394.45,0.08,-0.27702,0.00022,13.45032]
[1778065858044,38.45,82394.01,0.08,-0.27712,0.00022,13.4526]
[1778065858200,38.45,82393.45,0.08,-0.27724,0.00022,13.45547]
[1778065858961,38.45,82393.45,0.08,-0.27724,0.00022,13.45547]
[1778065859378,38.45,82393.45,0.08,-0.27724,0.00022,13.45547]
[1778065861506,38.45,82391.59,0.08,-0.27766,0.00022,13.46496]
[1778065861585,38.45,82391.59,0.08,-0.27766,0.00022,13.46496]
[1778065862097,38.45,82391.59,0.08,-0.27766,0.00022,13.46496]
[1778065862409,38.45,82391.59,0.08,-0.27766,0.00022,13.46496]
[1778065862450,38.45,82394.75,0.08,-0.27698,0.00022,13.44928]
[1778065865296,38.45,82395.38,0.08,-0.27684,0.00022,13.44628]
[1778065868198,38.46,82395.96,0.08,-0.27673,0.00022,13.44365]
[1778065869054,38.46,82395.54,0.08,-0.27682,0.00022,13.44584]
[1778065870188,38.46,82393.14,0.08,-0.27735,0.00022,13.4579]
[1778065870382,38.46,82393.14,0.08,-0.27735,0.00022,13.4579]
[1778065870404,38.46,82389.71,0.08,-0.2781,0.00022,13.47505]
[1778065876453,38.46,82387.4,0.08,-0.27861,0.00022,13.48681]
[1778065876915,38.46,82387.69,0.08,-0.27855,0.00022,13.48542]
[1778065877127,38.46,82387.69,0.08,-0.27855,0.00022,13.48542]
[1778065877161,38.46,82387.69,0.08,-0.27855,0.00022,13.48542]
[1778065877339,38.46,82390.59,0.08,-0.27792,0.00022,13.47106]
[1778065878288,38.46,82390.59,0.08,-0.27792,0.00022,13.47106]
[1778065878453,38.46,82390.59,0.08,-0.27792,0.00022,13.47106]
[1778065878386,38.46,82394.57,0.08,-0.27706,0.00022,13.45129]
[1778065880041,38.46,82394.57,0.08,-0.27706,0.00022,13.45135]
[1778065880048,38.46,82394.57,0.08,-0.27706,0.00022,13.45135]
[1778065880353,38.46,82395.61,0.08,-0.27684,0.00022,13.44625]
[1778065884584,38.47,82397.96,0.08,-0.27635,0.00022,13.43488]
[1778065890424,38.47,82395.52,0.08,-0.2769,0.00022,13.44768]
[1778065895458,38.48,82397.39,0.08,-0.27644,0.00022,13.43163]
[1778065898479,38.48,82391.48,0.08,-0.27774,0.00022,13.46142]
[1778065903518,38.48,82388.68,0.08,-0.27836,0.00022,13.47569]
[1778065908303,38.48,82390.7,0.08,-0.27793,0.00022,13.46595]
[1778065908321,38.48,82390.7,0.08,-0.27793,0.00022,13.46595]
[1778065909507,38.49,82390.32,0.08,-0.27802,0.00022,13.46791]
[1778065911707,38.49,82390.86,0.08,-0.27791,0.00022,13.46544]
[1778065918265,38.49,82389.69,0.08,-0.27818,0.00022,13.47171]
[1778065918287,38.49,82389.69,0.08,-0.27818,0.00022,13.47171]
[1778065918600,38.49,82389.57,0.08,-0.27821,0.00022,13.47238]
[1778065918888,38.49,82389.57,0.08,-0.27821,0.00022,13.47238]
[1778065919923,38.49,82390.4,0.08,-0.27804,0.00022,13.46832]
[1778065921131,38.49,82390.74,0.08,-0.27796,0.00022,13.4667]
[1778065921792,38.49,82391.45,0.08,-0.27781,0.00022,13.46324]
[1778065922240,38.49,82391.45,0.08,-0.27781,0.00022,13.46324]
[1778065922376,38.49,82391.45,0.08,-0.27781,0.00022,13.46324]
[1778065922471,38.49,82390.65,0.08,-0.27799,0.00022,13.46729]
[1778065925340,38.5,82391.8,0.08,-0.27775,0.00022,13.46173]
[1778065925408,38.5,82392.07,0.08,-0.27769,0.00022,13.46047]
[1778065925812,38.5,82392.07,0.08,-0.27769,0.00022,13.46047]
[1778065929114,38.5,82392.1,0.08,-0.2777,0.00022,13.46056]
[1778065929913,38.5,82391.99,0.08,-0.27772,0.00022,13.46119]
[1778065930203,38.5,82392.29,0.08,-0.27766,0.00022,13.45977]
[1778065930996,38.5,82381.38,0.08,-0.28004,0.00022,13.51388]
[1778065936753,38.5,82380.41,0.08,-0.28026,0.00022,13.51899]
[1778065939180,38.5,82379.38,0.08,-0.28049,0.00022,13.52407]
[1778065939446,38.5,82376.66,0.08,-0.28108,0.00022,13.53746]
[1778065940909,38.5,82376.67,0.08,-0.28108,0.00022,13.53741]
[1778065941715,38.5,82376.43,0.08,-0.28113,0.00022,13.53865]
[1778065946823,38.51,82376.42,0.08,-0.28116,0.00022,13.53931]
[1778065951134,38.51,82375.64,0.08,-0.28135,0.00022,13.54346]
[1778065951546,38.51,82375.64,0.08,-0.28135,0.00022,13.54346]
[1778065951327,38.51,82377.3,0.08,-0.28091,0.00022,13.52823]
[1778065952626,38.51,82376.43,0.08,-0.28111,0.00022,13.5326]
[1778065953113,38.51,82376.43,0.08,-0.28111,0.00022,13.5326]
[1778065953766,38.51,82374.81,0.08,-0.28146,0.00022,13.54067]
[1778065953840,38.51,82374.81,0.08,-0.28146,0.00022,13.54067]
[1778065955496,38.52,82374.81,0.08,-0.28147,0.00022,13.54077]
[1778065954964,38.52,82369.74,0.08,-0.28258,0.00022,13.56569]
[1778065956281,38.52,82367.44,0.08,-0.28309,0.00022,13.577]
[1778065958325,38.52,82366.71,0.08,-0.28325,0.00022,13.58063]
[1778065960992,38.52,82372.91,0.08,-0.2819,0.00022,13.55055]
[1778065962623,38.52,82372.91,0.08,-0.28191,0.00022,13.55061]
[1778065964481,38.52,82379.49,0.08,-0.28048,0.00022,13.51841]
[1778065967077,38.52,82379.7,0.08,-0.28043,0.00022,13.5175]
[1778065967121,38.52,82379.7,0.08,-0.28043,0.00022,13.5175]
[1778065967301,38.52,82379.7,0.08,-0.28043,0.00022,13.5175]
[1778065967346,38.52,82379.7,0.08,-0.28044,0.00022,13.51757]
[1778065967822,38.52,82379.7,0.08,-0.28044,0.00022,13.51757]
[1778065969079,38.52,82380.19,0.08,-0.28033,0.00022,13.5152]
[1778065969328,38.52,82380.19,0.08,-0.28033,0.00022,13.5152]
[1778065969556,38.52,82380.13,0.08,-0.28035,0.00022,13.51554]
[1778065969634,38.52,82380.13,0.08,-0.28035,0.00022,13.51554]
[1778065971125,38.52,82380.68,0.08,-0.28023,0.00022,13.51288]
[1778065971414,38.52,82380.68,0.08,-0.28023,0.00022,13.51288]
[1778065971460,38.53,82374.99,0.08,-0.28148,0.00022,13.54094]
[1778065971625,38.53,82374.99,0.08,-0.28148,0.00022,13.54094]
[1778065972042,38.53,82374.99,0.08,-0.28148,0.00022,13.54094]
[1778065972535,38.53,82374.99,0.08,-0.28148,0.00022,13.54094]
[1778065972536,38.53,82368.21,0.08,-0.28296,0.00022,13.57418]
[1778065973470,38.53,82363.03,0.08,-0.2841,0.00022,13.59953]
[1778065974277,38.53,82363.03,0.08,-0.2841,0.00022,13.59953]
[1778065974288,38.53,82363.03,0.08,-0.2841,0.00022,13.59953]
[1778065974305,38.53,82366.53,0.08,-0.28334,0.00022,13.58261]
[1778065975429,38.53,82366.53,0.08,-0.28334,0.00022,13.58261]
[1778065975589,38.53,82369.84,0.08,-0.28262,0.00022,13.56656]
[1778065976215,38.53,82369.84,0.08,-0.28262,0.00022,13.56656]
[1778065977464,38.53,82372.01,0.08,-0.28215,0.00022,13.55605]
[1778065977522,38.53,82374.29,0.08,-0.28165,0.00022,13.54498]
[1778065983581,38.53,82375.8,0.08,-0.28133,0.00022,13.53778]
[1778065985836,38.53,82377.41,0.08,-0.28098,0.00022,13.52993]
[1778065989621,38.53,82379.55,0.08,-0.28052,0.00022,13.51948]
[1778065994508,38.53,82377.89,0.08,-0.28089,0.00022,13.52771]
[1778065995945,38.53,82376.86,0.08,-0.28111,0.00022,13.53278]
[1778065996169,38.53,82384.83,0.08,-0.27938,0.00022,13.49355]
[1778065997528,38.53,82396.47,0.08,-0.27685,0.00022,13.43587]
[1778065997684,38.53,82396.47,0.08,-0.27685,0.00022,13.43587]
[1778065998184,38.54,82396.47,0.08,-0.27686,0.00022,13.43597]
[1778066001208,38.54,82391.58,0.08,-0.27793,0.00022,13.46057]
[1778066001689,38.54,82391.58,0.08,-0.27793,0.00022,13.46057]
[1778066002212,38.54,82389.51,0.08,-0.27838,0.00022,13.47092]
[1778066007241,38.54,82387.98,0.08,-0.27873,0.00022,13.4788]
[1778066011794,38.54,82392.16,0.08,-0.27776,0.00022,13.45119]
[1778066011804,38.54,82392.16,0.08,-0.27776,0.00022,13.45119]
[1778066013821,38.55,82396.82,0.08,-0.27675,0.00022,13.42817]
[1778066014580,38.55,82402.86,0.08,-0.27545,0.00022,13.39809]
[1778066020460,38.55,82399.98,0.08,-0.27609,0.00022,13.41283]
[1778066025950,38.55,82399.46,0.08,-0.27621,0.00022,13.41577]
[1778066029445,38.55,82399.1,0.08,-0.2763,0.00022,13.41774]
[1778066029995,38.55,82402.07,0.08,-0.27566,0.00022,13.4029]
[1778066030414,38.55,82402.07,0.08,-0.27566,0.00022,13.40289]
[1778066032955,38.55,82401.8,0.08,-0.27572,0.00022,13.40426]
[1778066033362,38.55,82401.8,0.08,-0.27572,0.00022,13.40426]
[1778066033481,38.55,82400.15,0.08,-0.27607,0.00022,13.41251]
[1778066036320,38.55,82399.64,0.08,-0.27618,0.00022,13.41506]
[1778066038102,38.55,82397.9,0.08,-0.27656,0.00022,13.42374]
[1778066038106,38.55,82397.9,0.08,-0.27656,0.00022,13.42374]
[1778066038472,38.55,82399.21,0.08,-0.27628,0.00022,13.4172]
[1778066039470,38.55,82399.21,0.08,-0.27628,0.00022,13.4172]
[1778066039977,38.55,82398.96,0.08,-0.27633,0.00022,13.41845]
[1778066040915,38.55,82398.96,0.08,-0.27633,0.00022,13.41845]
[1778066040944,38.55,82398.96,0.08,-0.27633,0.00022,13.41845]
[1778066042118,38.55,82398.31,0.08,-0.27647,0.00022,13.42169]
[1778066042500,38.55,82398.66,0.08,-0.27639,0.00022,13.41994]
[1778066043761,38.55,82398.18,0.08,-0.2765,0.00022,13.42233]
[1778066043871,38.55,82398.18,0.08,-0.2765,0.00022,13.42233]
[1778066043877,38.55,82398.18,0.08,-0.2765,0.00022,13.42233]
[1778066044171,38.55,82398.18,0.08,-0.2765,0.00022,13.42233]
[1778066044515,38.55,82397.94,0.08,-0.27655,0.00022,13.42353]
[1778066046528,38.55,82391.72,0.08,-0.2779,0.00022,13.45444]
[1778066046727,38.55,82391.72,0.08,-0.2779,0.00022,13.45444]
[1778066048205,38.55,82391.15,0.08,-0.27802,0.00022,13.45723]
[1778066048542,38.55,82388.14,0.08,-0.27867,0.00022,13.47218]
[1778066049367,38.55,82388.14,0.08,-0.27867,0.00022,13.47218]
[1778066052684,38.55,82386.41,0.08,-0.27906,0.00022,13.48093]
[1778066053360,38.55,82386.41,0.08,-0.27906,0.00022,13.48093]
[1778066056093,38.55,82381.55,0.08,-0.28012,0.00022,13.50493]
[1778066056115,38.55,82381.55,0.08,-0.28012,0.00022,13.50493]
[1778066056600,38.55,82378.27,0.08,-0.28083,0.00022,13.52105]
[1778066061637,38.56,82381.69,0.08,-0.28009,0.00022,13.50447]
[1778066065670,38.56,82388.61,0.08,-0.2786,0.00022,13.47046]
[1778066067680,38.56,82393.44,0.08,-0.27755,0.00022,13.44663]
[1778066072714,38.56,82394.91,0.08,-0.27718,0.00022,13.43253]
[1778066074285,38.56,82394.91,0.08,-0.27718,0.00022,13.43253]
[1778066074476,38.56,82394.91,0.08,-0.27718,0.00022,13.43253]
[1778066077652,38.56,82399.78,0.08,-0.27613,0.00022,13.40852]
[1778066082652,38.57,82398.71,0.08,-0.27638,0.00022,13.41414]
[1778066084463,38.57,82399.59,0.08,-0.27619,0.00022,13.40988]
[1778066084466,38.57,82399.59,0.08,-0.27619,0.00022,13.40988]
[1778066089475,38.57,82400.19,0.08,-0.27608,0.00022,13.40723]
[1778066094477,38.57,82398.52,0.08,-0.27645,0.00022,13.41591]
[1778066096533,38.58,82400.06,0.08,-0.27612,0.00022,13.40836]
[1778066096583,38.58,82400.06,0.08,-0.27612,0.00022,13.40836]
[1778066096609,38.58,82400.06,0.08,-0.27612,0.00022,13.40836]
[1778066096726,38.58,82400.06,0.08,-0.27612,0.00022,13.40836]
[1778066096711,38.58,82400.98,0.08,-0.27593,0.00022,13.40384]
[1778066097332,38.58,82400.98,0.08,-0.27593,0.00022,13.40384]
[1778066097732,38.58,82400.49,0.08,-0.27604,0.00022,13.40636]
[1778066097871,38.58,82400.49,0.08,-0.27604,0.00022,13.40636]
[1778066100514,38.58,82402.27,0.08,-0.27565,0.00022,13.39742]
[1778066100771,38.58,82406.81,0.08,-0.27467,0.00022,13.37471]
[1778066102362,38.58,82406.81,0.08,-0.27467,0.00022,13.37474]
[1778066104801,38.58,82408.63,0.08,-0.27428,0.00022,13.36569]
[1778066105581,38.58,82408.63,0.08,-0.27428,0.00022,13.36569]
[1778066106834,38.58,82401.27,0.08,-0.27588,0.00022,13.40265]
[1778066109932,38.58,82399.41,0.08,-0.27628,0.00022,13.41202]
[1778066109969,38.58,82399.41,0.08,-0.27628,0.00022,13.41202]
[1778066114028,38.58,82398.08,0.08,-0.27657,0.00022,13.41863]
[1778066114055,38.58,82398.08,0.08,-0.27657,0.00022,13.41863]
[1778066116927,38.58,82398.97,0.08,-0.27638,0.00022,13.41417]
[1778066117022,38.58,82399.2,0.08,-0.27632,0.00022,13.41299]
[1778066118178,38.58,82399.2,0.08,-0.27632,0.00022,13.41299]
[1778066118972,38.58,82398.67,0.08,-0.27644,0.00022,13.4156]
[1778066119869,38.58,82398.67,0.08,-0.27644,0.00022,13.41557]
[1778066121805,38.58,82397.13,0.08,-0.27677,0.00022,13.42317]
[1778066122650,38.58,82397.13,0.08,-0.27677,0.00022,13.42317]
[1778066125605,38.58,82400.31,0.08,-0.27608,0.00022,13.40728]
[1778066126607,38.58,82406.26,0.08,-0.2748,0.00022,13.37763]
[1778066127042,38.58,82406.26,0.08,-0.2748,0.00022,13.37763]
[1778066127050,38.58,82406.26,0.08,-0.2748,0.00022,13.37763]
[1778066127092,38.58,82406.26,0.08,-0.2748,0.00022,13.37764]
[1778066128099,38.58,82411.38,0.08,-0.2737,0.00022,13.35197]
[1778066133384,38.58,82408.57,0.08,-0.27424,0.00022,13.35913]
[1778066135360,38.58,82408.54,0.08,-0.27425,0.00022,13.35943]
[1778066136925,38.58,82412.92,0.08,-0.27331,0.00022,13.33751]
[1778066137158,38.58,82412.92,0.08,-0.27331,0.00022,13.33751]
[1778066137168,38.58,82412.92,0.08,-0.27331,0.00022,13.33751]
[1778066137768,38.58,82418.81,0.08,-0.27204,0.00021,13.30779]
[1778066137990,38.58,82418.81,0.08,-0.27204,0.00021,13.30779]
[1778066138138,38.58,82418.81,0.08,-0.27204,0.00021,13.30779]
[1778066138785,38.58,82420.32,0.08,-0.27172,0.00021,13.30012]
[1778066139734,38.58,82422.09,0.08,-0.27134,0.00021,13.29116]
[1778066142608,38.58,82421.15,0.08,-0.27154,0.00021,13.29597]
[1778066143877,38.58,82421.95,0.08,-0.27137,0.00021,13.29196]
[1778066144474,38.58,82421.95,0.08,-0.27137,0.00021,13.29196]
[1778066145166,38.58,82421.16,0.08,-0.27154,0.00021,13.29597]
[1778066145250,38.58,82421.16,0.08,-0.27154,0.00021,13.29597]
[1778066145636,38.58,82421.16,0.08,-0.27154,0.00021,13.29597]
[1778066145708,38.58,82420.87,0.08,-0.27161,0.00021,13.29747]
[1778066146171,38.58,82420.87,0.08,-0.27161,0.00021,13.29747]
[1778066148766,38.58,82427.82,0.08,-0.27012,0.00021,13.26216]
[1778066149377,38.58,82427.82,0.08,-0.27012,0.00021,13.26216]
[1778066149921,38.58,82430.0,0.08,-0.26965,0.00021,13.25106]
[1778066150544,38.58,82430.0,0.08,-0.26965,0.00021,13.25106]
[1778066150980,38.58,82431.77,0.08,-0.26928,0.00021,13.24206]
[1778066151195,38.58,82431.77,0.08,-0.26928,0.00021,13.24206]
[1778066151260,38.58,82431.3,0.08,-0.26938,0.00021,13.24449]
[1778066152879,38.58,82432.13,0.08,-0.2692,0.00021,13.24031]
[1778066153337,38.58,82432.13,0.08,-0.2692,0.00021,13.24031]
[1778066153636,38.58,82437.59,0.08,-0.26804,0.00021,13.21236]
[1778066155367,38.58,82441.18,0.08,-0.26727,0.00021,13.19394]
[1778066155459,38.58,82439.26,0.08,-0.26768,0.00021,13.20379]
[1778066158408,38.58,82440.04,0.08,-0.26752,0.00021,13.19981]
[1778066159413,38.58,82440.42,0.08,-0.26744,0.00021,13.19787]
[1778066159420,38.58,82443.17,0.08,-0.26685,0.00021,13.18374]
[1778066164550,38.58,82444.78,0.08,-0.26651,0.00021,13.17556]
[1778066166837,38.59,82446.52,0.08,-0.26615,0.00021,13.16665]
[1778066166902,38.59,82446.52,0.08,-0.26615,0.00021,13.16665]
[1778066167372,38.59,82446.52,0.08,-0.26615,0.00021,13.16665]
[1778066167916,38.59,82446.52,0.08,-0.26615,0.00021,13.16665]
[1778066167950,38.59,82446.52,0.08,-0.26615,0.00021,13.16665]
[1778066168378,38.59,82446.52,0.08,-0.26615,0.00021,13.16665]
[1778066168680,38.59,82465.0,0.08,-0.26224,0.00021,13.07084]
[1778066169777,38.59,82465.0,0.08,-0.26224,0.00021,13.07084]
[1778066169972,38.58,82466.72,0.08,-0.26188,0.00021,13.06186]
[1778066170668,38.58,82463.38,0.08,-0.26258,0.00021,13.07926]
[1778066172514,38.58,82463.35,0.08,-0.26259,0.00021,13.07942]
[1778066172735,38.58,82463.42,0.08,-0.26257,0.00021,13.07905]
[1778066174418,38.59,82466.15,0.08,-0.262,0.00021,13.06487]
[1778066175870,38.59,82471.86,0.08,-0.2608,0.00021,13.03505]
[1778066177638,38.59,82472.57,0.08,-0.26066,0.00021,13.03137]
[1778066177722,38.59,82473.33,0.08,-0.2605,0.00021,13.02744]
[1778066182730,38.59,82469.91,0.08,-0.26123,0.00021,13.0456]
[1778066183735,38.59,82467.69,0.08,-0.2617,0.00021,13.05731]
[1778066183791,38.59,82460.77,0.08,-0.26315,0.00021,13.09338]
[1778066185802,38.59,82451.6,0.08,-0.2651,0.00021,13.14107]
[1778066187295,38.59,82451.6,0.08,-0.2651,0.00021,13.14113]
[1778066187754,38.59,82451.6,0.08,-0.2651,0.00021,13.14113]
[1778066187515,38.59,82446.15,0.08,-0.26625,0.00021,13.16928]
[1778066188523,38.59,82447.55,0.08,-0.26596,0.00021,13.16206]
[1778066191781,38.59,82450.58,0.08,-0.26532,0.00021,13.14641]
[1778066192625,38.59,82456.66,0.08,-0.26395,0.00021,13.10766]
[1778066194159,38.59,82456.66,0.08,-0.26395,0.00021,13.1077]
[1778066195824,38.59,82453.56,0.08,-0.26461,0.00021,13.12381]
[1778066195832,38.59,82448.49,0.08,-0.26568,0.00021,13.15005]
[1778066199600,38.59,82454.26,0.08,-0.26447,0.00021,13.12031]
[1778066202374,38.59,82450.83,0.08,-0.26519,0.00021,13.13812]
[1778066202388,38.59,82450.83,0.08,-0.26519,0.00021,13.13812]
[1778066202855,38.59,82450.83,0.08,-0.26519,0.00021,13.13812]
[1778066202784,38.59,82445.55,0.08,-0.26631,0.00021,13.16537]
[1778066202893,38.59,82445.55,0.08,-0.26631,0.00021,13.16537]
[1778066202914,38.59,82445.55,0.08,-0.26631,0.00021,13.16537]
[1778066202949,38.59,82445.55,0.08,-0.26631,0.00021,13.16537]
[1778066203183,38.59,82445.55,0.08,-0.26631,0.00021,13.16537]
[1778066203215,38.59,82445.55,0.08,-0.26631,0.00021,13.16537]
[1778066203243,38.59,82445.55,0.08,-0.26631,0.00021,13.16537]
[1778066203314,38.59,82445.55,0.08,-0.26631,0.00021,13.16537]
[1778066203628,38.59,82445.85,0.08,-0.26625,0.00021,13.16382]
[1778066204071,38.59,82445.85,0.08,-0.26625,0.00021,13.16382]
[1778066204097,38.59,82445.85,0.08,-0.26625,0.00021,13.16382]
[1778066204635,38.59,82437.68,0.08,-0.26799,0.00021,13.20583]
[1778066205063,38.59,82437.68,0.08,-0.26799,0.00021,13.20583]
[1778066205643,38.59,82425.92,0.08,-0.2705,0.00021,13.26591]
[1778066207041,38.59,82425.8,0.08,-0.27053,0.00021,13.26655]
[1778066207710,38.59,82425.8,0.08,-0.27053,0.00021,13.26655]
[1778066207715,38.59,82425.8,0.08,-0.27053,0.00021,13.26655]
[1778066207766,38.59,82429.55,0.08,-0.26973,0.00021,13.24754]
[1778066211744,38.6,82428.68,0.08,-0.26992,0.00021,13.25207]
[1778066217577,38.6,82428.83,0.08,-0.2699,0.00021,13.25155]
[1778066218797,38.6,82429.95,0.08,-0.26966,0.00021,13.24587]
[1778066219001,38.6,82430.23,0.08,-0.2696,0.00021,13.24448]
[1778066219031,38.6,82430.23,0.08,-0.2696,0.00021,13.24448]
[1778066219133,38.6,82430.23,0.08,-0.2696,0.00021,13.24448]
[1778066219148,38.6,82430.23,0.08,-0.2696,0.00021,13.24448]
[1778066219169,38.6,82430.23,0.08,-0.2696,0.00021,13.24448]
[1778066219819,38.6,82427.48,0.08,-0.27019,0.00021,13.25851]
[1778066221055,38.6,82427.48,0.08,-0.27019,0.00021,13.25854]
[1778066221442,38.6,82427.48,0.08,-0.27019,0.00021,13.25854]
[1778066221446,38.6,82427.48,0.08,-0.27019,0.00021,13.25854]
[1778066221754,38.6,82419.7,0.08,-0.27186,0.00021,13.2981]
[1778066222152,38.6,82419.7,0.08,-0.27186,0.00021,13.2981]
[1778066222762,38.6,82423.72,0.08,-0.271,0.00021,13.2778]
[1778066223872,38.6,82428.67,0.08,-0.26994,0.00021,13.25265]
[1778066224379,38.6,82428.67,0.08,-0.26994,0.00021,13.25265]
[1778066224858,38.6,82428.67,0.08,-0.26994,0.00021,13.25265]
[1778066224872,38.6,82431.9,0.08,-0.26925,0.00021,13.23619]
[1778066224906,38.6,82431.9,0.08,-0.26925,0.00021,13.23619]
[1778066225782,38.6,82432.17,0.08,-0.2692,0.00021,13.23483]
[1778066226198,38.6,82432.17,0.08,-0.2692,0.00021,13.23483]
[1778066226280,38.6,82432.17,0.08,-0.2692,0.00021,13.23483]
[1778066226695,38.6,82432.17,0.08,-0.2692,0.00021,13.23483]
[1778066226789,38.6,82433.8,0.08,-0.26885,0.00021,13.22651]
[1778066227796,38.6,82441.52,0.08,-0.26721,0.00021,13.18698]
[1778066228206,38.6,82441.52,0.08,-0.26721,0.00021,13.18698]
[1778066228213,38.6,82441.52,0.08,-0.26721,0.00021,13.18698]
[1778066228803,38.6,82439.48,0.08,-0.26764,0.00021,13.19749]
[1778066230024,38.6,82439.65,0.08,-0.26761,0.00021,13.19666]
[1778066230234,38.6,82439.65,0.08,-0.26761,0.00021,13.19666]
[1778066230818,38.6,82438.97,0.08,-0.26775,0.00021,13.20018]
[1778066234129,38.6,82441.65,0.08,-0.26719,0.00021,13.18655]
[1778066234192,38.6,82441.65,0.08,-0.26719,0.00021,13.18655]
[1778066234847,38.6,82442.48,0.08,-0.26701,0.00021,13.1823]
[1778066234990,38.6,82442.48,0.08,-0.26701,0.00021,13.1823]
[1778066235798,38.6,82442.48,0.08,-0.26701,0.00021,13.1823]
[1778066236305,38.6,82445.35,0.08,-0.2664,0.00021,13.16756]
[1778066236311,38.6,82445.35,0.08,-0.2664,0.00021,13.16756]
[1778066236860,38.6,82449.44,0.08,-0.26554,0.00021,13.1465]
[1778066237866,38.6,82456.94,0.08,-0.26395,0.00021,13.10773]
[1778066239974,38.6,82460.27,0.08,-0.26325,0.00021,13.09043]
[1778066239987,38.6,82460.27,0.08,-0.26325,0.00021,13.09043]
[1778066240049,38.6,82461.69,0.08,-0.26295,0.00021,13.08308]
[1778066240206,38.6,82461.69,0.08,-0.26295,0.00021,13.08308]
[1778066240466,38.6,82461.69,0.08,-0.26295,0.00021,13.08308]
[1778066240906,38.6,82461.68,0.08,-0.26295,0.00021,13.08317]
[1778066241014,38.6,82461.68,0.08,-0.26295,0.00021,13.08317]
[1778066241200,38.6,82461.68,0.08,-0.26295,0.00021,13.08317]
[1778066241741,38.6,82461.68,0.08,-0.26295,0.00021,13.08317]
[1778066241889,38.6,82461.68,0.08,-0.26295,0.00021,13.08317]
[1778066241906,38.6,82498.84,0.08,-0.25518,0.00021,12.88762]
[1778066242164,38.6,82498.84,0.08,-0.25518,0.00021,12.88762]
[1778066242378,38.6,82498.84,0.08,-0.25518,0.00021,12.88762]
[1778066242507,38.6,82498.84,0.08,-0.25518,0.00021,12.88762]
[1778066242910,38.6,82539.14,0.08,-0.2469,0.0002,12.67078]
[1778066243057,38.6,82539.14,0.08,-0.2469,0.0002,12.67078]
[1778066243230,38.6,82539.14,0.08,-0.2469,0.0002,12.67078]
[1778066243385,38.6,82539.14,0.08,-0.2469,0.0002,12.67078]
[1778066243418,38.6,82539.14,0.08,-0.2469,0.0002,12.67078]
[1778066243916,38.6,82529.68,0.08,-0.24884,0.0002,12.7222]
[1778066244734,38.6,82529.68,0.08,-0.24884,0.0002,12.7222]
[1778066245718,38.6,82525.86,0.08,-0.24962,0.0002,12.74296]
[1778066245930,38.6,82525.67,0.08,-0.24966,0.0002,12.74404]
[1778066246287,38.6,82525.67,0.08,-0.24966,0.0002,12.74404]
[1778066246802,38.61,82523.2,0.08,-0.25017,0.00021,12.75748]
[1778066250100,38.61,82519.07,0.08,-0.25103,0.00021,12.77998]
[1778066250579,38.61,82519.07,0.08,-0.25103,0.00021,12.77998]
[1778066250732,38.61,82519.07,0.08,-0.25103,0.00021,12.77998]
[1778066250834,38.61,82519.07,0.08,-0.25103,0.00021,12.77998]
[1778066250936,38.61,82519.75,0.08,-0.25089,0.00021,12.77632]
[1778066250952,38.61,82519.75,0.08,-0.25089,0.00021,12.77632]
[1778066251174,38.61,82519.75,0.08,-0.25089,0.00021,12.77632]
[1778066251904,38.61,82536.81,0.08,-0.24731,0.0002,12.67663]
[1778066252835,38.61,82536.81,0.08,-0.24731,0.0002,12.67663]
[1778066252932,38.61,82547.85,0.08,-0.24507,0.0002,12.61647]
[1778066253186,38.61,82547.85,0.08,-0.24507,0.0002,12.61647]
[1778066253580,38.61,82547.85,0.08,-0.24507,0.0002,12.61647]
[1778066253592,38.61,82547.85,0.08,-0.24507,0.0002,12.61647]
[1778066253742,38.61,82547.85,0.08,-0.24507,0.0002,12.61647]
[1778066253843,38.61,82554.3,0.08,-0.24377,0.0002,12.58126]
[1778066254503,38.61,82554.3,0.08,-0.24377,0.0002,12.58126]
[1778066254869,38.61,82556.24,0.08,-0.24338,0.0002,12.57075]
[1778066254960,38.61,82556.24,0.08,-0.24338,0.0002,12.57075]
[1778066255657,38.61,82556.24,0.08,-0.24338,0.0002,12.57075]
[1778066255932,38.61,82560.03,0.08,-0.24262,0.0002,12.55008]
[1778066256229,38.61,82560.03,0.08,-0.24262,0.0002,12.55008]
[1778066256844,38.61,82560.03,0.08,-0.24262,0.0002,12.55008]
[1778066256871,38.61,82567.2,0.08,-0.24118,0.0002,12.51067]
[1778066257040,38.61,82567.2,0.08,-0.24118,0.0002,12.51067]
[1778066257051,38.61,82567.2,0.08,-0.24118,0.0002,12.51067]
[1778066257114,38.61,82567.2,0.08,-0.24118,0.0002,12.51067]
[1778066257157,38.61,82567.2,0.08,-0.24118,0.0002,12.51067]
[1778066257870,38.61,82567.2,0.08,-0.24118,0.0002,12.51067]
[1778066257885,38.61,82567.2,0.08,-0.24118,0.0002,12.51067]
[1778066257662,38.61,82576.39,0.08,-0.23933,0.0002,12.45983]
[1778066258118,38.61,82576.39,0.08,-0.23933,0.0002,12.45983]
[1778066258167,38.61,82576.39,0.08,-0.23933,0.0002,12.45983]
[1778066258534,38.61,82582.65,0.08,-0.23809,0.0002,12.42524]
[1778066259751,38.61,82582.65,0.08,-0.23809,0.0002,12.42524]
[1778066260340,38.63,82581.86,0.08,-0.23832,0.0002,12.43188]
[1778066260874,38.64,82576.64,0.08,-0.23943,0.0002,12.46267]
[1778066262702,38.64,82572.86,0.08,-0.24019,0.0002,12.48359]
[1778066262790,38.64,82572.86,0.08,-0.24019,0.0002,12.48359]
[1778066262868,38.64,82572.86,0.08,-0.24019,0.0002,12.48359]
[1778066262871,38.64,82570.15,0.08,-0.24076,0.0002,12.49938]
[1778066263059,38.64,82570.15,0.08,-0.24076,0.0002,12.49938]
[1778066263119,38.64,82570.15,0.08,-0.24076,0.0002,12.49938]
[1778066263671,38.64,82570.15,0.08,-0.24076,0.0002,12.49938]
[1778066263798,38.64,82570.15,0.08,-0.24076,0.0002,12.49938]
[1778066263829,38.64,82570.15,0.08,-0.24076,0.0002,12.49938]
[1778066263930,38.64,82565.26,0.08,-0.24175,0.0002,12.52648]
[1778066264702,38.64,82565.26,0.08,-0.24175,0.0002,12.52648]
[1778066264928,38.64,82565.26,0.08,-0.24175,0.0002,12.52648]
[1778066264765,38.64,82565.0,0.08,-0.2418,0.0002,12.52791]
[1778066264964,38.64,82565.0,0.08,-0.2418,0.0002,12.52791]
[1778066265452,38.64,82566.24,0.08,-0.24156,0.0002,12.52118]
[1778066267676,38.64,82566.51,0.08,-0.2415,0.0002,12.51979]
[1778066267688,38.64,82566.51,0.08,-0.2415,0.0002,12.51979]
[1778066267727,38.64,82566.51,0.08,-0.2415,0.0002,12.51979]
[1778066267828,38.65,82563.43,0.08,-0.24213,0.0002,12.53682]
[1778066268662,38.65,82563.43,0.08,-0.24213,0.0002,12.53682]
[1778066268763,38.65,82563.17,0.08,-0.24218,0.0002,12.53831]
[1778066271176,38.65,82563.74,0.08,-0.24207,0.0002,12.53526]
[1778066271828,38.65,82551.94,0.08,-0.24445,0.0002,12.60003]
[1778066275514,38.65,82558.9,0.08,-0.24305,0.0002,12.56196]
[1778066276577,38.65,82558.9,0.08,-0.24305,0.0002,12.56196]
[1778066276635,38.65,82558.9,0.08,-0.24305,0.0002,12.56196]
[1778066276657,38.65,82558.9,0.08,-0.24305,0.0002,12.56196]
[1778066276744,38.65,82560.34,0.08,-0.24276,0.0002,12.55398]
[1778066278741,38.65,82567.18,0.08,-0.24137,0.0002,12.51613]
[1778066283999,38.64,82569.7,0.08,-0.24085,0.0002,12.50176]
[1778066285813,38.64,82564.05,0.08,-0.24198,0.0002,12.53271]
[1778066288661,38.64,82561.42,0.08,-0.2425,0.0002,12.54709]
[1778066288866,38.64,82561.42,0.08,-0.2425,0.0002,12.54709]
[1778066288887,38.64,82560.87,0.08,-0.24261,0.0002,12.55005]
[1778066290832,38.64,82559.12,0.08,-0.24296,0.0002,12.55959]
[1778066295990,38.64,82559.92,0.08,-0.24278,0.0002,12.55471]
[1778066296287,38.64,82559.92,0.08,-0.24278,0.0002,12.55471]
[1778066297053,38.64,82561.37,0.08,-0.24249,0.0002,12.54667]
[1778066297297,38.64,82561.37,0.08,-0.24249,0.0002,12.54661]
[1778066302230,38.63,82566.47,0.08,-0.24145,0.0002,12.51829]
[1778066307372,38.63,82564.96,0.08,-0.24174,0.0002,12.5263]
[1778066308802,38.63,82564.69,0.08,-0.2418,0.0002,12.52771]
[1778066308821,38.63,82564.69,0.08,-0.2418,0.0002,12.52771]
[1778066308925,38.63,82564.69,0.08,-0.2418,0.0002,12.52771]
[1778066308939,38.63,82564.5,0.08,-0.24183,0.0002,12.52868]
[1778066310275,38.63,82566.59,0.08,-0.24141,0.0002,12.51702]
[1778066310699,38.63,82566.59,0.08,-0.24141,0.0002,12.51702]
[1778066311153,38.63,82570.53,0.08,-0.24061,0.0002,12.49514]
[1778066313299,38.63,82566.0,0.08,-0.24142,0.0002,12.5124]
[1778066313943,38.63,82566.0,0.08,-0.24142,0.0002,12.5124]
[1778066313976,38.63,82566.0,0.08,-0.24142,0.0002,12.5124]
[1778066313958,38.63,82556.56,0.08,-0.24332,0.0002,12.56418]
[1778066314636,38.63,82556.56,0.08,-0.24332,0.0002,12.56418]
[1778066314928,38.63,82556.56,0.08,-0.24332,0.0002,12.56418]
[1778066315838,38.63,82554.4,0.08,-0.24376,0.0002,12.57603]
[1778066315844,38.63,82554.4,0.08,-0.24376,0.0002,12.57603]
[1778066315878,38.63,82554.4,0.08,-0.24376,0.0002,12.57603]
[1778066315939,38.63,82547.03,0.08,-0.24525,0.0002,12.61622]
[1778066317508,38.62,82541.63,0.08,-0.24634,0.0002,12.6456]
[1778066319453,38.62,82541.63,0.08,-0.24634,0.0002,12.64562]
[1778066319459,38.62,82541.63,0.08,-0.24634,0.0002,12.64562]
[1778066319490,38.62,82541.63,0.08,-0.24634,0.0002,12.64562]
[1778066319560,38.62,82533.95,0.08,-0.24791,0.0002,12.68736]
[1778066321297,38.62,82533.95,0.08,-0.24791,0.0002,12.68733]
[1778066321304,38.62,82533.95,0.08,-0.24791,0.0002,12.68733]
[1778066321329,38.62,82533.95,0.08,-0.24791,0.0002,12.68733]
[1778066321486,38.62,82533.95,0.08,-0.24791,0.0002,12.68733]
[1778066321519,38.62,82533.95,0.08,-0.24791,0.0002,12.68733]
[1778066321561,38.62,82534.66,0.08,-0.24776,0.0002,12.68342]
[1778066322410,38.62,82534.66,0.08,-0.24776,0.0002,12.68342]
[1778066322452,38.62,82534.66,0.08,-0.24776,0.0002,12.68342]
[1778066322477,38.62,82536.13,0.08,-0.24746,0.0002,12.67538]
[1778066323626,38.62,82546.13,0.08,-0.24542,0.0002,12.62083]
[1778066325402,38.62,82546.13,0.08,-0.24542,0.0002,12.62075]
[1778066325493,38.62,82546.12,0.08,-0.24542,0.0002,12.62076]
[1778066327232,38.62,82543.09,0.08,-0.24603,0.0002,12.63725]
[1778066327508,38.62,82543.09,0.08,-0.24603,0.0002,12.6372]
[1778066329164,38.62,82539.26,0.08,-0.24681,0.0002,12.65803]
[1778066329184,38.62,82539.26,0.08,-0.24681,0.0002,12.65803]
[1778066329855,38.62,82533.14,0.08,-0.24805,0.0002,12.69122]
[1778066331364,38.62,82533.14,0.08,-0.24805,0.0002,12.69116]
[1778066331536,38.62,82532.87,0.08,-0.2481,0.0002,12.69254]
[1778066332702,38.62,82527.11,0.08,-0.24928,0.0002,12.72365]
[1778066334368,38.62,82524.24,0.08,-0.24986,0.00021,12.73895]
[1778066334428,38.62,82524.24,0.08,-0.24986,0.00021,12.73895]
[1778066335007,38.62,82519.7,0.08,-0.25079,0.00021,12.76339]
[1778066335031,38.62,82519.7,0.08,-0.25079,0.00021,12.76339]
[1778066335844,38.62,82519.7,0.08,-0.25079,0.00021,12.76339]
[1778066335920,38.62,82512.93,0.08,-0.25218,0.00021,12.79971]
[1778066338862,38.62,82515.15,0.08,-0.25172,0.00021,12.7877]
[1778066339331,38.62,82512.13,0.08,-0.25234,0.00021,12.80373]
[1778066341523,38.62,82514.83,0.08,-0.25178,0.00021,12.78914]
[1778066341574,38.62,82514.83,0.08,-0.25178,0.00021,12.78914]
[1778066341685,38.62,82514.83,0.08,-0.25178,0.00021,12.78914]
[1778066341726,38.61,82513.66,0.08,-0.25202,0.00021,12.79534]
[1778066342243,38.61,82513.66,0.08,-0.25202,0.00021,12.79534]
[1778066345142,38.61,82510.62,0.08,-0.25263,0.00021,12.81137]
[1778066346378,38.61,82511.8,0.08,-0.25238,0.00021,12.80483]
[1778066346685,38.61,82511.8,0.08,-0.25238,0.00021,12.80483]
[1778066346746,38.61,82511.88,0.08,-0.25236,0.00021,12.8044]
[1778066349689,38.61,82512.03,0.08,-0.25233,0.00021,12.80338]
[1778066349702,38.61,82512.03,0.08,-0.25233,0.00021,12.80338]
[1778066349935,38.61,82509.32,0.08,-0.25288,0.00021,12.8177]
[1778066350384,38.61,82509.32,0.08,-0.25288,0.00021,12.8177]
[1778066350609,38.61,82509.32,0.08,-0.25288,0.00021,12.8177]
[1778066350626,38.61,82509.32,0.08,-0.25288,0.00021,12.8177]
[1778066350638,38.61,82509.32,0.08,-0.25288,0.00021,12.8177]
[1778066350805,38.61,82509.32,0.08,-0.25288,0.00021,12.8177]
[1778066350869,38.61,82509.32,0.08,-0.25288,0.00021,12.8177]
[1778066351037,38.61,82509.65,0.08,-0.25281,0.00021,12.81593]
[1778066351377,38.61,82509.65,0.08,-0.25281,0.00021,12.81593]
[1778066351889,38.61,82535.33,0.08,-0.24752,0.0002,12.67696]
[1778066352746,38.61,82535.33,0.08,-0.24752,0.0002,12.67696]
[1778066352813,38.61,82535.33,0.08,-0.24752,0.0002,12.67696]
[1778066352914,38.6,82547.61,0.08,-0.24501,0.0002,12.60976]
[1778066353225,38.6,82547.61,0.08,-0.24501,0.0002,12.60976]
[1778066353686,38.6,82547.61,0.08,-0.24501,0.0002,12.60976]
[1778066353888,38.6,82548.63,0.08,-0.2448,0.0002,12.60418]
[1778066356303,38.6,82550.45,0.08,-0.24442,0.0002,12.59382]
[1778066356956,38.6,82553.23,0.08,-0.24385,0.0002,12.57842]
[1778066357559,38.6,82553.23,0.08,-0.24385,0.0002,12.57842]
[1778066357719,38.6,82553.23,0.08,-0.24385,0.0002,12.57842]
[1778066359752,38.6,82555.58,0.08,-0.24337,0.0002,12.56534]
[1778066359757,38.6,82555.58,0.08,-0.24337,0.0002,12.56534]
[1778066359978,38.6,82556.85,0.08,-0.2431,0.0002,12.55803]
[1778066363843,38.59,82557.38,0.08,-0.24298,0.0002,12.55481]
[1778066363855,38.59,82552.14,0.08,-0.24404,0.0002,12.58342]
[1778066366107,38.59,82555.42,0.08,-0.24337,0.0002,12.56528]
[1778066366894,38.59,82551.85,0.08,-0.24409,0.0002,12.5848]
[1778066367791,38.59,82551.85,0.08,-0.24409,0.0002,12.5848]
[1778066367813,38.59,82549.65,0.08,-0.24453,0.0002,12.59679]
[1778066368226,38.59,82549.65,0.08,-0.24453,0.0002,12.59679]
[1778066368797,38.59,82549.65,0.08,-0.24453,0.0002,12.5967]
[1778066369116,38.59,82549.65,0.08,-0.24453,0.0002,12.5967]
[1778066370010,38.59,82546.08,0.08,-0.24525,0.0002,12.61603]
[1778066370760,38.59,82546.08,0.08,-0.24525,0.0002,12.61603]
[1778066370789,38.59,82546.08,0.08,-0.24525,0.0002,12.61603]
[1778066370988,38.59,82546.08,0.08,-0.24525,0.0002,12.61603]
[1778066371581,38.59,82542.52,0.08,-0.24597,0.0002,12.63536]
[1778066371818,38.59,82541.56,0.08,-0.24608,0.0002,12.63317]
[1778066372096,38.59,82541.56,0.08,-0.24608,0.0002,12.63317]
[1778066372825,38.59,82535.59,0.08,-0.24729,0.0002,12.66567]
[1778066373137,38.59,82535.59,0.08,-0.24729,0.0002,12.66567]
[1778066373972,38.59,82535.59,0.08,-0.24729,0.0002,12.66567]
[1778066374046,38.59,82530.42,0.08,-0.24835,0.0002,12.69362]
[1778066377134,38.59,82529.25,0.08,-0.24858,0.0002,12.69974]
[1778066377863,38.59,82529.25,0.08,-0.24858,0.0002,12.69974]
[1778066379803,38.59,82527.99,0.08,-0.24883,0.0002,12.70641]
[1778066379874,38.59,82527.99,0.08,-0.24883,0.0002,12.70641]
[1778066381959,38.58,82526.4,0.08,-0.24915,0.00021,12.71494]
[1778066382040,38.58,82526.4,0.08,-0.24915,0.00021,12.71494]
[1778066382072,38.58,82519.36,0.08,-0.2506,0.00021,12.75297]
[1778066384051,38.58,82519.36,0.08,-0.2506,0.00021,12.75297]
[1778066384909,38.58,82516.34,0.08,-0.25122,0.00021,12.76916]
[1778066388936,38.58,82521.58,0.08,-0.25013,0.00021,12.74075]
[1778066390950,38.58,82516.13,0.08,-0.25125,0.00021,12.77007]
[1778066395988,38.58,82513.56,0.08,-0.25177,0.00021,12.78357]
[1778066401025,38.58,82512.15,0.08,-0.25205,0.00021,12.7908]
[1778066404917,38.58,82511.47,0.08,-0.25218,0.00021,12.79424]
[1778066405589,38.58,82509.2,0.08,-0.25265,0.00021,12.80635]
[1778066406060,38.58,82510.21,0.08,-0.25244,0.00021,12.80086]
[1778066406310,38.58,82510.21,0.08,-0.25244,0.00021,12.80086]
[1778066406313,38.58,82510.21,0.08,-0.25244,0.00021,12.80086]
[1778066407068,38.58,82510.19,0.08,-0.25244,0.00021,12.80089]
[1778066412076,38.57,82509.69,0.08,-0.25253,0.00021,12.80327]
[1778066412396,38.57,82511.35,0.08,-0.25218,0.00021,12.79428]
[1778066412760,38.57,82511.35,0.08,-0.25218,0.00021,12.79428]
[1778066413113,38.57,82513.48,0.08,-0.25174,0.00021,12.78276]
[1778066414414,38.57,82517.44,0.08,-0.25092,0.00021,12.76139]
[1778066415129,38.57,82516.68,0.08,-0.25108,0.00021,12.76545]
[1778066415274,38.57,82516.68,0.08,-0.25108,0.00021,12.76545]
[1778066415304,38.57,82516.68,0.08,-0.25108,0.00021,12.76545]
[1778066415310,38.57,82516.68,0.08,-0.25108,0.00021,12.76545]
[1778066416132,38.57,82519.08,0.08,-0.25058,0.00021,12.75248]
[1778066417327,38.57,82521.11,0.08,-0.25016,0.00021,12.74153]
[1778066421291,38.57,82524.27,0.08,-0.2495,0.00021,12.72393]
[1778066421989,38.57,82524.27,0.08,-0.2495,0.00021,12.72393]
[1778066422070,38.57,82524.27,0.08,-0.2495,0.00021,12.72393]
[1778066422525,38.57,82531.6,0.08,-0.24798,0.0002,12.68391]
[1778066423555,38.57,82531.6,0.08,-0.24798,0.0002,12.68391]
[1778066423606,38.56,82530.05,0.08,-0.2483,0.0002,12.69222]
[1778066425026,38.56,82530.05,0.08,-0.2483,0.0002,12.69222]
[1778066425028,38.56,82530.05,0.08,-0.2483,0.0002,12.69222]
[1778066425104,38.56,82527.31,0.08,-0.24886,0.00021,12.707]
[1778066425186,38.56,82527.31,0.08,-0.24886,0.00021,12.707]
[1778066425971,38.56,82527.31,0.08,-0.24886,0.00021,12.707]
[1778066426017,38.56,82535.38,0.08,-0.24719,0.0002,12.66295]
[1778066427070,38.56,82544.58,0.08,-0.24531,0.0002,12.61254]
[1778066427300,38.56,82544.58,0.08,-0.24531,0.0002,12.61254]
[1778066427306,38.56,82544.58,0.08,-0.24531,0.0002,12.61254]
[1778066431128,38.56,82546.1,0.08,-0.245,0.0002,12.60413]
[1778066431829,38.56,82549.77,0.08,-0.24417,0.0002,12.57653]
[1778066433644,38.56,82552.67,0.08,-0.24358,0.0002,12.56058]
[1778066434645,38.56,82555.17,0.08,-0.24307,0.0002,12.54682]
[1778066435126,38.56,82562.61,0.08,-0.24156,0.0002,12.50568]
[1778066436087,38.56,82562.61,0.08,-0.24156,0.0002,12.50568]
[1778066436111,38.56,82562.61,0.08,-0.24156,0.0002,12.50568]
[1778066436281,38.56,82567.11,0.08,-0.24065,0.0002,12.48073]
[1778066438091,38.56,82567.11,0.08,-0.24065,0.0002,12.48073]
[1778066438232,38.56,82568.18,0.08,-0.24043,0.0002,12.47473]
[1778066440080,38.56,82568.18,0.08,-0.24043,0.0002,12.47473]
[1778066440108,38.56,82568.18,0.08,-0.24043,0.0002,12.47473]
[1778066440072,38.56,82576.04,0.08,-0.23885,0.0002,12.43104]
[1778066440196,38.56,82576.04,0.08,-0.23885,0.0002,12.43104]
[1778066440398,38.56,82576.04,0.08,-0.23885,0.0002,12.43104]
[1778066440959,38.56,82580.09,0.08,-0.23804,0.0002,12.4085]
[1778066441707,38.56,82587.22,0.08,-0.23661,0.0002,12.36863]
[1778066442273,38.56,82587.22,0.08,-0.23661,0.0002,12.36863]
[1778066442299,38.56,82587.22,0.08,-0.23661,0.0002,12.36863]
[1778066442951,38.56,82587.22,0.08,-0.23661,0.0002,12.36863]
[1778066442987,38.56,82587.22,0.08,-0.23661,0.0002,12.36863]
[1778066443052,38.56,82586.98,0.08,-0.23666,0.0002,12.36988]
[1778066443627,38.56,82586.98,0.08,-0.23666,0.0002,12.36988]
[1778066443834,38.56,82586.12,0.08,-0.23683,0.0002,12.37469]
[1778066446844,38.56,82583.36,0.08,-0.23738,0.0002,12.38997]
[1778066446895,38.56,82583.44,0.08,-0.23736,0.0002,12.38948]
[1778066448364,38.56,82583.44,0.08,-0.23736,0.0002,12.38944]
[1778066448605,38.56,82583.44,0.08,-0.23736,0.0002,12.38944]
[1778066448886,38.56,82583.44,0.08,-0.23736,0.0002,12.38944]
[1778066448913,38.56,82588.02,0.08,-0.23644,0.0002,12.36382]
[1778066449310,38.56,82588.02,0.08,-0.23644,0.0002,12.36382]
[1778066449319,38.56,82588.02,0.08,-0.23644,0.0002,12.36382]
[1778066449515,38.56,82588.02,0.08,-0.23644,0.0002,12.36382]
[1778066450162,38.55,82626.95,0.08,-0.22874,0.0002,12.14409]
[1778066450399,38.55,82626.95,0.08,-0.22874,0.0002,12.14409]
[1778066450941,38.55,82626.95,0.08,-0.22874,0.0002,12.14409]
[1778066450955,38.55,82650.42,0.08,-0.22418,0.00019,12.00999]
[1778066451390,38.55,82650.42,0.08,-0.22418,0.00019,12.00999]
[1778066451536,38.55,82650.42,0.08,-0.22418,0.00019,12.00999]
[1778066452051,38.55,82650.42,0.08,-0.22418,0.00019,12.00999]
[1778066452125,38.55,82650.42,0.08,-0.22418,0.00019,12.00999]
[1778066452152,38.55,82659.94,0.08,-0.22233,0.00019,11.95506]
[1778066452353,38.55,82659.94,0.08,-0.22233,0.00019,11.95506]
[1778066452421,38.55,82659.94,0.08,-0.22233,0.00019,11.95506]
[1778066452494,38.55,82659.94,0.08,-0.22233,0.00019,11.95506]
[1778066452513,38.55,82659.94,0.08,-0.22233,0.00019,11.95506]
[1778066452535,38.55,82659.94,0.08,-0.22233,0.00019,11.95506]
[1778066452960,38.55,82660.9,0.08,-0.22214,0.00019,11.94939]
[1778066454483,38.55,82660.88,0.08,-0.22215,0.00019,11.94963]
[1778066454511,38.55,82660.88,0.08,-0.22215,0.00019,11.94963]
[1778066456529,38.55,82656.08,0.08,-0.22308,0.00019,11.97746]
[1778066456830,38.55,82656.08,0.08,-0.22308,0.00019,11.97746]
[1778066457088,38.55,82656.08,0.08,-0.22308,0.00019,11.97746]
[1778066457113,38.55,82659.25,0.08,-0.22247,0.00019,11.95929]
[1778066458187,38.55,82659.25,0.08,-0.22247,0.00019,11.95929]
[1778066458151,38.55,82670.1,0.08,-0.22039,0.00019,11.89666]
[1778066458451,38.55,82670.1,0.08,-0.22039,0.00019,11.89666]
[1778066458477,38.55,82670.1,0.08,-0.22039,0.00019,11.89666]
[1778066458962,38.55,82670.1,0.08,-0.22039,0.00019,11.89666]
[1778066458972,38.55,82670.1,0.08,-0.22039,0.00019,11.89666]
[1778066459159,38.55,82670.1,0.08,-0.22039,0.00019,11.89666]
[1778066459145,38.55,82676.42,0.08,-0.21918,0.00019,11.86012]
[1778066459275,38.55,82676.42,0.08,-0.21918,0.00019,11.86012]
[1778066459438,38.55,82676.42,0.08,-0.21918,0.00019,11.86012]
[1778066459446,38.55,82676.42,0.08,-0.21918,0.00019,11.86012]
[1778066460035,38.55,82676.42,0.08,-0.21918,0.00019,11.86012]
[1778066460136,38.55,82691.55,0.08,-0.2163,0.00019,11.77212]
[1778066460476,38.55,82691.55,0.08,-0.2163,0.00019,11.77212]
[1778066460488,38.55,82691.55,0.08,-0.2163,0.00019,11.77212]
[1778066460690,38.55,82691.55,0.08,-0.2163,0.00019,11.77212]
[1778066460749,38.55,82691.55,0.08,-0.2163,0.00019,11.77212]
[1778066460832,38.55,82691.55,0.08,-0.2163,0.00019,11.77212]
[1778066460979,38.55,82691.55,0.08,-0.2163,0.00019,11.77212]
[1778066461033,38.55,82691.55,0.08,-0.2163,0.00019,11.77212]
[1778066461157,38.55,82707.3,0.08,-0.21331,0.00019,11.67954]
[1778066461250,38.55,82707.3,0.08,-0.21331,0.00019,11.67954]
[1778066461625,38.55,82707.3,0.08,-0.21331,0.00019,11.67954]
[1778066461726,38.55,82707.3,0.08,-0.21331,0.00019,11.67954]
[1778066461759,38.55,82716.59,0.08,-0.21158,0.00019,11.62523]
[1778066463036,38.55,82716.59,0.08,-0.21158,0.00019,11.62523]
[1778066463192,38.55,82710.36,0.08,-0.21275,0.00019,11.66204]
[1778066463550,38.55,82710.36,0.08,-0.21275,0.00019,11.66204]
[1778066463598,38.55,82706.71,0.08,-0.21344,0.00019,11.68342]
[1778066464483,38.55,82706.71,0.08,-0.21344,0.00019,11.68342]
[1778066464992,38.55,82706.71,0.08,-0.21344,0.00019,11.68342]
[1778066465178,38.57,82698.59,0.08,-0.21503,0.00019,11.73307]
[1778066465494,38.57,82698.59,0.08,-0.21503,0.00019,11.73307]
[1778066465970,38.57,82698.59,0.08,-0.21503,0.00019,11.73307]
[1778066466070,38.57,82691.01,0.08,-0.21647,0.00019,11.77738]
[1778066466914,38.57,82680.98,0.08,-0.21838,0.00019,11.83568]
[1778066468075,38.57,82680.98,0.08,-0.21838,0.00019,11.83568]
[1778066468083,38.57,82680.98,0.08,-0.21838,0.00019,11.83568]
[1778066468175,38.58,82668.96,0.08,-0.22074,0.00019,11.90741]
[1778066468973,38.58,82663.22,0.08,-0.22185,0.00019,11.94068]
[1778066469732,38.58,82663.22,0.08,-0.22185,0.00019,11.94068]
[1778066469809,38.58,82654.27,0.08,-0.22358,0.00019,11.99242]
[1778066470784,38.58,82654.27,0.08,-0.22358,0.00019,11.99242]
[1778066471486,38.59,82652.49,0.08,-0.22398,0.00019,12.00441]
[1778066471897,38.59,82652.49,0.08,-0.22398,0.00019,12.00441]
[1778066474410,38.62,82651.11,0.08,-0.2244,0.00019,12.01694]
[1778066476077,38.62,82647.39,0.08,-0.22512,0.00019,12.03837]
[1778066476946,38.62,82646.39,0.08,-0.22532,0.00019,12.04421]
[1778066477158,38.62,82646.39,0.08,-0.22532,0.00019,12.04421]
[1778066477241,38.62,82652.39,0.08,-0.2242,0.00019,12.01091]
[1778066477368,38.62,82652.39,0.08,-0.2242,0.00019,12.01091]
[1778066478160,38.63,82660.27,0.08,-0.22268,0.00019,11.9659]
[1778066478305,38.63,82660.27,0.08,-0.22268,0.00019,11.9659]
[1778066478702,38.63,82660.27,0.08,-0.22268,0.00019,11.9659]
[1778066478707,38.63,82660.27,0.08,-0.22268,0.00019,11.9659]
[1778066478726,38.63,82660.27,0.08,-0.22268,0.00019,11.9659]
[1778066484690,38.63,82665.03,0.08,-0.22178,0.00019,11.93887]
[1778066486085,38.63,82664.76,0.08,-0.22184,0.00019,11.9406]
[1778066487946,38.63,82659.84,0.08,-0.22279,0.00019,11.96908]
[1778066491046,38.63,82659.75,0.08,-0.22282,0.00019,11.96994]
[1778066491074,38.63,82659.75,0.08,-0.22282,0.00019,11.96994]
[1778066491233,38.63,82659.75,0.08,-0.22282,0.00019,11.96994]
[1778066492048,38.63,82660.12,0.08,-0.22266,0.00019,11.96032]
[1778066492056,38.63,82660.12,0.08,-0.22266,0.00019,11.96032]
[1778066492165,38.63,82660.12,0.08,-0.22266,0.00019,11.96032]
[1778066492225,38.63,82653.48,0.08,-0.22394,0.00019,11.9985]
[1778066492807,38.63,82653.48,0.08,-0.22394,0.00019,11.9985]
[1778066492912,38.63,82653.48,0.08,-0.22394,0.00019,11.9985]
[1778066493209,38.63,82641.47,0.08,-0.22627,0.00019,12.06732]
[1778066494707,38.64,82631.35,0.08,-0.22826,0.0002,12.12533]
[1778066495666,38.64,82631.35,0.08,-0.22826,0.0002,12.12533]
[1778066496124,38.64,82624.91,0.08,-0.22952,0.0002,12.16204]
[1778066501188,38.64,82632.51,0.08,-0.22805,0.0002,12.11937]
[1778066502188,38.64,82632.51,0.08,-0.22805,0.0002,12.11937]
[1778066502680,38.64,82632.51,0.08,-0.22805,0.0002,12.11937]
[1778066502763,38.64,82631.84,0.08,-0.22818,0.0002,12.12329]
[1778066504268,38.64,82637.38,0.08,-0.22711,0.00019,12.09186]
[1778066504527,38.64,82637.38,0.08,-0.22711,0.00019,12.09186]
[1778066505267,38.64,82646.79,0.08,-0.22528,0.00019,12.03818]
[1778066505458,38.64,82646.79,0.08,-0.22528,0.00019,12.03818]
[1778066506192,38.64,82646.79,0.08,-0.22528,0.00019,12.03818]
[1778066506226,38.64,82653.24,0.08,-0.22404,0.00019,12.00149]
[1778066506718,38.64,82653.24,0.08,-0.22404,0.00019,12.00149]
[1778066506750,38.64,82653.24,0.08,-0.22404,0.00019,12.00149]
[1778066507010,38.64,82653.24,0.08,-0.22404,0.00019,12.00149]
[1778066507249,38.64,82657.13,0.08,-0.22329,0.00019,11.97919]
[1778066509512,38.64,82659.73,0.08,-0.22281,0.00019,11.9648]
[1778066510123,38.65,82655.98,0.08,-0.22354,0.00019,11.98652]
[1778066515401,38.65,82652.42,0.08,-0.22425,0.00019,12.00778]
[1778066521109,38.65,82657.08,0.08,-0.22337,0.00019,11.9817]
[1778066521631,38.65,82659.39,0.08,-0.22293,0.00019,11.96853]
[1778066521717,38.66,82659.39,0.08,-0.22293,0.00019,11.96862]
[1778066524816,38.66,82659.81,0.08,-0.22286,0.00019,11.9664]
[1778066525673,38.66,82659.05,0.08,-0.22301,0.00019,11.97085]
[1778066526099,38.66,82659.05,0.08,-0.22301,0.00019,11.97085]
[1778066526213,38.66,82661.22,0.08,-0.2226,0.00019,11.95861]
[1778066527191,38.66,82661.22,0.08,-0.2226,0.00019,11.95861]
[1778066527266,38.66,82667.1,0.08,-0.22147,0.00019,11.92485]
[1778066527702,38.66,82667.1,0.08,-0.22147,0.00019,11.92485]
[1778066528038,38.66,82667.1,0.08,-0.22147,0.00019,11.92485]
[1778066528189,38.66,82667.1,0.08,-0.22147,0.00019,11.92485]
[1778066528273,38.66,82668.85,0.08,-0.22114,0.00019,11.91484]
[1778066528545,38.66,82668.85,0.08,-0.22114,0.00019,11.91484]
[1778066528591,38.66,82668.85,0.08,-0.22114,0.00019,11.91484]
[1778066528770,38.66,82668.85,0.08,-0.22114,0.00019,11.91484]
[1778066528787,38.66,82668.85,0.08,-0.22114,0.00019,11.91484]
[1778066528959,38.66,82668.85,0.08,-0.22114,0.00019,11.91484]
[1778066529052,38.66,82684.77,0.08,-0.21811,0.00019,11.823]
[1778066529726,38.66,82684.77,0.08,-0.21811,0.00019,11.823]
[1778066529795,38.66,82684.77,0.08,-0.21811,0.00019,11.823]
[1778066529923,38.66,82684.77,0.08,-0.21811,0.00019,11.823]
[1778066529982,38.66,82696.57,0.08,-0.21587,0.00019,11.75456]
[1778066530673,38.66,82696.57,0.08,-0.21587,0.00019,11.75456]
[1778066531156,38.66,82696.57,0.08,-0.21587,0.00019,11.75456]
[1778066531187,38.66,82701.2,0.08,-0.215,0.00019,11.72772]
[1778066531846,38.66,82701.2,0.08,-0.215,0.00019,11.72772]
[1778066531979,38.66,82708.7,0.08,-0.21359,0.00019,11.684]
[1778066535066,38.66,82711.87,0.08,-0.213,0.00019,11.66554]
[1778066535244,38.66,82711.87,0.08,-0.213,0.00019,11.66554]
[1778066535339,38.66,82713.29,0.08,-0.21274,0.00019,11.6574]
[1778066535463,38.66,82713.29,0.08,-0.21274,0.00019,11.6574]
[1778066535600,38.66,82713.29,0.08,-0.21274,0.00019,11.6574]
[1778066535648,38.66,82713.29,0.08,-0.21274,0.00019,11.6574]
[1778066535741,38.66,82713.29,0.08,-0.21274,0.00019,11.6574]
[1778066535795,38.66,82713.29,0.08,-0.21274,0.00019,11.6574]
[1778066536105,38.66,82728.83,0.08,-0.20985,0.00019,11.56643]
[1778066536592,38.66,82728.83,0.08,-0.20985,0.00019,11.56643]
[1778066536611,38.66,82728.83,0.08,-0.20985,0.00019,11.56643]
[1778066536690,38.66,82728.83,0.08,-0.20985,0.00019,11.56643]
[1778066537171,38.66,82728.83,0.08,-0.20985,0.00019,11.56643]
[1778066537181,38.66,82728.83,0.08,-0.20985,0.00019,11.56643]
[1778066537183,38.66,82728.83,0.08,-0.20985,0.00019,11.56643]
[1778066537233,38.66,82728.83,0.08,-0.20985,0.00019,11.56643]
[1778066537186,38.66,82730.37,0.08,-0.20957,0.00019,11.55759]
[1778066537823,38.66,82730.37,0.08,-0.20957,0.00019,11.55759]
[1778066537881,38.66,82730.37,0.08,-0.20957,0.00019,11.55759]
[1778066537905,38.66,82730.37,0.08,-0.20957,0.00019,11.55759]
[1778066537962,38.66,82730.37,0.08,-0.20957,0.00019,11.55759]
[1778066538037,38.66,82731.92,0.08,-0.20929,0.00019,11.54869]
[1778066538598,38.66,82731.92,0.08,-0.20929,0.00019,11.54869]
[1778066539221,38.66,82731.92,0.08,-0.20929,0.00019,11.54869]
[1778066539230,38.66,82730.47,0.08,-0.20956,0.00019,11.55743]
[1778066539889,38.66,82730.47,0.08,-0.20956,0.00019,11.55743]
[1778066540094,38.66,82723.8,0.08,-0.2108,0.00019,11.59658]
[1778066540671,38.66,82723.8,0.08,-0.2108,0.00019,11.59658]
[1778066544257,38.67,82727.13,0.08,-0.21021,0.00019,11.57798]
[1778066545053,38.67,82725.07,0.08,-0.2106,0.00019,11.59026]
[1778066545070,38.67,82725.07,0.08,-0.2106,0.00019,11.59026]
[1778066545258,38.67,82725.07,0.08,-0.2106,0.00019,11.59026]
[1778066545259,38.67,82731.6,0.08,-0.20939,0.00019,11.55214]
[1778066546266,38.67,82731.6,0.08,-0.20939,0.00019,11.55214]
[1778066546933,38.67,82732.62,0.08,-0.20921,0.00019,11.54638]
[1778066547205,38.67,82730.83,0.08,-0.20955,0.00019,11.55714]
[1778066547354,38.67,82730.83,0.08,-0.20955,0.00019,11.55714]
[1778066549991,38.68,82729.7,0.08,-0.20978,0.00019,11.56424]
[1778066550099,38.68,82729.53,0.08,-0.20981,0.00019,11.56546]
[1778066551140,38.68,82729.53,0.08,-0.20981,0.00019,11.56546]
[1778066551186,38.68,82729.53,0.08,-0.20981,0.00019,11.56546]
[1778066551238,38.68,82728.95,0.08,-0.20984,0.00019,11.56146]
[1778066553012,38.68,82728.95,0.08,-0.20984,0.00019,11.56168]
[1778066553164,38.68,82733.0,0.08,-0.2091,0.00019,11.53812]
[1778066553836,38.68,82733.0,0.08,-0.2091,0.00019,11.53812]
[1778066553856,38.68,82733.0,0.08,-0.2091,0.00019,11.53812]
[1778066554031,38.68,82733.0,0.08,-0.2091,0.00019,11.53812]
[1778066554056,38.68,82733.0,0.08,-0.2091,0.00019,11.53812]
[1778066554076,38.68,82733.0,0.08,-0.2091,0.00019,11.53812]
[1778066554159,38.68,82733.98,0.08,-0.20893,0.00019,11.53262]
[1778066555643,38.68,82734.23,0.08,-0.20888,0.00019,11.53127]
[1778066555857,38.68,82734.23,0.08,-0.20888,0.00019,11.53127]
[1778066556285,38.68,82734.23,0.08,-0.20888,0.00019,11.53127]
[1778066556143,38.68,82740.22,0.08,-0.20778,0.00018,11.49619]
[1778066556496,38.68,82740.22,0.08,-0.20778,0.00018,11.49619]
[1778066556501,38.68,82740.22,0.08,-0.20778,0.00018,11.49619]
[1778066556580,38.68,82740.22,0.08,-0.20778,0.00018,11.49619]
[1778066557230,38.68,82740.22,0.08,-0.20778,0.00018,11.49619]
[1778066557254,38.69,82755.39,0.08,-0.20502,0.00018,11.40743]
[1778066558478,38.69,82758.38,0.08,-0.20451,0.00018,11.391]
[1778066558777,38.69,82758.38,0.08,-0.20451,0.00018,11.391]
[1778066558970,38.69,82758.38,0.08,-0.20451,0.00018,11.391]
[1778066558972,38.69,82758.38,0.08,-0.20451,0.00018,11.391]
[1778066559041,38.69,82758.38,0.08,-0.20451,0.00018,11.391]
[1778066559318,38.69,82768.09,0.08,-0.20274,0.00018,11.33348]
[1778066559623,38.69,82768.09,0.08,-0.20274,0.00018,11.33348]
[1778066559763,38.69,82768.09,0.08,-0.20274,0.00018,11.33348]
[1778066559789,38.69,82768.09,0.08,-0.20274,0.00018,11.33348]
[1778066560257,38.71,82768.75,0.08,-0.20273,0.00018,11.33302]
[1778066560773,38.71,82768.75,0.08,-0.20273,0.00018,11.33302]
[1778066561898,38.73,82768.4,0.08,-0.20289,0.00018,11.33839]
[1778066561961,38.73,82768.4,0.08,-0.20289,0.00018,11.33839]
[1778066562007,38.73,82768.4,0.08,-0.20289,0.00018,11.33839]
[1778066562186,38.73,82754.65,0.08,-0.2054,0.00018,11.41998]
[1778066563159,38.73,82754.65,0.08,-0.2054,0.00018,11.41998]
[1778066563264,38.73,82731.8,0.08,-0.20962,0.00019,11.55472]
[1778066564333,38.73,82725.06,0.08,-0.21088,0.00019,11.59454]
[1778066564400,38.73,82725.06,0.08,-0.21088,0.00019,11.59454]
[1778066565292,38.73,82725.06,0.08,-0.21088,0.00019,11.59454]
[1778066565334,38.74,82725.29,0.08,-0.21084,0.00019,11.59349]
[1778066566847,38.74,82725.29,0.08,-0.21085,0.00019,11.59379]
[1778066567081,38.74,82725.29,0.08,-0.21085,0.00019,11.59379]
[1778066568246,38.74,82735.29,0.08,-0.20902,0.00018,11.53581]
[1778066571644,38.74,82737.56,0.08,-0.20863,0.00018,11.5234]
[1778066571690,38.74,82737.56,0.08,-0.20863,0.00018,11.5234]
[1778066571749,38.74,82737.56,0.08,-0.20863,0.00018,11.5234]
[1778066572004,38.74,82737.56,0.08,-0.20863,0.00018,11.5234]
[1778066572332,38.75,82759.91,0.08,-0.20453,0.00018,11.39201]
[1778066572440,38.75,82759.91,0.08,-0.20453,0.00018,11.39201]
[1778066572583,38.75,82759.91,0.08,-0.20453,0.00018,11.39201]
[1778066572747,38.75,82759.91,0.08,-0.20453,0.00018,11.39201]
[1778066573297,38.75,82759.91,0.08,-0.20453,0.00018,11.39201]
[1778066573266,38.75,82759.84,0.08,-0.20455,0.00018,11.39253]
[1778066573390,38.75,82759.84,0.08,-0.20455,0.00018,11.39253]
[1778066573580,38.75,82759.84,0.08,-0.20455,0.00018,11.39253]
[1778066573898,38.75,82759.84,0.08,-0.20455,0.00018,11.39253]
[1778066573977,38.75,82759.84,0.08,-0.20455,0.00018,11.39253]
[1778066574272,38.75,82791.37,0.08,-0.19885,0.00018,11.20541]
[1778066574573,38.75,82791.37,0.08,-0.19885,0.00018,11.20541]
[1778066575026,38.75,82791.37,0.08,-0.19885,0.00018,11.20541]
[1778066575283,38.77,82791.38,0.08,-0.19899,0.00018,11.21019]
[1778066576054,38.77,82791.38,0.08,-0.19899,0.00018,11.21019]
[1778066576060,38.77,82791.38,0.08,-0.19899,0.00018,11.21019]
[1778066578173,38.79,82798.61,0.08,-0.19783,0.00018,11.17173]
[1778066578288,38.79,82798.61,0.08,-0.19783,0.00018,11.17173]
[1778066579250,38.81,82798.38,0.08,-0.19799,0.00018,11.17716]
[1778066580354,38.83,82800.47,0.08,-0.19773,0.00018,11.16865]
[1778066581331,38.87,82799.51,0.08,-0.19813,0.00018,11.18208]
[1778066582360,38.87,82799.51,0.08,-0.19813,0.00018,11.18208]
[1778066583341,38.91,82793.62,0.08,-0.19939,0.00018,11.22418]
[1778066584246,38.91,82793.62,0.08,-0.19939,0.00018,11.22418]
[1778066584350,38.93,82793.62,0.08,-0.19952,0.00018,11.22864]
[1778066586364,38.97,82787.88,0.08,-0.2008,0.00018,11.27109]
[1778066588438,38.99,82786.61,0.08,-0.20114,0.00018,11.28243]
[1778066589277,38.99,82786.61,0.08,-0.20114,0.00018,11.28243]
[1778066589382,38.99,82785.3,0.08,-0.20139,0.00018,11.29038]
[1778066590263,38.99,82785.3,0.08,-0.20139,0.00018,11.29038]
[1778066590778,38.99,82785.74,0.08,-0.20131,0.00018,11.28801]
[1778066591969,38.99,82781.47,0.08,-0.20209,0.00018,11.3135]
[1778066592005,38.99,82781.47,0.08,-0.20209,0.00018,11.3135]
[1778066592015,38.99,82781.47,0.08,-0.20209,0.00018,11.3135]
[1778066592056,38.99,82781.47,0.08,-0.20209,0.00018,11.3135]
[1778066592405,39.0,82780.67,0.08,-0.20224,0.00018,11.3185]
[1778066594417,39.0,82772.06,0.08,-0.20382,0.00018,11.36998]
[1778066598599,39.01,82770.46,0.08,-0.20415,0.00018,11.3806]
[1778066598664,39.01,82770.46,0.08,-0.20415,0.00018,11.3806]
[1778066598729,39.01,82770.46,0.08,-0.20415,0.00018,11.3806]
[1778066598819,39.01,82770.46,0.08,-0.20415,0.00018,11.3806]
[1778066599204,39.01,82770.46,0.08,-0.20415,0.00018,11.3806]
[1778066599438,39.01,82770.46,0.08,-0.20415,0.00018,11.3806]
[1778066599454,39.01,82769.0,0.08,-0.20442,0.00018,11.38941]
[1778066599521,39.01,82769.0,0.08,-0.20442,0.00018,11.38941]
[1778066599578,39.01,82769.0,0.08,-0.20442,0.00018,11.38941]
[1778066600204,39.01,82769.0,0.08,-0.20442,0.00018,11.38941]
[1778066600460,38.99,82792.05,0.08,-0.20019,0.00018,11.25111]
[1778066601467,38.99,82810.87,0.08,-0.19685,0.00018,11.13993]
[1778066601791,38.99,82810.87,0.08,-0.19685,0.00018,11.13993]
[1778066602473,39.0,82807.67,0.08,-0.19743,0.00018,11.15924]
[1778066602575,39.0,82807.67,0.08,-0.19743,0.00018,11.15924]
[1778066603481,39.0,82801.8,0.08,-0.19848,0.00018,11.19432]
[1778066604378,39.0,82801.8,0.08,-0.19848,0.00018,11.19432]
[1778066604462,39.0,82794.63,0.08,-0.19976,0.00018,11.23698]
[1778066604658,39.0,82794.63,0.08,-0.19976,0.00018,11.23698]
[1778066605430,39.0,82789.44,0.08,-0.2007,0.00018,11.26784]
[1778066605699,39.0,82789.44,0.08,-0.2007,0.00018,11.26784]
[1778066605716,39.0,82789.44,0.08,-0.2007,0.00018,11.26784]
[1778066605741,39.0,82789.44,0.08,-0.2007,0.00018,11.26784]
[1778066606432,39.0,82772.4,0.08,-0.20378,0.00018,11.36863]
[1778066606508,39.0,82772.4,0.08,-0.20378,0.00018,11.36863]
[1778066606515,39.0,82772.4,0.08,-0.20378,0.00018,11.36863]
[1778066606763,39.0,82772.4,0.08,-0.20378,0.00018,11.36863]
[1778066606898,39.0,82772.4,0.08,-0.20378,0.00018,11.36863]
[1778066606999,39.0,82755.44,0.08,-0.20687,0.00018,11.46837]
[1778066608044,39.01,82746.18,0.08,-0.20857,0.00018,11.52266]
[1778066611808,39.01,82742.14,0.08,-0.20932,0.00018,11.54668]
[1778066611966,39.01,82742.14,0.08,-0.20932,0.00018,11.54668]
[1778066612226,39.01,82736.59,0.08,-0.21026,0.00018,11.57147]
[1778066612968,39.01,82736.59,0.08,-0.21026,0.00018,11.57147]
[1778066614851,39.01,82732.81,0.08,-0.21096,0.00018,11.59363]
[1778066616060,39.01,82731.07,0.08,-0.21128,0.00018,11.60373]
[1778066616372,39.01,82731.07,0.08,-0.21128,0.00018,11.60373]
[1778066616595,39.01,82731.08,0.08,-0.21128,0.00018,11.6038]
[1778066617183,39.01,82727.39,0.08,-0.21197,0.00019,11.62528]
[1778066617554,39.01,82727.39,0.08,-0.21197,0.00019,11.62528]
[1778066618751,39.01,82727.06,0.08,-0.21204,0.00019,11.62736]
[1778066618785,39.01,82727.06,0.08,-0.21204,0.00019,11.62736]
[1778066618956,39.01,82727.06,0.08,-0.21204,0.00019,11.62736]
[1778066618982,39.01,82727.06,0.08,-0.21204,0.00019,11.62736]
[1778066619057,39.01,82724.75,0.08,-0.21247,0.00019,11.64084]
[1778066621353,39.01,82723.14,0.08,-0.21277,0.00019,11.65045]
[1778066627879,39.02,82726.19,0.08,-0.21223,0.00019,11.63347]
[1778066628343,39.02,82726.19,0.08,-0.21223,0.00019,11.63347]
[1778066628812,39.02,82726.63,0.08,-0.21215,0.00019,11.63101]
[1778066629099,39.02,82726.63,0.08,-0.21215,0.00019,11.63101]
[1778066629730,39.02,82724.98,0.08,-0.21246,0.00019,11.64065]
[1778066629735,39.02,82724.98,0.08,-0.21246,0.00019,11.64065]
[1778066629783,39.02,82724.98,0.08,-0.21246,0.00019,11.64065]
[1778066630406,39.02,82726.82,0.08,-0.21212,0.00019,11.63006]
[1778066630621,39.02,82726.82,0.08,-0.21212,0.00019,11.63006]
[1778066630769,39.02,82726.82,0.08,-0.21212,0.00019,11.63006]
[1778066630901,39.02,82726.82,0.08,-0.21212,0.00019,11.63006]
[1778066631011,39.02,82726.82,0.08,-0.21212,0.00019,11.63006]
[1778066631203,39.02,82726.82,0.08,-0.21212,0.00019,11.63006]
[1778066631374,39.02,82726.82,0.08,-0.21212,0.00019,11.63006]
[1778066631418,39.02,82726.82,0.08,-0.21212,0.00019,11.63006]
[1778066631438,39.02,82726.82,0.08,-0.21212,0.00019,11.63006]
[1778066631486,39.02,82726.82,0.08,-0.21212,0.00019,11.63006]
[1778066631475,39.02,82735.74,0.08,-0.21047,0.00018,11.57832]
[1778066631527,39.02,82735.74,0.08,-0.21047,0.00018,11.57832]
[1778066632092,39.02,82756.71,0.08,-0.20663,0.00018,11.45602]
[1778066633476,39.02,82767.6,0.08,-0.20465,0.00018,11.39235]
[1778066634091,39.02,82767.6,0.08,-0.20465,0.00018,11.39235]
[1778066634547,39.02,82765.06,0.08,-0.20511,0.00018,11.40729]
[1778066634554,39.02,82765.06,0.08,-0.20511,0.00018,11.40729]
[1778066635111,39.02,82767.58,0.08,-0.20466,0.00018,11.39256]
[1778066636933,39.02,82766.61,0.08,-0.20484,0.00018,11.3983]
[1778066637472,39.02,82765.56,0.08,-0.20503,0.00018,11.4045]
[1778066641478,39.02,82763.85,0.08,-0.20535,0.00018,11.41477]
[1778066641503,39.02,82765.05,0.08,-0.20513,0.00018,11.40789]
[1778066644314,39.02,82761.54,0.08,-0.20578,0.00018,11.42888]
[1778066644442,39.02,82761.54,0.08,-0.20578,0.00018,11.42888]
[1778066644472,39.03,82759.23,0.08,-0.20621,0.00018,11.44265]
[1778066644930,39.03,82759.23,0.08,-0.20621,0.00018,11.44265]
[1778066645019,39.03,82759.23,0.08,-0.20621,0.00018,11.44265]
[1778066645521,39.03,82760.85,0.08,-0.20592,0.00018,11.4334]
[1778066645950,39.03,82760.85,0.08,-0.20592,0.00018,11.4334]
[1778066646358,39.03,82760.85,0.08,-0.20592,0.00018,11.4334]
[1778066646423,39.03,82752.91,0.08,-0.20738,0.00018,11.48006]
[1778066646742,39.03,82752.91,0.08,-0.20738,0.00018,11.48006]
[1778066647276,39.03,82752.91,0.08,-0.20738,0.00018,11.48006]
[1778066647377,39.03,82751.43,0.08,-0.20765,0.00018,11.48889]
[1778066649088,39.03,82751.43,0.08,-0.20766,0.00018,11.48906]
[1778066649096,39.03,82751.43,0.08,-0.20766,0.00018,11.48906]
[1778066649404,39.03,82751.43,0.08,-0.20766,0.00018,11.48906]
[1778066649688,39.03,82754.8,0.08,-0.20705,0.00018,11.46955]
[1778066649895,39.03,82754.52,0.08,-0.2071,0.00018,11.47118]
[1778066651601,39.03,82756.19,0.08,-0.20681,0.00018,11.4618]
[1778066653116,39.03,82760.5,0.08,-0.20603,0.00018,11.43679]
[1778066653396,39.03,82760.5,0.08,-0.20603,0.00018,11.43679]
[1778066653421,39.03,82760.5,0.08,-0.20603,0.00018,11.43679]
[1778066653442,39.04,82764.89,0.08,-0.20524,0.00018,11.41132]
[1778066654387,39.04,82773.37,0.08,-0.20371,0.00018,11.36185]
[1778066654618,39.04,82773.37,0.08,-0.20371,0.00018,11.36185]
[1778066654697,39.04,82773.37,0.08,-0.20371,0.00018,11.36185]
[1778066654722,39.04,82773.37,0.08,-0.20371,0.00018,11.36185]
[1778066655069,39.04,82773.37,0.08,-0.20371,0.00018,11.36185]
[1778066655086,39.04,82773.37,0.08,-0.20371,0.00018,11.36185]
[1778066655141,39.04,82773.37,0.08,-0.20371,0.00018,11.36185]
[1778066655148,39.04,82773.37,0.08,-0.20371,0.00018,11.36185]
[1778066655463,39.04,82775.55,0.08,-0.20332,0.00018,11.34936]
[1778066657553,39.04,82771.94,0.08,-0.20399,0.00018,11.37091]
[1778066658308,39.04,82770.08,0.08,-0.20433,0.00018,11.38197]
[1778066661640,39.04,82769.49,0.08,-0.20446,0.00018,11.38616]
[1778066661672,39.04,82769.49,0.08,-0.20446,0.00018,11.38616]
[1778066661737,39.04,82769.49,0.08,-0.20446,0.00018,11.38616]
[1778066661786,39.04,82769.49,0.08,-0.20446,0.00018,11.38616]
[1778066661936,39.04,82769.49,0.08,-0.20446,0.00018,11.38616]
[1778066661965,39.05,82770.84,0.08,-0.20422,0.00018,11.37854]
[1778066664940,39.05,82774.63,0.08,-0.20354,0.00018,11.35653]
[1778066664949,39.05,82774.63,0.08,-0.20354,0.00018,11.35653]
[1778066665018,39.05,82785.79,0.08,-0.20154,0.00018,11.29093]
[1778066666021,39.05,82785.79,0.08,-0.20154,0.00018,11.29093]
[1778066666431,39.05,82785.79,0.08,-0.20154,0.00018,11.29093]
[1778066666532,39.05,82782.9,0.08,-0.20207,0.00018,11.30831]
[1778066667933,39.05,82781.57,0.08,-0.20231,0.00018,11.31637]
[1778066667976,39.05,82781.57,0.08,-0.20231,0.00018,11.31637]
[1778066668500,39.05,82781.23,0.08,-0.20238,0.00018,11.31859]
[1778066669937,39.05,82780.48,0.08,-0.20252,0.00018,11.32321]
[1778066671853,39.05,82778.51,0.08,-0.20289,0.00018,11.33525]
[1778066672007,39.06,82772.37,0.08,-0.20391,0.00018,11.3637]
[1778066673183,39.06,82772.37,0.08,-0.20391,0.00018,11.3637]
[1778066674183,39.06,82768.62,0.08,-0.2046,0.00018,11.386]
[1778066674471,39.06,82767.58,0.08,-0.20479,0.00018,11.39239]
[1778066679431,39.06,82769.31,0.08,-0.20451,0.00018,11.38312]
[1778066679559,39.07,82766.21,0.08,-0.20508,0.00018,11.40185]
[1778066679635,39.07,82766.21,0.08,-0.20508,0.00018,11.40185]
[1778066680499,39.07,82760.43,0.08,-0.20614,0.00018,11.43592]
[1778066681435,39.07,82760.43,0.08,-0.20614,0.00018,11.43592]
[1778066681465,39.07,82759.7,0.08,-0.20628,0.00018,11.44042]
[1778066681672,39.07,82759.7,0.08,-0.20628,0.00018,11.44042]
[1778066681871,39.07,82759.7,0.08,-0.20628,0.00018,11.44042]
[1778066682067,39.07,82759.25,0.08,-0.20637,0.00018,11.44327]
[1778066683461,39.07,82759.25,0.08,-0.20637,0.00018,11.44327]
[1778066683551,39.07,82752.6,0.08,-0.20759,0.00018,11.48231]
[1778066684878,39.07,82750.09,0.08,-0.20805,0.00018,11.49712]
[1778066685111,39.07,82747.09,0.08,-0.20861,0.00018,11.51476]
[1778066689330,39.07,82746.97,0.08,-0.20864,0.00018,11.5159]
[1778066689518,39.07,82746.97,0.08,-0.20864,0.00018,11.5159]
[1778066689519,39.08,82742.15,0.08,-0.20953,0.00018,11.54411]
[1778066691537,39.08,82750.49,0.08,-0.20801,0.00018,11.49585]
[1778066695391,39.08,82748.48,0.08,-0.2084,0.00018,11.50811]
[1778066695487,39.08,82743.6,0.08,-0.2093,0.00018,11.53667]
[1778066697625,39.08,82740.66,0.08,-0.20985,0.00018,11.55402]
[1778066698144,39.08,82740.66,0.08,-0.20985,0.00018,11.55414]
[1778066699858,39.08,82739.57,0.08,-0.21005,0.00018,11.56059]
[1778066700276,39.08,82739.57,0.08,-0.21005,0.00018,11.56059]
[1778066700302,39.08,82739.57,0.08,-0.21005,0.00018,11.56059]
[1778066700333,39.08,82739.57,0.08,-0.21005,0.00018,11.56059]
[1778066700387,39.08,82739.57,0.08,-0.21005,0.00018,11.56059]
[1778066700424,39.08,82739.57,0.08,-0.21005,0.00018,11.56059]
[1778066700779,39.08,82735.27,0.08,-0.21085,0.00018,11.58554]
[1778066704010,39.09,82733.02,0.08,-0.21127,0.00018,11.599]
[1778066709371,39.09,82739.74,0.08,-0.21005,0.00018,11.56052]
[1778066715434,39.09,82742.44,0.08,-0.20958,0.00018,11.54556]
[1778066718287,39.1,82733.22,0.08,-0.21129,0.00018,11.59956]
[1778066719876,39.1,82732.01,0.08,-0.21152,0.00018,11.60664]
[1778066720329,39.1,82732.01,0.08,-0.21152,0.00018,11.60664]
[1778066720339,39.1,82733.53,0.08,-0.21124,0.00018,11.59791]
[1778066721300,39.1,82733.53,0.08,-0.21124,0.00018,11.59791]
[1778066721469,39.1,82733.53,0.08,-0.21124,0.00018,11.59791]
[1778066721524,39.1,82733.53,0.08,-0.21124,0.00018,11.59791]
[1778066721583,39.1,82734.15,0.08,-0.21113,0.00018,11.59441]
[1778066721996,39.1,82734.15,0.08,-0.21113,0.00018,11.59441]
[1778066723520,39.1,82746.0,0.08,-0.20895,0.00018,11.52587]
[1778066724729,39.1,82748.84,0.08,-0.20844,0.00018,11.50952]
[1778066724782,39.1,82748.84,0.08,-0.20844,0.00018,11.50952]
[1778066724990,39.1,82748.84,0.08,-0.20844,0.00018,11.50952]
[1778066725068,39.1,82748.84,0.08,-0.20844,0.00018,11.50952]
[1778066725320,39.1,82748.84,0.08,-0.20844,0.00018,11.50952]
[1778066725374,39.1,82748.84,0.08,-0.20844,0.00018,11.50952]
[1778066725412,39.1,82748.84,0.08,-0.20844,0.00018,11.50952]
[1778066725481,39.1,82766.55,0.08,-0.20522,0.00018,11.40641]
[1778066726666,39.1,82766.91,0.08,-0.20516,0.00018,11.40435]
[1778066727358,39.1,82784.17,0.08,-0.20205,0.00018,11.30336]
[1778066728455,39.1,82784.17,0.08,-0.20205,0.00018,11.30336]
[1778066728521,39.1,82784.17,0.08,-0.20205,0.00018,11.30336]
[1778066728537,39.1,82782.62,0.08,-0.20233,0.00018,11.31262]
[1778066730857,39.1,82783.85,0.08,-0.20212,0.00018,11.30572]
[1778066731322,39.1,82783.85,0.08,-0.20212,0.00018,11.30572]
[1778066731475,39.1,82783.85,0.08,-0.20212,0.00018,11.30572]
[1778066731551,39.1,82776.76,0.08,-0.2033,0.00018,11.33964]
[1778066731760,39.1,82776.76,0.08,-0.2033,0.00018,11.33964]
[1778066731854,39.1,82776.76,0.08,-0.2033,0.00018,11.33964]
[1778066732398,39.11,82776.76,0.08,-0.20332,0.00018,11.34017]
[1778066732669,39.11,82776.76,0.08,-0.20332,0.00018,11.34017]
[1778066732756,39.11,82776.76,0.08,-0.20332,0.00018,11.34017]
[1778066732767,39.11,82776.76,0.08,-0.20332,0.00018,11.34017]
[1778066733579,39.11,82743.9,0.08,-0.2093,0.00018,11.53219]
[1778066734517,39.11,82737.08,0.08,-0.21056,0.00018,11.57192]
[1778066735344,39.11,82737.08,0.08,-0.21056,0.00018,11.57192]
[1778066735397,39.11,82737.08,0.08,-0.21056,0.00018,11.57192]
[1778066735498,39.11,82734.19,0.08,-0.2111,0.00018,11.58877]
[1778066737027,39.11,82734.19,0.08,-0.2111,0.00018,11.58885]
[1778066738135,39.11,82733.36,0.08,-0.21125,0.00018,11.59374]
[1778066738438,39.11,82732.83,0.08,-0.21135,0.00018,11.59688]
[1778066743483,39.11,82735.3,0.08,-0.21091,0.00018,11.58286]
[1778066746184,39.11,82731.92,0.08,-0.21154,0.00018,11.60266]
[1778066746916,39.11,82731.08,0.08,-0.2117,0.00018,11.60759]
[1778066746953,39.11,82731.08,0.08,-0.2117,0.00018,11.60759]
[1778066747710,39.11,82728.58,0.08,-0.21216,0.00018,11.62211]
[1778066748510,39.11,82725.23,0.08,-0.21278,0.00019,11.64151]
[1778066749516,39.11,82719.48,0.08,-0.21385,0.00019,11.67472]
[1778066754554,39.11,82716.25,0.08,-0.21445,0.00019,11.69325]
[1778066754676,39.11,82716.25,0.08,-0.21445,0.00019,11.69325]
[1778066755184,39.11,82716.25,0.08,-0.21445,0.00019,11.69325]
[1778066755198,39.11,82716.25,0.08,-0.21445,0.00019,11.69325]
[1778066755560,39.11,82715.11,0.08,-0.21466,0.00019,11.69979]
[1778066756298,39.11,82715.11,0.08,-0.21466,0.00019,11.69979]
[1778066756565,39.11,82714.67,0.08,-0.21474,0.00019,11.7023]
[1778066761603,39.11,82712.01,0.08,-0.21523,0.00019,11.71746]
[1778066762377,39.11,82712.01,0.08,-0.21523,0.00019,11.71746]
[1778066762611,39.11,82700.93,0.08,-0.21731,0.00019,11.78116]
[1778066763353,39.11,82700.93,0.08,-0.21731,0.00019,11.78116]
[1778066763396,39.11,82700.93,0.08,-0.21731,0.00019,11.78116]
[1778066763620,39.11,82693.59,0.08,-0.21869,0.00019,11.8232]
[1778066764380,39.11,82693.59,0.08,-0.21869,0.00019,11.8232]
[1778066764410,39.11,82693.59,0.08,-0.21869,0.00019,11.8232]
[1778066764497,39.11,82693.59,0.08,-0.21869,0.00019,11.8232]
[1778066764627,39.11,82691.55,0.08,-0.21907,0.00019,11.83483]
[1778066764976,39.11,82691.55,0.08,-0.21907,0.00019,11.83483]
[1778066765634,39.11,82684.43,0.08,-0.22042,0.00019,11.87554]
[1778066766368,39.11,82684.43,0.08,-0.22042,0.00019,11.87554]
[1778066766494,39.11,82684.43,0.08,-0.22042,0.00019,11.87554]
[1778066766630,39.11,82684.43,0.08,-0.22042,0.00019,11.87554]
[1778066766641,39.11,82682.8,0.08,-0.22073,0.00019,11.88486]
[1778066767454,39.11,82682.8,0.08,-0.22073,0.00019,11.88486]
[1778066767537,39.11,82680.77,0.08,-0.22111,0.00019,11.89644]
[1778066767939,39.11,82680.77,0.08,-0.22111,0.00019,11.89644]
[1778066768058,39.11,82680.77,0.08,-0.22111,0.00019,11.89644]
[1778066768179,39.11,82680.77,0.08,-0.22111,0.00019,11.89644]
[1778066768322,39.11,82680.77,0.08,-0.22111,0.00019,11.89644]
[1778066768661,39.11,82677.68,0.08,-0.2217,0.00019,11.91402]
[1778066768691,39.11,82677.68,0.08,-0.2217,0.00019,11.91402]
[1778066769633,39.11,82668.57,0.08,-0.22343,0.00019,11.96582]
[1778066770460,39.11,82668.57,0.08,-0.22343,0.00019,11.96582]
[1778066770536,39.11,82663.8,0.08,-0.22434,0.00019,11.99275]
[1778066773102,39.11,82665.45,0.08,-0.22403,0.00019,11.98347]
[1778066773650,39.11,82665.45,0.08,-0.22403,0.00019,11.98347]
[1778066775472,39.11,82668.63,0.08,-0.22342,0.00019,11.9653]
[1778066775970,39.11,82669.19,0.08,-0.22331,0.00019,11.96207]
[1778066776157,39.11,82669.19,0.08,-0.22331,0.00019,11.96207]
[1778066776665,39.11,82669.43,0.08,-0.22326,0.00019,11.96065]
[1778066776685,39.11,82669.43,0.08,-0.22326,0.00019,11.96065]
[1778066781746,39.11,82668.86,0.08,-0.22335,0.00019,11.96326]
[1778066785560,39.11,82671.27,0.08,-0.22288,0.00019,11.94944]
[1778066785674,39.11,82673.25,0.08,-0.2225,0.00019,11.93805]
[1778066786274,39.11,82673.25,0.08,-0.2225,0.00019,11.93805]
[1778066786894,39.11,82674.36,0.08,-0.22229,0.00019,11.93171]
[1778066788944,39.11,82671.91,0.08,-0.22275,0.00019,11.94558]
[1778066789447,39.11,82679.56,0.08,-0.22129,0.00019,11.9019]
[1778066789853,39.11,82679.56,0.08,-0.22129,0.00019,11.9019]
[1778066790555,39.11,82679.56,0.08,-0.22129,0.00019,11.9019]
[1778066790675,39.1,82680.69,0.08,-0.22108,0.00019,11.89539]
[1778066790685,39.1,82680.69,0.08,-0.22108,0.00019,11.89539]
[1778066790809,39.1,82680.32,0.08,-0.22115,0.00019,11.8975]
[1778066794726,39.1,82675.56,0.08,-0.22195,0.00019,11.91675]
[1778066794732,39.1,82675.56,0.08,-0.22195,0.00019,11.91675]
[1778066794839,39.1,82675.56,0.08,-0.22195,0.00019,11.91666]
[1778066796623,39.1,82675.56,0.08,-0.22195,0.00019,11.91666]
[1778066796749,39.1,82677.28,0.08,-0.22162,0.00019,11.9068]
[1778066796851,39.1,82677.28,0.08,-0.22162,0.00019,11.9068]
[1778066798772,39.1,82677.76,0.08,-0.22152,0.00019,11.90391]
[1778066798778,39.1,82677.76,0.08,-0.22152,0.00019,11.90391]
[1778066799493,39.1,82677.76,0.08,-0.22152,0.00019,11.90391]
[1778066799536,39.1,82679.85,0.08,-0.22113,0.00019,11.89192]
[1778066800822,39.1,82682.84,0.08,-0.22056,0.00019,11.87482]
[1778066800913,39.1,82686.52,0.08,-0.21986,0.00019,11.85375]
[1778066805246,39.1,82686.11,0.08,-0.21993,0.00019,11.85596]
[1778066805247,39.1,82684.07,0.08,-0.22031,0.00019,11.86755]
[1778066807763,39.1,82681.25,0.08,-0.22084,0.00019,11.88349]
[1778066808819,39.1,82681.44,0.08,-0.22081,0.00019,11.88233]
[1778066813970,39.1,82681.32,0.08,-0.22082,0.00019,11.88259]
[1778066820154,39.09,82687.05,0.08,-0.21972,0.00019,11.84952]
[1778066821900,39.09,82687.05,0.08,-0.21972,0.00019,11.84949]
[1778066822472,39.09,82672.1,0.08,-0.22255,0.00019,11.93459]
[1778066823061,39.09,82672.1,0.08,-0.22255,0.00019,11.93459]
[1778066823072,39.09,82673.04,0.08,-0.22237,0.00019,11.9292]
[1778066828484,39.09,82668.72,0.08,-0.2232,0.00019,11.95399]
[1778066830474,39.1,82658.19,0.08,-0.22522,0.00019,12.01367]
[1778066833130,39.09,82656.45,0.08,-0.22555,0.00019,12.02349]
[1778066837082,39.09,82650.84,0.08,-0.22663,0.00019,12.05503]
[1778066837233,39.09,82649.42,0.08,-0.2269,0.00019,12.06299]
[1778066838832,39.09,82649.42,0.08,-0.2269,0.00019,12.06294]
[1778066839074,39.09,82649.42,0.08,-0.2269,0.00019,12.06294]
[1778066839157,39.09,82649.6,0.08,-0.22686,0.00019,12.06189]
[1778066839847,39.09,82649.6,0.08,-0.22686,0.00019,12.06189]
[1778066843084,39.09,82648.75,0.08,-0.22702,0.00019,12.06653]
[1778066849227,39.09,82649.44,0.08,-0.22688,0.00019,12.06239]
[1778066854262,39.09,82646.68,0.08,-0.22732,0.00019,12.07016]
[1778066859297,39.09,82645.21,0.08,-0.22759,0.00019,12.07819]
[1778066860091,39.09,82645.21,0.08,-0.22759,0.00019,12.07819]
[1778066860433,39.09,82639.05,0.08,-0.22878,0.00019,12.11269]
[1778066862967,39.09,82642.49,0.08,-0.22811,0.00019,12.09321]
[1778066863035,39.09,82642.49,0.08,-0.22811,0.00019,12.09321]
[1778066863325,39.09,82643.97,0.08,-0.22782,0.00019,12.08483]
[1778066868359,39.09,82645.94,0.08,-0.22743,0.00019,12.07353]
[1778066873394,39.08,82645.36,0.08,-0.22754,0.00019,12.07647]
[1778066875352,39.08,82643.71,0.08,-0.22785,0.00019,12.08568]
[1778066875425,39.08,82643.71,0.08,-0.22785,0.00019,12.08568]
[1778066875434,39.08,82643.71,0.08,-0.22785,0.00019,12.08568]
[1778066875556,39.08,82643.71,0.08,-0.22785,0.00019,12.08568]
[1778066875676,39.08,82643.71,0.08,-0.22785,0.00019,12.08568]
[1778066875743,39.08,82645.81,0.08,-0.22744,0.00019,12.07381]
[1778066876649,39.08,82645.81,0.08,-0.22744,0.00019,12.07381]
[1778066876694,39.08,82652.18,0.08,-0.22621,0.00019,12.03777]
[1778066876930,39.08,82652.18,0.08,-0.22621,0.00019,12.03777]
[1778066882390,39.08,82657.81,0.08,-0.22511,0.00019,12.00544]
[1778066882730,39.08,82657.81,0.08,-0.22511,0.00019,12.00544]
[1778066882654,39.08,82665.24,0.08,-0.22368,0.00019,11.96321]
[1778066883762,39.08,82665.24,0.08,-0.22368,0.00019,11.96321]
[1778066884558,39.08,82669.19,0.08,-0.22292,0.00019,11.94055]
[1778066886964,39.07,82670.03,0.08,-0.22275,0.00019,11.93556]
[1778066887001,39.07,82670.03,0.08,-0.22275,0.00019,11.93556]
[1778066887028,39.07,82670.03,0.08,-0.22275,0.00019,11.93556]
[1778066887501,39.07,82670.03,0.08,-0.22275,0.00019,11.93556]
[1778066887537,39.07,82670.03,0.08,-0.22275,0.00019,11.93556]
[1778066887643,39.07,82670.03,0.08,-0.22275,0.00019,11.93556]
[1778066887661,39.07,82670.03,0.08,-0.22275,0.00019,11.93556]
[1778066887711,39.07,82670.03,0.08,-0.22275,0.00019,11.93556]
[1778066887751,39.07,82670.03,0.08,-0.22275,0.00019,11.93556]
[1778066889848,39.07,82667.58,0.08,-0.22321,0.00019,11.94917]
[1778066890651,39.07,82657.24,0.08,-0.22519,0.00019,12.00765]
[1778066896561,39.07,82654.9,0.08,-0.22562,0.00019,12.02024]
[1778066897434,39.07,82654.9,0.08,-0.22562,0.00019,12.02024]
[1778066897648,39.07,82654.9,0.08,-0.22562,0.00019,12.02024]
[1778066897659,39.07,82652.23,0.08,-0.22613,0.00019,12.0352]
[1778066898660,39.07,82652.23,0.08,-0.22613,0.00019,12.0352]
[1778066900722,39.07,82660.56,0.08,-0.22452,0.00019,11.98781]
[1778066906059,39.06,82658.54,0.08,-0.22489,0.00019,11.99881]
[1778066906086,39.06,82658.54,0.08,-0.22489,0.00019,11.99881]
[1778066906206,39.06,82658.54,0.08,-0.22489,0.00019,11.99881]
[1778066906239,39.06,82658.54,0.08,-0.22489,0.00019,11.99881]
[1778066906732,39.06,82658.54,0.08,-0.22489,0.00019,11.99881]
[1778066906631,39.06,82661.06,0.08,-0.2244,0.00019,11.98439]
[1778066910546,39.06,82665.79,0.08,-0.22348,0.00019,11.95717]
[1778066910555,39.06,82665.79,0.08,-0.22348,0.00019,11.95717]
[1778066910560,39.06,82665.79,0.08,-0.22348,0.00019,11.95717]
[1778066910589,39.06,82665.79,0.08,-0.22348,0.00019,11.95717]
[1778066911634,39.06,82668.38,0.08,-0.22298,0.00019,11.94234]
[1778066912090,39.06,82669.88,0.08,-0.2226,0.00019,11.92611]
[1778066912778,39.06,82669.73,0.08,-0.22263,0.00019,11.92686]
[1778066915109,39.06,82667.7,0.08,-0.22301,0.00019,11.93819]
[1778066918289,39.06,82671.06,0.08,-0.22236,0.00019,11.9188]
[1778066920136,39.06,82674.3,0.08,-0.22174,0.00019,11.90037]
[1778066920159,39.06,82674.3,0.08,-0.22174,0.00019,11.90037]
[1778066920196,39.06,82674.3,0.08,-0.22174,0.00019,11.90037]
[1778066920258,39.06,82674.3,0.08,-0.22174,0.00019,11.90037]
[1778066920452,39.06,82674.3,0.08,-0.22174,0.00019,11.90037]
[1778066920728,39.06,82674.3,0.08,-0.22174,0.00019,11.90037]
[1778066920740,39.06,82664.87,0.08,-0.22354,0.00019,11.95397]
[1778066920845,39.06,82664.87,0.08,-0.22354,0.00019,11.95397]
[1778066921073,39.06,82664.87,0.08,-0.22354,0.00019,11.95397]
[1778066921735,39.06,82664.87,0.08,-0.22354,0.00019,11.95398]
[1778066922742,39.06,82652.3,0.08,-0.22595,0.00019,12.02519]
[1778066923066,39.06,82652.3,0.08,-0.22595,0.00019,12.02519]
[1778066924285,39.06,82647.49,0.08,-0.22688,0.00019,12.05232]
[1778066924756,39.06,82648.49,0.08,-0.22669,0.00019,12.04666]
[1778066929793,39.06,82642.9,0.08,-0.22777,0.00019,12.07809]
[1778066931651,39.06,82641.09,0.08,-0.22811,0.00019,12.08824]
[1778066936486,39.05,82644.3,0.08,-0.22749,0.00019,12.07003]
[1778066936707,39.05,82640.78,0.08,-0.22817,0.00019,12.08976]
[1778066937599,39.05,82640.78,0.08,-0.22817,0.00019,12.08976]
[1778066939531,39.05,82633.56,0.08,-0.22956,0.00019,12.13006]
[1778066940418,39.05,82633.56,0.08,-0.22956,0.00019,12.13006]
[1778066940482,39.05,82636.23,0.08,-0.22904,0.00019,12.11498]
[1778066941160,39.05,82636.23,0.08,-0.22904,0.00019,12.11498]
[1778066941265,39.05,82636.23,0.08,-0.22904,0.00019,12.11498]
[1778066941850,39.05,82636.59,0.08,-0.22897,0.00019,12.11287]
[1778066941858,39.05,82636.59,0.08,-0.22897,0.00019,12.11287]
[1778066941936,39.05,82636.59,0.08,-0.22897,0.00019,12.11287]
[1778066942531,39.05,82636.59,0.08,-0.22897,0.00019,12.11287]
[1778066942632,39.05,82637.75,0.08,-0.22874,0.00019,12.10626]
[1778066945831,39.05,82641.71,0.08,-0.22797,0.00019,12.08393]
[1778066946275,39.05,82644.51,0.08,-0.22742,0.00019,12.06811]
[1778066947059,39.05,82645.02,0.08,-0.22732,0.00019,12.06515]
[1778066947958,39.05,82649.11,0.08,-0.22653,0.00019,12.04205]
[1778066948206,39.05,82649.11,0.08,-0.22653,0.00019,12.04205]
[1778066948772,39.05,82652.39,0.08,-0.2259,0.00019,12.02352]
[1778066950845,39.05,82654.17,0.08,-0.22555,0.00019,12.01325]
[1778066954056,39.05,82647.03,0.08,-0.22692,0.00019,12.05334]
[1778066957768,39.05,82642.01,0.08,-0.22789,0.00019,12.08156]
[1778066959805,39.05,82649.14,0.08,-0.2265,0.00019,12.04114]
[1778066959869,39.05,82649.14,0.08,-0.2265,0.00019,12.04114]
[1778066959914,39.05,82649.14,0.08,-0.2265,0.00019,12.04114]
[1778066959951,39.05,82649.14,0.08,-0.2265,0.00019,12.04114]
[1778066960119,39.05,82649.14,0.08,-0.2265,0.00019,12.04114]
[1778066960654,39.05,82649.14,0.08,-0.2265,0.00019,12.04114]
[1778066960658,39.04,82655.25,0.08,-0.22532,0.00019,12.00652]
[1778066961113,39.04,82662.62,0.08,-0.2239,0.00019,11.96471]
[1778066964686,39.04,82664.43,0.08,-0.22356,0.00019,11.95439]
[1778066964768,39.04,82663.78,0.08,-0.22368,0.00019,11.95805]
[1778066965142,39.04,82663.78,0.08,-0.22368,0.00019,11.95805]
[1778066966708,39.04,82663.91,0.08,-0.22365,0.00019,11.95729]
[1778066966788,39.04,82664.9,0.08,-0.22346,0.00019,11.95164]
[1778066968729,39.04,82664.9,0.08,-0.22346,0.00019,11.95162]
[1778066968825,39.04,82667.05,0.08,-0.22305,0.00019,11.9394]
[1778066973654,39.04,82664.47,0.08,-0.22345,0.00019,11.94636]
[1778066974789,39.04,82664.8,0.08,-0.22339,0.00019,11.94446]
[1778066974811,39.04,82665.61,0.08,-0.22323,0.00019,11.93984]
[1778066980551,39.04,82666.3,0.08,-0.2231,0.00019,11.93583]
[1778066982043,39.04,82663.96,0.08,-0.22354,0.00019,11.94897]
[1778066984817,39.04,82663.42,0.08,-0.22364,0.00019,11.95193]
[1778066984819,39.04,82663.42,0.08,-0.22364,0.00019,11.95193]
[1778066984827,39.04,82663.27,0.08,-0.22367,0.00019,11.95273]
[1778066985430,39.04,82663.27,0.08,-0.22367,0.00019,11.95273]
[1778066985529,39.04,82663.27,0.08,-0.22367,0.00019,11.95273]
[1778066985630,39.04,82662.97,0.08,-0.22373,0.00019,11.95451]
[1778066986928,39.04,82662.97,0.08,-0.22373,0.00019,11.95451]
[1778066987143,39.04,82662.97,0.08,-0.22373,0.00019,11.95451]
[1778066987742,39.04,82662.97,0.08,-0.22373,0.00019,11.95451]
[1778066987843,39.04,82663.09,0.08,-0.2237,0.00019,11.95372]
[1778066988327,39.04,82663.09,0.08,-0.2237,0.00019,11.95372]
[1778066988588,39.04,82663.09,0.08,-0.2237,0.00019,11.95372]
[1778066988951,39.04,82663.0,0.08,-0.22372,0.00019,11.95417]
[1778066989206,39.04,82663.0,0.08,-0.22371,0.00019,11.95412]
[1778066993003,39.04,82662.01,0.08,-0.2239,0.00019,11.95957]
[1778066993008,39.04,82662.01,0.08,-0.2239,0.00019,11.95957]
[1778066993233,39.04,82657.18,0.08,-0.22482,0.00019,11.98685]
[1778066998269,39.04,82656.24,0.08,-0.22499,0.00019,11.99173]
[1778067000861,39.03,82656.68,0.08,-0.2249,0.00019,11.98915]
[1778067001422,39.03,82650.96,0.08,-0.22599,0.00019,12.02128]
[1778067004587,39.03,82657.35,0.08,-0.22475,0.00019,11.98479]
[1778067004975,39.03,82657.35,0.08,-0.22475,0.00019,11.98479]
[1778067005050,39.03,82657.35,0.08,-0.22475,0.00019,11.98479]
[1778067005067,39.03,82657.35,0.08,-0.22475,0.00019,11.98479]
[1778067005170,39.03,82657.35,0.08,-0.22475,0.00019,11.98479]
[1778067005474,39.03,82661.98,0.08,-0.22386,0.00019,11.95845]
[1778067005957,39.03,82661.98,0.08,-0.22386,0.00019,11.95845]
[1778067005961,39.03,82661.98,0.08,-0.22386,0.00019,11.95845]
[1778067006037,39.03,82661.98,0.08,-0.22386,0.00019,11.95845]
[1778067006325,39.03,82661.98,0.08,-0.22386,0.00019,11.95839]
[1778067007085,39.03,82661.98,0.08,-0.22386,0.00019,11.95839]
[1778067007332,39.03,82670.21,0.08,-0.22228,0.00019,11.91152]
[1778067008000,39.03,82670.21,0.08,-0.22228,0.00019,11.91152]
[1778067008261,39.03,82670.21,0.08,-0.22228,0.00019,11.91152]
[1778067008579,39.03,82670.21,0.08,-0.22228,0.00019,11.91152]
[1778067008673,39.03,82677.59,0.08,-0.22087,0.00019,11.86939]
[1778067009783,39.03,82677.59,0.08,-0.22087,0.00019,11.86939]
[1778067009884,39.03,82668.66,0.08,-0.22258,0.00019,11.9203]
[1778067011086,39.03,82668.66,0.08,-0.22258,0.00019,11.92028]
[1778067011089,39.03,82668.66,0.08,-0.22258,0.00019,11.92028]
[1778067011492,39.03,82663.45,0.08,-0.22357,0.00019,11.94982]
[1778067012126,39.03,82663.45,0.08,-0.22357,0.00019,11.94982]
[1778067013245,39.03,82663.55,0.08,-0.22355,0.00019,11.94921]
[1778067013377,39.03,82663.55,0.08,-0.22355,0.00019,11.94916]
[1778067015594,39.03,82672.2,0.08,-0.22189,0.00019,11.89973]
[1778067018601,39.03,82674.64,0.08,-0.22142,0.00019,11.88565]
[1778067019294,39.03,82677.66,0.08,-0.22084,0.00019,11.86835]
[1778067019739,39.03,82682.53,0.08,-0.21991,0.00019,11.84044]
[1778067021320,39.02,82686.81,0.08,-0.2191,0.00019,11.8159]
[1778067021666,39.02,82688.31,0.08,-0.21881,0.00019,11.80727]
[1778067025462,39.02,82680.86,0.08,-0.22022,0.00019,11.84982]
[1778067028560,39.02,82682.25,0.08,-0.21996,0.00019,11.84181]
[1778067028832,39.02,82682.25,0.08,-0.21996,0.00019,11.84181]
[1778067028900,39.02,82682.25,0.08,-0.21996,0.00019,11.84181]
[1778067028887,39.02,82682.15,0.08,-0.21998,0.00019,11.84235]
[1778067030496,39.02,82675.41,0.08,-0.22126,0.00019,11.88088]
[1778067032962,39.02,82670.92,0.08,-0.22202,0.00019,11.89879]
[1778067033515,39.02,82670.92,0.08,-0.22202,0.00019,11.89875]
[1778067035304,39.02,82669.87,0.08,-0.22222,0.00019,11.9048]
[1778067035433,39.02,82669.87,0.08,-0.22222,0.00019,11.9048]
[1778067035530,39.02,82667.42,0.08,-0.22269,0.00019,11.9188]
[1778067040565,39.02,82666.93,0.08,-0.22277,0.00019,11.92124]
[1778067042603,39.02,82669.09,0.08,-0.22236,0.00019,11.90888]
[1778067042771,39.02,82668.65,0.08,-0.22244,0.00019,11.91132]
[1778067043167,39.02,82668.65,0.08,-0.22244,0.00019,11.91132]
[1778067043202,39.02,82668.65,0.08,-0.22244,0.00019,11.91132]
[1778067043591,39.02,82668.68,0.08,-0.22243,0.00019,11.91109]
[1778067049597,39.02,82666.43,0.08,-0.22285,0.00019,11.92358]
[1778067050429,39.02,82664.37,0.08,-0.22324,0.00019,11.93511]
[1778067050637,39.02,82664.37,0.08,-0.22324,0.00019,11.93501]
[1778067053658,39.02,82658.49,0.08,-0.22435,0.00019,11.96804]
[1778067058694,39.01,82656.64,0.08,-0.22471,0.00019,11.97839]
[1778067059003,39.01,82656.64,0.08,-0.22471,0.00019,11.97839]
[1778067059055,39.01,82656.64,0.08,-0.22471,0.00019,11.97839]
[1778067059076,39.01,82656.64,0.08,-0.22471,0.00019,11.97839]
[1778067059805,39.01,82662.83,0.08,-0.22351,0.00019,11.94316]
[1778067060196,39.01,82662.83,0.08,-0.22351,0.00019,11.94316]
[1778067060221,39.01,82662.83,0.08,-0.22351,0.00019,11.94316]
[1778067060772,39.01,82662.83,0.08,-0.22351,0.00019,11.94316]
[1778067060942,39.01,82662.83,0.08,-0.22351,0.00019,11.94316]
[1778067060950,39.01,82662.83,0.08,-0.22351,0.00019,11.94316]
[1778067060873,39.01,82664.34,0.08,-0.22322,0.00019,11.93448]
[1778067061843,39.01,82660.68,0.08,-0.22392,0.00019,11.95517]
[1778067066917,39.01,82660.85,0.08,-0.22387,0.00019,11.95369]
[1778067069775,39.01,82661.87,0.08,-0.22366,0.00019,11.94753]
[1778067069809,39.01,82661.87,0.08,-0.22366,0.00019,11.94753]
[1778067069835,39.01,82665.06,0.08,-0.22305,0.00019,11.92929]
[1778067074737,39.0,82667.45,0.08,-0.22257,0.00019,11.91521]
[1778067074776,39.0,82667.45,0.08,-0.22257,0.00019,11.91521]
[1778067074784,39.0,82667.45,0.08,-0.22257,0.00019,11.91521]
[1778067074786,39.0,82667.7,0.08,-0.22252,0.00019,11.91367]
[1778067075018,39.0,82667.7,0.08,-0.22252,0.00019,11.91367]
[1778067076822,39.0,82667.7,0.08,-0.22252,0.00019,11.91367]
[1778067076831,39.0,82667.7,0.08,-0.22252,0.00019,11.91367]
[1778067076853,39.0,82667.7,0.08,-0.22252,0.00019,11.91367]
[1778067076905,39.0,82669.31,0.08,-0.22221,0.00019,11.90426]
[1778067079667,39.0,82671.71,0.08,-0.22174,0.00019,11.89035]
[1778067082899,39.0,82672.48,0.08,-0.22158,0.00019,11.88566]
[1778067088909,38.99,82674.33,0.08,-0.22121,0.00019,11.87436]
[1778067093915,38.99,82676.98,0.08,-0.2206,0.00019,11.85118]
[1778067094744,38.99,82680.81,0.08,-0.21987,0.00019,11.82919]
[1778067095019,38.99,82680.81,0.08,-0.21986,0.00019,11.82901]
[1778067096169,38.99,82681.37,0.08,-0.21975,0.00019,11.82564]
[1778067096968,38.99,82682.74,0.08,-0.21948,0.00019,11.81764]
[1778067100103,38.99,82683.85,0.08,-0.21926,0.00019,11.81085]
[1778067100923,38.99,82683.85,0.08,-0.21926,0.00019,11.81085]
[1778067101615,38.99,82682.73,0.08,-0.21947,0.00019,11.81712]
[1778067104863,38.98,82683.8,0.08,-0.21926,0.00019,11.81071]
[1778067110332,38.98,82683.5,0.08,-0.21928,0.00019,11.81146]
[1778067110421,38.98,82683.71,0.08,-0.21924,0.00019,11.81012]
[1778067116491,38.98,82685.6,0.08,-0.21886,0.00019,11.79876]
[1778067118420,38.97,82687.21,0.08,-0.21855,0.00019,11.78929]
[1778067118428,38.97,82687.21,0.08,-0.21855,0.00019,11.78929]
[1778067118735,38.97,82686.81,0.08,-0.21862,0.00019,11.79136]
[1778067124156,38.97,82686.68,0.08,-0.21863,0.00019,11.79157]
[1778067128212,38.97,82686.41,0.08,-0.21867,0.00019,11.7928]
[1778067128240,38.97,82686.41,0.08,-0.21867,0.00019,11.7928]
[1778067128381,38.97,82686.41,0.08,-0.21867,0.00019,11.7928]
[1778067128551,38.97,82686.41,0.08,-0.21867,0.00019,11.7928]
[1778067128586,38.97,82687.83,0.08,-0.21839,0.00019,11.78444]
[1778067129770,38.97,82693.68,0.08,-0.21728,0.00019,11.75057]
[1778067130147,38.97,82693.68,0.08,-0.21728,0.00019,11.75057]
[1778067130155,38.97,82693.68,0.08,-0.21728,0.00019,11.75057]
[1778067130157,38.97,82693.68,0.08,-0.21728,0.00019,11.75057]
[1778067130247,38.97,82694.93,0.08,-0.21704,0.00019,11.74338]
[1778067131480,38.97,82694.93,0.08,-0.21704,0.00019,11.74338]
[1778067133180,38.96,82688.92,0.08,-0.21817,0.00019,11.77775]
[1778067133495,38.96,82685.29,0.08,-0.21886,0.00019,11.79851]
[1778067139157,38.96,82684.8,0.08,-0.21894,0.00019,11.801]
[1778067142693,38.96,82685.75,0.08,-0.21875,0.00019,11.79532]
[1778067142905,38.96,82686.07,0.08,-0.21869,0.00019,11.79348]
[1778067147320,38.96,82692.99,0.08,-0.21738,0.00019,11.75381]
[1778067152472,38.96,82690.52,0.08,-0.21777,0.00019,11.7606]
[1778067156069,38.96,82684.66,0.08,-0.21888,0.00019,11.79433]
[1778067156847,38.96,82684.66,0.08,-0.21888,0.00019,11.79433]
[1778067157963,38.96,82682.38,0.08,-0.21931,0.00019,11.80741]
[1778067158630,38.96,82681.14,0.08,-0.21955,0.00019,11.8145]
[1778067160899,38.96,82680.99,0.08,-0.21958,0.00019,11.81543]
[1778067160942,38.96,82680.99,0.08,-0.21958,0.00019,11.81543]
[1778067160951,38.96,82672.02,0.08,-0.22129,0.00019,11.86681]
[1778067162106,38.96,82672.02,0.08,-0.22129,0.00019,11.86684]
[1778067162896,38.96,82672.02,0.08,-0.22129,0.00019,11.86684]
[1778067162940,38.96,82672.02,0.08,-0.22129,0.00019,11.86684]
[1778067162953,38.96,82663.01,0.08,-0.22301,0.00019,11.9182]
[1778067164176,38.96,82663.88,0.08,-0.22284,0.00019,11.91321]
[1778067169969,38.96,82667.11,0.08,-0.22222,0.00019,11.89467]
[1778067170304,38.96,82668.98,0.08,-0.22186,0.00019,11.88398]
[1778067173448,38.96,82670.16,0.08,-0.22163,0.00019,11.87717]
[1778067178858,38.96,82669.69,0.08,-0.22172,0.00019,11.87965]
[1778067184976,38.96,82666.62,0.08,-0.22229,0.00019,11.89668]
[1778067185137,38.96,82662.55,0.08,-0.22306,0.00019,11.91974]
[1778067185923,38.96,82658.0,0.08,-0.22394,0.00019,11.94555]
[1778067186381,38.96,82658.0,0.08,-0.22394,0.00019,11.94555]
[1778067186390,38.96,82658.0,0.08,-0.22394,0.00019,11.94555]
[1778067186412,38.96,82658.0,0.08,-0.22394,0.00019,11.94555]
[1778067186953,38.96,82658.0,0.08,-0.22394,0.00019,11.94555]
[1778067186983,38.96,82658.0,0.08,-0.22394,0.00019,11.94555]
[1778067187084,38.96,82654.84,0.08,-0.22454,0.00019,11.96339]
[1778067188745,38.96,82654.84,0.08,-0.22454,0.00019,11.96327]
[1778067188899,38.96,82654.84,0.08,-0.22454,0.00019,11.96327]
[1778067188999,38.95,82649.61,0.08,-0.22554,0.00019,11.99278]
[1778067189133,38.95,82649.61,0.08,-0.22554,0.00019,11.99278]
[1778067195012,38.95,82646.94,0.08,-0.22603,0.00019,12.00703]
[1778067200704,38.94,82642.73,0.08,-0.2268,0.00019,12.02956]
[1778067204688,38.94,82639.66,0.08,-0.22738,0.00019,12.04634]
[1778067204727,38.94,82639.66,0.08,-0.22738,0.00019,12.04634]
[1778067204753,38.94,82636.56,0.08,-0.22797,0.00019,12.06364]
[1778067205665,38.94,82636.56,0.08,-0.22797,0.00019,12.06364]
[1778067205680,38.94,82636.56,0.08,-0.22797,0.00019,12.06364]
[1778067205761,38.94,82636.56,0.08,-0.22797,0.00019,12.06364]
[1778067205808,38.94,82636.56,0.08,-0.22796,0.00019,12.06345]
[1778067206668,38.94,82636.56,0.08,-0.22796,0.00019,12.06345]
[1778067206692,38.94,82636.56,0.08,-0.22796,0.00019,12.06345]
[1778067206882,38.94,82634.65,0.08,-0.22833,0.00019,12.07402]
[1778067209240,38.93,82634.46,0.08,-0.22835,0.00019,12.07469]
[1778067209601,38.93,82634.46,0.08,-0.22835,0.00019,12.07469]
[1778067210029,38.93,82634.46,0.08,-0.22835,0.00019,12.07469]
[1778067210044,38.93,82637.64,0.08,-0.22773,0.00019,12.05658]
[1778067216065,38.93,82639.97,0.08,-0.22716,0.00019,12.0351]
[1778067217484,38.93,82640.76,0.08,-0.227,0.00019,12.03036]
[1778067217925,38.93,82642.53,0.08,-0.22665,0.00019,12.02022]
[1778067218967,38.93,82642.53,0.08,-0.22665,0.00019,12.02022]
[1778067218994,38.93,82642.53,0.08,-0.22665,0.00019,12.02022]
[1778067220848,38.92,82652.0,0.08,-0.22481,0.00019,11.96611]
[1778067221949,38.92,82652.0,0.08,-0.22481,0.00019,11.96611]
[1778067223157,38.92,82655.68,0.08,-0.22409,0.00019,11.94493]
[1778067224684,38.92,82655.68,0.08,-0.22408,0.00019,11.9448]
[1778067225486,38.92,82655.11,0.08,-0.22419,0.00019,11.94791]
[1778067225814,38.92,82655.11,0.08,-0.22419,0.00019,11.94791]
[1778067226002,38.92,82655.11,0.08,-0.22419,0.00019,11.94791]
[1778067227598,38.92,82653.97,0.08,-0.2244,0.00019,11.95414]
[1778067227892,38.92,82658.41,0.08,-0.22354,0.00019,11.92879]
[1778067228899,38.92,82664.52,0.08,-0.22236,0.00019,11.89384]
[1778067233034,38.91,82672.28,0.08,-0.22087,0.00019,11.84905]
[1778067239102,38.91,82672.04,0.08,-0.2209,0.00019,11.85005]
[1778067239726,38.91,82671.81,0.08,-0.22094,0.00019,11.85129]
[1778067239729,38.91,82671.81,0.08,-0.22094,0.00019,11.85129]
[1778067239976,38.91,82668.11,0.08,-0.22165,0.00019,11.87237]
[1778067240981,38.91,82662.21,0.08,-0.22277,0.00019,11.90595]
[1778067241685,38.91,82662.21,0.08,-0.22277,0.00019,11.90595]
[1778067243105,38.91,82642.21,0.08,-0.22663,0.00019,12.01956]
[1778067249038,38.91,82639.64,0.08,-0.22712,0.00019,12.03383]
[1778067250774,38.91,82640.09,0.08,-0.22703,0.00019,12.03123]
[1778067256087,38.91,82637.04,0.08,-0.22761,0.00019,12.04815]
[1778067257936,38.91,82635.28,0.08,-0.22795,0.00019,12.05804]
[1778067258101,38.91,82635.28,0.08,-0.22795,0.00019,12.05798]
[1778067260065,38.91,82635.11,0.08,-0.22798,0.00019,12.05888]
[1778067260144,38.91,82635.11,0.08,-0.22798,0.00019,12.05888]
[1778067260692,38.91,82637.01,0.08,-0.22761,0.00019,12.04808]
[1778067260807,38.91,82637.01,0.08,-0.22761,0.00019,12.04808]
[1778067260926,38.91,82637.01,0.08,-0.22761,0.00019,12.04808]
[1778067261001,38.91,82637.01,0.08,-0.22761,0.00019,12.04808]
[1778067261122,38.9,82637.01,0.08,-0.22761,0.00019,12.04802]
[1778067261713,38.9,82637.01,0.08,-0.22761,0.00019,12.04802]
[1778067262085,38.9,82637.01,0.08,-0.22761,0.00019,12.04802]
[1778067262142,38.9,82649.25,0.08,-0.22523,0.00019,11.97859]
[1778067264026,38.9,82649.25,0.08,-0.22523,0.00019,11.97838]
[1778067264145,38.9,82651.71,0.08,-0.22475,0.00019,11.96425]
[1778067265912,38.9,82654.59,0.08,-0.22419,0.00019,11.94773]
[1778067266157,38.9,82656.63,0.08,-0.22379,0.00019,11.93601]
[1778067268134,38.9,82658.07,0.08,-0.22351,0.00019,11.9277]
[1778067269824,38.9,82662.21,0.08,-0.22271,0.00019,11.90394]
[1778067269833,38.9,82662.21,0.08,-0.22271,0.00019,11.90394]
[1778067269911,38.9,82662.21,0.08,-0.22271,0.00019,11.90394]
[1778067270186,38.9,82665.88,0.08,-0.222,0.00019,11.88291]
[1778067271462,38.9,82666.71,0.08,-0.22175,0.00019,11.8705]
[1778067271974,38.9,82666.71,0.08,-0.22175,0.00019,11.8705]
[1778067272382,38.9,82667.17,0.08,-0.22166,0.00019,11.86783]
[1778067273207,38.9,82671.66,0.08,-0.2208,0.00019,11.8421]
[1778067273709,38.9,82671.66,0.08,-0.2208,0.00019,11.8421]
[1778067273930,38.9,82671.66,0.08,-0.2208,0.00019,11.8421]
[1778067274214,38.9,82671.12,0.08,-0.2209,0.00019,11.84517]
[1778067275358,38.9,82670.48,0.08,-0.22102,0.00019,11.84882]
[1778067275366,38.9,82670.48,0.08,-0.22102,0.00019,11.84882]
[1778067276228,38.9,82670.53,0.08,-0.22101,0.00019,11.84851]
[1778067276921,38.9,82670.53,0.08,-0.22101,0.00019,11.84851]
[1778067277148,38.9,82670.53,0.08,-0.22101,0.00019,11.84851]
[1778067277235,38.9,82671.0,0.08,-0.22092,0.00019,11.84579]
[1778067277625,38.9,82671.0,0.08,-0.22092,0.00019,11.84579]
[1778067278242,38.9,82673.71,0.08,-0.2204,0.00019,11.83024]
[1778067279154,38.9,82673.71,0.08,-0.2204,0.00019,11.83024]
[1778067279249,38.9,82673.09,0.08,-0.22052,0.00019,11.83378]
[1778067279329,38.9,82673.09,0.08,-0.22052,0.00019,11.83378]
[1778067279736,38.9,82673.09,0.08,-0.22052,0.00019,11.83378]
[1778067280256,38.9,82673.34,0.08,-0.22047,0.00019,11.83234]
[1778067283184,38.9,82673.27,0.08,-0.22049,0.00019,11.83273]
[1778067283194,38.9,82670.74,0.08,-0.22097,0.00019,11.84718]
[1778067283292,38.9,82670.74,0.08,-0.22097,0.00019,11.84718]
[1778067283752,38.9,82670.74,0.08,-0.22097,0.00019,11.84718]
[1778067284237,38.9,82670.53,0.08,-0.22101,0.00019,11.84836]
[1778067289320,38.9,82667.81,0.08,-0.22152,0.00019,11.86374]
[1778067291034,38.9,82667.81,0.08,-0.22152,0.00019,11.86374]
[1778067291042,38.9,82667.81,0.08,-0.22152,0.00019,11.86374]
[1778067291121,38.89,82668.93,0.08,-0.2213,0.00019,11.85722]
[1778067292436,38.89,82669.84,0.08,-0.22113,0.00019,11.85197]
[1778067293021,38.89,82669.53,0.08,-0.22119,0.00019,11.8537]
[1778067293523,38.89,82669.53,0.08,-0.22119,0.00019,11.8537]
[1778067294353,38.89,82669.77,0.08,-0.22114,0.00019,11.85228]
[1778067295109,38.89,82671.5,0.08,-0.22081,0.00019,11.84233]
[1778067300397,38.89,82674.72,0.08,-0.22019,0.00019,11.82378]
[1778067303749,38.89,82674.21,0.08,-0.22028,0.00019,11.82663]
[1778067303761,38.89,82674.21,0.08,-0.22028,0.00019,11.82663]
[1778067303797,38.89,82674.21,0.08,-0.22028,0.00019,11.82663]
[1778067303926,38.89,82674.21,0.08,-0.22028,0.00019,11.82663]
[1778067303976,38.89,82674.97,0.08,-0.22014,0.00019,11.82225]
[1778067304444,38.89,82674.97,0.08,-0.22014,0.00019,11.82225]
[1778067305271,38.89,82681.15,0.08,-0.21896,0.00019,11.78674]
[1778067310273,38.89,82681.94,0.08,-0.21881,0.00019,11.78229]
[1778067311385,38.89,82681.13,0.08,-0.21897,0.00019,11.78697]
[1778067316694,38.89,82679.35,0.08,-0.2193,0.00019,11.79696]
[1778067317206,38.89,82679.35,0.08,-0.2193,0.00019,11.79696]
[1778067317788,38.89,82679.47,0.08,-0.21927,0.00019,11.79617]
[1778067320537,38.89,82688.87,0.08,-0.21748,0.00019,11.74187]
[1778067322456,38.89,82688.52,0.08,-0.21754,0.00019,11.74383]
[1778067322620,38.89,82688.52,0.08,-0.21754,0.00019,11.74383]
[1778067322667,38.89,82692.86,0.08,-0.21672,0.00019,11.71877]
[1778067326148,38.89,82693.68,0.08,-0.21657,0.00019,11.71398]
[1778067327641,38.89,82695.19,0.08,-0.21628,0.00019,11.70522]
[1778067328687,38.89,82695.43,0.08,-0.21623,0.00019,11.70383]
[1778067328741,38.89,82693.24,0.08,-0.21665,0.00019,11.71647]
[1778067334680,38.89,82692.21,0.08,-0.21675,0.00019,11.71465]
[1778067339518,38.89,82697.71,0.08,-0.21571,0.00019,11.68282]
[1778067341905,38.89,82697.78,0.08,-0.21569,0.00019,11.68244]
[1778067341965,38.89,82697.78,0.08,-0.21569,0.00019,11.68244]
[1778067342720,38.89,82696.43,0.08,-0.21595,0.00019,11.69026]
[1778067348733,38.89,82694.57,0.08,-0.2163,0.00019,11.7009]
[1778067353880,38.89,82696.51,0.08,-0.21593,0.00019,11.68959]
[1778067355406,38.89,82696.51,0.08,-0.21593,0.00019,11.68958]
[1778067357391,38.89,82698.64,0.08,-0.21552,0.00019,11.67725]
[1778067358511,38.89,82698.64,0.08,-0.21552,0.00019,11.67724]
[1778067360768,38.89,82698.9,0.08,-0.21547,0.00019,11.67574]
[1778067360777,38.89,82698.9,0.08,-0.21547,0.00019,11.67574]
[1778067360958,38.89,82698.86,0.08,-0.21548,0.00019,11.67597]
[1778067366074,38.89,82697.13,0.08,-0.21582,0.00019,11.68648]
[1778067366989,38.89,82699.94,0.08,-0.2153,0.00019,11.67036]
[1778067367143,38.89,82699.94,0.08,-0.2153,0.00019,11.67036]
[1778067367207,38.89,82700.46,0.08,-0.21521,0.00019,11.66749]
[1778067368826,38.89,82700.46,0.08,-0.21521,0.00019,11.66763]
[1778067369132,38.89,82700.46,0.08,-0.21521,0.00019,11.66763]
[1778067369228,38.89,82701.4,0.08,-0.21503,0.00019,11.6622]
[1778067371154,38.89,82703.31,0.08,-0.21467,0.00019,11.65116]
[1778067371221,38.89,82703.1,0.08,-0.21471,0.00019,11.6524]
[1778067371922,38.89,82703.1,0.08,-0.21471,0.00019,11.6524]
[1778067373173,38.89,82703.76,0.08,-0.21459,0.00019,11.64861]
[1778067373249,38.89,82703.12,0.08,-0.21471,0.00019,11.65234]
[1778067375193,38.89,82703.38,0.08,-0.21466,0.00019,11.65086]
[1778067375253,38.89,82704.59,0.08,-0.21444,0.00019,11.64387]
[1778067380362,38.89,82700.41,0.08,-0.21523,0.00019,11.66819]
[1778067380495,38.89,82700.41,0.08,-0.21523,0.00019,11.66819]
[1778067380538,38.89,82700.41,0.08,-0.21523,0.00019,11.66819]
[1778067380958,38.89,82700.41,0.08,-0.21524,0.00019,11.66843]
[1778067381964,38.9,82691.53,0.08,-0.21692,0.00019,11.7199]
[1778067385088,38.9,82692.26,0.08,-0.21679,0.00019,11.71605]
[1778067386210,38.9,82691.92,0.08,-0.21686,0.00019,11.7182]
[1778067386234,38.9,82691.92,0.08,-0.21686,0.00019,11.7182]
[1778067386282,38.9,82691.7,0.08,-0.21691,0.00019,11.71965]
[1778067390024,38.9,82700.19,0.08,-0.21532,0.00019,11.67106]
[1778067390613,38.9,82700.19,0.08,-0.21532,0.00019,11.67106]
[1778067390713,38.9,82700.19,0.08,-0.21532,0.00019,11.67106]
[1778067390807,38.9,82700.19,0.08,-0.21532,0.00019,11.67106]
[1778067391029,38.9,82699.24,0.08,-0.21541,0.00019,11.66899]
[1778067393043,38.9,82711.53,0.08,-0.2131,0.00019,11.59782]
[1778067393742,38.9,82711.53,0.08,-0.2131,0.00019,11.59782]
[1778067394639,38.9,82711.07,0.08,-0.21319,0.00019,11.60054]
[1778067396089,38.9,82711.1,0.08,-0.21319,0.00019,11.60042]
[1778067396106,38.9,82718.29,0.08,-0.21184,0.00019,11.55871]
[1778067396438,38.9,82718.29,0.08,-0.21184,0.00019,11.55871]
[1778067397487,38.9,82720.81,0.08,-0.21138,0.00019,11.54414]
[1778067398088,38.91,82720.48,0.08,-0.21144,0.00019,11.54618]
[1778067399084,38.91,82727.6,0.08,-0.21012,0.00019,11.50486]
[1778067400091,38.91,82734.38,0.08,-0.20887,0.00019,11.46549]
[1778067401127,38.91,82734.38,0.08,-0.20887,0.00019,11.46549]
[1778067401232,38.91,82734.38,0.08,-0.20887,0.00019,11.46549]
[1778067401317,38.91,82734.38,0.08,-0.20887,0.00019,11.46549]
[1778067401333,38.91,82736.07,0.08,-0.20857,0.00018,11.45582]
[1778067401429,38.91,82736.07,0.08,-0.20857,0.00018,11.45582]
[1778067402634,38.91,82740.27,0.08,-0.20779,0.00018,11.43134]
[1778067402679,38.91,82740.27,0.08,-0.20779,0.00018,11.43134]
[1778067402846,38.91,82740.27,0.08,-0.20779,0.00018,11.43134]
[1778067402875,38.91,82740.27,0.08,-0.20779,0.00018,11.43134]
[1778067403265,38.91,82740.27,0.08,-0.20779,0.00018,11.43134]
[1778067403371,38.91,82733.66,0.08,-0.20902,0.00019,11.46999]
[1778067403394,38.91,82733.66,0.08,-0.20902,0.00019,11.46999]
[1778067404208,38.91,82733.66,0.08,-0.20902,0.00019,11.46999]
[1778067404309,38.91,82721.13,0.08,-0.21135,0.00019,11.54329]
[1778067404659,38.91,82721.13,0.08,-0.21135,0.00019,11.54329]
[1778067405127,38.91,82721.13,0.08,-0.21135,0.00019,11.54341]
[1778067407612,38.91,82716.64,0.08,-0.2122,0.00019,11.56975]
[1778067408147,38.91,82714.19,0.08,-0.21266,0.00019,11.58409]
[1778067408710,38.91,82714.19,0.08,-0.21266,0.00019,11.58409]
[1778067409308,38.91,82714.19,0.08,-0.21266,0.00019,11.58409]
[1778067409700,38.91,82710.64,0.08,-0.21333,0.00019,11.6048]
[1778067411705,38.91,82711.03,0.08,-0.21326,0.00019,11.60269]
[1778067412617,38.91,82712.26,0.08,-0.21303,0.00019,11.59564]
[1778067412661,38.91,82712.26,0.08,-0.21303,0.00019,11.59564]
[1778067413120,38.91,82712.26,0.08,-0.21303,0.00019,11.59564]
[1778067413390,38.91,82712.61,0.08,-0.21297,0.00019,11.5937]
[1778067413635,38.91,82712.61,0.08,-0.21297,0.00019,11.5937]
[1778067413701,38.91,82712.61,0.08,-0.21297,0.00019,11.5937]
[1778067413714,38.91,82712.61,0.08,-0.21297,0.00019,11.5937]
[1778067414310,38.92,82712.02,0.08,-0.21308,0.00019,11.59721]
[1778067414858,38.92,82712.02,0.08,-0.21308,0.00019,11.59721]
[1778067415663,38.92,82712.02,0.08,-0.21308,0.00019,11.5973]
[1778067416204,38.92,82711.31,0.08,-0.21322,0.00019,11.60151]
[1778067418217,38.92,82718.44,0.08,-0.21189,0.00019,11.56028]
[1778067419837,38.92,82720.4,0.08,-0.21153,0.00019,11.549]
[1778067419899,38.92,82720.4,0.08,-0.21153,0.00019,11.549]
[1778067420772,38.92,82720.4,0.08,-0.21154,0.00019,11.54914]
[1778067420803,38.92,82720.4,0.08,-0.21154,0.00019,11.54914]
[1778067420893,38.92,82720.4,0.08,-0.21154,0.00019,11.54914]
[1778067422042,38.92,82724.28,0.08,-0.21081,0.00019,11.52656]
[1778067423765,38.92,82727.49,0.08,-0.21023,0.00019,11.5082]
[1778067424383,38.92,82727.53,0.08,-0.21023,0.00019,11.50815]
[1778067425689,38.92,82727.53,0.08,-0.21023,0.00019,11.5082]
[1778067425868,38.92,82727.53,0.08,-0.21023,0.00019,11.5082]
[1778067426332,38.92,82727.53,0.08,-0.21023,0.00019,11.5082]
[1778067426537,38.92,82728.44,0.08,-0.21006,0.00019,11.50294]
[1778067427803,38.92,82728.44,0.08,-0.21006,0.00019,11.50299]
[1778067428289,38.92,82723.5,0.08,-0.21099,0.00019,11.53197]
[1778067430938,38.92,82719.77,0.08,-0.21169,0.00019,11.55396]
[1778067431866,38.93,82724.56,0.08,-0.2108,0.00019,11.52621]
[1778067432319,38.93,82726.38,0.08,-0.21046,0.00019,11.51563]
[1778067433881,38.93,82728.65,0.08,-0.21005,0.00019,11.50257]
[1778067433936,38.93,82728.65,0.08,-0.21005,0.00019,11.50257]
[1778067434333,38.93,82728.78,0.08,-0.21002,0.00019,11.50186]
[1778067435606,38.93,82727.36,0.08,-0.21029,0.00019,11.51033]
[1778067435684,38.93,82727.36,0.08,-0.21029,0.00019,11.51033]
[1778067436065,38.93,82727.36,0.08,-0.21029,0.00019,11.51033]
[1778067436346,38.93,82727.46,0.08,-0.21028,0.00019,11.50992]
[1778067437929,38.93,82728.14,0.08,-0.21016,0.00019,11.506]
[1778067438360,38.93,82729.54,0.08,-0.2099,0.00019,11.49788]
[1778067440344,38.93,82729.78,0.08,-0.20986,0.00019,11.49654]
[1778067440346,38.93,82729.78,0.08,-0.20986,0.00019,11.49654]
[1778067440352,38.93,82729.78,0.08,-0.20986,0.00019,11.49654]
[1778067440375,38.93,82727.85,0.08,-0.21022,0.00019,11.50787]
[1778067441922,38.93,82725.33,0.08,-0.21069,0.00019,11.52262]
[1778067442238,38.93,82725.33,0.08,-0.21069,0.00019,11.52262]
[1778067442502,38.93,82722.79,0.08,-0.21116,0.00019,11.53757]
[1778067444974,38.93,82714.72,0.08,-0.21268,0.00019,11.58474]
[1778067448045,38.93,82711.5,0.08,-0.21329,0.00019,11.60364]
[1778067448251,38.93,82710.96,0.08,-0.21339,0.00019,11.60684]
[1778067449270,38.93,82710.96,0.08,-0.21339,0.00019,11.60684]
[1778067450073,38.93,82709.84,0.08,-0.2136,0.00019,11.61339]
[1778067450167,38.93,82710.49,0.08,-0.21348,0.00019,11.60968]
[1778067450635,38.93,82710.49,0.08,-0.21348,0.00019,11.60968]
[1778067450774,38.93,82710.49,0.08,-0.21348,0.00019,11.60968]
[1778067450792,38.93,82710.49,0.08,-0.21348,0.00019,11.60968]
[1778067450828,38.93,82710.49,0.08,-0.21348,0.00019,11.60968]
[1778067451281,38.94,82709.78,0.08,-0.21352,0.00019,11.60618]
[1778067451732,38.94,82709.78,0.08,-0.21352,0.00019,11.60618]
[1778067452104,38.94,82709.78,0.08,-0.21352,0.00019,11.60618]
[1778067452121,38.94,82706.23,0.08,-0.21419,0.00019,11.6268]
[1778067452565,38.94,82697.61,0.08,-0.21581,0.00019,11.67666]
[1778067454859,38.94,82697.61,0.08,-0.21581,0.00019,11.67666]
[1778067455088,38.94,82697.61,0.08,-0.21581,0.00019,11.67666]
[1778067455144,38.94,82697.61,0.08,-0.21581,0.00019,11.67666]
[1778067455347,38.94,82697.76,0.08,-0.21579,0.00019,11.67585]
[1778067455794,38.94,82690.82,0.08,-0.21711,0.00019,11.71609]
[1778067457392,38.94,82681.44,0.08,-0.21889,0.00019,11.77018]
[1778067462529,38.94,82683.64,0.08,-0.21849,0.00019,11.75804]
[1778067467002,38.94,82690.26,0.08,-0.21725,0.00019,11.72037]
[1778067468190,38.94,82690.26,0.08,-0.21725,0.00019,11.72037]
[1778067468356,38.94,82690.26,0.08,-0.21725,0.00019,11.72037]
[1778067468218,38.94,82689.16,0.08,-0.21746,0.00019,11.72675]
[1778067473606,38.94,82688.89,0.08,-0.21751,0.00019,11.72855]
[1778067475482,38.94,82688.7,0.08,-0.21755,0.00019,11.72968]
[1778067476439,38.94,82688.7,0.08,-0.21755,0.00019,11.72968]
[1778067476950,38.94,82690.04,0.08,-0.2173,0.00019,11.72193]
[1778067482440,38.94,82689.35,0.08,-0.21742,0.00019,11.72564]
[1778067483256,38.94,82695.7,0.08,-0.21621,0.00019,11.68891]
[1778067483681,38.94,82695.7,0.08,-0.21621,0.00019,11.68891]
[1778067488754,38.94,82694.64,0.08,-0.21641,0.00019,11.69487]
[1778067494191,38.94,82690.71,0.08,-0.21716,0.00019,11.71772]
[1778067496794,38.94,82696.29,0.08,-0.2161,0.00019,11.68557]
[1778067501829,38.94,82693.92,0.08,-0.21655,0.00019,11.69921]
[1778067506864,38.94,82694.75,0.08,-0.21639,0.00019,11.6944]
[1778067510804,38.94,82690.03,0.08,-0.21729,0.00019,11.72169]
[1778067510893,38.94,82685.78,0.08,-0.2181,0.00019,11.74622]
[1778067516483,38.94,82686.81,0.08,-0.21782,0.00019,11.73294]
[1778067516867,38.94,82686.81,0.08,-0.21782,0.00019,11.7329]
[1778067516937,38.94,82687.15,0.08,-0.21775,0.00019,11.73091]
[1778067521969,38.95,82687.73,0.08,-0.21766,0.00019,11.72804]
[1778067524953,38.95,82688.34,0.08,-0.21755,0.00019,11.72471]
[1778067524991,38.95,82687.86,0.08,-0.21764,0.00019,11.72756]
[1778067526582,38.95,82684.46,0.08,-0.21829,0.00019,11.74719]
[1778067526622,38.95,82684.46,0.08,-0.21829,0.00019,11.74719]
[1778067526771,38.95,82684.46,0.08,-0.21829,0.00019,11.74719]
[1778067527048,38.95,82684.46,0.08,-0.21829,0.00019,11.74719]
[1778067527109,38.95,82675.75,0.08,-0.21995,0.00019,11.79722]
[1778067529123,38.95,82669.47,0.08,-0.22116,0.00019,11.83337]
[1778067535158,38.95,82674.53,0.08,-0.2202,0.00019,11.8049]
[1778067541354,38.96,82674.54,0.08,-0.22022,0.00019,11.80526]
[1778067547188,38.96,82675.21,0.08,-0.2201,0.00019,11.80186]
[1778067547536,38.96,82675.13,0.08,-0.22012,0.00019,11.80238]
[1778067548587,38.96,82675.13,0.08,-0.22012,0.00019,11.80244]
[1778067548768,38.96,82675.13,0.08,-0.22012,0.00019,11.80244]
[1778067549215,38.96,82675.13,0.08,-0.22012,0.00019,11.80244]
[1778067549378,38.96,82679.83,0.08,-0.21923,0.00019,11.77557]
[1778067551175,38.96,82685.85,0.08,-0.21808,0.00019,11.741]
[1778067553508,38.96,82688.02,0.08,-0.21767,0.00019,11.72854]
[1778067553618,38.96,82688.02,0.08,-0.21767,0.00019,11.72857]
[1778067553656,38.96,82688.02,0.08,-0.21767,0.00019,11.72857]
[1778067554195,38.96,82686.95,0.08,-0.21788,0.00019,11.73475]
[1778067555288,38.96,82686.95,0.08,-0.21788,0.00019,11.73475]
[1778067555303,38.96,82693.15,0.08,-0.2167,0.00019,11.69911]
[1778067560807,38.96,82692.84,0.08,-0.21677,0.00019,11.70121]
[1778067566139,38.96,82694.77,0.08,-0.21641,0.00019,11.69]
[1778067571313,38.96,82692.69,0.08,-0.2167,0.00019,11.6941]
[1778067576357,38.96,82692.19,0.08,-0.21679,0.00019,11.69684]
[1778067577030,38.96,82692.19,0.08,-0.21679,0.00019,11.69684]
[1778067578407,38.96,82692.92,0.08,-0.21665,0.00019,11.69261]
[1778067578431,38.96,82702.62,0.08,-0.21482,0.00019,11.6366]
[1778067581194,38.96,82702.62,0.08,-0.21482,0.00019,11.63666]
[1778067581877,38.96,82702.62,0.08,-0.21482,0.00019,11.6367]
[1778067584412,38.96,82692.01,0.08,-0.21683,0.00019,11.69802]
[1778067586137,38.96,82692.88,0.08,-0.21666,0.00019,11.69299]
[1778067586142,38.96,82692.88,0.08,-0.21666,0.00019,11.69299]
[1778067586425,38.96,82691.9,0.08,-0.21685,0.00019,11.69863]
[1778067588439,38.96,82685.22,0.08,-0.21812,0.00019,11.73727]
[1778067588883,38.96,82685.22,0.08,-0.21812,0.00019,11.73727]
[1778067589060,38.96,82685.22,0.08,-0.21812,0.00019,11.73727]
[1778067589446,38.96,82685.54,0.08,-0.21806,0.00019,11.73551]
[1778067589598,38.96,82685.54,0.08,-0.21806,0.00019,11.73551]
[1778067590107,38.96,82685.54,0.08,-0.21806,0.00019,11.73551]
[1778067590453,38.96,82684.96,0.08,-0.21818,0.00019,11.73891]
[1778067592982,38.96,82684.39,0.08,-0.21829,0.00019,11.74232]
[1778067593016,38.96,82684.39,0.08,-0.21829,0.00019,11.74232]
[1778067593234,38.96,82684.39,0.08,-0.21829,0.00019,11.74232]
[1778067593475,38.96,82686.0,0.08,-0.21798,0.00019,11.73314]
[1778067598509,38.96,82687.19,0.08,-0.21777,0.00019,11.72667]
[1778067603544,38.97,82684.32,0.08,-0.21833,0.00019,11.74347]
[1778067608579,38.97,82684.41,0.08,-0.21832,0.00019,11.74322]
[1778067613615,38.97,82685.0,0.08,-0.21819,0.00019,11.73943]
[1778067618649,38.96,82686.48,0.08,-0.2179,0.00019,11.73053]
[1778067620285,38.96,82686.63,0.08,-0.21787,0.00019,11.72959]
[1778067621961,38.96,82687.99,0.08,-0.21761,0.00019,11.72164]
[1778067621994,38.96,82687.99,0.08,-0.21761,0.00019,11.72164]
[1778067622020,38.96,82687.99,0.08,-0.21761,0.00019,11.72164]
[1778067622678,38.96,82687.92,0.08,-0.21762,0.00019,11.72197]
[1778067625493,38.96,82688.83,0.08,-0.21744,0.00019,11.71661]
[1778067626075,38.96,82688.11,0.08,-0.21757,0.00019,11.72069]
[1778067626161,38.96,82690.06,0.08,-0.2172,0.00019,11.7094]
[1778067627024,38.96,82690.06,0.08,-0.2172,0.00019,11.7094]
[1778067627107,38.96,82690.06,0.08,-0.2172,0.00019,11.7094]
[1778067627208,38.96,82695.16,0.08,-0.21624,0.00019,11.67997]
[1778067628094,38.96,82695.16,0.08,-0.21624,0.00019,11.67997]
[1778067628133,38.96,82700.94,0.08,-0.21515,0.00019,11.6466]
[1778067633843,38.96,82704.96,0.08,-0.2143,0.00019,11.61582]
[1778067633872,38.96,82704.96,0.08,-0.2143,0.00019,11.61582]
[1778067634078,38.96,82704.96,0.08,-0.2143,0.00019,11.61582]
[1778067634165,38.96,82705.2,0.08,-0.21426,0.00019,11.61453]
[1778067634892,38.96,82705.2,0.08,-0.21426,0.00019,11.61453]
[1778067635346,38.96,82705.2,0.08,-0.21426,0.00019,11.61453]
[1778067635416,38.96,82713.37,0.08,-0.21273,0.00019,11.56725]
[1778067637834,38.96,82713.83,0.08,-0.21265,0.00019,11.5648]
[1778067637868,38.96,82713.83,0.08,-0.21265,0.00019,11.5648]
[1778067637933,38.96,82713.83,0.08,-0.21265,0.00019,11.5648]
[1778067638231,38.96,82715.27,0.08,-0.21238,0.00019,11.55658]
[1778067641903,38.96,82714.98,0.08,-0.21244,0.00019,11.55821]
[1778067641912,38.96,82714.98,0.08,-0.21244,0.00019,11.55821]
[1778067641933,38.96,82714.98,0.08,-0.21244,0.00019,11.55821]
[1778067642391,38.96,82716.13,0.08,-0.21222,0.00019,11.55151]
[1778067648111,38.97,82717.45,0.08,-0.21199,0.00019,11.54444]
[1778067648128,38.97,82717.45,0.08,-0.21199,0.00019,11.54444]
[1778067648133,38.97,82717.45,0.08,-0.21199,0.00019,11.54444]
[1778067648656,38.97,82717.45,0.08,-0.21199,0.00019,11.54444]
[1778067648658,38.97,82715.03,0.08,-0.21245,0.00019,11.5586]
[1778067648929,38.97,82715.03,0.08,-0.21245,0.00019,11.5586]
[1778067649118,38.97,82715.03,0.08,-0.21245,0.00019,11.5586]
[1778067649305,38.97,82715.03,0.08,-0.21245,0.00019,11.5586]
[1778067649522,38.97,82699.6,0.08,-0.21535,0.00019,11.64801]
[1778067650201,38.97,82686.63,0.08,-0.21781,0.00019,11.72298]
[1778067651196,38.97,82669.43,0.08,-0.22109,0.00019,11.8217]
[1778067653520,38.97,82663.11,0.08,-0.22231,0.00019,11.85784]
[1778067656727,38.97,82663.06,0.08,-0.22232,0.00019,11.85813]
[1778067657543,38.97,82662.67,0.08,-0.22239,0.00019,11.86037]
[1778067657644,38.97,82660.58,0.08,-0.22279,0.00019,11.87219]
[1778067659318,38.97,82655.21,0.08,-0.22382,0.00019,11.90271]
[1778067659893,38.97,82655.21,0.08,-0.22382,0.00019,11.90271]
[1778067659896,38.97,82655.21,0.08,-0.22382,0.00019,11.90271]
[1778067660590,38.97,82653.51,0.08,-0.22415,0.00019,11.91234]
[1778067660761,38.97,82653.51,0.08,-0.22415,0.00019,11.91234]
[1778067660809,38.97,82653.51,0.08,-0.22415,0.00019,11.91234]
[1778067660930,38.97,82653.51,0.08,-0.22415,0.00019,11.91234]
[1778067661032,38.97,82648.64,0.08,-0.22509,0.00019,11.93993]
[1778067663336,38.97,82648.64,0.08,-0.22509,0.00019,11.93999]
[1778067663643,38.97,82648.64,0.08,-0.22509,0.00019,11.93999]
[1778067663651,38.97,82648.64,0.08,-0.22509,0.00019,11.93999]
[1778067663690,38.97,82648.64,0.08,-0.22509,0.00019,11.93999]
[1778067663662,38.97,82637.56,0.08,-0.22724,0.00019,12.00264]
[1778067664596,38.97,82643.87,0.08,-0.22601,0.00019,11.96698]
[1778067669673,38.97,82646.01,0.08,-0.22561,0.00019,11.95518]
[1778067671672,38.97,82646.63,0.08,-0.22549,0.00019,11.95162]
[1778067672589,38.97,82646.63,0.08,-0.22549,0.00019,11.95157]
[1778067672684,38.97,82646.05,0.08,-0.2256,0.00019,11.9548]
[1778067673718,38.97,82646.05,0.08,-0.2256,0.00019,11.9548]
[1778067674609,38.97,82644.31,0.08,-0.22593,0.00019,11.9646]
[1778067674710,38.97,82642.28,0.08,-0.22632,0.00019,11.97603]
[1778067675321,38.97,82642.28,0.08,-0.22632,0.00019,11.97603]
[1778067681742,38.97,82642.1,0.08,-0.22634,0.00019,11.97638]
[1778067681824,38.97,82641.73,0.08,-0.2264,0.00019,11.97835]
[1778067681830,38.97,82641.73,0.08,-0.2264,0.00019,11.97835]
[1778067682576,38.96,82637.08,0.08,-0.2273,0.00019,12.0045]
[1778067683726,38.96,82637.08,0.08,-0.2273,0.00019,12.0045]
[1778067683187,38.96,82631.14,0.08,-0.22846,0.0002,12.03795]
[1778067684729,38.96,82621.53,0.08,-0.23034,0.0002,12.09195]
[1778067686655,38.96,82617.04,0.08,-0.23122,0.0002,12.11705]
[1778067686660,38.96,82617.04,0.08,-0.23122,0.0002,12.11705]
[1778067686700,38.96,82617.04,0.08,-0.23122,0.0002,12.11705]
[1778067686724,38.96,82614.37,0.08,-0.23174,0.0002,12.1319]
[1778067689937,38.96,82611.42,0.08,-0.23231,0.0002,12.148]
[1778067689956,38.96,82611.42,0.08,-0.23231,0.0002,12.148]
[1778067690141,38.96,82611.42,0.08,-0.23231,0.0002,12.148]
[1778067690496,38.96,82611.42,0.08,-0.23231,0.0002,12.148]
[1778067690772,38.96,82613.09,0.08,-0.23197,0.0002,12.13854]
[1778067691156,38.96,82613.09,0.08,-0.23188,0.0002,12.13081]
[1778067694836,38.96,82612.22,0.08,-0.23204,0.0002,12.13522]
[1778067694845,38.96,82612.22,0.08,-0.23204,0.0002,12.13522]
[1778067695193,38.96,82612.56,0.08,-0.23196,0.0002,12.13317]
[1778067700022,38.95,82617.61,0.08,-0.23095,0.0002,12.10435]
[1778067700049,38.95,82617.61,0.08,-0.23095,0.0002,12.10435]
[1778067700295,38.95,82611.14,0.08,-0.23222,0.0002,12.14042]
[1778067701266,38.95,82611.14,0.08,-0.23222,0.0002,12.14042]
[1778067701333,38.95,82611.14,0.08,-0.23222,0.0002,12.14042]
[1778067701438,38.95,82611.14,0.08,-0.23222,0.0002,12.14042]
[1778067701622,38.95,82611.14,0.08,-0.23222,0.0002,12.14042]
[1778067701731,38.95,82611.14,0.08,-0.23222,0.0002,12.14042]
[1778067701680,38.95,82604.36,0.08,-0.23355,0.0002,12.17808]
[1778067702246,38.95,82604.36,0.08,-0.23355,0.0002,12.17808]
[1778067702763,38.95,82604.36,0.08,-0.23355,0.0002,12.17808]
[1778067702751,38.95,82578.08,0.08,-0.23878,0.0002,12.32359]
[1778067703200,38.95,82578.08,0.08,-0.23878,0.0002,12.32359]
[1778067703749,38.95,82546.78,0.08,-0.24509,0.0002,12.49442]
[1778067704285,38.95,82546.78,0.08,-0.24509,0.0002,12.49442]
[1778067704703,38.95,82546.78,0.08,-0.24509,0.0002,12.49442]
[1778067704727,38.95,82546.78,0.08,-0.24509,0.0002,12.49442]
[1778067704746,38.95,82543.88,0.08,-0.24567,0.0002,12.50996]
[1778067705905,38.95,82547.34,0.08,-0.24497,0.0002,12.49122]
[1778067705929,38.95,82547.34,0.08,-0.24497,0.0002,12.49122]
[1778067706829,38.95,82547.34,0.08,-0.24497,0.0002,12.49122]
[1778067706372,38.95,82546.2,0.08,-0.24519,0.0002,12.49711]
[1778067707246,38.95,82546.2,0.08,-0.24519,0.0002,12.49711]
[1778067707377,38.95,82546.2,0.08,-0.24519,0.0002,12.49711]
[1778067707516,38.95,82546.2,0.08,-0.24519,0.0002,12.49711]
[1778067707716,38.95,82546.2,0.08,-0.24519,0.0002,12.49711]
[1778067707707,38.94,82536.02,0.08,-0.24725,0.0002,12.55181]
[1778067707874,38.94,82536.02,0.08,-0.24725,0.0002,12.55181]
[1778067708283,38.94,82536.02,0.08,-0.24725,0.0002,12.55181]
[1778067708681,38.94,82510.45,0.08,-0.25249,0.00021,12.6884]
[1778067709147,38.94,82510.45,0.08,-0.25249,0.00021,12.6884]
[1778067709227,38.94,82510.45,0.08,-0.25249,0.00021,12.6884]
[1778067709801,38.94,82510.45,0.08,-0.25249,0.00021,12.6884]
[1778067709808,38.94,82487.07,0.08,-0.25735,0.00021,12.81186]
[1778067710012,38.94,82487.07,0.08,-0.25735,0.00021,12.81186]
[1778067710488,38.94,82487.07,0.08,-0.25735,0.00021,12.81186]
[1778067710656,38.94,82488.89,0.08,-0.25696,0.00021,12.80215]
[1778067710913,38.94,82488.89,0.08,-0.25696,0.00021,12.80215]
[1778067711547,38.94,82488.89,0.08,-0.25696,0.00021,12.80215]
[1778067711809,38.94,82488.89,0.08,-0.25696,0.00021,12.80215]
[1778067711768,38.94,82500.68,0.08,-0.2545,0.00021,12.73983]
[1778067711987,38.94,82500.68,0.08,-0.2545,0.00021,12.73983]
[1778067712077,38.94,82500.68,0.08,-0.2545,0.00021,12.73983]
[1778067712652,38.93,82511.07,0.08,-0.25229,0.00021,12.68316]
[1778067713736,38.91,82518.38,0.08,-0.25071,0.00021,12.64215]
[1778067714345,38.91,82518.38,0.08,-0.25071,0.00021,12.64215]
[1778067714376,38.91,82518.01,0.08,-0.25078,0.00021,12.64397]
[1778067715192,38.91,82518.01,0.08,-0.25078,0.00021,12.64397]
[1778067718248,38.91,82519.49,0.08,-0.25045,0.00021,12.63543]
[1778067721148,38.91,82516.34,0.08,-0.25108,0.00021,12.65169]
[1778067721354,38.91,82516.34,0.08,-0.25108,0.00021,12.65169]
[1778067721455,38.91,82516.34,0.08,-0.25108,0.00021,12.65169]
[1778067721637,38.9,82527.08,0.08,-0.24886,0.00021,12.59395]
[1778067722348,38.9,82527.08,0.08,-0.24886,0.00021,12.59395]
[1778067722390,38.9,82527.08,0.08,-0.24886,0.00021,12.59395]
[1778067722580,38.89,82532.4,0.08,-0.24771,0.0002,12.5636]
[1778067722846,38.89,82532.4,0.08,-0.24771,0.0002,12.5636]
[1778067723208,38.89,82532.4,0.08,-0.24771,0.0002,12.5636]
[1778067723498,38.89,82532.4,0.08,-0.24771,0.0002,12.5636]
[1778067723611,38.89,82528.64,0.08,-0.24847,0.00021,12.58371]
[1778067724640,38.88,82518.83,0.08,-0.25046,0.00021,12.63548]
[1778067725275,38.88,82518.83,0.08,-0.25046,0.00021,12.63548]
[1778067725308,38.88,82518.83,0.08,-0.25046,0.00021,12.63548]
[1778067725772,38.88,82518.83,0.08,-0.25046,0.00021,12.63548]
[1778067725487,38.88,82515.37,0.08,-0.25117,0.00021,12.65388]
[1778067726591,38.88,82512.09,0.08,-0.25184,0.00021,12.67123]
[1778067727093,38.88,82512.09,0.08,-0.25184,0.00021,12.67123]
[1778067727160,38.88,82512.09,0.08,-0.25184,0.00021,12.67123]
[1778067727584,38.88,82512.09,0.08,-0.25184,0.00021,12.67123]
[1778067727702,38.88,82512.09,0.08,-0.25184,0.00021,12.67123]
[1778067727794,38.88,82518.94,0.08,-0.25042,0.00021,12.63446]
[1778067728074,38.88,82518.94,0.08,-0.25042,0.00021,12.63446]
[1778067728085,38.88,82518.94,0.08,-0.25042,0.00021,12.63446]
[1778067728814,38.88,82532.67,0.08,-0.24759,0.0002,12.56034]
[1778067729064,38.88,82532.67,0.08,-0.24759,0.0002,12.56034]
[1778067729650,38.88,82536.77,0.08,-0.24675,0.0002,12.53812]
[1778067731428,38.88,82536.77,0.08,-0.24674,0.0002,12.53807]
[1778067731553,38.88,82536.77,0.08,-0.24674,0.0002,12.53807]
[1778067731632,38.88,82538.4,0.08,-0.24641,0.0002,12.52921]
[1778067732016,38.88,82538.4,0.08,-0.24641,0.0002,12.52921]
[1778067732663,38.88,82538.4,0.08,-0.24641,0.0002,12.52921]
[1778067732727,38.88,82538.4,0.08,-0.24641,0.0002,12.52921]
[1778067732764,38.88,82542.7,0.08,-0.24552,0.0002,12.50563]
[1778067734805,38.87,82547.95,0.08,-0.24444,0.0002,12.47662]
[1778067735207,38.87,82547.95,0.08,-0.24444,0.0002,12.47662]
[1778067735217,38.87,82547.95,0.08,-0.24444,0.0002,12.47662]
[1778067735588,38.87,82552.12,0.08,-0.24358,0.0002,12.45368]
[1778067737274,38.87,82556.44,0.08,-0.2427,0.0002,12.42989]
[1778067737324,38.87,82556.44,0.08,-0.2427,0.0002,12.42989]
[1778067737500,38.87,82556.44,0.08,-0.24269,0.0002,12.4297]
[1778067739512,38.86,82550.92,0.08,-0.24374,0.0002,12.45795]
[1778067740411,38.86,82550.92,0.08,-0.24374,0.0002,12.45795]
[1778067740425,38.86,82550.92,0.08,-0.24374,0.0002,12.45795]
[1778067740502,38.86,82550.92,0.08,-0.24374,0.0002,12.45795]
[1778067740695,38.86,82550.92,0.08,-0.24374,0.0002,12.45795]
[1778067740728,38.86,82548.67,0.08,-0.2442,0.0002,12.47012]
[1778067743351,38.85,82551.91,0.08,-0.24352,0.0002,12.4519]
[1778067743567,38.85,82551.91,0.08,-0.24352,0.0002,12.4519]
[1778067743624,38.84,82537.2,0.08,-0.24646,0.0002,12.53033]
[1778067744584,38.84,82530.45,0.08,-0.24784,0.0002,12.56676]
[1778067746031,38.84,82530.45,0.08,-0.24783,0.0002,12.56667]
[1778067746253,38.84,82530.45,0.08,-0.24783,0.0002,12.56667]
[1778067746747,38.84,82530.45,0.08,-0.24783,0.0002,12.56667]
[1778067746847,38.84,82531.35,0.08,-0.24765,0.0002,12.56173]
[1778067747460,38.84,82531.35,0.08,-0.24765,0.0002,12.56173]
[1778067747580,38.84,82531.35,0.08,-0.24764,0.0002,12.56153]
[1778067748586,38.83,82537.56,0.08,-0.24631,0.0002,12.52626]
[1778067750647,38.81,82532.36,0.08,-0.24728,0.0002,12.55198]
[1778067753498,38.8,82531.72,0.08,-0.24727,0.00021,12.54657]
[1778067753503,38.8,82531.72,0.08,-0.24727,0.00021,12.54657]
[1778067753618,38.8,82531.1,0.08,-0.2474,0.00021,12.54979]
[1778067753862,38.8,82531.1,0.08,-0.2474,0.00021,12.54979]
[1778067754362,38.8,82531.1,0.08,-0.2474,0.00021,12.54979]
[1778067754706,38.8,82531.1,0.08,-0.2474,0.00021,12.54979]
[1778067754747,38.8,82531.1,0.08,-0.2474,0.00021,12.54979]
[1778067754754,38.8,82529.08,0.08,-0.24781,0.00021,12.56057]
[1778067755758,38.8,82529.08,0.08,-0.24781,0.00021,12.56057]
[1778067755779,38.8,82529.08,0.08,-0.24781,0.00021,12.56057]
[1778067755831,38.8,82526.68,0.08,-0.24829,0.00021,12.57338]
[1778067755915,38.8,82526.68,0.08,-0.24829,0.00021,12.57338]
[1778067756337,38.8,82526.68,0.08,-0.24829,0.00021,12.57338]
[1778067756354,38.8,82526.68,0.08,-0.24829,0.00021,12.57338]
[1778067756641,38.8,82526.68,0.08,-0.24829,0.00021,12.57323]
[1778067757768,38.8,82526.68,0.08,-0.24829,0.00021,12.57323]
[1778067757849,38.8,82518.24,0.08,-0.25002,0.00021,12.61852]
[1778067757974,38.8,82518.24,0.08,-0.25002,0.00021,12.61852]
[1778067757994,38.8,82518.24,0.08,-0.25002,0.00021,12.61852]
[1778067758816,38.8,82518.24,0.08,-0.25002,0.00021,12.61852]
[1778067758842,38.8,82518.24,0.08,-0.25002,0.00021,12.61852]
[1778067758977,38.8,82518.24,0.08,-0.25001,0.00021,12.61832]
[1778067759779,38.8,82518.24,0.08,-0.25001,0.00021,12.61832]
[1778067759780,38.79,82509.35,0.08,-0.25184,0.00021,12.66576]
[1778067760034,38.79,82509.35,0.08,-0.25184,0.00021,12.66576]
[1778067760144,38.79,82509.35,0.08,-0.25184,0.00021,12.66576]
[1778067760155,38.79,82509.35,0.08,-0.25184,0.00021,12.66576]
[1778067760732,38.79,82509.35,0.08,-0.25184,0.00021,12.66576]
[1778067760834,38.79,82504.97,0.08,-0.25274,0.00021,12.68894]
[1778067762056,38.79,82504.97,0.08,-0.25274,0.00021,12.68878]
[1778067762162,38.79,82504.97,0.08,-0.25274,0.00021,12.68878]
[1778067763625,38.79,82508.18,0.08,-0.25207,0.00021,12.67147]
[1778067763690,38.79,82507.91,0.08,-0.25212,0.00021,12.67275]
[1778067765178,38.79,82509.63,0.08,-0.25175,0.00021,12.66339]
[1778067765708,38.79,82502.62,0.08,-0.2532,0.00021,12.70065]
[1778067769731,38.78,82496.9,0.08,-0.25434,0.00021,12.72979]
[1778067771712,38.78,82497.88,0.08,-0.25413,0.00021,12.72444]
[1778067771747,38.78,82498.22,0.08,-0.25406,0.00021,12.72248]
[1778067776472,38.77,82496.61,0.08,-0.25437,0.00021,12.7304]
[1778067776517,38.77,82496.61,0.08,-0.25437,0.00021,12.7304]
[1778067776781,38.77,82496.54,0.08,-0.25438,0.00021,12.7306]
[1778067778795,38.77,82489.92,0.08,-0.25574,0.00021,12.76533]
[1778067781213,38.76,82486.41,0.08,-0.25646,0.00021,12.78345]
[1778067781278,38.76,82486.41,0.08,-0.25646,0.00021,12.78345]
[1778067781338,38.76,82486.41,0.08,-0.25646,0.00021,12.78345]
[1778067781817,38.76,82486.41,0.08,-0.25645,0.00021,12.78322]
[1778067782253,38.76,82486.41,0.08,-0.25645,0.00021,12.78322]
[1778067782272,38.76,82486.41,0.08,-0.25645,0.00021,12.78322]
[1778067782823,38.76,82488.71,0.08,-0.25596,0.00021,12.77084]
[1778067783898,38.76,82493.33,0.08,-0.25499,0.00021,12.74616]
[1778067784327,38.76,82493.33,0.08,-0.25499,0.00021,12.74616]
[1778067784837,38.76,82495.37,0.08,-0.25456,0.00021,12.73515]
[1778067785058,38.76,82495.37,0.08,-0.25456,0.00021,12.73515]
[1778067785269,38.76,82495.37,0.08,-0.25456,0.00021,12.73515]
[1778067785310,38.76,82495.37,0.08,-0.25456,0.00021,12.73515]
[1778067785847,38.75,82489.15,0.08,-0.25582,0.00021,12.76726]
[1778067786851,38.75,82484.41,0.08,-0.25681,0.00021,12.7922]
[1778067787415,38.75,82484.41,0.08,-0.25681,0.00021,12.7922]
[1778067787800,38.75,82484.41,0.08,-0.25681,0.00021,12.7922]
[1778067788865,38.75,82478.5,0.08,-0.25804,0.00021,12.82305]
[1778067793900,38.72,82471.12,0.08,-0.25945,0.00021,12.85827]
[1778067797257,38.69,82469.19,0.08,-0.25972,0.00021,12.86469]
[1778067797268,38.69,82469.19,0.08,-0.25972,0.00021,12.86469]
[1778067797303,38.69,82469.19,0.08,-0.25972,0.00021,12.86469]
[1778067797358,38.69,82469.37,0.08,-0.25967,0.00021,12.86357]
[1778067798831,38.69,82469.37,0.08,-0.25967,0.00021,12.86357]
[1778067798866,38.69,82469.37,0.08,-0.25967,0.00021,12.86357]
[1778067799012,38.69,82470.89,0.08,-0.25934,0.00021,12.85544]
[1778067799050,38.69,82470.89,0.08,-0.25934,0.00021,12.85544]
[1778067799105,38.69,82470.89,0.08,-0.25934,0.00021,12.85544]
[1778067801866,38.69,82469.42,0.08,-0.25965,0.00021,12.86299]
[1778067803009,38.69,82475.57,0.08,-0.25833,0.00021,12.8302]
[1778067803075,38.69,82475.57,0.08,-0.25833,0.00021,12.8302]
[1778067803116,38.69,82475.57,0.08,-0.25833,0.00021,12.8302]
[1778067804073,38.69,82474.7,0.08,-0.25851,0.00021,12.83464]
[1778067804396,38.68,82479.83,0.08,-0.25742,0.00021,12.80738]
[1778067809445,38.68,82481.32,0.08,-0.25707,0.00021,12.79847]
[1778067815047,38.67,82480.63,0.08,-0.25708,0.00021,12.79348]
[1778067818177,38.67,82480.32,0.08,-0.25713,0.00021,12.7947]
[1778067818278,38.66,82480.27,0.08,-0.25714,0.00021,12.79476]
[1778067824110,38.65,82481.01,0.08,-0.25693,0.00021,12.78958]
[1778067827243,38.65,82473.54,0.08,-0.25848,0.00021,12.82849]
[1778067833173,38.62,82476.77,0.08,-0.25765,0.00021,12.80757]
[1778067838209,38.61,82481.46,0.08,-0.25662,0.00021,12.78169]
[1778067843804,38.61,82476.79,0.08,-0.25757,0.00021,12.80555]
[1778067843821,38.61,82476.79,0.08,-0.25757,0.00021,12.80555]
[1778067844424,38.6,82473.61,0.08,-0.25819,0.00021,12.82099]
[1778067844445,38.6,82473.61,0.08,-0.25819,0.00021,12.82099]
[1778067844447,38.6,82473.61,0.08,-0.25819,0.00021,12.82099]
[1778067844846,38.59,82473.6,0.08,-0.25814,0.00021,12.81967]
[1778067849935,38.53,82475.35,0.08,-0.25745,0.00021,12.80217]
[1778067850616,38.51,82474.07,0.08,-0.25765,0.00021,12.80705]
[1778067853656,38.48,82472.62,0.08,-0.2578,0.00021,12.81069]
[1778067854607,38.47,82474.22,0.08,-0.25738,0.00021,12.80026]
[1778067854659,38.46,82474.33,0.08,-0.25729,0.00021,12.79785]
[1778067860362,38.41,82474.88,0.08,-0.2569,0.00021,12.78793]
[1778067861354,38.41,82474.88,0.08,-0.2569,0.00021,12.78793]
[1778067865299,38.4,82477.89,0.08,-0.25624,0.00021,12.77126]
[1778067866180,38.39,82478.98,0.08,-0.25596,0.00021,12.76403]
[1778067866193,38.39,82478.98,0.08,-0.25596,0.00021,12.76403]
[1778067866206,38.39,82478.98,0.08,-0.25596,0.00021,12.76403]
[1778067866291,38.39,82478.98,0.08,-0.25596,0.00021,12.76403]
[1778067866313,38.39,82478.98,0.08,-0.25596,0.00021,12.76403]
[1778067866859,38.39,82478.98,0.08,-0.25596,0.00021,12.76403]
[1778067866940,38.38,82483.84,0.08,-0.25488,0.00021,12.7367]
[1778067867890,38.38,82488.89,0.08,-0.25381,0.00021,12.70948]
[1778067868739,38.38,82488.89,0.08,-0.25381,0.00021,12.70948]
[1778067868833,38.38,82490.93,0.08,-0.25338,0.00021,12.69842]
[1778067870457,38.38,82490.93,0.08,-0.25338,0.00021,12.69835]
[1778067870758,38.38,82490.93,0.08,-0.25338,0.00021,12.69835]
[1778067870816,38.38,82488.7,0.08,-0.25385,0.00021,12.71027]
[1778067874043,38.38,82485.74,0.08,-0.25437,0.00021,12.71845]
[1778067874233,38.38,82485.74,0.08,-0.25437,0.00021,12.71845]
[1778067874466,38.38,82485.74,0.08,-0.25437,0.00021,12.71836]
[1778067875028,38.38,82485.74,0.08,-0.25437,0.00021,12.71836]
[1778067875472,38.38,82486.8,0.08,-0.25414,0.00021,12.71258]
[1778067877182,38.38,82484.91,0.08,-0.25454,0.00021,12.72264]
[1778067879460,38.37,82481.98,0.08,-0.25515,0.00021,12.73814]
[1778067879495,38.37,82481.98,0.08,-0.25515,0.00021,12.73814]
[1778067879664,38.37,82476.37,0.08,-0.25633,0.00021,12.76801]
[1778067881954,38.37,82476.09,0.08,-0.25639,0.00021,12.76946]
[1778067882523,38.37,82474.72,0.08,-0.25667,0.00021,12.77666]
[1778067887694,38.37,82471.69,0.08,-0.2573,0.00021,12.79251]
[1778067893602,38.37,82473.97,0.08,-0.25681,0.00021,12.78]
[1778067897245,38.36,82472.44,0.08,-0.25712,0.00021,12.78784]
[1778067897259,38.36,82472.44,0.08,-0.25712,0.00021,12.78784]
[1778067897776,38.36,82472.44,0.08,-0.25712,0.00021,12.78784]
[1778067897798,38.36,82472.44,0.08,-0.25712,0.00021,12.78784]
[1778067903672,38.36,82472.18,0.08,-0.25717,0.00021,12.78917]
[1778067908840,38.36,82473.51,0.08,-0.25688,0.00021,12.78182]
[1778067911179,38.36,82473.85,0.08,-0.2568,0.00021,12.77982]
[1778067912614,38.36,82473.41,0.08,-0.25689,0.00021,12.78211]
[1778067913210,38.36,82477.61,0.08,-0.256,0.00021,12.75955]
[1778067915144,38.36,82477.87,0.08,-0.25593,0.00021,12.75797]
[1778067918000,38.36,82473.6,0.08,-0.25683,0.00021,12.78067]
[1778067918014,38.36,82473.6,0.08,-0.25683,0.00021,12.78067]
[1778067917904,38.36,82468.33,0.08,-0.25795,0.00021,12.80878]
[1778067918778,38.36,82468.33,0.08,-0.25796,0.00021,12.80881]
[1778067920806,38.36,82466.96,0.08,-0.25825,0.00021,12.81612]
[1778067920821,38.36,82466.96,0.08,-0.25825,0.00021,12.81612]
[1778067920907,38.36,82463.4,0.08,-0.25901,0.00021,12.83502]
[1778067925931,38.36,82462.11,0.08,-0.25928,0.00021,12.84191]
[1778067928428,38.36,82462.74,0.08,-0.25914,0.00021,12.83841]
[1778067928495,38.36,82462.74,0.08,-0.25914,0.00021,12.83841]
[1778067928849,38.36,82462.74,0.08,-0.25914,0.00021,12.83832]
[1778067929401,38.36,82462.74,0.08,-0.25914,0.00021,12.83832]
[1778067929900,38.36,82462.74,0.08,-0.25914,0.00021,12.83832]
[1778067930013,38.36,82454.69,0.08,-0.26086,0.00021,12.88088]
[1778067930392,38.36,82454.69,0.08,-0.26086,0.00021,12.88088]
[1778067931013,38.36,82454.69,0.08,-0.26086,0.00021,12.88088]
[1778067932007,38.36,82454.69,0.08,-0.26086,0.00021,12.88086]
[1778067932879,38.36,82450.35,0.08,-0.2617,0.00021,12.89624]
[1778067938045,38.36,82448.04,0.08,-0.26219,0.00021,12.90831]
[1778067943066,38.36,82451.08,0.08,-0.26154,0.00021,12.89238]
[1778067943200,38.36,82451.08,0.08,-0.26154,0.00021,12.89238]
[1778067943255,38.36,82451.08,0.08,-0.26154,0.00021,12.89238]
[1778067943547,38.36,82451.08,0.08,-0.26154,0.00021,12.89238]
[1778067943954,38.36,82453.58,0.08,-0.261,0.00021,12.87917]
[1778067944154,38.36,82453.58,0.08,-0.261,0.00021,12.87917]
[1778067944960,38.36,82459.49,0.08,-0.25974,0.00021,12.84789]
[1778067945585,38.36,82459.49,0.08,-0.25974,0.00021,12.84789]
[1778067945588,38.36,82459.49,0.08,-0.25974,0.00021,12.84789]
[1778067945613,38.36,82459.49,0.08,-0.25974,0.00021,12.84789]
[1778067945973,38.36,82463.29,0.08,-0.25893,0.00021,12.82771]
[1778067946807,38.36,82463.29,0.08,-0.25893,0.00021,12.82771]
[1778067946893,38.36,82463.29,0.08,-0.25893,0.00021,12.82771]
[1778067947033,38.35,82465.62,0.08,-0.25843,0.00021,12.81531]
[1778067949194,38.35,82467.34,0.08,-0.25806,0.00021,12.80613]
[1778067952721,38.35,82462.66,0.08,-0.25906,0.00021,12.83089]
[1778067953165,38.35,82462.55,0.08,-0.25908,0.00021,12.83144]
[1778067953202,38.35,82462.55,0.08,-0.25908,0.00021,12.83144]
[1778067953696,38.35,82462.55,0.08,-0.25908,0.00021,12.83144]
[1778067953708,38.35,82462.55,0.08,-0.25908,0.00021,12.83144]
[1778067954026,38.35,82461.83,0.08,-0.25923,0.00021,12.83523]
[1778067956040,38.35,82472.12,0.08,-0.25703,0.00021,12.7803]
[1778067957069,38.35,82485.62,0.08,-0.25417,0.00021,12.70797]
[1778067958834,38.35,82485.62,0.08,-0.25417,0.00021,12.70796]
[1778067958851,38.35,82485.62,0.08,-0.25417,0.00021,12.70796]
[1778067958857,38.35,82485.62,0.08,-0.25417,0.00021,12.70796]
[1778067958951,38.35,82485.62,0.08,-0.25417,0.00021,12.70796]
[1778067959062,38.35,82489.0,0.08,-0.25346,0.00021,12.68977]
[1778067959100,38.35,82489.0,0.08,-0.25346,0.00021,12.68977]
[1778067959165,38.35,82489.0,0.08,-0.25346,0.00021,12.68977]
[1778067959192,38.35,82489.0,0.08,-0.25346,0.00021,12.68977]
[1778067959382,38.35,82489.0,0.08,-0.25346,0.00021,12.68977]
[1778067959407,38.35,82489.0,0.08,-0.25346,0.00021,12.68977]
[1778067959613,38.35,82489.0,0.08,-0.25346,0.00021,12.68977]
[1778067959645,38.35,82489.0,0.08,-0.25346,0.00021,12.68977]
[1778067959823,38.35,82489.0,0.08,-0.25346,0.00021,12.68977]
[1778067959893,38.35,82489.0,0.08,-0.25346,0.00021,12.68977]
[1778067960026,38.35,82489.0,0.08,-0.25346,0.00021,12.68977]
[1778067960032,38.35,82489.0,0.08,-0.25346,0.00021,12.68977]
[1778067960080,38.35,82496.35,0.08,-0.25192,0.00021,12.65008]
[1778067961054,38.35,82496.35,0.08,-0.25192,0.00021,12.65008]
[1778067961060,38.35,82496.35,0.08,-0.25192,0.00021,12.65008]
[1778067961075,38.35,82508.13,0.08,-0.24945,0.00021,12.58618]
[1778067961163,38.35,82508.13,0.08,-0.24945,0.00021,12.58618]
[1778067962489,38.35,82507.21,0.08,-0.24965,0.00021,12.59128]
[1778067963089,38.35,82505.56,0.08,-0.24999,0.00021,12.60033]
[1778067963747,38.35,82505.56,0.08,-0.24999,0.00021,12.60033]
[1778067963780,38.35,82505.56,0.08,-0.24999,0.00021,12.60033]
[1778067964097,38.35,82502.14,0.08,-0.25071,0.00021,12.61898]
[1778067968125,38.35,82496.63,0.08,-0.25187,0.00021,12.64896]
[1778067969931,38.35,82495.45,0.08,-0.25212,0.00021,12.65535]
[1778067973643,38.35,82499.32,0.08,-0.25131,0.00021,12.63449]
[1778067973749,38.35,82499.32,0.08,-0.25131,0.00021,12.63449]
[1778067974052,38.35,82499.32,0.08,-0.25131,0.00021,12.63449]
[1778067974200,38.35,82499.76,0.08,-0.25122,0.00021,12.63214]
[1778067975342,38.35,82499.33,0.08,-0.25131,0.00021,12.63451]
[1778067975503,38.35,82499.33,0.08,-0.25131,0.00021,12.63451]
[1778067975524,38.35,82499.33,0.08,-0.25131,0.00021,12.63451]
[1778067975880,38.36,82493.24,0.08,-0.25259,0.00021,12.66753]
[1778067976254,38.36,82481.75,0.08,-0.25502,0.00021,12.72948]
[1778067977674,38.36,82481.75,0.08,-0.25502,0.00021,12.72948]
[1778067977709,38.36,82481.75,0.08,-0.25502,0.00021,12.72948]
[1778067977778,38.36,82475.94,0.08,-0.25625,0.00021,12.76065]
[1778067978931,38.36,82468.06,0.08,-0.25792,0.00021,12.80269]
[1778067982666,38.36,82466.25,0.08,-0.25832,0.00021,12.81249]
[1778067982788,38.36,82465.71,0.08,-0.25843,0.00021,12.81541]
[1778067983950,38.36,82465.71,0.08,-0.25843,0.00021,12.81541]
[1778067984012,38.36,82465.71,0.08,-0.25843,0.00021,12.81541]
[1778067984051,38.36,82463.94,0.08,-0.25881,0.00021,12.82485]
[1778067985737,38.36,82463.94,0.08,-0.25881,0.00021,12.8249]
[1778067986105,38.36,82463.02,0.08,-0.25901,0.00021,12.82977]
[1778067988429,38.36,82467.86,0.08,-0.25798,0.00021,12.80406]
[1778067990096,38.36,82469.26,0.08,-0.25768,0.00021,12.79662]
[1778067990282,38.36,82472.12,0.08,-0.25708,0.00021,12.78143]
[1778067995317,38.36,82470.32,0.08,-0.25738,0.00021,12.78376]
[1778067998179,38.36,82468.39,0.08,-0.25779,0.00021,12.79408]
[1778067998476,38.36,82463.68,0.08,-0.2588,0.00021,12.81911]
[1778068004303,38.36,82464.97,0.08,-0.25852,0.00021,12.81229]
[1778068006270,38.36,82466.52,0.08,-0.25819,0.00021,12.80412]
[1778068006885,38.36,82468.21,0.08,-0.25784,0.00021,12.79517]
[1778068010312,38.36,82464.52,0.08,-0.25862,0.00021,12.81487]
[1778068010425,38.36,82463.18,0.08,-0.25891,0.00021,12.82199]
[1778068015655,38.36,82466.19,0.08,-0.25827,0.00021,12.80613]
[1778068020711,38.37,82469.35,0.08,-0.25761,0.00021,12.78953]
[1778068021784,38.37,82478.61,0.08,-0.25565,0.00021,12.74023]
[1778068022475,38.37,82478.61,0.08,-0.25565,0.00021,12.74023]
[1778068022543,38.37,82478.61,0.08,-0.25565,0.00021,12.74023]
[1778068022694,38.37,82478.61,0.08,-0.25565,0.00021,12.74023]
[1778068022777,38.37,82478.61,0.08,-0.25565,0.00021,12.74023]
[1778068022932,38.37,82484.37,0.08,-0.25444,0.00021,12.70944]
[1778068023680,38.37,82484.37,0.08,-0.25444,0.00021,12.70944]
[1778068023717,38.37,82484.37,0.08,-0.25444,0.00021,12.70944]
[1778068023845,38.37,82492.95,0.08,-0.25263,0.00021,12.66328]
[1778068025297,38.37,82492.95,0.08,-0.25263,0.00021,12.66333]
[1778068026511,38.37,82495.31,0.08,-0.25214,0.00021,12.65066]
[1778068026515,38.37,82495.31,0.08,-0.25214,0.00021,12.65066]
[1778068026939,38.37,82495.31,0.08,-0.25214,0.00021,12.65066]
[1778068027045,38.37,82495.31,0.08,-0.25214,0.00021,12.65066]
[1778068027130,38.37,82498.24,0.08,-0.25153,0.00021,12.63488]
[1778068027601,38.37,82498.24,0.08,-0.25153,0.00021,12.63488]
[1778068027754,38.37,82498.24,0.08,-0.25153,0.00021,12.63488]
[1778068027902,38.37,82498.24,0.08,-0.25153,0.00021,12.63488]
[1778068028143,38.37,82498.24,0.08,-0.25153,0.00021,12.63488]
[1778068028780,38.37,82501.36,0.08,-0.25088,0.00021,12.61806]
[1778068028968,38.37,82501.36,0.08,-0.25088,0.00021,12.61806]
[1778068029184,38.37,82501.36,0.08,-0.25088,0.00021,12.61806]
[1778068029060,38.37,82507.54,0.08,-0.24959,0.00021,12.5846]
[1778068029198,38.37,82507.54,0.08,-0.24959,0.00021,12.5846]
[1778068029210,38.37,82507.54,0.08,-0.24959,0.00021,12.5846]
[1778068029214,38.37,82507.54,0.08,-0.24959,0.00021,12.5846]
[1778068029602,38.37,82507.54,0.08,-0.24959,0.00021,12.5846]
[1778068030569,38.37,82512.0,0.08,-0.24866,0.00021,12.56044]
[1778068031085,38.37,82512.58,0.08,-0.24855,0.00021,12.55736]
[1778068031918,38.37,82512.58,0.08,-0.24855,0.00021,12.55736]
[1778068032116,38.37,82521.72,0.08,-0.24665,0.00021,12.50747]
[1778068032578,38.37,82521.72,0.08,-0.24665,0.00021,12.50747]
[1778068032881,38.37,82521.72,0.08,-0.24665,0.00021,12.50747]
[1778068033023,38.37,82521.72,0.08,-0.24665,0.00021,12.50747]
[1778068033065,38.37,82521.72,0.08,-0.24665,0.00021,12.50747]
[1778068033124,38.37,82525.41,0.08,-0.24589,0.00021,12.48725]
[1778068033926,38.37,82525.41,0.08,-0.24589,0.00021,12.48725]
[1778068034003,38.37,82525.41,0.08,-0.24589,0.00021,12.48725]
[1778068034116,38.37,82525.41,0.08,-0.24589,0.00021,12.48725]
[1778068034144,38.37,82524.37,0.08,-0.2461,0.00021,12.49302]
[1778068034217,38.37,82524.37,0.08,-0.2461,0.00021,12.49302]
[1778068034226,38.37,82524.37,0.08,-0.2461,0.00021,12.49302]
[1778068034302,38.37,82524.37,0.08,-0.2461,0.00021,12.49302]
[1778068034370,38.37,82524.37,0.08,-0.2461,0.00021,12.49302]
[1778068034593,38.37,82524.37,0.08,-0.2461,0.00021,12.49302]
[1778068035103,38.37,82536.54,0.08,-0.24359,0.00021,12.42606]
[1778068036081,38.37,82536.54,0.08,-0.24359,0.00021,12.42606]
[1778068036113,38.37,82536.54,0.08,-0.24359,0.00021,12.42606]
[1778068036122,38.37,82536.54,0.08,-0.24359,0.00021,12.42606]
[1778068036179,38.37,82536.54,0.08,-0.24359,0.00021,12.42606]
[1778068036182,38.37,82544.35,0.08,-0.24199,0.00021,12.38296]
[1778068038345,38.38,82544.59,0.08,-0.24195,0.00021,12.38197]
[1778068038757,38.38,82544.78,0.08,-0.24192,0.00021,12.38109]
[1778068040612,38.38,82544.78,0.08,-0.24193,0.00021,12.38126]
[1778068040677,38.38,82544.78,0.08,-0.24193,0.00021,12.38126]
[1778068041683,38.38,82545.14,0.08,-0.24186,0.00021,12.37944]
[1778068042091,38.38,82547.37,0.08,-0.24141,0.0002,12.36724]
[1778068042665,38.38,82547.37,0.08,-0.24141,0.0002,12.36724]
[1778068042668,38.38,82547.37,0.08,-0.24141,0.0002,12.36724]
[1778068043058,38.38,82551.39,0.08,-0.24059,0.0002,12.34502]
[1778068043718,38.38,82551.39,0.08,-0.24059,0.0002,12.34502]
[1778068044031,38.38,82551.39,0.08,-0.24059,0.0002,12.34502]
[1778068044039,38.38,82551.39,0.08,-0.24059,0.0002,12.34502]
[1778068044149,38.38,82551.39,0.08,-0.24059,0.0002,12.34502]
[1778068044097,38.38,82543.95,0.08,-0.24212,0.00021,12.38654]
[1778068044766,38.38,82543.95,0.08,-0.24212,0.00021,12.38654]
[1778068045160,38.38,82527.5,0.08,-0.24552,0.00021,12.47749]
[1778068045491,38.38,82527.5,0.08,-0.24552,0.00021,12.47749]
[1778068046095,38.38,82527.5,0.08,-0.24552,0.00021,12.47749]
[1778068046190,38.39,82521.08,0.08,-0.24686,0.00021,12.51297]
[1778068046754,38.39,82521.08,0.08,-0.24686,0.00021,12.51297]
[1778068046782,38.39,82515.07,0.08,-0.24811,0.00021,12.54605]
[1778068048503,38.39,82513.83,0.08,-0.24838,0.00021,12.553]
[1778068048565,38.39,82513.83,0.08,-0.24838,0.00021,12.553]
[1778068048752,38.39,82513.83,0.08,-0.24838,0.00021,12.553]
[1778068048829,38.39,82517.59,0.08,-0.2476,0.00021,12.53266]
[1778068049537,38.39,82517.59,0.08,-0.2476,0.00021,12.53266]
[1778068050773,38.39,82517.25,0.08,-0.24768,0.00021,12.53472]
[1778068050843,38.39,82521.51,0.08,-0.2468,0.00021,12.51164]
[1778068052041,38.39,82521.51,0.08,-0.2468,0.00021,12.51164]
[1778068052146,38.39,82516.88,0.08,-0.24769,0.00021,12.52969]
[1778068052328,38.39,82516.88,0.08,-0.24769,0.00021,12.52969]
[1778068052377,38.39,82516.88,0.08,-0.24769,0.00021,12.52969]
[1778068052828,38.4,82501.71,0.08,-0.25086,0.00021,12.61243]
[1778068053868,38.4,82501.71,0.08,-0.25086,0.00021,12.61243]
[1778068053968,38.4,82492.81,0.08,-0.25273,0.00021,12.66073]
[1778068054730,38.4,82492.81,0.08,-0.25273,0.00021,12.66073]
[1778068054891,38.4,82492.81,0.08,-0.25273,0.00021,12.66073]
[1778068054971,38.4,82497.92,0.08,-0.25167,0.00021,12.63328]
[1778068056851,38.4,82497.92,0.08,-0.25167,0.00021,12.63331]
[1778068057179,38.4,82503.08,0.08,-0.25059,0.00021,12.60545]
[1778068057737,38.4,82503.08,0.08,-0.25059,0.00021,12.60545]
[1778068060517,38.4,82504.23,0.08,-0.25036,0.00021,12.59941]
[1778068060576,38.4,82504.23,0.08,-0.25036,0.00021,12.59941]
[1778068060603,38.4,82504.23,0.08,-0.25036,0.00021,12.59941]
[1778068063801,38.4,82509.91,0.08,-0.24918,0.00021,12.56891]
[1778068069215,38.4,82510.25,0.08,-0.24912,0.00021,12.56737]
[1778068074877,38.41,82513.59,0.08,-0.24846,0.00021,12.55012]
[1778068079913,38.41,82510.4,0.08,-0.24915,0.00021,12.5681]
[1778068084948,38.42,82512.6,0.08,-0.24871,0.00021,12.55665]
[1778068089919,38.42,82516.89,0.08,-0.24784,0.00021,12.5337]
[1778068089954,38.42,82516.89,0.08,-0.24784,0.00021,12.5337]
[1778068090003,38.42,82516.89,0.08,-0.24784,0.00021,12.5337]
[1778068090064,38.42,82521.12,0.08,-0.24696,0.00021,12.51072]
[1778068090362,38.42,82521.12,0.08,-0.24696,0.00021,12.51072]
[1778068091966,38.42,82521.12,0.08,-0.24697,0.00021,12.51081]
[1778068091975,38.42,82521.12,0.08,-0.24697,0.00021,12.51081]
[1778068092084,38.42,82521.12,0.08,-0.24697,0.00021,12.51081]
[1778068092101,38.42,82531.64,0.08,-0.24479,0.00021,12.45313]
[1778068096029,38.42,82526.39,0.08,-0.24589,0.00021,12.48226]
[1778068101060,38.43,82526.19,0.08,-0.24594,0.00021,12.48372]
[1778068105736,38.43,82526.75,0.08,-0.24584,0.00021,12.48095]
[1778068105786,38.43,82526.75,0.08,-0.24584,0.00021,12.48095]
[1778068106095,38.43,82524.84,0.08,-0.24623,0.00021,12.49149]
[1778068109251,38.43,82517.85,0.08,-0.2477,0.00021,12.53014]
[1778068109350,38.43,82517.85,0.08,-0.2477,0.00021,12.53014]
[1778068109881,38.43,82517.85,0.08,-0.2477,0.00021,12.53014]
[1778068110260,38.43,82517.85,0.08,-0.2477,0.00021,12.53014]
[1778068110123,38.43,82517.85,0.08,-0.24771,0.00021,12.53031]
[1778068111262,38.43,82512.66,0.08,-0.2487,0.00021,12.55125]
[1778068111569,38.43,82512.66,0.08,-0.2487,0.00021,12.55125]
[1778068112138,38.44,82512.66,0.08,-0.24871,0.00021,12.55139]
[1778068113268,38.44,82512.66,0.08,-0.24871,0.00021,12.55139]
[1778068116321,38.44,82506.79,0.08,-0.24995,0.00021,12.58387]
[1778068116937,38.44,82506.79,0.08,-0.24995,0.00021,12.58387]
[1778068117245,38.44,82506.79,0.08,-0.24995,0.00021,12.58387]
[1778068117254,38.44,82506.79,0.08,-0.24995,0.00021,12.58387]
[1778068117265,38.44,82492.41,0.08,-0.25297,0.00021,12.66171]
[1778068117481,38.44,82492.41,0.08,-0.25297,0.00021,12.66171]
[1778068117786,38.44,82492.41,0.08,-0.25297,0.00021,12.66171]
[1778068118180,38.44,82492.41,0.08,-0.25298,0.00021,12.66195]
[1778068119190,38.44,82477.65,0.08,-0.2561,0.00021,12.74118]
[1778068119530,38.44,82477.65,0.08,-0.2561,0.00021,12.74118]
[1778068120193,38.44,82477.65,0.08,-0.2561,0.00021,12.74127]
[1778068125229,38.45,82478.82,0.08,-0.25587,0.00021,12.73539]
[1778068130269,38.45,82481.38,0.08,-0.25534,0.00021,12.7221]
[1778068131034,38.45,82481.38,0.08,-0.25534,0.00021,12.7221]
[1778068131143,38.45,82481.38,0.08,-0.25534,0.00021,12.7221]
[1778068131790,38.45,82480.91,0.08,-0.25544,0.00021,12.72469]
[1778068132459,38.45,82484.17,0.08,-0.25476,0.00021,12.70734]
[1778068133606,38.45,82487.66,0.08,-0.25403,0.00021,12.6887]
[1778068134293,38.45,82488.44,0.08,-0.25387,0.00021,12.68459]
[1778068134778,38.45,82488.44,0.08,-0.25387,0.00021,12.68459]
[1778068135381,38.45,82488.21,0.08,-0.25392,0.00021,12.68591]
[1778068135429,38.45,82488.21,0.08,-0.25392,0.00021,12.68591]
[1778068135433,38.45,82488.21,0.08,-0.25392,0.00021,12.68591]
[1778068136303,38.45,82484.85,0.08,-0.25463,0.00021,12.70399]
[1778068136712,38.45,82484.85,0.08,-0.25463,0.00021,12.70399]
[1778068136715,38.45,82484.85,0.08,-0.25463,0.00021,12.70399]
[1778068136763,38.45,82484.85,0.08,-0.25463,0.00021,12.70399]
[1778068136863,38.45,82484.33,0.08,-0.25474,0.00021,12.70674]
[1778068140966,38.45,82484.73,0.08,-0.25466,0.00021,12.70477]
[1778068141625,38.45,82485.08,0.08,-0.25459,0.00021,12.70295]
[1778068141687,38.45,82488.77,0.08,-0.25381,0.00021,12.68323]
[1778068142767,38.45,82488.77,0.08,-0.25381,0.00021,12.68323]
[1778068142972,38.45,82488.77,0.08,-0.25381,0.00021,12.68323]
[1778068143760,38.45,82492.35,0.08,-0.25306,0.00021,12.66396]
[1778068143799,38.45,82497.0,0.08,-0.25208,0.00021,12.63892]
[1778068145710,38.45,82498.53,0.08,-0.25176,0.00021,12.63069]
[1778068146190,38.45,82498.53,0.08,-0.25176,0.00021,12.63069]
[1778068146554,38.46,82497.85,0.08,-0.25191,0.00021,12.63443]
[1778068146654,38.46,82504.22,0.08,-0.25058,0.00021,12.60007]
[1778068147407,38.46,82504.22,0.08,-0.25058,0.00021,12.60007]
[1778068147546,38.46,82504.22,0.08,-0.25058,0.00021,12.60007]
[1778068147798,38.46,82504.22,0.08,-0.25058,0.00021,12.60007]
[1778068147830,38.46,82504.22,0.08,-0.25058,0.00021,12.60007]
[1778068148061,38.46,82504.22,0.08,-0.25058,0.00021,12.60007]
[1778068148218,38.46,82514.78,0.08,-0.24838,0.00021,12.54275]
[1778068148781,38.46,82514.78,0.08,-0.24838,0.00021,12.54275]
[1778068148901,38.46,82525.23,0.08,-0.24621,0.00021,12.48566]
[1778068149329,38.46,82525.23,0.08,-0.24621,0.00021,12.48566]
[1778068149333,38.46,82525.23,0.08,-0.24621,0.00021,12.48566]
[1778068149335,38.46,82525.23,0.08,-0.24621,0.00021,12.48566]
[1778068149533,38.46,82533.21,0.08,-0.24456,0.00021,12.4419]
[1778068153850,38.46,82533.2,0.08,-0.24457,0.00021,12.44221]
[1778068153865,38.46,82533.2,0.08,-0.24457,0.00021,12.44221]
[1778068153870,38.46,82533.2,0.08,-0.24457,0.00021,12.44221]
[1778068154375,38.46,82533.87,0.08,-0.24444,0.00021,12.43863]
[1778068154448,38.46,82533.87,0.08,-0.24444,0.00021,12.43863]
[1778068154655,38.46,82533.87,0.08,-0.24444,0.00021,12.43863]
[1778068154815,38.46,82532.18,0.08,-0.24479,0.00021,12.44803]
[1778068155417,38.46,82532.18,0.08,-0.24479,0.00021,12.44803]
[1778068155422,38.46,82532.18,0.08,-0.24479,0.00021,12.44803]
[1778068155447,38.46,82532.18,0.08,-0.24479,0.00021,12.44803]
[1778068155869,38.46,82532.18,0.08,-0.24479,0.00021,12.44803]
[1778068156224,38.46,82517.37,0.08,-0.24787,0.00021,12.52942]
[1778068156729,38.46,82517.37,0.08,-0.24787,0.00021,12.52942]
[1778068156805,38.46,82509.92,0.08,-0.24943,0.00021,12.5702]
[1778068161867,38.47,82509.53,0.08,-0.24954,0.00021,12.57315]
[1778068161919,38.47,82509.53,0.08,-0.24954,0.00021,12.57315]
[1778068161967,38.47,82507.8,0.08,-0.24991,0.00021,12.58274]
[1778068165965,38.47,82506.02,0.08,-0.2503,0.00021,12.59299]
[1778068166066,38.48,82506.91,0.08,-0.25012,0.00021,12.58836]
[1778068166600,38.48,82506.91,0.08,-0.25012,0.00021,12.58836]
[1778068166692,38.48,82506.91,0.08,-0.25012,0.00021,12.58836]
[1778068172331,38.48,82503.9,0.08,-0.25078,0.00021,12.60532]
[1778068174676,38.48,82500.1,0.08,-0.25149,0.00021,12.61862]
[1778068176886,38.48,82500.1,0.08,-0.2515,0.00021,12.61881]
[1778068177668,38.48,82499.5,0.08,-0.25163,0.00021,12.62214]
[1778068178083,38.48,82499.5,0.08,-0.25163,0.00021,12.62214]
[1778068183636,38.49,82497.13,0.08,-0.25215,0.00021,12.63556]
[1778068188672,38.49,82499.77,0.08,-0.25162,0.00021,12.6218]
[1778068190774,38.49,82497.95,0.08,-0.252,0.00021,12.6317]
[1778068192822,38.49,82496.69,0.08,-0.25227,0.00021,12.63864]
[1778068192856,38.49,82496.69,0.08,-0.25227,0.00021,12.63864]
[1778068194141,38.49,82500.68,0.08,-0.25144,0.00021,12.61724]
[1778068199888,38.5,82503.99,0.08,-0.25078,0.00021,12.60013]
[1778068202188,38.5,82503.99,0.08,-0.25078,0.00021,12.60025]
[1778068202360,38.5,82503.99,0.08,-0.25078,0.00021,12.60025]
[1778068202370,38.5,82503.88,0.08,-0.25081,0.00021,12.60098]
[1778068205294,38.5,82503.74,0.08,-0.25085,0.00021,12.60199]
[1778068205336,38.5,82503.74,0.08,-0.25085,0.00021,12.60199]
[1778068206280,38.5,82512.01,0.08,-0.24913,0.00021,12.55749]
[1778068207119,38.5,82512.01,0.08,-0.24913,0.00021,12.55749]
[1778068207271,38.5,82512.01,0.08,-0.24913,0.00021,12.55749]
[1778068208134,38.51,82522.48,0.08,-0.24697,0.00021,12.50072]
[1778068210785,38.51,82523.6,0.08,-0.24674,0.00021,12.49472]
[1778068210808,38.51,82523.6,0.08,-0.24674,0.00021,12.49472]
[1778068210848,38.51,82523.38,0.08,-0.24679,0.00021,12.49599]
[1778068215861,38.51,82528.38,0.08,-0.24577,0.00021,12.46903]
[1778068220897,38.51,82531.99,0.08,-0.24504,0.00021,12.44969]
[1778068225934,38.52,82534.64,0.08,-0.24451,0.00021,12.43554]
[1778068230782,38.52,82539.54,0.08,-0.24351,0.00021,12.40894]
[1778068235032,38.52,82543.99,0.08,-0.24253,0.00021,12.37735]
[1778068237200,38.52,82543.99,0.08,-0.24253,0.00021,12.37746]
[1778068239102,38.52,82547.8,0.08,-0.24176,0.0002,12.35667]
[1778068240774,38.52,82549.92,0.08,-0.24134,0.0002,12.34522]
[1778068241038,38.53,82549.92,0.08,-0.24134,0.0002,12.34535]
[1778068242793,38.53,82549.02,0.08,-0.24153,0.0002,12.35045]
[1778068243051,38.53,82548.8,0.08,-0.24158,0.0002,12.35178]
[1778068248086,38.53,82549.43,0.08,-0.24147,0.0002,12.34887]
[1778068252180,38.53,82551.7,0.08,-0.24102,0.0002,12.33662]
[1778068252277,38.53,82551.7,0.08,-0.24102,0.0002,12.33662]
[1778068252315,38.53,82558.61,0.08,-0.23961,0.0002,12.29842]
[1778068253443,38.53,82558.61,0.08,-0.23962,0.0002,12.29853]
[1778068253480,38.53,82558.61,0.08,-0.23962,0.0002,12.29853]
[1778068253645,38.53,82558.61,0.08,-0.23962,0.0002,12.29853]
[1778068253747,38.53,82558.61,0.08,-0.23962,0.0002,12.29853]
[1778068253764,38.53,82558.61,0.08,-0.23962,0.0002,12.29853]
[1778068253810,38.53,82558.61,0.08,-0.23962,0.0002,12.29853]
[1778068253952,38.53,82558.61,0.08,-0.23962,0.0002,12.29853]
[1778068254229,38.53,82558.61,0.08,-0.23962,0.0002,12.29853]
[1778068254360,38.53,82558.61,0.08,-0.23962,0.0002,12.29853]
[1778068254399,38.53,82558.61,0.08,-0.23962,0.0002,12.29853]
[1778068254329,38.53,82565.27,0.08,-0.23826,0.0002,12.26148]
[1778068254581,38.53,82565.27,0.08,-0.23826,0.0002,12.26148]
[1778068254613,38.53,82565.27,0.08,-0.23826,0.0002,12.26148]
[1778068254622,38.53,82565.27,0.08,-0.23826,0.0002,12.26148]
[1778068254642,38.53,82565.27,0.08,-0.23826,0.0002,12.26148]
[1778068254991,38.53,82565.27,0.08,-0.23826,0.0002,12.26148]
[1778068255137,38.54,82565.27,0.08,-0.23827,0.0002,12.26158]
[1778068255592,38.54,82565.27,0.08,-0.23827,0.0002,12.26158]
[1778068255736,38.54,82565.27,0.08,-0.23827,0.0002,12.26158]
[1778068255768,38.54,82565.27,0.08,-0.23827,0.0002,12.26158]
[1778068256144,38.54,82566.22,0.08,-0.23807,0.0002,12.25628]
[1778068256740,38.54,82566.22,0.08,-0.23807,0.0002,12.25628]
[1778068257345,38.54,82566.22,0.08,-0.23807,0.0002,12.25628]
[1778068257428,38.54,82565.7,0.08,-0.23818,0.0002,12.25917]
[1778068259001,38.54,82565.7,0.08,-0.23818,0.0002,12.25916]
[1778068259166,38.53,82567.02,0.08,-0.23791,0.0002,12.25179]
[1778068264202,38.53,82571.18,0.08,-0.23707,0.0002,12.22855]
[1778068266902,38.54,82568.5,0.08,-0.23762,0.0002,12.24376]
[1778068266955,38.54,82568.5,0.08,-0.23762,0.0002,12.24376]
[1778068270818,38.54,82562.61,0.08,-0.23883,0.0002,12.27712]
[1778068273506,38.54,82558.78,0.08,-0.23962,0.0002,12.29868]
[1778068274270,38.54,82558.78,0.08,-0.23963,0.0002,12.29891]
[1778068274771,38.54,82558.78,0.08,-0.23963,0.0002,12.29891]
[1778068275414,38.54,82558.78,0.08,-0.23963,0.0002,12.29891]
[1778068283501,38.55,82558.27,0.08,-0.23976,0.0002,12.30252]
[1778068288517,38.55,82558.11,0.08,-0.23982,0.0002,12.30412]
[1778068289732,38.55,82554.95,0.08,-0.24047,0.0002,12.32173]
[1778068290251,38.55,82554.95,0.08,-0.24047,0.0002,12.32173]
[1778068290356,38.55,82554.95,0.08,-0.24047,0.0002,12.32173]
[1778068292766,38.55,82551.0,0.08,-0.24119,0.0002,12.3362]
[1778068292787,38.55,82551.0,0.08,-0.24119,0.0002,12.3362]
[1778068293403,38.55,82550.9,0.08,-0.24121,0.0002,12.33681]
[1778068294215,38.55,82550.9,0.08,-0.24121,0.0002,12.33681]
[1778068294411,38.55,82549.62,0.08,-0.24148,0.0002,12.34394]
[1778068295022,38.55,82549.62,0.08,-0.24148,0.0002,12.34394]
[1778068295199,38.55,82549.62,0.08,-0.24148,0.0002,12.34394]
[1778068295437,38.55,82549.62,0.08,-0.24148,0.0002,12.34394]
[1778068295465,38.56,82534.84,0.08,-0.24451,0.00021,12.42545]
[1778068297550,38.56,82531.13,0.08,-0.24528,0.00021,12.44596]
[1778068297586,38.56,82531.13,0.08,-0.24528,0.00021,12.44596]
[1778068297624,38.56,82531.13,0.08,-0.24528,0.00021,12.44596]
[1778068298098,38.56,82531.13,0.08,-0.24528,0.00021,12.44596]
[1778068298120,38.56,82531.13,0.08,-0.24528,0.00021,12.44596]
[1778068299423,38.56,82527.67,0.08,-0.246,0.00021,12.46494]
[1778068301769,38.56,82530.02,0.08,-0.24552,0.00021,12.45224]
[1778068302466,38.56,82532.84,0.08,-0.24494,0.00021,12.43688]
[1778068302962,38.56,82532.84,0.08,-0.24494,0.00021,12.43688]
[1778068303473,38.56,82532.33,0.08,-0.24505,0.00021,12.43977]
[1778068304007,38.56,82532.33,0.08,-0.24505,0.00021,12.43977]
[1778068304480,38.56,82531.31,0.08,-0.24526,0.00021,12.44545]
[1778068308043,38.56,82531.9,0.08,-0.24515,0.00021,12.4425]
[1778068308062,38.56,82531.9,0.08,-0.24515,0.00021,12.4425]
[1778068308448,38.56,82531.9,0.08,-0.24515,0.00021,12.4425]
[1778068308271,38.56,82532.59,0.08,-0.24502,0.00021,12.43883]
[1778068308525,38.56,82532.59,0.08,-0.24502,0.00021,12.43883]
[1778068308715,38.56,82532.59,0.08,-0.24502,0.00021,12.43883]
[1778068308858,38.56,82532.59,0.08,-0.24502,0.00021,12.43883]
[1778068309155,38.56,82535.62,0.08,-0.24439,0.00021,12.42222]
[1778068310202,38.56,82541.79,0.08,-0.24313,0.00021,12.38846]
[1778068311212,38.56,82541.79,0.08,-0.24313,0.00021,12.38846]
[1778068313900,38.56,82545.04,0.08,-0.24247,0.0002,12.37071]
[1778068314909,38.57,82546.49,0.08,-0.24217,0.0002,12.3628]
[1778068314916,38.57,82546.49,0.08,-0.24217,0.0002,12.3628]
[1778068315402,38.57,82546.49,0.08,-0.24217,0.0002,12.3628]
[1778068315406,38.57,82546.49,0.08,-0.24217,0.0002,12.3628]
[1778068315475,38.57,82546.87,0.08,-0.2421,0.0002,12.36086]
[1778068316673,38.57,82546.87,0.08,-0.2421,0.0002,12.36086]
[1778068316755,38.57,82546.3,0.08,-0.24222,0.0002,12.36409]
[1778068320329,38.57,82545.22,0.08,-0.24244,0.0002,12.37007]
[1778068320439,38.57,82545.22,0.08,-0.24244,0.0002,12.37007]
[1778068320396,38.57,82548.19,0.08,-0.24184,0.0002,12.35372]
[1778068323163,38.57,82535.33,0.08,-0.24448,0.00021,12.42466]
[1778068325868,38.57,82528.25,0.08,-0.24595,0.00021,12.46376]
[1778068327017,38.57,82528.25,0.08,-0.24595,0.00021,12.46376]
[1778068327113,38.57,82524.96,0.08,-0.24664,0.00021,12.48181]
[1778068332688,38.57,82521.08,0.08,-0.24745,0.00021,12.50329]
[1778068337293,38.58,82519.55,0.08,-0.24778,0.00021,12.51182]
[1778068337362,38.58,82518.87,0.08,-0.24792,0.00021,12.51557]
[1778068343488,38.58,82515.64,0.08,-0.2486,0.00021,12.53328]
[1778068347885,38.58,82517.33,0.08,-0.24825,0.00021,12.52433]
[1778068349139,38.58,82517.91,0.08,-0.24814,0.00021,12.52124]
[1778068349697,38.58,82522.73,0.08,-0.24714,0.00021,12.49509]
[1778068351286,38.58,82522.73,0.08,-0.24714,0.00021,12.49505]
[1778068351382,38.58,82525.09,0.08,-0.24656,0.00021,12.4747]
[1778068356857,38.58,82525.63,0.08,-0.24646,0.00021,12.47199]
[1778068363385,38.58,82527.84,0.08,-0.24601,0.00021,12.46009]
[1778068368956,38.58,82528.59,0.08,-0.24586,0.00021,12.45617]
[1778068373985,38.58,82522.14,0.08,-0.2472,0.00021,12.49145]
[1778068379015,38.58,82521.62,0.08,-0.24731,0.00021,12.49425]
[1778068379597,38.58,82521.62,0.08,-0.24731,0.00021,12.49425]
[1778068380025,38.58,82520.78,0.08,-0.24748,0.00021,12.49881]
[1778068383793,38.59,82520.43,0.08,-0.24756,0.00021,12.50095]
[1778068383910,38.59,82520.43,0.08,-0.24756,0.00021,12.50095]
[1778068384393,38.59,82525.49,0.08,-0.24652,0.00021,12.47354]
[1778068390094,38.59,82528.91,0.08,-0.24582,0.00021,12.45494]
[1778068393006,38.59,82529.6,0.08,-0.24568,0.00021,12.4514]
[1778068393374,38.59,82525.03,0.08,-0.24663,0.00021,12.47645]
[1778068394554,38.59,82525.03,0.08,-0.24663,0.00021,12.47645]
[1778068394448,38.59,82518.27,0.08,-0.24803,0.00021,12.51332]
[1778068395109,38.59,82518.27,0.08,-0.24803,0.00021,12.51332]
[1778068399801,38.59,82517.28,0.08,-0.24825,0.00021,12.5189]
[1778068399836,38.59,82517.28,0.08,-0.24825,0.00021,12.5189]
[1778068400866,38.59,82519.08,0.08,-0.24788,0.00021,12.50925]
[1778068401822,38.59,82519.88,0.08,-0.24771,0.00021,12.50497]
[1778068402179,38.59,82519.88,0.08,-0.24771,0.00021,12.50497]
[1778068407214,38.59,82517.9,0.08,-0.24812,0.00021,12.5156]
[1778068412253,38.59,82520.88,0.08,-0.24741,0.00021,12.49179]
[1778068417287,38.59,82518.94,0.08,-0.24783,0.00021,12.50273]
[1778068420031,38.59,82515.02,0.08,-0.24865,0.00021,12.52418]
[1778068420305,38.6,82514.9,0.08,-0.24868,0.00021,12.5249]
[1778068425340,38.6,82510.76,0.08,-0.24955,0.00021,12.54762]
[1778068430375,38.6,82510.55,0.08,-0.2496,0.00021,12.54899]
[1778068435410,38.6,82509.69,0.08,-0.24979,0.00021,12.55389]
[1778068438432,38.6,82515.74,0.08,-0.24854,0.00021,12.5213]
[1778068443483,38.6,82514.16,0.08,-0.24888,0.00021,12.53022]
[1778068447695,38.61,82511.26,0.08,-0.24949,0.00021,12.5462]
[1778068447898,38.61,82512.41,0.08,-0.24926,0.00021,12.54004]
[1778068449554,38.61,82506.73,0.08,-0.25044,0.00021,12.57086]
[1778068451824,38.61,82509.57,0.08,-0.24985,0.00021,12.55559]
[1778068451962,38.61,82509.57,0.08,-0.24985,0.00021,12.55559]
[1778068456266,38.61,82509.41,0.08,-0.24989,0.00021,12.55667]
[1778068456486,38.61,82509.41,0.08,-0.24989,0.00021,12.55667]
[1778068456603,38.61,82509.09,0.08,-0.24996,0.00021,12.55845]
[1778068457300,38.61,82509.09,0.08,-0.24996,0.00021,12.55845]
[1778068458488,38.61,82506.76,0.08,-0.25045,0.00021,12.57107]
[1778068458518,38.61,82506.76,0.08,-0.25045,0.00021,12.57107]
[1778068458618,38.61,82501.74,0.08,-0.2515,0.00021,12.59813]
[1778068460631,38.61,82508.96,0.08,-0.24999,0.00021,12.55924]
[1778068462167,38.61,82509.13,0.08,-0.24996,0.00021,12.55837]
[1778068464567,38.61,82506.6,0.08,-0.25049,0.00021,12.57211]
[1778068464663,38.61,82502.07,0.08,-0.25144,0.00021,12.59654]
[1778068465140,38.61,82502.07,0.08,-0.25144,0.00021,12.59654]
[1778068468943,38.61,82501.32,0.08,-0.25159,0.00021,12.60059]
[1778068469430,38.61,82501.32,0.08,-0.25159,0.00021,12.60059]
[1778068469889,38.61,82502.79,0.08,-0.25129,0.00021,12.59268]
[1778068470585,38.61,82502.79,0.08,-0.25129,0.00021,12.59268]
[1778068471410,38.61,82505.29,0.08,-0.25068,0.00021,12.57172]
[1778068476611,38.61,82505.66,0.08,-0.2506,0.00021,12.56977]
[1778068476632,38.61,82505.66,0.08,-0.2506,0.00021,12.56977]
[1778068478679,38.61,82506.28,0.08,-0.25048,0.00021,12.56646]
[1778068478718,38.61,82506.28,0.08,-0.25048,0.00021,12.56648]
[1778068479464,38.61,82506.28,0.08,-0.25048,0.00021,12.56648]
[1778068479497,38.61,82506.28,0.08,-0.25048,0.00021,12.56648]
[1778068480982,38.61,82511.59,0.08,-0.24937,0.00021,12.53784]
[1778068481864,38.61,82511.59,0.08,-0.24937,0.00021,12.53784]
[1778068481907,38.61,82511.59,0.08,-0.24937,0.00021,12.53784]
[1778068482708,38.61,82512.73,0.08,-0.24914,0.00021,12.53174]
[1778068482788,38.61,82513.85,0.08,-0.2489,0.00021,12.52568]
[1778068483715,38.61,82513.85,0.08,-0.2489,0.00021,12.52568]
[1778068483867,38.61,82513.85,0.08,-0.2489,0.00021,12.52568]
[1778068484727,38.61,82514.28,0.08,-0.24882,0.00021,12.52345]
[1778068484746,38.61,82514.28,0.08,-0.24882,0.00021,12.52345]
[1778068485313,38.61,82514.28,0.08,-0.24882,0.00021,12.52345]
[1778068485379,38.61,82514.47,0.08,-0.24878,0.00021,12.52243]
[1778068487788,38.61,82514.07,0.08,-0.24887,0.00021,12.52471]
[1778068487940,38.61,82514.07,0.08,-0.24887,0.00021,12.52471]
[1778068488858,38.62,82515.67,0.08,-0.24854,0.00021,12.5161]
[1778068494871,38.62,82517.38,0.08,-0.2482,0.00021,12.50736]
[1778068500912,38.62,82517.83,0.08,-0.24813,0.00021,12.50547]
[1778068505947,38.63,82515.55,0.08,-0.24862,0.00021,12.5183]
[1778068511586,38.63,82517.7,0.08,-0.24819,0.00021,12.507]
[1778068516614,38.63,82520.92,0.08,-0.24754,0.00021,12.49004]
[1778068522822,38.64,82525.11,0.08,-0.2467,0.00021,12.46799]
[1778068522864,38.64,82525.11,0.08,-0.2467,0.00021,12.46799]
[1778068523067,38.64,82525.32,0.08,-0.24666,0.00021,12.46696]
[1778068528102,38.64,82529.41,0.08,-0.24584,0.00021,12.44523]
[1778068530871,38.64,82528.72,0.08,-0.24599,0.00021,12.44924]
[1778068530898,38.64,82528.72,0.08,-0.24599,0.00021,12.44924]
[1778068531058,38.64,82528.72,0.08,-0.24599,0.00021,12.44924]
[1778068531446,38.64,82528.72,0.08,-0.24599,0.00021,12.44924]
[1778068531473,38.64,82528.72,0.08,-0.24599,0.00021,12.44924]
[1778068538173,38.65,82523.97,0.08,-0.24689,0.00021,12.4679]
[1778068542646,38.65,82518.87,0.08,-0.24795,0.00021,12.49568]
[1778068548243,38.65,82522.5,0.08,-0.24722,0.00021,12.47657]
[1778068549832,38.65,82523.81,0.08,-0.24696,0.00021,12.46966]
[1778068550453,38.65,82523.81,0.08,-0.24696,0.00021,12.46966]
[1778068550833,38.65,82521.7,0.08,-0.24741,0.00021,12.48156]
[1778068551399,38.65,82521.7,0.08,-0.24741,0.00021,12.48156]
[1778068552988,38.65,82522.0,0.08,-0.24735,0.00021,12.48005]
[1778068553483,38.65,82522.0,0.08,-0.24735,0.00021,12.48005]
[1778068553486,38.65,82522.0,0.08,-0.24735,0.00021,12.48005]
[1778068553730,38.66,82521.43,0.08,-0.24749,0.00021,12.48358]
[1778068555303,38.66,82521.43,0.08,-0.24749,0.00021,12.48358]
[1778068555332,38.66,82521.43,0.08,-0.24749,0.00021,12.48358]
[1778068555407,38.66,82521.43,0.08,-0.24749,0.00021,12.48358]
[1778068555616,38.66,82521.96,0.08,-0.24739,0.00021,12.48094]
[1778068556294,38.66,82521.96,0.08,-0.24739,0.00021,12.48094]
[1778068556323,38.66,82521.96,0.08,-0.24739,0.00021,12.48094]
[1778068556558,38.66,82523.24,0.08,-0.24712,0.00021,12.47403]
[1778068561682,38.66,82520.71,0.08,-0.24766,0.00021,12.48817]
[1778068564615,38.67,82519.16,0.08,-0.248,0.00021,12.49697]
[1778068564646,38.67,82519.16,0.08,-0.248,0.00021,12.49697]
[1778068564733,38.67,82519.16,0.08,-0.248,0.00021,12.49697]
[1778068564717,38.67,82518.78,0.08,-0.24808,0.00021,12.49916]
[1778068566596,38.67,82518.78,0.08,-0.24808,0.00021,12.49916]
[1778068566598,38.67,82518.78,0.08,-0.24808,0.00021,12.49916]
[1778068566693,38.67,82501.67,0.08,-0.25166,0.00021,12.59179]
[1778068567062,38.67,82501.67,0.08,-0.25166,0.00021,12.59179]
[1778068567529,38.67,82501.67,0.08,-0.25166,0.00021,12.59179]
[1778068567646,38.67,82501.67,0.08,-0.25166,0.00021,12.59179]
[1778068567716,38.67,82500.8,0.08,-0.25184,0.00021,12.59665]
[1778068568065,38.67,82500.8,0.08,-0.25184,0.00021,12.59665]
[1778068568383,38.67,82500.8,0.08,-0.25184,0.00021,12.59665]
[1778068570939,38.68,82500.74,0.08,-0.25193,0.00021,12.59895]
[1778068577264,38.72,82502.51,0.08,-0.25176,0.00021,12.59464]
[1778068579775,38.73,82503.04,0.08,-0.2517,0.00021,12.59324]
[1778068579783,38.73,82503.04,0.08,-0.2517,0.00021,12.59324]
[1778068580295,38.73,82503.04,0.08,-0.2517,0.00021,12.59324]
[1778068580489,38.73,82501.72,0.08,-0.25198,0.00021,12.60043]
[1778068580983,38.73,82501.72,0.08,-0.25198,0.00021,12.60043]
[1778068581665,38.74,82496.37,0.08,-0.25316,0.00021,12.63065]
[1778068582720,38.74,82496.37,0.08,-0.25316,0.00021,12.63065]
[1778068582823,38.74,82496.37,0.08,-0.25317,0.00021,12.6308]
[1778068583253,38.74,82496.37,0.08,-0.25317,0.00021,12.6308]
[1778068583963,38.75,82494.55,0.08,-0.25355,0.00021,12.64063]
[1778068584514,38.75,82494.55,0.08,-0.25356,0.00021,12.64075]
[1778068589548,38.75,82494.36,0.08,-0.25362,0.00021,12.64235]
[1778068591927,38.75,82490.94,0.08,-0.25426,0.00021,12.65327]
[1778068592777,38.75,82489.44,0.08,-0.25458,0.00021,12.66135]
[1778068593162,38.75,82489.44,0.08,-0.25458,0.00021,12.66135]
[1778068598612,38.76,82487.38,0.08,-0.25504,0.00021,12.67306]
[1778068601896,38.76,82486.74,0.08,-0.25519,0.00021,12.67683]
[1778068603001,38.76,82486.74,0.08,-0.25519,0.00021,12.67697]
[1778068603735,38.76,82486.74,0.08,-0.25519,0.00021,12.67697]
[1778068605687,38.76,82487.53,0.08,-0.25504,0.00021,12.67299]
[1778068605837,38.76,82488.81,0.08,-0.25477,0.00021,12.66629]
[1778068607551,38.76,82488.81,0.08,-0.25478,0.00021,12.66642]
[1778068607557,38.76,82488.81,0.08,-0.25478,0.00021,12.66642]
[1778068607661,38.76,82488.81,0.08,-0.25478,0.00021,12.66642]
[1778068607704,38.76,82488.81,0.08,-0.25478,0.00021,12.66642]
[1778068607827,38.77,82487.09,0.08,-0.25514,0.00021,12.67563]
[1778068608097,38.77,82487.09,0.08,-0.25514,0.00021,12.67563]
[1778068608682,38.77,82487.09,0.08,-0.25514,0.00021,12.6757]
[1778068612977,38.77,82491.18,0.08,-0.2543,0.00021,12.65433]
[1778068614733,38.77,82490.6,0.08,-0.25442,0.00021,12.6575]
[1778068614747,38.77,82490.6,0.08,-0.25442,0.00021,12.6575]
[1778068614963,38.77,82490.76,0.08,-0.25439,0.00021,12.65674]
[1778068615760,38.77,82490.76,0.08,-0.25439,0.00021,12.65674]
[1778068615769,38.77,82490.76,0.08,-0.25439,0.00021,12.65674]
[1778068615799,38.77,82490.76,0.08,-0.25439,0.00021,12.65674]
[1778068615854,38.77,82490.76,0.08,-0.25439,0.00021,12.65674]
[1778068616028,38.77,82490.76,0.08,-0.25439,0.00021,12.65674]
[1778068616742,38.77,82486.53,0.08,-0.25529,0.00021,12.67942]
[1778068617233,38.77,82486.53,0.08,-0.25529,0.00021,12.67942]
[1778068617346,38.77,82486.53,0.08,-0.25529,0.00021,12.67942]
[1778068617603,38.77,82486.53,0.08,-0.25529,0.00021,12.67942]
[1778068617747,38.77,82486.53,0.08,-0.25529,0.00021,12.67947]
[1778068618755,38.77,82492.93,0.08,-0.25395,0.00021,12.64556]
[1778068620578,38.77,82493.4,0.08,-0.25386,0.00021,12.64315]
[1778068620827,38.77,82493.4,0.08,-0.25386,0.00021,12.64315]
[1778068622272,38.77,82494.28,0.08,-0.25368,0.00021,12.63866]
[1778068622782,38.78,82498.79,0.08,-0.25274,0.00021,12.61473]
[1778068623227,38.78,82498.79,0.08,-0.25274,0.00021,12.61473]
[1778068623790,38.78,82501.9,0.08,-0.2521,0.00021,12.59825]
[1778068625810,38.78,82495.25,0.08,-0.2535,0.00021,12.6341]
[1778068626315,38.78,82495.25,0.08,-0.2535,0.00021,12.6341]
[1778068626818,38.78,82494.76,0.08,-0.2536,0.00021,12.63671]
[1778068627949,38.78,82494.81,0.08,-0.2536,0.00021,12.63654]
[1778068628149,38.78,82494.81,0.08,-0.2536,0.00021,12.63654]
[1778068628336,38.78,82494.81,0.08,-0.2536,0.00021,12.63654]
[1778068628827,38.78,82494.84,0.08,-0.25359,0.00021,12.63649]
[1778068630841,38.78,82482.67,0.08,-0.25617,0.00021,12.70152]
[1778068632135,38.78,82481.67,0.08,-0.25638,0.00021,12.70694]
[1778068632251,38.78,82481.67,0.08,-0.25638,0.00021,12.70694]
[1778068632855,38.79,82486.58,0.08,-0.25536,0.00021,12.68128]
[1778068633325,38.79,82486.58,0.08,-0.25536,0.00021,12.68128]
[1778068633359,38.79,82486.58,0.08,-0.25536,0.00021,12.68128]
[1778068634102,38.79,82488.54,0.08,-0.25495,0.00021,12.6709]
[1778068634869,38.79,82489.6,0.08,-0.25473,0.00021,12.66545]
[1778068636434,38.79,82486.01,0.08,-0.2555,0.00021,12.6847]
[1778068636883,38.79,82482.34,0.08,-0.25627,0.00021,12.7043]
[1778068640911,38.8,82489.55,0.08,-0.25479,0.00021,12.66683]
[1778068645947,38.8,82484.96,0.08,-0.25579,0.00021,12.69217]
[1778068651425,38.82,82487.47,0.08,-0.25537,0.00021,12.68153]
[1778068657914,38.83,82485.62,0.08,-0.25572,0.00021,12.68513]
[1778068663074,38.84,82486.59,0.08,-0.25558,0.00021,12.68157]
[1778068668164,38.92,82490.22,0.08,-0.25523,0.00021,12.67318]
[1778068668170,38.92,82490.22,0.08,-0.25523,0.00021,12.67318]
[1778068668198,38.96,82490.83,0.08,-0.2553,0.00021,12.67507]
[1778068669401,38.96,82490.83,0.08,-0.2553,0.00021,12.67507]
[1778068669632,38.96,82490.83,0.08,-0.2553,0.00021,12.67507]
[1778068669991,38.99,82491.46,0.08,-0.2553,0.00021,12.67517]
[1778068670528,38.99,82491.46,0.08,-0.2553,0.00021,12.67517]
[1778068670805,38.99,82491.46,0.08,-0.2553,0.00021,12.67517]
[1778068670865,39.0,82494.66,0.08,-0.25473,0.00021,12.66078]
[1778068672811,39.0,82494.66,0.08,-0.25473,0.00021,12.66078]
[1778068672821,39.04,82499.92,0.08,-0.25384,0.00021,12.63839]
[1778068678018,39.12,82501.73,0.08,-0.25389,0.00021,12.64003]
[1778068678712,39.12,82501.73,0.08,-0.25389,0.00021,12.64003]
[1778068679361,39.16,82501.6,0.08,-0.25412,0.00021,12.64607]
[1778068679841,39.16,82501.6,0.08,-0.25412,0.00021,12.64607]
[1778068680272,39.18,82504.0,0.08,-0.25372,0.00021,12.63606]
[1778068680369,39.18,82504.0,0.08,-0.25372,0.00021,12.63606]
[1778068680509,39.18,82505.53,0.08,-0.25341,0.00021,12.628]
[1778068681783,39.2,82510.81,0.08,-0.25243,0.00021,12.60316]
[1778068682690,39.2,82515.98,0.08,-0.25137,0.00021,12.57605]
[1778068688261,39.21,82518.47,0.08,-0.25091,0.00021,12.56413]
[1778068692426,39.22,82518.24,0.08,-0.25098,0.00021,12.5661]
[1778068692463,39.22,82518.24,0.08,-0.25098,0.00021,12.5661]
[1778068693018,39.22,82517.71,0.08,-0.25111,0.00021,12.5694]
[1778068693082,39.22,82517.71,0.08,-0.25111,0.00021,12.5694]
[1778068693791,39.22,82517.71,0.08,-0.25111,0.00021,12.5694]
[1778068693807,39.25,82513.46,0.08,-0.25211,0.00021,12.59518]
[1778068695067,39.25,82513.46,0.08,-0.25211,0.00021,12.59518]
[1778068695449,39.25,82508.03,0.08,-0.25324,0.00021,12.62409]
[1778068698801,39.28,82508.82,0.08,-0.25323,0.00021,12.62373]
[1778068704372,39.29,82507.66,0.08,-0.25356,0.00021,12.63224]
[1778068707145,39.3,82507.9,0.08,-0.25353,0.00021,12.63166]
[1778068707942,39.33,82507.67,0.08,-0.25372,0.00021,12.63655]
[1778068713072,39.42,82506.63,0.08,-0.25434,0.00021,12.64714]
[1778068718540,39.49,82507.98,0.08,-0.25441,0.00021,12.6494]
[1778068722698,39.54,82508.39,0.08,-0.25463,0.00021,12.65516]
[1778068725671,39.58,82500.8,0.08,-0.25639,0.00021,12.69959]
[1778068728543,39.62,82505.93,0.08,-0.25555,0.00021,12.6787]
[1778068733578,39.67,82507.26,0.08,-0.25553,0.00021,12.67824]
[1778068738679,39.68,82505.78,0.08,-0.25587,0.00021,12.687]
[1778068739464,39.68,82505.78,0.08,-0.25587,0.00021,12.687]
[1778068739620,39.68,82505.17,0.08,-0.25601,0.00021,12.69033]
[1778068740902,39.68,82505.17,0.08,-0.25601,0.00021,12.69033]
[1778068741485,39.68,82503.98,0.08,-0.25626,0.00021,12.69665]
[1778068741634,39.68,82503.98,0.08,-0.25626,0.00021,12.69665]
[1778068743512,39.68,82504.98,0.08,-0.25606,0.00021,12.69166]
[1778068743516,39.68,82504.98,0.08,-0.25606,0.00021,12.69166]
[1778068743651,39.69,82505.17,0.08,-0.25603,0.00021,12.69084]
[1778068748685,39.69,82506.41,0.08,-0.25581,0.00021,12.68548]
[1778068753722,39.7,82504.62,0.08,-0.25621,0.00021,12.69551]
[1778068758961,39.7,82504.72,0.08,-0.25621,0.00021,12.69559]
[1778068764798,39.71,82506.23,0.08,-0.25594,0.00021,12.68886]
[1778068769833,39.72,82506.11,0.08,-0.256,0.00021,12.69022]
[1778068771937,39.72,82506.64,0.08,-0.25589,0.00021,12.68763]
[1778068773860,39.72,82507.73,0.08,-0.2556,0.00021,12.6748]
[1778068773898,39.72,82511.21,0.08,-0.25489,0.0002,12.65697]
[1778068778499,39.73,82511.46,0.08,-0.25486,0.0002,12.65637]
[1778068778503,39.73,82511.46,0.08,-0.25486,0.0002,12.65637]
[1778068778505,39.73,82511.46,0.08,-0.25486,0.0002,12.65637]
[1778068778896,39.73,82511.04,0.08,-0.25496,0.0002,12.65872]
[1778068780818,39.73,82510.64,0.08,-0.25505,0.00021,12.66096]
[1778068781880,39.73,82509.89,0.08,-0.25521,0.00021,12.66501]
[1778068784758,39.73,82510.82,0.08,-0.25504,0.0002,12.66073]
[1778068787501,39.74,82508.51,0.08,-0.25553,0.00021,12.67315]
[1778068790194,39.74,82508.0,0.08,-0.25565,0.00021,12.67625]
[1778068790808,39.74,82508.0,0.08,-0.25565,0.00021,12.67625]
[1778068791987,39.74,82516.31,0.08,-0.25396,0.0002,12.63359]
[1778068796972,39.75,82518.27,0.08,-0.25359,0.0002,12.62408]
[1778068797056,39.75,82518.74,0.08,-0.2535,0.0002,12.62181]
[1778068797618,39.75,82518.74,0.08,-0.2535,0.0002,12.62181]
[1778068798029,39.75,82518.74,0.08,-0.2535,0.0002,12.62197]
[1778068798792,39.75,82518.74,0.08,-0.2535,0.0002,12.62197]
[1778068798795,39.75,82518.74,0.08,-0.2535,0.0002,12.62197]
[1778068799036,39.75,82518.57,0.08,-0.25354,0.0002,12.62302]
[1778068799268,39.75,82518.57,0.08,-0.25354,0.0002,12.62302]
[1778068800047,39.75,82518.43,0.08,-0.25358,0.0002,12.62392]
[1778068800115,39.75,82518.43,0.08,-0.25358,0.0002,12.62392]
[1778068801050,39.76,82517.35,0.08,-0.2538,0.0002,12.62968]
[1778068802758,39.76,82516.93,0.08,-0.2539,0.0002,12.63202]
[1778068803886,39.76,82517.1,0.08,-0.25387,0.0002,12.63129]
[1778068809108,39.76,82517.54,0.08,-0.25381,0.0002,12.6298]
[1778068809320,39.76,82517.54,0.08,-0.25381,0.0002,12.6298]
[1778068814274,39.77,82518.94,0.08,-0.25355,0.0002,12.62316]
[1778068814354,39.77,82518.0,0.08,-0.25374,0.0002,12.62819]
[1778068816901,39.77,82516.81,0.08,-0.25399,0.0002,12.63451]
[1778068820579,39.77,82517.0,0.08,-0.25398,0.0002,12.6341]
[1778068823306,39.78,82518.67,0.08,-0.25365,0.0002,12.62585]
[1778068824020,39.78,82518.67,0.08,-0.25365,0.0002,12.62585]
[1778068824210,39.78,82519.5,0.08,-0.25349,0.0002,12.62184]
[1778068827350,39.78,82520.52,0.08,-0.2533,0.0002,12.61686]
[1778068827557,39.78,82520.52,0.08,-0.2533,0.0002,12.61686]
[1778068834309,39.79,82518.27,0.08,-0.2537,0.0002,12.62191]
[1778068834690,39.79,82518.27,0.08,-0.2537,0.0002,12.62191]
[1778068834826,39.79,82516.33,0.08,-0.25412,0.0002,12.63237]
[1778068838866,39.79,82514.56,0.08,-0.25449,0.0002,12.64191]
[1778068838967,39.8,82514.62,0.08,-0.25448,0.0002,12.64171]
[1778068839693,39.8,82514.62,0.08,-0.25448,0.0002,12.64171]
[1778068839696,39.8,82514.83,0.08,-0.25444,0.0002,12.64063]
[1778068841855,39.8,82514.94,0.08,-0.25443,0.0002,12.64029]
[1778068841956,39.8,82515.59,0.08,-0.2543,0.0002,12.63704]
[1778068847240,39.8,82513.66,0.08,-0.25471,0.0002,12.64746]
[1778068850733,39.8,82514.7,0.08,-0.25451,0.0002,12.6425]
[1778068850789,39.8,82514.7,0.08,-0.25451,0.0002,12.6425]
[1778068851146,39.81,82522.43,0.08,-0.25294,0.0002,12.60257]
[1778068852149,39.81,82530.22,0.08,-0.25136,0.0002,12.5622]
[1778068854733,39.81,82533.32,0.08,-0.25074,0.0002,12.54636]
[1778068854822,39.81,82532.05,0.08,-0.25101,0.0002,12.55318]
[1778068860483,39.82,82535.19,0.08,-0.2504,0.0002,12.53752]
[1778068865504,39.82,82535.2,0.08,-0.25044,0.0002,12.53857]
[1778068868799,39.83,82534.33,0.08,-0.25063,0.0002,12.54353]
[1778068868802,39.83,82534.33,0.08,-0.25063,0.0002,12.54353]
[1778068868815,39.83,82534.33,0.08,-0.25063,0.0002,12.54353]
[1778068868852,39.83,82532.15,0.08,-0.25109,0.0002,12.55522]
[1778068869799,39.83,82532.15,0.08,-0.25109,0.0002,12.55522]
[1778068869821,39.83,82532.15,0.08,-0.25109,0.0002,12.55522]
[1778068869829,39.83,82530.59,0.08,-0.2514,0.0002,12.56337]
[1778068871586,39.83,82527.29,0.08,-0.25207,0.0002,12.58056]
[1778068872027,39.83,82527.29,0.08,-0.25207,0.0002,12.58056]
[1778068872067,39.83,82527.29,0.08,-0.25207,0.0002,12.58056]
[1778068872168,39.83,82523.71,0.08,-0.2528,0.0002,12.59916]
[1778068872916,39.83,82523.71,0.08,-0.2528,0.0002,12.59916]
[1778068873017,39.83,82517.59,0.08,-0.25405,0.0002,12.63092]
[1778068874307,39.83,82516.99,0.08,-0.25418,0.0002,12.63403]
[1778068874324,39.83,82516.99,0.08,-0.25418,0.0002,12.63403]
[1778068878238,39.83,82515.95,0.08,-0.25439,0.0002,12.63949]
[1778068878264,39.83,82515.95,0.08,-0.25439,0.0002,12.63949]
[1778068883628,39.83,82513.26,0.08,-0.25496,0.0002,12.65375]
[1778068887404,39.84,82512.2,0.08,-0.25518,0.0002,12.65953]
[1778068887410,39.84,82512.2,0.08,-0.25518,0.0002,12.65953]
[1778068887413,39.84,82512.2,0.08,-0.25518,0.0002,12.65953]
[1778068887461,39.84,82512.2,0.08,-0.25518,0.0002,12.65953]
[1778068887659,39.84,82511.91,0.08,-0.25524,0.0002,12.66103]
[1778068888670,39.84,82506.58,0.08,-0.25634,0.00021,12.68853]
[1778068889310,39.84,82506.58,0.08,-0.25634,0.00021,12.68853]
[1778068889424,39.84,82506.58,0.08,-0.25634,0.00021,12.68853]
[1778068889673,39.84,82506.58,0.08,-0.25634,0.00021,12.68859]
[1778068891197,39.84,82500.87,0.08,-0.25743,0.00021,12.71047]
[1778068896527,39.84,82496.9,0.08,-0.25825,0.00021,12.7309]
[1778068896684,39.84,82496.9,0.08,-0.25825,0.00021,12.7309]
[1778068896976,39.84,82496.9,0.08,-0.25825,0.00021,12.7309]
[1778068897013,39.84,82496.9,0.08,-0.25825,0.00021,12.7309]
[1778068897076,39.84,82495.92,0.08,-0.25846,0.00021,12.73593]
[1778068899750,39.84,82488.79,0.08,-0.25993,0.00021,12.77229]
[1778068900831,39.84,82488.79,0.08,-0.25993,0.00021,12.77229]
[1778068901107,39.84,82488.79,0.08,-0.25993,0.00021,12.77229]
[1778068901141,39.84,82488.79,0.08,-0.25993,0.00021,12.77229]
[1778068901170,39.84,82488.19,0.08,-0.26005,0.00021,12.77532]
[1778068901564,39.84,82488.19,0.08,-0.26005,0.00021,12.77532]
[1778068901930,39.84,82488.19,0.08,-0.26005,0.00021,12.77532]
[1778068902033,39.84,82488.19,0.08,-0.26005,0.00021,12.77532]
[1778068902117,39.84,82468.4,0.08,-0.26416,0.00021,12.87528]
[1778068904066,39.84,82449.79,0.08,-0.26807,0.00021,12.9684]
[1778068906268,39.84,82450.77,0.08,-0.26786,0.00021,12.96359]
[1778068907351,39.84,82449.52,0.08,-0.26813,0.00021,12.96986]
[1778068907802,39.84,82449.52,0.08,-0.26813,0.00021,12.96986]
[1778068909199,39.84,82449.52,0.08,-0.26813,0.00021,12.96986]
[1778068913230,39.84,82443.25,0.08,-0.26946,0.00021,13.0011]
[1778068915044,39.84,82442.95,0.08,-0.26952,0.00021,13.00261]
[1778068915057,39.84,82442.95,0.08,-0.26952,0.00021,13.00261]
[1778068915157,39.84,82443.17,0.08,-0.26948,0.00021,13.00155]
[1778068916141,39.84,82443.17,0.08,-0.26948,0.00021,13.00155]
[1778068916749,39.84,82442.67,0.08,-0.26958,0.00021,13.00411]
[1778068917276,39.84,82442.67,0.08,-0.26959,0.00021,13.00413]
[1778068917412,39.84,82442.67,0.08,-0.26959,0.00021,13.00413]
[1778068917418,39.84,82442.67,0.08,-0.26959,0.00021,13.00413]
[1778068917872,39.84,82443.2,0.08,-0.26948,0.00021,13.00154]
[1778068918987,39.84,82451.06,0.08,-0.26782,0.00021,12.9626]
[1778068920318,39.84,82454.43,0.08,-0.26711,0.00021,12.94584]
[1778068920662,39.84,82454.43,0.08,-0.26711,0.00021,12.94584]
[1778068921424,39.84,82454.43,0.08,-0.26711,0.00021,12.94584]
[1778068921952,39.84,82454.43,0.08,-0.26711,0.00021,12.94584]
[1778068921979,39.84,82465.28,0.08,-0.26484,0.00021,12.89171]
[1778068922447,39.84,82465.28,0.08,-0.26484,0.00021,12.89171]
[1778068922455,39.84,82465.28,0.08,-0.26484,0.00021,12.89171]
[1778068922908,39.84,82465.28,0.08,-0.26485,0.00021,12.89176]
[1778068923361,39.84,82465.28,0.08,-0.26485,0.00021,12.89176]
[1778068923572,39.84,82465.28,0.08,-0.26485,0.00021,12.89176]
[1778068923832,39.84,82465.28,0.08,-0.26485,0.00021,12.89176]
[1778068923913,39.84,82465.28,0.08,-0.26485,0.00021,12.89176]
[1778068924037,39.84,82465.28,0.08,-0.26485,0.00021,12.89176]
[1778068924139,39.84,82471.63,0.08,-0.26352,0.00021,12.85989]
[1778068927142,39.84,82468.05,0.08,-0.26427,0.00021,12.87786]
[1778068927149,39.84,82468.05,0.08,-0.26427,0.00021,12.87786]
[1778068927156,39.84,82468.05,0.08,-0.26427,0.00021,12.87786]
[1778068927214,39.84,82467.39,0.08,-0.2644,0.00021,12.88116]
[1778068927272,39.84,82467.39,0.08,-0.2644,0.00021,12.88116]
[1778068927435,39.84,82467.39,0.08,-0.2644,0.00021,12.88116]
[1778068928211,39.84,82466.42,0.08,-0.26461,0.00021,12.88608]
[1778068928912,39.84,82466.42,0.08,-0.26461,0.00021,12.88608]
[1778068928955,39.84,82466.42,0.08,-0.26461,0.00021,12.88608]
[1778068928960,39.84,82466.42,0.08,-0.26461,0.00021,12.88608]
[1778068928998,39.84,82464.66,0.08,-0.26498,0.00021,12.8949]
[1778068930209,39.85,82459.02,0.08,-0.26616,0.00021,12.92319]
[1778068930598,39.85,82459.02,0.08,-0.26616,0.00021,12.92319]
[1778068930618,39.85,82459.02,0.08,-0.26616,0.00021,12.92319]
[1778068930637,39.85,82459.02,0.08,-0.26616,0.00021,12.92319]
[1778068931214,39.85,82456.82,0.08,-0.26662,0.00021,12.93419]
[1778068933384,39.85,82453.06,0.08,-0.26741,0.00021,12.9529]
[1778068933388,39.85,82453.06,0.08,-0.26741,0.00021,12.9529]
[1778068933871,39.85,82453.06,0.08,-0.26741,0.00021,12.9529]
[1778068934515,39.85,82451.79,0.08,-0.26768,0.00021,12.95919]
[1778068935614,39.85,82451.09,0.08,-0.26782,0.00021,12.96271]
[1778068936010,39.85,82448.86,0.08,-0.2683,0.00021,12.97382]
[1778068937615,39.85,82447.72,0.08,-0.26854,0.00021,12.97952]
[1778068938021,39.85,82447.72,0.08,-0.26854,0.00021,12.97956]
[1778068943729,39.85,82446.41,0.08,-0.26882,0.00021,12.98624]
[1778068944013,39.85,82446.41,0.08,-0.26882,0.00021,12.98624]
[1778068944037,39.85,82446.41,0.08,-0.26882,0.00021,12.98624]
[1778068944230,39.85,82444.18,0.08,-0.2693,0.00021,12.99736]
[1778068946115,39.85,82435.28,0.08,-0.27118,0.00021,13.04135]
[1778068946990,39.85,82435.28,0.08,-0.27118,0.00021,13.04135]
[1778068947128,39.85,82435.28,0.08,-0.27118,0.00021,13.04135]
[1778068947178,39.85,82435.28,0.08,-0.27118,0.00021,13.04135]
[1778068947189,39.85,82433.53,0.08,-0.27155,0.00021,13.05003]
[1778068949125,39.85,82433.53,0.08,-0.27156,0.00021,13.05011]
[1778068949246,39.85,82433.53,0.08,-0.27156,0.00021,13.05011]
[1778068949225,39.85,82426.38,0.08,-0.27307,0.00021,13.08513]
[1778068950094,39.85,82426.38,0.08,-0.27307,0.00021,13.08513]
[1778068952704,39.85,82428.08,0.08,-0.27264,0.00021,13.06953]
[1778068952726,39.85,82428.08,0.08,-0.27264,0.00021,13.06953]
[1778068953049,39.85,82428.08,0.08,-0.27264,0.00021,13.06953]
[1778068953155,39.85,82428.08,0.08,-0.27264,0.00021,13.06953]
[1778068953256,39.85,82434.41,0.08,-0.2713,0.00021,13.03859]
[1778068955125,39.85,82434.41,0.08,-0.2713,0.00021,13.03863]
[1778068955132,39.85,82434.41,0.08,-0.2713,0.00021,13.03863]
[1778068955136,39.85,82434.41,0.08,-0.2713,0.00021,13.03863]
[1778068955201,39.86,82440.64,0.08,-0.26999,0.00021,13.00808]
[1778068957108,39.86,82444.62,0.08,-0.26915,0.00021,12.98842]
[1778068957179,39.86,82453.22,0.08,-0.26734,0.00021,12.9458]
[1778068957494,39.86,82453.22,0.08,-0.26734,0.00021,12.9458]
[1778068957615,39.86,82453.22,0.08,-0.26734,0.00021,12.9458]
[1778068957750,39.86,82453.22,0.08,-0.26734,0.00021,12.9458]
[1778068957895,39.86,82453.22,0.08,-0.26734,0.00021,12.9458]
[1778068958595,39.86,82455.42,0.08,-0.26688,0.00021,12.93486]
[1778068959034,39.86,82455.42,0.08,-0.26688,0.00021,12.93486]
[1778068959198,39.86,82455.42,0.08,-0.26688,0.00021,12.93486]
[1778068960258,39.86,82456.0,0.08,-0.26676,0.00021,12.93202]
[1778068960258,39.86,82456.0,0.08,-0.26676,0.00021,12.93202]
[1778068960345,39.86,82451.78,0.08,-0.26765,0.00021,12.95305]
[1778068960379,39.86,82451.78,0.08,-0.26765,0.00021,12.95305]
[1778068960417,39.86,82451.78,0.08,-0.26765,0.00021,12.95305]
[1778068961054,39.86,82451.78,0.08,-0.26765,0.00021,12.95305]
[1778068961183,39.86,82451.78,0.08,-0.26765,0.00021,12.95308]
[1778068962250,39.86,82445.13,0.08,-0.26905,0.00021,12.9861]
[1778068962693,39.86,82445.13,0.08,-0.26905,0.00021,12.9861]
[1778068963875,39.86,82445.13,0.08,-0.26905,0.00021,12.98617]
[1778068966943,39.86,82444.14,0.08,-0.26926,0.00021,12.99115]
[1778068970278,39.86,82440.4,0.08,-0.27006,0.00021,13.00987]
[1778068970943,39.86,82440.57,0.08,-0.27003,0.00021,13.00914]
[1778068971038,39.86,82440.57,0.08,-0.27003,0.00021,13.00914]
[1778068971068,39.86,82440.57,0.08,-0.27003,0.00021,13.00914]
[1778068971274,39.86,82440.57,0.08,-0.27003,0.00021,13.00914]
[1778068971252,39.86,82439.88,0.08,-0.27018,0.00021,13.01263]
[1778068971296,39.86,82439.88,0.08,-0.27018,0.00021,13.01263]
[1778068971333,39.86,82439.88,0.08,-0.27018,0.00021,13.01263]
[1778068971416,39.86,82439.88,0.08,-0.27018,0.00021,13.01263]
[1778068971486,39.86,82439.88,0.08,-0.27018,0.00021,13.01263]
[1778068971613,39.86,82439.88,0.08,-0.27018,0.00021,13.01263]
[1778068971641,39.86,82439.88,0.08,-0.27018,0.00021,13.01263]
[1778068971957,39.86,82439.88,0.08,-0.27018,0.00021,13.01263]
[1778068972259,39.86,82437.2,0.08,-0.27075,0.00021,13.02591]
[1778068972703,39.86,82437.2,0.08,-0.27075,0.00021,13.02591]
[1778068973819,39.86,82435.85,0.08,-0.27104,0.00021,13.03263]
[1778068973879,39.86,82435.85,0.08,-0.27104,0.00021,13.03263]
[1778068973979,39.86,82435.85,0.08,-0.27104,0.00021,13.03263]
[1778068974074,39.86,82435.85,0.08,-0.27104,0.00021,13.03263]
[1778068974107,39.86,82435.85,0.08,-0.27104,0.00021,13.03263]
[1778068974273,39.86,82438.75,0.08,-0.27043,0.00021,13.01846]
[1778068975121,39.86,82438.75,0.08,-0.27043,0.00021,13.01846]
[1778068975281,39.87,82431.23,0.08,-0.27202,0.00021,13.05545]
[1778068975451,39.87,82431.23,0.08,-0.27202,0.00021,13.05545]
[1778068975455,39.87,82431.23,0.08,-0.27202,0.00021,13.05545]
[1778068976287,39.87,82418.86,0.08,-0.27465,0.00021,13.11577]
[1778068976582,39.87,82418.86,0.08,-0.27465,0.00021,13.11577]
[1778068976606,39.87,82415.49,0.08,-0.27537,0.00021,13.13209]
[1778068978159,39.87,82415.49,0.08,-0.27537,0.00021,13.13209]
[1778068978220,39.87,82414.9,0.08,-0.27551,0.00021,13.13523]
[1778068980051,39.87,82415.69,0.08,-0.27534,0.00021,13.13153]
[1778068980062,39.87,82415.69,0.08,-0.27534,0.00021,13.13153]
[1778068980070,39.87,82415.69,0.08,-0.27534,0.00021,13.13153]
[1778068980080,39.87,82415.48,0.08,-0.27539,0.00021,13.13268]
[1778068980408,39.87,82409.32,0.08,-0.27671,0.00021,13.16241]
[1778068982285,39.87,82409.32,0.08,-0.27671,0.00021,13.16241]
[1778068984996,39.87,82403.0,0.08,-0.27807,0.00021,13.19307]
[1778068990284,39.88,82400.14,0.08,-0.27869,0.00021,13.20697]
[1778068992741,39.88,82399.65,0.08,-0.2788,0.00021,13.20943]
[1778068992745,39.88,82399.65,0.08,-0.2788,0.00021,13.20943]
[1778068992990,39.88,82399.65,0.08,-0.2788,0.00021,13.20943]
[1778068993013,39.88,82399.56,0.08,-0.27882,0.00021,13.20988]
[1778068994271,39.88,82399.56,0.08,-0.27882,0.00021,13.20988]
[1778068994621,39.88,82402.54,0.08,-0.27818,0.00021,13.19563]
[1778068994647,39.88,82402.54,0.08,-0.27818,0.00021,13.19563]
[1778068995154,39.88,82402.54,0.08,-0.27818,0.00021,13.19563]
[1778068995186,39.88,82402.54,0.08,-0.27818,0.00021,13.19563]
[1778068995197,39.88,82407.03,0.08,-0.27723,0.00021,13.17413]
[1778069000316,39.88,82406.05,0.08,-0.27744,0.00021,13.17905]
[1778069000559,39.88,82405.74,0.08,-0.27751,0.00021,13.18062]
[1778069001645,39.88,82405.74,0.08,-0.27751,0.00021,13.18062]
[1778069002342,39.88,82405.44,0.08,-0.27758,0.00021,13.18206]
[1778069003156,39.88,82404.89,0.08,-0.2777,0.00021,13.18476]
[1778069004365,39.88,82405.21,0.08,-0.27763,0.00021,13.18325]
[1778069004415,39.88,82405.21,0.08,-0.27763,0.00021,13.18325]
[1778069005871,39.88,82405.21,0.08,-0.27763,0.00021,13.18325]
[1778069005915,39.88,82405.21,0.08,-0.27763,0.00021,13.18325]
[1778069005936,39.88,82405.21,0.08,-0.27763,0.00021,13.18325]
[1778069006078,39.88,82405.21,0.08,-0.27763,0.00021,13.18325]
[1778069006181,39.88,82406.35,0.08,-0.27739,0.00021,13.17783]
[1778069008069,39.88,82399.66,0.08,-0.27882,0.00021,13.20992]
[1778069008914,39.88,82399.66,0.08,-0.27882,0.00021,13.20992]
[1778069008929,39.88,82399.66,0.08,-0.27882,0.00021,13.20992]
[1778069009015,39.88,82400.82,0.08,-0.27857,0.00021,13.20436]
[1778069009323,39.88,82400.82,0.08,-0.27857,0.00021,13.20436]
[1778069009348,39.88,82400.82,0.08,-0.27857,0.00021,13.20436]
[1778069009779,39.88,82400.9,0.08,-0.27856,0.00021,13.20398]
[1778069010535,39.88,82400.9,0.08,-0.27856,0.00021,13.20398]
[1778069010580,39.88,82400.9,0.08,-0.27856,0.00021,13.20398]
[1778069010590,39.88,82400.9,0.08,-0.27856,0.00021,13.20398]
[1778069010723,39.88,82401.06,0.08,-0.27852,0.00021,13.20321]
[1778069013739,39.88,82403.66,0.08,-0.27788,0.00021,13.18338]
[1778069013762,39.88,82403.66,0.08,-0.27788,0.00021,13.18338]
[1778069013767,39.88,82403.66,0.08,-0.27788,0.00021,13.18338]
[1778069014169,39.88,82403.66,0.08,-0.27788,0.00021,13.18338]
[1778069014197,39.88,82405.55,0.08,-0.27748,0.00021,13.17432]
[1778069014476,39.88,82405.55,0.08,-0.27748,0.00021,13.17432]
[1778069014561,39.88,82406.37,0.08,-0.27731,0.00021,13.17038]
[1778069016441,39.88,82406.37,0.08,-0.27731,0.00021,13.17039]
[1778069016469,39.88,82406.37,0.08,-0.27731,0.00021,13.17039]
[1778069016502,39.88,82406.37,0.08,-0.27731,0.00021,13.17039]
[1778069016570,39.88,82411.57,0.08,-0.27619,0.00021,13.14523]
[1778069021606,39.88,82409.79,0.08,-0.27656,0.00021,13.15365]
[1778069022570,39.88,82409.79,0.08,-0.27656,0.00021,13.15365]
[1778069022669,39.88,82408.9,0.08,-0.27675,0.00021,13.15789]
[1778069027156,39.88,82406.01,0.08,-0.27736,0.00021,13.17169]
[1778069027174,39.88,82406.01,0.08,-0.27736,0.00021,13.17169]
[1778069027214,39.88,82407.11,0.08,-0.27712,0.00021,13.16626]
[1778069027708,39.88,82407.11,0.08,-0.27712,0.00021,13.16626]
[1778069027721,39.88,82407.11,0.08,-0.27712,0.00021,13.16626]
[1778069027790,39.88,82406.86,0.08,-0.27718,0.00021,13.16746]
[1778069029526,39.88,82406.86,0.08,-0.27718,0.00021,13.16746]
[1778069029545,39.88,82406.86,0.08,-0.27718,0.00021,13.16746]
[1778069029661,39.88,82406.57,0.08,-0.27724,0.00021,13.16885]
[1778069031715,39.88,82400.15,0.08,-0.27861,0.00021,13.19961]
[1778069032461,39.88,82400.15,0.08,-0.27861,0.00021,13.19961]
[1778069032507,39.88,82400.15,0.08,-0.27861,0.00021,13.19961]
[1778069032897,39.88,82400.15,0.08,-0.27861,0.00021,13.19961]
[1778069032916,39.88,82394.17,0.08,-0.27989,0.00021,13.22812]
[1778069036075,39.88,82391.97,0.08,-0.28037,0.00021,13.23857]
[1778069036109,39.88,82391.97,0.08,-0.28037,0.00021,13.23857]
[1778069036148,39.88,82390.75,0.08,-0.28063,0.00022,13.24443]
[1778069036701,39.88,82390.75,0.08,-0.28063,0.00022,13.24443]
[1778069036722,39.88,82390.75,0.08,-0.28063,0.00022,13.24443]
[1778069037264,39.88,82389.95,0.08,-0.2808,0.00022,13.24822]
[1778069039012,39.88,82389.95,0.08,-0.2808,0.00022,13.24822]
[1778069044819,39.88,82386.47,0.08,-0.28155,0.00022,13.2648]
[1778069044825,39.88,82386.47,0.08,-0.28155,0.00022,13.2648]
[1778069044920,39.88,82387.06,0.08,-0.28143,0.00022,13.26205]
[1778069048576,39.88,82387.28,0.08,-0.28139,0.00022,13.26111]
[1778069048681,39.88,82387.28,0.08,-0.28139,0.00022,13.26111]
[1778069048799,39.88,82386.86,0.08,-0.28148,0.00022,13.26313]
[1778069049970,39.88,82386.86,0.08,-0.28148,0.00022,13.26313]
[1778069049997,39.88,82386.86,0.08,-0.28148,0.00022,13.26313]
[1778069050036,39.88,82385.04,0.08,-0.28187,0.00022,13.27179]
[1778069055767,39.88,82389.18,0.08,-0.28099,0.00022,13.25228]
[1778069056111,39.88,82389.18,0.08,-0.28099,0.00022,13.25228]
[1778069056185,39.88,82388.9,0.08,-0.28105,0.00022,13.25369]
[1778069061949,39.88,82387.84,0.08,-0.28128,0.00022,13.25887]
[1778069067041,39.88,82388.78,0.08,-0.28109,0.00022,13.25466]
[1778069069471,39.89,82390.58,0.08,-0.28071,0.00022,13.24622]
[1778069069798,39.89,82390.58,0.08,-0.28071,0.00022,13.24622]
[1778069070141,39.89,82388.65,0.08,-0.28113,0.00022,13.25548]
[1778069075611,39.89,82389.7,0.08,-0.28083,0.00022,13.24336]
[1778069077622,39.89,82390.3,0.08,-0.28071,0.00022,13.24067]
[1778069078214,39.89,82390.74,0.08,-0.28062,0.00022,13.23863]
[1778069082150,39.89,82388.93,0.08,-0.28101,0.00022,13.24738]
[1778069082223,39.89,82388.46,0.08,-0.28112,0.00022,13.24967]
[1778069087038,39.89,82391.33,0.08,-0.28051,0.00021,13.23626]
[1778069087231,39.89,82391.33,0.08,-0.28051,0.00021,13.23626]
[1778069087323,39.89,82391.33,0.08,-0.28051,0.00021,13.23626]
[1778069087365,39.89,82391.33,0.08,-0.28051,0.00021,13.23626]
[1778069087347,39.89,82389.37,0.08,-0.28093,0.00022,13.24562]
[1778069087498,39.89,82389.37,0.08,-0.28093,0.00022,13.24562]
[1778069088002,39.89,82389.37,0.08,-0.28093,0.00022,13.24562]
[1778069088107,39.89,82371.33,0.08,-0.28483,0.00022,13.33062]
[1778069089381,39.89,82371.33,0.08,-0.28483,0.00022,13.33062]
[1778069089919,39.9,82370.61,0.08,-0.28499,0.00022,13.33405]
[1778069090098,39.9,82364.61,0.08,-0.28629,0.00022,13.36205]
[1778069090616,39.9,82364.61,0.08,-0.28629,0.00022,13.36205]
[1778069092617,39.89,82359.45,0.08,-0.28741,0.00022,13.38588]
[1778069093312,39.89,82359.45,0.08,-0.28741,0.00022,13.38588]
[1778069096663,39.89,82356.44,0.08,-0.28806,0.00022,13.39972]
[1778069096755,39.89,82356.44,0.08,-0.28806,0.00022,13.39972]
[1778069096980,39.89,82356.44,0.08,-0.28806,0.00022,13.39972]
[1778069097144,39.89,82354.45,0.08,-0.28849,0.00022,13.4089]
[1778069097519,39.89,82354.45,0.08,-0.28849,0.00022,13.4089]
[1778069098148,39.89,82359.26,0.08,-0.28745,0.00022,13.38666]
[1778069098470,39.89,82359.26,0.08,-0.28745,0.00022,13.38666]
[1778069100123,39.89,82359.63,0.08,-0.28737,0.00022,13.38495]
[1778069100226,39.89,82359.63,0.08,-0.28737,0.00022,13.38495]
[1778069100377,39.89,82358.02,0.08,-0.28771,0.00022,13.39235]
[1778069100664,39.89,82358.02,0.08,-0.28771,0.00022,13.39235]
[1778069100791,39.89,82358.02,0.08,-0.28771,0.00022,13.39235]
[1778069100846,39.89,82358.02,0.08,-0.28771,0.00022,13.39235]
[1778069101263,39.89,82365.69,0.08,-0.28605,0.00022,13.35672]
[1778069103519,39.89,82369.68,0.08,-0.28518,0.00022,13.33805]
[1778069104190,39.89,82369.63,0.08,-0.28519,0.00022,13.33829]
[1778069108089,39.89,82370.63,0.08,-0.28497,0.00022,13.33363]
[1778069108278,39.89,82370.21,0.08,-0.28506,0.00022,13.3356]
[1778069109243,39.89,82370.21,0.08,-0.28506,0.00022,13.3356]
[1778069109270,39.89,82370.21,0.08,-0.28506,0.00022,13.3356]
[1778069109371,39.89,82367.03,0.08,-0.28575,0.00022,13.35045]
[1778069114218,39.89,82364.87,0.08,-0.28622,0.00022,13.36049]
[1778069114238,39.89,82364.87,0.08,-0.28622,0.00022,13.36049]
[1778069114334,39.89,82361.89,0.08,-0.28687,0.00022,13.37432]
[1778069114954,39.89,82361.89,0.08,-0.28687,0.00022,13.37432]
[1778069115268,39.89,82361.89,0.08,-0.28687,0.00022,13.37432]
[1778069115646,39.89,82361.89,0.08,-0.28687,0.00022,13.37432]
[1778069115711,39.89,82361.89,0.08,-0.28687,0.00022,13.37432]
[1778069116275,39.89,82355.73,0.08,-0.28821,0.00022,13.40287]
[1778069116827,39.89,82355.73,0.08,-0.28821,0.00022,13.40287]
[1778069117297,39.89,82355.73,0.08,-0.28821,0.00022,13.40287]
[1778069117308,39.89,82348.66,0.08,-0.28975,0.00022,13.43544]
[1778069117449,39.89,82348.66,0.08,-0.28975,0.00022,13.43544]
[1778069117455,39.89,82348.66,0.08,-0.28975,0.00022,13.43544]
[1778069117658,39.89,82348.66,0.08,-0.28975,0.00022,13.43544]
[1778069123328,39.89,82346.36,0.08,-0.29024,0.00022,13.44558]
[1778069128359,39.89,82350.19,0.08,-0.28939,0.00022,13.42766]
[1778069129482,39.88,82351.87,0.08,-0.28902,0.00022,13.41987]
[1778069129783,39.88,82351.87,0.08,-0.28902,0.00022,13.41987]
[1778069129788,39.88,82351.87,0.08,-0.28902,0.00022,13.41987]
[1778069130374,39.88,82351.41,0.08,-0.28911,0.00022,13.42193]
[1778069133825,39.88,82350.01,0.08,-0.28933,0.00022,13.42091]
[1778069134251,39.88,82350.01,0.08,-0.28933,0.00022,13.42091]
[1778069134352,39.88,82350.01,0.08,-0.28933,0.00022,13.42091]
[1778069134426,39.88,82351.07,0.08,-0.2891,0.00022,13.41597]
[1778069134642,39.88,82351.07,0.08,-0.2891,0.00022,13.41597]
[1778069135092,39.88,82351.07,0.08,-0.2891,0.00022,13.41597]
[1778069135183,39.88,82351.07,0.08,-0.2891,0.00022,13.41597]
[1778069135221,39.88,82351.07,0.08,-0.2891,0.00022,13.41597]
[1778069135423,39.88,82340.7,0.08,-0.29137,0.00022,13.46349]
[1778069135651,39.88,82340.7,0.08,-0.29137,0.00022,13.46349]
[1778069135694,39.88,82340.7,0.08,-0.29137,0.00022,13.46349]
[1778069135982,39.88,82340.7,0.08,-0.29137,0.00022,13.46349]
[1778069135988,39.88,82340.7,0.08,-0.29137,0.00022,13.46349]
[1778069136429,39.88,82330.45,0.08,-0.29362,0.00022,13.51001]
[1778069137434,39.88,82325.38,0.08,-0.29474,0.00022,13.53294]
[1778069138439,39.88,82340.89,0.08,-0.29133,0.00022,13.46265]
[1778069143476,39.89,82339.29,0.08,-0.2917,0.00022,13.4703]
[1778069144809,39.89,82339.01,0.08,-0.29176,0.00022,13.47164]
[1778069145213,39.89,82339.01,0.08,-0.29176,0.00022,13.47164]
[1778069149205,39.89,82340.48,0.08,-0.29145,0.00022,13.46513]
[1778069149209,39.89,82340.48,0.08,-0.29145,0.00022,13.46513]
[1778069149276,39.89,82340.41,0.08,-0.29147,0.00022,13.46558]
[1778069149788,39.89,82340.41,0.08,-0.29147,0.00022,13.46558]
[1778069149977,39.89,82340.41,0.08,-0.29147,0.00022,13.46558]
[1778069150996,39.89,82343.15,0.08,-0.29087,0.00022,13.45307]
[1778069151266,39.89,82352.85,0.08,-0.28875,0.00022,13.40859]
[1778069151572,39.89,82352.85,0.08,-0.28875,0.00022,13.40859]
[1778069151637,39.89,82363.77,0.08,-0.28637,0.00022,13.35805]
[1778069152699,39.89,82363.77,0.08,-0.28637,0.00022,13.35805]
[1778069152780,39.89,82365.55,0.08,-0.28598,0.00022,13.34977]
[1778069156057,39.89,82370.09,0.08,-0.285,0.00022,13.32864]
[1778069156282,39.89,82371.08,0.08,-0.28479,0.00022,13.3241]
[1778069156739,39.89,82371.08,0.08,-0.28479,0.00022,13.3241]
[1778069157335,39.89,82371.63,0.08,-0.28467,0.00022,13.32158]
[1778069159761,39.89,82370.68,0.08,-0.28489,0.00022,13.32614]
[1778069160185,39.89,82370.68,0.08,-0.28489,0.00022,13.32614]
[1778069160471,39.89,82368.65,0.08,-0.28533,0.00022,13.33562]
[1778069160544,39.89,82368.65,0.08,-0.28533,0.00022,13.33562]
[1778069160635,39.89,82368.65,0.08,-0.28533,0.00022,13.33562]
[1778069160750,39.89,82368.65,0.08,-0.28533,0.00022,13.33562]
[1778069160899,39.89,82368.65,0.08,-0.28533,0.00022,13.33562]
[1778069161403,39.89,82350.18,0.08,-0.28935,0.00022,13.42133]
[1778069161549,39.89,82350.18,0.08,-0.28935,0.00022,13.42133]
[1778069161905,39.89,82350.18,0.08,-0.28935,0.00022,13.42133]
[1778069162227,39.89,82350.18,0.08,-0.28935,0.00022,13.42133]
[1778069162319,39.89,82350.18,0.08,-0.28935,0.00022,13.42133]
[1778069162325,39.89,82350.18,0.08,-0.28935,0.00022,13.42133]
[1778069162382,39.89,82350.18,0.08,-0.28935,0.00022,13.42133]
[1778069162420,39.9,82328.51,0.08,-0.29412,0.00022,13.52027]
[1778069162622,39.9,82328.51,0.08,-0.29412,0.00022,13.52042]
[1778069168259,39.9,82325.26,0.08,-0.29485,0.00022,13.53538]
[1778069168290,39.9,82325.26,0.08,-0.29485,0.00022,13.53538]
[1778069168344,39.9,82328.39,0.08,-0.29416,0.00022,13.52131]
[1778069173368,39.9,82330.88,0.08,-0.29362,0.00022,13.51021]
[1778069178152,39.91,82326.46,0.08,-0.29461,0.00022,13.53036]
[1778069183756,39.91,82320.48,0.08,-0.29593,0.00022,13.5574]
[1778069185292,39.91,82320.48,0.08,-0.29593,0.00022,13.5574]
[1778069185378,39.91,82320.48,0.08,-0.29593,0.00022,13.5574]
[1778069185451,39.91,82320.81,0.08,-0.29586,0.00022,13.55595]
[1778069185772,39.91,82320.81,0.08,-0.29586,0.00022,13.55595]
[1778069185809,39.91,82320.81,0.08,-0.29586,0.00022,13.55595]
[1778069185912,39.91,82320.81,0.08,-0.29586,0.00022,13.55595]
[1778069186469,39.91,82320.81,0.08,-0.29586,0.00022,13.55595]
[1778069186503,39.91,82320.81,0.08,-0.29586,0.00022,13.55595]
[1778069186543,39.91,82321.7,0.08,-0.29567,0.00022,13.55199]
[1778069186961,39.91,82321.7,0.08,-0.29567,0.00022,13.55199]
[1778069186999,39.91,82321.7,0.08,-0.29567,0.00022,13.55199]
[1778069187039,39.91,82322.77,0.08,-0.29543,0.00022,13.54718]
[1778069188330,39.91,82322.77,0.08,-0.29543,0.00022,13.54718]
[1778069188419,39.91,82325.51,0.08,-0.29483,0.00022,13.53485]
[1778069190822,39.91,82320.04,0.08,-0.29604,0.00022,13.5595]
[1778069196533,39.91,82317.63,0.08,-0.2965,0.00022,13.56315]
[1778069197148,39.91,82317.63,0.08,-0.2965,0.00022,13.56321]
[1778069197185,39.91,82317.63,0.08,-0.2965,0.00022,13.56321]
[1778069197286,39.91,82315.89,0.08,-0.29689,0.00022,13.57102]
[1778069197800,39.91,82315.89,0.08,-0.29689,0.00022,13.57102]
[1778069197820,39.91,82315.89,0.08,-0.29689,0.00022,13.57102]
[1778069197900,39.91,82317.32,0.08,-0.29658,0.00022,13.56467]
[1778069199374,39.91,82317.32,0.08,-0.29658,0.00022,13.56467]
[1778069199432,39.91,82317.32,0.08,-0.29658,0.00022,13.56467]
[1778069199474,39.91,82319.37,0.08,-0.29612,0.00022,13.55554]
[1778069200411,39.91,82319.37,0.08,-0.29612,0.00022,13.55554]
[1778069200479,39.91,82316.58,0.08,-0.29674,0.00022,13.56805]
[1778069200628,39.91,82316.58,0.08,-0.29674,0.00022,13.56805]
[1778069200792,39.91,82316.58,0.08,-0.29674,0.00022,13.56805]
[1778069200859,39.91,82316.58,0.08,-0.29674,0.00022,13.56805]
[1778069200905,39.91,82306.0,0.08,-0.29909,0.00022,13.61505]
[1778069202150,39.91,82306.0,0.08,-0.29909,0.00022,13.61505]
[1778069202347,39.91,82306.0,0.08,-0.29909,0.00022,13.61505]
[1778069202410,39.91,82306.0,0.08,-0.29909,0.00022,13.61505]
[1778069202498,39.91,82306.0,0.08,-0.29909,0.00022,13.61505]
[1778069202511,39.91,82300.57,0.08,-0.3003,0.00022,13.63909]
[1778069202893,39.91,82300.57,0.08,-0.3003,0.00022,13.63909]
[1778069204681,39.92,82300.61,0.08,-0.30029,0.00022,13.63903]
[1778069204688,39.92,82300.61,0.08,-0.30029,0.00022,13.63903]
[1778069205430,39.92,82300.61,0.08,-0.30029,0.00022,13.63903]
[1778069205451,39.92,82300.61,0.08,-0.30029,0.00022,13.63903]
[1778069205464,39.92,82300.61,0.08,-0.30029,0.00022,13.63903]
[1778069205550,39.92,82302.83,0.08,-0.2998,0.00022,13.62931]
[1778069207429,39.92,82306.29,0.08,-0.29904,0.00022,13.61409]
[1778069208660,39.92,82309.11,0.08,-0.29841,0.00022,13.60164]
[1778069208961,39.92,82314.8,0.08,-0.29715,0.00022,13.57637]
[1778069210968,39.92,82314.82,0.08,-0.29715,0.00022,13.57629]
[1778069211870,39.92,82316.37,0.08,-0.29681,0.00022,13.5694]
[1778069214441,39.92,82318.78,0.08,-0.29628,0.00022,13.5587]
[1778069217018,39.92,82313.65,0.08,-0.29742,0.00022,13.5817]
[1778069217023,39.92,82308.16,0.08,-0.29864,0.00022,13.60612]
[1778069220468,39.92,82309.33,0.08,-0.29838,0.00022,13.60104]
[1778069220476,39.92,82309.33,0.08,-0.29838,0.00022,13.60104]
[1778069220569,39.92,82310.71,0.08,-0.29808,0.00022,13.59496]
[1778069220946,39.92,82310.71,0.08,-0.29808,0.00022,13.59496]
[1778069224193,39.92,82305.28,0.08,-0.29929,0.00022,13.61911]
[1778069227628,39.93,82302.19,0.08,-0.29999,0.00022,13.63294]
[1778069228279,39.93,82300.5,0.08,-0.30036,0.00022,13.64044]
[1778069228904,39.93,82300.5,0.08,-0.30036,0.00022,13.64044]
[1778069229450,39.93,82295.9,0.08,-0.30139,0.00022,13.66067]
[1778069231088,39.93,82291.06,0.08,-0.30248,0.00022,13.68196]
[1778069232309,39.93,82296.78,0.08,-0.30121,0.00022,13.65706]
[1778069238136,39.94,82298.61,0.08,-0.30083,0.00022,13.64959]
[1778069243151,39.94,82300.98,0.08,-0.30032,0.00022,13.63958]
[1778069247260,39.94,82305.91,0.08,-0.29924,0.00022,13.61812]
[1778069247453,39.94,82305.91,0.08,-0.29924,0.00022,13.61812]
[1778069247489,39.94,82307.53,0.08,-0.29888,0.00022,13.61099]
[1778069248418,39.94,82313.59,0.08,-0.29754,0.00022,13.58421]
[1778069249089,39.94,82313.59,0.08,-0.29754,0.00022,13.58421]
[1778069249182,39.94,82313.59,0.08,-0.29754,0.00022,13.58421]
[1778069249223,39.94,82321.28,0.08,-0.29584,0.00022,13.54992]
[1778069249809,39.94,82321.28,0.08,-0.29584,0.00022,13.54992]
[1778069250995,39.94,82321.75,0.08,-0.29574,0.00022,13.54784]
[1778069251363,39.94,82321.75,0.08,-0.29574,0.00022,13.54784]
[1778069253171,39.95,82325.44,0.08,-0.29486,0.00022,13.52417]
[1778069253495,39.95,82329.39,0.08,-0.29399,0.00022,13.50646]
[1778069258486,39.95,82333.95,0.08,-0.29301,0.00022,13.48631]
[1778069261093,39.95,82336.54,0.08,-0.29245,0.00022,13.4747]
[1778069261301,39.95,82336.54,0.08,-0.29245,0.00022,13.47474]
[1778069263612,39.95,82338.77,0.08,-0.29196,0.00022,13.46466]
[1778069263648,39.95,82338.77,0.08,-0.29196,0.00022,13.4647]
[1778069263664,39.95,82338.77,0.08,-0.29196,0.00022,13.4647]
[1778069264261,39.95,82338.77,0.08,-0.29196,0.00022,13.4647]
[1778069264457,39.95,82338.77,0.08,-0.29196,0.00022,13.4647]
[1778069264540,39.95,82338.77,0.08,-0.29196,0.00022,13.4647]
[1778069264528,39.95,82340.22,0.08,-0.29165,0.00022,13.45816]
[1778069266336,39.95,82346.75,0.08,-0.29023,0.00022,13.42849]
[1778069267346,39.95,82346.75,0.08,-0.29023,0.00022,13.42849]
[1778069267544,39.96,82349.55,0.08,-0.28962,0.00022,13.41575]
[1778069273165,39.96,82348.4,0.08,-0.28989,0.00022,13.4215]
[1778069273863,39.96,82347.91,0.08,-0.29,0.00022,13.42382]
[1778069273998,39.96,82347.91,0.08,-0.29,0.00022,13.42382]
[1778069274496,39.96,82347.91,0.08,-0.29,0.00022,13.42382]
[1778069274603,39.96,82353.41,0.08,-0.2888,0.00022,13.39865]
[1778069274784,39.96,82353.41,0.08,-0.2888,0.00022,13.39865]
[1778069274924,39.96,82353.41,0.08,-0.2888,0.00022,13.39865]
[1778069275553,39.96,82364.16,0.08,-0.28646,0.00022,13.34897]
[1778069276894,39.96,82364.16,0.08,-0.28646,0.00022,13.34897]
[1778069277208,39.96,82364.16,0.08,-0.28646,0.00022,13.34897]
[1778069277214,39.96,82364.16,0.08,-0.28646,0.00022,13.34897]
[1778069277517,39.96,82368.76,0.08,-0.28547,0.00022,13.32764]
[1778069281181,39.96,82373.13,0.08,-0.28453,0.00022,13.30748]
[1778069286430,39.97,82372.1,0.08,-0.28477,0.00022,13.31271]
[1778069292229,39.97,82371.12,0.08,-0.28501,0.00022,13.31779]
[1778069292259,39.97,82371.12,0.08,-0.28501,0.00022,13.31779]
[1778069292519,39.97,82371.65,0.08,-0.2849,0.00022,13.3154]
[1778069295542,39.98,82376.94,0.08,-0.28377,0.00022,13.29098]
[1778069302588,39.99,82380.29,0.08,-0.28309,0.00022,13.27624]
[1778069307624,39.99,82377.41,0.08,-0.28374,0.00022,13.29045]
[1778069312660,40.0,82377.92,0.08,-0.28358,0.00022,13.28142]
[1778069313090,40.0,82377.92,0.08,-0.28358,0.00022,13.28142]
[1778069316931,40.0,82379.62,0.08,-0.28324,0.00022,13.27393]
[1778069316932,40.0,82379.62,0.08,-0.28324,0.00022,13.27393]
[1778069316986,40.0,82379.62,0.08,-0.28324,0.00022,13.27393]
[1778069317697,40.0,82375.6,0.08,-0.28411,0.00022,13.29285]
[1778069322701,40.01,82373.64,0.08,-0.28454,0.00022,13.30221]
[1778069326897,40.01,82378.58,0.08,-0.28349,0.00022,13.27934]
[1778069327217,40.01,82378.58,0.08,-0.28349,0.00022,13.27934]
[1778069327255,40.01,82378.58,0.08,-0.28349,0.00022,13.27934]
[1778069327300,40.01,82378.58,0.08,-0.28349,0.00022,13.27934]
[1778069327434,40.01,82375.84,0.08,-0.28408,0.00022,13.29222]
[1778069328438,40.01,82375.84,0.08,-0.28408,0.00022,13.29222]
[1778069330049,40.01,82372.8,0.08,-0.28474,0.00022,13.30645]
[1778069330353,40.01,82371.5,0.08,-0.28502,0.00022,13.31258]
[1778069335822,40.01,82371.18,0.08,-0.28511,0.00022,13.31444]
[1778069340156,40.02,82371.15,0.08,-0.28512,0.00022,13.31477]
[1778069340469,40.02,82371.25,0.08,-0.28511,0.00022,13.31437]
[1778069344389,40.02,82371.25,0.08,-0.28511,0.00022,13.31456]
[1778069344461,40.02,82371.25,0.08,-0.28511,0.00022,13.31456]
[1778069344696,40.02,82370.39,0.08,-0.2853,0.00022,13.31862]
[1778069345204,40.02,82370.39,0.08,-0.2853,0.00022,13.31862]
[1778069345287,40.02,82370.39,0.08,-0.2853,0.00022,13.31862]
[1778069345616,40.02,82363.61,0.08,-0.28678,0.00022,13.3502]
[1778069346607,40.02,82363.61,0.08,-0.28678,0.00022,13.3502]
[1778069346647,40.02,82363.61,0.08,-0.28678,0.00022,13.3502]
[1778069346685,40.02,82352.51,0.08,-0.2892,0.00022,13.40142]
[1778069347587,40.02,82347.27,0.08,-0.29034,0.00022,13.42543]
[1778069348243,40.02,82347.27,0.08,-0.29034,0.00022,13.42543]
[1778069348251,40.02,82347.27,0.08,-0.29034,0.00022,13.42543]
[1778069352694,40.03,82338.38,0.08,-0.29231,0.00022,13.46631]
[1778069353017,40.03,82338.38,0.08,-0.29231,0.00022,13.46631]
[1778069353055,40.03,82338.38,0.08,-0.29231,0.00022,13.46631]
[1778069353156,40.03,82339.9,0.08,-0.29198,0.00022,13.45951]
[1778069358348,40.03,82340.7,0.08,-0.29181,0.00022,13.45614]
[1778069358401,40.03,82340.97,0.08,-0.29176,0.00022,13.45498]
[1778069358880,40.03,82340.97,0.08,-0.29176,0.00022,13.45498]
[1778069359989,40.03,82334.97,0.08,-0.29308,0.00022,13.48229]
[1778069361715,40.03,82334.97,0.08,-0.29308,0.00022,13.48229]
[1778069364025,40.04,82333.47,0.08,-0.29342,0.00022,13.48934]
[1778069364140,40.04,82333.47,0.08,-0.29342,0.00022,13.48934]
[1778069364417,40.04,82333.47,0.08,-0.29342,0.00022,13.48934]
[1778069364499,40.04,82333.92,0.08,-0.29332,0.00022,13.48735]
[1778069365448,40.04,82333.92,0.08,-0.29332,0.00022,13.48735]
[1778069365462,40.04,82342.11,0.08,-0.29153,0.00022,13.45031]
[1778069370906,40.04,82342.81,0.08,-0.29139,0.00022,13.4474]
[1778069376068,40.04,82337.44,0.08,-0.2925,0.00022,13.46474]
[1778069382112,40.05,82333.66,0.08,-0.29335,0.00022,13.48216]
[1778069384849,40.05,82331.91,0.08,-0.29374,0.00022,13.49023]
[1778069384862,40.05,82331.91,0.08,-0.29374,0.00022,13.49023]
[1778069385168,40.05,82331.16,0.08,-0.29391,0.00022,13.49366]
[1778069385893,40.05,82331.16,0.08,-0.29391,0.00022,13.49366]
[1778069385915,40.05,82331.16,0.08,-0.29391,0.00022,13.49366]
[1778069386462,40.05,82331.16,0.08,-0.29391,0.00022,13.49366]
[1778069386488,40.05,82331.16,0.08,-0.29391,0.00022,13.49366]
[1778069387962,40.05,82327.84,0.08,-0.29464,0.00022,13.50863]
[1778069388638,40.05,82327.84,0.08,-0.29464,0.00022,13.50863]
[1778069388666,40.05,82327.84,0.08,-0.29464,0.00022,13.50863]
[1778069388736,40.05,82327.3,0.08,-0.29476,0.00022,13.51104]
[1778069390204,40.05,82320.64,0.08,-0.29623,0.00022,13.54086]
[1778069393224,40.05,82315.8,0.08,-0.2973,0.00022,13.5625]
[1778069396794,40.05,82316.82,0.08,-0.29708,0.00022,13.55811]
[1778069396816,40.05,82316.82,0.08,-0.29708,0.00022,13.55811]
[1778069397458,40.05,82317.04,0.08,-0.29704,0.00022,13.55718]
[1778069399472,40.05,82317.04,0.08,-0.29704,0.00022,13.55723]
[1778069399490,40.05,82314.1,0.08,-0.29769,0.00022,13.57032]
[1778069402524,40.06,82304.01,0.08,-0.29993,0.00022,13.61497]
[1778069404571,40.06,82304.9,0.08,-0.29974,0.00022,13.61111]
[1778069405589,40.06,82296.81,0.08,-0.30154,0.00022,13.6466]
[1778069411633,40.06,82300.11,0.08,-0.30082,0.00022,13.63257]
[1778069412041,40.06,82301.61,0.08,-0.30049,0.00022,13.62609]
[1778069412045,40.06,82301.61,0.08,-0.30049,0.00022,13.62609]
[1778069412622,40.06,82301.61,0.08,-0.30049,0.00022,13.62609]
[1778069412679,40.06,82302.04,0.08,-0.3004,0.00022,13.62429]
[1778069412922,40.06,82302.04,0.08,-0.3004,0.00022,13.62429]
[1778069413060,40.06,82302.04,0.08,-0.3004,0.00022,13.62429]
[1778069413724,40.06,82302.04,0.08,-0.3004,0.00022,13.62437]
[1778069414149,40.06,82302.04,0.08,-0.3004,0.00022,13.62437]
[1778069414375,40.06,82302.04,0.08,-0.30041,0.00022,13.62446]
[1778069416748,40.07,82302.01,0.08,-0.30042,0.00022,13.62468]
[1778069417807,40.07,82301.57,0.08,-0.30053,0.00022,13.62676]
[1778069418991,40.07,82301.57,0.08,-0.30053,0.00022,13.62684]
[1778069419012,40.07,82301.58,0.08,-0.30053,0.00022,13.62688]
[1778069420571,40.07,82301.58,0.08,-0.30053,0.00022,13.62688]
[1778069421104,40.07,82302.37,0.08,-0.30036,0.00022,13.6235]
[1778069422151,40.07,82302.37,0.08,-0.30036,0.00022,13.62358]
[1778069423653,40.07,82300.8,0.08,-0.30072,0.00022,13.63053]
[1778069423660,40.07,82300.8,0.08,-0.30072,0.00022,13.63053]
[1778069423754,40.07,82295.65,0.08,-0.30186,0.00022,13.65306]
[1778069424163,40.07,82295.65,0.08,-0.30186,0.00022,13.65306]
[1778069424165,40.07,82295.65,0.08,-0.30186,0.00022,13.65306]
[1778069424439,40.07,82295.65,0.08,-0.30186,0.00022,13.65306]
[1778069424486,40.07,82289.6,0.08,-0.30321,0.00022,13.67937]
[1778069428470,40.07,82288.97,0.08,-0.30336,0.00022,13.68224]
[1778069428494,40.08,82290.29,0.08,-0.30307,0.00022,13.67655]
[1778069428969,40.08,82290.29,0.08,-0.30307,0.00022,13.67655]
[1778069429040,40.08,82290.29,0.08,-0.30307,0.00022,13.67655]
[1778069429157,40.08,82290.29,0.08,-0.30307,0.00022,13.67655]
[1778069429477,40.08,82290.29,0.08,-0.30307,0.00022,13.67657]
[1778069430484,40.08,82296.01,0.08,-0.3018,0.00022,13.65177]
[1778069431492,40.08,82300.57,0.08,-0.30071,0.00022,13.6247]
[1778069432053,40.08,82300.57,0.08,-0.30071,0.00022,13.6247]
[1778069437173,40.08,82302.77,0.08,-0.30023,0.00022,13.61525]
[1778069442644,40.08,82306.61,0.08,-0.29939,0.00022,13.5986]
[1778069448662,40.08,82309.11,0.08,-0.29885,0.00022,13.58787]
[1778069448714,40.08,82315.08,0.08,-0.29753,0.00022,13.56156]
[1778069449023,40.08,82315.08,0.08,-0.29753,0.00022,13.56156]
[1778069449290,40.08,82315.08,0.08,-0.29753,0.00022,13.56156]
[1778069449326,40.08,82315.08,0.08,-0.29753,0.00022,13.56156]
[1778069449617,40.08,82315.76,0.08,-0.29739,0.00022,13.55858]
[1778069452224,40.08,82317.52,0.08,-0.297,0.00022,13.55082]
[1778069452638,40.09,82319.75,0.08,-0.29651,0.00022,13.54096]
[1778069457674,40.09,82321.77,0.08,-0.29608,0.00022,13.53217]
[1778069462711,40.09,82319.08,0.08,-0.29667,0.00022,13.54426]
[1778069464748,40.09,82319.21,0.08,-0.29665,0.00022,13.5437]
[1778069464762,40.09,82319.21,0.08,-0.29665,0.00022,13.5437]
[1778069464767,40.09,82314.18,0.08,-0.29776,0.00022,13.56602]
[1778069464943,40.09,82314.18,0.08,-0.29776,0.00022,13.56602]
[1778069464949,40.09,82314.18,0.08,-0.29776,0.00022,13.56602]
[1778069465761,40.09,82314.18,0.08,-0.29776,0.00022,13.56602]
[1778069465837,40.09,82307.83,0.08,-0.29916,0.00022,13.59405]
[1778069466264,40.09,82307.83,0.08,-0.29916,0.00022,13.59405]
[1778069467849,40.09,82302.63,0.08,-0.30032,0.00022,13.61705]
[1778069468231,40.09,82302.63,0.08,-0.30032,0.00022,13.61705]
[1778069469037,40.09,82302.63,0.08,-0.30032,0.00022,13.6171]
[1778069469040,40.09,82302.63,0.08,-0.30032,0.00022,13.6171]
[1778069469727,40.09,82302.63,0.08,-0.30032,0.00022,13.6171]
[1778069469783,40.09,82302.63,0.08,-0.30032,0.00022,13.6171]
[1778069469805,40.09,82302.63,0.08,-0.30032,0.00022,13.6171]
[1778069469815,40.09,82302.63,0.08,-0.30032,0.00022,13.6171]
[1778069469829,40.09,82302.73,0.08,-0.30031,0.00022,13.61672]
[1778069471566,40.09,82302.73,0.08,-0.30031,0.00022,13.61678]
[1778069471859,40.09,82318.69,0.08,-0.29678,0.00022,13.54647]
[1778069471896,40.09,82318.69,0.08,-0.29678,0.00022,13.54647]
[1778069472541,40.09,82318.69,0.08,-0.29678,0.00022,13.54647]
[1778069472858,40.09,82319.55,0.08,-0.29659,0.00022,13.54262]
[1778069473181,40.09,82319.55,0.08,-0.29659,0.00022,13.54262]
[1778069473574,40.09,82319.55,0.08,-0.29659,0.00022,13.54262]
[1778069473802,40.09,82319.55,0.08,-0.29659,0.00022,13.54262]
[1778069473817,40.09,82318.89,0.08,-0.29674,0.00022,13.54556]
[1778069474890,40.09,82319.25,0.08,-0.29666,0.00022,13.54397]
[1778069475801,40.09,82319.25,0.08,-0.29666,0.00022,13.54398]
[1778069477626,40.09,82319.09,0.08,-0.29669,0.00022,13.54469]
[1778069477816,40.09,82319.42,0.08,-0.29662,0.00022,13.54323]
[1778069478050,40.09,82319.42,0.08,-0.29662,0.00022,13.54323]
[1778069478822,40.09,82319.71,0.08,-0.29656,0.00022,13.54195]
[1778069480836,40.09,82313.32,0.08,-0.29797,0.00022,13.57027]
[1778069483857,40.09,82308.7,0.08,-0.29899,0.00022,13.59067]
[1778069488892,40.1,82309.04,0.08,-0.29892,0.00022,13.58925]
[1778069493927,40.09,82309.15,0.08,-0.29882,0.00022,13.58148]
[1778069495847,40.09,82310.13,0.08,-0.2986,0.00022,13.57716]
[1778069495855,40.09,82310.13,0.08,-0.2986,0.00022,13.57716]
[1778069496251,40.1,82305.73,0.08,-0.29958,0.00022,13.59655]
[1778069500168,40.1,82304.07,0.08,-0.29995,0.00022,13.60392]
[1778069500346,40.1,82304.16,0.08,-0.29993,0.00022,13.60355]
[1778069505958,40.1,82301.35,0.08,-0.30056,0.00022,13.61594]
[1778069515074,40.1,82303.92,0.08,-0.3,0.00022,13.60488]
[1778069520109,40.1,82303.52,0.08,-0.30009,0.00022,13.60676]
[1778069523156,40.1,82305.45,0.08,-0.29967,0.00022,13.59836]
[1778069523204,40.1,82301.04,0.08,-0.30065,0.00022,13.61771]
[1778069524718,40.1,82301.04,0.08,-0.30065,0.00022,13.61771]
[1778069524723,40.1,82301.04,0.08,-0.30065,0.00022,13.61771]
[1778069524819,40.1,82298.25,0.08,-0.30127,0.00022,13.6299]
[1778069525322,40.1,82298.25,0.08,-0.30127,0.00022,13.6299]
[1778069526187,40.1,82297.96,0.08,-0.30133,0.00022,13.63117]
[1778069526191,40.1,82297.96,0.08,-0.30133,0.00022,13.63117]
[1778069526350,40.1,82297.96,0.08,-0.30133,0.00022,13.63117]
[1778069526451,40.1,82298.72,0.08,-0.30116,0.00022,13.62786]
[1778069528953,40.1,82299.13,0.08,-0.30107,0.00022,13.62608]
[1778069529173,40.1,82299.13,0.08,-0.30107,0.00022,13.62609]
[1778069532442,40.1,82296.38,0.08,-0.30169,0.00022,13.63812]
[1778069532450,40.1,82296.38,0.08,-0.30169,0.00022,13.63812]
[1778069532968,40.1,82296.38,0.08,-0.30169,0.00022,13.63812]
[1778069532543,40.1,82296.27,0.08,-0.30171,0.00022,13.63859]
[1778069533680,40.1,82296.27,0.08,-0.30171,0.00022,13.63859]
[1778069534102,40.1,82297.09,0.08,-0.30153,0.00022,13.63502]
[1778069534438,40.1,82295.01,0.08,-0.30199,0.00022,13.64406]
[1778069535490,40.1,82295.01,0.08,-0.30199,0.00022,13.64406]
[1778069535537,40.1,82293.71,0.08,-0.30228,0.00022,13.64969]
[1778069541259,40.1,82296.04,0.08,-0.30176,0.00022,13.63948]
[1778069542674,40.1,82296.04,0.08,-0.30176,0.00022,13.63948]
[1778069544401,40.1,82295.69,0.08,-0.30183,0.00022,13.64097]
[1778069544487,40.1,82295.49,0.08,-0.30188,0.00022,13.64183]
[1778069546427,40.1,82294.86,0.08,-0.30201,0.00022,13.64455]
[1778069546478,40.1,82294.86,0.08,-0.30201,0.00022,13.64455]
[1778069546507,40.1,82294.86,0.08,-0.30201,0.00022,13.64455]
[1778069546526,40.1,82294.33,0.08,-0.30213,0.00022,13.64683]
[1778069552336,40.1,82296.65,0.08,-0.30155,0.00022,13.62965]
[1778069557253,40.1,82295.21,0.08,-0.30186,0.00022,13.63582]
[1778069557278,40.1,82295.21,0.08,-0.30186,0.00022,13.63582]
[1778069557831,40.1,82296.3,0.08,-0.30162,0.00022,13.63106]
[1778069564359,40.1,82296.19,0.08,-0.30165,0.00022,13.63155]
[1778069567203,40.1,82300.87,0.08,-0.30061,0.00022,13.61116]
[1778069568369,40.1,82297.37,0.08,-0.30138,0.00022,13.62642]
[1778069568425,40.1,82297.37,0.08,-0.30138,0.00022,13.62642]
[1778069568864,40.1,82295.13,0.08,-0.30188,0.00022,13.63614]
[1778069569334,40.1,82295.13,0.08,-0.30188,0.00022,13.63614]
[1778069569362,40.1,82295.13,0.08,-0.30188,0.00022,13.63614]
[1778069569940,40.1,82289.32,0.08,-0.30318,0.00022,13.66137]
[1778069570434,40.1,82289.32,0.08,-0.30318,0.00022,13.66137]
[1778069570468,40.1,82289.32,0.08,-0.30318,0.00022,13.66137]
[1778069570536,40.1,82284.47,0.08,-0.30426,0.00022,13.68232]
[1778069572738,40.1,82285.55,0.08,-0.30402,0.00022,13.67768]
[1778069572765,40.1,82288.71,0.08,-0.30331,0.00022,13.66406]
[1778069575263,40.1,82289.33,0.08,-0.30318,0.00022,13.66144]
[1778069576767,40.1,82289.33,0.08,-0.30318,0.00022,13.66147]
[1778069576774,40.1,82289.33,0.08,-0.30318,0.00022,13.66147]
[1778069576838,40.1,82289.9,0.08,-0.30306,0.00022,13.65903]
[1778069578783,40.1,82289.9,0.08,-0.30306,0.00022,13.65906]
[1778069578964,40.1,82288.87,0.08,-0.30329,0.00022,13.66355]
[1778069580299,40.1,82288.87,0.08,-0.30329,0.00022,13.66358]
[1778069580309,40.1,82288.87,0.08,-0.30329,0.00022,13.66358]
[1778069580395,40.1,82288.87,0.08,-0.30329,0.00022,13.66358]
[1778069580404,40.1,82288.87,0.08,-0.30329,0.00022,13.66358]
[1778069581030,40.1,82288.35,0.08,-0.30341,0.00022,13.66585]
[1778069581483,40.1,82288.35,0.08,-0.30341,0.00022,13.66585]
[1778069581956,40.1,82288.35,0.08,-0.30341,0.00022,13.66585]
[1778069581999,40.1,82288.35,0.08,-0.30341,0.00022,13.66585]
[1778069581966,40.1,82296.53,0.08,-0.30159,0.00022,13.63037]
[1778069582182,40.1,82296.53,0.08,-0.30159,0.00022,13.63037]
[1778069582190,40.1,82296.53,0.08,-0.30159,0.00022,13.63037]
[1778069582212,40.1,82296.53,0.08,-0.30159,0.00022,13.63037]
[1778069582560,40.1,82296.53,0.08,-0.30158,0.00022,13.63033]
[1778069583566,40.1,82310.0,0.08,-0.2986,0.00022,13.57132]
[1778069584888,40.1,82310.0,0.08,-0.2986,0.00022,13.57132]
[1778069584900,40.1,82310.0,0.08,-0.2986,0.00022,13.57132]
[1778069584956,40.1,82312.55,0.08,-0.29803,0.00022,13.5601]
[1778069587429,40.11,82313.2,0.08,-0.2979,0.00022,13.55732]
[1778069588043,40.11,82315.55,0.08,-0.29738,0.00022,13.54696]
[1778069588811,40.11,82315.55,0.08,-0.29738,0.00022,13.54696]
[1778069590937,40.11,82316.04,0.08,-0.29728,0.00022,13.5449]
[1778069590999,40.11,82315.66,0.08,-0.29736,0.00022,13.54664]
[1778069592937,40.11,82315.66,0.08,-0.29736,0.00022,13.54669]
[1778069592969,40.11,82315.66,0.08,-0.29736,0.00022,13.54669]
[1778069593005,40.11,82313.17,0.08,-0.29792,0.00022,13.55776]
[1778069594077,40.11,82313.17,0.08,-0.29792,0.00022,13.55782]
[1778069594108,40.11,82313.17,0.08,-0.29792,0.00022,13.55782]
[1778069594756,40.11,82313.17,0.08,-0.29792,0.00022,13.55782]
[1778069594788,40.11,82313.17,0.08,-0.29792,0.00022,13.55782]
[1778069595217,40.11,82311.08,0.08,-0.29838,0.00022,13.56709]
[1778069595249,40.11,82311.08,0.08,-0.29838,0.00022,13.56709]
[1778069595650,40.11,82311.08,0.08,-0.29839,0.00022,13.56714]
[1778069596273,40.11,82311.08,0.08,-0.29839,0.00022,13.56714]
[1778069596305,40.11,82311.08,0.08,-0.29839,0.00022,13.56714]
[1778069596657,40.11,82310.7,0.08,-0.29847,0.00022,13.56885]
[1778069601692,40.11,82308.31,0.08,-0.29901,0.00022,13.57959]
[1778069607097,40.12,82305.6,0.08,-0.29962,0.00022,13.59171]
[1778069607548,40.12,82305.6,0.08,-0.29962,0.00022,13.59171]
[1778069607735,40.12,82305.6,0.08,-0.29962,0.00022,13.59176]
[1778069608745,40.12,82305.6,0.08,-0.29962,0.00022,13.59176]
[1778069612593,40.12,82303.7,0.08,-0.29998,0.00022,13.59301]
[1778069612610,40.12,82303.7,0.08,-0.29998,0.00022,13.59301]
[1778069612907,40.12,82302.75,0.08,-0.30019,0.00022,13.59722]
[1778069613964,40.12,82297.35,0.08,-0.30139,0.00022,13.62084]
[1778069619403,40.12,82296.85,0.08,-0.30151,0.00022,13.62319]
[1778069624416,40.12,82298.97,0.08,-0.30105,0.00022,13.61414]
[1778069630897,40.13,82303.68,0.08,-0.30002,0.00022,13.59383]
[1778069635028,40.13,82308.81,0.08,-0.29889,0.00022,13.57145]
[1778069638952,40.13,82303.68,0.08,-0.30003,0.00022,13.59407]
[1778069641285,40.13,82305.51,0.08,-0.29963,0.00022,13.58609]
[1778069641497,40.13,82305.51,0.08,-0.29963,0.00022,13.58609]
[1778069641861,40.13,82305.51,0.08,-0.29963,0.00022,13.58609]
[1778069641894,40.13,82305.51,0.08,-0.29963,0.00022,13.58609]
[1778069641995,40.13,82307.95,0.08,-0.29909,0.00022,13.57541]
[1778069642406,40.13,82307.95,0.08,-0.29909,0.00022,13.57541]
[1778069642553,40.13,82307.95,0.08,-0.29909,0.00022,13.57541]
[1778069642980,40.13,82308.23,0.08,-0.29903,0.00022,13.57423]
[1778069643989,40.13,82318.87,0.08,-0.29668,0.00022,13.52719]
[1778069644995,40.13,82332.46,0.08,-0.29369,0.00022,13.46649]
[1778069645367,40.13,82332.46,0.08,-0.29369,0.00022,13.46649]
[1778069645385,40.13,82332.46,0.08,-0.29369,0.00022,13.46649]
[1778069645500,40.13,82332.46,0.08,-0.29369,0.00022,13.46649]
[1778069645510,40.13,82332.46,0.08,-0.29369,0.00022,13.46649]
[1778069646305,40.13,82332.19,0.08,-0.29375,0.00022,13.46776]
[1778069647009,40.13,82337.44,0.08,-0.2926,0.00022,13.44416]
[1778069647923,40.13,82337.44,0.08,-0.2926,0.00022,13.44416]
[1778069647966,40.13,82337.44,0.08,-0.2926,0.00022,13.44416]
[1778069648024,40.13,82343.36,0.08,-0.29131,0.00022,13.4174]
[1778069648858,40.13,82343.36,0.08,-0.29131,0.00022,13.4174]
[1778069649035,40.13,82343.36,0.08,-0.29131,0.00022,13.41744]
[1778069649990,40.13,82343.36,0.08,-0.29131,0.00022,13.41744]
[1778069650092,40.13,82353.84,0.08,-0.28902,0.00022,13.3697]
[1778069651056,40.13,82341.6,0.08,-0.29169,0.00022,13.42542]
[1778069651643,40.13,82341.6,0.08,-0.29169,0.00022,13.42542]
[1778069652049,40.13,82341.6,0.08,-0.29169,0.00022,13.42546]
[1778069653612,40.13,82343.58,0.08,-0.29126,0.00022,13.41647]
[1778069654063,40.13,82343.29,0.08,-0.29132,0.00022,13.41777]
[1778069655256,40.13,82342.2,0.08,-0.29156,0.00022,13.42269]
[1778069655305,40.13,82342.2,0.08,-0.29156,0.00022,13.42269]
[1778069657689,40.13,82341.56,0.08,-0.2917,0.00022,13.42561]
[1778069658092,40.13,82341.41,0.08,-0.29174,0.00022,13.42632]
[1778069660105,40.13,82336.53,0.08,-0.29281,0.00022,13.44848]
[1778069660633,40.13,82336.53,0.08,-0.29281,0.00022,13.44848]
[1778069660675,40.13,82336.53,0.08,-0.29281,0.00022,13.44848]
[1778069661113,40.13,82337.56,0.08,-0.29259,0.00022,13.4439]
[1778069661719,40.13,82337.56,0.08,-0.29259,0.00022,13.4439]
[1778069662120,40.13,82338.0,0.08,-0.2925,0.00022,13.44205]
[1778069663440,40.13,82338.0,0.08,-0.2925,0.00022,13.44205]
[1778069663641,40.13,82338.0,0.08,-0.2925,0.00022,13.44205]
[1778069664000,40.13,82338.0,0.08,-0.2925,0.00022,13.44205]
[1778069664024,40.13,82338.0,0.08,-0.2925,0.00022,13.44205]
[1778069664048,40.14,82336.67,0.08,-0.29279,0.00022,13.44812]
[1778069664289,40.14,82336.67,0.08,-0.29279,0.00022,13.44812]
[1778069664812,40.14,82336.67,0.08,-0.29279,0.00022,13.44812]
[1778069665089,40.14,82336.67,0.08,-0.29279,0.00022,13.44812]
[1778069664849,40.15,82313.92,0.08,-0.29788,0.00022,13.55138]
[1778069665867,40.15,82313.92,0.08,-0.29788,0.00022,13.55138]
[1778069666075,40.17,82299.55,0.08,-0.30115,0.00022,13.61618]
[1778069666611,40.17,82299.55,0.08,-0.30115,0.00022,13.61618]
[1778069666636,40.17,82298.84,0.08,-0.3013,0.00022,13.61928]
[1778069667138,40.17,82298.84,0.08,-0.3013,0.00022,13.61928]
[1778069667145,40.17,82298.84,0.08,-0.3013,0.00022,13.61928]
[1778069667171,40.17,82298.84,0.08,-0.3013,0.00022,13.61928]
[1778069667614,40.18,82298.73,0.08,-0.30133,0.00022,13.61983]
[1778069668676,40.18,82298.73,0.08,-0.30133,0.00022,13.61983]
[1778069669818,40.18,82298.38,0.08,-0.30141,0.00022,13.62136]
[1778069669868,40.18,82298.03,0.08,-0.30149,0.00022,13.6229]
[1778069670230,40.18,82298.03,0.08,-0.30149,0.00022,13.6229]
[1778069670673,40.18,82298.03,0.08,-0.30149,0.00022,13.6229]
[1778069670702,40.18,82297.68,0.08,-0.30157,0.00022,13.62444]
[1778069672025,40.18,82297.68,0.08,-0.30157,0.00022,13.62444]
[1778069672043,40.18,82297.68,0.08,-0.30157,0.00022,13.62444]
[1778069672080,40.18,82294.97,0.08,-0.3021,0.00022,13.62897]
[1778069672560,40.18,82294.97,0.08,-0.3021,0.00022,13.62897]
[1778069673251,40.18,82293.85,0.08,-0.30235,0.00022,13.63383]
[1778069673277,40.18,82293.85,0.08,-0.30235,0.00022,13.63383]
[1778069673340,40.18,82293.85,0.08,-0.30235,0.00022,13.63383]
[1778069673483,40.18,82293.85,0.08,-0.30235,0.00022,13.63383]
[1778069673660,40.18,82293.85,0.08,-0.30235,0.00022,13.63383]
[1778069673781,40.18,82293.85,0.08,-0.30235,0.00022,13.63383]
[1778069673886,40.18,82293.85,0.08,-0.30235,0.00022,13.63383]
[1778069673996,40.18,82293.85,0.08,-0.30235,0.00022,13.63383]
[1778069674101,40.18,82293.85,0.08,-0.30235,0.00022,13.63383]
[1778069674102,40.18,82295.85,0.08,-0.3019,0.00022,13.62522]
[1778069674712,40.18,82295.85,0.08,-0.3019,0.00022,13.62522]
[1778069675060,40.18,82273.67,0.08,-0.30685,0.00022,13.72042]
[1778069675280,40.18,82273.67,0.08,-0.30685,0.00022,13.72042]
[1778069675553,40.18,82273.67,0.08,-0.30685,0.00022,13.72042]
[1778069675587,40.18,82273.67,0.08,-0.30685,0.00022,13.72042]
[1778069675595,40.18,82273.67,0.08,-0.30685,0.00022,13.72042]
[1778069675695,40.18,82273.67,0.08,-0.30685,0.00022,13.72042]
[1778069675895,40.18,82273.67,0.08,-0.30685,0.00022,13.72042]
[1778069676079,40.18,82250.87,0.08,-0.31198,0.00023,13.81624]
[1778069676175,40.18,82250.87,0.08,-0.31198,0.00023,13.81624]
[1778069676592,40.18,82250.87,0.08,-0.31198,0.00023,13.81624]
[1778069676693,40.18,82250.87,0.08,-0.31198,0.00023,13.81624]
[1778069676732,40.18,82250.87,0.08,-0.31198,0.00023,13.81624]
[1778069677053,40.18,82250.87,0.08,-0.31198,0.00023,13.81624]
[1778069677078,40.18,82248.14,0.08,-0.3126,0.00023,13.8278]
[1778069677211,40.18,82248.14,0.08,-0.3126,0.00023,13.8278]
[1778069678066,40.18,82221.65,0.08,-0.31861,0.00023,13.93584]
[1778069678208,40.18,82221.65,0.08,-0.31861,0.00023,13.93584]
[1778069678893,40.18,82221.65,0.08,-0.31861,0.00023,13.93584]
[1778069678947,40.18,82202.48,0.08,-0.32299,0.00023,14.01214]
[1778069679541,40.18,82202.48,0.08,-0.32299,0.00023,14.01214]
[1778069679546,40.18,82198.74,0.08,-0.32384,0.00023,14.02682]
[1778069680332,40.18,82198.74,0.08,-0.32384,0.00023,14.02682]
[1778069680607,40.18,82198.4,0.08,-0.32392,0.00023,14.02815]
[1778069681489,40.18,82198.4,0.08,-0.32392,0.00023,14.02815]
[1778069681590,40.18,82199.99,0.08,-0.32355,0.00023,14.0219]
[1778069683293,40.18,82207.49,0.08,-0.32184,0.00023,13.99234]
[1778069684444,40.18,82207.49,0.08,-0.32184,0.00023,13.99234]
[1778069685444,40.18,82208.82,0.08,-0.32153,0.00023,13.98708]
[1778069685491,40.18,82208.82,0.08,-0.32153,0.00023,13.98708]
[1778069685553,40.18,82208.82,0.08,-0.32153,0.00023,13.98708]
[1778069686121,40.18,82209.74,0.08,-0.32132,0.00023,13.98345]
[1778069686440,40.18,82209.74,0.08,-0.32132,0.00023,13.98345]
[1778069686815,40.18,82209.74,0.08,-0.32132,0.00023,13.98345]
[1778069686899,40.21,82192.88,0.08,-0.32528,0.00023,14.05143]
[1778069687573,40.21,82192.88,0.08,-0.32528,0.00023,14.05143]
[1778069687771,40.21,82192.88,0.08,-0.32528,0.00023,14.05143]
[1778069687844,40.21,82179.53,0.08,-0.32835,0.00023,14.10289]
[1778069688591,40.21,82181.08,0.08,-0.328,0.00023,14.09703]
[1778069689207,40.21,82181.08,0.08,-0.328,0.00023,14.09703]
[1778069689261,40.21,82181.08,0.08,-0.328,0.00023,14.09703]
[1778069689408,40.21,82181.08,0.08,-0.328,0.00023,14.09703]
[1778069689419,40.21,82181.08,0.08,-0.328,0.00023,14.09703]
[1778069689522,40.21,82181.08,0.08,-0.328,0.00023,14.09703]
[1778069690096,40.21,82185.42,0.08,-0.32701,0.00023,14.08044]
[1778069690373,40.21,82185.42,0.08,-0.32701,0.00023,14.08044]
[1778069690612,40.21,82185.42,0.08,-0.32701,0.00023,14.08044]
[1778069691131,40.21,82185.42,0.08,-0.32701,0.00023,14.08044]
[1778069690954,40.21,82196.13,0.08,-0.32455,0.00023,14.03901]
[1778069691973,40.21,82198.36,0.08,-0.32404,0.00023,14.03028]
[1778069692399,40.21,82198.36,0.08,-0.32404,0.00023,14.03028]
[1778069692853,40.21,82198.36,0.08,-0.32404,0.00023,14.03028]
[1778069692954,40.21,82193.9,0.08,-0.32506,0.00023,14.04769]
[1778069694063,40.21,82193.9,0.08,-0.32506,0.00023,14.04769]
[1778069694143,40.21,82191.04,0.08,-0.32572,0.00023,14.05885]
[1778069695125,40.21,82191.04,0.08,-0.32572,0.00023,14.05885]
[1778069697244,40.21,82188.28,0.08,-0.32636,0.00023,14.06964]
[1778069697445,40.21,82181.56,0.08,-0.32791,0.00023,14.09552]
[1778069698182,40.21,82181.56,0.08,-0.32791,0.00023,14.09552]
[1778069698846,40.21,82181.56,0.08,-0.32791,0.00023,14.09552]
[1778069698869,40.21,82174.55,0.08,-0.32953,0.00023,14.12232]
[1778069700992,40.22,82174.55,0.08,-0.32953,0.00023,14.12237]
[1778069701091,40.22,82172.08,0.08,-0.3301,0.00023,14.1318]
[1778069701745,40.22,82172.08,0.08,-0.3301,0.00023,14.1318]
[1778069701757,40.22,82172.08,0.08,-0.3301,0.00023,14.1318]
[1778069701770,40.22,82172.08,0.08,-0.3301,0.00023,14.1318]
[1778069701803,40.22,82172.08,0.08,-0.3301,0.00023,14.1318]
[1778069702232,40.22,82168.06,0.08,-0.33103,0.00023,14.14699]
[1778069702260,40.22,82168.06,0.08,-0.33103,0.00023,14.14699]
[1778069702433,40.22,82168.06,0.08,-0.33104,0.00023,14.14704]
[1778069703740,40.22,82184.09,0.08,-0.32734,0.00023,14.08612]
[1778069704464,40.22,82184.09,0.08,-0.32734,0.00023,14.08612]
[1778069704488,40.22,82184.09,0.08,-0.32734,0.00023,14.08612]
[1778069704558,40.22,82184.09,0.08,-0.32734,0.00023,14.08612]
[1778069704925,40.22,82184.09,0.08,-0.32734,0.00023,14.08612]
[1778069704970,40.22,82184.09,0.08,-0.32734,0.00023,14.08612]
[1778069704972,40.22,82184.09,0.08,-0.32734,0.00023,14.08612]
[1778069705171,40.22,82184.09,0.08,-0.32734,0.00023,14.08612]
[1778069705127,40.22,82190.19,0.08,-0.32595,0.00023,14.06263]
[1778069705456,40.22,82190.19,0.08,-0.32595,0.00023,14.06263]
[1778069705914,40.22,82190.19,0.08,-0.32595,0.00023,14.06263]
[1778069706110,40.22,82201.63,0.08,-0.32332,0.00023,14.01803]
[1778069706216,40.22,82201.63,0.08,-0.32332,0.00023,14.01803]
[1778069707029,40.22,82201.63,0.08,-0.32332,0.00023,14.01803]
[1778069707105,40.22,82201.63,0.08,-0.32332,0.00023,14.01803]
[1778069707059,40.22,82222.42,0.08,-0.31858,0.00023,13.93549]
[1778069707942,40.22,82222.42,0.08,-0.31858,0.00023,13.93549]
[1778069707971,40.22,82222.42,0.08,-0.31858,0.00023,13.93549]
[1778069707996,40.22,82222.42,0.08,-0.31858,0.00023,13.93549]
[1778069708123,40.22,82222.42,0.08,-0.31858,0.00023,13.93549]
[1778069708125,40.22,82226.03,0.08,-0.31776,0.00023,13.92092]
[1778069708220,40.22,82226.03,0.08,-0.31776,0.00023,13.92092]
[1778069708391,40.22,82226.03,0.08,-0.31776,0.00023,13.92092]
[1778069708404,40.22,82226.03,0.08,-0.31776,0.00023,13.92092]
[1778069708671,40.22,82226.03,0.08,-0.31776,0.00023,13.92092]
[1778069708936,40.22,82226.03,0.08,-0.31776,0.00023,13.92092]
[1778069709038,40.22,82246.43,0.08,-0.31314,0.00023,13.83765]
[1778069709214,40.22,82246.43,0.08,-0.31314,0.00023,13.83765]
[1778069709643,40.22,82246.43,0.08,-0.31314,0.00023,13.83765]
[1778069709675,40.22,82246.43,0.08,-0.31314,0.00023,13.83765]
[1778069710055,40.22,82246.43,0.08,-0.31314,0.00023,13.83765]
[1778069710108,40.22,82246.43,0.08,-0.31314,0.00023,13.83765]
[1778069710175,40.22,82257.27,0.08,-0.3107,0.00022,13.79271]
[1778069711053,40.22,82257.27,0.08,-0.3107,0.00022,13.79271]
[1778069711120,40.22,82263.46,0.08,-0.30931,0.00022,13.76684]
[1778069711671,40.22,82263.46,0.08,-0.30931,0.00022,13.76684]
[1778069711740,40.22,82263.46,0.08,-0.30931,0.00022,13.76684]
[1778069711757,40.22,82263.46,0.08,-0.30931,0.00022,13.76684]
[1778069711822,40.22,82263.46,0.08,-0.30931,0.00022,13.76684]
[1778069711980,40.22,82263.46,0.08,-0.30931,0.00022,13.76684]
[1778069712069,40.22,82263.46,0.08,-0.30931,0.00022,13.76684]
[1778069712192,40.22,82263.46,0.08,-0.30931,0.00022,13.76684]
[1778069712192,40.22,82260.08,0.08,-0.31007,0.00022,13.78107]
[1778069712236,40.22,82260.08,0.08,-0.31007,0.00022,13.78107]
[1778069712237,40.22,82260.08,0.08,-0.31007,0.00022,13.78107]
[1778069712252,40.22,82260.08,0.08,-0.31007,0.00022,13.78107]
[1778069712792,40.22,82260.08,0.08,-0.31007,0.00022,13.78107]
[1778069713046,40.22,82260.08,0.08,-0.31007,0.00022,13.78107]
[1778069713135,40.22,82260.08,0.08,-0.31007,0.00022,13.78107]
[1778069713153,40.22,82224.38,0.08,-0.31813,0.00023,13.92757]
[1778069713464,40.22,82224.38,0.08,-0.31813,0.00023,13.92757]
[1778069713476,40.22,82224.38,0.08,-0.31813,0.00023,13.92757]
[1778069713823,40.22,82224.38,0.08,-0.31813,0.00023,13.92757]
[1778069714053,40.22,82224.38,0.08,-0.31813,0.00023,13.92757]
[1778069714068,40.25,82184.92,0.08,-0.32729,0.00023,14.08532]
[1778069714899,40.25,82184.92,0.08,-0.32729,0.00023,14.08532]
[1778069714944,40.25,82184.92,0.08,-0.32729,0.00023,14.08532]
[1778069715040,40.25,82184.92,0.08,-0.32729,0.00023,14.08532]
[1778069715141,40.25,82184.92,0.08,-0.32729,0.00023,14.08532]
[1778069715104,40.28,82194.4,0.08,-0.32521,0.00023,14.0504]
[1778069715337,40.28,82194.4,0.08,-0.32521,0.00023,14.0504]
[1778069715509,40.28,82194.4,0.08,-0.32521,0.00023,14.0504]
[1778069715830,40.28,82194.4,0.08,-0.32521,0.00023,14.0504]
[1778069716072,40.28,82194.4,0.08,-0.32521,0.00023,14.0504]
[1778069716136,40.28,82194.4,0.08,-0.32521,0.00023,14.0504]
[1778069716165,40.28,82194.4,0.08,-0.32521,0.00023,14.0504]
[1778069716171,40.28,82215.69,0.08,-0.32035,0.00023,13.96673]
[1778069716839,40.28,82215.69,0.08,-0.32035,0.00023,13.96673]
[1778069716876,40.28,82228.68,0.08,-0.3174,0.00023,13.91471]
[1778069717822,40.28,82232.82,0.08,-0.31646,0.00023,13.89795]
[1778069718976,40.28,82232.52,0.08,-0.31653,0.00023,13.89923]
[1778069720074,40.28,82232.52,0.08,-0.31653,0.00023,13.89923]
[1778069720123,40.28,82232.52,0.08,-0.31653,0.00023,13.89923]
[1778069720152,40.28,82232.52,0.08,-0.31653,0.00023,13.89923]
[1778069720195,40.28,82231.17,0.08,-0.31684,0.00023,13.90473]
[1778069721247,40.28,82231.17,0.08,-0.31684,0.00023,13.90473]
[1778069721365,40.28,82231.17,0.08,-0.31684,0.00023,13.90473]
[1778069721750,40.28,82231.17,0.08,-0.31684,0.00023,13.90473]
[1778069722067,40.28,82220.04,0.08,-0.31937,0.00023,13.94958]
[1778069722352,40.28,82220.04,0.08,-0.31937,0.00023,13.94958]
[1778069723019,40.28,82220.04,0.08,-0.31937,0.00023,13.94958]
[1778069723059,40.28,82220.04,0.08,-0.31937,0.00023,13.94958]
[1778069723096,40.28,82220.04,0.08,-0.31937,0.00023,13.94958]
[1778069723197,40.28,82221.42,0.08,-0.31906,0.00023,13.94411]
[1778069723753,40.28,82221.42,0.08,-0.31906,0.00023,13.94411]
[1778069723779,40.28,82221.42,0.08,-0.31906,0.00023,13.94411]
[1778069723788,40.28,82221.42,0.08,-0.31906,0.00023,13.94411]
[1778069723883,40.28,82221.42,0.08,-0.31906,0.00023,13.94411]
[1778069723984,40.28,82217.36,0.08,-0.31998,0.00023,13.96035]
[1778069724747,40.28,82217.36,0.08,-0.31998,0.00023,13.96035]
[1778069724785,40.28,82217.36,0.08,-0.31998,0.00023,13.96035]
[1778069725096,40.28,82217.36,0.08,-0.31998,0.00023,13.96035]
[1778069725137,40.28,82227.07,0.08,-0.31778,0.00023,13.9215]
[1778069725225,40.28,82227.07,0.08,-0.31778,0.00023,13.9215]
[1778069725245,40.28,82227.07,0.08,-0.31778,0.00023,13.9215]
[1778069725310,40.28,82227.07,0.08,-0.31778,0.00023,13.9215]
[1778069725385,40.28,82227.07,0.08,-0.31778,0.00023,13.9215]
[1778069726054,40.28,82227.07,0.08,-0.31778,0.00023,13.9215]
[1778069726176,40.28,82227.07,0.08,-0.31778,0.00023,13.9215]
[1778069726159,40.28,82218.62,0.08,-0.3197,0.00023,13.95542]
[1778069726444,40.28,82218.62,0.08,-0.3197,0.00023,13.95542]
[1778069726479,40.28,82218.62,0.08,-0.3197,0.00023,13.95542]
[1778069727053,40.28,82218.62,0.08,-0.3197,0.00023,13.95542]
[1778069727177,40.28,82216.93,0.08,-0.32009,0.00023,13.96219]
[1778069727964,40.28,82224.33,0.08,-0.31841,0.00023,13.93264]
[1778069728522,40.28,82224.33,0.08,-0.31841,0.00023,13.93264]
[1778069728607,40.28,82224.33,0.08,-0.31841,0.00023,13.93264]
[1778069728715,40.28,82224.33,0.08,-0.31841,0.00023,13.93264]
[1778069729088,40.28,82224.33,0.08,-0.31841,0.00023,13.93264]
[1778069729144,40.28,82223.75,0.08,-0.31854,0.00023,13.93497]
[1778069729697,40.28,82223.75,0.08,-0.31854,0.00023,13.93497]
[1778069729957,40.28,82223.75,0.08,-0.31854,0.00023,13.93497]
[1778069730173,40.28,82196.63,0.08,-0.32472,0.00023,14.04214]
[1778069730528,40.28,82196.63,0.08,-0.32472,0.00023,14.04214]
[1778069730735,40.28,82196.63,0.08,-0.32472,0.00023,14.04214]
[1778069730980,40.28,82196.63,0.08,-0.32472,0.00023,14.04214]
[1778069731008,40.28,82174.81,0.08,-0.32967,0.00023,14.11887]
[1778069731586,40.28,82174.81,0.08,-0.32967,0.00023,14.11887]
[1778069731719,40.28,82174.81,0.08,-0.32967,0.00023,14.11887]
[1778069731721,40.28,82174.81,0.08,-0.32967,0.00023,14.11887]
[1778069731746,40.28,82174.81,0.08,-0.32967,0.00023,14.11887]
[1778069731912,40.28,82174.81,0.08,-0.32967,0.00023,14.11887]
[1778069732220,40.29,82174.29,0.08,-0.3298,0.00023,14.12101]
[1778069732334,40.29,82174.29,0.08,-0.3298,0.00023,14.12101]
[1778069732372,40.29,82174.29,0.08,-0.3298,0.00023,14.12101]
[1778069732590,40.29,82174.29,0.08,-0.3298,0.00023,14.12101]
[1778069732592,40.29,82174.29,0.08,-0.3298,0.00023,14.12101]
[1778069732715,40.29,82174.29,0.08,-0.3298,0.00023,14.12101]
[1778069732718,40.29,82174.29,0.08,-0.3298,0.00023,14.12101]
[1778069732784,40.29,82174.29,0.08,-0.3298,0.00023,14.12101]
[1778069732960,40.29,82174.29,0.08,-0.3298,0.00023,14.12101]
[1778069732997,40.29,82174.29,0.08,-0.3298,0.00023,14.12101]
[1778069733098,40.29,82187.04,0.08,-0.32686,0.00023,14.07226]
[1778069733635,40.29,82187.04,0.08,-0.32686,0.00023,14.07226]
[1778069733664,40.29,82187.04,0.08,-0.32686,0.00023,14.07226]
[1778069733688,40.29,82187.04,0.08,-0.32686,0.00023,14.07226]
[1778069733897,40.29,82201.92,0.08,-0.32345,0.00023,14.01452]
[1778069734254,40.29,82201.92,0.08,-0.32345,0.00023,14.01452]
[1778069734338,40.29,82201.92,0.08,-0.32345,0.00023,14.01452]
[1778069734565,40.29,82201.92,0.08,-0.32345,0.00023,14.01452]
[1778069734810,40.29,82201.92,0.08,-0.32345,0.00023,14.01452]
[1778069735094,40.29,82205.5,0.08,-0.32263,0.00023,14.00045]
[1778069736369,40.29,82202.52,0.08,-0.32332,0.00023,14.01214]
[1778069736474,40.29,82202.52,0.08,-0.32332,0.00023,14.01214]
[1778069736712,40.29,82202.52,0.08,-0.32332,0.00023,14.01214]
[1778069738100,40.29,82202.52,0.08,-0.32332,0.00023,14.01214]
[1778069738135,40.29,82202.52,0.08,-0.32332,0.00023,14.01214]
[1778069738143,40.29,82202.52,0.08,-0.32332,0.00023,14.01214]
[1778069738200,40.29,82197.6,0.08,-0.32444,0.00023,14.03143]
[1778069738553,40.29,82197.6,0.08,-0.32444,0.00023,14.03143]
[1778069738727,40.29,82197.6,0.08,-0.32444,0.00023,14.03143]
[1778069740832,40.29,82210.73,0.08,-0.32145,0.00023,13.97998]
[1778069741879,40.29,82210.73,0.08,-0.32145,0.00023,13.97998]
[1778069742610,40.29,82213.71,0.08,-0.32077,0.00023,13.96823]
[1778069743062,40.29,82215.94,0.08,-0.32027,0.00023,13.95943]
[1778069744526,40.29,82215.94,0.08,-0.32027,0.00023,13.95949]
[1778069744558,40.29,82215.94,0.08,-0.32027,0.00023,13.95949]
[1778069744769,40.29,82218.64,0.08,-0.31966,0.00023,13.9488]
[1778069746642,40.29,82220.62,0.08,-0.31922,0.00023,13.94105]
[1778069747206,40.29,82220.62,0.08,-0.31922,0.00023,13.94105]
[1778069747215,40.29,82225.7,0.08,-0.31807,0.00023,13.92077]
[1778069747305,40.29,82225.7,0.08,-0.31807,0.00023,13.92077]
[1778069747363,40.29,82225.7,0.08,-0.31807,0.00023,13.92077]
[1778069747969,40.29,82234.07,0.08,-0.31617,0.00023,13.88698]
[1778069749181,40.29,82234.07,0.08,-0.31617,0.00023,13.88698]
[1778069749200,40.29,82240.55,0.08,-0.31471,0.00023,13.86061]
[1778069750823,40.29,82248.96,0.08,-0.31282,0.00023,13.82617]
[1778069753006,40.3,82251.17,0.08,-0.31232,0.00022,13.81709]
[1778069754553,40.3,82251.31,0.08,-0.3123,0.00022,13.81661]
[1778069754560,40.3,82251.31,0.08,-0.3123,0.00022,13.81661]
[1778069754577,40.3,82251.31,0.08,-0.3123,0.00022,13.81661]
[1778069754979,40.3,82251.31,0.08,-0.3123,0.00022,13.81661]
[1778069754986,40.3,82251.31,0.08,-0.3123,0.00022,13.81661]
[1778069755013,40.3,82251.31,0.08,-0.3123,0.00022,13.81661]
[1778069755234,40.3,82251.31,0.08,-0.3123,0.00022,13.81661]
[1778069755101,40.3,82260.22,0.08,-0.3103,0.00022,13.77968]
[1778069756172,40.3,82260.22,0.08,-0.3103,0.00022,13.77968]
[1778069756238,40.3,82271.89,0.08,-0.30769,0.00022,13.73084]
[1778069756509,40.3,82271.89,0.08,-0.30769,0.00022,13.73084]
[1778069756553,40.3,82271.89,0.08,-0.30769,0.00022,13.73084]
[1778069756634,40.3,82271.89,0.08,-0.30769,0.00022,13.73084]
[1778069756638,40.3,82271.89,0.08,-0.30769,0.00022,13.73084]
[1778069756997,40.3,82280.29,0.08,-0.30581,0.00022,13.69526]
[1778069757714,40.3,82280.29,0.08,-0.30581,0.00022,13.69526]
[1778069757749,40.3,82280.29,0.08,-0.30581,0.00022,13.69526]
[1778069758154,40.3,82280.29,0.08,-0.30581,0.00022,13.69526]
[1778069758172,40.3,82280.29,0.08,-0.30581,0.00022,13.69526]
[1778069758179,40.3,82280.29,0.08,-0.30581,0.00022,13.69526]
[1778069758256,40.3,82285.77,0.08,-0.3046,0.00022,13.67198]
[1778069758827,40.3,82285.77,0.08,-0.3046,0.00022,13.67198]
[1778069758847,40.3,82285.77,0.08,-0.3046,0.00022,13.67198]
[1778069759191,40.3,82288.49,0.08,-0.304,0.00022,13.66042]
[1778069762148,40.3,82283.24,0.08,-0.30518,0.00022,13.68313]
[1778069762679,40.3,82283.24,0.08,-0.30518,0.00022,13.68313]
[1778069762898,40.3,82283.24,0.08,-0.30518,0.00022,13.68313]
[1778069762942,40.3,82283.24,0.08,-0.30518,0.00022,13.68313]
[1778069762998,40.3,82278.54,0.08,-0.30622,0.00022,13.70313]
[1778069763534,40.3,82278.54,0.08,-0.30622,0.00022,13.70313]
[1778069763823,40.3,82278.54,0.08,-0.30622,0.00022,13.70313]
[1778069764184,40.3,82278.54,0.08,-0.30622,0.00022,13.70313]
[1778069764215,40.3,82278.54,0.08,-0.30622,0.00022,13.70313]
[1778069764925,40.3,82275.72,0.08,-0.30686,0.00022,13.71521]
[1778069765748,40.3,82275.72,0.08,-0.30686,0.00022,13.71521]
[1778069765790,40.3,82275.72,0.08,-0.30686,0.00022,13.71521]
[1778069766045,40.31,82268.93,0.08,-0.30838,0.00022,13.74394]
[1778069766844,40.31,82268.93,0.08,-0.30838,0.00022,13.74394]
[1778069766939,40.31,82268.93,0.08,-0.30838,0.00022,13.74394]
[1778069767940,40.31,82268.93,0.08,-0.30838,0.00022,13.74394]
[1778069768025,40.31,82268.93,0.08,-0.30838,0.00022,13.74394]
[1778069768230,40.31,82261.86,0.08,-0.30997,0.00022,13.77372]
[1778069768859,40.31,82261.86,0.08,-0.30997,0.00022,13.77372]
[1778069768952,40.31,82261.86,0.08,-0.30997,0.00022,13.77372]
[1778069770029,40.31,82261.86,0.08,-0.30997,0.00022,13.77372]
[1778069770059,40.31,82261.86,0.08,-0.30997,0.00022,13.77372]
[1778069770160,40.31,82260.96,0.08,-0.31018,0.00022,13.77765]
[1778069771846,40.31,82260.96,0.08,-0.31018,0.00022,13.77765]
[1778069771887,40.31,82260.96,0.08,-0.31018,0.00022,13.77765]
[1778069771988,40.31,82260.42,0.08,-0.31031,0.00022,13.77999]
[1778069773213,40.31,82260.42,0.08,-0.31031,0.00022,13.77999]
[1778069773259,40.31,82260.42,0.08,-0.31031,0.00022,13.77999]
[1778069773988,40.31,82258.39,0.08,-0.31077,0.00022,13.78859]
[1778069775192,40.31,82252.37,0.08,-0.31213,0.00022,13.81366]
[1778069780228,40.32,82253.43,0.08,-0.31191,0.00022,13.80951]
[1778069780292,40.32,82253.43,0.08,-0.31191,0.00022,13.80951]
[1778069780323,40.32,82253.43,0.08,-0.31191,0.00022,13.80951]
[1778069781037,40.32,82253.43,0.08,-0.31191,0.00022,13.80951]
[1778069784162,40.32,82258.76,0.08,-0.31072,0.00022,13.78758]
[1778069790104,40.32,82261.29,0.08,-0.31017,0.00022,13.77739]
[1778069791110,40.32,82266.25,0.08,-0.30899,0.00022,13.7495]
[1778069792668,40.32,82267.37,0.08,-0.30874,0.00022,13.74483]
[1778069795101,40.33,82268.53,0.08,-0.30848,0.00022,13.74003]
[1778069795141,40.33,82270.0,0.08,-0.30816,0.00022,13.73389]
[1778069797504,40.33,82270.48,0.08,-0.30805,0.00022,13.73196]
[1778069797526,40.33,82270.48,0.08,-0.30805,0.00022,13.73196]
[1778069798291,40.33,82270.48,0.08,-0.30805,0.00022,13.73196]
[1778069798160,40.33,82272.4,0.08,-0.30763,0.00022,13.72392]
[1778069798323,40.33,82272.4,0.08,-0.30763,0.00022,13.72392]
[1778069798872,40.33,82272.4,0.08,-0.30763,0.00022,13.72392]
[1778069798892,40.33,82272.4,0.08,-0.30763,0.00022,13.72392]
[1778069799914,40.33,82273.13,0.08,-0.30747,0.00022,13.7209]
[1778069799950,40.33,82273.13,0.08,-0.30747,0.00022,13.7209]
[1778069800173,40.33,82273.13,0.08,-0.30747,0.00022,13.72095]
[1778069802405,40.33,82272.92,0.08,-0.30752,0.00022,13.72193]
[1778069803194,40.33,82268.37,0.08,-0.30854,0.00022,13.74115]
[1778069803720,40.33,82268.37,0.08,-0.30854,0.00022,13.74115]
[1778069803753,40.33,82268.37,0.08,-0.30854,0.00022,13.74115]
[1778069804205,40.33,82259.99,0.08,-0.31042,0.00022,13.77623]
[1778069805872,40.33,82255.75,0.08,-0.31137,0.00022,13.79387]
[1778069805897,40.33,82255.75,0.08,-0.31137,0.00022,13.79387]
[1778069805903,40.33,82255.75,0.08,-0.31137,0.00022,13.79387]
[1778069806215,40.33,82255.75,0.08,-0.31138,0.00022,13.79391]
[1778069806626,40.33,82255.75,0.08,-0.31138,0.00022,13.79391]
[1778069806643,40.33,82255.75,0.08,-0.31138,0.00022,13.79391]
[1778069807217,40.33,82255.75,0.08,-0.31138,0.00022,13.79391]
[1778069807223,40.33,82255.75,0.08,-0.31138,0.00022,13.79391]
[1778069807279,40.33,82262.72,0.08,-0.30982,0.00022,13.76498]
[1778069807329,40.33,82262.72,0.08,-0.30982,0.00022,13.76498]
[1778069808411,40.33,82262.72,0.08,-0.30982,0.00022,13.76505]
[1778069808830,40.33,82262.72,0.08,-0.30982,0.00022,13.76505]
[1778069809714,40.33,82264.78,0.08,-0.30936,0.00022,13.75652]
[1778069809783,40.33,82264.78,0.08,-0.30936,0.00022,13.75652]
[1778069809795,40.33,82264.78,0.08,-0.30936,0.00022,13.75652]
[1778069809802,40.33,82264.78,0.08,-0.30936,0.00022,13.75652]
[1778069810060,40.33,82264.78,0.08,-0.30936,0.00022,13.75652]
[1778069810243,40.34,82266.77,0.08,-0.30892,0.00022,13.74827]
[1778069810327,40.34,82266.77,0.08,-0.30892,0.00022,13.74827]
[1778069810733,40.34,82266.77,0.08,-0.30892,0.00022,13.74827]
[1778069811250,40.34,82274.59,0.08,-0.30718,0.00022,13.71544]
[1778069811311,40.34,82274.59,0.08,-0.30718,0.00022,13.71544]
[1778069811831,40.34,82274.59,0.08,-0.30718,0.00022,13.71544]
[1778069812257,40.34,82281.49,0.08,-0.30564,0.00022,13.68624]
[1778069812463,40.34,82281.49,0.08,-0.30564,0.00022,13.68624]
[1778069812951,40.34,82281.49,0.08,-0.30564,0.00022,13.68624]
[1778069812960,40.34,82281.49,0.08,-0.30564,0.00022,13.68624]
[1778069812962,40.34,82281.49,0.08,-0.30564,0.00022,13.68624]
[1778069813264,40.34,82281.1,0.08,-0.30573,0.00022,13.68794]
[1778069818299,40.34,82280.21,0.08,-0.30594,0.00022,13.69194]
[1778069823339,40.34,82278.93,0.08,-0.30623,0.00022,13.69757]
[1778069823343,40.34,82278.93,0.08,-0.30623,0.00022,13.69757]
[1778069823386,40.34,82278.93,0.08,-0.30623,0.00022,13.69757]
[1778069824187,40.34,82278.32,0.08,-0.30637,0.00022,13.70019]
[1778069826145,40.34,82266.33,0.08,-0.30905,0.00022,13.75074]
[1778069826665,40.34,82266.33,0.08,-0.30905,0.00022,13.75074]
[1778069827209,40.34,82266.33,0.08,-0.30905,0.00022,13.75074]
[1778069827277,40.34,82266.34,0.08,-0.30905,0.00022,13.7507]
[1778069827642,40.34,82266.34,0.08,-0.30905,0.00022,13.7507]
[1778069827665,40.34,82266.34,0.08,-0.30905,0.00022,13.7507]
[1778069827860,40.34,82266.34,0.08,-0.30905,0.00022,13.7507]
[1778069828290,40.35,82250.35,0.08,-0.31264,0.00022,13.81721]
[1778069829123,40.35,82250.35,0.08,-0.31264,0.00022,13.81721]
[1778069829195,40.35,82233.62,0.08,-0.31641,0.00023,13.88551]
[1778069829382,40.35,82233.62,0.08,-0.31641,0.00023,13.88551]
[1778069829400,40.35,82233.62,0.08,-0.31641,0.00023,13.88551]
[1778069829480,40.35,82233.91,0.08,-0.31635,0.00023,13.88439]
[1778069831922,40.35,82234.87,0.08,-0.31614,0.00023,13.88056]
[1778069831959,40.35,82234.87,0.08,-0.31614,0.00023,13.88056]
[1778069832016,40.35,82235.89,0.08,-0.31591,0.00023,13.87648]
[1778069833655,40.35,82236.21,0.08,-0.31584,0.00023,13.87519]
[1778069834003,40.35,82236.21,0.08,-0.31584,0.00023,13.87519]
[1778069834104,40.35,82226.12,0.08,-0.31813,0.00023,13.91598]
[1778069834991,40.35,82226.12,0.08,-0.31813,0.00023,13.91598]
[1778069835544,40.35,82228.59,0.08,-0.31757,0.00023,13.90608]
[1778069835551,40.35,82228.68,0.08,-0.31755,0.00023,13.90574]
[1778069836685,40.35,82228.68,0.08,-0.31755,0.00023,13.90574]
[1778069837081,40.35,82228.68,0.08,-0.31755,0.00023,13.90574]
[1778069838085,40.35,82235.16,0.08,-0.31609,0.00023,13.87964]
[1778069838813,40.35,82235.16,0.08,-0.31609,0.00023,13.87964]
[1778069838845,40.35,82235.16,0.08,-0.31609,0.00023,13.87964]
[1778069838851,40.35,82235.16,0.08,-0.31609,0.00023,13.87964]
[1778069838914,40.35,82235.35,0.08,-0.31605,0.00023,13.87891]
[1778069839531,40.35,82235.35,0.08,-0.31605,0.00023,13.87891]
[1778069840238,40.35,82235.35,0.08,-0.31605,0.00023,13.87895]
[1778069840585,40.35,82235.35,0.08,-0.31605,0.00023,13.87895]
[1778069840619,40.35,82235.35,0.08,-0.31605,0.00023,13.87895]
[1778069841101,40.35,82235.35,0.08,-0.31605,0.00023,13.87895]
[1778069841179,40.35,82235.53,0.08,-0.31601,0.00023,13.87827]
[1778069842837,40.35,82226.47,0.08,-0.31806,0.00023,13.91491]
[1778069844725,40.35,82226.81,0.08,-0.31799,0.00023,13.91365]
[1778069844841,40.35,82226.81,0.08,-0.31799,0.00023,13.91365]
[1778069844974,40.35,82226.81,0.08,-0.31799,0.00023,13.91365]
[1778069845071,40.36,82232.39,0.08,-0.31674,0.00023,13.89127]
[1778069847297,40.36,82241.44,0.08,-0.31469,0.00023,13.85458]
[1778069848479,40.36,82241.44,0.08,-0.3147,0.00023,13.85462]
[1778069848580,40.36,82236.34,0.08,-0.31585,0.00023,13.87542]
[1778069851656,40.36,82233.03,0.08,-0.3166,0.00023,13.88894]
[1778069852335,40.36,82232.28,0.08,-0.31671,0.00023,13.88489]
[1778069857230,40.36,82238.01,0.08,-0.31542,0.00023,13.86187]
[1778069857502,40.36,82238.01,0.08,-0.31542,0.00023,13.86187]
[1778069857567,40.36,82238.01,0.08,-0.31542,0.00023,13.86187]
[1778069857569,40.36,82238.01,0.08,-0.31542,0.00023,13.86187]
[1778069857903,40.36,82238.01,0.08,-0.31542,0.00023,13.86187]
[1778069857928,40.36,82238.01,0.08,-0.31542,0.00023,13.86187]
[1778069857938,40.36,82238.41,0.08,-0.31534,0.00023,13.86027]
[1778069859730,40.36,82238.41,0.08,-0.31534,0.00023,13.86031]
[1778069859751,40.36,82238.41,0.08,-0.31534,0.00023,13.86031]
[1778069859893,40.36,82238.41,0.08,-0.31534,0.00023,13.86031]
[1778069859898,40.36,82238.41,0.08,-0.31534,0.00023,13.86031]
[1778069859922,40.36,82238.41,0.08,-0.31534,0.00023,13.86031]
[1778069860047,40.36,82246.04,0.08,-0.31362,0.00023,13.8292]
[1778069861817,40.37,82251.55,0.08,-0.31241,0.00022,13.80715]
[1778069866153,40.39,82250.91,0.08,-0.31264,0.00022,13.81153]
[1778069866529,40.39,82252.97,0.08,-0.31219,0.00022,13.80313]
[1778069867911,40.4,82253.57,0.08,-0.31206,0.00022,13.80074]
[1778069867914,40.4,82252.86,0.08,-0.31222,0.00022,13.80376]
[1778069868895,40.4,82252.86,0.08,-0.31222,0.00022,13.80376]
[1778069868945,40.4,82252.86,0.08,-0.31222,0.00022,13.80376]
[1778069868983,40.4,82252.86,0.08,-0.31222,0.00022,13.80376]
[1778069868985,40.4,82253.28,0.08,-0.31213,0.00022,13.80212]
[1778069869889,40.4,82253.28,0.08,-0.31213,0.00022,13.80212]
[1778069869898,40.4,82253.28,0.08,-0.31213,0.00022,13.80212]
[1778069870024,40.4,82247.91,0.08,-0.31334,0.00022,13.82429]
[1778069873748,40.4,82247.45,0.08,-0.31346,0.00022,13.82642]
[1778069873799,40.4,82247.45,0.08,-0.31346,0.00022,13.82642]
[1778069873842,40.4,82247.45,0.08,-0.31346,0.00022,13.82642]
[1778069873846,40.4,82247.45,0.08,-0.31346,0.00022,13.82642]
[1778069873943,40.4,82246.3,0.08,-0.31372,0.00023,13.8312]
[1778069875996,40.4,82250.07,0.08,-0.31288,0.00022,13.81582]
[1778069876055,40.4,82250.07,0.08,-0.31288,0.00022,13.81582]
[1778069876117,40.4,82250.07,0.08,-0.31288,0.00022,13.81582]
[1778069876146,40.4,82250.07,0.08,-0.31288,0.00022,13.81582]
[1778069876210,40.4,82250.07,0.08,-0.31288,0.00022,13.81582]
[1778069876246,40.4,82250.07,0.08,-0.31288,0.00022,13.81582]
[1778069876337,40.4,82250.07,0.08,-0.31288,0.00022,13.81582]
[1778069876369,40.4,82250.07,0.08,-0.31288,0.00022,13.81582]
[1778069876365,40.41,82255.55,0.08,-0.31165,0.00022,13.79332]
[1778069876992,40.41,82255.55,0.08,-0.31165,0.00022,13.79332]
[1778069877244,40.41,82268.6,0.08,-0.30873,0.00022,13.73914]
[1778069877949,40.41,82268.6,0.08,-0.30873,0.00022,13.73914]
[1778069877983,40.41,82268.6,0.08,-0.30873,0.00022,13.73914]
[1778069877993,40.41,82268.6,0.08,-0.30873,0.00022,13.73914]
[1778069878196,40.41,82277.82,0.08,-0.30668,0.00022,13.70037]
[1778069879836,40.41,82279.89,0.08,-0.30621,0.00022,13.69158]
[1778069884086,40.41,82277.96,0.08,-0.30665,0.00022,13.69976]
[1778069884118,40.41,82277.96,0.08,-0.30665,0.00022,13.69976]
[1778069884293,40.41,82277.82,0.08,-0.30668,0.00022,13.70035]
[1778069886048,40.41,82277.82,0.08,-0.30668,0.00022,13.70036]
[1778069886102,40.41,82276.27,0.08,-0.30702,0.00022,13.70695]
[1778069888905,40.41,82273.95,0.08,-0.30755,0.00022,13.71681]
[1778069890064,40.41,82273.72,0.08,-0.3076,0.00022,13.71786]
[1778069890065,40.41,82278.95,0.08,-0.30644,0.00022,13.69589]
[1778069892003,40.41,82280.86,0.08,-0.30602,0.00022,13.68784]
[1778069892037,40.41,82280.86,0.08,-0.30602,0.00022,13.68784]
[1778069892138,40.41,82280.39,0.08,-0.30613,0.00022,13.68989]
[1778069893149,40.41,82286.09,0.08,-0.30486,0.00022,13.66575]
[1778069895968,40.41,82288.05,0.08,-0.30443,0.00022,13.65751]
[1778069896177,40.41,82285.43,0.08,-0.30502,0.00022,13.66871]
[1778069896931,40.41,82285.43,0.08,-0.30502,0.00022,13.66871]
[1778069898135,40.41,82286.9,0.08,-0.30469,0.00022,13.6625]
[1778069898177,40.41,82286.33,0.08,-0.30482,0.00022,13.66497]
[1778069898679,40.41,82286.33,0.08,-0.30482,0.00022,13.66497]
[1778069898914,40.41,82286.33,0.08,-0.30482,0.00022,13.66497]
[1778069899292,40.42,82281.99,0.08,-0.30579,0.00022,13.68345]
[1778069900983,40.44,82275.19,0.08,-0.30739,0.00022,13.71392]
[1778069902160,40.44,82275.19,0.08,-0.30739,0.00022,13.71392]
[1778069902168,40.44,82275.19,0.08,-0.30739,0.00022,13.71392]
[1778069902225,40.44,82275.19,0.08,-0.30739,0.00022,13.71392]
[1778069902237,40.44,82276.09,0.08,-0.30721,0.00022,13.71065]
[1778069902948,40.44,82276.09,0.08,-0.30721,0.00022,13.71065]
[1778069903247,40.45,82278.93,0.08,-0.30661,0.00022,13.69917]
[1778069904244,40.45,82278.93,0.08,-0.30661,0.00022,13.69917]
[1778069904342,40.45,82284.14,0.08,-0.30548,0.00022,13.67766]
[1778069904695,40.45,82284.14,0.08,-0.30548,0.00022,13.67766]
[1778069907221,40.46,82286.3,0.08,-0.30503,0.00022,13.66919]
[1778069907251,40.46,82286.3,0.08,-0.30503,0.00022,13.66919]
[1778069907322,40.46,82286.59,0.08,-0.30497,0.00022,13.66801]
[1778069907787,40.46,82286.59,0.08,-0.30497,0.00022,13.66801]
[1778069907823,40.46,82286.59,0.08,-0.30497,0.00022,13.66801]
[1778069907930,40.46,82286.59,0.08,-0.30497,0.00022,13.66805]
[1778069908875,40.46,82286.59,0.08,-0.30497,0.00022,13.66805]
[1778069908925,40.46,82286.59,0.08,-0.30497,0.00022,13.66805]
[1778069909008,40.46,82286.23,0.08,-0.30505,0.00022,13.66963]
[1778069910950,40.47,82291.46,0.08,-0.3039,0.00022,13.64746]
[1778069912707,40.47,82291.71,0.08,-0.30378,0.00022,13.63922]
[1778069912735,40.47,82291.71,0.08,-0.30378,0.00022,13.63922]
[1778069912771,40.47,82291.71,0.08,-0.30378,0.00022,13.63922]
[1778069912789,40.47,82291.71,0.08,-0.30378,0.00022,13.63922]
[1778069913162,40.47,82291.71,0.08,-0.30378,0.00022,13.63922]
[1778069913258,40.47,82292.41,0.08,-0.30362,0.00022,13.63631]
[1778069914980,40.47,82313.03,0.08,-0.29908,0.00022,13.54736]
[1778069916126,40.47,82313.03,0.08,-0.29908,0.00022,13.54736]
[1778069916362,40.47,82313.03,0.08,-0.29908,0.00022,13.54736]
[1778069916392,40.47,82309.21,0.08,-0.29992,0.00022,13.56405]
[1778069916648,40.47,82309.21,0.08,-0.29992,0.00022,13.56405]
[1778069916654,40.47,82309.21,0.08,-0.29992,0.00022,13.56405]
[1778069916887,40.47,82309.21,0.08,-0.29992,0.00022,13.56405]
[1778069917390,40.47,82309.21,0.08,-0.29992,0.00022,13.56405]
[1778069917180,40.47,82304.52,0.08,-0.30096,0.00022,13.58442]
[1778069918336,40.47,82304.52,0.08,-0.30096,0.00022,13.58442]
[1778069918372,40.48,82302.47,0.08,-0.30146,0.00022,13.59434]
[1778069918617,40.48,82302.47,0.08,-0.30146,0.00022,13.59434]
[1778069918793,40.48,82302.47,0.08,-0.30146,0.00022,13.59434]
[1778069920069,40.49,82302.47,0.08,-0.3015,0.00022,13.5952]
[1778069920109,40.5,82310.61,0.08,-0.29975,0.00022,13.56075]
[1778069920620,40.5,82310.61,0.08,-0.29975,0.00022,13.56075]
[1778069920683,40.5,82310.61,0.08,-0.29975,0.00022,13.56075]
[1778069921415,40.5,82310.61,0.08,-0.29975,0.00022,13.56075]
[1778069921022,40.51,82310.61,0.08,-0.29979,0.00022,13.56167]
[1778069921437,40.51,82310.61,0.08,-0.29979,0.00022,13.56167]
[1778069922011,40.51,82310.61,0.08,-0.29979,0.00022,13.56167]
[1778069922047,40.51,82310.61,0.08,-0.29979,0.00022,13.56167]
[1778069922112,40.52,82311.62,0.08,-0.29962,0.00022,13.55835]
[1778069923310,40.52,82311.62,0.08,-0.29962,0.00022,13.55835]
[1778069923333,40.52,82311.62,0.08,-0.29962,0.00022,13.55835]
[1778069923857,40.52,82307.46,0.08,-0.30054,0.00022,13.57648]
[1778069924210,40.52,82307.46,0.08,-0.30054,0.00022,13.57648]
[1778069924426,40.52,82307.46,0.08,-0.30054,0.00022,13.57648]
[1778069925051,40.55,82306.02,0.08,-0.30095,0.00022,13.58462]
[1778069926469,40.55,82304.81,0.08,-0.30126,0.00022,13.59063]
[1778069926480,40.55,82304.81,0.08,-0.30126,0.00022,13.59063]
[1778069926601,40.55,82304.81,0.08,-0.30126,0.00022,13.59063]
[1778069927250,40.57,82300.38,0.08,-0.30231,0.00022,13.61111]
[1778069927636,40.57,82300.38,0.08,-0.30231,0.00022,13.61111]
[1778069927644,40.57,82300.38,0.08,-0.30231,0.00022,13.61111]
[1778069928069,40.57,82300.38,0.08,-0.30231,0.00022,13.61111]
[1778069928134,40.57,82293.29,0.08,-0.30387,0.00022,13.64141]
[1778069928475,40.57,82293.29,0.08,-0.30387,0.00022,13.64141]
[1778069929111,40.57,82293.29,0.08,-0.30387,0.00022,13.64141]
[1778069929235,40.57,82293.29,0.08,-0.30387,0.00022,13.64141]
[1778069929316,40.58,82287.63,0.08,-0.30515,0.00022,13.66595]
[1778069930389,40.58,82276.0,0.08,-0.30774,0.00022,13.7151]
[1778069932506,40.58,82273.86,0.08,-0.30822,0.00022,13.72416]
[1778069933397,40.58,82273.1,0.08,-0.30839,0.00022,13.72743]
[1778069939189,40.59,82272.06,0.08,-0.30866,0.00022,13.73237]
[1778069940108,40.59,82272.06,0.08,-0.30866,0.00022,13.73237]
[1778069940158,40.59,82272.06,0.08,-0.30866,0.00022,13.73237]
[1778069940327,40.59,82272.06,0.08,-0.30866,0.00022,13.73237]
[1778069940378,40.59,82272.06,0.08,-0.30866,0.00022,13.73237]
[1778069940387,40.59,82272.06,0.08,-0.30866,0.00022,13.73237]
[1778069940392,40.59,82272.06,0.08,-0.30866,0.00022,13.73237]
[1778069940415,40.59,82270.21,0.08,-0.30907,0.00022,13.74017]
[1778069941335,40.59,82262.21,0.08,-0.31086,0.00022,13.77341]
[1778069941779,40.59,82262.21,0.08,-0.31086,0.00022,13.77341]
[1778069941882,40.59,82262.21,0.08,-0.31086,0.00022,13.77341]
[1778069942355,40.59,82262.21,0.08,-0.31086,0.00022,13.77341]
[1778069942419,40.59,82262.21,0.08,-0.31086,0.00022,13.77341]
[1778069942368,40.59,82250.87,0.08,-0.3134,0.00022,13.82002]
[1778069943046,40.59,82250.87,0.08,-0.3134,0.00022,13.82002]
[1778069943290,40.59,82243.47,0.08,-0.31506,0.00022,13.85009]
[1778069943556,40.59,82243.47,0.08,-0.31506,0.00022,13.85009]
[1778069943593,40.59,82243.47,0.08,-0.31506,0.00022,13.85009]
[1778069944446,40.59,82237.2,0.08,-0.31647,0.00022,13.87544]
[1778069945756,40.59,82237.59,0.08,-0.31639,0.00022,13.87392]
[1778069946151,40.59,82237.59,0.08,-0.31639,0.00022,13.87392]
[1778069946241,40.59,82237.59,0.08,-0.31639,0.00022,13.87393]
[1778069948171,40.59,82236.73,0.08,-0.31658,0.00022,13.87741]
[1778069948201,40.59,82236.73,0.08,-0.31658,0.00022,13.87741]
[1778069948293,40.59,82236.73,0.08,-0.31658,0.00022,13.87741]
[1778069948384,40.6,82235.18,0.08,-0.31693,0.00023,13.88365]
[1778069948502,40.6,82235.18,0.08,-0.31693,0.00023,13.88365]
[1778069948917,40.6,82235.18,0.08,-0.31693,0.00023,13.88365]
[1778069949398,40.6,82235.18,0.08,-0.31693,0.00023,13.88365]
[1778069949402,40.6,82235.18,0.08,-0.31693,0.00023,13.88365]
[1778069949443,40.6,82235.18,0.08,-0.31693,0.00023,13.88365]
[1778069949456,40.6,82227.55,0.08,-0.31865,0.00023,13.91418]
[1778069950351,40.6,82219.32,0.08,-0.32052,0.00023,13.94685]
[1778069950471,40.6,82219.32,0.08,-0.32052,0.00023,13.94685]
[1778069950524,40.6,82219.32,0.08,-0.32052,0.00023,13.94685]
[1778069950532,40.6,82219.32,0.08,-0.32052,0.00023,13.94685]
[1778069951276,40.6,82219.32,0.08,-0.32052,0.00023,13.94678]
[1778069952282,40.6,82212.67,0.08,-0.32202,0.00023,13.97292]
[1778069952744,40.6,82212.67,0.08,-0.32202,0.00023,13.97292]
[1778069953291,40.6,82214.72,0.08,-0.32156,0.00023,13.9649]
[1778069955328,40.6,82217.48,0.08,-0.32093,0.00023,13.95408]
[1778069955372,40.6,82221.95,0.08,-0.31992,0.00023,13.93648]
[1778069955742,40.6,82221.95,0.08,-0.31992,0.00023,13.93648]
[1778069955746,40.6,82221.95,0.08,-0.31992,0.00023,13.93648]
[1778069955831,40.6,82221.95,0.08,-0.31992,0.00023,13.93648]
[1778069956310,40.6,82221.95,0.08,-0.31993,0.00023,13.9365]
[1778069956878,40.6,82221.95,0.08,-0.31993,0.00023,13.9365]
[1778069957396,40.6,82221.95,0.08,-0.31993,0.00023,13.9365]
[1778069957405,40.6,82228.1,0.08,-0.31854,0.00023,13.91215]
[1778069957651,40.6,82228.1,0.08,-0.31854,0.00023,13.91215]
[1778069957827,40.6,82228.1,0.08,-0.31854,0.00023,13.91215]
[1778069957985,40.6,82228.1,0.08,-0.31854,0.00023,13.91215]
[1778069958214,40.6,82228.1,0.08,-0.31854,0.00023,13.91215]
[1778069958341,40.6,82228.1,0.08,-0.31856,0.00023,13.91258]
[1778069959344,40.6,82238.99,0.08,-0.31611,0.00022,13.86907]
[1778069960052,40.6,82238.99,0.08,-0.31611,0.00022,13.86907]
[1778069960782,40.6,82237.69,0.08,-0.31641,0.00022,13.8743]
[1778069964835,40.61,82239.54,0.08,-0.316,0.00022,13.86701]
[1778069964998,40.61,82239.54,0.08,-0.316,0.00022,13.86701]
[1778069965383,40.62,82238.78,0.08,-0.31621,0.00022,13.8709]
[1778069966847,40.63,82239.02,0.08,-0.3162,0.00022,13.87072]
[1778069966865,40.63,82239.02,0.08,-0.3162,0.00022,13.87072]
[1778069967399,40.63,82244.2,0.08,-0.31504,0.00022,13.84987]
[1778069971682,40.63,82242.16,0.08,-0.31544,0.00022,13.85114]
[1778069972065,40.63,82242.16,0.08,-0.31544,0.00022,13.85114]
[1778069972115,40.63,82242.16,0.08,-0.31544,0.00022,13.85114]
[1778069972402,40.63,82242.16,0.08,-0.31544,0.00022,13.85114]
[1778069972409,40.63,82242.16,0.08,-0.31544,0.00022,13.85114]
[1778069972434,40.63,82241.04,0.08,-0.31569,0.00022,13.8557]
[1778069972673,40.63,82241.04,0.08,-0.31569,0.00022,13.8557]
[1778069972701,40.63,82241.04,0.08,-0.31569,0.00022,13.8557]
[1778069973441,40.63,82236.16,0.08,-0.31679,0.00022,13.87535]
[1778069973966,40.63,82236.16,0.08,-0.31679,0.00022,13.87535]
[1778069973992,40.63,82236.16,0.08,-0.31679,0.00022,13.87535]
[1778069974446,40.63,82232.17,0.08,-0.31769,0.00023,13.89134]
[1778069974779,40.63,82232.17,0.08,-0.31769,0.00023,13.89134]
[1778069977467,40.63,82239.23,0.08,-0.31611,0.00022,13.8631]
[1778069977528,40.63,82239.23,0.08,-0.31611,0.00022,13.8631]
[1778069978278,40.63,82239.23,0.08,-0.31611,0.00022,13.8631]
[1778069978308,40.63,82239.23,0.08,-0.31611,0.00022,13.8631]
[1778069978328,40.63,82239.23,0.08,-0.31611,0.00022,13.8631]
[1778069978475,40.63,82238.79,0.08,-0.31621,0.00022,13.8649]
[1778069978701,40.63,82238.79,0.08,-0.31621,0.00022,13.8649]
[1778069978838,40.63,82238.79,0.08,-0.31621,0.00022,13.8649]
[1778069979650,40.63,82242.86,0.08,-0.31529,0.00022,13.84853]
[1778069980491,40.64,82251.27,0.08,-0.31341,0.00022,13.81447]
[1778069980650,40.64,82251.27,0.08,-0.31341,0.00022,13.81447]
[1778069981497,40.64,82257.33,0.08,-0.31206,0.00022,13.78974]
[1778069982780,40.64,82258.32,0.08,-0.31186,0.00022,13.78618]
[1778069985099,40.64,82257.43,0.08,-0.31207,0.00022,13.78988]
[1778069985141,40.64,82256.09,0.08,-0.31237,0.00022,13.79541]
[1778069990482,40.65,82259.31,0.08,-0.31166,0.00022,13.78241]
[1778069991846,40.65,82253.71,0.08,-0.31291,0.00022,13.80543]
[1778069995649,40.65,82257.43,0.08,-0.31209,0.00022,13.79036]
[1778069998641,40.65,82261.38,0.08,-0.31122,0.00022,13.77429]
[1778069999192,40.65,82261.38,0.08,-0.31122,0.00022,13.77429]
[1778070000262,40.65,82260.94,0.08,-0.31131,0.00022,13.77611]
[1778070000268,40.65,82260.94,0.08,-0.31131,0.00022,13.77611]
[1778070004157,40.65,82262.59,0.08,-0.31095,0.00022,13.76935]
[1778070004909,40.65,82262.37,0.08,-0.311,0.00022,13.77026]
[1778070005448,40.65,82263.86,0.08,-0.31067,0.00022,13.76414]
[1778070006206,40.65,82268.63,0.08,-0.30961,0.00022,13.74443]
[1778070010224,40.65,82271.16,0.08,-0.30905,0.00022,13.73404]
[1778070010256,40.65,82271.16,0.08,-0.30905,0.00022,13.73404]
[1778070010316,40.65,82273.03,0.08,-0.30863,0.00022,13.7263]
[1778070013828,40.66,82273.79,0.08,-0.30847,0.00022,13.7233]
[1778070013871,40.66,82273.79,0.08,-0.30847,0.00022,13.7233]
[1778070014516,40.66,82268.52,0.08,-0.30965,0.00022,13.74525]
[1778070017423,40.66,82264.18,0.08,-0.31062,0.00022,13.76328]
[1778070017501,40.66,82265.7,0.08,-0.31028,0.00022,13.75704]
[1778070019497,40.66,82266.42,0.08,-0.31012,0.00022,13.75409]
[1778070020108,40.66,82266.83,0.08,-0.31003,0.00022,13.75243]
[1778070020461,40.66,82269.49,0.08,-0.30944,0.00022,13.74146]
[1778070021025,40.66,82269.49,0.08,-0.30944,0.00022,13.74146]
[1778070021049,40.66,82269.49,0.08,-0.30944,0.00022,13.74146]
[1778070021247,40.66,82269.49,0.08,-0.30944,0.00022,13.74146]
[1778070021524,40.66,82273.38,0.08,-0.30858,0.00022,13.72534]
[1778070021769,40.66,82273.38,0.08,-0.30858,0.00022,13.72534]
[1778070021845,40.66,82273.38,0.08,-0.30858,0.00022,13.72534]
[1778070022028,40.66,82273.38,0.08,-0.30858,0.00022,13.72534]
[1778070023246,40.66,82277.73,0.08,-0.30762,0.00022,13.70724]
[1778070023270,40.66,82277.73,0.08,-0.30762,0.00022,13.70724]
[1778070023277,40.66,82277.73,0.08,-0.30762,0.00022,13.70724]
[1778070023466,40.66,82277.73,0.08,-0.30762,0.00022,13.70724]
[1778070023456,40.66,82292.04,0.08,-0.30446,0.00022,13.64708]
[1778070024100,40.66,82297.2,0.08,-0.30332,0.00022,13.62523]
[1778070026224,40.66,82304.22,0.08,-0.30178,0.00022,13.5953]
[1778070027357,40.66,82304.22,0.08,-0.30178,0.00022,13.5953]
[1778070027434,40.66,82300.97,0.08,-0.3025,0.00022,13.60929]
[1778070027617,40.66,82300.97,0.08,-0.3025,0.00022,13.60929]
[1778070028153,40.66,82300.97,0.08,-0.3025,0.00022,13.60929]
[1778070028547,40.66,82303.44,0.08,-0.30196,0.00022,13.59882]
[1778070033702,40.67,82303.73,0.08,-0.30184,0.00022,13.59063]
[1778070033796,40.67,82303.73,0.08,-0.30184,0.00022,13.59063]
[1778070034877,40.67,82304.19,0.08,-0.30174,0.00022,13.58872]
[1778070034899,40.67,82304.19,0.08,-0.30174,0.00022,13.58872]
[1778070034993,40.67,82304.19,0.08,-0.30174,0.00022,13.58872]
[1778070035105,40.67,82304.19,0.08,-0.30174,0.00022,13.58872]
[1778070035354,40.67,82304.19,0.08,-0.30174,0.00022,13.58872]
[1778070035566,40.67,82305.55,0.08,-0.30144,0.00022,13.58295]
[1778070037501,40.67,82306.37,0.08,-0.30126,0.00022,13.57944]
[1778070037352,40.67,82320.93,0.08,-0.29807,0.00022,13.5165]
[1778070037648,40.67,82320.93,0.08,-0.29807,0.00022,13.5165]
[1778070038511,40.67,82323.37,0.08,-0.29754,0.00022,13.50594]
[1778070040036,40.67,82322.02,0.08,-0.29784,0.00022,13.51191]
[1778070040060,40.67,82322.02,0.08,-0.29784,0.00022,13.51191]
[1778070040222,40.67,82322.02,0.08,-0.29784,0.00022,13.51191]
[1778070040302,40.67,82321.39,0.08,-0.29799,0.00022,13.51476]
[1778070041880,40.67,82317.69,0.08,-0.2988,0.00022,13.53094]
[1778070041914,40.67,82317.69,0.08,-0.2988,0.00022,13.53094]
[1778070041954,40.67,82315.29,0.08,-0.29933,0.00022,13.54143]
[1778070042923,40.67,82315.29,0.08,-0.29933,0.00022,13.54143]
[1778070042945,40.67,82315.29,0.08,-0.29933,0.00022,13.54143]
[1778070043490,40.68,82315.52,0.08,-0.29928,0.00022,13.54052]
[1778070043710,40.68,82315.52,0.08,-0.29928,0.00022,13.54052]
[1778070043714,40.68,82315.52,0.08,-0.29928,0.00022,13.54052]
[1778070043731,40.68,82315.52,0.08,-0.29928,0.00022,13.54052]
[1778070044277,40.68,82315.52,0.08,-0.29928,0.00022,13.54052]
[1778070044307,40.68,82315.52,0.08,-0.29928,0.00022,13.54052]
[1778070044574,40.68,82315.52,0.08,-0.29928,0.00022,13.54052]
[1778070044314,40.68,82316.45,0.08,-0.29908,0.00022,13.53656]
[1778070044614,40.68,82316.45,0.08,-0.29908,0.00022,13.53656]
[1778070044956,40.68,82316.45,0.08,-0.29909,0.00022,13.53663]
[1778070045732,40.68,82316.45,0.08,-0.29909,0.00022,13.53663]
[1778070045737,40.68,82316.45,0.08,-0.29909,0.00022,13.53663]
[1778070046189,40.68,82321.12,0.08,-0.29807,0.00022,13.51642]
[1778070049831,40.68,82321.67,0.08,-0.29796,0.00022,13.51435]
[1778070050001,40.68,82321.67,0.08,-0.29797,0.00022,13.51444]
[1778070050673,40.68,82321.67,0.08,-0.29797,0.00022,13.51444]
[1778070051123,40.68,82321.67,0.08,-0.29797,0.00022,13.51444]
[1778070052709,40.68,82319.46,0.08,-0.29845,0.00022,13.52413]
[1778070052742,40.68,82319.46,0.08,-0.29845,0.00022,13.52413]
[1778070052906,40.68,82319.46,0.08,-0.29845,0.00022,13.52413]
[1778070053250,40.68,82319.46,0.08,-0.29845,0.00022,13.52413]
[1778070053469,40.68,82319.46,0.08,-0.29845,0.00022,13.52413]
[1778070053471,40.68,82340.44,0.08,-0.29389,0.00022,13.43219]
[1778070053762,40.68,82340.44,0.08,-0.29389,0.00022,13.43219]
[1778070054402,40.68,82340.44,0.08,-0.29389,0.00022,13.43219]
[1778070054517,40.69,82356.89,0.08,-0.29033,0.00022,13.359]
[1778070054795,40.69,82356.89,0.08,-0.29033,0.00022,13.359]
[1778070055347,40.69,82356.89,0.08,-0.29033,0.00022,13.359]
[1778070055477,40.69,82356.89,0.08,-0.29033,0.00022,13.359]
[1778070055578,40.69,82355.35,0.08,-0.29066,0.00022,13.3659]
[1778070056576,40.69,82355.35,0.08,-0.29066,0.00022,13.3659]
[1778070056689,40.69,82355.35,0.08,-0.29067,0.00022,13.36608]
[1778070057893,40.69,82358.11,0.08,-0.29009,0.00022,13.35388]
[1778070058229,40.69,82364.09,0.08,-0.2888,0.00022,13.32695]
[1778070060912,40.69,82364.54,0.08,-0.28871,0.00022,13.32505]
[1778070061092,40.69,82364.54,0.08,-0.28871,0.00022,13.32513]
[1778070063088,40.69,82365.6,0.08,-0.28848,0.00022,13.32042]
[1778070063951,40.69,82366.66,0.08,-0.28826,0.00022,13.3157]
[1778070065647,40.69,82371.56,0.08,-0.28722,0.00021,13.29366]
[1778070071161,40.7,82372.72,0.08,-0.287,0.00021,13.28903]
[1778070073642,40.7,82370.77,0.08,-0.28742,0.00021,13.29811]
[1778070073669,40.7,82370.77,0.08,-0.28742,0.00021,13.29811]
[1778070074181,40.71,82370.1,0.08,-0.28758,0.00021,13.30134]
[1778070075541,40.71,82358.89,0.08,-0.28999,0.00022,13.35206]
[1778070078085,40.71,82358.67,0.08,-0.29005,0.00022,13.35326]
[1778070078092,40.71,82358.67,0.08,-0.29005,0.00022,13.35326]
[1778070078210,40.71,82359.08,0.08,-0.28997,0.00022,13.35159]
[1778070080224,40.71,82353.64,0.08,-0.29115,0.00022,13.37611]
[1778070081844,40.71,82355.05,0.08,-0.29085,0.00022,13.36995]
[1778070082143,40.71,82355.05,0.08,-0.29085,0.00022,13.36995]
[1778070082362,40.71,82355.05,0.08,-0.29085,0.00022,13.36995]
[1778070082421,40.71,82355.05,0.08,-0.29085,0.00022,13.36995]
[1778070082425,40.72,82364.98,0.08,-0.28872,0.00022,13.32546]
[1778070084252,40.72,82377.96,0.08,-0.28595,0.00021,13.26681]
[1778070084858,40.72,82377.96,0.08,-0.28595,0.00021,13.26681]
[1778070085713,40.72,82379.7,0.08,-0.28558,0.00021,13.259]
[1778070086171,40.72,82379.7,0.08,-0.28558,0.00021,13.259]
[1778070086269,40.72,82379.57,0.08,-0.28561,0.00021,13.25972]
[1778070088195,40.72,82379.1,0.08,-0.28572,0.00021,13.26201]
[1778070088200,40.72,82379.1,0.08,-0.28572,0.00021,13.26201]
[1778070088382,40.72,82377.81,0.08,-0.286,0.00021,13.26803]
[1778070092310,40.73,82383.11,0.08,-0.28481,0.00021,13.23696]
[1778070097538,40.73,82382.97,0.08,-0.28487,0.00021,13.23821]
[1778070098307,40.74,82381.02,0.08,-0.2853,0.00021,13.24728]
[1778070098452,40.74,82382.29,0.08,-0.28503,0.00021,13.24163]
[1778070099119,40.74,82382.29,0.08,-0.28503,0.00021,13.24163]
[1778070099140,40.74,82382.29,0.08,-0.28503,0.00021,13.24163]
[1778070099152,40.74,82382.29,0.08,-0.28503,0.00021,13.24163]
[1778070099620,40.74,82382.29,0.08,-0.28503,0.00021,13.24163]
[1778070099825,40.74,82382.29,0.08,-0.28504,0.00021,13.24178]
[1778070099841,40.74,82382.29,0.08,-0.28504,0.00021,13.24178]
[1778070105400,40.74,82384.18,0.08,-0.28466,0.00021,13.23378]
[1778070108014,40.75,82382.48,0.08,-0.28504,0.00021,13.24183]
[1778070108043,40.75,82382.48,0.08,-0.28504,0.00021,13.24183]
[1778070108522,40.75,82382.48,0.08,-0.28505,0.00021,13.242]
[1778070109120,40.75,82382.48,0.08,-0.28505,0.00021,13.242]
[1778070109150,40.75,82382.48,0.08,-0.28505,0.00021,13.242]
[1778070109428,40.75,82382.48,0.08,-0.28505,0.00021,13.24216]
[1778070110457,40.75,82382.48,0.08,-0.28505,0.00021,13.24216]
[1778070110555,40.75,82377.29,0.08,-0.28617,0.00021,13.26593]
[1778070112516,40.76,82372.42,0.08,-0.28723,0.00021,13.28845]
[1778070114785,40.76,82373.14,0.08,-0.28709,0.00021,13.28542]
[1778070115008,40.76,82373.14,0.08,-0.28709,0.00021,13.28542]
[1778070121701,40.77,82375.0,0.08,-0.28672,0.00021,13.2777]
[1778070122584,40.77,82375.0,0.08,-0.28672,0.00021,13.2777]
[1778070122612,40.77,82375.98,0.08,-0.28652,0.00021,13.2735]
[1778070126618,40.77,82375.32,0.08,-0.28668,0.00021,13.27691]
[1778070126635,40.77,82373.96,0.08,-0.28697,0.00021,13.28308]
[1778070126782,40.77,82373.96,0.08,-0.28697,0.00021,13.28308]
[1778070126810,40.77,82373.96,0.08,-0.28697,0.00021,13.28308]
[1778070127088,40.77,82373.96,0.08,-0.28697,0.00021,13.28308]
[1778070127151,40.77,82373.96,0.08,-0.28697,0.00021,13.28308]
[1778070127341,40.77,82373.96,0.08,-0.28697,0.00021,13.28308]
[1778070127801,40.77,82374.16,0.08,-0.28693,0.00021,13.2823]
[1778070128562,40.78,82381.4,0.08,-0.2854,0.00021,13.24958]
[1778070128670,40.78,82381.4,0.08,-0.2854,0.00021,13.24958]
[1778070129122,40.78,82381.4,0.08,-0.2854,0.00021,13.24958]
[1778070129329,40.78,82381.4,0.08,-0.2854,0.00021,13.24958]
[1778070129390,40.78,82381.4,0.08,-0.2854,0.00021,13.24958]
[1778070129511,40.78,82381.4,0.08,-0.2854,0.00021,13.24958]
[1778070129515,40.78,82381.4,0.08,-0.2854,0.00021,13.24958]
[1778070129550,40.78,82381.4,0.08,-0.2854,0.00021,13.24958]
[1778070129655,40.78,82395.32,0.08,-0.28243,0.00021,13.18578]
[1778070129739,40.78,82395.32,0.08,-0.28243,0.00021,13.18578]
[1778070129927,40.78,82395.32,0.08,-0.28243,0.00021,13.18578]
[1778070130650,40.78,82400.34,0.08,-0.28137,0.00021,13.16262]
[1778070131230,40.78,82400.34,0.08,-0.28137,0.00021,13.16262]
[1778070131290,40.78,82400.34,0.08,-0.28137,0.00021,13.16262]
[1778070131302,40.78,82400.34,0.08,-0.28137,0.00021,13.16262]
[1778070131591,40.78,82401.64,0.08,-0.28109,0.00021,13.1566]
[1778070132591,40.78,82417.73,0.08,-0.2777,0.00021,13.0817]
[1778070132850,40.78,82417.73,0.08,-0.2777,0.00021,13.0817]
[1778070132903,40.78,82417.73,0.08,-0.2777,0.00021,13.0817]
[1778070133601,40.78,82420.38,0.08,-0.27714,0.00021,13.06926]
[1778070134360,40.78,82420.38,0.08,-0.27714,0.00021,13.06926]
[1778070134604,40.78,82421.71,0.08,-0.27686,0.00021,13.06309]
[1778070135611,40.78,82428.24,0.08,-0.27549,0.00021,13.03239]
[1778070136600,40.78,82428.24,0.08,-0.27549,0.00021,13.03239]
[1778070136634,40.78,82428.24,0.08,-0.27549,0.00021,13.03239]
[1778070136641,40.78,82432.21,0.08,-0.27467,0.00021,13.01371]
[1778070139836,40.78,82427.92,0.08,-0.27558,0.00021,13.03435]
[1778070140077,40.78,82427.92,0.08,-0.27558,0.00021,13.03435]
[1778070140646,40.78,82430.89,0.08,-0.27496,0.00021,13.0204]
[1778070141096,40.78,82430.89,0.08,-0.27496,0.00021,13.0204]
[1778070141654,40.78,82437.6,0.08,-0.27356,0.00021,12.98867]
[1778070142114,40.78,82437.6,0.08,-0.27356,0.00021,12.98867]
[1778070142662,40.79,82441.28,0.08,-0.27279,0.00021,12.97121]
[1778070144884,40.79,82442.61,0.08,-0.27252,0.00021,12.96503]
[1778070145763,40.79,82442.91,0.08,-0.27246,0.00021,12.96368]
[1778070145800,40.79,82442.91,0.08,-0.27246,0.00021,12.96368]
[1778070145867,40.79,82442.91,0.08,-0.27246,0.00021,12.96368]
[1778070145891,40.79,82442.91,0.08,-0.27246,0.00021,12.96368]
[1778070146619,40.79,82442.91,0.08,-0.27246,0.00021,12.96368]
[1778070146646,40.79,82442.91,0.08,-0.27246,0.00021,12.96368]
[1778070146655,40.79,82447.57,0.08,-0.2715,0.00021,12.94148]
[1778070146877,40.79,82447.57,0.08,-0.2715,0.00021,12.94148]
[1778070147385,40.79,82450.56,0.08,-0.27088,0.00021,12.92719]
[1778070149402,40.79,82444.83,0.08,-0.27207,0.00021,12.95471]
[1778070149832,40.79,82444.83,0.08,-0.27207,0.00021,12.95471]
[1778070149842,40.79,82444.83,0.08,-0.27207,0.00021,12.95471]
[1778070149847,40.79,82444.83,0.08,-0.27207,0.00021,12.95471]
[1778070149872,40.79,82443.19,0.08,-0.27241,0.00021,12.96254]
[1778070154682,40.79,82435.12,0.08,-0.27404,0.00021,12.99412]
[1778070156721,40.8,82435.27,0.08,-0.27403,0.00021,12.99372]
[1778070156818,40.8,82435.27,0.08,-0.27403,0.00021,12.99372]
[1778070156885,40.8,82435.27,0.08,-0.27403,0.00021,12.99372]
[1778070156975,40.8,82438.56,0.08,-0.27334,0.00021,12.97808]
[1778070158330,40.8,82438.56,0.08,-0.27334,0.00021,12.97808]
[1778070158385,40.8,82438.56,0.08,-0.27334,0.00021,12.97808]
[1778070158438,40.8,82438.56,0.08,-0.27334,0.00021,12.97808]
[1778070158484,40.8,82441.85,0.08,-0.27266,0.00021,12.96266]
[1778070159476,40.8,82435.91,0.08,-0.27391,0.00021,12.99109]
[1778070161799,40.81,82428.21,0.08,-0.27558,0.00021,13.02893]
[1778070165018,40.82,82426.96,0.08,-0.27586,0.00021,13.0352]
[1778070165051,40.82,82426.26,0.08,-0.27601,0.00021,13.03862]
[1778070167408,40.82,82426.26,0.08,-0.27601,0.00021,13.03862]
[1778070167441,40.82,82426.26,0.08,-0.27601,0.00021,13.03862]
[1778070167633,40.82,82426.26,0.08,-0.27601,0.00021,13.03862]
[1778070167653,40.82,82426.26,0.08,-0.27601,0.00021,13.03862]
[1778070168765,40.82,82425.71,0.08,-0.27614,0.00021,13.04144]
[1778070168771,40.82,82425.71,0.08,-0.27614,0.00021,13.04144]
[1778070168798,40.82,82425.71,0.08,-0.27614,0.00021,13.04144]
[1778070169289,40.82,82425.71,0.08,-0.27614,0.00021,13.04144]
[1778070169504,40.82,82424.09,0.08,-0.27649,0.00021,13.0493]
[1778070171283,40.82,82422.31,0.08,-0.27687,0.00021,13.05778]
[1778070171308,40.82,82422.31,0.08,-0.27687,0.00021,13.05778]
[1778070171409,40.83,82419.76,0.08,-0.27742,0.00021,13.07002]
[1778070175598,40.83,82414.1,0.08,-0.27863,0.00021,13.09706]
[1778070180297,40.84,82414.4,0.08,-0.2786,0.00021,13.0964]
[1778070181369,40.84,82415.22,0.08,-0.27844,0.00021,13.09276]
[1778070181414,40.84,82415.22,0.08,-0.27844,0.00021,13.09276]
[1778070181442,40.84,82415.22,0.08,-0.27844,0.00021,13.09276]
[1778070181715,40.84,82415.22,0.08,-0.27844,0.00021,13.09276]
[1778070181457,40.84,82420.22,0.08,-0.27739,0.00021,13.06955]
[1778070182368,40.84,82420.22,0.08,-0.27739,0.00021,13.06955]
[1778070182496,40.84,82420.22,0.08,-0.27739,0.00021,13.06955]
[1778070182575,40.84,82432.25,0.08,-0.27487,0.00021,13.01303]
[1778070183154,40.84,82446.82,0.08,-0.27183,0.00021,12.94379]
[1778070183766,40.84,82446.82,0.08,-0.27183,0.00021,12.94379]
[1778070183794,40.84,82446.82,0.08,-0.27183,0.00021,12.94379]
[1778070183954,40.84,82446.82,0.08,-0.27183,0.00021,12.94379]
[1778070185571,40.84,82446.42,0.08,-0.27192,0.00021,12.94581]
[1778070186690,40.84,82446.42,0.08,-0.27192,0.00021,12.94581]
[1778070187308,40.84,82448.25,0.08,-0.27154,0.00021,12.93712]
[1778070187359,40.84,82452.54,0.08,-0.27065,0.00021,12.91664]
[1778070193022,40.85,82449.14,0.08,-0.27138,0.00021,12.93341]
[1778070194749,40.85,82450.27,0.08,-0.27115,0.00021,12.92808]
[1778070194782,40.85,82450.27,0.08,-0.27115,0.00021,12.92808]
[1778070194982,40.85,82450.27,0.08,-0.27115,0.00021,12.92808]
[1778070195037,40.85,82452.06,0.08,-0.27078,0.00021,12.9196]
[1778070197401,40.85,82453.65,0.08,-0.27045,0.00021,12.91207]
[1778070197502,40.85,82459.12,0.08,-0.26932,0.00021,12.88589]
[1778070198014,40.85,82459.12,0.08,-0.26932,0.00021,12.88589]
[1778070198046,40.85,82459.12,0.08,-0.26932,0.00021,12.88589]
[1778070198217,40.85,82459.25,0.08,-0.2693,0.00021,12.88539]
[1778070199357,40.85,82459.25,0.08,-0.2693,0.00021,12.88539]
[1778070199366,40.85,82459.25,0.08,-0.2693,0.00021,12.88539]
[1778070199402,40.85,82459.25,0.08,-0.2693,0.00021,12.88539]
[1778070199410,40.85,82461.84,0.08,-0.26877,0.00021,12.87297]
[1778070200984,40.85,82461.84,0.08,-0.26877,0.00021,12.87295]
[1778070201447,40.85,82461.84,0.08,-0.26877,0.00021,12.87295]
[1778070201477,40.85,82460.72,0.08,-0.269,0.00021,12.87843]
[1778070203467,40.86,82460.72,0.08,-0.26901,0.00021,12.87857]
[1778070203514,40.86,82459.72,0.08,-0.26922,0.00021,12.88353]
[1778070204614,40.86,82459.72,0.08,-0.26922,0.00021,12.88353]
[1778070204652,40.86,82459.72,0.08,-0.26922,0.00021,12.88353]
[1778070204715,40.86,82459.54,0.08,-0.26926,0.00021,12.88453]
[1778070205052,40.86,82459.54,0.08,-0.26926,0.00021,12.88453]
[1778070205077,40.86,82459.54,0.08,-0.26926,0.00021,12.88453]
[1778070205107,40.86,82459.54,0.08,-0.26927,0.00021,12.88466]
[1778070210142,40.86,82462.74,0.08,-0.26863,0.00021,12.86993]
[1778070212018,40.87,82462.01,0.08,-0.26871,0.00021,12.86611]
[1778070212156,40.87,82462.42,0.08,-0.26863,0.00021,12.86427]
[1778070213906,40.87,82462.66,0.08,-0.26858,0.00021,12.86326]
[1778070213934,40.87,82462.66,0.08,-0.26858,0.00021,12.86326]
[1778070215736,40.87,82456.6,0.08,-0.26985,0.00021,12.89271]
[1778070217634,40.87,82453.59,0.08,-0.27048,0.00021,12.90729]
[1778070217715,40.87,82453.71,0.08,-0.27046,0.00021,12.90683]
[1778070219399,40.87,82453.71,0.08,-0.27047,0.00021,12.90693]
[1778070219645,40.87,82453.71,0.08,-0.27047,0.00021,12.90693]
[1778070219745,40.87,82455.19,0.08,-0.27016,0.00021,12.89993]
[1778070223232,40.88,82459.93,0.08,-0.2692,0.00021,12.87759]
[1778070226493,40.88,82459.24,0.08,-0.26935,0.00021,12.88116]
[1778070226531,40.88,82459.24,0.08,-0.26935,0.00021,12.88116]
[1778070227063,40.88,82461.63,0.08,-0.26886,0.00021,12.86978]
[1778070227087,40.88,82461.63,0.08,-0.26886,0.00021,12.86978]
[1778070232374,40.89,82461.68,0.08,-0.26887,0.00021,12.86995]
[1778070233818,40.89,82461.74,0.08,-0.26887,0.00021,12.86991]
[1778070233820,40.89,82461.74,0.08,-0.26887,0.00021,12.86991]
[1778070234309,40.89,82464.04,0.08,-0.2684,0.00021,12.85895]
[1778070236149,40.89,82464.39,0.08,-0.26833,0.00021,12.8574]
[1778070236324,40.89,82464.65,0.08,-0.26828,0.00021,12.85628]
[1778070238464,40.89,82460.69,0.08,-0.26911,0.00021,12.8755]
[1778070238717,40.89,82455.55,0.08,-0.27018,0.00021,12.90038]
[1778070239214,40.89,82455.55,0.08,-0.27018,0.00021,12.90038]
[1778070239344,40.9,82455.55,0.08,-0.27019,0.00021,12.90055]
[1778070241329,40.9,82454.24,0.08,-0.27046,0.00021,12.90699]
[1778070241359,40.91,82448.6,0.08,-0.2717,0.00021,12.93552]
[1778070242433,40.92,82441.85,0.08,-0.27316,0.00021,12.9689]
[1778070245982,40.96,82440.26,0.08,-0.27369,0.00021,12.98098]
[1778070246045,40.96,82440.26,0.08,-0.27369,0.00021,12.98098]
[1778070246120,40.96,82440.26,0.08,-0.27369,0.00021,12.98098]
[1778070246395,40.98,82440.37,0.08,-0.27373,0.00021,12.982]
[1778070247402,40.98,82433.93,0.08,-0.27507,0.00021,13.0124]
[1778070248408,40.98,82427.87,0.08,-0.27634,0.00021,13.04098]
[1778070251945,40.98,82428.43,0.08,-0.27624,0.00021,13.03858]
[1778070252542,40.98,82428.43,0.08,-0.27624,0.00021,13.03858]
[1778070252588,40.98,82436.4,0.08,-0.27458,0.00021,13.00122]
[1778070253026,40.98,82436.4,0.08,-0.27458,0.00021,13.00122]
[1778070254048,40.98,82436.4,0.08,-0.27458,0.00021,13.00122]
[1778070254449,40.98,82446.46,0.08,-0.27249,0.00021,12.95371]
[1778070256699,40.98,82447.29,0.08,-0.27232,0.00021,12.94991]
[1778070256721,40.98,82447.29,0.08,-0.27232,0.00021,12.94991]
[1778070256792,40.98,82445.15,0.08,-0.27277,0.00021,12.96023]
[1778070257258,40.98,82445.15,0.08,-0.27277,0.00021,12.96023]
[1778070257295,40.98,82445.15,0.08,-0.27277,0.00021,12.96023]
[1778070257490,40.99,82445.14,0.08,-0.27278,0.00021,12.96042]
[1778070262130,40.99,82441.7,0.08,-0.27352,0.00021,12.9773]
[1778070262505,40.99,82439.18,0.08,-0.27405,0.00021,12.98935]
[1778070262990,40.99,82439.18,0.08,-0.27405,0.00021,12.98935]
[1778070264145,40.99,82438.88,0.08,-0.27412,0.00021,12.99089]
[1778070264179,41.0,82439.17,0.08,-0.27407,0.00021,12.98975]
[1778070266013,41.0,82439.17,0.08,-0.27407,0.00021,12.98975]
[1778070266230,41.0,82439.68,0.08,-0.27397,0.00021,12.98746]
[1778070271568,41.0,82440.99,0.08,-0.27363,0.00021,12.97437]
[1778070276680,41.01,82442.89,0.08,-0.27326,0.00021,12.96583]
[1778070278858,41.01,82444.25,0.08,-0.27299,0.00021,12.95974]
[1778070280330,41.01,82444.24,0.08,-0.273,0.00021,12.9599]
[1778070280666,41.01,82442.52,0.08,-0.27336,0.00021,12.96823]
[1778070282888,41.01,82439.29,0.08,-0.27404,0.00021,12.98373]
[1778070282892,41.01,82439.29,0.08,-0.27404,0.00021,12.98373]
[1778070282916,41.01,82439.29,0.08,-0.27404,0.00021,12.98373]
[1778070283194,41.01,82439.29,0.08,-0.27404,0.00021,12.98373]
[1778070283199,41.01,82439.29,0.08,-0.27404,0.00021,12.98373]
[1778070283652,41.01,82434.22,0.08,-0.27511,0.00021,13.00771]
[1778070283987,41.01,82434.22,0.08,-0.27511,0.00021,13.00771]
[1778070284066,41.01,82434.22,0.08,-0.27511,0.00021,13.00771]
[1778070284113,41.01,82434.22,0.08,-0.27511,0.00021,13.00771]
[1778070284133,41.01,82434.22,0.08,-0.27511,0.00021,13.00771]
[1778070284658,41.01,82428.23,0.08,-0.27636,0.00021,13.03589]
[1778070285666,41.01,82421.76,0.08,-0.27771,0.00021,13.06603]
[1778070286451,41.01,82421.76,0.08,-0.27771,0.00021,13.06603]
[1778070286680,41.02,82415.68,0.08,-0.279,0.00021,13.09445]
[1778070289794,41.02,82401.19,0.08,-0.28207,0.00021,13.16178]
[1778070290970,41.02,82400.13,0.08,-0.2823,0.00021,13.16678]
[1778070290978,41.02,82400.13,0.08,-0.2823,0.00021,13.16678]
[1778070291708,41.02,82400.13,0.08,-0.28231,0.00021,13.1669]
[1778070296744,41.03,82396.27,0.08,-0.28315,0.00021,13.18522]
[1778070297878,41.03,82395.11,0.08,-0.2834,0.00021,13.19063]
[1778070298153,41.03,82395.11,0.08,-0.2834,0.00021,13.19063]
[1778070298164,41.03,82395.11,0.08,-0.2834,0.00021,13.19063]
[1778070298544,41.03,82395.11,0.08,-0.2834,0.00021,13.19063]
[1778070298762,41.03,82394.51,0.08,-0.28353,0.00021,13.19347]
[1778070298977,41.03,82394.51,0.08,-0.28353,0.00021,13.19347]
[1778070299703,41.03,82394.51,0.08,-0.28353,0.00021,13.19347]
[1778070303810,41.04,82394.84,0.08,-0.28349,0.00021,13.19253]
[1778070303888,41.04,82390.99,0.08,-0.28431,0.00021,13.21016]
[1778070304675,41.04,82390.99,0.08,-0.28431,0.00021,13.21016]
[1778070304714,41.04,82390.99,0.08,-0.28431,0.00021,13.21016]
[1778070304721,41.04,82390.99,0.08,-0.28431,0.00021,13.21016]
[1778070304810,41.04,82389.59,0.08,-0.28461,0.00021,13.21668]
[1778070306655,41.04,82389.59,0.08,-0.28461,0.00021,13.21668]
[1778070306823,41.04,82386.27,0.08,-0.28532,0.00021,13.23172]
[1778070307126,41.04,82386.27,0.08,-0.28532,0.00021,13.23172]
[1778070307830,41.04,82390.29,0.08,-0.28446,0.00021,13.21344]
[1778070308665,41.04,82390.29,0.08,-0.28446,0.00021,13.21344]
[1778070308837,41.04,82390.35,0.08,-0.28445,0.00021,13.21315]
[1778070312001,41.04,82393.57,0.08,-0.28376,0.00021,13.19844]
[1778070312067,41.04,82393.57,0.08,-0.28376,0.00021,13.19844]
[1778070312094,41.04,82393.57,0.08,-0.28376,0.00021,13.19844]
[1778070312268,41.04,82393.57,0.08,-0.28376,0.00021,13.19844]
[1778070312865,41.04,82394.44,0.08,-0.28358,0.00021,13.19446]
[1778070312917,41.04,82394.44,0.08,-0.28358,0.00021,13.19446]
[1778070312932,41.04,82394.44,0.08,-0.28358,0.00021,13.19446]
[1778070313866,41.04,82394.44,0.08,-0.28358,0.00021,13.19446]
[1778070313872,41.04,82412.15,0.08,-0.27984,0.00021,13.11321]
[1778070313888,41.04,82412.15,0.08,-0.27984,0.00021,13.11321]
[1778070313989,41.04,82422.51,0.08,-0.27767,0.00021,13.06512]
[1778070315074,41.04,82422.51,0.08,-0.27767,0.00021,13.06512]
[1778070315306,41.04,82422.51,0.08,-0.27767,0.00021,13.06512]
[1778070315318,41.04,82422.51,0.08,-0.27767,0.00021,13.06512]
[1778070315406,41.04,82424.64,0.08,-0.27723,0.00021,13.05538]
[1778070318804,41.04,82425.39,0.08,-0.27708,0.00021,13.05208]
[1778070319832,41.04,82427.42,0.08,-0.27666,0.00021,13.04279]
[1778070323942,41.05,82433.74,0.08,-0.27535,0.00021,13.01343]
[1778070328977,41.05,82437.55,0.08,-0.27458,0.00021,12.9959]
[1778070331847,41.05,82436.39,0.08,-0.27482,0.00021,13.00144]
[1778070331869,41.05,82436.39,0.08,-0.27482,0.00021,13.00144]
[1778070334443,41.05,82435.56,0.08,-0.27492,0.00021,12.99813]
[1778070334458,41.05,82435.56,0.08,-0.27492,0.00021,12.99813]
[1778070335731,41.05,82435.86,0.08,-0.27487,0.00021,12.99686]
[1778070335743,41.05,82435.86,0.08,-0.27487,0.00021,12.99686]
[1778070336171,41.05,82435.94,0.08,-0.27485,0.00021,12.99656]
[1778070336197,41.05,82435.94,0.08,-0.27485,0.00021,12.99656]
[1778070336822,41.05,82435.94,0.08,-0.27485,0.00021,12.99656]
[1778070336837,41.05,82435.94,0.08,-0.27485,0.00021,12.99656]
[1778070339932,41.06,82436.5,0.08,-0.27475,0.00021,12.99424]
[1778070339958,41.06,82436.5,0.08,-0.27475,0.00021,12.99424]
[1778070341783,41.06,82436.4,0.08,-0.27477,0.00021,12.99478]
[1778070341806,41.06,82436.4,0.08,-0.27477,0.00021,12.99478]
[1778070344939,41.06,82437.62,0.08,-0.27453,0.00021,12.98928]
[1778070344971,41.06,82437.62,0.08,-0.27453,0.00021,12.98928]
[1778070345066,41.06,82437.62,0.08,-0.27453,0.00021,12.98928]
[1778070345132,41.06,82436.52,0.08,-0.27476,0.00021,12.99454]
[1778070348137,41.06,82435.59,0.08,-0.27496,0.00021,12.99908]
[1778070348269,41.06,82432.81,0.08,-0.27556,0.00021,13.01242]
[1778070350677,41.07,82424.27,0.08,-0.27736,0.00021,13.05268]
[1778070356300,41.07,82421.66,0.08,-0.27792,0.00021,13.06529]
[1778070362664,41.08,82422.77,0.08,-0.27774,0.00021,13.0612]
[1778070362734,41.08,82422.34,0.08,-0.27783,0.00021,13.06333]
[1778070367998,41.09,82422.58,0.08,-0.27781,0.00021,13.06289]
[1778070368178,41.09,82422.58,0.08,-0.27781,0.00021,13.06289]
[1778070368768,41.09,82422.58,0.08,-0.27781,0.00021,13.06289]
[1778070368836,41.09,82416.28,0.08,-0.27914,0.00021,13.09225]
[1778070369436,41.09,82408.54,0.08,-0.28078,0.00021,13.12821]
[1778070370459,41.09,82408.54,0.08,-0.28078,0.00021,13.12821]
[1778070370478,41.09,82406.61,0.08,-0.28118,0.00021,13.13709]
[1778070377316,41.1,82410.78,0.08,-0.28033,0.00021,13.11846]
[1778070382352,41.1,82412.68,0.08,-0.27995,0.00021,13.11019]
[1778070387386,41.11,82412.41,0.08,-0.28003,0.00021,13.11189]
[1778070392421,41.11,82410.83,0.08,-0.2803,0.00021,13.11217]
[1778070397456,41.11,82412.3,0.08,-0.28001,0.00021,13.10576]
[1778070402967,41.12,82409.74,0.08,-0.28056,0.00021,13.11784]
[1778070403749,41.12,82409.99,0.08,-0.28051,0.00021,13.11674]
[1778070403850,41.12,82408.16,0.08,-0.28089,0.00021,13.12522]
[1778070407520,41.12,82406.21,0.08,-0.28131,0.00021,13.13437]
[1778070407766,41.12,82406.21,0.08,-0.28131,0.00021,13.13437]
[1778070408265,41.12,82410.41,0.08,-0.28043,0.00021,13.11511]
[1778070408833,41.12,82418.87,0.08,-0.27866,0.00021,13.07609]
[1778070409820,41.12,82418.87,0.08,-0.27866,0.00021,13.07609]
[1778070409877,41.12,82422.42,0.08,-0.27792,0.00021,13.05966]
[1778070414879,41.13,82419.75,0.08,-0.27849,0.00021,13.07244]
[1778070419895,41.13,82419.63,0.08,-0.27854,0.00021,13.07347]
[1778070424915,41.13,82419.57,0.08,-0.27857,0.00021,13.07423]
[1778070429007,41.14,82420.64,0.08,-0.27837,0.00021,13.06972]
[1778070429690,41.14,82420.64,0.08,-0.27837,0.00021,13.06982]
[1778070430801,41.14,82425.86,0.08,-0.27728,0.00021,13.04566]
[1778070436738,41.15,82423.54,0.08,-0.2778,0.00021,13.0571]
[1778070437961,41.15,82423.54,0.08,-0.2778,0.00021,13.0571]
[1778070438083,41.15,82422.09,0.08,-0.2781,0.00021,13.06394]
[1778070438752,41.15,82421.97,0.08,-0.27813,0.00021,13.06459]
[1778070443787,41.15,82424.17,0.08,-0.27769,0.00021,13.05487]
[1778070445988,41.15,82423.69,0.08,-0.2778,0.00021,13.0572]
[1778070449815,41.16,82421.0,0.08,-0.27838,0.00021,13.07007]
[1778070449823,41.16,82421.0,0.08,-0.27838,0.00021,13.07007]
[1778070449825,41.16,82421.0,0.08,-0.27838,0.00021,13.07007]
[1778070449924,41.16,82418.03,0.08,-0.27901,0.00021,13.08391]
[1778070455871,41.16,82415.81,0.08,-0.27941,0.00021,13.08714]
[1778070461010,41.17,82408.83,0.08,-0.28089,0.00021,13.11961]
[1778070462356,41.17,82407.7,0.08,-0.28113,0.00021,13.12488]
[1778070462920,41.17,82407.7,0.08,-0.28113,0.00021,13.12495]
[1778070463262,41.17,82407.7,0.08,-0.28113,0.00021,13.12495]
[1778070463810,41.17,82407.7,0.08,-0.28113,0.00021,13.12495]
[1778070464942,41.17,82406.73,0.08,-0.28134,0.00021,13.12948]
[1778070466006,41.17,82405.76,0.08,-0.28155,0.00021,13.134]
[1778070466014,41.17,82405.76,0.08,-0.28155,0.00021,13.134]
[1778070466102,41.17,82405.76,0.08,-0.28155,0.00021,13.13407]
[1778070468965,41.17,82400.07,0.08,-0.28276,0.00021,13.16032]
[1778070470979,41.17,82393.51,0.08,-0.28416,0.00021,13.19032]
[1778070472462,41.17,82392.81,0.08,-0.28431,0.00021,13.19356]
[1778070472465,41.17,82392.81,0.08,-0.28431,0.00021,13.19356]
[1778070472994,41.17,82392.61,0.08,-0.28435,0.00021,13.19452]
[1778070478028,41.18,82389.74,0.08,-0.28497,0.00021,13.20782]
[1778070478776,41.18,82389.74,0.08,-0.28497,0.00021,13.20782]
[1778070478835,41.18,82389.74,0.08,-0.28497,0.00021,13.20782]
[1778070479035,41.18,82389.0,0.08,-0.28513,0.00021,13.21123]
[1778070481050,41.18,82379.44,0.08,-0.28717,0.00021,13.25444]
[1778070485005,41.18,82373.0,0.08,-0.28856,0.00021,13.28365]
[1778070485473,41.18,82366.12,0.08,-0.29003,0.00021,13.31427]
[1778070486565,41.18,82366.12,0.08,-0.29003,0.00021,13.31427]
[1778070488167,41.18,82364.71,0.08,-0.29033,0.00021,13.3206]
[1778070488172,41.18,82364.71,0.08,-0.29033,0.00021,13.3206]
[1778070488197,41.18,82364.71,0.08,-0.29033,0.00021,13.3206]
[1778070488205,41.18,82364.88,0.08,-0.2903,0.00021,13.31984]
[1778070492686,41.19,82365.13,0.08,-0.29025,0.00021,13.3188]
[1778070492784,41.19,82365.19,0.08,-0.29024,0.00021,13.31856]
[1778070494950,41.19,82365.19,0.08,-0.29024,0.00021,13.31856]
[1778070495005,41.19,82364.53,0.08,-0.29038,0.00021,13.32164]
[1778070495635,41.19,82364.53,0.08,-0.29038,0.00021,13.32164]
[1778070495736,41.19,82364.16,0.08,-0.29047,0.00021,13.32335]
[1778070498038,41.19,82364.16,0.08,-0.29047,0.00021,13.32335]
[1778070498039,41.19,82371.2,0.08,-0.28897,0.00021,13.2923]
[1778070498765,41.19,82371.2,0.08,-0.28897,0.00021,13.2923]
[1778070498863,41.19,82371.36,0.08,-0.28894,0.00021,13.29159]
[1778070499377,41.19,82371.36,0.08,-0.28894,0.00021,13.29159]
[1778070505221,41.19,82367.99,0.08,-0.28967,0.00021,13.30687]
[1778070508224,41.19,82367.55,0.08,-0.28977,0.00021,13.30895]
[1778070514031,41.2,82367.43,0.08,-0.28973,0.00021,13.30228]
[1778070514054,41.2,82367.43,0.08,-0.28973,0.00021,13.30228]
[1778070514064,41.2,82367.43,0.08,-0.28973,0.00021,13.30228]
[1778070514795,41.2,82366.87,0.08,-0.28985,0.00021,13.3048]
[1778070514810,41.2,82366.87,0.08,-0.28985,0.00021,13.3048]
[1778070514928,41.2,82366.87,0.08,-0.28985,0.00021,13.3048]
[1778070514971,41.2,82367.22,0.08,-0.28978,0.00021,13.30333]
[1778070520327,41.2,82367.54,0.08,-0.28972,0.00021,13.30206]
[1778070525361,41.2,82367.58,0.08,-0.28972,0.00021,13.30213]
[1778070527774,41.2,82368.34,0.08,-0.28956,0.00021,13.29879]
[1778070527778,41.2,82368.34,0.08,-0.28956,0.00021,13.29879]
[1778070527780,41.2,82368.34,0.08,-0.28956,0.00021,13.29879]
[1778070527796,41.2,82368.34,0.08,-0.28956,0.00021,13.29879]
[1778070527875,41.2,82368.84,0.08,-0.28946,0.00021,13.29666]
[1778070532403,41.21,82368.13,0.08,-0.28962,0.00021,13.30001]
[1778070532732,41.21,82368.13,0.08,-0.28962,0.00021,13.30001]
[1778070533137,41.21,82368.27,0.08,-0.28959,0.00021,13.29943]
[1778070533419,41.21,82368.27,0.08,-0.28959,0.00021,13.29951]
[1778070535529,41.21,82368.35,0.08,-0.28958,0.00021,13.2992]
[1778070541984,41.21,82367.93,0.08,-0.28968,0.00021,13.30132]
[1778070543247,41.21,82365.21,0.08,-0.29026,0.00021,13.31349]
[1778070543488,41.21,82365.07,0.08,-0.2903,0.00021,13.3142]
[1778070545695,41.21,82365.56,0.08,-0.29019,0.00021,13.31205]
[1778070547290,41.21,82365.72,0.08,-0.29016,0.00021,13.31137]
[1778070547516,41.21,82365.72,0.08,-0.29016,0.00021,13.31139]
[1778070553016,41.21,82367.45,0.08,-0.2898,0.00021,13.30381]
[1778070554565,41.21,82374.2,0.08,-0.28836,0.00021,13.27385]
[1778070556101,41.21,82374.2,0.08,-0.28836,0.00021,13.27385]
[1778070566291,41.22,82369.7,0.08,-0.28934,0.00021,13.29435]
[1778070566326,41.22,82369.7,0.08,-0.28934,0.00021,13.29435]
[1778070566365,41.22,82369.81,0.08,-0.28932,0.00021,13.29399]
[1778070571787,41.22,82368.89,0.08,-0.28945,0.00021,13.29086]
[1778070577652,41.22,82367.08,0.08,-0.28984,0.00021,13.29898]
[1778070577969,41.22,82367.08,0.08,-0.28984,0.00021,13.29898]
[1778070578002,41.22,82367.08,0.08,-0.28984,0.00021,13.29898]
[1778070578070,41.22,82360.81,0.08,-0.29118,0.00021,13.32672]
[1778070578939,41.22,82360.81,0.08,-0.29118,0.00021,13.32672]
[1778070579661,41.22,82361.75,0.08,-0.29098,0.00021,13.32254]
[1778070579748,41.22,82362.2,0.08,-0.29088,0.00021,13.32052]
[1778070582972,41.22,82362.75,0.08,-0.29076,0.00021,13.31802]
[1778070582985,41.22,82362.75,0.08,-0.29076,0.00021,13.31802]
[1778070583054,41.22,82363.29,0.08,-0.29064,0.00021,13.31561]
[1778070584869,41.22,82363.29,0.08,-0.29064,0.00021,13.31555]
[1778070584874,41.22,82363.29,0.08,-0.29064,0.00021,13.31555]
[1778070584907,41.22,82363.29,0.08,-0.29064,0.00021,13.31555]
[1778070584970,41.22,82364.21,0.08,-0.29044,0.00021,13.31146]
[1778070589811,41.22,82369.56,0.08,-0.2893,0.00021,13.28766]
[1778070591675,41.22,82369.75,0.08,-0.28926,0.00021,13.28681]
[1778070597867,41.22,82373.16,0.08,-0.28853,0.00021,13.27168]
[1778070602902,41.22,82374.73,0.08,-0.2882,0.00021,13.26484]
[1778070609951,41.23,82374.71,0.08,-0.28823,0.00021,13.26545]
[1778070614781,41.23,82374.24,0.08,-0.28834,0.00021,13.26783]
[1778070619014,41.23,82368.55,0.08,-0.28957,0.00021,13.29348]
[1778070629084,41.24,82366.42,0.08,-0.29004,0.00021,13.30319]
[1778070631099,41.24,82371.35,0.08,-0.28891,0.00021,13.27397]
[1778070633243,41.24,82367.67,0.08,-0.2897,0.00021,13.29045]
[1778070633398,41.24,82367.67,0.08,-0.2897,0.00021,13.29045]
[1778070634119,41.25,82366.2,0.08,-0.29005,0.00021,13.29773]
[1778070634321,41.25,82366.2,0.08,-0.29005,0.00021,13.29773]
[1778070634580,41.25,82366.2,0.08,-0.29005,0.00021,13.29773]
[1778070635107,41.25,82366.2,0.08,-0.29005,0.00021,13.29773]
[1778070635135,41.25,82366.2,0.08,-0.29005,0.00021,13.29773]
[1778070635142,41.25,82366.2,0.08,-0.29005,0.00021,13.29773]
[1778070635138,41.25,82350.45,0.08,-0.29343,0.00021,13.36708]
[1778070636197,41.25,82350.77,0.08,-0.29336,0.00021,13.36563]
[1778070636615,41.25,82350.77,0.08,-0.29336,0.00021,13.36563]
[1778070636625,41.25,82350.77,0.08,-0.29336,0.00021,13.36563]
[1778070636653,41.25,82350.77,0.08,-0.29336,0.00021,13.36563]
[1778070636914,41.25,82350.77,0.08,-0.29336,0.00021,13.36563]
[1778070636929,41.25,82350.77,0.08,-0.29336,0.00021,13.36563]
[1778070637141,41.25,82350.77,0.08,-0.29336,0.00021,13.36565]
[1778070639693,41.25,82349.66,0.08,-0.2936,0.00021,13.3705]
[1778070640143,41.25,82349.66,0.08,-0.2936,0.00021,13.3705]
[1778070640180,41.25,82357.74,0.08,-0.29186,0.00021,13.33508]
[1778070640239,41.25,82357.74,0.08,-0.29186,0.00021,13.33508]
[1778070640280,41.25,82357.74,0.08,-0.29186,0.00021,13.33508]
[1778070641168,41.25,82357.74,0.08,-0.29186,0.00021,13.33505]
[1778070641865,41.25,82357.74,0.08,-0.29186,0.00021,13.33505]
[1778070642393,41.25,82361.79,0.08,-0.29099,0.00021,13.31718]
[1778070642781,41.25,82361.79,0.08,-0.29099,0.00021,13.31718]
[1778070643273,41.24,82362.42,0.08,-0.29086,0.00021,13.31437]
[1778070644412,41.24,82364.34,0.08,-0.29045,0.00021,13.30587]
[1778070645196,41.24,82366.07,0.08,-0.29008,0.00021,13.29823]
[1778070648384,41.25,82364.47,0.08,-0.29042,0.00021,13.30538]
[1778070648394,41.25,82364.47,0.08,-0.29042,0.00021,13.30538]
[1778070648924,41.25,82364.47,0.08,-0.29042,0.00021,13.30538]
[1778070649224,41.25,82363.93,0.08,-0.29054,0.00021,13.30778]
[1778070653565,41.25,82363.34,0.08,-0.29067,0.00021,13.31044]
[1778070653585,41.25,82363.34,0.08,-0.29067,0.00021,13.31044]
[1778070653626,41.25,82363.13,0.08,-0.29071,0.00021,13.3114]
[1778070654347,41.25,82363.13,0.08,-0.29071,0.00021,13.3114]
[1778070654453,41.25,82363.13,0.08,-0.29071,0.00021,13.3114]
[1778070654513,41.25,82363.13,0.08,-0.29071,0.00021,13.3114]
[1778070654842,41.25,82363.13,0.08,-0.29071,0.00021,13.3114]
[1778070655750,41.25,82363.53,0.08,-0.29063,0.00021,13.30965]
[1778070655752,41.25,82354.81,0.08,-0.29249,0.00021,13.34803]
[1778070656804,41.25,82345.51,0.08,-0.2945,0.00022,13.38874]
[1778070658804,41.25,82345.51,0.08,-0.2945,0.00022,13.38874]
[1778070658809,41.25,82342.1,0.08,-0.29525,0.00022,13.40405]
[1778070659911,41.25,82342.1,0.08,-0.29525,0.00022,13.40405]
[1778070660213,41.25,82341.51,0.08,-0.29538,0.00022,13.40665]
[1778070660437,41.25,82341.51,0.08,-0.29538,0.00022,13.40665]
[1778070660851,41.25,82341.51,0.08,-0.29538,0.00022,13.40665]
[1778070662641,41.25,82341.98,0.08,-0.29528,0.00022,13.40465]
[1778070662774,41.25,82338.96,0.08,-0.29594,0.00022,13.41778]
[1778070665300,41.25,82338.95,0.08,-0.29594,0.00022,13.41784]
[1778070667753,41.25,82338.7,0.08,-0.29599,0.00022,13.41895]
[1778070673408,41.25,82339.69,0.08,-0.29578,0.00022,13.41459]
[1778070675852,41.25,82340.21,0.08,-0.29566,0.00022,13.41233]
[1778070677355,41.25,82343.93,0.08,-0.29486,0.00022,13.39615]
[1778070678121,41.25,82343.93,0.08,-0.29486,0.00022,13.39615]
[1778070678821,41.25,82347.5,0.08,-0.29409,0.00022,13.38061]
[1778070679016,41.25,82347.49,0.08,-0.2941,0.00022,13.38067]
[1778070680221,41.25,82347.49,0.08,-0.2941,0.00022,13.38067]
[1778070680251,41.25,82347.49,0.08,-0.2941,0.00022,13.38067]
[1778070681757,41.25,82348.82,0.08,-0.29381,0.00021,13.37491]
[1778070681774,41.25,82348.82,0.08,-0.29381,0.00021,13.37491]
[1778070687070,41.25,82349.39,0.08,-0.29369,0.00021,13.37249]
[1778070692639,41.26,82348.82,0.08,-0.29375,0.00022,13.36779]
[1778070694109,41.26,82348.82,0.08,-0.29375,0.00022,13.36779]
[1778070694768,41.26,82347.28,0.08,-0.29408,0.00022,13.37453]
[1778070700456,41.26,82346.35,0.08,-0.29428,0.00022,13.37865]
[1778070702118,41.26,82345.99,0.08,-0.29436,0.00022,13.38023]
[1778070702124,41.26,82345.99,0.08,-0.29436,0.00022,13.38023]
[1778070702164,41.26,82345.99,0.08,-0.29436,0.00022,13.38023]
[1778070702176,41.26,82347.03,0.08,-0.29414,0.00022,13.3757]
[1778070705136,41.26,82341.22,0.08,-0.29539,0.00022,13.40104]
[1778070705804,41.26,82341.22,0.08,-0.29539,0.00022,13.40104]
[1778070706938,41.26,82340.9,0.08,-0.29546,0.00022,13.40245]
[1778070707140,41.26,82340.9,0.08,-0.29546,0.00022,13.40245]
[1778070707141,41.26,82343.79,0.08,-0.29484,0.00022,13.38991]
[1778070709155,41.26,82344.61,0.08,-0.29466,0.00022,13.38634]
[1778070709234,41.26,82345.2,0.08,-0.29453,0.00022,13.38376]
[1778070713999,41.26,82341.16,0.08,-0.2954,0.00022,13.40127]
[1778070715229,41.26,82337.25,0.08,-0.29625,0.00022,13.41818]
[1778070715295,41.26,82337.42,0.08,-0.29621,0.00022,13.41745]
[1778070715611,41.26,82337.42,0.08,-0.29621,0.00022,13.41745]
[1778070715648,41.26,82337.42,0.08,-0.29621,0.00022,13.41745]
[1778070716117,41.26,82337.42,0.08,-0.29621,0.00022,13.41745]
[1778070716218,41.26,82339.64,0.08,-0.29573,0.00022,13.40777]
[1778070717259,41.26,82339.64,0.08,-0.29573,0.00022,13.40777]
[1778070717265,41.26,82341.39,0.08,-0.29535,0.00022,13.40019]
[1778070718618,41.26,82343.67,0.08,-0.29486,0.00022,13.39032]
[1778070718997,41.26,82344.06,0.08,-0.29477,0.00022,13.3886]
[1778070720181,41.26,82344.06,0.08,-0.29477,0.00022,13.3886]
[1778070721299,41.26,82347.33,0.08,-0.29407,0.00022,13.37434]
[1778070721747,41.26,82348.0,0.08,-0.29392,0.00022,13.3714]
[1778070726805,41.26,82349.59,0.08,-0.29358,0.00021,13.36443]
[1778070729279,41.26,82350.24,0.08,-0.29344,0.00021,13.36158]
[1778070729296,41.26,82350.24,0.08,-0.29344,0.00021,13.36158]
[1778070729786,41.26,82350.79,0.08,-0.29332,0.00021,13.35918]
[1778070729803,41.26,82350.79,0.08,-0.29332,0.00021,13.35918]
[1778070731886,41.26,82350.87,0.08,-0.2933,0.00021,13.35881]
[1778070731922,41.26,82350.87,0.08,-0.2933,0.00021,13.35881]
[1778070736971,41.25,82349.61,0.08,-0.29357,0.00021,13.36418]
[1778070737484,41.25,82349.42,0.08,-0.29361,0.00021,13.36498]
[1778070737499,41.25,82349.42,0.08,-0.29361,0.00021,13.36498]
[1778070738037,41.25,82349.42,0.08,-0.29361,0.00021,13.36498]
[1778070738122,41.25,82349.25,0.08,-0.29364,0.00021,13.3657]
[1778070738701,41.25,82349.25,0.08,-0.29364,0.00021,13.3657]
[1778070739508,41.25,82349.25,0.08,-0.29364,0.00021,13.36568]
[1778070739874,41.25,82348.87,0.08,-0.29372,0.00022,13.36734]
[1778070744909,41.25,82348.79,0.08,-0.29373,0.00022,13.36741]
[1778070749944,41.25,82349.87,0.08,-0.29349,0.00021,13.36246]
[1778070753053,41.25,82351.71,0.08,-0.29301,0.00021,13.34693]
[1778070753306,41.25,82355.17,0.08,-0.29226,0.00021,13.3317]
[1778070753948,41.25,82355.17,0.08,-0.29226,0.00021,13.3317]
[1778070755703,41.25,82359.36,0.08,-0.29136,0.00021,13.31321]
[1778070756030,41.25,82359.36,0.08,-0.29136,0.00021,13.31321]
[1778070756175,41.25,82359.36,0.08,-0.29136,0.00021,13.31321]
[1778070756229,41.25,82364.11,0.08,-0.29034,0.00021,13.29223]
[1778070757066,41.25,82364.11,0.08,-0.29034,0.00021,13.29223]
[1778070757164,41.24,82370.62,0.08,-0.28895,0.00021,13.26328]
[1778070757731,41.24,82370.62,0.08,-0.28895,0.00021,13.26328]
[1778070758278,41.24,82369.64,0.08,-0.28916,0.00021,13.26761]
[1778070764044,41.24,82372.75,0.08,-0.28849,0.00021,13.25363]
[1778070769085,41.24,82370.02,0.08,-0.28907,0.00021,13.26572]
[1778070769849,41.24,82370.02,0.08,-0.28907,0.00021,13.26572]
[1778070770088,41.24,82370.42,0.08,-0.28898,0.00021,13.26399]
[1778070771094,41.24,82364.85,0.08,-0.29017,0.00021,13.28873]
[1778070773807,41.24,82367.28,0.08,-0.28966,0.00021,13.27801]
[1778070773891,41.24,82367.28,0.08,-0.28966,0.00021,13.27801]
[1778070774174,41.24,82368.93,0.08,-0.2893,0.00021,13.27066]
[1778070776232,41.24,82373.52,0.08,-0.28832,0.00021,13.2502]
[1778070778989,41.24,82376.47,0.08,-0.28769,0.00021,13.23704]
[1778070779028,41.24,82376.47,0.08,-0.28769,0.00021,13.23704]
[1778070779614,41.24,82377.5,0.08,-0.28748,0.00021,13.23245]
[1778070779640,41.24,82377.5,0.08,-0.28748,0.00021,13.23245]
[1778070779724,41.24,82377.5,0.08,-0.28748,0.00021,13.23245]
[1778070779740,41.24,82377.5,0.08,-0.28748,0.00021,13.23245]
[1778070779982,41.24,82377.5,0.08,-0.28748,0.00021,13.23245]
[1778070780158,41.24,82378.73,0.08,-0.28721,0.00021,13.22691]
[1778070781342,41.24,82390.54,0.08,-0.2847,0.00021,13.17377]
[1778070787206,41.24,82390.97,0.08,-0.2846,0.00021,13.17162]
[1778070788045,41.24,82390.97,0.08,-0.2846,0.00021,13.17162]
[1778070788070,41.24,82390.97,0.08,-0.2846,0.00021,13.17162]
[1778070788213,41.24,82390.1,0.08,-0.28479,0.00021,13.1755]
[1778070791734,41.24,82391.81,0.08,-0.28442,0.00021,13.16769]
[1778070791763,41.24,82391.81,0.08,-0.28442,0.00021,13.16769]
[1778070792242,41.24,82389.67,0.08,-0.28487,0.00021,13.17735]
[1778070793353,41.24,82382.93,0.08,-0.2863,0.00021,13.20772]
[1778070796139,41.24,82382.07,0.08,-0.28649,0.00021,13.21162]
[1778070796329,41.24,82382.6,0.08,-0.28637,0.00021,13.20924]
[1778070800906,41.24,82382.89,0.08,-0.28631,0.00021,13.20796]
[1778070801562,41.24,82383.15,0.08,-0.28626,0.00021,13.20679]
[1778070803475,41.24,82382.3,0.08,-0.28644,0.00021,13.21062]
[1778070803578,41.24,82382.3,0.08,-0.28644,0.00021,13.21062]
[1778070804326,41.24,82381.21,0.08,-0.28667,0.00021,13.21557]
[1778070806339,41.24,82374.46,0.08,-0.28811,0.00021,13.24584]
[1778070811377,41.24,82375.71,0.08,-0.28778,0.00021,13.23302]
[1778070816349,41.24,82374.95,0.08,-0.28794,0.00021,13.23655]
[1778070816412,41.24,82375.28,0.08,-0.28787,0.00021,13.23511]
[1778070821556,41.25,82378.73,0.08,-0.28715,0.00021,13.21984]
[1778070822228,41.25,82378.73,0.08,-0.28715,0.00021,13.21984]
[1778070822422,41.25,82378.73,0.08,-0.28715,0.00021,13.21984]
[1778070823103,41.25,82377.1,0.08,-0.2875,0.00021,13.22725]
[1778070823564,41.25,82377.1,0.08,-0.2875,0.00021,13.22725]
[1778070824386,41.25,82376.27,0.08,-0.28768,0.00021,13.23099]
[1778070826144,41.25,82369.31,0.08,-0.28916,0.00021,13.26202]
[1778070831517,41.25,82372.9,0.08,-0.2884,0.00021,13.24604]
[1778070837085,41.25,82374.41,0.08,-0.28808,0.00021,13.2394]
[1778070842594,41.25,82375.01,0.08,-0.28798,0.00021,13.23724]
[1778070844298,41.26,82379.57,0.08,-0.28702,0.00021,13.21712]
[1778070849316,41.26,82374.42,0.08,-0.28815,0.00021,13.24085]
[1778070854678,41.27,82374.44,0.08,-0.28815,0.00021,13.24087]
[1778070859022,41.27,82369.32,0.08,-0.28924,0.00021,13.26377]
[1778070864752,41.27,82369.24,0.08,-0.28926,0.00021,13.26412]
[1778070866807,41.27,82369.67,0.08,-0.28917,0.00021,13.26221]
[1778070866865,41.27,82369.67,0.08,-0.28917,0.00021,13.26221]
[1778070867202,41.27,82371.81,0.08,-0.28871,0.00021,13.25269]
[1778070868883,41.27,82371.81,0.08,-0.28871,0.00021,13.2527]
[1778070868891,41.27,82371.81,0.08,-0.28871,0.00021,13.2527]
[1778070872938,41.27,82374.43,0.08,-0.28808,0.00021,13.23367]
[1778070872952,41.27,82374.52,0.08,-0.28806,0.00021,13.23328]
[1778070875974,41.27,82375.63,0.08,-0.28782,0.00021,13.22835]
[1778070876011,41.27,82375.63,0.08,-0.28782,0.00021,13.22835]
[1778070876014,41.27,82375.63,0.08,-0.28782,0.00021,13.22835]
[1778070876016,41.27,82375.63,0.08,-0.28782,0.00021,13.22835]
[1778070876105,41.27,82375.63,0.08,-0.28782,0.00021,13.22835]
[1778070876130,41.27,82375.63,0.08,-0.28782,0.00021,13.22835]
[1778070876231,41.27,82376.32,0.08,-0.28768,0.00021,13.22527]
[1778070876701,41.27,82376.32,0.08,-0.28768,0.00021,13.22527]
[1778070876730,41.27,82376.32,0.08,-0.28768,0.00021,13.22527]
[1778070877307,41.27,82378.05,0.08,-0.28731,0.00021,13.2175]
[1778070879010,41.27,82380.59,0.08,-0.28676,0.00021,13.20609]
[1778070879055,41.27,82381.6,0.08,-0.28655,0.00021,13.20153]
[1778070879934,41.27,82381.6,0.08,-0.28655,0.00021,13.20153]
[1778070881021,41.27,82381.83,0.08,-0.2865,0.00021,13.20047]
[1778070881122,41.27,82382.11,0.08,-0.28644,0.00021,13.19919]
[1778070886963,41.26,82384.48,0.08,-0.28593,0.00021,13.18843]
[1778070888257,41.26,82387.14,0.08,-0.28536,0.00021,13.17644]
[1778070888792,41.26,82389.06,0.08,-0.28495,0.00021,13.16777]
[1778070888838,41.26,82389.06,0.08,-0.28495,0.00021,13.16777]
[1778070888842,41.26,82389.06,0.08,-0.28495,0.00021,13.16777]
[1778070888993,41.26,82389.06,0.08,-0.28495,0.00021,13.16777]
[1778070889011,41.26,82389.06,0.08,-0.28495,0.00021,13.16777]
[1778070889401,41.26,82389.06,0.08,-0.28495,0.00021,13.16777]
[1778070889478,41.26,82389.06,0.08,-0.28495,0.00021,13.16777]
[1778070889487,41.26,82394.4,0.08,-0.2838,0.00021,13.14302]
[1778070889832,41.26,82394.4,0.08,-0.2838,0.00021,13.14302]
[1778070889836,41.26,82394.4,0.08,-0.2838,0.00021,13.14302]
[1778070889880,41.26,82394.4,0.08,-0.2838,0.00021,13.14302]
[1778070889939,41.26,82394.4,0.08,-0.2838,0.00021,13.14302]
[1778070890429,41.26,82400.03,0.08,-0.2826,0.00021,13.1174]
[1778070890848,41.26,82400.03,0.08,-0.2826,0.00021,13.1174]
[1778070890929,41.26,82400.03,0.08,-0.2826,0.00021,13.1174]
[1778070891487,41.26,82403.89,0.08,-0.28179,0.00021,13.09978]
[1778070891693,41.26,82403.89,0.08,-0.28179,0.00021,13.09978]
[1778070891988,41.26,82403.89,0.08,-0.28179,0.00021,13.09978]
[1778070893367,41.26,82407.55,0.08,-0.28101,0.00021,13.08299]
[1778070894737,41.26,82412.72,0.08,-0.27992,0.00021,13.0592]
[1778070896813,41.26,82411.91,0.08,-0.28009,0.00021,13.0629]
[1778070897605,41.26,82410.21,0.08,-0.28045,0.00021,13.07069]
[1778070897611,41.26,82410.21,0.08,-0.28045,0.00021,13.07069]
[1778070897615,41.26,82410.21,0.08,-0.28045,0.00021,13.07069]
[1778070898176,41.26,82409.37,0.08,-0.28063,0.00021,13.07452]
[1778070904138,41.26,82407.01,0.08,-0.28112,0.00021,13.08525]
[1778070906970,41.26,82406.53,0.08,-0.28122,0.00021,13.08742]
[1778070907012,41.26,82406.53,0.08,-0.28122,0.00021,13.08742]
[1778070907018,41.26,82406.53,0.08,-0.28122,0.00021,13.08742]
[1778070907092,41.26,82405.84,0.08,-0.28136,0.00021,13.09057]
[1778070913092,41.25,82403.93,0.08,-0.28175,0.00021,13.09883]
[1778070917391,41.25,82390.66,0.08,-0.28454,0.00021,13.15884]
[1778070919686,41.25,82391.36,0.08,-0.28438,0.00021,13.15543]
[1778070919689,41.25,82391.36,0.08,-0.28438,0.00021,13.15543]
[1778070919730,41.25,82391.36,0.08,-0.28438,0.00021,13.15543]
[1778070920488,41.25,82392.22,0.08,-0.2842,0.00021,13.15155]
[1778070921738,41.25,82392.22,0.08,-0.2842,0.00021,13.15157]
[1778070921817,41.25,82392.22,0.08,-0.2842,0.00021,13.15157]
[1778070922906,41.25,82393.43,0.08,-0.28394,0.00021,13.14604]
[1778070922911,41.25,82393.43,0.08,-0.28394,0.00021,13.14604]
[1778070923163,41.24,82397.47,0.08,-0.28308,0.00021,13.12767]
[1778070924322,41.24,82397.47,0.08,-0.28308,0.00021,13.12767]
[1778070924403,41.24,82399.72,0.08,-0.28261,0.00021,13.11742]
[1778070924964,41.24,82399.72,0.08,-0.28261,0.00021,13.11742]
[1778070925179,41.24,82399.72,0.08,-0.28261,0.00021,13.11741]
[1778070930097,41.24,82401.98,0.08,-0.28212,0.00021,13.10698]
[1778070930127,41.24,82401.98,0.08,-0.28212,0.00021,13.10698]
[1778070930228,41.24,82397.23,0.08,-0.28313,0.00021,13.12861]
[1778070931918,41.24,82397.23,0.08,-0.28305,0.00021,13.12117]
[1778070931955,41.24,82397.23,0.08,-0.28305,0.00021,13.12117]
[1778070932225,41.24,82397.64,0.08,-0.28296,0.00021,13.1193]
[1778070934397,41.24,82400.49,0.08,-0.28236,0.00021,13.10632]
[1778070934498,41.24,82400.48,0.08,-0.28236,0.00021,13.10631]
[1778070937897,41.24,82399.39,0.08,-0.28258,0.00021,13.11117]
[1778070938267,41.24,82399.68,0.08,-0.28252,0.00021,13.10974]
[1778070942441,41.24,82392.87,0.08,-0.28396,0.00021,13.1407]
[1778070944329,41.24,82392.87,0.08,-0.28396,0.00021,13.14067]
[1778070944353,41.24,82392.87,0.08,-0.28396,0.00021,13.14067]
[1778070944418,41.24,82395.59,0.08,-0.28338,0.00021,13.12833]
[1778070945434,41.24,82395.59,0.08,-0.28338,0.00021,13.12833]
[1778070945504,41.24,82395.59,0.08,-0.28338,0.00021,13.12833]
[1778070945560,41.24,82395.59,0.08,-0.28338,0.00021,13.12833]
[1778070945499,41.24,82391.88,0.08,-0.28417,0.00021,13.14516]
[1778070945745,41.24,82391.88,0.08,-0.28417,0.00021,13.14516]
[1778070946324,41.24,82392.08,0.08,-0.28413,0.00021,13.1443]
[1778070947331,41.24,82380.8,0.08,-0.28652,0.00021,13.19518]
[1778070948338,41.24,82373.69,0.08,-0.28804,0.00021,13.22698]
[1778070948697,41.24,82373.69,0.08,-0.28804,0.00021,13.22698]
[1778070949345,41.24,82376.3,0.08,-0.28748,0.00021,13.21528]
[1778070950352,41.24,82381.56,0.08,-0.28636,0.00021,13.19168]
[1778070951359,41.24,82386.93,0.08,-0.28521,0.00021,13.1675]
[1778070956407,41.24,82388.82,0.08,-0.28481,0.00021,13.15899]
[1778070959478,41.24,82386.49,0.08,-0.28531,0.00021,13.16944]
[1778070959706,41.24,82388.12,0.08,-0.28496,0.00021,13.16202]
[1778070959773,41.24,82388.12,0.08,-0.28496,0.00021,13.16202]
[1778070959816,41.24,82388.12,0.08,-0.28496,0.00021,13.16202]
[1778070960423,41.24,82388.12,0.08,-0.28495,0.00021,13.16195]
[1778070960788,41.24,82388.12,0.08,-0.28495,0.00021,13.16195]
[1778070960826,41.24,82388.12,0.08,-0.28495,0.00021,13.16195]
[1778070961273,41.24,82388.12,0.08,-0.28495,0.00021,13.16195]
[1778070961317,41.24,82388.12,0.08,-0.28495,0.00021,13.16195]
[1778070961429,41.24,82393.55,0.08,-0.2838,0.00021,13.13733]
[1778070961906,41.24,82393.55,0.08,-0.2838,0.00021,13.13733]
[1778070961943,41.24,82393.55,0.08,-0.2838,0.00021,13.13733]
[1778070962481,41.24,82393.46,0.08,-0.28382,0.00021,13.1377]
[1778070968487,41.24,82392.05,0.08,-0.28411,0.00021,13.14388]
[1778070969982,41.23,82391.2,0.08,-0.28428,0.00021,13.14763]
[1778070970493,41.23,82391.2,0.08,-0.28428,0.00021,13.14758]
[1778070971228,41.23,82391.2,0.08,-0.28428,0.00021,13.14758]
[1778070971238,41.23,82391.2,0.08,-0.28428,0.00021,13.14758]
[1778070971270,41.23,82391.2,0.08,-0.28428,0.00021,13.14758]
[1778070971499,41.23,82389.6,0.08,-0.28462,0.00021,13.15483]
[1778070972096,41.23,82389.6,0.08,-0.28462,0.00021,13.15483]
[1778070972132,41.23,82389.6,0.08,-0.28462,0.00021,13.15483]
[1778070972508,41.23,82381.48,0.08,-0.28635,0.00021,13.19147]
[1778070972684,41.23,82381.48,0.08,-0.28635,0.00021,13.19147]
[1778070972710,41.23,82381.48,0.08,-0.28635,0.00021,13.19147]
[1778070973513,41.23,82369.88,0.08,-0.28882,0.00021,13.24335]
[1778070978549,41.23,82366.01,0.08,-0.28964,0.00021,13.26039]
[1778070983584,41.23,82368.56,0.08,-0.28909,0.00021,13.24894]
[1778070985919,41.23,82369.48,0.08,-0.28889,0.00021,13.2448]
[1778070986607,41.23,82369.25,0.08,-0.28894,0.00021,13.2458]
[1778070988964,41.23,82369.32,0.08,-0.28893,0.00021,13.24556]
[1778070988990,41.23,82369.32,0.08,-0.28893,0.00021,13.24556]
[1778070989091,41.23,82369.36,0.08,-0.28892,0.00021,13.24542]
[1778070989640,41.23,82369.36,0.08,-0.28892,0.00021,13.24542]
[1778070989675,41.23,82369.36,0.08,-0.28892,0.00021,13.24542]
[1778070990221,41.23,82369.36,0.08,-0.28892,0.00021,13.24542]
[1778070990315,41.23,82370.34,0.08,-0.28871,0.00021,13.24104]
[1778070991196,41.23,82370.34,0.08,-0.28871,0.00021,13.24104]
[1778070991234,41.23,82370.34,0.08,-0.28871,0.00021,13.24104]
[1778070991297,41.23,82370.6,0.08,-0.28857,0.00021,13.23247]
[1778070991830,41.23,82370.6,0.08,-0.28857,0.00021,13.23247]
[1778070991858,41.23,82370.6,0.08,-0.28857,0.00021,13.23247]
[1778070992339,41.23,82369.77,0.08,-0.28875,0.00021,13.23615]
[1778070992894,41.23,82369.77,0.08,-0.28875,0.00021,13.23615]
[1778070992930,41.23,82369.77,0.08,-0.28875,0.00021,13.23615]
[1778070992995,41.23,82369.7,0.08,-0.28877,0.00021,13.23644]
[1778070993647,41.23,82369.7,0.08,-0.28877,0.00021,13.23644]
[1778070994114,41.23,82369.7,0.08,-0.28877,0.00021,13.23644]
[1778070994130,41.23,82369.7,0.08,-0.28877,0.00021,13.23644]
[1778070999523,41.23,82368.39,0.08,-0.28904,0.00021,13.24221]
[1778071002364,41.23,82365.81,0.08,-0.28959,0.00021,13.25362]
[1778071002369,41.23,82363.04,0.08,-0.29018,0.00021,13.26585]
[1778071003102,41.23,82358.26,0.08,-0.29121,0.00021,13.28695]
[1778071008939,41.23,82360.54,0.08,-0.29071,0.00021,13.27664]
[1778071011057,41.22,82364.26,0.08,-0.2899,0.00021,13.26005]
[1778071011083,41.22,82364.26,0.08,-0.2899,0.00021,13.26005]
[1778071011158,41.22,82369.6,0.08,-0.28876,0.00021,13.23623]
[1778071012248,41.22,82369.6,0.08,-0.28876,0.00021,13.23623]
[1778071012284,41.22,82369.6,0.08,-0.28876,0.00021,13.23623]
[1778071012349,41.22,82369.91,0.08,-0.28869,0.00021,13.23487]
[1778071012737,41.22,82369.91,0.08,-0.28869,0.00021,13.23487]
[1778071012767,41.22,82369.91,0.08,-0.28869,0.00021,13.23487]
[1778071013187,41.22,82369.91,0.08,-0.28869,0.00021,13.23487]
[1778071013214,41.22,82369.91,0.08,-0.28869,0.00021,13.23487]
[1778071014931,41.22,82370.17,0.08,-0.28864,0.00021,13.23371]
[1778071015011,41.22,82370.17,0.08,-0.28864,0.00021,13.23371]
[1778071015509,41.22,82370.17,0.08,-0.28864,0.00021,13.23371]
[1778071015560,41.22,82370.17,0.08,-0.28864,0.00021,13.23371]
[1778071015581,41.22,82371.3,0.08,-0.28839,0.00021,13.22864]
[1778071016548,41.22,82371.3,0.08,-0.28839,0.00021,13.22864]
[1778071016598,41.22,82377.98,0.08,-0.28696,0.00021,13.19867]
[1778071017481,41.22,82384.75,0.08,-0.28552,0.00021,13.16815]
[1778071022863,41.22,82385.05,0.08,-0.28545,0.00021,13.16665]
[1778071027940,41.22,82384.03,0.08,-0.28566,0.00021,13.17115]
[1778071027971,41.22,82384.03,0.08,-0.28566,0.00021,13.17115]
[1778071028267,41.22,82384.03,0.08,-0.28566,0.00021,13.17115]
[1778071028279,41.22,82383.74,0.08,-0.28572,0.00021,13.17239]
[1778071028746,41.22,82383.74,0.08,-0.28572,0.00021,13.17239]
[1778071028763,41.22,82383.74,0.08,-0.28572,0.00021,13.17239]
[1778071029289,41.22,82383.74,0.08,-0.28572,0.00021,13.17239]
[1778071029294,41.22,82383.74,0.08,-0.28572,0.00021,13.17239]
[1778071029302,41.22,82383.74,0.08,-0.28572,0.00021,13.17239]
[1778071029396,41.22,82378.41,0.08,-0.28685,0.00021,13.19631]
[1778071032654,41.22,82373.83,0.08,-0.28782,0.00021,13.21673]
[1778071032935,41.22,82371.88,0.08,-0.28824,0.00021,13.22543]
[1778071034336,41.22,82371.88,0.08,-0.28824,0.00021,13.22543]
[1778071034369,41.22,82371.88,0.08,-0.28824,0.00021,13.22543]
[1778071034406,41.22,82363.25,0.08,-0.29009,0.00021,13.26381]
[1778071035235,41.22,82357.71,0.08,-0.29127,0.00021,13.28828]
[1778071036606,41.22,82357.71,0.08,-0.29127,0.00021,13.28828]
[1778071036640,41.22,82357.71,0.08,-0.29127,0.00021,13.28828]
[1778071036741,41.22,82357.45,0.08,-0.29133,0.00021,13.28942]
[1778071038135,41.22,82357.45,0.08,-0.29133,0.00021,13.28942]
[1778071038197,41.22,82357.45,0.08,-0.29133,0.00021,13.28942]
[1778071038354,41.21,82357.71,0.08,-0.29127,0.00021,13.28812]
[1778071038811,41.21,82357.71,0.08,-0.29127,0.00021,13.28812]
[1778071038975,41.21,82357.65,0.08,-0.29127,0.00021,13.28823]
[1778071040544,41.21,82357.65,0.08,-0.29127,0.00021,13.28823]
[1778071040581,41.21,82357.65,0.08,-0.29127,0.00021,13.28823]
[1778071040666,41.21,82344.1,0.08,-0.29417,0.00022,13.34736]
[1778071040849,41.21,82344.1,0.08,-0.29417,0.00022,13.34736]
[1778071040989,41.21,82344.1,0.08,-0.29417,0.00022,13.34736]
[1778071042697,41.21,82341.1,0.08,-0.29482,0.00022,13.36047]
[1778071042846,41.21,82341.1,0.08,-0.29482,0.00022,13.36047]
[1778071043660,41.21,82337.81,0.08,-0.29553,0.00022,13.37476]
[1778071049142,41.21,82337.05,0.08,-0.29568,0.00022,13.37764]
[1778071052958,41.2,82334.25,0.08,-0.2962,0.00022,13.38218]
[1778071053056,41.2,82334.25,0.08,-0.2962,0.00022,13.38218]
[1778071053108,41.2,82337.87,0.08,-0.29541,0.00022,13.36639]
[1778071054134,41.2,82337.87,0.08,-0.29541,0.00022,13.36639]
[1778071054315,41.2,82337.87,0.08,-0.29541,0.00022,13.36639]
[1778071054326,41.2,82337.87,0.08,-0.29541,0.00022,13.36639]
[1778071054365,41.2,82339.66,0.08,-0.29501,0.00022,13.35844]
[1778071057106,41.2,82345.46,0.08,-0.29375,0.00022,13.33295]
[1778071062140,41.19,82346.37,0.08,-0.29354,0.00022,13.32871]
[1778071067176,41.19,82348.37,0.08,-0.2931,0.00022,13.31971]
[1778071072212,41.19,82349.28,0.08,-0.29289,0.00022,13.3155]
[1778071077248,41.19,82350.51,0.08,-0.29262,0.00022,13.30987]
[1778071081189,41.19,82351.5,0.08,-0.2924,0.00022,13.30542]
[1778071081200,41.19,82351.5,0.08,-0.2924,0.00022,13.30542]
[1778071081218,41.19,82351.5,0.08,-0.2924,0.00022,13.30542]
[1778071081290,41.19,82351.6,0.08,-0.29237,0.00022,13.3049]
[1778071086311,41.18,82348.82,0.08,-0.29296,0.00022,13.31693]
[1778071087794,41.18,82348.16,0.08,-0.2931,0.00022,13.31971]
[1778071087823,41.18,82348.16,0.08,-0.2931,0.00022,13.31971]
[1778071088232,41.18,82348.16,0.08,-0.2931,0.00022,13.31971]
[1778071088377,41.18,82348.16,0.08,-0.2931,0.00022,13.31971]
[1778071088441,41.18,82356.33,0.08,-0.29134,0.00022,13.28376]
[1778071089385,41.18,82356.33,0.08,-0.29134,0.00022,13.28376]
[1778071089423,41.18,82353.71,0.08,-0.2919,0.00022,13.29522]
[1778071094474,41.18,82354.28,0.08,-0.29177,0.00022,13.29257]
[1778071100174,41.18,82356.28,0.08,-0.29133,0.00022,13.28346]
[1778071100305,41.18,82356.28,0.08,-0.29133,0.00022,13.28346]
[1778071100560,41.18,82356.28,0.08,-0.29133,0.00022,13.28346]
[1778071100663,41.18,82356.28,0.08,-0.29133,0.00022,13.28346]
[1778071100662,41.18,82349.48,0.08,-0.29279,0.00022,13.31341]
[1778071100947,41.18,82349.48,0.08,-0.29279,0.00022,13.31341]
[1778071100992,41.18,82349.48,0.08,-0.29279,0.00022,13.31341]
[1778071101573,41.18,82349.48,0.08,-0.29279,0.00022,13.31341]
[1778071101641,41.18,82345.31,0.08,-0.29369,0.00022,13.33159]
[1778071102416,41.18,82345.31,0.08,-0.29369,0.00022,13.33159]
[1778071102517,41.18,82342.89,0.08,-0.29421,0.00022,13.34216]
[1778071102906,41.18,82342.89,0.08,-0.29421,0.00022,13.34216]
[1778071103587,41.18,82342.89,0.08,-0.29421,0.00022,13.34216]
[1778071104104,41.17,82342.19,0.08,-0.29436,0.00022,13.34514]
[1778071107601,41.17,82344.84,0.08,-0.29377,0.00022,13.33333]
[1778071107676,41.17,82345.37,0.08,-0.29365,0.00022,13.33094]
[1778071111865,41.17,82343.26,0.08,-0.29402,0.00022,13.3325]
[1778071111891,41.17,82343.26,0.08,-0.29402,0.00022,13.3325]
[1778071112495,41.17,82342.37,0.08,-0.29421,0.00022,13.3363]
[1778071117530,41.16,82344.37,0.08,-0.29376,0.00022,13.32714]
[1778071122566,41.16,82346.01,0.08,-0.29338,0.00022,13.31956]
[1778071127600,41.15,82344.95,0.08,-0.29359,0.00022,13.32384]
[1778071130500,41.15,82344.96,0.08,-0.29359,0.00022,13.32367]
[1778071135519,41.15,82344.25,0.08,-0.29372,0.00022,13.32646]
[1778071135911,41.15,82340.83,0.08,-0.29446,0.00022,13.34134]
[1778071136124,41.15,82340.83,0.08,-0.29446,0.00022,13.34134]
[1778071136155,41.15,82340.83,0.08,-0.29446,0.00022,13.34134]
[1778071136663,41.15,82340.83,0.08,-0.29446,0.00022,13.34126]
[1778071138727,41.15,82339.69,0.08,-0.2947,0.00022,13.34616]
[1778071138817,41.15,82339.54,0.08,-0.29473,0.00022,13.34673]
[1778071139707,41.15,82339.54,0.08,-0.29473,0.00022,13.34673]
[1778071139688,41.15,82333.31,0.08,-0.29608,0.00022,13.37378]
[1778071140694,41.15,82329.64,0.08,-0.29687,0.00022,13.38967]
[1778071141701,41.14,82319.26,0.08,-0.29913,0.00022,13.43428]
[1778071141844,41.14,82319.26,0.08,-0.29913,0.00022,13.43428]
[1778071142010,41.14,82319.26,0.08,-0.29913,0.00022,13.43428]
[1778071142201,41.14,82319.26,0.08,-0.29913,0.00022,13.43428]
[1778071142232,41.14,82319.26,0.08,-0.29913,0.00022,13.43428]
[1778071142708,41.14,82320.26,0.08,-0.29891,0.00022,13.42995]
[1778071144722,41.14,82325.09,0.08,-0.29786,0.00022,13.40914]
[1778071149757,41.14,82323.4,0.08,-0.29822,0.00022,13.41634]
[1778071155543,41.14,82322.93,0.08,-0.29832,0.00022,13.41826]
[1778071160834,41.14,82324.94,0.08,-0.29787,0.00022,13.40944]
[1778071165982,41.14,82327.68,0.08,-0.29726,0.00022,13.39741]
[1778071169841,41.14,82328.45,0.08,-0.29709,0.00022,13.39392]
[1778071169864,41.14,82328.45,0.08,-0.29709,0.00022,13.39392]
[1778071170467,41.14,82328.45,0.08,-0.29709,0.00022,13.39392]
[1778071170498,41.14,82328.45,0.08,-0.29709,0.00022,13.39392]
[1778071171607,41.14,82327.52,0.08,-0.29729,0.00022,13.39789]
[1778071171630,41.14,82327.52,0.08,-0.29729,0.00022,13.39789]
[1778071171698,41.13,82326.46,0.08,-0.29744,0.00022,13.39511]
[1778071173208,41.13,82326.53,0.08,-0.29743,0.00022,13.3948]
[1778071173270,41.13,82326.53,0.08,-0.29743,0.00022,13.3948]
[1778071173530,41.13,82326.53,0.08,-0.29743,0.00022,13.3948]
[1778071173686,41.13,82326.57,0.08,-0.29742,0.00022,13.39461]
[1778071173970,41.13,82326.57,0.08,-0.29742,0.00022,13.39461]
[1778071175213,41.13,82330.74,0.08,-0.2965,0.00022,13.37645]
[1778071176390,41.13,82334.59,0.08,-0.29567,0.00022,13.35969]
[1778071176440,41.13,82336.19,0.08,-0.29531,0.00022,13.35264]
[1778071178124,41.13,82336.46,0.08,-0.29525,0.00022,13.35138]
[1778071178151,41.13,82336.46,0.08,-0.29525,0.00022,13.35138]
[1778071178500,41.13,82336.56,0.08,-0.29523,0.00022,13.35086]
[1778071183995,41.13,82340.89,0.08,-0.29427,0.00022,13.33161]
[1778071189030,41.12,82331.38,0.08,-0.29632,0.00022,13.37268]
[1778071194067,41.12,82336.82,0.08,-0.29511,0.00022,13.34859]
[1778071198707,41.11,82336.82,0.08,-0.2951,0.00022,13.34836]
[1778071198712,41.11,82336.82,0.08,-0.2951,0.00022,13.34836]
[1778071198714,41.11,82336.82,0.08,-0.2951,0.00022,13.34836]
[1778071198769,41.11,82336.82,0.08,-0.2951,0.00022,13.34836]
[1778071198807,41.11,82336.74,0.08,-0.29512,0.00022,13.34863]
[1778071201522,41.11,82333.9,0.08,-0.29573,0.00022,13.36084]
[1778071202675,41.11,82332.01,0.08,-0.29613,0.00022,13.36892]
[1778071202740,41.11,82329.49,0.08,-0.29668,0.00022,13.37978]
[1778071204697,41.11,82329.49,0.08,-0.29667,0.00022,13.3797]
[1778071204796,41.11,82326.85,0.08,-0.29724,0.00022,13.39103]
[1778071209897,41.1,82327.74,0.08,-0.29703,0.00022,13.38684]
[1778071211731,41.1,82327.98,0.08,-0.29698,0.00022,13.38577]
[1778071211767,41.1,82327.98,0.08,-0.29698,0.00022,13.38577]
[1778071211776,41.1,82325.02,0.08,-0.29762,0.00022,13.39852]
[1778071212672,41.1,82325.02,0.08,-0.29762,0.00022,13.39852]
[1778071212686,41.1,82325.02,0.08,-0.29762,0.00022,13.39852]
[1778071212693,41.1,82324.26,0.08,-0.29778,0.00022,13.40175]
[1778071213324,41.1,82324.26,0.08,-0.29778,0.00022,13.40175]
[1778071213425,41.1,82324.26,0.08,-0.29778,0.00022,13.40175]
[1778071213502,41.1,82321.16,0.08,-0.29846,0.00022,13.41504]
[1778071214754,41.1,82321.16,0.08,-0.29846,0.00022,13.41504]
[1778071215327,41.1,82310.5,0.08,-0.30078,0.00022,13.46052]
[1778071216355,41.1,82305.55,0.08,-0.30186,0.00022,13.48145]
[1778071218202,41.1,82305.55,0.08,-0.30185,0.00022,13.48133]
[1778071218232,41.1,82305.55,0.08,-0.30185,0.00022,13.48133]
[1778071218302,41.1,82305.32,0.08,-0.3019,0.00022,13.48219]
[1778071221169,41.09,82305.54,0.08,-0.30184,0.00022,13.48102]
[1778071221186,41.09,82305.54,0.08,-0.30184,0.00022,13.48102]
[1778071221270,41.09,82312.55,0.08,-0.3003,0.00022,13.4511]
[1778071224486,41.09,82313.62,0.08,-0.30005,0.00022,13.44635]
[1778071224913,41.09,82314.31,0.08,-0.2999,0.00022,13.44332]
[1778071224921,41.09,82314.31,0.08,-0.2999,0.00022,13.44332]
[1778071224949,41.09,82314.31,0.08,-0.2999,0.00022,13.44332]
[1778071225849,41.09,82314.59,0.08,-0.29984,0.00022,13.44212]
[1778071227821,41.09,82314.87,0.08,-0.29977,0.00022,13.44076]
[1778071227828,41.09,82314.87,0.08,-0.29977,0.00022,13.44076]
[1778071227839,41.09,82314.87,0.08,-0.29977,0.00022,13.44076]
[1778071228313,41.09,82316.42,0.08,-0.29943,0.00022,13.43404]
[1778071230355,41.09,82316.35,0.08,-0.29944,0.00022,13.43425]
[1778071230393,41.08,82311.02,0.08,-0.3006,0.00022,13.45695]
[1778071230979,41.08,82311.02,0.08,-0.3006,0.00022,13.45695]
[1778071231528,41.08,82311.92,0.08,-0.30032,0.00022,13.44559]
[1778071232998,41.08,82311.92,0.08,-0.30031,0.00022,13.44549]
[1778071233346,41.08,82311.13,0.08,-0.30048,0.00022,13.44876]
[1778071234320,41.08,82311.13,0.08,-0.30048,0.00022,13.44876]
[1778071234368,41.08,82311.13,0.08,-0.30048,0.00022,13.44876]
[1778071234597,41.08,82311.13,0.08,-0.30048,0.00022,13.44876]
[1778071234698,41.08,82312.63,0.08,-0.30015,0.00022,13.44226]
[1778071236137,41.08,82312.63,0.08,-0.30014,0.00022,13.44207]
[1778071236152,41.08,82312.63,0.08,-0.30014,0.00022,13.44207]
[1778071236829,41.08,82312.63,0.08,-0.30014,0.00022,13.44207]
[1778071236848,41.08,82312.63,0.08,-0.30014,0.00022,13.44207]
[1778071236495,41.08,82325.22,0.08,-0.29738,0.00022,13.38785]
[1778071237374,41.07,82324.62,0.08,-0.29751,0.00022,13.39035]
[1778071237936,41.07,82324.62,0.08,-0.29751,0.00022,13.39035]
[1778071237973,41.07,82324.62,0.08,-0.29751,0.00022,13.39035]
[1778071238581,41.07,82324.62,0.08,-0.29751,0.00022,13.39035]
[1778071238673,41.07,82324.9,0.08,-0.29744,0.00022,13.38904]
[1778071239081,41.07,82324.9,0.08,-0.29744,0.00022,13.38904]
[1778071239389,41.07,82324.9,0.08,-0.29744,0.00022,13.38895]
[1778071243050,41.07,82325.63,0.08,-0.29726,0.00022,13.38552]
[1778071243051,41.07,82325.63,0.08,-0.29726,0.00022,13.38552]
[1778071243084,41.07,82325.63,0.08,-0.29726,0.00022,13.38552]
[1778071243416,41.07,82325.95,0.08,-0.29719,0.00022,13.38405]
[1778071247257,41.06,82328.57,0.08,-0.2966,0.00022,13.37231]
[1778071247272,41.06,82328.57,0.08,-0.2966,0.00022,13.37231]
[1778071247697,41.06,82328.57,0.08,-0.2966,0.00022,13.37231]
[1778071247729,41.06,82328.57,0.08,-0.2966,0.00022,13.37231]
[1778071251625,41.06,82322.51,0.08,-0.29791,0.00022,13.39818]
[1778071257178,41.05,82322.48,0.08,-0.29788,0.00022,13.39769]
[1778071258894,41.05,82322.48,0.08,-0.29788,0.00022,13.39765]
[1778071258929,41.05,82320.79,0.08,-0.29825,0.00022,13.40488]
[1778071259306,41.05,82320.79,0.08,-0.29825,0.00022,13.40488]
[1778071259342,41.05,82320.79,0.08,-0.29825,0.00022,13.40488]
[1778071261253,41.05,82321.25,0.08,-0.29814,0.00022,13.40281]
[1778071261295,41.05,82321.25,0.08,-0.29814,0.00022,13.40281]
[1778071261543,41.05,82319.94,0.08,-0.29842,0.00022,13.40841]
[1778071262438,41.05,82319.94,0.08,-0.29842,0.00022,13.40841]
[1778071263690,41.05,82317.71,0.08,-0.29891,0.00022,13.41795]
[1778071263708,41.05,82317.71,0.08,-0.29891,0.00022,13.41795]
[1778071269495,41.05,82315.4,0.08,-0.2994,0.00022,13.42761]
[1778071273099,41.04,82315.75,0.08,-0.29931,0.00022,13.42584]
[1778071273131,41.04,82315.75,0.08,-0.29931,0.00022,13.42584]
[1778071273813,41.04,82315.75,0.08,-0.29931,0.00022,13.42584]
[1778071273849,41.04,82315.75,0.08,-0.29931,0.00022,13.42584]
[1778071274474,41.04,82314.46,0.08,-0.29959,0.00022,13.43131]
[1778071274513,41.04,82314.46,0.08,-0.29959,0.00022,13.43131]
[1778071276046,41.04,82312.76,0.08,-0.29996,0.00022,13.43846]
[1778071276064,41.04,82312.76,0.08,-0.29996,0.00022,13.43846]
[1778071276404,41.04,82312.76,0.08,-0.29996,0.00022,13.43846]
[1778071276421,41.04,82312.76,0.08,-0.29996,0.00022,13.43846]
[1778071279508,41.04,82310.36,0.08,-0.30047,0.00022,13.4485]
[1778071279513,41.04,82310.36,0.08,-0.30047,0.00022,13.4485]
[1778071279534,41.04,82309.9,0.08,-0.30057,0.00022,13.45039]
[1778071284708,41.03,82309.11,0.08,-0.30073,0.00022,13.45339]
[1778071289744,41.03,82305.85,0.08,-0.30142,0.00022,13.46686]
[1778071294904,41.03,82307.58,0.08,-0.30095,0.00022,13.45184]
[1778071297718,41.02,82303.54,0.08,-0.30183,0.00022,13.46879]
[1778071297799,41.02,82303.54,0.08,-0.30182,0.00022,13.4687]
[1778071300575,41.02,82303.31,0.08,-0.30186,0.00022,13.4695]
[1778071300615,41.02,82303.31,0.08,-0.30186,0.00022,13.4695]
[1778071300820,41.02,82303.28,0.08,-0.30186,0.00022,13.46953]
[1778071301883,41.02,82303.28,0.08,-0.30186,0.00022,13.46953]
[1778071301910,41.02,82303.28,0.08,-0.30186,0.00022,13.46953]
[1778071302092,41.02,82301.45,0.08,-0.30226,0.00022,13.47725]
[1778071302218,41.02,82301.45,0.08,-0.30226,0.00022,13.47725]
[1778071303841,41.02,82295.15,0.08,-0.30365,0.00022,13.50382]
[1778071304693,41.02,82295.15,0.08,-0.30365,0.00022,13.50382]
[1778071304848,41.02,82292.82,0.08,-0.30416,0.00022,13.51361]
[1778071309883,41.01,82294.12,0.08,-0.30387,0.00022,13.50798]
[1778071315925,41.01,82294.98,0.08,-0.30367,0.00022,13.50413]
[1778071320960,41.01,82295.2,0.08,-0.30361,0.00022,13.50301]
[1778071325995,41.01,82296.91,0.08,-0.30322,0.00022,13.49559]
[1778071327604,41.01,82296.91,0.08,-0.30322,0.00022,13.49559]
[1778071327621,41.01,82296.91,0.08,-0.30322,0.00022,13.49559]
[1778071328058,41.01,82294.94,0.08,-0.30365,0.00022,13.50382]
[1778071328206,41.01,82294.94,0.08,-0.30365,0.00022,13.50382]
[1778071328220,41.01,82294.94,0.08,-0.30365,0.00022,13.50382]
[1778071328688,41.01,82294.94,0.08,-0.30365,0.00022,13.50382]
[1778071329983,41.01,82295.86,0.08,-0.30345,0.00022,13.49989]
[1778071330560,41.0,82308.73,0.08,-0.30057,0.00022,13.44443]
[1778071332118,41.0,82308.73,0.08,-0.30057,0.00022,13.44443]
[1778071332577,40.99,82308.68,0.08,-0.30055,0.00022,13.44406]
[1778071338773,40.98,82311.79,0.08,-0.29985,0.00022,13.43027]
[1778071338834,40.98,82311.79,0.08,-0.29985,0.00022,13.43027]
[1778071338853,40.98,82311.79,0.08,-0.29985,0.00022,13.43027]
[1778071338953,40.98,82313.16,0.08,-0.29954,0.00022,13.4243]
[1778071339026,40.98,82313.16,0.08,-0.29954,0.00022,13.4243]
[1778071339044,40.98,82313.16,0.08,-0.29954,0.00022,13.4243]
[1778071339489,40.98,82313.16,0.08,-0.29954,0.00022,13.4243]
[1778071339527,40.98,82313.16,0.08,-0.29954,0.00022,13.4243]
[1778071340201,40.98,82315.57,0.08,-0.29901,0.00022,13.41386]
[1778071340267,40.98,82316.91,0.08,-0.29872,0.00022,13.40809]
[1778071346141,40.98,82314.26,0.08,-0.29928,0.00022,13.41908]
[1778071348060,40.98,82316.49,0.08,-0.29878,0.00022,13.40935]
[1778071348094,40.98,82316.49,0.08,-0.29878,0.00022,13.40935]
[1778071349798,40.98,82316.17,0.08,-0.29885,0.00022,13.41067]
[1778071349813,40.98,82316.17,0.08,-0.29885,0.00022,13.41067]
[1778071351656,40.97,82315.46,0.08,-0.299,0.00022,13.41362]
[1778071351696,40.97,82315.46,0.08,-0.299,0.00022,13.41362]
[1778071355939,40.97,82316.78,0.08,-0.29863,0.00022,13.40043]
[1778071355969,40.97,82316.78,0.08,-0.29863,0.00022,13.40043]
[1778071356642,40.97,82316.55,0.08,-0.29867,0.00022,13.40133]
[1778071356663,40.97,82316.55,0.08,-0.29867,0.00022,13.40133]
[1778071357230,40.97,82316.26,0.08,-0.29873,0.00022,13.40254]
[1778071357266,40.97,82316.26,0.08,-0.29873,0.00022,13.40254]
[1778071358408,40.97,82315.39,0.08,-0.29892,0.00022,13.40624]
[1778071358715,40.97,82315.39,0.08,-0.29892,0.00022,13.40624]
[1778071358815,40.97,82318.13,0.08,-0.29832,0.00022,13.39439]
[1778071359667,40.97,82318.13,0.08,-0.29832,0.00022,13.39439]
[1778071360430,40.97,82319.79,0.08,-0.29795,0.00022,13.38718]
[1778071360516,40.97,82322.88,0.08,-0.29728,0.00022,13.37378]
[1778071362694,40.97,82322.88,0.08,-0.29728,0.00022,13.37378]
[1778071362725,40.97,82322.88,0.08,-0.29728,0.00022,13.37378]
[1778071362764,40.97,82323.84,0.08,-0.29707,0.00022,13.36959]
[1778071366389,40.97,82328.9,0.08,-0.29596,0.00022,13.34751]
[1778071372327,40.97,82331.46,0.08,-0.29539,0.00022,13.33625]
[1778071374587,40.97,82329.62,0.08,-0.29579,0.00022,13.34428]
[1778071374613,40.97,82327.13,0.08,-0.29634,0.00022,13.35512]
[1778071375545,40.97,82327.13,0.08,-0.29634,0.00022,13.35512]
[1778071376597,40.97,82326.78,0.08,-0.29641,0.00022,13.35662]
[1778071377014,40.97,82325.81,0.08,-0.29662,0.00022,13.36082]
[1778071378746,40.97,82324.91,0.08,-0.29682,0.00022,13.36473]
[1778071378755,40.97,82324.91,0.08,-0.29682,0.00022,13.36473]
[1778071378761,40.97,82324.91,0.08,-0.29682,0.00022,13.36473]
[1778071378797,40.97,82324.91,0.08,-0.29682,0.00022,13.36473]
[1778071378803,40.97,82324.33,0.08,-0.29695,0.00022,13.36725]
[1778071380507,40.97,82324.33,0.08,-0.29695,0.00022,13.36724]
[1778071380654,40.97,82324.33,0.08,-0.29695,0.00022,13.36724]
[1778071380673,40.97,82319.25,0.08,-0.29806,0.00022,13.38923]
[1778071387989,40.96,82318.55,0.08,-0.2982,0.00022,13.3921]
[1778071388023,40.96,82318.55,0.08,-0.2982,0.00022,13.3921]
[1778071388874,40.96,82319.1,0.08,-0.29808,0.00022,13.38966]
[1778071388892,40.96,82319.1,0.08,-0.29808,0.00022,13.38966]
[1778071392254,40.96,82318.38,0.08,-0.29823,0.00022,13.39263]
[1778071392285,40.96,82318.38,0.08,-0.29823,0.00022,13.39263]
[1778071392809,40.96,82317.89,0.08,-0.29834,0.00022,13.39472]
[1778071397815,40.96,82318.45,0.08,-0.29821,0.00022,13.39211]
[1778071399237,40.96,82318.45,0.08,-0.2982,0.00022,13.39207]
[1778071399268,40.96,82318.45,0.08,-0.2982,0.00022,13.39207]
[1778071399293,40.96,82318.45,0.08,-0.2982,0.00022,13.39207]
[1778071399327,40.96,82318.45,0.08,-0.2982,0.00022,13.39207]
[1778071399516,40.96,82319.07,0.08,-0.29807,0.00022,13.38935]
[1778071400265,40.96,82319.07,0.08,-0.29807,0.00022,13.38935]
[1778071400288,40.96,82319.07,0.08,-0.29807,0.00022,13.38935]
[1778071400930,40.96,82317.28,0.08,-0.29846,0.00022,13.39704]
[1778071404552,40.96,82312.18,0.08,-0.29957,0.00022,13.41879]
[1778071407917,40.95,82307.75,0.08,-0.30053,0.00022,13.43765]
[1778071407949,40.95,82307.75,0.08,-0.30053,0.00022,13.43765]
[1778071408019,40.95,82309.59,0.08,-0.30012,0.00022,13.4297]
[1778071410885,40.95,82312.45,0.08,-0.29949,0.00022,13.41729]
[1778071410911,40.95,82312.45,0.08,-0.29949,0.00022,13.41729]
[1778071410963,40.95,82313.89,0.08,-0.29917,0.00022,13.41104]
[1778071416667,40.95,82316.48,0.08,-0.29851,0.00022,13.3923]
[1778071421703,40.95,82315.69,0.08,-0.29868,0.00022,13.3955]
[1778071426737,40.94,82314.53,0.08,-0.29892,0.00022,13.40031]
[1778071427835,40.94,82309.84,0.08,-0.29995,0.00022,13.42044]
[1778071433787,40.94,82305.74,0.08,-0.30084,0.00022,13.43765]
[1778071438821,40.94,82302.09,0.08,-0.30162,0.00022,13.45287]
[1778071443526,40.93,82302.95,0.08,-0.30142,0.00022,13.44889]
[1778071443530,40.93,82302.95,0.08,-0.30142,0.00022,13.44889]
[1778071443615,40.93,82302.95,0.08,-0.30142,0.00022,13.44889]
[1778071443873,40.93,82302.71,0.08,-0.30147,0.00022,13.44984]
[1778071445474,40.93,82302.65,0.08,-0.30148,0.00022,13.45013]
[1778071446053,40.93,82302.65,0.08,-0.30148,0.00022,13.45013]
[1778071447221,40.93,82301.13,0.08,-0.30182,0.00022,13.45661]
[1778071447394,40.93,82301.13,0.08,-0.30182,0.00022,13.45661]
[1778071447975,40.93,82301.48,0.08,-0.30174,0.00022,13.45514]
[1778071448991,40.93,82301.48,0.08,-0.30174,0.00022,13.45514]
[1778071449019,40.93,82301.48,0.08,-0.30174,0.00022,13.45514]
[1778071449118,40.93,82301.95,0.08,-0.30164,0.00022,13.45316]
[1778071455918,40.93,82302.46,0.08,-0.30151,0.00022,13.45061]
[1778071457649,40.92,82302.46,0.08,-0.3015,0.00022,13.45038]
[1778071457654,40.92,82302.46,0.08,-0.3015,0.00022,13.45038]
[1778071457692,40.92,82302.46,0.08,-0.3015,0.00022,13.45038]
[1778071457698,40.92,82302.46,0.08,-0.3015,0.00022,13.45038]
[1778071458047,40.92,82308.59,0.08,-0.30014,0.00022,13.42409]
[1778071460229,40.92,82311.07,0.08,-0.29959,0.00022,13.41329]
[1778071460255,40.92,82311.07,0.08,-0.29959,0.00022,13.41329]
[1778071460975,40.92,82311.07,0.08,-0.29959,0.00022,13.41324]
[1778071466010,40.92,82310.37,0.08,-0.29973,0.00022,13.41601]
[1778071466154,40.92,82310.37,0.08,-0.29973,0.00022,13.41601]
[1778071466196,40.92,82310.37,0.08,-0.29973,0.00022,13.41601]
[1778071466211,40.92,82310.37,0.08,-0.29973,0.00022,13.41601]
[1778071466222,40.92,82310.37,0.08,-0.29973,0.00022,13.41601]
[1778071466227,40.92,82310.37,0.08,-0.29973,0.00022,13.41601]
[1778071466268,40.92,82310.37,0.08,-0.29973,0.00022,13.41601]
[1778071466853,40.92,82310.37,0.08,-0.29973,0.00022,13.41601]
[1778071466881,40.92,82310.37,0.08,-0.29973,0.00022,13.41601]
[1778071468010,40.92,82310.82,0.08,-0.29963,0.00022,13.41404]
[1778071468027,40.92,82310.82,0.08,-0.29963,0.00022,13.41404]
[1778071468036,40.92,82320.55,0.08,-0.29749,0.00022,13.37195]
[1778071468334,40.92,82320.55,0.08,-0.29749,0.00022,13.37195]
[1778071469678,40.92,82323.79,0.08,-0.29678,0.00022,13.35783]
[1778071470042,40.91,82323.79,0.08,-0.29673,0.00022,13.35696]
[1778071471050,40.9,82329.02,0.08,-0.29548,0.00022,13.32611]
[1778071473729,40.9,82328.9,0.08,-0.2955,0.00022,13.32649]
[1778071474071,40.9,82328.08,0.08,-0.29568,0.00022,13.33007]
[1778071479106,40.9,82328.32,0.08,-0.29562,0.00022,13.32896]
[1778071483135,40.9,82322.71,0.08,-0.29685,0.00022,13.35336]
[1778071484187,40.9,82328.21,0.08,-0.29564,0.00022,13.32934]
[1778071490183,40.9,82327.69,0.08,-0.29575,0.00022,13.33153]
[1778071495416,40.89,82328.12,0.08,-0.29565,0.00022,13.32953]
[1778071498811,40.89,82328.52,0.08,-0.29556,0.00022,13.32773]
[1778071499291,40.89,82331.15,0.08,-0.29498,0.00022,13.31615]
[1778071499333,40.89,82336.25,0.08,-0.29387,0.00022,13.29373]
[1778071500442,40.89,82336.25,0.08,-0.29387,0.00022,13.29373]
[1778071500969,40.89,82341.18,0.08,-0.29279,0.00022,13.27194]
[1778071501762,40.89,82341.18,0.08,-0.29279,0.00022,13.27194]
[1778071501908,40.89,82341.18,0.08,-0.29279,0.00022,13.27194]
[1778071501942,40.89,82345.04,0.08,-0.29195,0.00022,13.25473]
[1778071504010,40.89,82345.84,0.08,-0.29178,0.00022,13.25123]
[1778071504097,40.89,82346.94,0.08,-0.29154,0.00022,13.24644]
[1778071504870,40.89,82346.94,0.08,-0.29154,0.00022,13.24644]
[1778071504942,40.89,82346.94,0.08,-0.29154,0.00022,13.24644]
[1778071505130,40.89,82346.75,0.08,-0.29159,0.00022,13.24744]
[1778071506893,40.9,82342.59,0.08,-0.2925,0.00022,13.26605]
[1778071506902,40.9,82342.59,0.08,-0.2925,0.00022,13.26605]
[1778071512343,40.9,82339.08,0.08,-0.29326,0.00022,13.28149]
[1778071515944,40.9,82339.2,0.08,-0.29323,0.00022,13.28091]
[1778071515982,40.9,82339.2,0.08,-0.29323,0.00022,13.28091]
[1778071516023,40.9,82337.45,0.08,-0.29362,0.00022,13.28861]
[1778071518472,40.89,82328.5,0.08,-0.29557,0.00022,13.32785]
[1778071522217,40.89,82327.16,0.08,-0.29586,0.00022,13.3336]
[1778071522421,40.89,82326.99,0.08,-0.29589,0.00022,13.3343]
[1778071527544,40.89,82325.64,0.08,-0.29618,0.00022,13.34]
[1778071527907,40.89,82325.64,0.08,-0.29618,0.00022,13.34]
[1778071527933,40.89,82325.64,0.08,-0.29618,0.00022,13.34]
[1778071527941,40.89,82325.64,0.08,-0.29618,0.00022,13.34]
[1778071527944,40.89,82325.37,0.08,-0.29623,0.00022,13.34107]
[1778071533498,40.89,82324.89,0.08,-0.29624,0.00022,13.33549]
[1778071538826,40.88,82324.47,0.08,-0.29633,0.00022,13.33712]
[1778071538905,40.88,82324.47,0.08,-0.29633,0.00022,13.33712]
[1778071539042,40.88,82324.47,0.08,-0.29633,0.00022,13.33712]
[1778071539195,40.88,82323.77,0.08,-0.29648,0.00022,13.34012]
[1778071539963,40.88,82312.94,0.08,-0.29885,0.00022,13.38706]
[1778071540651,40.88,82305.26,0.08,-0.30054,0.00022,13.42006]
[1778071542673,40.88,82305.7,0.08,-0.30044,0.00022,13.41811]
[1778071542808,40.88,82305.7,0.08,-0.30044,0.00022,13.41811]
[1778071542878,40.88,82305.79,0.08,-0.30042,0.00022,13.41766]
[1778071544487,40.88,82305.85,0.08,-0.30041,0.00022,13.41739]
[1778071544576,40.88,82301.3,0.08,-0.30141,0.00022,13.43684]
[1778071549610,40.88,82304.55,0.08,-0.30068,0.00022,13.42272]
[1778071554773,40.88,82306.2,0.08,-0.30031,0.00022,13.41543]
[1778071554806,40.88,82306.2,0.08,-0.30031,0.00022,13.41543]
[1778071556492,40.87,82309.94,0.08,-0.29948,0.00022,13.39925]
[1778071561900,40.87,82312.56,0.08,-0.29889,0.00022,13.3878]
[1778071568006,40.87,82310.54,0.08,-0.29933,0.00022,13.39636]
[1778071573770,40.87,82307.66,0.08,-0.29996,0.00022,13.40857]
[1778071579235,40.87,82305.7,0.08,-0.30038,0.00022,13.4168]
[1778071584856,40.86,82304.09,0.08,-0.30072,0.00022,13.42338]
[1778071587024,40.86,82298.76,0.08,-0.30189,0.00022,13.44608]
[1778071589353,40.86,82297.87,0.08,-0.30209,0.00022,13.4498]
[1778071594987,40.86,82300.41,0.08,-0.30144,0.00022,13.43147]
[1778071600967,40.86,82304.71,0.08,-0.30048,0.00022,13.41279]
[1778071602982,40.85,82310.16,0.08,-0.29927,0.00022,13.38923]
[1778071604266,40.85,82309.77,0.08,-0.29935,0.00022,13.39086]
[1778071605775,40.85,82309.0,0.08,-0.29952,0.00022,13.39412]
[1778071605812,40.85,82309.0,0.08,-0.29952,0.00022,13.39412]
[1778071606250,40.85,82309.0,0.08,-0.29952,0.00022,13.39412]
[1778071606252,40.85,82319.07,0.08,-0.2973,0.00022,13.35049]
[1778071606803,40.85,82319.07,0.08,-0.2973,0.00022,13.35049]
[1778071606816,40.85,82319.07,0.08,-0.2973,0.00022,13.35049]
[1778071607152,40.85,82319.07,0.08,-0.2973,0.00022,13.35049]
[1778071607157,40.85,82319.07,0.08,-0.2973,0.00022,13.35049]
[1778071607476,40.85,82317.72,0.08,-0.2976,0.00022,13.35635]
[1778071607502,40.85,82317.72,0.08,-0.2976,0.00022,13.35635]
[1778071608574,40.85,82317.72,0.08,-0.29759,0.00022,13.35633]
[1778071608589,40.85,82317.72,0.08,-0.29759,0.00022,13.35633]
[1778071612791,40.85,82312.73,0.08,-0.29869,0.00022,13.37782]
[1778071613102,40.85,82312.73,0.08,-0.29869,0.00022,13.37782]
[1778071613119,40.85,82312.73,0.08,-0.29869,0.00022,13.37782]
[1778071614188,40.85,82313.42,0.08,-0.29853,0.00022,13.3748]
[1778071614223,40.85,82313.42,0.08,-0.29853,0.00022,13.3748]
[1778071615907,40.85,82313.42,0.08,-0.29853,0.00022,13.37474]
[1778071615944,40.85,82313.42,0.08,-0.29853,0.00022,13.37474]
[1778071616448,40.85,82313.16,0.08,-0.29859,0.00022,13.37584]
[1778071617265,40.85,82313.16,0.08,-0.29859,0.00022,13.37584]
[1778071617274,40.85,82313.16,0.08,-0.29859,0.00022,13.37584]
[1778071618085,40.85,82317.1,0.08,-0.29772,0.00022,13.3587]
[1778071622118,40.85,82322.41,0.08,-0.29655,0.00022,13.33553]
[1778071627150,40.85,82321.44,0.08,-0.29676,0.00022,13.33975]
[1778071632184,40.85,82318.48,0.08,-0.29741,0.00022,13.35261]
[1778071637219,40.85,82315.74,0.08,-0.29801,0.00022,13.36447]
[1778071638425,40.85,82315.1,0.08,-0.29815,0.00022,13.36718]
[1778071638526,40.85,82315.1,0.08,-0.29815,0.00022,13.36718]
[1778071638736,40.85,82315.1,0.08,-0.29815,0.00022,13.36718]
[1778071638825,40.85,82315.1,0.08,-0.29815,0.00022,13.36718]
[1778071638991,40.85,82315.1,0.08,-0.29815,0.00022,13.36718]
[1778071639160,40.85,82315.1,0.08,-0.29815,0.00022,13.36718]
[1778071639281,40.85,82327.96,0.08,-0.29532,0.00022,13.31106]
[1778071639330,40.85,82327.96,0.08,-0.29532,0.00022,13.31106]
[1778071639342,40.85,82327.96,0.08,-0.29532,0.00022,13.31106]
[1778071639489,40.85,82327.96,0.08,-0.29532,0.00022,13.31106]
[1778071639923,40.85,82327.96,0.08,-0.29532,0.00022,13.31106]
[1778071639939,40.85,82327.96,0.08,-0.29532,0.00022,13.31106]
[1778071640241,40.84,82327.96,0.08,-0.29531,0.00022,13.3109]
[1778071641249,40.84,82343.15,0.08,-0.29199,0.00022,13.24378]
[1778071642195,40.84,82343.15,0.08,-0.29199,0.00022,13.24378]
[1778071642200,40.84,82343.15,0.08,-0.29199,0.00022,13.24378]
[1778071642259,40.84,82346.86,0.08,-0.29118,0.00022,13.22722]
[1778071643555,40.84,82349.4,0.08,-0.29062,0.00022,13.21584]
[1778071643600,40.84,82349.4,0.08,-0.29062,0.00022,13.21584]
[1778071644270,40.84,82350.61,0.08,-0.29036,0.00022,13.21039]
[1778071645161,40.84,82350.61,0.08,-0.29036,0.00022,13.21039]
[1778071645192,40.84,82350.61,0.08,-0.29036,0.00022,13.21039]
[1778071645276,40.84,82357.13,0.08,-0.28894,0.00022,13.18115]
[1778071648976,40.84,82360.62,0.08,-0.28818,0.00022,13.16538]
[1778071649005,40.84,82360.62,0.08,-0.28818,0.00022,13.16538]
[1778071649305,40.84,82363.27,0.08,-0.28761,0.00022,13.1534]
[1778071649554,40.84,82363.27,0.08,-0.28761,0.00022,13.1534]
[1778071650019,40.84,82363.27,0.08,-0.28761,0.00022,13.1534]
[1778071650487,40.84,82365.8,0.08,-0.28706,0.00022,13.14194]
[1778071650658,40.84,82365.8,0.08,-0.28706,0.00022,13.14194]
[1778071650692,40.84,82365.8,0.08,-0.28706,0.00022,13.14194]
[1778071651270,40.84,82365.8,0.08,-0.28706,0.00022,13.14194]
[1778071651318,40.84,82369.8,0.08,-0.28611,0.00022,13.11636]
[1778071651699,40.84,82369.8,0.08,-0.28611,0.00022,13.11636]
[1778071652325,40.84,82377.99,0.08,-0.28434,0.00022,13.07894]
[1778071653333,40.84,82385.26,0.08,-0.28278,0.00021,13.04555]
[1778071655346,40.84,82390.17,0.08,-0.28172,0.00021,13.02285]
[1778071656305,40.84,82390.17,0.08,-0.28172,0.00021,13.02285]
[1778071656374,40.84,82394.13,0.08,-0.28087,0.00021,13.00453]
[1778071657360,40.84,82394.56,0.08,-0.28078,0.00021,13.00247]
[1778071658106,40.84,82394.56,0.08,-0.28078,0.00021,13.00247]
[1778071658367,40.84,82400.47,0.08,-0.27951,0.00021,12.97498]
[1778071658783,40.84,82400.47,0.08,-0.27951,0.00021,12.97498]
[1778071659458,40.84,82399.79,0.08,-0.27966,0.00021,12.9781]
[1778071659506,40.84,82399.79,0.08,-0.27966,0.00021,12.9781]
[1778071660381,40.84,82397.09,0.08,-0.28024,0.00021,12.99066]
[1778071661385,40.84,82390.67,0.08,-0.28161,0.00021,13.02041]
[1778071667144,40.84,82388.76,0.08,-0.28202,0.00021,13.02926]
[1778071667828,40.84,82388.86,0.08,-0.282,0.00021,13.02878]
[1778071667854,40.84,82388.26,0.08,-0.28213,0.00021,13.03155]
[1778071668926,40.84,82388.26,0.08,-0.28213,0.00021,13.03155]
[1778071669847,40.84,82387.84,0.08,-0.28222,0.00021,13.03349]
[1778071670248,40.84,82387.43,0.08,-0.28231,0.00021,13.03538]
[1778071671870,40.84,82387.43,0.08,-0.28231,0.00021,13.03538]
[1778071671955,40.84,82387.14,0.08,-0.28237,0.00021,13.03671]
[1778071677501,40.84,82389.56,0.08,-0.28185,0.00021,13.02549]
[1778071681308,40.84,82391.64,0.08,-0.2814,0.00021,13.01582]
[1778071681346,40.84,82391.64,0.08,-0.2814,0.00021,13.01582]
[1778071681376,40.84,82391.64,0.08,-0.2814,0.00021,13.01582]
[1778071681381,40.84,82391.64,0.08,-0.2814,0.00021,13.01582]
[1778071681383,40.84,82391.64,0.08,-0.2814,0.00021,13.01582]
[1778071682355,40.84,82395.59,0.08,-0.28055,0.00021,12.99749]
[1778071682503,40.84,82395.59,0.08,-0.28055,0.00021,12.99749]
[1778071682551,40.84,82395.59,0.08,-0.28055,0.00021,12.99749]
[1778071683050,40.84,82393.97,0.08,-0.2809,0.00021,13.00498]
[1778071688049,40.84,82390.15,0.08,-0.28171,0.00021,13.02263]
[1778071688129,40.84,82390.4,0.08,-0.28166,0.00021,13.02146]
[1778071693613,40.84,82389.25,0.08,-0.2819,0.00021,13.0267]
[1778071698651,40.83,82388.24,0.08,-0.28212,0.00021,13.03129]
[1778071704351,40.83,82388.3,0.08,-0.2821,0.00021,13.03094]
[1778071709822,40.83,82388.03,0.08,-0.28215,0.00021,13.03209]
[1778071712726,40.83,82387.51,0.08,-0.28218,0.00021,13.02699]
[1778071712761,40.83,82387.51,0.08,-0.28218,0.00021,13.02699]
[1778071713338,40.83,82387.51,0.08,-0.28218,0.00021,13.02699]
[1778071713439,40.83,82380.65,0.08,-0.28366,0.00022,13.05853]
[1778071713867,40.83,82380.65,0.08,-0.28366,0.00022,13.05853]
[1778071713887,40.83,82380.65,0.08,-0.28366,0.00022,13.05853]
[1778071713894,40.83,82380.65,0.08,-0.28366,0.00022,13.05853]
[1778071713923,40.83,82380.66,0.08,-0.28365,0.00022,13.05845]
[1778071718709,40.83,82379.83,0.08,-0.28382,0.00022,13.06206]
[1778071718720,40.83,82379.83,0.08,-0.28382,0.00022,13.06206]
[1778071718726,40.83,82379.83,0.08,-0.28382,0.00022,13.06206]
[1778071718792,40.83,82380.85,0.08,-0.2836,0.00022,13.05733]
[1778071724160,40.83,82381.9,0.08,-0.28337,0.00022,13.05233]
[1778071729125,40.83,82377.78,0.08,-0.28425,0.00022,13.07111]
[1778071729140,40.83,82377.78,0.08,-0.28425,0.00022,13.07111]
[1778071729226,40.83,82371.97,0.08,-0.2855,0.00022,13.09764]
[1778071729700,40.83,82371.97,0.08,-0.2855,0.00022,13.09764]
[1778071729711,40.83,82371.97,0.08,-0.2855,0.00022,13.09764]
[1778071730030,40.83,82368.25,0.08,-0.28631,0.00022,13.11459]
[1778071730804,40.83,82368.25,0.08,-0.28631,0.00022,13.11459]
[1778071730839,40.83,82368.25,0.08,-0.28631,0.00022,13.11459]
[1778071730885,40.83,82365.0,0.08,-0.28701,0.00022,13.12934]
[1778071733796,40.83,82364.8,0.08,-0.28705,0.00022,13.13024]
[1778071733812,40.83,82364.8,0.08,-0.28705,0.00022,13.13024]
[1778071734425,40.83,82364.35,0.08,-0.28715,0.00022,13.13226]
[1778071738118,40.83,82365.16,0.08,-0.28697,0.00022,13.12858]
[1778071738129,40.83,82365.16,0.08,-0.28697,0.00022,13.12858]
[1778071738199,40.83,82365.94,0.08,-0.2868,0.00022,13.125]
[1778071739559,40.83,82365.94,0.08,-0.2868,0.00022,13.12499]
[1778071739591,40.83,82365.94,0.08,-0.2868,0.00022,13.12499]
[1778071740033,40.83,82365.94,0.08,-0.2868,0.00022,13.12494]
[1778071745981,40.82,82369.45,0.08,-0.28603,0.00022,13.10874]
[1778071751438,40.82,82369.14,0.08,-0.28609,0.00022,13.10994]
[1778071751680,40.82,82369.0,0.08,-0.28611,0.00022,13.11053]
[1778071751722,40.82,82369.0,0.08,-0.28611,0.00022,13.11053]
[1778071752023,40.82,82369.0,0.08,-0.28611,0.00022,13.11051]
[1778071753346,40.82,82357.94,0.08,-0.28851,0.00022,13.16052]
[1778071755147,40.82,82350.6,0.08,-0.2901,0.00022,13.1934]
[1778071761095,40.81,82349.55,0.08,-0.2903,0.00022,13.19748]
[1778071763338,40.81,82350.08,0.08,-0.29018,0.00022,13.19501]
[1778071763367,40.81,82350.08,0.08,-0.29018,0.00022,13.19501]
[1778071763376,40.81,82350.08,0.08,-0.29018,0.00022,13.19501]
[1778071763401,40.81,82350.08,0.08,-0.29018,0.00022,13.19501]
[1778071763420,40.81,82350.08,0.08,-0.29018,0.00022,13.19501]
[1778071763455,40.81,82350.08,0.08,-0.29018,0.00022,13.19501]
[1778071763423,40.81,82350.47,0.08,-0.29009,0.00022,13.19316]
[1778071764506,40.81,82350.47,0.08,-0.29008,0.00022,13.19293]
[1778071764512,40.81,82350.47,0.08,-0.29008,0.00022,13.19293]
[1778071764548,40.81,82350.47,0.08,-0.29008,0.00022,13.19293]
[1778071764811,40.81,82350.47,0.08,-0.29008,0.00022,13.19293]
[1778071764854,40.81,82350.47,0.08,-0.29008,0.00022,13.19293]
[1778071765122,40.81,82350.88,0.08,-0.28998,0.00022,13.19087]
[1778071766030,40.81,82350.88,0.08,-0.28998,0.00022,13.19087]
[1778071766894,40.8,82350.65,0.08,-0.29002,0.00022,13.19168]
[1778071767134,40.8,82350.65,0.08,-0.29001,0.00022,13.19146]
[1778071772169,40.79,82350.64,0.08,-0.28988,0.00022,13.18297]
[1778071774463,40.79,82350.53,0.08,-0.28989,0.00022,13.18325]
[1778071774488,40.79,82350.53,0.08,-0.28989,0.00022,13.18325]
[1778071775190,40.78,82350.85,0.08,-0.2898,0.00022,13.18139]
[1778071778545,40.78,82353.07,0.08,-0.28929,0.00022,13.17082]
[1778071779009,40.78,82353.07,0.08,-0.28929,0.00022,13.17082]
[1778071782353,40.77,82349.37,0.08,-0.29007,0.00022,13.18683]
[1778071782492,40.77,82353.94,0.08,-0.28906,0.00022,13.1661]
[1778071783026,40.77,82353.94,0.08,-0.28906,0.00022,13.1661]
[1778071783320,40.77,82353.94,0.08,-0.28906,0.00022,13.1661]
[1778071783503,40.77,82353.94,0.08,-0.28906,0.00022,13.1661]
[1778071783443,40.74,82361.02,0.08,-0.28742,0.00022,13.13184]
[1778071784259,40.72,82361.02,0.08,-0.28733,0.00022,13.12988]
[1778071785266,40.72,82369.26,0.08,-0.28553,0.00022,13.0922]
[1778071786274,40.72,82373.96,0.08,-0.28451,0.00022,13.07055]
[1778071787162,40.72,82373.96,0.08,-0.28451,0.00022,13.07055]
[1778071787168,40.72,82373.96,0.08,-0.28451,0.00022,13.07055]
[1778071787279,40.72,82376.02,0.08,-0.28406,0.00022,13.06096]
[1778071792316,40.71,82375.87,0.08,-0.28406,0.00022,13.06094]
[1778071797353,40.7,82377.99,0.08,-0.28356,0.00022,13.05035]
[1778071799681,40.7,82384.18,0.08,-0.2822,0.00022,13.0212]
[1778071799703,40.7,82384.18,0.08,-0.2822,0.00022,13.0212]
[1778071800340,40.7,82384.18,0.08,-0.2822,0.00022,13.0212]
[1778071800366,40.7,82384.18,0.08,-0.2822,0.00022,13.0212]
[1778071804214,40.69,82383.9,0.08,-0.28223,0.00022,13.02173]
[1778071804220,40.69,82383.9,0.08,-0.28223,0.00022,13.02173]
[1778071804258,40.69,82383.9,0.08,-0.28223,0.00022,13.02173]
[1778071804262,40.69,82383.9,0.08,-0.28223,0.00022,13.02173]
[1778071804524,40.69,82384.26,0.08,-0.28214,0.00022,13.01988]
[1778071804634,40.69,82384.26,0.08,-0.28214,0.00022,13.01988]
[1778071804654,40.69,82384.26,0.08,-0.28214,0.00022,13.01988]
[1778071805369,40.69,82384.26,0.08,-0.28214,0.00022,13.01988]
[1778071805406,40.69,82384.26,0.08,-0.28214,0.00022,13.01988]
[1778071808875,40.68,82384.0,0.08,-0.28216,0.00022,13.02035]
[1778071808912,40.68,82384.0,0.08,-0.28216,0.00022,13.02035]
[1778071809363,40.68,82384.0,0.08,-0.28216,0.00022,13.02035]
[1778071809401,40.68,82384.0,0.08,-0.28216,0.00022,13.02035]
[1778071816078,40.68,82381.95,0.08,-0.28258,0.00022,13.02929]
[1778071821203,40.67,82380.16,0.08,-0.28295,0.00022,13.03721]
[1778071821530,40.67,82380.16,0.08,-0.28295,0.00022,13.03721]
[1778071822528,40.67,82379.35,0.08,-0.28312,0.00022,13.04085]
[1778071823551,40.67,82379.35,0.08,-0.28312,0.00022,13.04085]
[1778071823602,40.67,82379.44,0.08,-0.2831,0.00022,13.04041]
[1778071824545,40.67,82379.58,0.08,-0.28307,0.00022,13.03976]
[1778071825118,40.67,82379.58,0.08,-0.28307,0.00022,13.03976]
[1778071825123,40.67,82379.58,0.08,-0.28307,0.00022,13.03976]
[1778071825137,40.67,82379.58,0.08,-0.28307,0.00022,13.03976]
[1778071825553,40.67,82373.7,0.08,-0.28434,0.00022,13.06685]
[1778071825987,40.67,82373.7,0.08,-0.28434,0.00022,13.06685]
[1778071826016,40.67,82373.7,0.08,-0.28434,0.00022,13.06685]
[1778071826560,40.67,82364.17,0.08,-0.28641,0.00022,13.11051]
[1778071828031,40.67,82361.61,0.08,-0.28697,0.00022,13.12222]
[1778071828058,40.67,82361.61,0.08,-0.28697,0.00022,13.12222]
[1778071828573,40.67,82358.32,0.08,-0.28769,0.00022,13.1372]
[1778071828706,40.67,82358.32,0.08,-0.28769,0.00022,13.1372]
[1778071828736,40.67,82358.32,0.08,-0.28769,0.00022,13.1372]
[1778071829580,40.67,82360.95,0.08,-0.28711,0.00022,13.12527]
[1778071833110,40.68,82354.7,0.08,-0.2884,0.00022,13.14628]
[1778071837502,40.68,82348.46,0.08,-0.28977,0.00022,13.17454]
[1778071837708,40.68,82348.46,0.08,-0.28977,0.00022,13.17454]
[1778071837713,40.68,82348.46,0.08,-0.28977,0.00022,13.17454]
[1778071837741,40.68,82345.62,0.08,-0.29039,0.00022,13.18731]
[1778071843682,40.68,82343.59,0.08,-0.29084,0.00022,13.19651]
[1778071848713,40.68,82343.81,0.08,-0.29078,0.00022,13.19539]
[1778071853748,40.67,82343.26,0.08,-0.2909,0.00022,13.19772]
[1778071858576,40.67,82343.05,0.08,-0.29094,0.00022,13.19859]
[1778071859809,40.67,82345.45,0.08,-0.29041,0.00022,13.18779]
[1778071859850,40.67,82345.45,0.08,-0.29041,0.00022,13.18779]
[1778071859859,40.67,82345.45,0.08,-0.29041,0.00022,13.18779]
[1778071860431,40.67,82345.45,0.08,-0.29041,0.00022,13.18779]
[1778071860457,40.67,82345.45,0.08,-0.29041,0.00022,13.18779]
[1778071860557,40.67,82351.64,0.08,-0.28906,0.00022,13.15991]
[1778071863800,40.67,82351.37,0.08,-0.28912,0.00022,13.16116]
[1778071863838,40.67,82351.37,0.08,-0.28912,0.00022,13.16116]
[1778071863923,40.67,82351.6,0.08,-0.28907,0.00022,13.16015]
[1778071870396,40.68,82350.01,0.08,-0.28942,0.00022,13.16741]
[1778071875820,40.68,82348.29,0.08,-0.2898,0.00022,13.17523]
[1778071880619,40.67,82346.91,0.08,-0.29009,0.00022,13.18126]
[1778071881026,40.67,82351.68,0.08,-0.28905,0.00022,13.15978]
[1778071882953,40.67,82356.5,0.08,-0.288,0.00022,13.13789]
[1778071884525,40.67,82356.5,0.08,-0.288,0.00022,13.13789]
[1778071884542,40.67,82356.5,0.08,-0.288,0.00022,13.13789]
[1778071884609,40.67,82354.88,0.08,-0.28835,0.00022,13.14523]
[1778071884889,40.67,82354.88,0.08,-0.28835,0.00022,13.14523]
[1778071884902,40.67,82354.88,0.08,-0.28835,0.00022,13.14523]
[1778071884986,40.67,82355.94,0.08,-0.28811,0.00022,13.14036]
[1778071886276,40.67,82355.94,0.08,-0.28811,0.00022,13.14036]
[1778071886351,40.67,82364.79,0.08,-0.28619,0.00022,13.10006]
[1778071887552,40.67,82364.79,0.08,-0.28619,0.00022,13.10006]
[1778071887615,40.67,82369.77,0.08,-0.2851,0.00022,13.07726]
[1778071891009,40.67,82373.55,0.08,-0.2842,0.00022,13.05232]
[1778071894934,40.67,82377.07,0.08,-0.28343,0.00022,13.03597]
[1778071894971,40.67,82377.07,0.08,-0.28343,0.00022,13.03597]
[1778071895042,40.67,82378.18,0.08,-0.28319,0.00022,13.0308]
[1778071900077,40.67,82380.59,0.08,-0.28266,0.00022,13.01944]
[1778071905113,40.66,82381.26,0.08,-0.2825,0.00022,13.01617]
[1778071911154,40.66,82382.87,0.08,-0.28213,0.00022,13.00818]
[1778071916190,40.65,82384.78,0.08,-0.2817,0.00022,12.99888]
[1778071918219,40.65,82384.78,0.08,-0.2817,0.00022,12.99888]
[1778071918245,40.65,82384.78,0.08,-0.2817,0.00022,12.99888]
[1778071918890,40.65,82385.31,0.08,-0.28158,0.00022,12.99623]
[1778071918903,40.65,82385.31,0.08,-0.28158,0.00022,12.99623]
[1778071924246,40.65,82386.16,0.08,-0.28137,0.00022,12.99175]
[1778071929280,40.64,82387.87,0.08,-0.28098,0.00022,12.98336]
[1778071934315,40.64,82389.63,0.08,-0.28059,0.00022,12.97476]
[1778071939352,40.64,82390.9,0.08,-0.2803,0.00022,12.96851]
[1778071941710,40.64,82393.97,0.08,-0.27963,0.00021,12.95408]
[1778071942613,40.64,82399.51,0.08,-0.27844,0.00021,12.92804]
[1778071942990,40.64,82399.51,0.08,-0.27844,0.00021,12.92804]
[1778071944212,40.63,82399.51,0.08,-0.27844,0.00021,12.92799]
[1778071944386,40.63,82404.44,0.08,-0.27738,0.00021,12.90476]
[1778071949420,40.63,82402.0,0.08,-0.2779,0.00021,12.9161]
[1778071950532,40.63,82396.28,0.08,-0.27912,0.00021,12.94293]
[1778071953451,40.63,82390.41,0.08,-0.28029,0.00022,12.96269]
[1778071954327,40.63,82390.41,0.08,-0.28029,0.00022,12.96269]
[1778071954331,40.63,82390.41,0.08,-0.28029,0.00022,12.96269]
[1778071954457,40.63,82390.68,0.08,-0.28023,0.00022,12.96135]
[1778071959515,40.63,82389.84,0.08,-0.2804,0.00022,12.96492]
[1778071964526,40.62,82390.4,0.08,-0.28026,0.00022,12.96195]
[1778071965307,40.62,82390.4,0.08,-0.28026,0.00022,12.96195]
[1778071965318,40.62,82390.4,0.08,-0.28026,0.00022,12.96195]
[1778071965326,40.62,82390.4,0.08,-0.28026,0.00022,12.96195]
[1778071965517,40.62,82390.4,0.08,-0.28026,0.00022,12.96195]
[1778071965569,40.62,82392.67,0.08,-0.27977,0.00022,12.95129]
[1778071970569,40.62,82390.24,0.08,-0.28028,0.00022,12.96232]
[1778071973769,40.62,82394.25,0.08,-0.27941,0.00022,12.9434]
[1778071973793,40.62,82394.25,0.08,-0.27941,0.00022,12.9434]
[1778071974569,40.62,82394.25,0.08,-0.27941,0.00022,12.9434]
[1778071974656,40.62,82397.7,0.08,-0.27866,0.00021,12.92719]
[1778071975599,40.62,82397.7,0.08,-0.27866,0.00021,12.92719]
[1778071975978,40.62,82397.7,0.08,-0.27866,0.00021,12.92716]
[1778071981728,40.62,82398.72,0.08,-0.27844,0.00021,12.92225]
[1778071983349,40.62,82398.72,0.08,-0.27844,0.00021,12.92224]
[1778071984672,40.62,82398.72,0.08,-0.27844,0.00021,12.92223]
[1778071984689,40.62,82398.46,0.08,-0.27849,0.00021,12.92344]
[1778071986141,40.62,82398.5,0.08,-0.27848,0.00021,12.92324]
[1778071986186,40.62,82398.5,0.08,-0.27848,0.00021,12.92324]
[1778071986196,40.62,82398.5,0.08,-0.27848,0.00021,12.92324]
[1778071986324,40.62,82398.5,0.08,-0.27848,0.00021,12.92324]
[1778071986339,40.62,82398.5,0.08,-0.27848,0.00021,12.92324]
[1778071986536,40.62,82398.5,0.08,-0.27848,0.00021,12.92324]
[1778071986730,40.62,82398.5,0.08,-0.27848,0.00021,12.92323]
[1778071991738,40.61,82397.55,0.08,-0.27867,0.00021,12.92732]
[1778071996774,40.61,82399.55,0.08,-0.27822,0.00021,12.91749]
[1778071998619,40.61,82399.55,0.08,-0.27822,0.00021,12.91749]
[1778071998675,40.61,82399.55,0.08,-0.27822,0.00021,12.91749]
[1778071998692,40.61,82397.08,0.08,-0.27874,0.00021,12.92891]
[1778072001261,40.61,82395.65,0.08,-0.27905,0.00022,12.93559]
[1778072001268,40.61,82395.65,0.08,-0.27905,0.00022,12.93559]
[1778072001342,40.61,82395.65,0.08,-0.27905,0.00022,12.93559]
[1778072001583,40.61,82395.35,0.08,-0.27911,0.00022,12.93693]
[1778072002700,40.61,82395.35,0.08,-0.27911,0.00022,12.93693]
[1778072002554,40.61,82390.07,0.08,-0.28025,0.00022,12.96164]
[1778072002892,40.61,82390.07,0.08,-0.28025,0.00022,12.96164]
[1778072002918,40.61,82385.65,0.08,-0.2812,0.00022,12.98225]
[1778072005414,40.6,82380.85,0.08,-0.28223,0.00022,13.00441]
[1778072006744,40.6,82380.85,0.08,-0.28223,0.00022,13.00441]
[1778072006762,40.6,82381.16,0.08,-0.28217,0.00022,13.00297]
[1778072007046,40.6,82381.32,0.08,-0.28212,0.00022,13.00209]
[1778072010680,40.6,82387.3,0.08,-0.28082,0.00022,12.97409]
[1778072014053,40.6,82388.03,0.08,-0.28058,0.00022,12.96307]
[1778072014597,40.6,82388.03,0.08,-0.28058,0.00022,12.96307]
[1778072014623,40.6,82388.03,0.08,-0.28058,0.00022,12.96307]
[1778072014656,40.6,82388.03,0.08,-0.28058,0.00022,12.96307]
[1778072014694,40.6,82392.25,0.08,-0.27967,0.00022,12.94327]
[1778072015729,40.6,82392.25,0.08,-0.27967,0.00022,12.94327]
[1778072015756,40.6,82392.25,0.08,-0.27967,0.00022,12.94327]
[1778072015738,40.6,82394.2,0.08,-0.27924,0.00022,12.93409]
[1778072018913,40.6,82393.82,0.08,-0.27932,0.00022,12.93567]
[1778072018927,40.6,82393.82,0.08,-0.27932,0.00022,12.93567]
[1778072019063,40.6,82393.82,0.08,-0.27932,0.00022,12.93567]
[1778072019119,40.6,82393.67,0.08,-0.27934,0.00022,12.93627]
[1778072021921,40.59,82393.71,0.08,-0.27933,0.00022,12.93597]
[1778072022682,40.59,82393.71,0.08,-0.27933,0.00022,12.93597]
[1778072022684,40.59,82393.71,0.08,-0.27933,0.00022,12.93597]
[1778072022709,40.59,82393.71,0.08,-0.27933,0.00022,12.93597]
[1778072023210,40.59,82393.31,0.08,-0.27941,0.00022,12.93763]
[1778072023262,40.59,82393.31,0.08,-0.27941,0.00022,12.93759]
[1778072025118,40.59,82393.31,0.08,-0.27941,0.00022,12.93759]
[1778072025177,40.59,82392.56,0.08,-0.27956,0.00022,12.94102]
[1778072027649,40.59,82392.71,0.08,-0.27953,0.00022,12.94028]
[1778072027684,40.59,82392.71,0.08,-0.27953,0.00022,12.94028]
[1778072027658,40.59,82390.68,0.08,-0.27997,0.00022,12.94974]
[1778072029083,40.59,82390.68,0.08,-0.27997,0.00022,12.94974]
[1778072029109,40.59,82390.68,0.08,-0.27997,0.00022,12.94974]
[1778072029181,40.59,82389.23,0.08,-0.28027,0.00022,12.95641]
[1778072035043,40.59,82388.76,0.08,-0.28036,0.00022,12.95825]
[1778072040077,40.58,82386.66,0.08,-0.2808,0.00022,12.96771]
[1778072045112,40.58,82385.63,0.08,-0.28101,0.00022,12.97221]
[1778072048146,40.58,82384.52,0.08,-0.28124,0.00022,12.97732]
[1778072048186,40.58,82384.52,0.08,-0.28124,0.00022,12.97732]
[1778072048245,40.58,82385.4,0.08,-0.28105,0.00022,12.97312]
[1778072051076,40.58,82385.37,0.08,-0.28105,0.00022,12.97322]
[1778072051160,40.58,82378.95,0.08,-0.28244,0.00022,13.00306]
[1778072057196,40.58,82379.97,0.08,-0.28221,0.00022,12.9982]
[1778072062298,40.57,82382.41,0.08,-0.28167,0.00022,12.98642]
[1778072068275,40.57,82384.76,0.08,-0.28113,0.00022,12.97493]
[1778072072866,40.56,82388.5,0.08,-0.28023,0.00022,12.94962]
[1778072073290,40.56,82388.5,0.08,-0.28023,0.00022,12.94962]
[1778072073933,40.56,82387.45,0.08,-0.28045,0.00022,12.95445]
[1778072074129,40.56,82387.45,0.08,-0.28045,0.00022,12.95445]
[1778072074742,40.56,82387.45,0.08,-0.28045,0.00022,12.95445]
[1778072074764,40.56,82387.45,0.08,-0.28045,0.00022,12.95445]
[1778072074804,40.56,82365.84,0.08,-0.28514,0.00022,13.05458]
[1778072074994,40.56,82365.84,0.08,-0.28514,0.00022,13.05458]
[1778072075835,40.56,82365.84,0.08,-0.28514,0.00022,13.05458]
[1778072075818,40.56,82339.05,0.08,-0.291,0.00022,13.17628]
[1778072075984,40.56,82339.05,0.08,-0.291,0.00022,13.17628]
[1778072076345,40.56,82339.05,0.08,-0.291,0.00022,13.17628]
[1778072076604,40.56,82339.05,0.08,-0.291,0.00022,13.17628]
[1778072076819,40.56,82339.05,0.08,-0.291,0.00022,13.17628]
[1778072076610,40.56,82337.3,0.08,-0.29139,0.00022,13.18415]
[1778072076844,40.56,82337.3,0.08,-0.29139,0.00022,13.18415]
[1778072076991,40.56,82337.3,0.08,-0.29139,0.00022,13.18415]
[1778072077340,40.56,82337.3,0.08,-0.29139,0.00022,13.18415]
[1778072077453,40.56,82337.3,0.08,-0.29139,0.00022,13.18415]
[1778072077547,40.56,82315.61,0.08,-0.29618,0.00022,13.28056]
[1778072078308,40.56,82315.61,0.08,-0.29618,0.00022,13.28056]
[1778072078580,40.56,82315.61,0.08,-0.29618,0.00022,13.28056]
[1778072078734,40.56,82315.61,0.08,-0.29618,0.00022,13.28056]
[1778072078835,40.56,82299.47,0.08,-0.29977,0.00022,13.35114]
[1778072078989,40.56,82299.47,0.08,-0.29977,0.00022,13.35114]
[1778072079658,40.56,82299.47,0.08,-0.29977,0.00022,13.35114]
[1778072079725,40.56,82306.66,0.08,-0.29816,0.00022,13.31967]
[1778072079878,40.56,82306.66,0.08,-0.29816,0.00022,13.31967]
[1778072081227,40.56,82306.66,0.08,-0.29816,0.00022,13.31967]
[1778072081246,40.56,82306.66,0.08,-0.29816,0.00022,13.31967]
[1778072081316,40.56,82306.66,0.08,-0.29816,0.00022,13.31967]
[1778072081536,40.56,82306.66,0.08,-0.29816,0.00022,13.31967]
[1778072081757,40.56,82306.66,0.08,-0.29816,0.00022,13.31967]
[1778072081768,40.56,82293.61,0.08,-0.30107,0.00022,13.3763]
[1778072082229,40.56,82293.61,0.08,-0.30107,0.00022,13.3763]
[1778072082457,40.56,82293.61,0.08,-0.30107,0.00022,13.3763]
[1778072082757,40.56,82293.61,0.08,-0.30107,0.00022,13.3763]
[1778072082825,40.56,82275.74,0.08,-0.30508,0.00022,13.45273]
[1778072083375,40.56,82275.74,0.08,-0.30508,0.00022,13.45273]
[1778072083403,40.56,82275.74,0.08,-0.30508,0.00022,13.45273]
[1778072083549,40.56,82275.74,0.08,-0.30508,0.00022,13.45273]
[1778072083657,40.56,82275.74,0.08,-0.30508,0.00022,13.45273]
[1778072083670,40.56,82275.74,0.08,-0.30508,0.00022,13.45273]
[1778072083783,40.56,82275.74,0.08,-0.30508,0.00022,13.45273]
[1778072083815,40.56,82275.74,0.08,-0.30508,0.00022,13.45273]
[1778072083771,40.56,82259.92,0.08,-0.30865,0.00023,13.51928]
[1778072084409,40.56,82259.92,0.08,-0.30865,0.00023,13.51928]
[1778072084497,40.56,82259.92,0.08,-0.30865,0.00023,13.51928]
[1778072084574,40.56,82264.13,0.08,-0.30769,0.00023,13.50155]
[1778072085829,40.56,82264.13,0.08,-0.30769,0.00023,13.50155]
[1778072086446,40.56,82264.13,0.08,-0.30769,0.00023,13.50155]
[1778072086548,40.56,82269.63,0.08,-0.30644,0.00023,13.47834]
[1778072087667,40.56,82269.63,0.08,-0.30644,0.00023,13.47834]
[1778072087712,40.56,82269.63,0.08,-0.30644,0.00023,13.47834]
[1778072087746,40.56,82270.16,0.08,-0.30632,0.00023,13.47607]
[1778072089398,40.56,82270.16,0.08,-0.30632,0.00023,13.47607]
[1778072089428,40.56,82270.16,0.08,-0.30632,0.00023,13.47607]
[1778072089504,40.55,82281.5,0.08,-0.30373,0.00022,13.42724]
[1778072090694,40.55,82281.5,0.08,-0.30373,0.00022,13.42724]
[1778072091199,40.55,82282.39,0.08,-0.30353,0.00022,13.42335]
[1778072091226,40.55,82282.39,0.08,-0.30353,0.00022,13.42335]
[1778072091236,40.55,82282.39,0.08,-0.30353,0.00022,13.42335]
[1778072091536,40.55,82283.35,0.08,-0.30331,0.00022,13.41915]
[1778072091882,40.55,82283.35,0.08,-0.30331,0.00022,13.41915]
[1778072091915,40.55,82283.35,0.08,-0.30331,0.00022,13.41915]
[1778072092097,40.55,82283.35,0.08,-0.30331,0.00022,13.41915]
[1778072092134,40.55,82283.35,0.08,-0.30331,0.00022,13.41915]
[1778072092379,40.55,82283.35,0.08,-0.30331,0.00022,13.41915]
[1778072092748,40.55,82286.8,0.08,-0.30253,0.00022,13.4043]
[1778072093572,40.55,82296.07,0.08,-0.30045,0.00022,13.36429]
[1778072093921,40.55,82296.07,0.08,-0.30045,0.00022,13.36429]
[1778072093931,40.55,82296.07,0.08,-0.30045,0.00022,13.36429]
[1778072093970,40.55,82296.07,0.08,-0.30045,0.00022,13.36429]
[1778072094473,40.55,82296.07,0.08,-0.30045,0.00022,13.36425]
[1778072095905,40.55,82300.45,0.08,-0.29947,0.00022,13.34526]
[1778072096487,40.55,82298.96,0.08,-0.2998,0.00022,13.35168]
[1778072098358,40.54,82296.87,0.08,-0.30027,0.00022,13.3607]
[1778072098377,40.54,82296.87,0.08,-0.30027,0.00022,13.3607]
[1778072099613,40.54,82297.69,0.08,-0.30008,0.00022,13.35712]
[1778072099628,40.54,82297.69,0.08,-0.30008,0.00022,13.35712]
[1778072102747,40.54,82299.04,0.08,-0.29978,0.00022,13.35119]
[1778072102786,40.54,82299.04,0.08,-0.29978,0.00022,13.35119]
[1778072106142,40.54,82298.28,0.08,-0.29994,0.00022,13.35437]
[1778072106531,40.54,82298.28,0.08,-0.29994,0.00022,13.35437]
[1778072106820,40.54,82298.28,0.08,-0.29994,0.00022,13.35437]
[1778072109559,40.54,82305.59,0.08,-0.29831,0.00022,13.3225]
[1778072109647,40.54,82305.59,0.08,-0.29831,0.00022,13.3225]
[1778072109730,40.54,82312.18,0.08,-0.29684,0.00022,13.29361]
[1778072110044,40.54,82312.18,0.08,-0.29684,0.00022,13.29361]
[1778072110584,40.54,82312.18,0.08,-0.29684,0.00022,13.29359]
[1778072112753,40.54,82311.67,0.08,-0.29695,0.00022,13.29575]
[1778072112784,40.54,82311.67,0.08,-0.29695,0.00022,13.29575]
[1778072112818,40.54,82316.42,0.08,-0.29589,0.00022,13.27478]
[1778072112972,40.54,82316.42,0.08,-0.29589,0.00022,13.27478]
[1778072113026,40.54,82316.42,0.08,-0.29589,0.00022,13.27478]
[1778072113054,40.54,82316.42,0.08,-0.29589,0.00022,13.27478]
[1778072113083,40.54,82316.42,0.08,-0.29589,0.00022,13.27478]
[1778072113094,40.54,82316.42,0.08,-0.29589,0.00022,13.27478]
[1778072113126,40.54,82316.42,0.08,-0.29589,0.00022,13.27478]
[1778072113269,40.54,82316.42,0.08,-0.29589,0.00022,13.27478]
[1778072113365,40.54,82316.42,0.08,-0.29589,0.00022,13.27478]
[1778072113752,40.54,82316.42,0.08,-0.29589,0.00022,13.27478]
[1778072113811,40.54,82316.42,0.08,-0.29589,0.00022,13.27478]
[1778072113836,40.54,82335.45,0.08,-0.29169,0.00022,13.19017]
[1778072114530,40.54,82335.45,0.08,-0.29169,0.00022,13.19017]
[1778072114759,40.54,82335.45,0.08,-0.29169,0.00022,13.19017]
[1778072114764,40.54,82348.35,0.08,-0.28885,0.00022,13.13192]
[1778072114941,40.54,82348.35,0.08,-0.28885,0.00022,13.13192]
[1778072115570,40.54,82348.35,0.08,-0.28885,0.00022,13.13192]
[1778072115581,40.54,82348.35,0.08,-0.28885,0.00022,13.13192]
[1778072115671,40.54,82343.64,0.08,-0.28988,0.00022,13.15325]
[1778072121038,40.54,82341.91,0.08,-0.29025,0.00022,13.16089]
[1778072124132,40.54,82342.1,0.08,-0.29021,0.00022,13.15994]
[1778072124149,40.54,82342.1,0.08,-0.29021,0.00022,13.15994]
[1778072124171,40.54,82342.1,0.08,-0.29021,0.00022,13.15994]
[1778072124688,40.53,82342.1,0.08,-0.2902,0.00022,13.15985]
[1778072126976,40.53,82341.44,0.08,-0.29034,0.00022,13.16274]
[1778072126984,40.53,82341.44,0.08,-0.29034,0.00022,13.16274]
[1778072126995,40.53,82341.44,0.08,-0.29034,0.00022,13.16274]
[1778072127709,40.53,82340.96,0.08,-0.29045,0.00022,13.16486]
[1778072132745,40.53,82342.43,0.08,-0.29003,0.00022,13.1506]
[1778072137780,40.53,82341.07,0.08,-0.29033,0.00022,13.15659]
[1778072142873,40.53,82340.2,0.08,-0.29051,0.00022,13.16038]
[1778072143326,40.53,82340.2,0.08,-0.29051,0.00022,13.16038]
[1778072143426,40.53,82340.2,0.08,-0.29051,0.00022,13.16038]
[1778072143588,40.53,82340.2,0.08,-0.29051,0.00022,13.16038]
[1778072143894,40.53,82340.2,0.08,-0.29051,0.00022,13.16038]
[1778072143842,40.53,82340.01,0.08,-0.29055,0.00022,13.16124]
[1778072144093,40.53,82340.01,0.08,-0.29055,0.00022,13.16124]
[1778072144247,40.53,82340.01,0.08,-0.29055,0.00022,13.16124]
[1778072144865,40.53,82306.33,0.08,-0.29801,0.00022,13.31072]
[1778072145302,40.53,82306.33,0.08,-0.29801,0.00022,13.31072]
[1778072145516,40.53,82306.33,0.08,-0.29801,0.00022,13.31072]
[1778072145592,40.53,82306.33,0.08,-0.29801,0.00022,13.31072]
[1778072145684,40.53,82306.33,0.08,-0.29801,0.00022,13.31072]
[1778072145885,40.53,82288.37,0.08,-0.30203,0.00022,13.38877]
[1778072146210,40.53,82288.37,0.08,-0.30203,0.00022,13.38877]
[1778072146254,40.53,82288.37,0.08,-0.30203,0.00022,13.38877]
[1778072146450,40.53,82288.37,0.08,-0.30203,0.00022,13.38877]
[1778072146506,40.53,82288.37,0.08,-0.30203,0.00022,13.38877]
[1778072146876,40.53,82240.36,0.08,-0.31289,0.00023,13.5905]
[1778072146941,40.53,82240.36,0.08,-0.31289,0.00023,13.5905]
[1778072147681,40.53,82240.36,0.08,-0.31289,0.00023,13.5905]
[1778072147878,40.53,82218.77,0.08,-0.31782,0.00023,13.67793]
[1778072148114,40.53,82218.77,0.08,-0.31782,0.00023,13.67793]
[1778072148797,40.53,82218.77,0.08,-0.31782,0.00023,13.67793]
[1778072148832,40.53,82218.77,0.08,-0.31782,0.00023,13.67793]
[1778072148921,40.53,82205.66,0.08,-0.32084,0.00023,13.73007]
[1778072149062,40.53,82205.66,0.08,-0.32084,0.00023,13.73007]
[1778072149132,40.53,82205.66,0.08,-0.32084,0.00023,13.73007]
[1778072149232,40.53,82205.66,0.08,-0.32084,0.00023,13.73007]
[1778072149330,40.53,82205.66,0.08,-0.32084,0.00023,13.73007]
[1778072149363,40.53,82205.66,0.08,-0.32084,0.00023,13.73007]
[1778072149477,40.53,82205.66,0.08,-0.32084,0.00023,13.73007]
[1778072149936,40.53,82205.66,0.08,-0.32084,0.00023,13.73007]
[1778072149930,40.53,82203.21,0.08,-0.3214,0.00023,13.7397]
[1778072150026,40.53,82203.21,0.08,-0.3214,0.00023,13.7397]
[1778072150132,40.53,82203.21,0.08,-0.3214,0.00023,13.7397]
[1778072150310,40.53,82203.21,0.08,-0.3214,0.00023,13.7397]
[1778072150775,40.53,82203.21,0.08,-0.3214,0.00023,13.7397]
[1778072150781,40.53,82203.21,0.08,-0.3214,0.00023,13.7397]
[1778072150895,40.53,82203.21,0.08,-0.3214,0.00023,13.7397]
[1778072150948,40.53,82162.86,0.08,-0.33076,0.00023,13.89463]
[1778072151077,40.53,82162.86,0.08,-0.33076,0.00023,13.89463]
[1778072151479,40.53,82162.86,0.08,-0.33076,0.00023,13.89463]
[1778072151948,40.54,82174.79,0.08,-0.328,0.00023,13.84986]
[1778072152049,40.54,82174.79,0.08,-0.328,0.00023,13.84986]
[1778072152418,40.54,82174.79,0.08,-0.328,0.00023,13.84986]
[1778072152925,40.54,82174.79,0.08,-0.328,0.00023,13.84986]
[1778072154154,40.54,82173.78,0.08,-0.32823,0.00023,13.85374]
[1778072154161,40.54,82173.78,0.08,-0.32823,0.00023,13.85374]
[1778072154774,40.54,82173.78,0.08,-0.32823,0.00023,13.85374]
[1778072154813,40.54,82173.78,0.08,-0.32823,0.00023,13.85374]
[1778072154829,40.54,82173.78,0.08,-0.32823,0.00023,13.85374]
[1778072154917,40.54,82173.78,0.08,-0.32823,0.00023,13.85374]
[1778072154940,40.54,82174.21,0.08,-0.32813,0.00023,13.85214]
[1778072155951,40.54,82182.18,0.08,-0.32628,0.00023,13.82172]
[1778072156407,40.54,82182.18,0.08,-0.32628,0.00023,13.82172]
[1778072156576,40.54,82182.18,0.08,-0.32628,0.00023,13.82172]
[1778072156954,40.54,82182.18,0.08,-0.32628,0.00023,13.8217]
[1778072157554,40.54,82182.18,0.08,-0.32628,0.00023,13.8217]
[1778072157689,40.54,82182.18,0.08,-0.32628,0.00023,13.8217]
[1778072157967,40.54,82182.18,0.08,-0.32628,0.00023,13.8217]
[1778072157967,40.54,82184.33,0.08,-0.32578,0.00023,13.81344]
[1778072158626,40.54,82184.33,0.08,-0.32578,0.00023,13.81344]
[1778072158971,40.54,82188.77,0.08,-0.32475,0.00023,13.79624]
[1778072159843,40.54,82188.77,0.08,-0.32475,0.00023,13.79624]
[1778072159888,40.54,82188.77,0.08,-0.32475,0.00023,13.79624]
[1778072159986,40.54,82199.54,0.08,-0.32226,0.00023,13.75434]
[1778072160522,40.54,82199.54,0.08,-0.32226,0.00023,13.75434]
[1778072160556,40.54,82199.54,0.08,-0.32226,0.00023,13.75434]
[1778072160642,40.54,82199.54,0.08,-0.32226,0.00023,13.75434]
[1778072160983,40.54,82199.54,0.08,-0.32226,0.00023,13.75434]
[1778072160990,40.54,82199.54,0.08,-0.32226,0.00023,13.75434]
[1778072162026,40.54,82199.6,0.08,-0.32224,0.00023,13.75404]
[1778072163009,40.53,82205.59,0.08,-0.32086,0.00023,13.73037]
[1778072165296,40.53,82206.05,0.08,-0.32075,0.00023,13.72852]
[1778072165571,40.53,82206.05,0.08,-0.32075,0.00023,13.72852]
[1778072165593,40.53,82206.05,0.08,-0.32075,0.00023,13.72852]
[1778072165626,40.53,82206.05,0.08,-0.32075,0.00023,13.72852]
[1778072166023,40.53,82206.85,0.08,-0.32056,0.00023,13.72536]
[1778072166745,40.53,82206.85,0.08,-0.32056,0.00023,13.72536]
[1778072166958,40.53,82206.85,0.08,-0.32056,0.00023,13.72536]
[1778072166970,40.53,82206.85,0.08,-0.32056,0.00023,13.72536]
[1778072167059,40.53,82214.94,0.08,-0.3187,0.00023,13.69322]
[1778072170901,40.53,82214.11,0.08,-0.31889,0.00023,13.69655]
[1778072170959,40.53,82214.11,0.08,-0.31889,0.00023,13.69655]
[1778072171031,40.53,82214.11,0.08,-0.31889,0.00023,13.69655]
[1778072171059,40.53,82213.75,0.08,-0.31898,0.00023,13.698]
[1778072172065,40.53,82218.58,0.08,-0.31787,0.00023,13.6787]
[1778072172222,40.53,82218.58,0.08,-0.31787,0.00023,13.6787]
[1778072172260,40.53,82218.58,0.08,-0.31787,0.00023,13.6787]
[1778072173072,40.53,82222.71,0.08,-0.31692,0.00023,13.66212]
[1778072174052,40.53,82222.71,0.08,-0.31692,0.00023,13.66212]
[1778072174105,40.53,82221.41,0.08,-0.31722,0.00023,13.66739]
[1778072175087,40.53,82222.39,0.08,-0.317,0.00023,13.6635]
[1778072176019,40.53,82222.39,0.08,-0.317,0.00023,13.6635]
[1778072176098,40.53,82228.01,0.08,-0.31571,0.00023,13.64083]
[1778072177208,40.53,82227.69,0.08,-0.31578,0.00023,13.64212]
[1778072178589,40.53,82229.5,0.08,-0.31537,0.00023,13.6348]
[1778072178597,40.53,82229.5,0.08,-0.31537,0.00023,13.6348]
[1778072178700,40.53,82230.1,0.08,-0.31523,0.00023,13.63237]
[1778072183306,40.53,82228.22,0.08,-0.31567,0.00023,13.64004]
[1778072183333,40.53,82228.22,0.08,-0.31567,0.00023,13.64004]
[1778072183386,40.53,82228.22,0.08,-0.31567,0.00023,13.64004]
[1778072183898,40.53,82228.22,0.08,-0.31567,0.00023,13.64004]
[1778072183947,40.53,82228.75,0.08,-0.31554,0.00023,13.63791]
[1778072185563,40.53,82235.37,0.08,-0.31403,0.00023,13.61099]
[1778072187298,40.53,82235.23,0.08,-0.31406,0.00023,13.61152]
[1778072187301,40.53,82235.23,0.08,-0.31406,0.00023,13.61152]
[1778072187343,40.53,82235.23,0.08,-0.31406,0.00023,13.61152]
[1778072187375,40.53,82235.23,0.08,-0.31406,0.00023,13.61152]
[1778072187388,40.53,82235.23,0.08,-0.31406,0.00023,13.61152]
[1778072187396,40.53,82235.23,0.08,-0.31406,0.00023,13.61152]
[1778072187512,40.53,82235.23,0.08,-0.31406,0.00023,13.61152]
[1778072188914,40.53,82235.46,0.08,-0.314,0.00023,13.61053]
[1778072189006,40.53,82241.49,0.08,-0.31263,0.00023,13.58585]
[1778072190047,40.53,82247.09,0.08,-0.31136,0.00023,13.56281]
[1778072192697,40.53,82247.56,0.08,-0.31118,0.00023,13.55358]
[1778072192845,40.53,82247.56,0.08,-0.31118,0.00023,13.55358]
[1778072192893,40.53,82247.56,0.08,-0.31118,0.00023,13.55358]
[1778072192971,40.53,82244.98,0.08,-0.31176,0.00023,13.56426]
[1778072193240,40.53,82244.98,0.08,-0.31176,0.00023,13.56426]
[1778072193514,40.53,82244.98,0.08,-0.31176,0.00023,13.56426]
[1778072193561,40.53,82244.98,0.08,-0.31176,0.00023,13.56426]
[1778072193740,40.53,82244.98,0.08,-0.31176,0.00023,13.56426]
[1778072193801,40.53,82244.98,0.08,-0.31176,0.00023,13.56426]
[1778072194032,40.53,82260.19,0.08,-0.30831,0.00023,13.50102]
[1778072194756,40.53,82260.19,0.08,-0.30831,0.00023,13.50102]
[1778072194831,40.53,82260.19,0.08,-0.30831,0.00023,13.50102]
[1778072194952,40.53,82274.19,0.08,-0.30514,0.00023,13.44199]
[1778072195933,40.53,82274.19,0.08,-0.30514,0.00023,13.44199]
[1778072195975,40.53,82274.61,0.08,-0.30505,0.00023,13.44021]
[1778072197369,40.53,82276.07,0.08,-0.30472,0.00023,13.43401]
[1778072197708,40.53,82277.52,0.08,-0.3044,0.00023,13.42789]
[1778072200025,40.53,82278.19,0.08,-0.30425,0.00022,13.42511]
[1778072201089,40.53,82278.59,0.08,-0.30416,0.00022,13.42342]
[1778072201739,40.53,82279.21,0.08,-0.30402,0.00022,13.42081]
[1778072203922,40.53,82280.1,0.08,-0.30382,0.00022,13.41703]
[1778072203941,40.53,82280.1,0.08,-0.30382,0.00022,13.41703]
[1778072203949,40.53,82280.1,0.08,-0.30382,0.00022,13.41703]
[1778072203953,40.53,82280.1,0.08,-0.30382,0.00022,13.41703]
[1778072204125,40.53,82280.1,0.08,-0.30382,0.00022,13.41703]
[1778072203979,40.53,82278.63,0.08,-0.30415,0.00022,13.42332]
[1778072204151,40.53,82278.63,0.08,-0.30415,0.00022,13.42332]
[1778072204336,40.53,82278.63,0.08,-0.30415,0.00022,13.42332]
[1778072204413,40.53,82278.63,0.08,-0.30415,0.00022,13.42332]
[1778072204456,40.53,82278.63,0.08,-0.30415,0.00022,13.42332]
[1778072205089,40.53,82278.63,0.08,-0.30415,0.00022,13.42332]
[1778072204711,40.53,82274.98,0.08,-0.30497,0.00023,13.43881]
[1778072205406,40.53,82273.46,0.08,-0.30532,0.00023,13.44526]
[1778072207004,40.53,82273.46,0.08,-0.30532,0.00023,13.44526]
[1778072207037,40.53,82273.46,0.08,-0.30532,0.00023,13.44526]
[1778072207083,40.53,82273.46,0.08,-0.30532,0.00023,13.44526]
[1778072207113,40.53,82273.46,0.08,-0.30532,0.00023,13.44526]
[1778072207122,40.53,82272.28,0.08,-0.30558,0.00023,13.45027]
[1778072208790,40.53,82265.44,0.08,-0.30713,0.00023,13.47925]
[1778072210153,40.53,82265.44,0.08,-0.30713,0.00023,13.47925]
[1778072211154,40.53,82267.29,0.08,-0.30672,0.00023,13.4715]
[1778072211347,40.54,82269.52,0.08,-0.30622,0.00023,13.46214]
[1778072212220,40.54,82269.52,0.08,-0.30622,0.00023,13.46214]
[1778072212243,40.54,82269.52,0.08,-0.30622,0.00023,13.46214]
[1778072212354,40.54,82268.71,0.08,-0.3064,0.00023,13.46561]
[1778072213452,40.54,82268.71,0.08,-0.3064,0.00023,13.46561]
[1778072213959,40.54,82268.71,0.08,-0.3064,0.00023,13.46561]
[1778072214051,40.54,82268.71,0.08,-0.3064,0.00023,13.46561]
[1778072214056,40.54,82268.71,0.08,-0.3064,0.00023,13.46561]
[1778072214058,40.54,82268.71,0.08,-0.3064,0.00023,13.46561]
[1778072214044,40.54,82271.13,0.08,-0.30586,0.00023,13.45543]
[1778072214369,40.54,82271.13,0.08,-0.30586,0.00023,13.45543]
[1778072217478,40.54,82267.72,0.08,-0.30663,0.00023,13.46996]
[1778072217881,40.54,82267.72,0.08,-0.30663,0.00023,13.46996]
[1778072218741,40.54,82267.79,0.08,-0.30662,0.00023,13.46971]
[1778072218946,40.54,82267.61,0.08,-0.30666,0.00023,13.47047]
[1778072219867,40.54,82267.61,0.08,-0.30666,0.00023,13.47047]
[1778072219891,40.54,82267.61,0.08,-0.30666,0.00023,13.47047]
[1778072219990,40.54,82267.61,0.08,-0.30666,0.00023,13.47052]
[1778072222881,40.54,82260.64,0.08,-0.30825,0.00023,13.4999]
[1778072225317,40.54,82261.4,0.08,-0.30807,0.00023,13.49674]
[1778072225446,40.54,82262.3,0.08,-0.30787,0.00023,13.493]
[1778072227478,40.54,82262.04,0.08,-0.30793,0.00023,13.49411]
[1778072229368,40.54,82264.14,0.08,-0.30746,0.00023,13.4854]
[1778072229474,40.54,82264.14,0.08,-0.30746,0.00023,13.4854]
[1778072232997,40.54,82262.85,0.08,-0.30776,0.00023,13.49088]
[1778072233026,40.54,82262.85,0.08,-0.30776,0.00023,13.49088]
[1778072233127,40.54,82262.76,0.08,-0.30778,0.00023,13.49132]
[1778072234652,40.55,82262.55,0.08,-0.30783,0.00023,13.49224]
[1778072234692,40.55,82262.55,0.08,-0.30783,0.00023,13.49224]
[1778072234741,40.55,82262.42,0.08,-0.30786,0.00023,13.49281]
[1778072239477,40.55,82258.16,0.08,-0.30883,0.00023,13.51069]
[1778072239479,40.55,82258.16,0.08,-0.30883,0.00023,13.51069]
[1778072239578,40.55,82257.89,0.08,-0.30889,0.00023,13.51184]
[1778072244579,40.55,82257.61,0.08,-0.30896,0.00023,13.51307]
[1778072249614,40.55,82255.49,0.08,-0.30944,0.00023,13.52198]
[1778072254655,40.55,82253.73,0.08,-0.30977,0.00023,13.52209]
[1778072256324,40.55,82254.04,0.08,-0.30971,0.00023,13.52082]
[1778072256568,40.55,82254.04,0.08,-0.30971,0.00023,13.52082]
[1778072256924,40.55,82254.04,0.08,-0.30971,0.00023,13.52082]
[1778072257135,40.55,82243.32,0.08,-0.31214,0.00023,13.56514]
[1778072257470,40.55,82243.32,0.08,-0.31214,0.00023,13.56514]
[1778072257790,40.55,82237.97,0.08,-0.31337,0.00023,13.58716]
[1778072259564,40.55,82237.97,0.08,-0.31337,0.00023,13.58719]
[1778072260057,40.55,82232.76,0.08,-0.31456,0.00023,13.60843]
[1778072263576,40.55,82232.16,0.08,-0.31469,0.00023,13.61084]
[1778072263614,40.55,82232.16,0.08,-0.31469,0.00023,13.61084]
[1778072263853,40.55,82231.98,0.08,-0.31473,0.00023,13.61155]
[1778072265956,40.55,82231.98,0.08,-0.31473,0.00023,13.61154]
[1778072266108,40.55,82231.98,0.08,-0.31473,0.00023,13.61154]
[1778072266411,40.55,82231.09,0.08,-0.31494,0.00023,13.61513]
[1778072266987,40.55,82231.09,0.08,-0.31494,0.00023,13.61513]
[1778072267089,40.55,82231.09,0.08,-0.31493,0.00023,13.61512]
[1778072267658,40.55,82231.09,0.08,-0.31493,0.00023,13.61512]
[1778072267749,40.55,82231.09,0.08,-0.31493,0.00023,13.6151]
[1778072268988,40.55,82231.09,0.08,-0.31493,0.00023,13.6151]
[1778072269466,40.55,82230.79,0.08,-0.315,0.00023,13.61629]
[1778072270195,40.55,82230.79,0.08,-0.315,0.00023,13.61629]
[1778072269764,40.55,82230.79,0.08,-0.315,0.00023,13.61627]
[1778072270770,40.55,82231.3,0.08,-0.31488,0.00023,13.61418]
[1778072273129,40.55,82231.3,0.08,-0.31488,0.00023,13.61418]
[1778072273923,40.55,82232.18,0.08,-0.31468,0.00023,13.61054]
[1778072276841,40.55,82232.51,0.08,-0.3146,0.00023,13.60915]
[1778072276872,40.55,82232.51,0.08,-0.3146,0.00023,13.60915]
[1778072276916,40.55,82232.27,0.08,-0.31465,0.00023,13.61011]
[1778072277776,40.55,82232.27,0.08,-0.31465,0.00023,13.61011]
[1778072277844,40.55,82234.34,0.08,-0.31418,0.00023,13.60167]
[1778072279204,40.55,82234.34,0.08,-0.31418,0.00023,13.60167]
[1778072279720,40.55,82234.34,0.08,-0.31418,0.00023,13.60165]
[1778072279727,40.55,82234.34,0.08,-0.31418,0.00023,13.60165]
[1778072279904,40.55,82234.34,0.08,-0.31418,0.00023,13.60165]
[1778072279954,40.55,82234.34,0.08,-0.31418,0.00023,13.60165]
[1778072279965,40.55,82234.34,0.08,-0.31418,0.00023,13.60165]
[1778072280044,40.55,82234.34,0.08,-0.31418,0.00023,13.60165]
[1778072280120,40.55,82240.09,0.08,-0.31287,0.00023,13.57817]
[1778072281752,40.55,82240.09,0.08,-0.31287,0.00023,13.57822]
[1778072281996,40.55,82227.06,0.08,-0.31585,0.00023,13.63128]
[1778072282951,40.55,82227.06,0.08,-0.31585,0.00023,13.63128]
[1778072282991,40.55,82215.43,0.08,-0.31852,0.00023,13.67802]
[1778072284562,40.55,82212.77,0.08,-0.31913,0.00023,13.68864]
[1778072284587,40.55,82212.77,0.08,-0.31913,0.00023,13.68864]
[1778072284977,40.55,82212.77,0.08,-0.31913,0.00023,13.68864]
[1778072285008,40.55,82212.77,0.08,-0.31913,0.00023,13.68864]
[1778072286728,40.55,82215.27,0.08,-0.31856,0.00023,13.6787]
[1778072286749,40.55,82215.27,0.08,-0.31856,0.00023,13.6787]
[1778072286799,40.55,82215.27,0.08,-0.31856,0.00023,13.6787]
[1778072286893,40.55,82218.84,0.08,-0.31774,0.00023,13.66444]
[1778072288097,40.55,82218.84,0.08,-0.31774,0.00023,13.66444]
[1778072288107,40.55,82225.68,0.08,-0.31617,0.00023,13.63693]
[1778072290049,40.55,82228.02,0.08,-0.31563,0.00023,13.62742]
[1778072290109,40.55,82228.02,0.08,-0.31563,0.00023,13.62742]
[1778072290217,40.55,82228.57,0.08,-0.3155,0.00023,13.62513]
[1778072290272,40.55,82228.57,0.08,-0.3155,0.00023,13.62513]
[1778072290336,40.55,82228.57,0.08,-0.3155,0.00023,13.62513]
[1778072290523,40.55,82228.57,0.08,-0.3155,0.00023,13.62513]
[1778072290921,40.55,82228.03,0.08,-0.31563,0.00023,13.62735]
[1778072291764,40.55,82228.03,0.08,-0.31563,0.00023,13.62735]
[1778072292136,40.55,82211.16,0.08,-0.3195,0.00023,13.69495]
[1778072294100,40.55,82207.59,0.08,-0.32032,0.00023,13.7091]
[1778072294157,40.55,82207.31,0.08,-0.32038,0.00023,13.71017]
[1778072294257,40.55,82207.31,0.08,-0.32038,0.00023,13.71017]
[1778072294820,40.55,82207.31,0.08,-0.32038,0.00023,13.71017]
[1778072295151,40.55,82198.34,0.08,-0.32245,0.00023,13.74539]
[1778072296083,40.55,82193.29,0.08,-0.32362,0.00023,13.76509]
[1778072299348,40.55,82197.03,0.08,-0.32275,0.00023,13.7505]
[1778072300049,40.55,82197.03,0.08,-0.32275,0.00023,13.7505]
[1778072300056,40.55,82197.03,0.08,-0.32275,0.00023,13.7505]
[1778072300121,40.55,82190.85,0.08,-0.32417,0.00023,13.77447]
[1778072301624,40.55,82190.85,0.08,-0.32417,0.00023,13.77442]
[1778072301665,40.55,82190.85,0.08,-0.32417,0.00023,13.77442]
[1778072302057,40.55,82190.85,0.08,-0.32417,0.00023,13.77442]
[1778072302109,40.55,82190.85,0.08,-0.32417,0.00023,13.77442]
[1778072302122,40.55,82190.85,0.08,-0.32417,0.00023,13.77442]
[1778072302167,40.55,82190.85,0.08,-0.32417,0.00023,13.77442]
[1778072302158,40.55,82186.12,0.08,-0.32526,0.00023,13.79265]
[1778072303009,40.55,82186.12,0.08,-0.32526,0.00023,13.79263]
[1778072304200,40.55,82186.12,0.08,-0.32526,0.00023,13.79263]
[1778072304208,40.55,82186.12,0.08,-0.32526,0.00023,13.79263]
[1778072304226,40.55,82169.79,0.08,-0.32906,0.00023,13.85496]
[1778072304248,40.55,82169.79,0.08,-0.32906,0.00023,13.85496]
[1778072305482,40.55,82169.79,0.08,-0.32906,0.00023,13.85496]
[1778072306029,40.55,82169.79,0.08,-0.32906,0.00023,13.85496]
[1778072306043,40.55,82160.78,0.08,-0.33116,0.00023,13.88881]
[1778072306598,40.55,82160.78,0.08,-0.33116,0.00023,13.88881]
[1778072307036,40.54,82160.78,0.08,-0.33116,0.00023,13.88878]
[1778072312068,40.54,82165.64,0.08,-0.32995,0.00023,13.86325]
[1778072312362,40.54,82165.64,0.08,-0.32995,0.00023,13.86325]
[1778072312644,40.54,82165.64,0.08,-0.32995,0.00023,13.86325]
[1778072312691,40.54,82165.64,0.08,-0.32995,0.00023,13.86325]
[1778072312766,40.54,82165.64,0.08,-0.32995,0.00023,13.86325]
[1778072313196,40.54,82178.27,0.08,-0.327,0.00023,13.81533]
[1778072313767,40.54,82178.27,0.08,-0.327,0.00023,13.81533]
[1778072314206,40.54,82184.27,0.08,-0.32561,0.00023,13.79226]
[1778072316319,40.54,82184.75,0.08,-0.32549,0.00023,13.79025]
[1778072317109,40.54,82186.37,0.08,-0.32511,0.00023,13.78394]
[1778072318758,40.54,82185.03,0.08,-0.32541,0.00023,13.78903]
[1778072318807,40.54,82185.03,0.08,-0.32541,0.00023,13.78903]
[1778072318854,40.54,82185.03,0.08,-0.32541,0.00023,13.78903]
[1778072318981,40.54,82185.03,0.08,-0.32541,0.00023,13.78903]
[1778072319045,40.54,82185.03,0.08,-0.32541,0.00023,13.78903]
[1778072319122,40.54,82185.73,0.08,-0.32525,0.00023,13.78626]
[1778072320129,40.54,82177.65,0.08,-0.32712,0.00023,13.81728]
[1778072322381,40.54,82176.39,0.08,-0.32742,0.00023,13.82213]
[1778072322851,40.54,82176.39,0.08,-0.32742,0.00023,13.82213]
[1778072323151,40.54,82176.08,0.08,-0.32749,0.00023,13.82333]
[1778072324050,40.54,82176.08,0.08,-0.32749,0.00023,13.82333]
[1778072325806,40.54,82180.22,0.08,-0.32653,0.00023,13.80751]
[1778072326298,40.54,82179.9,0.08,-0.3266,0.00023,13.80872]
[1778072331258,40.54,82179.82,0.08,-0.32662,0.00023,13.80899]
[1778072332378,40.54,82184.58,0.08,-0.32552,0.00023,13.7907]
[1778072332504,40.54,82184.58,0.08,-0.32552,0.00023,13.7907]
[1778072333220,40.54,82184.83,0.08,-0.32546,0.00023,13.78975]
[1778072334511,40.54,82184.66,0.08,-0.3255,0.00023,13.79041]
[1778072334516,40.54,82184.66,0.08,-0.3255,0.00023,13.79041]
[1778072335234,40.54,82184.61,0.08,-0.32551,0.00023,13.79061]
[1778072338954,40.54,82184.23,0.08,-0.3256,0.00023,13.79211]
[1778072340327,40.54,82183.6,0.08,-0.32575,0.00023,13.79455]
[1778072340351,40.54,82183.6,0.08,-0.32575,0.00023,13.79455]
[1778072341276,40.54,82182.23,0.08,-0.32607,0.00023,13.79983]
[1778072341403,40.54,82182.23,0.08,-0.32607,0.00023,13.79983]
[1778072342614,40.54,82182.61,0.08,-0.32598,0.00023,13.79834]
[1778072342680,40.54,82182.61,0.08,-0.32598,0.00023,13.79834]
[1778072342721,40.54,82182.61,0.08,-0.32598,0.00023,13.79834]
[1778072342730,40.54,82182.61,0.08,-0.32598,0.00023,13.79834]
[1778072342844,40.54,82182.61,0.08,-0.32598,0.00023,13.79834]
[1778072342858,40.54,82182.61,0.08,-0.32598,0.00023,13.79834]
[1778072343290,40.54,82184.01,0.08,-0.32565,0.00023,13.79292]
[1778072344305,40.54,82192.21,0.08,-0.32375,0.00023,13.76119]
[1778072348330,40.54,82197.77,0.08,-0.32246,0.00023,13.73947]
[1778072352122,40.54,82197.93,0.08,-0.32242,0.00023,13.73883]
[1778072352258,40.54,82202.2,0.08,-0.32144,0.00023,13.72211]
[1778072353326,40.54,82202.2,0.08,-0.32144,0.00023,13.72211]
[1778072353012,40.54,82197.76,0.08,-0.32246,0.00023,13.73956]
[1778072353363,40.54,82197.76,0.08,-0.32246,0.00023,13.73956]
[1778072353814,40.54,82197.76,0.08,-0.32246,0.00023,13.73956]
[1778072353841,40.54,82197.76,0.08,-0.32246,0.00023,13.73956]
[1778072354203,40.54,82197.76,0.08,-0.32246,0.00023,13.73956]
[1778072354231,40.54,82197.76,0.08,-0.32246,0.00023,13.73956]
[1778072354332,40.54,82191.86,0.08,-0.32383,0.00023,13.76257]
[1778072357167,40.54,82191.93,0.08,-0.32381,0.00023,13.76229]
[1778072357206,40.54,82191.79,0.08,-0.32384,0.00023,13.76283]
[1778072358274,40.54,82197.32,0.08,-0.32257,0.00023,13.74128]
[1778072359885,40.54,82197.45,0.08,-0.32254,0.00023,13.74077]
[1778072359908,40.54,82198.56,0.08,-0.32228,0.00023,13.73646]
[1778072361827,40.54,82198.56,0.08,-0.32228,0.00023,13.73646]
[1778072361875,40.54,82198.77,0.08,-0.32223,0.00023,13.73566]
[1778072362420,40.54,82198.77,0.08,-0.32223,0.00023,13.73566]
[1778072362893,40.54,82198.77,0.08,-0.32223,0.00023,13.73566]
[1778072364028,40.54,82199.87,0.08,-0.32198,0.00023,13.73136]
[1778072364129,40.54,82202.16,0.08,-0.32145,0.00023,13.72236]
[1778072365793,40.54,82202.37,0.08,-0.3214,0.00023,13.72153]
[1778072366201,40.54,82201.63,0.08,-0.32157,0.00023,13.72443]
[1778072367687,40.54,82201.63,0.08,-0.32157,0.00023,13.72443]
[1778072367711,40.54,82201.63,0.08,-0.32157,0.00023,13.72443]
[1778072367912,40.54,82201.56,0.08,-0.32159,0.00023,13.72469]
[1778072368891,40.54,82201.56,0.08,-0.32159,0.00023,13.72469]
[1778072370926,40.54,82202.38,0.08,-0.3214,0.00023,13.72146]
[1778072370963,40.54,82202.79,0.08,-0.3213,0.00023,13.71985]
[1778072375816,40.54,82202.59,0.08,-0.32128,0.00023,13.71337]
[1778072375849,40.54,82202.59,0.08,-0.32128,0.00023,13.71337]
[1778072375861,40.54,82201.3,0.08,-0.32158,0.00023,13.71844]
[1778072376404,40.54,82201.3,0.08,-0.32158,0.00023,13.71844]
[1778072376418,40.54,82201.3,0.08,-0.32158,0.00023,13.71844]
[1778072377179,40.54,82201.81,0.08,-0.32146,0.00023,13.71643]
[1778072377590,40.54,82201.81,0.08,-0.32146,0.00023,13.71643]
[1778072377625,40.54,82201.81,0.08,-0.32146,0.00023,13.71643]
[1778072378274,40.54,82203.07,0.08,-0.32117,0.00023,13.71146]
[1778072382716,40.54,82207.46,0.08,-0.32015,0.00023,13.69413]
[1778072387821,40.54,82206.19,0.08,-0.32045,0.00023,13.69918]
[1778072389106,40.54,82206.33,0.08,-0.32042,0.00023,13.69861]
[1778072389207,40.54,82206.65,0.08,-0.32034,0.00023,13.69734]
[1778072389999,40.54,82206.65,0.08,-0.32034,0.00023,13.69734]
[1778072391128,40.54,82206.31,0.08,-0.32042,0.00023,13.69867]
[1778072391228,40.54,82206.16,0.08,-0.32045,0.00023,13.69926]
[1778072396476,40.54,82204.81,0.08,-0.32077,0.00023,13.70464]
[1778072402114,40.54,82203.8,0.08,-0.32101,0.00023,13.70871]
[1778072402116,40.54,82203.8,0.08,-0.32101,0.00023,13.70871]
[1778072402126,40.54,82203.8,0.08,-0.32101,0.00023,13.70871]
[1778072402132,40.54,82203.8,0.08,-0.32101,0.00023,13.70871]
[1778072402195,40.54,82203.8,0.08,-0.32101,0.00023,13.70871]
[1778072402296,40.54,82201.13,0.08,-0.32162,0.00023,13.71924]
[1778072402820,40.54,82201.13,0.08,-0.32162,0.00023,13.71924]
[1778072403259,40.54,82201.13,0.08,-0.32162,0.00023,13.71924]
[1778072403331,40.54,82192.57,0.08,-0.3236,0.00023,13.75271]
[1778072403954,40.54,82192.57,0.08,-0.3236,0.00023,13.75271]
[1778072403976,40.54,82192.57,0.08,-0.3236,0.00023,13.75271]
[1778072404017,40.54,82188.12,0.08,-0.32464,0.00023,13.77003]
[1778072404952,40.54,82188.12,0.08,-0.32464,0.00023,13.77003]
[1778072405314,40.54,82188.12,0.08,-0.32464,0.00023,13.77003]
[1778072405769,40.54,82184.21,0.08,-0.32554,0.00023,13.78509]
[1778072405858,40.54,82184.21,0.08,-0.32554,0.00023,13.78509]
[1778072406198,40.54,82176.38,0.08,-0.32737,0.00023,13.81513]
[1778072408941,40.54,82172.47,0.08,-0.32828,0.00023,13.83001]
[1778072408950,40.54,82172.47,0.08,-0.32828,0.00023,13.83001]
[1778072409724,40.54,82169.87,0.08,-0.32888,0.00023,13.8399]
[1778072410051,40.54,82169.87,0.08,-0.32888,0.00023,13.8399]
[1778072412779,40.54,82165.13,0.08,-0.32999,0.00023,13.85782]
[1778072417818,40.54,82165.13,0.08,-0.32999,0.00023,13.85781]
[1778072418957,40.54,82165.13,0.08,-0.32999,0.00023,13.85781]
[1778072419503,40.54,82166.69,0.08,-0.32963,0.00023,13.85191]
[1778072422112,40.54,82166.64,0.08,-0.32964,0.00023,13.85208]
[1778072423505,40.54,82166.05,0.08,-0.32977,0.00023,13.85424]
[1778072424225,40.54,82166.05,0.08,-0.32977,0.00023,13.85424]
[1778072424295,40.54,82166.05,0.08,-0.32977,0.00023,13.85424]
[1778072424379,40.54,82166.09,0.08,-0.32976,0.00023,13.85406]
[1778072424607,40.54,82166.09,0.08,-0.32976,0.00023,13.85406]
[1778072424889,40.54,82166.09,0.08,-0.32976,0.00023,13.85406]
[1778072425296,40.54,82154.92,0.08,-0.33237,0.00023,13.89583]
[1778072425491,40.54,82154.92,0.08,-0.33237,0.00023,13.89583]
[1778072425606,40.54,82154.92,0.08,-0.33237,0.00023,13.89583]
[1778072425916,40.54,82154.92,0.08,-0.33237,0.00023,13.89583]
[1778072426376,40.54,82154.92,0.08,-0.33237,0.00023,13.89583]
[1778072426204,40.54,82149.25,0.08,-0.3337,0.00023,13.91683]
[1778072427298,40.54,82149.25,0.08,-0.3337,0.00023,13.91683]
[1778072427321,40.54,82150.98,0.08,-0.3333,0.00023,13.91047]
[1778072427536,40.54,82150.98,0.08,-0.3333,0.00023,13.91047]
[1778072427888,40.54,82155.86,0.08,-0.33215,0.00023,13.89239]
[1778072429193,40.54,82155.86,0.08,-0.33215,0.00023,13.89239]
[1778072433936,40.54,82157.51,0.08,-0.33169,0.00023,13.87891]
[1778072434787,40.54,82157.43,0.08,-0.33171,0.00023,13.87918]
[1778072434966,40.54,82157.43,0.08,-0.33171,0.00023,13.87918]
[1778072434998,40.54,82157.43,0.08,-0.33171,0.00023,13.87918]
[1778072434998,40.54,82157.43,0.08,-0.33171,0.00023,13.87918]
[1778072435085,40.54,82157.43,0.08,-0.33171,0.00023,13.87918]
[1778072435353,40.54,82154.56,0.08,-0.33238,0.00023,13.88984]
[1778072436199,40.54,82154.56,0.08,-0.33238,0.00023,13.88984]
[1778072436406,40.54,82150.52,0.08,-0.33333,0.00023,13.90478]
[1778072437049,40.54,82150.52,0.08,-0.33333,0.00023,13.90478]
[1778072437361,40.54,82140.21,0.08,-0.33575,0.00024,13.94261]
[1778072437689,40.54,82140.21,0.08,-0.33575,0.00024,13.94261]
[1778072438360,40.53,82137.81,0.08,-0.33631,0.00024,13.95131]
[1778072442741,40.53,82136.43,0.08,-0.33663,0.00024,13.95631]
[1778072443092,40.53,82136.43,0.08,-0.33663,0.00024,13.95631]
[1778072443172,40.53,82137.77,0.08,-0.33632,0.00024,13.95144]
[1778072444559,40.53,82137.77,0.08,-0.33632,0.00024,13.95144]
[1778072445149,40.53,82138.44,0.08,-0.33616,0.00024,13.94898]
[1778072446559,40.53,82138.44,0.08,-0.33616,0.00024,13.94897]
[1778072447199,40.53,82138.44,0.08,-0.33616,0.00024,13.94897]
[1778072447204,40.53,82138.44,0.08,-0.33616,0.00024,13.94897]
[1778072447300,40.53,82131.11,0.08,-0.33789,0.00024,13.97551]
[1778072453079,40.53,82127.95,0.08,-0.33863,0.00024,13.98681]
[1778072454665,40.53,82127.03,0.08,-0.33885,0.00024,13.99013]
[1778072454977,40.53,82127.03,0.08,-0.33885,0.00024,13.99013]
[1778072455104,40.53,82127.03,0.08,-0.33885,0.00024,13.99013]
[1778072455342,40.53,82118.96,0.08,-0.34076,0.00024,14.01889]
[1778072456388,40.53,82118.96,0.08,-0.34076,0.00024,14.01889]
[1778072456209,40.53,82112.2,0.08,-0.34236,0.00024,14.04276]
[1778072456632,40.53,82112.2,0.08,-0.34236,0.00024,14.04276]
[1778072456641,40.53,82112.2,0.08,-0.34236,0.00024,14.04276]
[1778072456683,40.53,82112.2,0.08,-0.34236,0.00024,14.04276]
[1778072456691,40.53,82112.2,0.08,-0.34236,0.00024,14.04276]
[1778072457164,40.53,82110.24,0.08,-0.34282,0.00024,14.04963]
[1778072457601,40.53,82110.24,0.08,-0.34282,0.00024,14.04963]
[1778072458133,40.53,82110.24,0.08,-0.34282,0.00024,14.04963]
[1778072458947,40.53,82110.24,0.08,-0.34282,0.00024,14.04963]
[1778072459231,40.53,82110.45,0.08,-0.34277,0.00024,14.04888]
[1778072459776,40.53,82110.45,0.08,-0.34277,0.00024,14.04888]
[1778072459967,40.53,82110.45,0.08,-0.34277,0.00024,14.04888]
[1778072460132,40.53,82110.56,0.08,-0.34275,0.00024,14.0485]
[1778072460647,40.53,82110.56,0.08,-0.34275,0.00024,14.0485]
[1778072461224,40.53,82110.56,0.08,-0.34275,0.00024,14.0485]
[1778072461245,40.53,82113.76,0.08,-0.34199,0.00024,14.03724]
[1778072461653,40.53,82113.76,0.08,-0.34199,0.00024,14.03724]
[1778072462356,40.53,82106.31,0.08,-0.34375,0.00024,14.06331]
[1778072463089,40.53,82106.31,0.08,-0.34375,0.00024,14.06331]
[1778072463134,40.53,82106.31,0.08,-0.34375,0.00024,14.06331]
[1778072463228,40.53,82106.31,0.08,-0.34375,0.00024,14.06331]
[1778072463349,40.53,82099.71,0.08,-0.34532,0.00024,14.08617]
[1778072464237,40.53,82099.71,0.08,-0.34532,0.00024,14.08617]
[1778072464401,40.53,82099.71,0.08,-0.34532,0.00024,14.08617]
[1778072464358,40.53,82087.08,0.08,-0.34833,0.00024,14.12933]
[1778072465172,40.53,82087.08,0.08,-0.34833,0.00024,14.12933]
[1778072465274,40.53,82090.25,0.08,-0.34758,0.00024,14.11857]
[1778072465860,40.53,82090.25,0.08,-0.34758,0.00024,14.11857]
[1778072466320,40.53,82090.25,0.08,-0.34758,0.00024,14.11857]
[1778072466403,40.53,82095.73,0.08,-0.34627,0.00024,14.09983]
[1778072468414,40.53,82087.15,0.08,-0.34832,0.00024,14.12905]
[1778072469946,40.53,82087.15,0.08,-0.34831,0.00024,14.12904]
[1778072469949,40.53,82087.15,0.08,-0.34831,0.00024,14.12904]
[1778072470779,40.53,82086.08,0.08,-0.34857,0.00024,14.13265]
[1778072470798,40.53,82086.08,0.08,-0.34857,0.00024,14.13265]
[1778072471276,40.53,82078.13,0.08,-0.35047,0.00024,14.15934]
[1778072473306,40.53,82078.29,0.08,-0.35043,0.00024,14.15881]
[1778072473372,40.53,82079.98,0.08,-0.35003,0.00024,14.15316]
[1778072473496,40.53,82079.98,0.08,-0.35003,0.00024,14.15316]
[1778072474239,40.53,82079.98,0.08,-0.35003,0.00024,14.15316]
[1778072474289,40.53,82085.42,0.08,-0.34873,0.00024,14.13485]
[1778072476665,40.53,82087.8,0.08,-0.34816,0.00024,14.12684]
[1778072476921,40.53,82087.8,0.08,-0.34816,0.00024,14.12684]
[1778072476936,40.53,82087.8,0.08,-0.34816,0.00024,14.12684]
[1778072477255,40.53,82088.43,0.08,-0.34801,0.00024,14.12473]
[1778072477619,40.53,82088.43,0.08,-0.34801,0.00024,14.12473]
[1778072477646,40.53,82088.43,0.08,-0.34801,0.00024,14.12473]
[1778072478041,40.53,82088.43,0.08,-0.34801,0.00024,14.12473]
[1778072478181,40.53,82088.43,0.08,-0.34801,0.00024,14.12473]
[1778072478281,40.53,82088.43,0.08,-0.34801,0.00024,14.12473]
[1778072480645,40.53,82084.94,0.08,-0.34884,0.00024,14.13654]
[1778072480651,40.53,82084.94,0.08,-0.34884,0.00024,14.13654]
[1778072480713,40.53,82084.94,0.08,-0.34884,0.00024,14.13654]
[1778072481284,40.53,82077.34,0.08,-0.35066,0.00024,14.16199]
[1778072481868,40.53,82077.34,0.08,-0.35066,0.00024,14.16199]
[1778072481875,40.53,82077.34,0.08,-0.35066,0.00024,14.16199]
[1778072482292,40.53,82066.74,0.08,-0.3532,0.00024,14.19705]
[1778072482641,40.53,82066.74,0.08,-0.3532,0.00024,14.19705]
[1778072483082,40.53,82066.74,0.08,-0.3532,0.00024,14.19705]
[1778072483120,40.53,82066.74,0.08,-0.3532,0.00024,14.19705]
[1778072483131,40.53,82066.74,0.08,-0.3532,0.00024,14.19705]
[1778072483212,40.53,82066.74,0.08,-0.3532,0.00024,14.19705]
[1778072484101,40.53,82056.07,0.08,-0.35576,0.00024,14.23175]
[1778072484141,40.53,82056.07,0.08,-0.35576,0.00024,14.23175]
[1778072484321,40.53,82056.07,0.08,-0.35576,0.00024,14.23175]
[1778072484373,40.53,82048.86,0.08,-0.3575,0.00024,14.2549]
[1778072484489,40.53,82048.86,0.08,-0.3575,0.00024,14.2549]
[1778072485129,40.53,82048.86,0.08,-0.3575,0.00024,14.2549]
[1778072485159,40.53,82048.86,0.08,-0.3575,0.00024,14.2549]
[1778072485458,40.53,82034.79,0.08,-0.3609,0.00024,14.29929]
[1778072485877,40.53,82034.79,0.08,-0.3609,0.00024,14.29929]
[1778072485896,40.53,82034.79,0.08,-0.3609,0.00024,14.29929]
[1778072486072,40.53,82034.79,0.08,-0.3609,0.00024,14.29929]
[1778072486319,40.55,82035.05,0.08,-0.36088,0.00024,14.29903]
[1778072486570,40.55,82035.05,0.08,-0.36088,0.00024,14.29903]
[1778072486597,40.55,82035.05,0.08,-0.36088,0.00024,14.29903]
[1778072486665,40.55,82035.05,0.08,-0.36088,0.00024,14.29903]
[1778072486925,40.55,82035.05,0.08,-0.36088,0.00024,14.29903]
[1778072486941,40.55,82035.05,0.08,-0.36088,0.00024,14.29903]
[1778072486986,40.55,82035.05,0.08,-0.36088,0.00024,14.29903]
[1778072487007,40.55,82035.05,0.08,-0.36088,0.00024,14.29903]
[1778072487031,40.55,82035.05,0.08,-0.36088,0.00024,14.29903]
[1778072487327,40.55,82035.34,0.08,-0.36081,0.00024,14.29812]
[1778072487864,40.55,82035.34,0.08,-0.36081,0.00024,14.29812]
[1778072488269,40.55,82035.34,0.08,-0.36081,0.00024,14.29812]
[1778072488370,40.55,82052.75,0.08,-0.35661,0.00024,14.24308]
[1778072488915,40.55,82052.75,0.08,-0.35661,0.00024,14.24308]
[1778072489346,40.55,82052.75,0.08,-0.35661,0.00024,14.24307]
[1778072492746,40.55,82055.58,0.08,-0.35587,0.00024,14.22695]
[1778072492868,40.55,82055.58,0.08,-0.35587,0.00024,14.22695]
[1778072493370,40.55,82055.58,0.08,-0.35587,0.00024,14.22699]
[1778072493760,40.55,82055.58,0.08,-0.35587,0.00024,14.22699]
[1778072493973,40.55,82055.58,0.08,-0.35587,0.00024,14.22699]
[1778072493981,40.55,82055.58,0.08,-0.35587,0.00024,14.22699]
[1778072494110,40.55,82055.58,0.08,-0.35587,0.00024,14.22699]
[1778072494130,40.55,82055.58,0.08,-0.35587,0.00024,14.22699]
[1778072495151,40.55,82054.86,0.08,-0.35605,0.00024,14.22935]
[1778072495439,40.55,82061.47,0.08,-0.35446,0.00024,14.20799]
[1778072496346,40.55,82061.47,0.08,-0.35446,0.00024,14.20799]
[1778072497306,40.55,82061.47,0.08,-0.35447,0.00024,14.20804]
[1778072497402,40.55,82063.73,0.08,-0.35392,0.00024,14.2007]
[1778072497619,40.55,82063.73,0.08,-0.35392,0.00024,14.2007]
[1778072497633,40.55,82063.73,0.08,-0.35392,0.00024,14.2007]
[1778072497697,40.55,82063.73,0.08,-0.35392,0.00024,14.2007]
[1778072498114,40.55,82063.73,0.08,-0.35392,0.00024,14.2007]
[1778072498440,40.55,82060.75,0.08,-0.35464,0.00024,14.2104]
[1778072499777,40.55,82060.36,0.08,-0.35473,0.00024,14.21167]
[1778072500181,40.55,82060.36,0.08,-0.35473,0.00024,14.21167]
[1778072500218,40.55,82060.36,0.08,-0.35473,0.00024,14.21167]
[1778072500462,40.55,82059.83,0.08,-0.35486,0.00024,14.21338]
[1778072502614,40.55,82060.44,0.08,-0.35471,0.00024,14.21138]
[1778072503171,40.55,82060.44,0.08,-0.35471,0.00024,14.21138]
[1778072507009,40.55,82060.79,0.08,-0.35463,0.00024,14.21023]
[1778072508496,40.55,82049.57,0.08,-0.35733,0.00024,14.24631]
[1778072511020,40.55,82049.27,0.08,-0.3574,0.00024,14.24724]
[1778072511052,40.55,82049.27,0.08,-0.3574,0.00024,14.24724]
[1778072511496,40.55,82046.5,0.08,-0.35806,0.00024,14.25606]
[1778072512324,40.55,82046.5,0.08,-0.35806,0.00024,14.25606]
[1778072512330,40.55,82046.5,0.08,-0.35806,0.00024,14.25606]
[1778072512400,40.55,82046.5,0.08,-0.35806,0.00024,14.25606]
[1778072512451,40.55,82046.5,0.08,-0.35806,0.00024,14.25606]
[1778072512506,40.55,82046.63,0.08,-0.35803,0.00024,14.25563]
[1778072512556,40.55,82046.63,0.08,-0.35803,0.00024,14.25563]
[1778072512880,40.55,82046.63,0.08,-0.35803,0.00024,14.25563]
[1778072513436,40.55,82046.63,0.08,-0.35803,0.00024,14.25563]
[1778072513513,40.55,82042.93,0.08,-0.35893,0.00024,14.26737]
[1778072513888,40.55,82042.93,0.08,-0.35893,0.00024,14.26737]
[1778072514381,40.55,82042.93,0.08,-0.35893,0.00024,14.26737]
[1778072515526,40.55,82035.78,0.08,-0.36066,0.00024,14.28984]
[1778072520382,40.55,82035.96,0.08,-0.36062,0.00024,14.28931]
[1778072520403,40.55,82035.96,0.08,-0.36062,0.00024,14.28931]
[1778072520442,40.55,82035.44,0.08,-0.36074,0.00024,14.29095]
[1778072520562,40.55,82035.44,0.08,-0.36074,0.00024,14.29095]
[1778072521155,40.55,82035.44,0.08,-0.36074,0.00024,14.29095]
[1778072521180,40.55,82035.44,0.08,-0.36074,0.00024,14.29095]
[1778072521341,40.55,82036.54,0.08,-0.36048,0.00024,14.28758]
[1778072524428,40.55,82037.46,0.08,-0.36025,0.00024,14.28457]
[1778072524536,40.55,82039.52,0.08,-0.35975,0.00024,14.27817]
[1778072524941,40.55,82039.52,0.08,-0.35975,0.00024,14.27817]
[1778072524975,40.55,82039.52,0.08,-0.35975,0.00024,14.27817]
[1778072525018,40.55,82039.52,0.08,-0.35975,0.00024,14.27817]
[1778072525219,40.55,82039.52,0.08,-0.35975,0.00024,14.27817]
[1778072525227,40.55,82039.52,0.08,-0.35975,0.00024,14.27817]
[1778072525328,40.55,82039.52,0.08,-0.35975,0.00024,14.27817]
[1778072525431,40.55,82039.52,0.08,-0.35975,0.00024,14.27817]
[1778072525510,40.55,82043.09,0.08,-0.35888,0.00024,14.26677]
[1778072526225,40.55,82043.09,0.08,-0.35888,0.00024,14.26677]
[1778072526420,40.52,82053.18,0.08,-0.35637,0.00024,14.23359]
[1778072526769,40.52,82053.18,0.08,-0.35637,0.00024,14.23359]
[1778072527252,40.52,82053.18,0.08,-0.35637,0.00024,14.23359]
[1778072527294,40.52,82053.18,0.08,-0.35637,0.00024,14.23359]
[1778072527465,40.52,82053.18,0.08,-0.35637,0.00024,14.23359]
[1778072527469,40.52,82068.36,0.08,-0.35272,0.00024,14.18414]
[1778072527797,40.52,82068.36,0.08,-0.35272,0.00024,14.18414]
[1778072527806,40.52,82068.36,0.08,-0.35272,0.00024,14.18414]
[1778072527826,40.52,82068.36,0.08,-0.35272,0.00024,14.18414]
[1778072527879,40.52,82068.36,0.08,-0.35272,0.00024,14.18414]
[1778072527917,40.52,82068.36,0.08,-0.35272,0.00024,14.18414]
[1778072528102,40.52,82068.36,0.08,-0.35272,0.00024,14.18414]
[1778072528127,40.52,82068.36,0.08,-0.35272,0.00024,14.18414]
[1778072528306,40.52,82068.36,0.08,-0.35272,0.00024,14.18414]
[1778072528343,40.52,82068.36,0.08,-0.35272,0.00024,14.18414]
[1778072528419,40.52,82068.36,0.08,-0.35272,0.00024,14.18414]
[1778072528496,40.52,82068.36,0.08,-0.35272,0.00024,14.18414]
[1778072528519,40.52,82068.36,0.08,-0.35272,0.00024,14.18414]
[1778072528514,40.52,82076.31,0.08,-0.35081,0.00024,14.15775]
[1778072528551,40.52,82076.31,0.08,-0.35081,0.00024,14.15775]
[1778072528560,40.52,82076.31,0.08,-0.35081,0.00024,14.15775]
[1778072528582,40.52,82076.31,0.08,-0.35081,0.00024,14.15775]
[1778072529205,40.52,82076.31,0.08,-0.35081,0.00024,14.15775]
[1778072529469,40.52,82084.05,0.08,-0.34895,0.00024,14.13173]
[1778072529856,40.52,82084.05,0.08,-0.34895,0.00024,14.13173]
[1778072529947,40.52,82088.41,0.08,-0.3479,0.00024,14.11693]
[1778072532952,40.52,82088.99,0.08,-0.34776,0.00024,14.11488]
[1778072533530,40.52,82091.51,0.08,-0.34716,0.00024,14.10626]
[1778072535335,40.52,82100.32,0.08,-0.34505,0.00024,14.07596]
[1778072537131,40.51,82099.42,0.08,-0.34527,0.00024,14.07906]
[1778072537485,40.51,82099.42,0.08,-0.34526,0.00024,14.07904]
[1778072539579,40.51,82097.71,0.08,-0.34567,0.00024,14.08486]
[1778072539607,40.51,82097.71,0.08,-0.34567,0.00024,14.08486]
[1778072540954,40.51,82097.71,0.08,-0.34567,0.00024,14.08483]
[1778072541290,40.51,82097.71,0.08,-0.34567,0.00024,14.08483]
[1778072541392,40.51,82095.9,0.08,-0.3461,0.00024,14.09104]
[1778072541928,40.51,82095.9,0.08,-0.3461,0.00024,14.09104]
[1778072541936,40.51,82095.9,0.08,-0.3461,0.00024,14.09104]
[1778072541947,40.51,82095.9,0.08,-0.3461,0.00024,14.09104]
[1778072541956,40.51,82095.9,0.08,-0.3461,0.00024,14.09104]
[1778072542203,40.51,82095.9,0.08,-0.3461,0.00024,14.09104]
[1778072542484,40.51,82098.2,0.08,-0.34555,0.00024,14.0831]
[1778072542845,40.51,82098.2,0.08,-0.34555,0.00024,14.0831]
[1778072542893,40.51,82098.2,0.08,-0.34555,0.00024,14.0831]
[1778072542937,40.51,82098.2,0.08,-0.34555,0.00024,14.0831]
[1778072543443,40.51,82098.2,0.08,-0.34555,0.00024,14.0831]
[1778072543469,40.51,82098.2,0.08,-0.34555,0.00024,14.0831]
[1778072543527,40.51,82105.37,0.08,-0.34384,0.00024,14.05824]
[1778072548712,40.51,82106.67,0.08,-0.34352,0.00024,14.05363]
[1778072548890,40.51,82106.67,0.08,-0.34352,0.00024,14.05363]
[1778072548923,40.51,82106.67,0.08,-0.34352,0.00024,14.05363]
[1778072549076,40.51,82106.67,0.08,-0.34352,0.00024,14.05363]
[1778072549084,40.51,82107.63,0.08,-0.34329,0.00024,14.05027]
[1778072549906,40.51,82107.63,0.08,-0.34329,0.00024,14.05027]
[1778072549981,40.51,82107.63,0.08,-0.34329,0.00024,14.05027]
[1778072550112,40.51,82107.63,0.08,-0.34329,0.00024,14.05027]
[1778072550293,40.51,82108.26,0.08,-0.34314,0.00024,14.04806]
[1778072551002,40.51,82108.26,0.08,-0.34314,0.00024,14.04806]
[1778072551042,40.51,82108.26,0.08,-0.34314,0.00024,14.04806]
[1778072551211,40.51,82108.26,0.08,-0.34314,0.00024,14.04806]
[1778072551458,40.51,82110.68,0.08,-0.3425,0.00024,14.03241]
[1778072551927,40.51,82110.68,0.08,-0.3425,0.00024,14.03241]
[1778072551946,40.51,82118.2,0.08,-0.34072,0.00024,14.00585]
[1778072552901,40.51,82118.2,0.08,-0.34072,0.00024,14.00585]
[1778072553174,40.51,82122.57,0.08,-0.33968,0.00024,13.9903]
[1778072553936,40.51,82122.57,0.08,-0.33968,0.00024,13.9903]
[1778072553944,40.51,82122.57,0.08,-0.33968,0.00024,13.9903]
[1778072553960,40.51,82122.57,0.08,-0.33968,0.00024,13.9903]
[1778072554151,40.51,82122.57,0.08,-0.33968,0.00024,13.9903]
[1778072554558,40.51,82122.57,0.08,-0.33968,0.00024,13.9903]
[1778072554243,40.51,82123.59,0.08,-0.33944,0.00024,13.98662]
[1778072554596,40.51,82123.59,0.08,-0.33944,0.00024,13.98662]
[1778072554920,40.51,82123.59,0.08,-0.33944,0.00024,13.98662]
[1778072555016,40.51,82123.9,0.08,-0.33936,0.00024,13.98548]
[1778072557017,40.51,82123.43,0.08,-0.33947,0.00024,13.98712]
[1778072557053,40.51,82123.43,0.08,-0.33947,0.00024,13.98712]
[1778072557181,40.51,82123.43,0.08,-0.33947,0.00024,13.98712]
[1778072557282,40.51,82124.07,0.08,-0.33932,0.00024,13.9848]
[1778072562861,40.47,82126.82,0.08,-0.33853,0.00024,13.97274]
[1778072564551,40.47,82126.82,0.08,-0.33853,0.00024,13.97274]
[1778072564585,40.47,82126.12,0.08,-0.33869,0.00024,13.9752]
[1778072565029,40.47,82126.12,0.08,-0.33869,0.00024,13.9752]
[1778072565036,40.47,82126.12,0.08,-0.33869,0.00024,13.9752]
[1778072565128,40.46,82131.28,0.08,-0.33745,0.00024,13.95622]
[1778072571541,40.43,82131.86,0.08,-0.33721,0.00024,13.95262]
[1778072573782,40.41,82136.15,0.08,-0.33613,0.00024,13.9358]
[1778072578858,40.41,82132.24,0.08,-0.33703,0.00024,13.9497]
[1778072581994,40.4,82136.91,0.08,-0.33591,0.00024,13.93247]
[1778072584243,40.4,82143.31,0.08,-0.3344,0.00024,13.9089]
[1778072584782,40.4,82143.31,0.08,-0.3344,0.00024,13.9089]
[1778072584800,40.4,82143.31,0.08,-0.3344,0.00024,13.9089]
[1778072585270,40.4,82143.31,0.08,-0.3344,0.00024,13.9089]
[1778072585388,40.4,82143.31,0.08,-0.3344,0.00024,13.9089]
[1778072585483,40.4,82143.31,0.08,-0.3344,0.00024,13.9089]
[1778072585522,40.4,82143.31,0.08,-0.3344,0.00024,13.9089]
[1778072585526,40.4,82143.31,0.08,-0.3344,0.00024,13.9089]
[1778072585534,40.4,82144.37,0.08,-0.33414,0.00024,13.90495]
[1778072586168,40.4,82144.37,0.08,-0.33414,0.00024,13.90495]
[1778072586201,40.4,82144.37,0.08,-0.33414,0.00024,13.90495]
[1778072586228,40.4,82144.37,0.08,-0.33414,0.00024,13.90495]
[1778072586257,40.4,82144.37,0.08,-0.33414,0.00024,13.90495]
[1778072586330,40.4,82147.5,0.08,-0.3334,0.00024,13.89335]
[1778072587324,40.4,82147.5,0.08,-0.3334,0.00024,13.89335]
[1778072587385,40.4,82157.4,0.08,-0.33107,0.00023,13.85633]
[1778072587968,40.4,82157.4,0.08,-0.33107,0.00023,13.85633]
[1778072587995,40.4,82157.4,0.08,-0.33107,0.00023,13.85633]
[1778072588095,40.4,82157.4,0.08,-0.33107,0.00023,13.85633]
[1778072588596,40.4,82157.4,0.08,-0.33107,0.00023,13.85633]
[1778072588512,40.4,82164.06,0.08,-0.3295,0.00023,13.83117]
[1778072589340,40.4,82164.06,0.08,-0.3295,0.00023,13.83117]
[1778072589406,40.4,82164.56,0.08,-0.32938,0.00023,13.82923]
[1778072593938,40.39,82165.46,0.08,-0.32916,0.00023,13.8256]
[1778072593970,40.39,82165.46,0.08,-0.32916,0.00023,13.8256]
[1778072594171,40.39,82165.46,0.08,-0.32916,0.00023,13.8256]
[1778072594182,40.39,82165.46,0.08,-0.32916,0.00023,13.8256]
[1778072594468,40.39,82165.46,0.08,-0.32916,0.00023,13.8256]
[1778072594483,40.39,82165.46,0.08,-0.32916,0.00023,13.8256]
[1778072594525,40.39,82165.02,0.08,-0.32926,0.00023,13.82723]
[1778072595388,40.39,82165.02,0.08,-0.32926,0.00023,13.82723]
[1778072598256,40.39,82165.23,0.08,-0.32919,0.00023,13.82614]
[1778072598302,40.39,82165.23,0.08,-0.32919,0.00023,13.82614]
[1778072598309,40.39,82165.23,0.08,-0.32919,0.00023,13.82614]
[1778072598540,40.39,82165.59,0.08,-0.3291,0.00023,13.82469]
[1778072604154,40.38,82163.7,0.08,-0.32951,0.00023,13.83129]
[1778072607514,40.38,82164.24,0.08,-0.32938,0.00023,13.82905]
[1778072607572,40.37,82166.8,0.08,-0.32877,0.00023,13.81923]
[1778072608651,40.37,82169.61,0.08,-0.32811,0.00023,13.80844]
[1778072609000,40.37,82169.61,0.08,-0.32811,0.00023,13.80844]
[1778072609049,40.37,82169.61,0.08,-0.32811,0.00023,13.80844]
[1778072609207,40.37,82169.61,0.08,-0.32811,0.00023,13.80844]
[1778072609303,40.37,82169.61,0.08,-0.32811,0.00023,13.80844]
[1778072609516,40.37,82181.76,0.08,-0.32526,0.00023,13.76168]
[1778072610886,40.37,82181.76,0.08,-0.32526,0.00023,13.76162]
[1778072611572,40.37,82194.35,0.08,-0.32224,0.00023,13.70487]
[1778072612284,40.37,82194.35,0.08,-0.32224,0.00023,13.70487]
[1778072612368,40.36,82199.26,0.08,-0.32107,0.00023,13.68498]
[1778072615655,40.34,82197.92,0.08,-0.3213,0.00023,13.68894]
[1778072616404,40.34,82197.17,0.08,-0.32148,0.00023,13.69188]
[1778072617625,40.34,82197.17,0.08,-0.32148,0.00023,13.69188]
[1778072617931,40.34,82196.75,0.08,-0.32157,0.00023,13.69351]
[1778072617990,40.34,82196.75,0.08,-0.32157,0.00023,13.69351]
[1778072617996,40.34,82196.75,0.08,-0.32157,0.00023,13.69351]
[1778072618254,40.34,82196.75,0.08,-0.32157,0.00023,13.69348]
[1778072623288,40.33,82197.48,0.08,-0.32138,0.00023,13.69023]
[1778072628325,40.33,82195.62,0.08,-0.32179,0.00023,13.69723]
[1778072629984,40.33,82194.19,0.08,-0.32212,0.00023,13.70279]
[1778072630020,40.33,82194.19,0.08,-0.32212,0.00023,13.70279]
[1778072630338,40.31,82192.5,0.08,-0.32247,0.00023,13.70862]
[1778072632349,40.31,82188.87,0.08,-0.32331,0.00023,13.72278]
[1778072632385,40.31,82188.87,0.08,-0.32331,0.00023,13.72278]
[1778072632450,40.31,82191.35,0.08,-0.32273,0.00023,13.71296]
[1778072638398,40.3,82189.84,0.08,-0.32305,0.00023,13.71837]
[1778072643435,40.3,82189.4,0.08,-0.32313,0.00023,13.71965]
[1778072643688,40.3,82189.4,0.08,-0.32313,0.00023,13.71965]
[1778072643727,40.3,82189.4,0.08,-0.32313,0.00023,13.71965]
[1778072643833,40.3,82189.4,0.08,-0.32313,0.00023,13.71965]
[1778072644440,40.3,82188.84,0.08,-0.32325,0.00023,13.72176]
[1778072645447,40.3,82193.31,0.08,-0.3222,0.00023,13.70409]
[1778072645904,40.3,82193.31,0.08,-0.3222,0.00023,13.70409]
[1778072645934,40.3,82193.31,0.08,-0.3222,0.00023,13.70409]
[1778072646620,40.29,82195.79,0.08,-0.32162,0.00023,13.69421]
[1778072649980,40.29,82193.82,0.08,-0.32206,0.00023,13.70172]
[1778072650524,40.29,82194.26,0.08,-0.32196,0.00023,13.69988]
[1778072651795,40.29,82194.26,0.08,-0.32195,0.00023,13.69978]
[1778072651844,40.29,82194.26,0.08,-0.32195,0.00023,13.69978]
[1778072652497,40.29,82194.38,0.08,-0.32192,0.00023,13.69923]
[1778072653614,40.29,82194.38,0.08,-0.32192,0.00023,13.69923]
[1778072653636,40.29,82194.38,0.08,-0.32192,0.00023,13.69923]
[1778072653656,40.28,82177.51,0.08,-0.32582,0.00023,13.76453]
[1778072655280,40.28,82177.14,0.08,-0.3259,0.00023,13.76588]
[1778072655518,40.27,82177.14,0.08,-0.3259,0.00023,13.7658]
[1778072656527,40.27,82171.15,0.08,-0.3273,0.00023,13.78885]
[1778072657085,40.27,82171.15,0.08,-0.3273,0.00023,13.78885]
[1778072657108,40.27,82171.15,0.08,-0.3273,0.00023,13.78885]
[1778072657602,40.27,82166.62,0.08,-0.32836,0.00023,13.80615]
[1778072659166,40.27,82166.45,0.08,-0.32839,0.00023,13.80673]
[1778072659184,40.27,82166.45,0.08,-0.32839,0.00023,13.80673]
[1778072659546,40.27,82165.4,0.08,-0.32864,0.00024,13.81067]
[1778072660655,40.27,82159.11,0.08,-0.33011,0.00024,13.83454]
[1778072660801,40.27,82159.11,0.08,-0.33011,0.00024,13.83454]
[1778072661631,40.27,82157.52,0.08,-0.33049,0.00024,13.84051]
[1778072662559,40.27,82157.52,0.08,-0.33049,0.00024,13.84051]
[1778072662569,40.27,82157.52,0.08,-0.33049,0.00024,13.84051]
[1778072662592,40.27,82157.52,0.08,-0.33049,0.00024,13.84051]
[1778072662622,40.27,82157.52,0.08,-0.33049,0.00024,13.84051]
[1778072662686,40.27,82160.35,0.08,-0.32982,0.00024,13.82972]
[1778072663662,40.27,82164.67,0.08,-0.32879,0.00024,13.8132]
[1778072663809,40.27,82164.67,0.08,-0.32879,0.00024,13.8132]
[1778072663831,40.27,82164.67,0.08,-0.32879,0.00024,13.8132]
[1778072664581,40.27,82164.67,0.08,-0.32879,0.00024,13.81312]
[1778072665909,40.26,82165.55,0.08,-0.32858,0.00024,13.8097]
[1778072665919,40.26,82165.55,0.08,-0.32858,0.00024,13.8097]
[1778072665939,40.26,82165.55,0.08,-0.32858,0.00024,13.8097]
[1778072666595,40.26,82165.37,0.08,-0.32862,0.00024,13.81032]
[1778072666730,40.26,82165.37,0.08,-0.32862,0.00024,13.81032]
[1778072668167,40.26,82165.72,0.08,-0.32853,0.00024,13.80892]
[1778072668610,40.26,82167.25,0.08,-0.32817,0.00023,13.80305]
[1778072673647,40.26,82162.49,0.08,-0.32921,0.00024,13.81372]
[1778072673705,40.26,82162.49,0.08,-0.32921,0.00024,13.81372]
[1778072673734,40.26,82162.49,0.08,-0.32921,0.00024,13.81372]
[1778072673741,40.26,82162.49,0.08,-0.32921,0.00024,13.81372]
[1778072674324,40.26,82162.49,0.08,-0.32921,0.00024,13.81372]
[1778072674343,40.26,82162.49,0.08,-0.32921,0.00024,13.81372]
[1778072674654,40.26,82164.37,0.08,-0.32876,0.00024,13.80648]
[1778072675025,40.26,82164.37,0.08,-0.32876,0.00024,13.80648]
[1778072676262,40.26,82166.99,0.08,-0.32814,0.00024,13.79639]
[1778072676672,40.25,82166.48,0.08,-0.32825,0.00024,13.79828]
[1778072677943,40.25,82166.5,0.08,-0.32825,0.00024,13.79814]
[1778072678186,40.25,82166.5,0.08,-0.32825,0.00024,13.79814]
[1778072678205,40.25,82166.5,0.08,-0.32825,0.00024,13.79814]
[1778072678210,40.25,82166.5,0.08,-0.32825,0.00024,13.79814]
[1778072678686,40.25,82166.48,0.08,-0.32825,0.00024,13.79815]
[1778072679701,40.25,82171.65,0.08,-0.32703,0.00023,13.77823]
[1778072679723,40.25,82171.65,0.08,-0.32703,0.00023,13.77823]
[1778072679748,40.25,82171.65,0.08,-0.32703,0.00023,13.77823]
[1778072679914,40.25,82171.65,0.08,-0.32703,0.00023,13.77823]
[1778072679932,40.25,82171.65,0.08,-0.32703,0.00023,13.77823]
[1778072680698,40.25,82179.25,0.08,-0.32524,0.00023,13.74876]
[1778072681632,40.25,82179.25,0.08,-0.32524,0.00023,13.74876]
[1778072682334,40.25,82181.88,0.08,-0.32462,0.00023,13.73848]
[1778072682711,40.25,82184.46,0.08,-0.32402,0.00023,13.72837]
[1778072686395,40.25,82187.56,0.08,-0.32329,0.00023,13.71612]
[1778072686433,40.25,82187.56,0.08,-0.32329,0.00023,13.71612]
[1778072686444,40.25,82186.54,0.08,-0.32352,0.00023,13.72]
[1778072688152,40.24,82186.33,0.08,-0.32356,0.00023,13.72076]
[1778072688154,40.24,82186.33,0.08,-0.32356,0.00023,13.72076]
[1778072688162,40.24,82186.33,0.08,-0.32356,0.00023,13.72076]
[1778072688441,40.24,82186.25,0.08,-0.32358,0.00023,13.72101]
[1778072692296,40.24,82184.6,0.08,-0.32396,0.00023,13.72738]
[1778072692547,40.24,82184.6,0.08,-0.32396,0.00023,13.72738]
[1778072692674,40.24,82184.6,0.08,-0.32396,0.00023,13.72738]
[1778072692690,40.24,82183.71,0.08,-0.32416,0.00023,13.73081]
[1778072692815,40.24,82183.71,0.08,-0.32416,0.00023,13.73081]
[1778072693321,40.24,82183.71,0.08,-0.32416,0.00023,13.73081]
[1778072693418,40.24,82183.71,0.08,-0.32416,0.00023,13.73081]
[1778072693619,40.24,82155.13,0.08,-0.33088,0.00024,13.84064]
[1778072693916,40.24,82155.13,0.08,-0.33088,0.00024,13.84064]
[1778072694075,40.24,82155.13,0.08,-0.33088,0.00024,13.84064]
[1778072694218,40.24,82155.13,0.08,-0.33088,0.00024,13.84064]
[1778072694365,40.24,82155.13,0.08,-0.33088,0.00024,13.84064]
[1778072694449,40.24,82155.13,0.08,-0.33088,0.00024,13.84064]
[1778072694734,40.24,82118.1,0.08,-0.33967,0.00024,13.97704]
[1778072694862,40.24,82118.1,0.08,-0.33967,0.00024,13.97704]
[1778072695213,40.24,82118.1,0.08,-0.33967,0.00024,13.97704]
[1778072695635,40.24,82118.1,0.08,-0.33967,0.00024,13.97704]
[1778072695720,40.24,82104.68,0.08,-0.34288,0.00024,14.02484]
[1778072696027,40.24,82104.68,0.08,-0.34288,0.00024,14.02484]
[1778072696276,40.24,82104.68,0.08,-0.34288,0.00024,14.02484]
[1778072696377,40.24,82102.92,0.08,-0.3433,0.00024,14.03101]
[1778072696922,40.24,82102.92,0.08,-0.3433,0.00024,14.03101]
[1778072697126,40.24,82102.92,0.08,-0.3433,0.00024,14.03101]
[1778072697198,40.24,82106.9,0.08,-0.34234,0.00024,14.01695]
[1778072697814,40.24,82106.9,0.08,-0.34234,0.00024,14.01695]
[1778072698232,40.24,82106.9,0.08,-0.34234,0.00024,14.01695]
[1778072698292,40.24,82106.9,0.08,-0.34234,0.00024,14.01695]
[1778072698404,40.24,82114.18,0.08,-0.3406,0.00024,13.99102]
[1778072698765,40.24,82114.18,0.08,-0.3406,0.00024,13.99102]
[1778072698991,40.24,82114.18,0.08,-0.3406,0.00024,13.99102]
[1778072699187,40.24,82114.18,0.08,-0.3406,0.00024,13.99102]
[1778072699626,40.24,82114.18,0.08,-0.3406,0.00024,13.99102]
[1778072699727,40.24,82104.36,0.08,-0.34295,0.00024,14.02586]
[1778072699943,40.24,82104.36,0.08,-0.34295,0.00024,14.02586]
[1778072700195,40.24,82104.36,0.08,-0.34295,0.00024,14.02586]
[1778072700413,40.24,82104.36,0.08,-0.34295,0.00024,14.02586]
[1778072700421,40.24,82104.36,0.08,-0.34295,0.00024,14.02586]
[1778072700618,40.24,82088.88,0.08,-0.34667,0.00024,14.07984]
[1778072700782,40.24,82088.88,0.08,-0.34667,0.00024,14.07984]
[1778072700813,40.24,82088.88,0.08,-0.34667,0.00024,14.07984]
[1778072701257,40.24,82083.89,0.08,-0.34787,0.00024,14.09696]
[1778072703493,40.24,82084.09,0.08,-0.34782,0.00024,14.09626]
[1778072703501,40.24,82084.09,0.08,-0.34782,0.00024,14.09626]
[1778072703546,40.24,82084.09,0.08,-0.34782,0.00024,14.09626]
[1778072703647,40.24,82080.14,0.08,-0.34877,0.00024,14.10971]
[1778072704085,40.24,82071.71,0.08,-0.3508,0.00024,14.13819]
[1778072706153,40.24,82071.71,0.08,-0.3508,0.00024,14.1382]
[1778072706218,40.24,82071.71,0.08,-0.3508,0.00024,14.1382]
[1778072706385,40.24,82071.71,0.08,-0.3508,0.00024,14.1382]
[1778072706691,40.24,82071.71,0.08,-0.3508,0.00024,14.1382]
[1778072706729,40.24,82067.65,0.08,-0.35178,0.00024,14.15179]
[1778072706861,40.24,82067.65,0.08,-0.35178,0.00024,14.15179]
[1778072707139,40.24,82067.65,0.08,-0.35178,0.00024,14.15179]
[1778072707228,40.24,82067.65,0.08,-0.35178,0.00024,14.15179]
[1778072707674,40.24,82067.65,0.08,-0.35178,0.00024,14.15179]
[1778072707682,40.24,82072.7,0.08,-0.35056,0.00024,14.13484]
[1778072708276,40.24,82072.7,0.08,-0.35056,0.00024,14.13484]
[1778072708320,40.24,82072.7,0.08,-0.35056,0.00024,14.13484]
[1778072708404,40.24,82072.7,0.08,-0.35056,0.00024,14.13484]
[1778072708465,40.24,82072.7,0.08,-0.35056,0.00024,14.13484]
[1778072708527,40.24,82077.12,0.08,-0.34949,0.00024,14.11988]
[1778072709297,40.24,82077.12,0.08,-0.34949,0.00024,14.11988]
[1778072709514,40.24,82091.11,0.08,-0.34612,0.00024,14.07193]
[1778072709835,40.24,82091.11,0.08,-0.34612,0.00024,14.07193]
[1778072710664,40.24,82091.11,0.08,-0.34612,0.00024,14.07193]
[1778072710966,40.24,82094.99,0.08,-0.34518,0.00024,14.05843]
[1778072710990,40.24,82099.52,0.08,-0.34409,0.00024,14.0426]
[1778072712723,40.24,82099.52,0.08,-0.34409,0.00024,14.0426]
[1778072713612,40.24,82100.0,0.08,-0.34397,0.00024,14.04087]
[1778072714633,40.24,82100.0,0.08,-0.34397,0.00024,14.04087]
[1778072714722,40.24,82100.0,0.08,-0.34397,0.00024,14.04087]
[1778072714743,40.24,82100.0,0.08,-0.34397,0.00024,14.04087]
[1778072714756,40.24,82104.17,0.08,-0.34297,0.00024,14.0262]
[1778072715464,40.24,82104.17,0.08,-0.34297,0.00024,14.0262]
[1778072716871,40.24,82106.33,0.08,-0.34245,0.00024,14.01855]
[1778072716934,40.24,82106.33,0.08,-0.34245,0.00024,14.01855]
[1778072716991,40.24,82106.33,0.08,-0.34245,0.00024,14.01855]
[1778072717630,40.24,82106.33,0.08,-0.34245,0.00024,14.01855]
[1778072718716,40.24,82109.16,0.08,-0.34178,0.00024,14.00852]
[1778072718752,40.24,82109.16,0.08,-0.34178,0.00024,14.00852]
[1778072718788,40.24,82109.16,0.08,-0.34178,0.00024,14.0085]
[1778072718993,40.23,82106.12,0.08,-0.3425,0.00024,14.01925]
[1778072719799,40.23,82106.12,0.08,-0.3425,0.00024,14.01925]
[1778072719803,40.23,82106.12,0.08,-0.3425,0.00024,14.01925]
[1778072719837,40.23,82106.12,0.08,-0.3425,0.00024,14.01925]
[1778072720761,40.23,82105.74,0.08,-0.34259,0.00024,14.02057]
[1778072722384,40.23,82106.18,0.08,-0.34248,0.00024,14.01899]
[1778072722452,40.23,82106.18,0.08,-0.34248,0.00024,14.01899]
[1778072722489,40.23,82106.18,0.08,-0.34248,0.00024,14.01899]
[1778072722681,40.23,82106.5,0.08,-0.34241,0.00024,14.01783]
[1778072723676,40.23,82099.64,0.08,-0.34405,0.00024,14.04199]
[1778072724626,40.23,82099.64,0.08,-0.34405,0.00024,14.04199]
[1778072724770,40.23,82099.64,0.08,-0.34405,0.00024,14.04199]
[1778072724722,40.23,82093.02,0.08,-0.34564,0.00024,14.06509]
[1778072724818,40.23,82093.02,0.08,-0.34564,0.00024,14.06509]
[1778072724936,40.23,82093.02,0.08,-0.34564,0.00024,14.06509]
[1778072725052,40.23,82093.02,0.08,-0.34564,0.00024,14.06509]
[1778072725089,40.23,82093.02,0.08,-0.34564,0.00024,14.06509]
[1778072725752,40.23,82093.02,0.08,-0.34564,0.00024,14.06509]
[1778072725153,40.23,82081.2,0.08,-0.34849,0.00024,14.10573]
[1778072726211,40.23,82081.2,0.08,-0.34849,0.00024,14.10573]
[1778072726244,40.23,82081.2,0.08,-0.34849,0.00024,14.10573]
[1778072726529,40.23,82069.38,0.08,-0.35134,0.00024,14.14567]
[1778072727046,40.23,82069.38,0.08,-0.35134,0.00024,14.14567]
[1778072727999,40.24,82066.36,0.08,-0.35207,0.00024,14.15576]
[1778072728094,40.23,82063.77,0.08,-0.3527,0.00024,14.16436]
[1778072728848,40.23,82063.77,0.08,-0.3527,0.00024,14.16436]
[1778072729351,40.23,82061.81,0.08,-0.35317,0.00024,14.17084]
[1778072731756,40.23,82062.5,0.08,-0.353,0.00024,14.16855]
[1778072732888,40.23,82060.5,0.08,-0.35343,0.00024,14.16804]
[1778072732896,40.23,82060.5,0.08,-0.35343,0.00024,14.16804]
[1778072732904,40.23,82060.5,0.08,-0.35343,0.00024,14.16804]
[1778072733986,40.23,82062.77,0.08,-0.35288,0.00024,14.16053]
[1778072734011,40.23,82062.77,0.08,-0.35288,0.00024,14.16053]
[1778072734686,40.23,82061.14,0.08,-0.35327,0.00024,14.16591]
[1778072736256,40.23,82059.83,0.08,-0.35359,0.00024,14.1702]
[1778072736387,40.23,82060.0,0.08,-0.35354,0.00024,14.16959]
[1778072741522,40.23,82062.84,0.08,-0.35284,0.00024,14.16003]
[1778072742018,40.23,82064.2,0.08,-0.35251,0.00024,14.15548]
[1778072742051,40.23,82064.2,0.08,-0.35251,0.00024,14.15548]
[1778072742154,40.23,82064.2,0.08,-0.35251,0.00024,14.15545]
[1778072742993,40.23,82064.2,0.08,-0.35251,0.00024,14.15545]
[1778072744098,40.23,82062.07,0.08,-0.35302,0.00024,14.1625]
[1778072744116,40.23,82062.07,0.08,-0.35302,0.00024,14.1625]
[1778072744734,40.23,82062.37,0.08,-0.35295,0.00024,14.1615]
[1778072745833,40.23,82062.37,0.08,-0.35295,0.00024,14.16149]
[1778072745841,40.23,82062.37,0.08,-0.35295,0.00024,14.16149]
[1778072746829,40.23,82065.0,0.08,-0.35231,0.00024,14.15276]
[1778072746853,40.23,82065.0,0.08,-0.35231,0.00024,14.15276]
[1778072747326,40.23,82062.46,0.08,-0.35293,0.00024,14.16118]
[1778072753099,40.22,82058.78,0.08,-0.35381,0.00024,14.17328]
[1778072756825,40.22,82057.55,0.08,-0.35411,0.00024,14.17726]
[1778072757583,40.22,82058.09,0.08,-0.35397,0.00024,14.17547]
[1778072757589,40.22,82058.09,0.08,-0.35397,0.00024,14.17547]
[1778072757627,40.22,82055.95,0.08,-0.35449,0.00024,14.18247]
[1778072758062,40.22,82055.95,0.08,-0.35449,0.00024,14.18247]
[1778072759184,40.22,82056.96,0.08,-0.35425,0.00024,14.17913]
[1778072759547,40.22,82056.96,0.08,-0.35425,0.00024,14.17913]
[1778072759634,40.22,82056.99,0.08,-0.35424,0.00024,14.17904]
[1778072762742,40.22,82056.62,0.08,-0.35432,0.00024,14.1802]
[1778072762769,40.22,82056.62,0.08,-0.35432,0.00024,14.1802]
[1778072762785,40.22,82056.62,0.08,-0.35432,0.00024,14.1802]
[1778072763313,40.22,82054.31,0.08,-0.35488,0.00024,14.18775]
[1778072764627,40.22,82040.37,0.08,-0.35827,0.00024,14.23282]
[1778072769478,40.22,82040.64,0.08,-0.3582,0.00024,14.2319]
[1778072769482,40.22,82040.64,0.08,-0.3582,0.00024,14.2319]
[1778072769502,40.22,82040.64,0.08,-0.3582,0.00024,14.2319]
[1778072769571,40.22,82040.05,0.08,-0.35835,0.00024,14.23377]
[1778072769962,40.22,82040.05,0.08,-0.35835,0.00024,14.23377]
[1778072771337,40.22,82036.3,0.08,-0.35926,0.00024,14.24573]
[1778072771400,40.22,82036.3,0.08,-0.35926,0.00024,14.24573]
[1778072771466,40.22,82036.3,0.08,-0.35926,0.00024,14.24573]
[1778072771568,40.22,82036.3,0.08,-0.35926,0.00024,14.24573]
[1778072771690,40.22,82036.3,0.08,-0.35926,0.00024,14.24573]
[1778072771752,40.22,82031.42,0.08,-0.36045,0.00024,14.26118]
[1778072771992,40.22,82031.42,0.08,-0.36045,0.00024,14.26118]
[1778072772282,40.22,82031.42,0.08,-0.36045,0.00024,14.26118]
[1778072772361,40.22,82031.42,0.08,-0.36045,0.00024,14.26118]
[1778072772391,40.22,82031.42,0.08,-0.36045,0.00024,14.26118]
[1778072772484,40.22,82031.42,0.08,-0.36045,0.00024,14.26118]
[1778072772703,40.22,82028.31,0.08,-0.36121,0.00024,14.27097]
[1778072773015,40.22,82028.31,0.08,-0.36121,0.00024,14.27097]
[1778072773145,40.22,82028.31,0.08,-0.36121,0.00024,14.27097]
[1778072773330,40.22,82028.31,0.08,-0.36121,0.00024,14.27097]
[1778072773493,40.22,82028.31,0.08,-0.36121,0.00024,14.27097]
[1778072773592,40.22,82028.31,0.08,-0.36121,0.00024,14.27097]
[1778072773704,40.22,82028.31,0.08,-0.36121,0.00024,14.27097]
[1778072773764,40.22,82042.04,0.08,-0.35786,0.00024,14.22743]
[1778072773965,40.22,82042.04,0.08,-0.35786,0.00024,14.22743]
[1778072773999,40.22,82042.04,0.08,-0.35786,0.00024,14.22743]
[1778072774236,40.22,82042.04,0.08,-0.35786,0.00024,14.22743]
[1778072774824,40.22,82055.29,0.08,-0.35464,0.00024,14.18441]
[1778072775256,40.22,82055.29,0.08,-0.35464,0.00024,14.18441]
[1778072775312,40.22,82055.29,0.08,-0.35464,0.00024,14.18441]
[1778072775512,40.22,82055.29,0.08,-0.35464,0.00024,14.18441]
[1778072775789,40.22,82049.36,0.08,-0.35608,0.00024,14.20375]
[1778072775906,40.22,82049.36,0.08,-0.35608,0.00024,14.20375]
[1778072775937,40.22,82049.36,0.08,-0.35608,0.00024,14.20375]
[1778072776650,40.22,82029.89,0.08,-0.36082,0.00024,14.26595]
[1778072777573,40.22,82029.89,0.08,-0.36082,0.00024,14.26595]
[1778072777596,40.22,82029.89,0.08,-0.36082,0.00024,14.26595]
[1778072777694,40.22,82029.89,0.08,-0.36082,0.00024,14.26595]
[1778072777828,40.22,82029.89,0.08,-0.36082,0.00024,14.26595]
[1778072777779,40.22,82019.1,0.08,-0.36346,0.00024,14.29954]
[1778072777997,40.22,82019.1,0.08,-0.36346,0.00024,14.29954]
[1778072778211,40.22,82019.1,0.08,-0.36346,0.00024,14.29954]
[1778072778576,40.22,82019.1,0.08,-0.36346,0.00024,14.29954]
[1778072778688,40.22,82019.1,0.08,-0.36346,0.00024,14.29954]
[1778072778849,40.22,82019.1,0.08,-0.36346,0.00024,14.29954]
[1778072778846,40.22,82040.79,0.08,-0.35816,0.00024,14.23132]
[1778072779193,40.22,82040.79,0.08,-0.35816,0.00024,14.23132]
[1778072779693,40.22,82040.79,0.08,-0.35816,0.00024,14.23132]
[1778072779794,40.22,82054.85,0.08,-0.35474,0.00024,14.18575]
[1778072780185,40.22,82054.85,0.08,-0.35474,0.00024,14.18575]
[1778072780362,40.22,82054.85,0.08,-0.35474,0.00024,14.18575]
[1778072780380,40.22,82054.85,0.08,-0.35474,0.00024,14.18575]
[1778072780418,40.22,82054.85,0.08,-0.35474,0.00024,14.18575]
[1778072780598,40.22,82052.0,0.08,-0.35543,0.00024,14.19506]
[1778072780902,40.22,82052.0,0.08,-0.35543,0.00024,14.19506]
[1778072780949,40.22,82052.0,0.08,-0.35543,0.00024,14.19506]
[1778072781424,40.22,82052.0,0.08,-0.35543,0.00024,14.19506]
[1778072781690,40.22,82054.64,0.08,-0.35479,0.00024,14.18646]
[1778072782999,40.22,82054.64,0.08,-0.35479,0.00024,14.18648]
[1778072783070,40.22,82054.64,0.08,-0.35479,0.00024,14.18648]
[1778072783176,40.22,82054.64,0.08,-0.35479,0.00024,14.18648]
[1778072783424,40.22,82054.64,0.08,-0.35479,0.00024,14.18648]
[1778072783442,40.22,82054.64,0.08,-0.35479,0.00024,14.18648]
[1778072783565,40.22,82054.64,0.08,-0.35479,0.00024,14.18648]
[1778072783698,40.22,82054.64,0.08,-0.35479,0.00024,14.18648]
[1778072783838,40.22,82054.64,0.08,-0.35479,0.00024,14.18648]
[1778072783848,40.22,82054.64,0.08,-0.35479,0.00024,14.18648]
[1778072783800,40.22,82036.74,0.08,-0.35915,0.00024,14.24424]
[1778072783995,40.22,82036.74,0.08,-0.35915,0.00024,14.24424]
[1778072784276,40.22,82036.74,0.08,-0.35915,0.00024,14.24424]
[1778072784652,40.22,82036.74,0.08,-0.35915,0.00024,14.24424]
[1778072784753,40.22,82020.17,0.08,-0.3632,0.00024,14.29622]
[1778072785133,40.22,82020.17,0.08,-0.3632,0.00024,14.29622]
[1778072785271,40.22,82020.17,0.08,-0.3632,0.00024,14.29622]
[1778072785465,40.22,82020.17,0.08,-0.3632,0.00024,14.29625]
[1778072786500,40.22,82020.17,0.08,-0.3632,0.00024,14.29625]
[1778072786657,40.22,82020.17,0.08,-0.3632,0.00024,14.29625]
[1778072786657,40.22,82020.17,0.08,-0.3632,0.00024,14.29625]
[1778072786685,40.22,82020.17,0.08,-0.3632,0.00024,14.29625]
[1778072786807,40.22,82014.36,0.08,-0.36463,0.00025,14.31413]
[1778072786937,40.22,82014.36,0.08,-0.36463,0.00025,14.31413]
[1778072787747,40.22,82014.36,0.08,-0.36463,0.00025,14.31413]
[1778072787771,40.22,82014.36,0.08,-0.36463,0.00025,14.31413]
[1778072787797,40.22,82003.44,0.08,-0.36731,0.00025,14.34722]
[1778072788604,40.22,82003.44,0.08,-0.36731,0.00025,14.34722]
[1778072788653,40.22,82003.44,0.08,-0.36731,0.00025,14.34722]
[1778072788811,40.22,82002.6,0.08,-0.36752,0.00025,14.34976]
[1778072789453,40.22,82002.6,0.08,-0.36752,0.00025,14.34976]
[1778072789460,40.22,82002.6,0.08,-0.36752,0.00025,14.34976]
[1778072790727,40.22,82002.68,0.08,-0.3675,0.00025,14.34953]
[1778072790735,40.22,82002.68,0.08,-0.3675,0.00025,14.34953]
[1778072790807,40.22,82000.71,0.08,-0.36798,0.00025,14.35544]
[1778072791591,40.22,82000.71,0.08,-0.36798,0.00025,14.35544]
[1778072792514,40.22,82000.71,0.08,-0.36793,0.00025,14.34843]
[1778072792586,40.22,81998.64,0.08,-0.36844,0.00025,14.3546]
[1778072793081,40.22,81998.64,0.08,-0.36844,0.00025,14.3546]
[1778072793110,40.22,81998.64,0.08,-0.36844,0.00025,14.3546]
[1778072793372,40.22,81998.64,0.08,-0.36844,0.00025,14.3546]
[1778072793531,40.22,81998.64,0.08,-0.36844,0.00025,14.3546]
[1778072794785,40.22,82004.78,0.08,-0.36693,0.00025,14.33621]
[1778072797691,40.22,82009.77,0.08,-0.3657,0.00025,14.32111]
[1778072801910,40.22,82010.59,0.08,-0.3655,0.00025,14.3186]
[1778072801920,40.22,82010.59,0.08,-0.3655,0.00025,14.3186]
[1778072801921,40.22,82010.59,0.08,-0.3655,0.00025,14.3186]
[1778072802595,40.22,82009.48,0.08,-0.36577,0.00025,14.32196]
[1778072803503,40.22,82009.48,0.08,-0.36577,0.00025,14.32196]
[1778072803694,40.22,82009.48,0.08,-0.36577,0.00025,14.32196]
[1778072803796,40.22,82014.86,0.08,-0.36445,0.00025,14.30556]
[1778072804489,40.22,82014.86,0.08,-0.36445,0.00025,14.30556]
[1778072804516,40.22,82014.86,0.08,-0.36445,0.00025,14.30556]
[1778072804789,40.22,82016.28,0.08,-0.3641,0.00025,14.30121]
[1778072805171,40.22,82016.28,0.08,-0.3641,0.00025,14.30121]
[1778072805717,40.22,82016.28,0.08,-0.3641,0.00025,14.30121]
[1778072805839,40.22,82020.87,0.08,-0.36298,0.00024,14.28706]
[1778072806702,40.22,82020.87,0.08,-0.36298,0.00024,14.28706]
[1778072806743,40.22,82020.87,0.08,-0.36298,0.00024,14.28706]
[1778072806775,40.22,82021.68,0.08,-0.36278,0.00024,14.28456]
[1778072806912,40.22,82021.68,0.08,-0.36278,0.00024,14.28456]
[1778072807548,40.22,82021.68,0.08,-0.36278,0.00024,14.28456]
[1778072807856,40.22,82027.38,0.08,-0.36138,0.00024,14.26682]
[1778072810043,40.22,82031.23,0.08,-0.36044,0.00024,14.25468]
[1778072810054,40.22,82031.23,0.08,-0.36044,0.00024,14.25468]
[1778072810095,40.22,82031.23,0.08,-0.36044,0.00024,14.25468]
[1778072810652,40.22,82031.23,0.08,-0.36044,0.00024,14.25466]
[1778072811540,40.22,82031.23,0.08,-0.36044,0.00024,14.25466]
[1778072811649,40.22,82031.23,0.08,-0.36044,0.00024,14.25466]
[1778072811831,40.22,82031.23,0.08,-0.36044,0.00024,14.25466]
[1778072811851,40.22,82018.55,0.08,-0.36354,0.00025,14.29422]
[1778072812696,40.22,82013.14,0.08,-0.36487,0.00025,14.31084]
[1778072813876,40.22,82006.42,0.08,-0.36652,0.00025,14.33124]
[1778072817951,40.22,82007.84,0.08,-0.36617,0.00025,14.32689]
[1778072818049,40.22,82007.84,0.08,-0.36617,0.00025,14.32689]
[1778072818716,40.22,82007.84,0.08,-0.36617,0.00025,14.32687]
[1778072820730,40.22,82012.03,0.08,-0.36514,0.00025,14.31413]
[1778072821011,40.22,82012.03,0.08,-0.36514,0.00025,14.31413]
[1778072821024,40.22,82012.03,0.08,-0.36514,0.00025,14.31413]
[1778072821736,40.22,82011.4,0.08,-0.36529,0.00025,14.31605]
[1778072822770,40.22,82011.4,0.08,-0.36529,0.00025,14.31605]
[1778072822898,40.22,82013.79,0.08,-0.36471,0.00025,14.30875]
[1778072826010,40.22,82010.01,0.08,-0.36563,0.00025,14.32028]
[1778072826019,40.22,82010.01,0.08,-0.36563,0.00025,14.32028]
[1778072826031,40.22,82010.01,0.08,-0.36563,0.00025,14.32028]
[1778072826284,40.22,82010.01,0.08,-0.36563,0.00025,14.32028]
[1778072826313,40.22,82010.01,0.08,-0.36563,0.00025,14.32028]
[1778072826494,40.22,82010.01,0.08,-0.36563,0.00025,14.32028]
[1778072826528,40.22,82010.01,0.08,-0.36563,0.00025,14.32028]
[1778072826771,40.22,82006.05,0.08,-0.36661,0.00025,14.33226]
[1778072827739,40.22,82006.05,0.08,-0.36661,0.00025,14.33226]
[1778072827757,40.22,82006.05,0.08,-0.36661,0.00025,14.33226]
[1778072829799,40.22,81998.07,0.08,-0.36857,0.00025,14.3562]
[1778072830380,40.22,81998.07,0.08,-0.36857,0.00025,14.3562]
[1778072830806,40.22,81998.08,0.08,-0.36857,0.00025,14.35618]
[1778072831531,40.22,81998.08,0.08,-0.36857,0.00025,14.35618]
[1778072831590,40.22,81998.08,0.08,-0.36857,0.00025,14.35618]
[1778072831816,40.22,81998.6,0.08,-0.36845,0.00025,14.35465]
[1778072833828,40.22,81991.84,0.08,-0.37012,0.00025,14.37468]
[1778072834078,40.22,81991.84,0.08,-0.37012,0.00025,14.37468]
[1778072834601,40.22,81991.84,0.08,-0.37012,0.00025,14.37468]
[1778072834756,40.22,81991.84,0.08,-0.37012,0.00025,14.37468]
[1778072834831,40.22,81991.84,0.08,-0.37012,0.00025,14.37468]
[1778072834853,40.22,81991.84,0.08,-0.37012,0.00025,14.37468]
[1778072834857,40.22,81989.99,0.08,-0.37057,0.00025,14.3801]
[1778072835759,40.22,81989.99,0.08,-0.37057,0.00025,14.3801]
[1778072835764,40.22,81989.99,0.08,-0.37057,0.00025,14.3801]
[1778072835843,40.22,81989.99,0.08,-0.37057,0.00025,14.3801]
[1778072836209,40.22,81989.99,0.08,-0.37057,0.00025,14.3801]
[1778072836246,40.22,81989.99,0.08,-0.37057,0.00025,14.3801]
[1778072837743,40.22,81988.14,0.08,-0.37103,0.00025,14.3855]
[1778072837870,40.22,81989.03,0.08,-0.37081,0.00025,14.38291]
[1778072838120,40.22,81989.03,0.08,-0.37081,0.00025,14.38291]
[1778072838864,40.22,81986.58,0.08,-0.37141,0.00025,14.39007]
[1778072839445,40.22,81986.58,0.08,-0.37141,0.00025,14.39007]
[1778072839486,40.22,81986.58,0.08,-0.37141,0.00025,14.39007]
[1778072839872,40.22,81980.57,0.08,-0.3729,0.00025,14.40748]
[1778072840022,40.22,81980.57,0.08,-0.3729,0.00025,14.40748]
[1778072840340,40.22,81980.57,0.08,-0.3729,0.00025,14.40748]
[1778072840363,40.22,81980.57,0.08,-0.3729,0.00025,14.40748]
[1778072840880,40.22,81978.18,0.08,-0.37349,0.00025,14.41433]
[1778072842897,40.22,81969.99,0.08,-0.37552,0.00025,14.43759]
[1778072843160,40.22,81969.99,0.08,-0.37552,0.00025,14.43759]
[1778072843181,40.22,81969.99,0.08,-0.37552,0.00025,14.43759]
[1778072843785,40.22,81969.99,0.08,-0.37552,0.00025,14.43759]
[1778072843818,40.22,81969.99,0.08,-0.37552,0.00025,14.43759]
[1778072843903,40.22,81966.92,0.08,-0.37628,0.00025,14.44621]
[1778072844274,40.22,81966.92,0.08,-0.37628,0.00025,14.44621]
[1778072844303,40.22,81966.92,0.08,-0.37628,0.00025,14.44621]
[1778072844927,40.22,81966.92,0.08,-0.37628,0.00025,14.44621]
[1778072844930,40.22,81966.92,0.08,-0.37628,0.00025,14.44621]
[1778072844909,40.22,81967.96,0.08,-0.37602,0.00025,14.44329]
[1778072845059,40.22,81967.96,0.08,-0.37602,0.00025,14.44329]
[1778072845122,40.22,81967.96,0.08,-0.37602,0.00025,14.44329]
[1778072845916,40.22,81967.46,0.08,-0.37615,0.00025,14.44469]
[1778072846011,40.22,81967.46,0.08,-0.37615,0.00025,14.44469]
[1778072846182,40.22,81967.46,0.08,-0.37615,0.00025,14.44469]
[1778072846283,40.22,81967.46,0.08,-0.37615,0.00025,14.44469]
[1778072846925,40.22,81963.94,0.08,-0.37703,0.00025,14.45463]
[1778072847934,40.23,81956.33,0.08,-0.37893,0.00025,14.47573]
[1778072847977,40.23,81956.33,0.08,-0.37893,0.00025,14.47573]
[1778072848938,40.23,81948.18,0.08,-0.38096,0.00025,14.49795]
[1778072849887,40.23,81948.18,0.08,-0.38096,0.00025,14.49795]
[1778072849945,40.23,81942.38,0.08,-0.38241,0.00025,14.51354]
[1778072850028,40.23,81942.38,0.08,-0.38241,0.00025,14.51354]
[1778072850036,40.23,81942.38,0.08,-0.38241,0.00025,14.51354]
[1778072850777,40.23,81942.38,0.08,-0.38241,0.00025,14.51354]
[1778072850816,40.23,81942.38,0.08,-0.38241,0.00025,14.51354]
[1778072850952,40.23,81945.87,0.08,-0.38155,0.00025,14.50429]
[1778072851766,40.23,81945.87,0.08,-0.38155,0.00025,14.50429]
[1778072851771,40.23,81945.87,0.08,-0.38155,0.00025,14.50429]
[1778072851958,40.24,81948.26,0.08,-0.38091,0.00025,14.49098]
[1778072853154,40.24,81948.43,0.08,-0.38088,0.00025,14.4906]
[1778072853194,40.24,81948.43,0.08,-0.38088,0.00025,14.4906]
[1778072853845,40.24,81950.03,0.08,-0.38048,0.00025,14.48635]
[1778072855484,40.24,81950.03,0.08,-0.38048,0.00025,14.48635]
[1778072855527,40.24,81950.03,0.08,-0.38048,0.00025,14.48635]
[1778072855569,40.24,81950.59,0.08,-0.38035,0.00025,14.48494]
[1778072856312,40.24,81950.59,0.08,-0.38035,0.00025,14.48494]
[1778072856483,40.24,81950.59,0.08,-0.38035,0.00025,14.48494]
[1778072856521,40.24,81950.59,0.08,-0.38035,0.00025,14.48494]
[1778072856622,40.25,81945.81,0.08,-0.38155,0.00025,14.49788]
[1778072857565,40.25,81941.32,0.08,-0.38267,0.00025,14.50991]
[1778072858978,40.25,81941.26,0.08,-0.38269,0.00025,14.51013]
[1778072858988,40.25,81941.26,0.08,-0.38269,0.00025,14.51013]
[1778072859020,40.25,81941.26,0.08,-0.38269,0.00025,14.51013]
[1778072859679,40.25,81940.37,0.08,-0.38292,0.00025,14.51255]
[1778072860368,40.25,81940.37,0.08,-0.38292,0.00025,14.51255]
[1778072860370,40.25,81940.37,0.08,-0.38292,0.00025,14.51255]
[1778072860403,40.25,81940.37,0.08,-0.38292,0.00025,14.51255]
[1778072860417,40.25,81940.37,0.08,-0.38292,0.00025,14.51255]
[1778072860729,40.25,81940.37,0.08,-0.38292,0.00025,14.51255]
[1778072860782,40.25,81940.37,0.08,-0.38292,0.00025,14.51255]
[1778072860871,40.25,81940.98,0.08,-0.38277,0.00025,14.51099]
[1778072861863,40.25,81940.98,0.08,-0.38277,0.00025,14.51099]
[1778072861953,40.26,81941.45,0.08,-0.38266,0.00025,14.5098]
[1778072861981,40.26,81941.45,0.08,-0.38266,0.00025,14.5098]
[1778072862108,40.26,81941.45,0.08,-0.38266,0.00025,14.5098]
[1778072862119,40.26,81941.45,0.08,-0.38266,0.00025,14.5098]
[1778072862383,40.26,81941.45,0.08,-0.38266,0.00025,14.5098]
[1778072862532,40.26,81941.45,0.08,-0.38266,0.00025,14.5098]
[1778072862763,40.26,81941.45,0.08,-0.38266,0.00025,14.5098]
[1778072862956,40.26,81941.45,0.08,-0.38266,0.00025,14.5098]
[1778072862785,40.26,81936.12,0.08,-0.384,0.00025,14.52392]
[1778072863091,40.26,81936.12,0.08,-0.384,0.00025,14.52392]
[1778072863255,40.26,81936.12,0.08,-0.384,0.00025,14.52392]
[1778072863309,40.26,81936.12,0.08,-0.384,0.00025,14.52392]
[1778072863922,40.26,81913.0,0.08,-0.38978,0.00025,14.58306]
[1778072864716,40.26,81902.06,0.08,-0.39253,0.00025,14.60998]
[1778072864993,40.26,81902.06,0.08,-0.39253,0.00025,14.60998]
[1778072865380,40.26,81902.06,0.08,-0.39253,0.00025,14.60998]
[1778072865524,40.26,81902.06,0.08,-0.39253,0.00025,14.60998]
[1778072865717,40.26,81899.33,0.08,-0.39322,0.00025,14.61661]
[1778072866398,40.26,81899.33,0.08,-0.39322,0.00025,14.61661]
[1778072866426,40.26,81899.33,0.08,-0.39322,0.00025,14.61661]
[1778072866492,40.26,81899.33,0.08,-0.39322,0.00025,14.61661]
[1778072866851,40.26,81899.33,0.08,-0.39322,0.00025,14.61661]
[1778072866927,40.26,81899.14,0.08,-0.39327,0.00025,14.61707]
[1778072867018,40.26,81899.14,0.08,-0.39327,0.00025,14.61707]
[1778072867550,40.26,81899.14,0.08,-0.39327,0.00025,14.61707]
[1778072867673,40.26,81899.14,0.08,-0.39327,0.00025,14.61707]
[1778072867785,40.26,81899.14,0.08,-0.39327,0.00025,14.61707]
[1778072867885,40.26,81899.14,0.08,-0.39327,0.00025,14.61707]
[1778072867977,40.26,81882.99,0.08,-0.39734,0.00025,14.65522]
[1778072868069,40.26,81882.99,0.08,-0.39734,0.00025,14.65522]
[1778072868584,40.26,81882.99,0.08,-0.39734,0.00025,14.65522]
[1778072868706,40.26,81882.99,0.08,-0.39734,0.00025,14.65522]
[1778072868832,40.26,81871.73,0.08,-0.40018,0.00025,14.6809]
[1778072869115,40.26,81871.73,0.08,-0.40018,0.00025,14.6809]
[1778072869381,40.26,81871.73,0.08,-0.40018,0.00025,14.6809]
[1778072869455,40.26,81871.73,0.08,-0.40018,0.00025,14.6809]
[1778072869703,40.26,81871.73,0.08,-0.40018,0.00025,14.6809]
[1778072869946,40.26,81871.73,0.08,-0.40018,0.00025,14.6809]
[1778072869804,40.26,81881.73,0.08,-0.39765,0.00025,14.65812]
[1778072870650,40.26,81881.73,0.08,-0.39765,0.00025,14.65812]
[1778072870655,40.26,81881.73,0.08,-0.39765,0.00025,14.65812]
[1778072870678,40.26,81881.73,0.08,-0.39765,0.00025,14.65812]
[1778072870751,40.26,81883.49,0.08,-0.39721,0.00025,14.65405]
[1778072871121,40.26,81883.49,0.08,-0.39721,0.00025,14.65405]
[1778072871170,40.26,81883.49,0.08,-0.39721,0.00025,14.65405]
[1778072871541,40.26,81883.49,0.08,-0.39721,0.00025,14.65405]
[1778072871644,40.26,81884.63,0.08,-0.39692,0.00025,14.6514]
[1778072872508,40.26,81884.63,0.08,-0.39692,0.00025,14.6514]
[1778072872551,40.26,81884.5,0.08,-0.39695,0.00025,14.6517]
[1778072875981,40.26,81887.4,0.08,-0.39622,0.00025,14.64494]
[1778072876006,40.26,81887.17,0.08,-0.39628,0.00025,14.64548]
[1778072876772,40.26,81887.17,0.08,-0.39628,0.00025,14.64548]
[1778072876864,40.26,81885.81,0.08,-0.39662,0.00025,14.64866]
[1778072878556,40.26,81885.43,0.08,-0.39672,0.00025,14.64954]
[1778072878874,40.26,81885.43,0.08,-0.39672,0.00025,14.64954]
[1778072878975,40.26,81885.25,0.08,-0.39677,0.00025,14.64996]
[1778072879577,40.26,81885.25,0.08,-0.39677,0.00025,14.64996]
[1778072879838,40.26,81885.25,0.08,-0.39677,0.00025,14.64996]
[1778072879947,40.26,81885.25,0.08,-0.39677,0.00025,14.64996]
[1778072879939,40.26,81884.21,0.08,-0.39703,0.00025,14.65238]
[1778072880114,40.26,81884.21,0.08,-0.39703,0.00025,14.65238]
[1778072880165,40.26,81884.21,0.08,-0.39703,0.00025,14.65238]
[1778072880574,40.26,81881.6,0.08,-0.39769,0.00025,14.65841]
[1778072881203,40.26,81881.6,0.08,-0.39769,0.00025,14.65841]
[1778072881209,40.26,81881.6,0.08,-0.39769,0.00025,14.65841]
[1778072881680,40.26,81881.6,0.08,-0.39769,0.00025,14.65841]
[1778072881793,40.26,81881.6,0.08,-0.39769,0.00025,14.65841]
[1778072881960,40.26,81881.6,0.08,-0.39769,0.00025,14.65841]
[1778072881976,40.26,81880.25,0.08,-0.39803,0.00025,14.66151]
[1778072882082,40.26,81880.25,0.08,-0.39803,0.00025,14.66151]
[1778072882167,40.26,81880.25,0.08,-0.39803,0.00025,14.66151]
[1778072882324,40.26,81880.25,0.08,-0.39803,0.00025,14.66151]
[1778072882502,40.26,81880.25,0.08,-0.39803,0.00025,14.66151]
[1778072882534,40.26,81880.25,0.08,-0.39803,0.00025,14.66151]
[1778072882710,40.26,81880.25,0.08,-0.39803,0.00025,14.66151]
[1778072882743,40.26,81880.25,0.08,-0.39803,0.00025,14.66151]
[1778072882911,40.26,81880.25,0.08,-0.39803,0.00025,14.66151]
[1778072882911,40.26,81873.96,0.08,-0.39961,0.00025,14.67584]
[1778072883772,40.26,81873.96,0.08,-0.39961,0.00025,14.67584]
[1778072883793,40.26,81873.96,0.08,-0.39961,0.00025,14.67584]
[1778072883825,40.26,81873.96,0.08,-0.39961,0.00025,14.67584]
[1778072883840,40.26,81873.96,0.08,-0.39961,0.00025,14.67584]
[1778072883860,40.26,81873.96,0.08,-0.39961,0.00025,14.67584]
[1778072883887,40.26,81873.96,0.08,-0.39961,0.00025,14.67584]
[1778072883923,40.26,81864.85,0.08,-0.40191,0.00025,14.69618]
[1778072884981,40.26,81858.49,0.08,-0.40352,0.00025,14.71007]
[1778072886139,40.26,81858.49,0.08,-0.40352,0.00025,14.71007]
[1778072886825,40.26,81858.49,0.08,-0.40352,0.00025,14.71007]
[1778072886899,40.26,81842.33,0.08,-0.40762,0.00025,14.74439]
[1778072887912,40.26,81834.3,0.08,-0.40966,0.00025,14.76085]
[1778072889683,40.26,81831.44,0.08,-0.41039,0.00025,14.76661]
[1778072889687,40.26,81831.44,0.08,-0.41039,0.00025,14.76661]
[1778072889992,40.26,81829.01,0.08,-0.41101,0.00025,14.77147]
[1778072891006,40.26,81833.04,0.08,-0.40998,0.00025,14.76338]
[1778072891946,40.25,81838.6,0.08,-0.40853,0.00025,14.75178]
[1778072895002,40.22,81826.93,0.08,-0.41145,0.00025,14.77489]
[1778072895962,40.22,81826.93,0.08,-0.41145,0.00025,14.77489]
[1778072895965,40.22,81826.93,0.08,-0.41145,0.00025,14.77489]
[1778072895960,40.22,81823.35,0.08,-0.41236,0.00025,14.78195]
[1778072896985,40.22,81823.35,0.08,-0.41236,0.00025,14.78195]
[1778072896978,40.22,81820.47,0.08,-0.4131,0.00026,14.78757]
[1778072897029,40.22,81820.47,0.08,-0.4131,0.00026,14.78757]
[1778072897127,40.22,81820.47,0.08,-0.4131,0.00026,14.78757]
[1778072897175,40.22,81820.47,0.08,-0.4131,0.00026,14.78757]
[1778072897979,40.22,81820.47,0.08,-0.4131,0.00026,14.78757]
[1778072897646,40.22,81826.55,0.08,-0.41154,0.00025,14.77562]
[1778072898189,40.22,81826.55,0.08,-0.41154,0.00025,14.77562]
[1778072898327,40.22,81826.55,0.08,-0.41154,0.00025,14.77562]
[1778072898778,40.22,81826.55,0.08,-0.41154,0.00025,14.77562]
[1778072899013,40.22,81826.55,0.08,-0.41154,0.00025,14.77562]
[1778072898980,40.21,81844.73,0.08,-0.40691,0.00025,14.73851]
[1778072899042,40.21,81844.73,0.08,-0.40691,0.00025,14.73851]
[1778072899188,40.21,81844.73,0.08,-0.40691,0.00025,14.73851]
[1778072899551,40.21,81844.73,0.08,-0.40691,0.00025,14.73851]
[1778072899601,40.21,81844.73,0.08,-0.40691,0.00025,14.73851]
[1778072899703,40.21,81844.73,0.08,-0.40691,0.00025,14.73851]
[1778072899798,40.21,81844.73,0.08,-0.40691,0.00025,14.73851]
[1778072899821,40.21,81844.73,0.08,-0.40691,0.00025,14.73851]
[1778072900017,40.2,81856.63,0.08,-0.40386,0.00025,14.71293]
[1778072900192,40.2,81856.63,0.08,-0.40386,0.00025,14.71293]
[1778072900514,40.2,81856.63,0.08,-0.40386,0.00025,14.71293]
[1778072901003,40.2,81856.63,0.08,-0.40386,0.00025,14.71293]
[1778072901012,40.2,81856.63,0.08,-0.40386,0.00025,14.71293]
[1778072901021,40.2,81856.82,0.08,-0.40381,0.00025,14.71249]
[1778072901045,40.2,81856.82,0.08,-0.40381,0.00025,14.71249]
[1778072901184,40.2,81856.82,0.08,-0.40381,0.00025,14.71249]
[1778072901276,40.2,81856.82,0.08,-0.40381,0.00025,14.71249]
[1778072901357,40.2,81856.82,0.08,-0.40381,0.00025,14.71249]
[1778072901608,40.2,81856.82,0.08,-0.40381,0.00025,14.71249]
[1778072901637,40.2,81856.82,0.08,-0.40381,0.00025,14.71249]
[1778072901669,40.2,81856.82,0.08,-0.40381,0.00025,14.71249]
[1778072901917,40.2,81856.82,0.08,-0.40381,0.00025,14.71249]
[1778072902017,40.2,81876.18,0.08,-0.39891,0.00025,14.66941]
[1778072902253,40.2,81876.18,0.08,-0.39891,0.00025,14.66941]
[1778072902380,40.2,81876.18,0.08,-0.39891,0.00025,14.66941]
[1778072902489,40.2,81876.18,0.08,-0.39891,0.00025,14.66941]
[1778072902993,40.2,81893.35,0.08,-0.39457,0.00025,14.62934]
[1778072903657,40.2,81893.35,0.08,-0.39457,0.00025,14.62934]
[1778072903785,40.2,81901.53,0.08,-0.39251,0.00025,14.60968]
[1778072904250,40.2,81901.53,0.08,-0.39251,0.00025,14.60968]
[1778072904296,40.2,81901.53,0.08,-0.39251,0.00025,14.60968]
[1778072904430,40.2,81901.53,0.08,-0.39251,0.00025,14.60968]
[1778072904914,40.2,81905.73,0.08,-0.39146,0.00025,14.59945]
[1778072906927,40.2,81905.69,0.08,-0.39147,0.00025,14.59958]
[1778072907026,40.2,81907.94,0.08,-0.39091,0.00025,14.59407]
[1778072907095,40.2,81907.94,0.08,-0.39091,0.00025,14.59407]
[1778072908044,40.2,81907.94,0.08,-0.39091,0.00025,14.59407]
[1778072908050,40.2,81907.94,0.08,-0.39091,0.00025,14.59407]
[1778072908121,40.2,81907.94,0.08,-0.39091,0.00025,14.59407]
[1778072908205,40.2,81907.94,0.08,-0.39091,0.00025,14.59407]
[1778072908654,40.2,81907.94,0.08,-0.39091,0.00025,14.59407]
[1778072908660,40.2,81907.94,0.08,-0.39091,0.00025,14.59407]
[1778072908673,40.2,81907.94,0.08,-0.39091,0.00025,14.59407]
[1778072908864,40.2,81908.25,0.08,-0.39084,0.00025,14.59339]
[1778072909072,40.2,81908.25,0.08,-0.39084,0.00025,14.59339]
[1778072909094,40.2,81908.25,0.08,-0.39084,0.00025,14.59339]
[1778072909207,40.2,81908.25,0.08,-0.39084,0.00025,14.59339]
[1778072909230,40.2,81908.25,0.08,-0.39084,0.00025,14.59339]
[1778072909331,40.2,81908.25,0.08,-0.39084,0.00025,14.59339]
[1778072910027,40.2,81908.25,0.08,-0.39084,0.00025,14.59339]
[1778072909432,40.21,81902.04,0.08,-0.3924,0.00025,14.60864]
[1778072910173,40.21,81902.04,0.08,-0.3924,0.00025,14.60864]
[1778072910234,40.21,81902.04,0.08,-0.3924,0.00025,14.60864]
[1778072910237,40.21,81902.04,0.08,-0.3924,0.00025,14.60864]
[1778072910719,40.21,81902.04,0.08,-0.3924,0.00025,14.60864]
[1778072910940,40.21,81902.04,0.08,-0.3924,0.00025,14.60864]
[1778072910986,40.21,81907.76,0.08,-0.39097,0.00025,14.59466]
[1778072911239,40.21,81907.76,0.08,-0.39097,0.00025,14.59466]
[1778072911521,40.21,81912.27,0.08,-0.38979,0.00025,14.57657]
[1778072913260,40.21,81912.27,0.08,-0.3898,0.00025,14.57661]
[1778072913830,40.21,81914.34,0.08,-0.38929,0.00025,14.57153]
[1778072915453,40.21,81914.34,0.08,-0.38929,0.00025,14.57158]
[1778072915507,40.21,81914.34,0.08,-0.38929,0.00025,14.57158]
[1778072915603,40.22,81909.88,0.08,-0.39041,0.00025,14.58273]
[1778072916390,40.22,81909.88,0.08,-0.39041,0.00025,14.58273]
[1778072916435,40.22,81909.88,0.08,-0.39041,0.00025,14.58273]
[1778072916973,40.22,81901.96,0.08,-0.39241,0.00025,14.60221]
[1778072917654,40.22,81901.96,0.08,-0.39241,0.00025,14.60221]
[1778072917715,40.22,81901.96,0.08,-0.39241,0.00025,14.60221]
[1778072917754,40.22,81901.96,0.08,-0.39241,0.00025,14.60221]
[1778072918023,40.22,81893.97,0.08,-0.39442,0.00025,14.62147]
[1778072918384,40.22,81893.97,0.08,-0.39442,0.00025,14.62147]
[1778072918409,40.22,81893.97,0.08,-0.39442,0.00025,14.62147]
[1778072918608,40.22,81893.97,0.08,-0.39442,0.00025,14.62147]
[1778072918648,40.22,81893.97,0.08,-0.39442,0.00025,14.62147]
[1778072918802,40.22,81893.97,0.08,-0.39442,0.00025,14.62147]
[1778072919877,40.22,81895.11,0.08,-0.39414,0.00025,14.61876]
[1778072919882,40.22,81899.85,0.08,-0.39294,0.00025,14.60738]
[1778072920094,40.22,81899.85,0.08,-0.39294,0.00025,14.60738]
[1778072920112,40.22,81899.85,0.08,-0.39294,0.00025,14.60738]
[1778072920145,40.22,81899.85,0.08,-0.39294,0.00025,14.60738]
[1778072920231,40.22,81899.85,0.08,-0.39294,0.00025,14.60738]
[1778072920571,40.22,81899.85,0.08,-0.39294,0.00025,14.60738]
[1778072920585,40.22,81899.85,0.08,-0.39294,0.00025,14.60738]
[1778072920653,40.22,81899.85,0.08,-0.39294,0.00025,14.60738]
[1778072920899,40.22,81893.02,0.08,-0.39467,0.00025,14.62379]
[1778072921114,40.22,81893.02,0.08,-0.39467,0.00025,14.62379]
[1778072921293,40.22,81893.02,0.08,-0.39467,0.00025,14.62379]
[1778072921346,40.22,81893.02,0.08,-0.39467,0.00025,14.62379]
[1778072921937,40.22,81893.02,0.08,-0.39467,0.00025,14.62379]
[1778072921946,40.22,81893.02,0.08,-0.39467,0.00025,14.62379]
[1778072922038,40.22,81881.69,0.08,-0.39752,0.00025,14.65037]
[1778072922575,40.22,81881.69,0.08,-0.39752,0.00025,14.65037]
[1778072922636,40.22,81881.69,0.08,-0.39752,0.00025,14.65037]
[1778072922822,40.22,81876.39,0.08,-0.39886,0.00025,14.66254]
[1778072924405,40.22,81876.39,0.08,-0.39886,0.00025,14.66253]
[1778072924458,40.22,81876.39,0.08,-0.39886,0.00025,14.66253]
[1778072925005,40.22,81876.39,0.08,-0.39886,0.00025,14.66253]
[1778072924834,40.22,81882.54,0.08,-0.39731,0.00025,14.64839]
[1778072925064,40.22,81882.54,0.08,-0.39731,0.00025,14.64839]
[1778072925604,40.22,81882.54,0.08,-0.39731,0.00025,14.64838]
[1778072926713,40.22,81889.57,0.08,-0.39553,0.00025,14.63195]
[1778072927687,40.22,81894.51,0.08,-0.39429,0.00025,14.62024]
[1778072928643,40.22,81894.51,0.08,-0.39429,0.00025,14.62024]
[1778072928705,40.22,81894.51,0.08,-0.39429,0.00025,14.62024]
[1778072928728,40.22,81894.51,0.08,-0.39429,0.00025,14.62024]
[1778072928787,40.22,81894.51,0.08,-0.39429,0.00025,14.62024]
[1778072928859,40.22,81903.45,0.08,-0.39204,0.00025,14.59868]
[1778072929796,40.22,81903.45,0.08,-0.39204,0.00025,14.59868]
[1778072930386,40.22,81906.78,0.08,-0.39121,0.00025,14.59055]
[1778072930429,40.22,81906.78,0.08,-0.39121,0.00025,14.59055]
[1778072930437,40.22,81906.78,0.08,-0.39121,0.00025,14.59055]
[1778072930651,40.22,81906.78,0.08,-0.39121,0.00025,14.59057]
[1778072931658,40.22,81914.91,0.08,-0.38917,0.00025,14.57042]
[1778072932779,40.23,81920.57,0.08,-0.38776,0.00025,14.55619]
[1778072934531,40.23,81920.57,0.08,-0.38776,0.00025,14.55623]
[1778072934553,40.23,81920.57,0.08,-0.38776,0.00025,14.55623]
[1778072934631,40.23,81920.57,0.08,-0.38776,0.00025,14.55623]
[1778072934752,40.23,81920.57,0.08,-0.38776,0.00025,14.55623]
[1778072935005,40.23,81920.57,0.08,-0.38776,0.00025,14.55623]
[1778072935043,40.23,81930.69,0.08,-0.38523,0.00025,14.5303]
[1778072935091,40.23,81930.69,0.08,-0.38523,0.00025,14.5303]
[1778072935216,40.23,81930.69,0.08,-0.38523,0.00025,14.5303]
[1778072935651,40.23,81930.69,0.08,-0.38523,0.00025,14.5303]
[1778072936048,40.23,81930.69,0.08,-0.38523,0.00025,14.5303]
[1778072935867,40.23,81942.8,0.08,-0.38221,0.00025,14.49849]
[1778072936216,40.23,81942.8,0.08,-0.38221,0.00025,14.49849]
[1778072936407,40.23,81942.8,0.08,-0.38221,0.00025,14.49849]
[1778072936431,40.23,81942.8,0.08,-0.38221,0.00025,14.49849]
[1778072936598,40.23,81942.8,0.08,-0.38221,0.00025,14.49849]
[1778072936695,40.23,81942.8,0.08,-0.38221,0.00025,14.49849]
[1778072936724,40.23,81942.8,0.08,-0.38221,0.00025,14.49849]
[1778072936813,40.23,81942.8,0.08,-0.38221,0.00025,14.49849]
[1778072937022,40.23,81942.8,0.08,-0.38221,0.00025,14.49849]
[1778072936969,40.23,81965.13,0.08,-0.37666,0.00025,14.43763]
[1778072937129,40.23,81965.13,0.08,-0.37666,0.00025,14.43763]
[1778072937207,40.23,81965.13,0.08,-0.37666,0.00025,14.43763]
[1778072937354,40.23,81965.13,0.08,-0.37666,0.00025,14.43763]
[1778072937420,40.23,81965.13,0.08,-0.37666,0.00025,14.43763]
[1778072937768,40.23,81965.13,0.08,-0.37666,0.00025,14.43763]
[1778072937854,40.23,81965.13,0.08,-0.37666,0.00025,14.43763]
[1778072937870,40.23,81982.98,0.08,-0.37223,0.00025,14.38692]
[1778072938942,40.23,81990.05,0.08,-0.37049,0.00025,14.36636]
[1778072939343,40.23,81990.05,0.08,-0.37049,0.00025,14.36636]
[1778072939357,40.23,81990.05,0.08,-0.37049,0.00025,14.36636]
[1778072939384,40.23,81990.05,0.08,-0.37049,0.00025,14.36636]
[1778072939720,40.23,81990.05,0.08,-0.37049,0.00025,14.36638]
[1778072941037,40.23,81979.19,0.08,-0.37317,0.00025,14.39786]
[1778072942805,40.23,81979.19,0.08,-0.37317,0.00025,14.39786]
[1778072942830,40.23,81979.19,0.08,-0.37317,0.00025,14.39786]
[1778072942950,40.23,81976.68,0.08,-0.37379,0.00025,14.40504]
[1778072943215,40.23,81976.68,0.08,-0.37379,0.00025,14.40504]
[1778072943256,40.23,81976.68,0.08,-0.37379,0.00025,14.40504]
[1778072943657,40.23,81976.68,0.08,-0.37379,0.00025,14.40504]
[1778072943752,40.23,81976.68,0.08,-0.37379,0.00025,14.40504]
[1778072943991,40.23,81970.3,0.08,-0.37537,0.00025,14.42312]
[1778072944103,40.23,81970.3,0.08,-0.37537,0.00025,14.42312]
[1778072944124,40.23,81970.3,0.08,-0.37537,0.00025,14.42312]
[1778072944754,40.23,81969.38,0.08,-0.37561,0.00025,14.4258]
[1778072946634,40.24,81966.57,0.08,-0.37632,0.00025,14.43379]
[1778072946657,40.24,81966.57,0.08,-0.37632,0.00025,14.43379]
[1778072946669,40.24,81966.57,0.08,-0.37632,0.00025,14.43379]
[1778072946769,40.24,81959.05,0.08,-0.37819,0.00025,14.45475]
[1778072949055,40.24,81954.8,0.08,-0.37926,0.00025,14.46655]
[1778072953230,40.25,81954.44,0.08,-0.37936,0.00025,14.46768]
[1778072953235,40.25,81954.44,0.08,-0.37936,0.00025,14.46768]
[1778072953238,40.25,81954.44,0.08,-0.37936,0.00025,14.46768]
[1778072953276,40.25,81954.44,0.08,-0.37936,0.00025,14.46768]
[1778072953817,40.25,81955.4,0.08,-0.37912,0.00025,14.46508]
[1778072954865,40.25,81955.4,0.08,-0.37912,0.00025,14.46508]
[1778072954917,40.25,81955.4,0.08,-0.37912,0.00025,14.46508]
[1778072954953,40.25,81955.4,0.08,-0.37912,0.00025,14.46508]
[1778072954957,40.25,81955.4,0.08,-0.37912,0.00025,14.46508]
[1778072954964,40.25,81953.14,0.08,-0.37969,0.00025,14.47127]
[1778072956738,40.25,81953.14,0.08,-0.37969,0.00025,14.47131]
[1778072956837,40.25,81957.08,0.08,-0.37871,0.00025,14.46052]
[1778072957439,40.25,81957.08,0.08,-0.37871,0.00025,14.46052]
[1778072957950,40.25,81961.47,0.08,-0.37762,0.00025,14.4484]
[1778072958401,40.25,81961.47,0.08,-0.37762,0.00025,14.4484]
[1778072958430,40.25,81961.47,0.08,-0.37762,0.00025,14.4484]
[1778072958437,40.25,81961.47,0.08,-0.37762,0.00025,14.4484]
[1778072958852,40.25,81961.47,0.08,-0.37761,0.00025,14.44838]
[1778072959956,40.25,81961.47,0.08,-0.37761,0.00025,14.44838]
[1778072959996,40.25,81961.47,0.08,-0.37761,0.00025,14.44838]
[1778072959978,40.25,81963.94,0.08,-0.377,0.00025,14.44151]
[1778072961441,40.25,81963.94,0.08,-0.377,0.00025,14.4415]
[1778072961466,40.25,81963.94,0.08,-0.377,0.00025,14.4415]
[1778072961956,40.25,81967.35,0.08,-0.37615,0.00025,14.43197]
[1778072962101,40.25,81967.35,0.08,-0.37615,0.00025,14.43197]
[1778072962430,40.25,81967.35,0.08,-0.37615,0.00025,14.43197]
[1778072962449,40.25,81967.35,0.08,-0.37615,0.00025,14.43197]
[1778072963782,40.25,81967.95,0.08,-0.376,0.00025,14.43025]
[1778072963789,40.25,81967.95,0.08,-0.376,0.00025,14.43025]
[1778072963792,40.25,81967.95,0.08,-0.376,0.00025,14.43025]
[1778072963887,40.25,81972.18,0.08,-0.37495,0.00025,14.4183]
[1778072965092,40.24,81982.83,0.08,-0.37231,0.00025,14.38784]
[1778072970571,40.24,81980.08,0.08,-0.37298,0.00025,14.39568]
[1778072970628,40.24,81980.08,0.08,-0.37298,0.00025,14.39568]
[1778072970670,40.24,81980.08,0.08,-0.37298,0.00025,14.39568]
[1778072970678,40.24,81980.08,0.08,-0.37298,0.00025,14.39568]
[1778072970936,40.24,81979.13,0.08,-0.37322,0.00025,14.39839]
[1778072971943,40.24,81985.44,0.08,-0.3716,0.00025,14.37314]
[1778072973957,40.24,81989.43,0.08,-0.37061,0.00025,14.36144]
[1778072974339,40.24,81989.43,0.08,-0.37061,0.00025,14.36144]
[1778072974345,40.24,81989.43,0.08,-0.37061,0.00025,14.36144]
[1778072974376,40.24,81989.43,0.08,-0.37061,0.00025,14.36144]
[1778072974964,40.24,81989.65,0.08,-0.37055,0.00025,14.36076]
[1778072975675,40.24,81989.65,0.08,-0.37055,0.00025,14.36076]
[1778072975718,40.24,81989.65,0.08,-0.37055,0.00025,14.36076]
[1778072975973,40.24,81989.67,0.08,-0.37055,0.00025,14.36069]
[1778072976189,40.24,81989.67,0.08,-0.37055,0.00025,14.36069]
[1778072976205,40.24,81989.67,0.08,-0.37055,0.00025,14.36069]
[1778072976980,40.24,81988.62,0.08,-0.3708,0.00025,14.36374]
[1778072977428,40.24,81988.62,0.08,-0.3708,0.00025,14.36374]
[1778072977459,40.24,81988.62,0.08,-0.3708,0.00025,14.36374]
[1778072977463,40.24,81988.62,0.08,-0.3708,0.00025,14.36374]
[1778072977986,40.24,81988.92,0.08,-0.37073,0.00025,14.36285]
[1778072979040,40.23,81993.07,0.08,-0.3697,0.00025,14.35063]
[1778072985035,40.23,81997.26,0.08,-0.36866,0.00025,14.33811]
[1778072990076,40.23,81998.47,0.08,-0.36835,0.00025,14.33438]
[1778072994650,40.22,81997.91,0.08,-0.36848,0.00025,14.33593]
[1778072994683,40.22,81997.91,0.08,-0.36848,0.00025,14.33593]
[1778072995185,40.22,81999.67,0.08,-0.36804,0.00025,14.33066]
[1778072995811,40.22,81999.67,0.08,-0.36804,0.00025,14.33066]
[1778072995913,40.22,81999.67,0.08,-0.36804,0.00025,14.33066]
[1778072995922,40.22,81999.67,0.08,-0.36804,0.00025,14.33066]
[1778072996528,40.22,81999.35,0.08,-0.36812,0.00025,14.33156]
[1778072997823,40.22,82000.53,0.08,-0.36782,0.00025,14.32799]
[1778072998035,40.22,82000.53,0.08,-0.36782,0.00025,14.32799]
[1778072998136,40.22,82000.98,0.08,-0.36771,0.00025,14.3266]
[1778072998257,40.22,82000.98,0.08,-0.36771,0.00025,14.3266]
[1778072999142,40.22,82001.38,0.08,-0.36761,0.00025,14.32535]
[1778073000149,40.22,82007.57,0.08,-0.36608,0.00025,14.30669]
[1778073000474,40.22,82007.57,0.08,-0.36608,0.00025,14.30669]
[1778073000599,40.22,82007.57,0.08,-0.36608,0.00025,14.30669]
[1778073001046,40.22,82007.57,0.08,-0.36608,0.00025,14.30669]
[1778073001075,40.22,82007.57,0.08,-0.36608,0.00025,14.30669]
[1778073001910,40.22,82006.87,0.08,-0.36625,0.00025,14.30877]
[1778073001938,40.22,82006.87,0.08,-0.36625,0.00025,14.30877]
[1778073003170,40.22,81998.97,0.08,-0.36819,0.00025,14.33247]
[1778073006207,40.22,81998.93,0.08,-0.3682,0.00025,14.33255]
[1778073006215,40.22,81998.93,0.08,-0.3682,0.00025,14.33255]
[1778073006819,40.22,81998.93,0.08,-0.3682,0.00025,14.33255]
[1778073007254,40.21,82005.45,0.08,-0.36659,0.00025,14.31297]
[1778073009551,40.21,82005.45,0.08,-0.36659,0.00025,14.31293]
[1778073009555,40.21,82005.45,0.08,-0.36659,0.00025,14.31293]
[1778073009855,40.21,82005.45,0.08,-0.36659,0.00025,14.31293]
[1778073009863,40.21,82005.45,0.08,-0.36659,0.00025,14.31293]
[1778073010029,40.21,82005.45,0.08,-0.36659,0.00025,14.31293]
[1778073010045,40.21,82005.45,0.08,-0.36659,0.00025,14.31293]
[1778073010077,40.21,82009.96,0.08,-0.36547,0.00025,14.29919]
[1778073011976,40.21,82009.96,0.08,-0.36547,0.00025,14.29919]
[1778073012019,40.21,82009.96,0.08,-0.36547,0.00025,14.29919]
[1778073012175,40.21,82023.67,0.08,-0.3621,0.00025,14.25689]
[1778073013157,40.21,82023.67,0.08,-0.3621,0.00025,14.25689]
[1778073013164,40.21,82023.67,0.08,-0.3621,0.00025,14.25689]
[1778073013187,40.21,82024.79,0.08,-0.36182,0.00025,14.25338]
[1778073014008,40.21,82024.79,0.08,-0.36182,0.00025,14.25338]
[1778073014034,40.21,82024.79,0.08,-0.36182,0.00025,14.25338]
[1778073014049,40.21,82027.58,0.08,-0.36114,0.00024,14.24463]
[1778073020065,40.21,82028.92,0.08,-0.3608,0.00024,14.24028]
[1778073021488,40.2,82028.22,0.08,-0.36097,0.00024,14.24241]
[1778073021547,40.2,82028.22,0.08,-0.36097,0.00024,14.24241]
[1778073021695,40.2,82028.22,0.08,-0.36097,0.00024,14.24241]
[1778073021935,40.2,82028.22,0.08,-0.36097,0.00024,14.24241]
[1778073022052,40.2,82028.22,0.08,-0.36097,0.00024,14.24241]
[1778073022073,40.2,82028.22,0.08,-0.36097,0.00024,14.24241]
[1778073022117,40.2,82028.22,0.08,-0.36097,0.00024,14.24241]
[1778073022154,40.2,82028.22,0.08,-0.36097,0.00024,14.24241]
[1778073022124,40.2,82028.46,0.08,-0.3609,0.00024,14.24159]
[1778073022287,40.2,82028.46,0.08,-0.3609,0.00024,14.24159]
[1778073022406,40.2,82028.46,0.08,-0.3609,0.00024,14.24159]
[1778073022472,40.2,82028.46,0.08,-0.3609,0.00024,14.24159]
[1778073022560,40.2,82028.46,0.08,-0.3609,0.00024,14.24159]
[1778073022923,40.2,82028.46,0.08,-0.3609,0.00024,14.24159]
[1778073022956,40.2,82028.46,0.08,-0.3609,0.00024,14.24159]
[1778073022996,40.18,82042.5,0.08,-0.35741,0.00024,14.19608]
[1778073023614,40.18,82042.5,0.08,-0.35741,0.00024,14.19608]
[1778073023647,40.18,82042.5,0.08,-0.35741,0.00024,14.19608]
[1778073023989,40.18,82053.98,0.08,-0.3546,0.00024,14.15868]
[1778073024238,40.18,82053.98,0.08,-0.3546,0.00024,14.15868]
[1778073026077,40.18,82051.17,0.08,-0.35528,0.00024,14.16783]
[1778073026170,40.18,82052.66,0.08,-0.35492,0.00024,14.16289]
[1778073029065,40.18,82056.76,0.08,-0.35391,0.00024,14.14926]
[1778073031975,40.17,82057.47,0.08,-0.35373,0.00024,14.14686]
[1778073032174,40.17,82057.47,0.08,-0.35373,0.00024,14.14686]
[1778073032182,40.17,82057.47,0.08,-0.35373,0.00024,14.14686]
[1778073032215,40.17,82060.13,0.08,-0.35302,0.00024,14.13086]
[1778073032374,40.17,82060.13,0.08,-0.35302,0.00024,14.13086]
[1778073033982,40.17,82060.13,0.08,-0.35302,0.00024,14.13086]
[1778073034004,40.17,82060.13,0.08,-0.35302,0.00024,14.13086]
[1778073034012,40.15,82069.06,0.08,-0.35076,0.00024,14.09973]
[1778073036186,40.12,82073.95,0.08,-0.34947,0.00024,14.0817]
[1778073039699,40.08,82071.48,0.08,-0.34994,0.00024,14.08818]
[1778073039733,40.08,82071.48,0.08,-0.34994,0.00024,14.08818]
[1778073041880,40.05,82071.99,0.08,-0.34973,0.00024,14.08519]
[1778073041900,40.05,82071.99,0.08,-0.34973,0.00024,14.08519]
[1778073044296,40.03,82072.32,0.08,-0.34957,0.00024,14.08285]
[1778073044474,40.02,82072.56,0.08,-0.34947,0.00024,14.08143]
[1778073045833,40.02,82072.56,0.08,-0.34947,0.00024,14.08143]
[1778073045862,40.02,82072.56,0.08,-0.34947,0.00024,14.08143]
[1778073045931,40.0,82073.89,0.08,-0.3491,0.00024,14.07626]
[1778073048081,40.0,82073.89,0.08,-0.3491,0.00024,14.07626]
[1778073048117,40.0,82073.89,0.08,-0.3491,0.00024,14.07626]
[1778073048218,40.0,82073.15,0.08,-0.34928,0.00024,14.07868]
[1778073050492,40.0,82075.93,0.08,-0.34859,0.00024,14.06907]
[1778073050531,40.0,82075.93,0.08,-0.34859,0.00024,14.06907]
[1778073050632,40.0,82077.35,0.08,-0.34824,0.00024,14.06414]
[1778073056543,39.99,82076.9,0.08,-0.34833,0.00024,14.06541]
[1778073057679,39.99,82081.5,0.08,-0.34721,0.00024,14.04946]
[1778073059676,39.99,82081.5,0.08,-0.34721,0.00024,14.04946]
[1778073059705,39.99,82081.5,0.08,-0.34721,0.00024,14.04946]
[1778073060037,39.99,82083.64,0.08,-0.34668,0.00024,14.04194]
[1778073060858,39.99,82083.64,0.08,-0.34668,0.00024,14.04194]
[1778073062223,39.99,82084.36,0.08,-0.3465,0.00024,14.03937]
[1778073062233,39.99,82088.23,0.08,-0.34556,0.00024,14.02582]
[1778073062248,39.99,82088.23,0.08,-0.34556,0.00024,14.02582]
[1778073062274,39.99,82088.23,0.08,-0.34556,0.00024,14.02582]
[1778073063139,39.99,82088.23,0.08,-0.34556,0.00024,14.02582]
[1778073063217,39.98,82083.62,0.08,-0.34667,0.00024,14.04181]
[1778073064866,39.98,82083.62,0.08,-0.34667,0.00024,14.04181]
[1778073064879,39.98,82083.62,0.08,-0.34667,0.00024,14.04181]
[1778073064968,39.98,82086.54,0.08,-0.34596,0.00024,14.0316]
[1778073068490,39.98,82088.39,0.08,-0.34551,0.00024,14.02503]
[1778073068632,39.98,82088.39,0.08,-0.3455,0.00024,14.025]
[1778073071117,39.98,82089.31,0.08,-0.34528,0.00024,14.02171]
[1778073071130,39.98,82089.31,0.08,-0.34528,0.00024,14.02171]
[1778073071188,39.98,82089.31,0.08,-0.34528,0.00024,14.02171]
[1778073071232,39.98,82089.7,0.08,-0.34518,0.00024,14.02028]
[1778073071622,39.98,82089.7,0.08,-0.34518,0.00024,14.02028]
[1778073071663,39.98,82089.7,0.08,-0.34518,0.00024,14.02028]
[1778073072152,39.98,82081.55,0.08,-0.34715,0.00024,14.04861]
[1778073073745,39.98,82081.55,0.08,-0.34715,0.00024,14.04861]
[1778073073876,39.97,82070.87,0.08,-0.34974,0.00024,14.08507]
[1778073074635,39.97,82070.87,0.08,-0.34974,0.00024,14.08507]
[1778073074704,39.97,82069.97,0.08,-0.34994,0.00024,14.08794]
[1778073076052,39.97,82069.97,0.08,-0.34994,0.00024,14.08794]
[1778073076091,39.97,82069.97,0.08,-0.34994,0.00024,14.08794]
[1778073076106,39.97,82070.32,0.08,-0.34986,0.00024,14.08673]
[1778073076530,39.97,82070.32,0.08,-0.34986,0.00024,14.08673]
[1778073076542,39.97,82070.32,0.08,-0.34986,0.00024,14.08673]
[1778073076748,39.97,82070.32,0.08,-0.34986,0.00024,14.08673]
[1778073076764,39.97,82070.32,0.08,-0.34986,0.00024,14.08673]
[1778073077153,39.97,82070.32,0.08,-0.34986,0.00024,14.08673]
[1778073077168,39.96,82077.86,0.08,-0.34799,0.00024,14.06042]
[1778073078193,39.96,82077.86,0.08,-0.34799,0.00024,14.06042]
[1778073078197,39.96,82077.86,0.08,-0.34799,0.00024,14.06042]
[1778073078216,39.96,82077.86,0.08,-0.34799,0.00024,14.06042]
[1778073078196,39.96,82083.32,0.08,-0.34666,0.00024,14.04151]
[1778073079103,39.96,82086.69,0.08,-0.34584,0.00024,14.02973]
[1778073084150,39.95,82088.19,0.08,-0.34545,0.00024,14.02412]
[1778073088977,39.95,82086.47,0.08,-0.34585,0.00024,14.02988]
[1778073088997,39.95,82086.47,0.08,-0.34585,0.00024,14.02988]
[1778073089066,39.94,82088.14,0.08,-0.34544,0.00024,14.02399]
[1778073090842,39.94,82089.63,0.08,-0.34508,0.00024,14.01871]
[1778073090848,39.94,82089.63,0.08,-0.34508,0.00024,14.01871]
[1778073091130,39.94,82090.96,0.08,-0.34469,0.00024,14.00681]
[1778073091469,39.94,82090.96,0.08,-0.34469,0.00024,14.00681]
[1778073091507,39.94,82090.96,0.08,-0.34469,0.00024,14.00681]
[1778073091976,39.94,82090.96,0.08,-0.34469,0.00024,14.00681]
[1778073092703,39.94,82091.66,0.08,-0.34451,0.00024,14.00427]
[1778073093021,39.94,82095.16,0.08,-0.34366,0.00024,13.99184]
[1778073093673,39.94,82095.16,0.08,-0.34366,0.00024,13.99184]
[1778073094274,39.92,82100.73,0.08,-0.34225,0.00024,13.97109]
[1778073094933,39.92,82100.73,0.08,-0.34225,0.00024,13.97109]
[1778073095031,39.92,82100.73,0.08,-0.34225,0.00024,13.97109]
[1778073095041,39.92,82100.73,0.08,-0.34225,0.00024,13.97109]
[1778073095079,39.92,82100.73,0.08,-0.34225,0.00024,13.97109]
[1778073095288,39.9,82110.41,0.08,-0.33983,0.00024,13.93516]
[1778073095693,39.9,82110.41,0.08,-0.33983,0.00024,13.93516]
[1778073096186,39.9,82110.41,0.08,-0.33983,0.00024,13.93516]
[1778073096287,39.9,82099.76,0.08,-0.3424,0.00024,13.97336]
[1778073096916,39.9,82099.76,0.08,-0.3424,0.00024,13.97336]
[1778073097018,39.9,82089.61,0.08,-0.34486,0.00024,14.00929]
[1778073097315,39.9,82089.61,0.08,-0.34486,0.00024,14.00929]
[1778073097585,39.9,82089.61,0.08,-0.34486,0.00024,14.00929]
[1778073097694,39.9,82089.61,0.08,-0.34486,0.00024,14.00929]
[1778073097722,39.9,82089.61,0.08,-0.34486,0.00024,14.00929]
[1778073098209,39.9,82089.61,0.08,-0.34486,0.00024,14.00929]
[1778073098238,39.9,82089.61,0.08,-0.34486,0.00024,14.00929]
[1778073098290,39.9,82089.61,0.08,-0.34486,0.00024,14.00929]
[1778073098262,39.9,82095.24,0.08,-0.34349,0.00024,13.98935]
[1778073098695,39.9,82095.24,0.08,-0.34349,0.00024,13.98935]
[1778073099300,39.9,82095.24,0.08,-0.34349,0.00024,13.9893]
[1778073099324,39.9,82095.24,0.08,-0.34349,0.00024,13.9893]
[1778073100059,39.88,82100.52,0.08,-0.34216,0.00024,13.96972]
[1778073101379,39.87,82102.95,0.08,-0.34153,0.00024,13.96031]
[1778073102218,39.87,82102.95,0.08,-0.34153,0.00024,13.96031]
[1778073102232,39.87,82102.95,0.08,-0.34153,0.00024,13.96031]
[1778073102230,39.87,82105.35,0.08,-0.34094,0.00024,13.95162]
[1778073102359,39.87,82105.35,0.08,-0.34094,0.00024,13.95162]
[1778073102413,39.87,82105.35,0.08,-0.34094,0.00024,13.95162]
[1778073102962,39.87,82105.35,0.08,-0.34094,0.00024,13.95162]
[1778073103230,39.87,82105.35,0.08,-0.34094,0.00024,13.95162]
[1778073103009,39.87,82119.99,0.08,-0.3374,0.00024,13.89826]
[1778073103936,39.87,82119.99,0.08,-0.3374,0.00024,13.89826]
[1778073103937,39.86,82128.36,0.08,-0.33538,0.00024,13.86715]
[1778073105195,39.86,82128.36,0.08,-0.33538,0.00024,13.86715]
[1778073105230,39.86,82128.36,0.08,-0.33538,0.00024,13.86715]
[1778073105210,39.86,82128.43,0.08,-0.33535,0.00024,13.86679]
[1778073105708,39.86,82128.43,0.08,-0.33535,0.00024,13.86679]
[1778073105775,39.86,82128.43,0.08,-0.33535,0.00024,13.86679]
[1778073106247,39.86,82128.43,0.08,-0.33535,0.00024,13.86679]
[1778073106281,39.86,82128.43,0.08,-0.33535,0.00024,13.86679]
[1778073106293,39.86,82124.18,0.08,-0.33637,0.00024,13.88249]
[1778073107927,39.85,82126.28,0.08,-0.33582,0.00024,13.87397]
[1778073107941,39.85,82126.28,0.08,-0.33582,0.00024,13.87397]
[1778073108014,39.85,82126.28,0.08,-0.33582,0.00024,13.87397]
[1778073108219,39.85,82127.42,0.08,-0.33554,0.00024,13.86967]
[1778073109255,39.85,82127.42,0.08,-0.33554,0.00024,13.86967]
[1778073109379,39.85,82131.34,0.08,-0.33459,0.00024,13.85496]
[1778073109923,39.85,82131.34,0.08,-0.33459,0.00024,13.85486]
[1778073111113,39.85,82131.34,0.08,-0.33459,0.00024,13.85486]
[1778073111136,39.84,82134.79,0.08,-0.33376,0.00024,13.84186]
[1778073111563,39.84,82134.79,0.08,-0.33376,0.00024,13.84186]
[1778073111607,39.84,82134.79,0.08,-0.33376,0.00024,13.84186]
[1778073112153,39.84,82137.28,0.08,-0.33315,0.00024,13.83241]
[1778073112741,39.84,82137.28,0.08,-0.33315,0.00024,13.83241]
[1778073112873,39.84,82137.28,0.08,-0.33315,0.00024,13.83241]
[1778073114276,39.84,82136.62,0.08,-0.3333,0.00024,13.83473]
[1778073114293,39.84,82136.62,0.08,-0.3333,0.00024,13.83473]
[1778073115319,39.84,82135.48,0.08,-0.33356,0.00024,13.83877]
[1778073116118,39.84,82135.48,0.08,-0.33356,0.00024,13.83877]
[1778073116155,39.84,82135.48,0.08,-0.33356,0.00024,13.83877]
[1778073116260,39.83,82136.65,0.08,-0.33327,0.00024,13.83424]
[1778073116580,39.83,82136.65,0.08,-0.33327,0.00024,13.83424]
[1778073116610,39.83,82136.65,0.08,-0.33327,0.00024,13.83424]
[1778073117223,39.83,82139.94,0.08,-0.33247,0.00024,13.8217]
[1778073117324,39.83,82139.94,0.08,-0.33247,0.00024,13.8217]
[1778073117362,39.83,82139.94,0.08,-0.33247,0.00024,13.8217]
[1778073117719,39.83,82139.94,0.08,-0.33247,0.00024,13.8217]
[1778073117752,39.83,82139.94,0.08,-0.33247,0.00024,13.8217]
[1778073117834,39.83,82139.94,0.08,-0.33247,0.00024,13.8217]
[1778073118901,39.83,82143.38,0.08,-0.33164,0.00024,13.80855]
[1778073118925,39.83,82143.38,0.08,-0.33164,0.00024,13.80855]
[1778073119076,39.83,82145.39,0.08,-0.33115,0.00024,13.80075]
[1778073121272,39.8,82150.35,0.08,-0.32985,0.00024,13.77992]
[1778073122479,39.78,82150.35,0.08,-0.3298,0.00024,13.77907]
[1778073122604,39.78,82150.35,0.08,-0.3298,0.00024,13.77907]
[1778073125030,39.74,82155.73,0.08,-0.32835,0.00024,13.75551]
[1778073128051,39.74,82150.36,0.08,-0.32962,0.00024,13.77598]
[1778073133314,39.73,82147.68,0.08,-0.33024,0.00024,13.78598]
[1778073133701,39.73,82147.33,0.08,-0.33032,0.00024,13.78721]
[1778073133840,39.73,82147.33,0.08,-0.33032,0.00024,13.78721]
[1778073134034,39.73,82147.33,0.08,-0.33032,0.00024,13.78721]
[1778073134182,39.73,82147.33,0.08,-0.33032,0.00024,13.78721]
[1778073134330,39.73,82130.76,0.08,-0.3343,0.00024,13.85005]
[1778073135327,39.73,82130.76,0.08,-0.3343,0.00024,13.85005]
[1778073135127,39.73,82117.64,0.08,-0.33746,0.00024,13.89885]
[1778073136263,39.73,82117.64,0.08,-0.33746,0.00024,13.89885]
[1778073136295,39.73,82117.64,0.08,-0.33746,0.00024,13.89885]
[1778073136317,39.73,82117.64,0.08,-0.33746,0.00024,13.89885]
[1778073136325,39.73,82118.81,0.08,-0.33718,0.00024,13.89449]
[1778073136347,39.73,82118.81,0.08,-0.33718,0.00024,13.89449]
[1778073136363,39.73,82118.81,0.08,-0.33718,0.00024,13.89449]
[1778073137269,39.72,82124.55,0.08,-0.33574,0.00024,13.87235]
[1778073137406,39.72,82124.55,0.08,-0.33574,0.00024,13.87235]
[1778073137436,39.72,82124.55,0.08,-0.33574,0.00024,13.87235]
[1778073138123,39.7,82124.55,0.08,-0.33567,0.00024,13.87117]
[1778073139165,39.7,82124.55,0.08,-0.33567,0.00024,13.87117]
[1778073139169,39.7,82124.55,0.08,-0.33567,0.00024,13.87117]
[1778073139234,39.69,82132.85,0.08,-0.33366,0.00024,13.83995]
[1778073140315,39.69,82132.85,0.08,-0.33366,0.00024,13.83995]
[1778073140322,39.69,82132.85,0.08,-0.33366,0.00024,13.83995]
[1778073140350,39.69,82133.97,0.08,-0.33338,0.00024,13.83563]
[1778073140875,39.69,82133.97,0.08,-0.33338,0.00024,13.83563]
[1778073140894,39.69,82133.97,0.08,-0.33338,0.00024,13.83563]
[1778073141118,39.69,82133.97,0.08,-0.33338,0.00024,13.83563]
[1778073141150,39.69,82133.97,0.08,-0.33338,0.00024,13.83555]
[1778073141401,39.69,82133.97,0.08,-0.33338,0.00024,13.83555]
[1778073142151,39.69,82132.97,0.08,-0.33361,0.00024,13.83924]
[1778073142448,39.69,82132.97,0.08,-0.33361,0.00024,13.83924]
[1778073143168,39.69,82132.97,0.08,-0.33361,0.00024,13.83924]
[1778073143206,39.69,82132.97,0.08,-0.33361,0.00024,13.83924]
[1778073143248,39.69,82132.37,0.08,-0.33375,0.00024,13.84142]
[1778073143677,39.69,82132.37,0.08,-0.33375,0.00024,13.84142]
[1778073143693,39.69,82132.37,0.08,-0.33375,0.00024,13.84142]
[1778073144165,39.69,82132.37,0.08,-0.33375,0.00024,13.84133]
[1778073145268,39.69,82132.37,0.08,-0.33375,0.00024,13.84133]
[1778073145309,39.69,82132.37,0.08,-0.33375,0.00024,13.84133]
[1778073145277,39.69,82131.35,0.08,-0.33399,0.00024,13.84509]
[1778073149126,39.68,82127.85,0.08,-0.33482,0.00024,13.85795]
[1778073149131,39.68,82127.85,0.08,-0.33482,0.00024,13.85795]
[1778073149133,39.68,82127.85,0.08,-0.33482,0.00024,13.85795]
[1778073149145,39.68,82127.85,0.08,-0.33482,0.00024,13.85795]
[1778073149216,39.68,82126.29,0.08,-0.33519,0.00024,13.86368]
[1778073149756,39.68,82126.29,0.08,-0.33519,0.00024,13.86368]
[1778073149785,39.68,82126.29,0.08,-0.33519,0.00024,13.86368]
[1778073150208,39.68,82126.29,0.08,-0.33518,0.00024,13.86358]
[1778073155242,39.67,82128.61,0.08,-0.33453,0.00024,13.84734]
[1778073155903,39.67,82128.61,0.08,-0.33453,0.00024,13.84734]
[1778073157597,39.65,82132.92,0.08,-0.33342,0.00024,13.82993]
[1778073158263,39.65,82134.64,0.08,-0.333,0.00024,13.82332]
[1778073159163,39.65,82134.64,0.08,-0.333,0.00024,13.82332]
[1778073159166,39.65,82134.64,0.08,-0.333,0.00024,13.82332]
[1778073159168,39.65,82134.64,0.08,-0.333,0.00024,13.82332]
[1778073159198,39.65,82134.64,0.08,-0.333,0.00024,13.82332]
[1778073159270,39.65,82134.56,0.08,-0.33301,0.00024,13.82352]
[1778073164309,39.64,82138.13,0.08,-0.33213,0.00024,13.80965]
[1778073169342,39.64,82137.93,0.08,-0.33216,0.00024,13.81011]
[1778073169397,39.64,82137.93,0.08,-0.33216,0.00024,13.81011]
[1778073169423,39.64,82137.93,0.08,-0.33216,0.00024,13.81011]
[1778073170352,39.64,82137.93,0.08,-0.33216,0.00024,13.81011]
[1778073170350,39.64,82138.23,0.08,-0.33209,0.00024,13.80891]
[1778073170393,39.64,82138.23,0.08,-0.33209,0.00024,13.80891]
[1778073171356,39.64,82138.46,0.08,-0.33203,0.00024,13.80797]
[1778073171735,39.64,82138.46,0.08,-0.33203,0.00024,13.80797]
[1778073171872,39.64,82138.46,0.08,-0.33203,0.00024,13.80797]
[1778073172363,39.64,82137.9,0.08,-0.33216,0.00024,13.81007]
[1778073173758,39.64,82136.66,0.08,-0.33246,0.00024,13.81479]
[1778073173763,39.64,82136.66,0.08,-0.33246,0.00024,13.81473]
[1778073179413,39.63,82135.86,0.08,-0.33264,0.00024,13.81759]
[1778073184581,39.63,82133.96,0.08,-0.33308,0.00024,13.82457]
[1778073185650,39.63,82135.48,0.08,-0.33271,0.00024,13.81876]
[1778073185689,39.63,82135.48,0.08,-0.33271,0.00024,13.81876]
[1778073185747,39.63,82135.48,0.08,-0.33271,0.00024,13.81876]
[1778073185907,39.63,82132.87,0.08,-0.33334,0.00024,13.82861]
[1778073187472,39.63,82130.16,0.08,-0.33399,0.00024,13.83879]
[1778073187480,39.63,82130.16,0.08,-0.33399,0.00024,13.83879]
[1778073187910,39.63,82130.16,0.08,-0.33399,0.00024,13.83879]
[1778073187938,39.63,82130.16,0.08,-0.33399,0.00024,13.83879]
[1778073187944,39.63,82130.16,0.08,-0.33399,0.00024,13.83879]
[1778073187967,39.63,82130.16,0.08,-0.33399,0.00024,13.83879]
[1778073188066,39.63,82119.4,0.08,-0.33659,0.00024,13.87904]
[1778073189209,39.63,82114.67,0.08,-0.33774,0.00024,13.89655]
[1778073189940,39.63,82114.67,0.08,-0.33774,0.00024,13.89655]
[1778073190039,39.63,82111.73,0.08,-0.33845,0.00024,13.90736]
[1778073191402,39.63,82110.05,0.08,-0.33886,0.00024,13.9135]
[1778073191411,39.63,82110.05,0.08,-0.33886,0.00024,13.9135]
[1778073191497,39.63,82110.05,0.08,-0.33886,0.00024,13.9135]
[1778073192652,39.63,82110.05,0.08,-0.33886,0.00024,13.9135]
[1778073192658,39.63,82110.05,0.08,-0.33886,0.00024,13.9135]
[1778073192754,39.63,82108.36,0.08,-0.33926,0.00024,13.91966]
[1778073195997,39.62,82107.59,0.08,-0.33945,0.00024,13.92241]
[1778073196183,39.62,82106.27,0.08,-0.33976,0.00024,13.92717]
[1778073198204,39.62,82105.99,0.08,-0.33983,0.00024,13.92816]
[1778073199246,39.62,82105.43,0.08,-0.33996,0.00024,13.93017]
[1778073200225,39.62,82104.28,0.08,-0.34024,0.00024,13.93433]
[1778073200250,39.62,82104.28,0.08,-0.34024,0.00024,13.93433]
[1778073200326,39.62,82102.88,0.08,-0.34058,0.00024,13.93939]
[1778073201571,39.62,82102.88,0.08,-0.34058,0.00024,13.93939]
[1778073201616,39.62,82102.88,0.08,-0.34058,0.00024,13.93939]
[1778073202032,39.62,82102.88,0.08,-0.34058,0.00024,13.93939]
[1778073202068,39.62,82102.88,0.08,-0.34058,0.00024,13.93939]
[1778073207056,39.62,82094.86,0.08,-0.34252,0.00024,13.96809]
[1778073208200,39.62,82090.15,0.08,-0.34367,0.00024,13.98493]
[1778073210232,39.61,82085.8,0.08,-0.34472,0.00024,14.00032]
[1778073215361,39.61,82085.32,0.08,-0.34477,0.00024,13.99472]
[1778073216231,39.61,82085.84,0.08,-0.34464,0.00024,13.99283]
[1778073216290,39.61,82084.52,0.08,-0.34496,0.00024,13.99743]
[1778073216912,39.61,82084.52,0.08,-0.34496,0.00024,13.99743]
[1778073218254,39.61,82086.7,0.08,-0.34442,0.00024,13.98962]
[1778073218270,39.61,82089.93,0.08,-0.34363,0.00024,13.97805]
[1778073220890,39.61,82089.72,0.08,-0.34367,0.00024,13.97874]
[1778073220941,39.61,82089.72,0.08,-0.34367,0.00024,13.97874]
[1778073220944,39.61,82089.72,0.08,-0.34367,0.00024,13.97874]
[1778073221419,39.6,82097.3,0.08,-0.34181,0.00024,13.95142]
[1778073222324,39.6,82097.3,0.08,-0.34181,0.00024,13.95142]
[1778073222362,39.6,82100.58,0.08,-0.34101,0.00024,13.93948]
[1778073223722,39.6,82106.34,0.08,-0.3396,0.00024,13.91845]
[1778073226515,39.6,82105.06,0.08,-0.3399,0.00024,13.92288]
[1778073226538,39.6,82105.06,0.08,-0.3399,0.00024,13.92288]
[1778073227179,39.6,82105.06,0.08,-0.3399,0.00024,13.92288]
[1778073227379,39.6,82102.64,0.08,-0.34048,0.00024,13.93162]
[1778073228367,39.6,82102.64,0.08,-0.34048,0.00024,13.93162]
[1778073229133,39.59,82112.39,0.08,-0.3381,0.00024,13.89574]
[1778073229840,39.59,82116.56,0.08,-0.33708,0.00024,13.88026]
[1778073233422,39.59,82118.33,0.08,-0.33665,0.00024,13.87363]
[1778073235920,39.59,82119.94,0.08,-0.33625,0.00024,13.8675]
[1778073235948,39.59,82119.94,0.08,-0.33625,0.00024,13.8675]
[1778073236048,39.59,82119.94,0.08,-0.33624,0.00024,13.8674]
[1778073238944,39.59,82121.7,0.08,-0.33581,0.00024,13.86073]
[1778073238949,39.59,82121.7,0.08,-0.33581,0.00024,13.86073]
[1778073238984,39.59,82121.7,0.08,-0.33581,0.00024,13.86073]
[1778073239046,39.58,82123.21,0.08,-0.33544,0.00024,13.855]
[1778073243093,39.58,82122.27,0.08,-0.33566,0.00024,13.85834]
[1778073243142,39.58,82115.9,0.08,-0.3372,0.00024,13.882]
[1778073243688,39.58,82115.9,0.08,-0.3372,0.00024,13.882]
[1778073246802,39.58,82116.76,0.08,-0.33698,0.00024,13.87862]
[1778073248608,39.57,82116.1,0.08,-0.33713,0.00024,13.88096]
[1778073248916,39.57,82115.08,0.08,-0.33738,0.00024,13.88474]
[1778073249985,39.57,82115.08,0.08,-0.33738,0.00024,13.88474]
[1778073250011,39.57,82115.08,0.08,-0.33738,0.00024,13.88474]
[1778073250112,39.57,82115.68,0.08,-0.33723,0.00024,13.88242]
[1778073250525,39.57,82115.68,0.08,-0.33723,0.00024,13.88242]
[1778073250619,39.57,82115.68,0.08,-0.33723,0.00024,13.88242]
[1778073251150,39.57,82114.78,0.08,-0.33744,0.00024,13.8857]
[1778073254006,39.57,82109.14,0.08,-0.3388,0.00024,13.90636]
[1778073254672,39.57,82109.14,0.08,-0.3388,0.00024,13.90636]
[1778073254686,39.57,82109.14,0.08,-0.3388,0.00024,13.90636]
[1778073254952,39.57,82109.14,0.08,-0.3388,0.00024,13.9063]
[1778073259987,39.56,82105.67,0.08,-0.33963,0.00024,13.91874]
[1778073266029,39.56,82104.04,0.08,-0.33999,0.00024,13.92421]
[1778073268326,39.55,82107.6,0.08,-0.33912,0.00024,13.91109]
[1778073268353,39.55,82107.6,0.08,-0.33912,0.00024,13.91109]
[1778073268454,39.55,82110.75,0.08,-0.33835,0.00024,13.89941]
[1778073269381,39.55,82110.75,0.08,-0.33835,0.00024,13.89941]
[1778073269404,39.55,82115.32,0.08,-0.33723,0.00024,13.88241]
[1778073270854,39.55,82116.81,0.08,-0.33686,0.00024,13.87679]
[1778073271447,39.55,82118.47,0.08,-0.33639,0.00024,13.86329]
[1778073272752,39.55,82118.47,0.08,-0.33638,0.00024,13.86319]
[1778073272756,39.55,82118.47,0.08,-0.33638,0.00024,13.86319]
[1778073272778,39.55,82118.47,0.08,-0.33638,0.00024,13.86319]
[1778073273078,39.54,82117.71,0.08,-0.33656,0.00024,13.86592]
[1778073273528,39.54,82117.71,0.08,-0.33656,0.00024,13.86592]
[1778073273568,39.54,82117.71,0.08,-0.33656,0.00024,13.86592]
[1778073274110,39.54,82117.71,0.08,-0.33656,0.00024,13.86592]
[1778073274113,39.54,82117.71,0.08,-0.33656,0.00024,13.86592]
[1778073274143,39.54,82117.71,0.08,-0.33656,0.00024,13.86592]
[1778073274189,39.54,82109.52,0.08,-0.33855,0.00024,13.89617]
[1778073274891,39.54,82109.52,0.08,-0.33855,0.00024,13.89617]
[1778073275092,39.54,82109.52,0.08,-0.33854,0.00024,13.89607]
[1778073280177,39.53,82106.93,0.08,-0.33915,0.00024,13.90521]
[1778073282398,39.53,82100.23,0.08,-0.34076,0.00024,13.92941]
[1778073288190,39.52,82100.51,0.08,-0.34067,0.00024,13.92794]
[1778073293225,39.52,82098.59,0.08,-0.34111,0.00024,13.93459]
[1778073295774,39.51,82099.43,0.08,-0.3409,0.00024,13.93134]
[1778073295881,39.51,82099.43,0.08,-0.3409,0.00024,13.93134]
[1778073296098,39.51,82099.43,0.08,-0.3409,0.00024,13.93134]
[1778073296316,39.51,82093.06,0.08,-0.34245,0.00024,13.9543]
[1778073297172,39.51,82093.06,0.08,-0.34245,0.00024,13.9543]
[1778073297497,39.51,82093.06,0.08,-0.34245,0.00024,13.9543]
[1778073297254,39.51,82093.06,0.08,-0.34244,0.00024,13.95425]
[1778073298260,39.51,82087.66,0.08,-0.34376,0.00025,13.97358]
[1778073298652,39.51,82087.66,0.08,-0.34376,0.00025,13.97358]
[1778073299231,39.51,82087.66,0.08,-0.34376,0.00025,13.97358]
[1778073300925,39.49,82089.72,0.08,-0.3432,0.00025,13.96535]
[1778073301539,39.49,82088.82,0.08,-0.34342,0.00025,13.9685]
[1778073301805,39.49,82088.82,0.08,-0.34342,0.00025,13.9685]
[1778073302290,39.49,82088.82,0.08,-0.34341,0.00025,13.96843]
[1778073302657,39.49,82088.82,0.08,-0.34341,0.00025,13.96843]
[1778073302669,39.49,82088.82,0.08,-0.34341,0.00025,13.96843]
[1778073302700,39.49,82088.82,0.08,-0.34341,0.00025,13.96843]
[1778073303339,39.49,82088.82,0.08,-0.34341,0.00025,13.96843]
[1778073303432,39.49,82084.95,0.08,-0.34436,0.00025,13.98221]
[1778073303934,39.49,82084.95,0.08,-0.34436,0.00025,13.98221]
[1778073303942,39.49,82084.95,0.08,-0.34436,0.00025,13.98221]
[1778073305808,39.49,82085.78,0.08,-0.34415,0.00025,13.97913]
[1778073305820,39.49,82085.78,0.08,-0.34415,0.00025,13.97913]
[1778073306316,39.49,82085.76,0.08,-0.34415,0.00025,13.97913]
[1778073309071,39.48,82088.54,0.08,-0.34346,0.00025,13.96906]
[1778073309287,39.48,82088.54,0.08,-0.34346,0.00025,13.96906]
[1778073309298,39.48,82088.54,0.08,-0.34346,0.00025,13.96906]
[1778073309338,39.48,82091.82,0.08,-0.34265,0.00025,13.95721]
[1778073312129,39.47,82095.24,0.08,-0.34175,0.00024,13.94392]
[1778073312181,39.47,82095.24,0.08,-0.34175,0.00024,13.94392]
[1778073312359,39.46,82096.54,0.08,-0.34143,0.00024,13.93913]
[1778073315379,39.46,82100.8,0.08,-0.34037,0.00024,13.92343]
[1778073319408,39.45,82105.17,0.08,-0.33928,0.00024,13.90703]
[1778073321155,39.45,82105.08,0.08,-0.3393,0.00024,13.90727]
[1778073321180,39.45,82105.08,0.08,-0.3393,0.00024,13.90727]
[1778073321506,39.45,82104.64,0.08,-0.3394,0.00024,13.90879]
[1778073322259,39.45,82104.64,0.08,-0.3394,0.00024,13.90879]
[1778073322287,39.45,82104.64,0.08,-0.3394,0.00024,13.90879]
[1778073322489,39.45,82103.81,0.08,-0.3396,0.00024,13.91178]
[1778073327525,39.45,82103.4,0.08,-0.33969,0.00024,13.91311]
[1778073327635,39.44,82102.8,0.08,-0.33983,0.00024,13.91519]
[1778073327657,39.44,82102.8,0.08,-0.33983,0.00024,13.91519]
[1778073327731,39.44,82102.8,0.08,-0.33983,0.00024,13.91519]
[1778073328471,39.44,82101.76,0.08,-0.34008,0.00024,13.91894]
[1778073329001,39.44,82101.76,0.08,-0.34008,0.00024,13.91894]
[1778073329008,39.44,82101.76,0.08,-0.34008,0.00024,13.91894]
[1778073329010,39.44,82101.76,0.08,-0.34008,0.00024,13.91894]
[1778073329016,39.44,82101.76,0.08,-0.34008,0.00024,13.91894]
[1778073329046,39.44,82101.76,0.08,-0.34008,0.00024,13.91894]
[1778073329089,39.44,82101.76,0.08,-0.34008,0.00024,13.91894]
[1778073329524,39.42,82123.62,0.08,-0.33466,0.00024,13.83635]
[1778073330776,39.42,82123.62,0.08,-0.33466,0.00024,13.83622]
[1778073331492,39.42,82128.85,0.08,-0.33331,0.00024,13.80906]
[1778073332459,39.42,82128.85,0.08,-0.33331,0.00024,13.80906]
[1778073332490,39.42,82128.85,0.08,-0.33331,0.00024,13.80906]
[1778073332498,39.42,82131.69,0.08,-0.33262,0.00024,13.7981]
[1778073335522,39.41,82136.15,0.08,-0.33152,0.00024,13.78071]
[1778073336120,39.41,82136.15,0.08,-0.33152,0.00024,13.78071]
[1778073336122,39.41,82136.15,0.08,-0.33152,0.00024,13.78071]
[1778073336152,39.41,82136.15,0.08,-0.33152,0.00024,13.78071]
[1778073336434,39.41,82136.15,0.08,-0.33152,0.00024,13.78071]
[1778073336460,39.41,82136.15,0.08,-0.33152,0.00024,13.78071]
[1778073336526,39.41,82138.33,0.08,-0.33098,0.00024,13.77221]
[1778073339546,39.4,82144.02,0.08,-0.32958,0.00024,13.74987]
[1778073339632,39.4,82144.02,0.08,-0.32958,0.00024,13.74987]
[1778073339636,39.4,82144.02,0.08,-0.32958,0.00024,13.74987]
[1778073340554,39.39,82144.16,0.08,-0.3295,0.00024,13.7485]
[1778073341631,39.39,82144.2,0.08,-0.32949,0.00024,13.74834]
[1778073341671,39.39,82144.2,0.08,-0.32949,0.00024,13.74834]
[1778073341750,39.39,82144.2,0.08,-0.32949,0.00024,13.74834]
[1778073341763,39.39,82144.2,0.08,-0.32949,0.00024,13.74834]
[1778073342712,39.38,82143.24,0.08,-0.32967,0.00024,13.75119]
[1778073342731,39.38,82143.24,0.08,-0.32967,0.00024,13.75119]
[1778073343191,39.38,82143.24,0.08,-0.32967,0.00024,13.75119]
[1778073343233,39.38,82143.24,0.08,-0.32967,0.00024,13.75119]
[1778073343237,39.38,82143.24,0.08,-0.32967,0.00024,13.75119]
[1778073343283,39.38,82143.24,0.08,-0.32967,0.00024,13.75119]
[1778073343413,39.37,82140.79,0.08,-0.33021,0.00024,13.75988]
[1778073344588,39.37,82134.0,0.08,-0.33186,0.00024,13.78606]
[1778073349758,39.36,82129.86,0.08,-0.33285,0.00024,13.8017]
[1778073351783,39.36,82128.79,0.08,-0.3331,0.00024,13.80563]
[1778073351898,39.36,82128.79,0.08,-0.3331,0.00024,13.80563]
[1778073351929,39.36,82128.79,0.08,-0.3331,0.00024,13.80563]
[1778073351941,39.36,82125.79,0.08,-0.33383,0.00024,13.81705]
[1778073352777,39.36,82119.96,0.08,-0.33525,0.00024,13.83906]
[1778073357069,39.35,82125.08,0.08,-0.33398,0.00024,13.81926]
[1778073362714,39.34,82127.59,0.08,-0.33334,0.00024,13.8093]
[1778073367954,39.34,82129.43,0.08,-0.33287,0.00024,13.80185]
[1778073368187,39.34,82129.43,0.08,-0.33287,0.00024,13.80185]
[1778073368200,39.34,82129.43,0.08,-0.33287,0.00024,13.80185]
[1778073368229,39.34,82129.43,0.08,-0.33287,0.00024,13.80185]
[1778073368371,39.34,82120.75,0.08,-0.33498,0.00024,13.8348]
[1778073369562,39.34,82114.06,0.08,-0.33661,0.00024,13.8599]
[1778073370305,39.34,82114.06,0.08,-0.33661,0.00024,13.8599]
[1778073370371,39.34,82114.06,0.08,-0.33661,0.00024,13.8599]
[1778073370566,39.33,82111.46,0.08,-0.33724,0.00024,13.86953]
[1778073370686,39.33,82111.46,0.08,-0.33724,0.00024,13.86953]
[1778073371450,39.33,82111.46,0.08,-0.33724,0.00024,13.86953]
[1778073371483,39.33,82104.65,0.08,-0.3389,0.00025,13.89474]
[1778073371662,39.33,82104.65,0.08,-0.3389,0.00025,13.89474]
[1778073371858,39.33,82104.65,0.08,-0.3389,0.00025,13.89474]
[1778073371964,39.33,82104.65,0.08,-0.3389,0.00025,13.89474]
[1778073372053,39.33,82104.65,0.08,-0.3389,0.00025,13.89474]
[1778073372117,39.33,82104.65,0.08,-0.3389,0.00025,13.89474]
[1778073372470,39.33,82096.37,0.08,-0.34093,0.00025,13.92509]
[1778073373588,39.33,82090.75,0.08,-0.34229,0.00025,13.94525]
[1778073374060,39.33,82090.75,0.08,-0.34229,0.00025,13.94525]
[1778073374571,39.32,82086.01,0.08,-0.34343,0.00025,13.96194]
[1778073379408,39.29,82078.91,0.08,-0.34507,0.00025,13.98569]
[1778073384869,39.26,82077.6,0.08,-0.34529,0.00025,13.98889]
[1778073387881,39.26,82077.09,0.08,-0.34541,0.00025,13.99055]
[1778073387892,39.26,82077.09,0.08,-0.34541,0.00025,13.99055]
[1778073387968,39.26,82077.09,0.08,-0.34541,0.00025,13.99055]
[1778073388052,39.26,82077.09,0.08,-0.34541,0.00025,13.99055]
[1778073388133,39.26,82077.09,0.08,-0.34541,0.00025,13.99055]
[1778073388242,39.26,82077.09,0.08,-0.34541,0.00025,13.99055]
[1778073388357,39.26,82077.09,0.08,-0.34541,0.00025,13.99055]
[1778073388592,39.25,82080.58,0.08,-0.34454,0.00025,13.97795]
[1778073389580,39.23,82096.33,0.08,-0.34058,0.00025,13.91971]
[1778073390100,39.23,82101.43,0.08,-0.33932,0.00025,13.90082]
[1778073392926,39.23,82106.45,0.08,-0.33801,0.00025,13.87481]
[1778073396287,39.23,82104.92,0.08,-0.33838,0.00025,13.88037]
[1778073396379,39.23,82105.48,0.08,-0.33823,0.00025,13.87813]
[1778073399512,39.22,82111.82,0.08,-0.33666,0.00025,13.8542]
[1778073399689,39.22,82111.82,0.08,-0.33666,0.00025,13.8542]
[1778073400102,39.22,82111.82,0.08,-0.33666,0.00025,13.8542]
[1778073400138,39.22,82111.82,0.08,-0.33666,0.00025,13.8542]
[1778073400144,39.22,82111.82,0.08,-0.33666,0.00025,13.8542]
[1778073400574,39.22,82112.83,0.08,-0.33641,0.00025,13.85031]
[1778073401966,39.22,82112.83,0.08,-0.33641,0.00025,13.85031]
[1778073402001,39.22,82112.83,0.08,-0.33641,0.00025,13.85031]
[1778073402489,39.22,82112.83,0.08,-0.33641,0.00025,13.85031]
[1778073402513,39.22,82112.83,0.08,-0.33641,0.00025,13.85031]
[1778073403085,39.22,82115.24,0.08,-0.33581,0.00024,13.84107]
[1778073403118,39.22,82115.24,0.08,-0.33581,0.00024,13.84107]
[1778073403197,39.22,82115.24,0.08,-0.33581,0.00024,13.84107]
[1778073403264,39.22,82115.24,0.08,-0.33581,0.00024,13.84107]
[1778073405495,39.21,82125.91,0.08,-0.33318,0.00024,13.80026]
[1778073405676,39.21,82125.91,0.08,-0.33318,0.00024,13.80026]
[1778073410725,39.21,82126.31,0.08,-0.33306,0.00024,13.79841]
[1778073416086,39.2,82129.56,0.08,-0.33225,0.00024,13.78556]
[1778073421124,39.2,82131.62,0.08,-0.33173,0.00024,13.7774]
[1778073423917,39.2,82128.32,0.08,-0.33253,0.00024,13.79003]
[1778073424143,39.2,82122.6,0.08,-0.33393,0.00024,13.81188]
[1778073429178,39.19,82123.64,0.08,-0.33365,0.00024,13.8076]
[1778073430668,39.19,82124.94,0.08,-0.33333,0.00024,13.80257]
[1778073431448,39.19,82123.91,0.08,-0.33358,0.00024,13.80646]
[1778073432955,39.19,82123.91,0.08,-0.33358,0.00024,13.80639]
[1778073433197,39.19,82123.91,0.08,-0.33358,0.00024,13.80639]
[1778073433600,39.19,82131.54,0.08,-0.33171,0.00024,13.77701]
[1778073433858,39.19,82131.54,0.08,-0.33171,0.00024,13.77701]
[1778073433886,39.19,82131.54,0.08,-0.33171,0.00024,13.77701]
[1778073433945,39.19,82131.54,0.08,-0.33171,0.00024,13.77701]
[1778073434057,39.19,82131.54,0.08,-0.33171,0.00024,13.77701]
[1778073434268,39.19,82138.04,0.08,-0.33012,0.00024,13.75174]
[1778073435511,39.19,82138.04,0.08,-0.33012,0.00024,13.75174]
[1778073435540,39.19,82138.04,0.08,-0.33012,0.00024,13.75174]
[1778073435641,39.19,82143.03,0.08,-0.3289,0.00024,13.73216]
[1778073436074,39.19,82143.03,0.08,-0.3289,0.00024,13.73216]
[1778073436078,39.19,82143.03,0.08,-0.3289,0.00024,13.73216]
[1778073436227,39.18,82143.03,0.08,-0.3289,0.00024,13.73209]
[1778073436753,39.18,82143.03,0.08,-0.3289,0.00024,13.73209]
[1778073436761,39.18,82143.03,0.08,-0.3289,0.00024,13.73209]
[1778073437442,39.18,82140.62,0.08,-0.32948,0.00024,13.74146]
[1778073437862,39.18,82140.62,0.08,-0.32948,0.00024,13.74146]
[1778073439136,39.18,82140.62,0.08,-0.32948,0.00024,13.74139]
[1778073439153,39.18,82140.62,0.08,-0.32948,0.00024,13.74139]
[1778073439408,39.18,82140.62,0.08,-0.32948,0.00024,13.74139]
[1778073439489,39.18,82140.62,0.08,-0.32948,0.00024,13.74139]
[1778073440794,39.18,82140.98,0.08,-0.32938,0.00024,13.73984]
[1778073440801,39.18,82140.98,0.08,-0.32938,0.00024,13.73984]
[1778073441263,39.18,82136.13,0.08,-0.33056,0.00024,13.75871]
[1778073442510,39.18,82131.24,0.08,-0.33175,0.00024,13.77759]
[1778073444839,39.18,82127.95,0.08,-0.33254,0.00024,13.79017]
[1778073445574,39.18,82127.95,0.08,-0.33254,0.00024,13.79017]
[1778073445604,39.18,82127.95,0.08,-0.33254,0.00024,13.79017]
[1778073445642,39.18,82121.96,0.08,-0.33401,0.00024,13.81306]
[1778073446849,39.18,82121.96,0.08,-0.334,0.00024,13.81299]
[1778073446929,39.18,82121.96,0.08,-0.334,0.00024,13.81299]
[1778073447205,39.18,82121.96,0.08,-0.334,0.00024,13.81299]
[1778073447603,39.17,82117.62,0.08,-0.33506,0.00025,13.82944]
[1778073448878,39.17,82117.62,0.08,-0.33506,0.00025,13.82937]
[1778073449318,39.17,82117.1,0.08,-0.33518,0.00025,13.83127]
[1778073454354,39.17,82115.44,0.08,-0.3355,0.00025,13.82996]
[1778073456447,39.16,82118.65,0.08,-0.3347,0.00025,13.81771]
[1778073456456,39.16,82118.65,0.08,-0.3347,0.00025,13.81771]
[1778073456492,39.16,82118.65,0.08,-0.3347,0.00025,13.81771]
[1778073456501,39.16,82118.65,0.08,-0.3347,0.00025,13.81771]
[1778073456596,39.16,82125.04,0.08,-0.33314,0.00024,13.79324]
[1778073459904,39.16,82124.0,0.08,-0.33338,0.00024,13.79707]
[1778073460064,39.16,82124.0,0.08,-0.33338,0.00024,13.79707]
[1778073460104,39.16,82124.0,0.08,-0.33338,0.00024,13.79707]
[1778073460190,39.16,82124.0,0.08,-0.33338,0.00024,13.79707]
[1778073460398,39.16,82124.67,0.08,-0.33321,0.00024,13.79445]
[1778073461509,39.16,82137.57,0.08,-0.33006,0.00024,13.74444]
[1778073462501,39.16,82142.99,0.08,-0.32873,0.00024,13.72312]
[1778073465076,39.15,82143.41,0.08,-0.32862,0.00024,13.72131]
[1778073465440,39.15,82138.9,0.08,-0.32971,0.00024,13.73895]
[1778073466155,39.15,82138.9,0.08,-0.32971,0.00024,13.73895]
[1778073466204,39.15,82138.9,0.08,-0.32971,0.00024,13.73895]
[1778073466540,39.15,82138.9,0.08,-0.32971,0.00024,13.73895]
[1778073466581,39.15,82138.9,0.08,-0.32971,0.00024,13.73895]
[1778073466622,39.15,82139.74,0.08,-0.32951,0.00024,13.73562]
[1778073468457,39.15,82144.89,0.08,-0.32824,0.00024,13.71523]
[1778073469567,39.15,82151.06,0.08,-0.32674,0.00024,13.69076]
[1778073475690,39.15,82152.42,0.08,-0.32639,0.00024,13.68509]
[1778073481546,39.14,82148.78,0.08,-0.32724,0.00024,13.6989]
[1778073485775,39.13,82145.82,0.08,-0.32794,0.00024,13.71021]
[1778073485809,39.13,82145.82,0.08,-0.32794,0.00024,13.71021]
[1778073486583,39.13,82142.28,0.08,-0.3288,0.00024,13.72411]
[1778073487591,39.13,82137.97,0.08,-0.32984,0.00024,13.74094]
[1778073492623,39.12,82136.11,0.08,-0.33027,0.00024,13.74783]
[1778073494859,39.12,82136.73,0.08,-0.33011,0.00024,13.74526]
[1778073494895,39.12,82136.73,0.08,-0.33011,0.00024,13.74526]
[1778073495500,39.12,82136.73,0.08,-0.33011,0.00024,13.74526]
[1778073495519,39.12,82136.73,0.08,-0.33011,0.00024,13.74526]
[1778073496771,39.12,82136.89,0.08,-0.33007,0.00024,13.74449]
[1778073496793,39.12,82136.89,0.08,-0.33007,0.00024,13.74449]
[1778073496795,39.12,82136.89,0.08,-0.33007,0.00024,13.74449]
[1778073497662,39.12,82136.51,0.08,-0.33015,0.00024,13.74591]
[1778073497844,39.12,82136.51,0.08,-0.33015,0.00024,13.74591]
[1778073498576,39.12,82136.51,0.08,-0.33015,0.00024,13.74591]
[1778073498580,39.12,82136.51,0.08,-0.33015,0.00024,13.74591]
[1778073498594,39.12,82136.51,0.08,-0.33015,0.00024,13.74591]
[1778073498676,39.12,82136.43,0.08,-0.33017,0.00024,13.74618]
[1778073499153,39.12,82136.43,0.08,-0.33017,0.00024,13.74618]
[1778073499188,39.12,82136.43,0.08,-0.33017,0.00024,13.74618]
[1778073499230,39.12,82136.43,0.08,-0.33017,0.00024,13.74618]
[1778073499677,39.12,82136.43,0.08,-0.33017,0.00024,13.74615]
[1778073504713,39.11,82137.3,0.08,-0.32993,0.00024,13.74237]
[1778073505565,39.11,82137.3,0.08,-0.32993,0.00024,13.74237]
[1778073505602,39.11,82137.3,0.08,-0.32993,0.00024,13.74237]
[1778073505721,39.11,82137.75,0.08,-0.32982,0.00024,13.74054]
[1778073507506,39.11,82135.24,0.08,-0.33043,0.00024,13.7503]
[1778073507734,39.11,82133.46,0.08,-0.33086,0.00024,13.75718]
[1778073511306,39.1,82130.84,0.08,-0.33149,0.00024,13.76717]
[1778073511310,39.1,82130.84,0.08,-0.33149,0.00024,13.76717]
[1778073511329,39.1,82130.84,0.08,-0.33149,0.00024,13.76717]
[1778073511761,39.1,82128.71,0.08,-0.33194,0.00024,13.76809]
[1778073513319,39.1,82127.63,0.08,-0.3322,0.00024,13.77223]
[1778073519444,39.1,82128.4,0.08,-0.332,0.00024,13.76906]
[1778073524491,39.1,82130.05,0.08,-0.33159,0.00024,13.76245]
[1778073524524,39.1,82130.05,0.08,-0.33159,0.00024,13.76245]
[1778073524988,39.09,82132.3,0.08,-0.33103,0.00024,13.75358]
[1778073525001,39.09,82132.3,0.08,-0.33103,0.00024,13.75358]
[1778073525594,39.09,82132.3,0.08,-0.33103,0.00024,13.75358]
[1778073525622,39.09,82132.3,0.08,-0.33103,0.00024,13.75358]
[1778073528294,39.09,82134.61,0.08,-0.33045,0.00024,13.74436]
[1778073528364,39.09,82134.61,0.08,-0.33045,0.00024,13.74436]
[1778073528475,39.09,82134.61,0.08,-0.33045,0.00024,13.74436]
[1778073529766,39.09,82133.8,0.08,-0.33064,0.00024,13.74744]
[1778073529791,39.09,82125.98,0.08,-0.33255,0.00025,13.77771]
[1778073530248,39.09,82125.98,0.08,-0.33255,0.00025,13.77771]
[1778073530255,39.09,82125.98,0.08,-0.33255,0.00025,13.77771]
[1778073530291,39.09,82125.98,0.08,-0.33255,0.00025,13.77771]
[1778073530392,39.09,82120.79,0.08,-0.33382,0.00025,13.7976]
[1778073533036,39.09,82116.94,0.08,-0.33477,0.00025,13.81225]
[1778073533064,39.09,82116.94,0.08,-0.33477,0.00025,13.81225]
[1778073533072,39.09,82116.94,0.08,-0.33477,0.00025,13.81225]
[1778073533454,39.09,82116.94,0.08,-0.33477,0.00025,13.81225]
[1778073533489,39.09,82116.94,0.08,-0.33477,0.00025,13.81225]
[1778073533809,39.09,82116.94,0.08,-0.33477,0.00025,13.81225]
[1778073533813,39.09,82116.94,0.08,-0.33477,0.00025,13.81225]
[1778073533590,39.09,82114.22,0.08,-0.33543,0.00025,13.82249]
[1778073534497,39.09,82113.57,0.08,-0.33558,0.00025,13.82491]
[1778073540616,39.08,82112.91,0.08,-0.33573,0.00025,13.82716]
[1778073541416,39.08,82111.04,0.08,-0.33618,0.00025,13.83412]
[1778073541461,39.08,82111.04,0.08,-0.33618,0.00025,13.83412]
[1778073541586,39.08,82111.04,0.08,-0.33618,0.00025,13.83412]
[1778073541785,39.08,82109.92,0.08,-0.33646,0.00025,13.83828]
[1778073542786,39.08,82093.71,0.08,-0.34046,0.00025,13.89875]
[1778073543070,39.08,82089.26,0.08,-0.34156,0.00025,13.91511]
[1778073544684,39.08,82087.06,0.08,-0.3421,0.00025,13.92303]
[1778073545963,39.07,82086.75,0.08,-0.34217,0.00025,13.92409]
[1778073546000,39.07,82086.75,0.08,-0.34217,0.00025,13.92409]
[1778073548203,39.07,82088.61,0.08,-0.3417,0.00025,13.91713]
[1778073548748,39.07,82088.61,0.08,-0.3417,0.00025,13.91713]
[1778073548818,39.07,82097.35,0.08,-0.33953,0.00025,13.88485]
[1778073549979,39.07,82100.02,0.08,-0.33887,0.00025,13.87489]
[1778073550010,39.07,82100.02,0.08,-0.33887,0.00025,13.87489]
[1778073550019,39.07,82100.02,0.08,-0.33887,0.00025,13.87489]
[1778073550785,39.07,82100.45,0.08,-0.33876,0.00025,13.87325]
[1778073551892,39.07,82100.91,0.08,-0.33864,0.00025,13.87154]
[1778073551924,39.07,82100.91,0.08,-0.33864,0.00025,13.87154]
[1778073552045,39.07,82100.91,0.08,-0.33864,0.00025,13.87151]
[1778073553041,39.07,82100.91,0.08,-0.33864,0.00025,13.87151]
[1778073553061,39.07,82100.91,0.08,-0.33864,0.00025,13.87151]
[1778073553144,39.07,82097.44,0.08,-0.3395,0.00025,13.88438]
[1778073554278,39.07,82097.44,0.08,-0.3395,0.00025,13.88438]
[1778073554285,39.07,82097.44,0.08,-0.3395,0.00025,13.88438]
[1778073554288,39.07,82097.44,0.08,-0.3395,0.00025,13.88438]
[1778073554327,39.07,82097.44,0.08,-0.3395,0.00025,13.88438]
[1778073554348,39.07,82099.36,0.08,-0.33902,0.00025,13.87717]
[1778073556073,39.07,82093.65,0.08,-0.34043,0.00025,13.8983]
[1778073557514,39.07,82093.65,0.08,-0.34043,0.00025,13.8983]
[1778073557586,39.06,82088.58,0.08,-0.34168,0.00025,13.91686]
[1778073559806,39.06,82088.58,0.08,-0.34168,0.00025,13.91686]
[1778073559829,39.06,82088.58,0.08,-0.34168,0.00025,13.91686]
[1778073559721,39.06,82083.8,0.08,-0.34286,0.00025,13.93421]
[1778073560102,39.06,82083.8,0.08,-0.34286,0.00025,13.93421]
[1778073562785,39.06,82077.9,0.08,-0.34431,0.00025,13.95538]
[1778073564146,39.06,82077.72,0.08,-0.34435,0.00025,13.95596]
[1778073564189,39.06,82073.91,0.08,-0.3453,0.00025,13.96964]
[1778073568640,39.06,82069.25,0.08,-0.34645,0.00025,13.98621]
[1778073570171,39.05,82062.74,0.08,-0.34807,0.00025,14.00922]
[1778073572195,39.05,82066.63,0.08,-0.34704,0.00025,13.98822]
[1778073574603,39.05,82065.1,0.08,-0.34742,0.00025,13.99362]
[1778073574663,39.05,82065.1,0.08,-0.34742,0.00025,13.99362]
[1778073574845,39.05,82065.1,0.08,-0.34742,0.00025,13.99362]
[1778073574786,39.05,82065.13,0.08,-0.34741,0.00025,13.99349]
[1778073575078,39.05,82065.13,0.08,-0.34741,0.00025,13.99349]
[1778073575188,39.05,82065.13,0.08,-0.34741,0.00025,13.99349]
[1778073575331,39.05,82065.13,0.08,-0.34741,0.00025,13.99349]
[1778073575339,39.05,82065.13,0.08,-0.34741,0.00025,13.99349]
[1778073575391,39.05,82065.13,0.08,-0.34741,0.00025,13.99349]
[1778073575450,39.05,82065.13,0.08,-0.34741,0.00025,13.99349]
[1778073575478,39.05,82065.13,0.08,-0.34741,0.00025,13.99349]
[1778073575554,39.05,82065.13,0.08,-0.34741,0.00025,13.99349]
[1778073575597,39.05,82065.13,0.08,-0.34741,0.00025,13.99349]
[1778073575633,39.05,82065.13,0.08,-0.34741,0.00025,13.99349]
[1778073575696,39.05,82065.13,0.08,-0.34741,0.00025,13.99349]
[1778073575770,39.05,82065.13,0.08,-0.34741,0.00025,13.99349]
[1778073575761,39.05,82046.33,0.08,-0.35211,0.00025,14.05906]
[1778073576437,39.05,82046.33,0.08,-0.35211,0.00025,14.05906]
[1778073576538,39.05,82030.07,0.08,-0.3562,0.00025,14.1142]
[1778073577328,39.05,82030.07,0.08,-0.3562,0.00025,14.1142]
[1778073577352,39.05,82030.07,0.08,-0.3562,0.00025,14.1142]
[1778073577387,39.05,82030.07,0.08,-0.3562,0.00025,14.1142]
[1778073577416,39.05,82030.07,0.08,-0.3562,0.00025,14.1142]
[1778073577458,39.05,82030.07,0.08,-0.3562,0.00025,14.1142]
[1778073577482,39.05,82030.07,0.08,-0.3562,0.00025,14.1142]
[1778073577661,39.05,82030.07,0.08,-0.3562,0.00025,14.1142]
[1778073577698,39.05,82030.07,0.08,-0.3562,0.00025,14.1142]
[1778073577762,39.05,82026.24,0.08,-0.35717,0.00025,14.12699]
[1778073577878,39.05,82026.24,0.08,-0.35717,0.00025,14.12699]
[1778073577912,39.05,82026.24,0.08,-0.35717,0.00025,14.12699]
[1778073577938,39.05,82026.24,0.08,-0.35717,0.00025,14.12699]
[1778073578077,39.05,82026.24,0.08,-0.35717,0.00025,14.12699]
[1778073578093,39.05,82026.24,0.08,-0.35717,0.00025,14.12699]
[1778073578227,39.05,82026.24,0.08,-0.35717,0.00025,14.12699]
[1778073578231,39.05,82026.24,0.08,-0.35717,0.00025,14.12699]
[1778073578649,39.05,82026.24,0.08,-0.35717,0.00025,14.12699]
[1778073578673,39.05,82026.24,0.08,-0.35717,0.00025,14.12699]
[1778073578840,39.05,82023.23,0.08,-0.35792,0.00025,14.13694]
[1778073579566,39.05,82023.23,0.08,-0.35792,0.00025,14.13694]
[1778073579601,39.05,82023.23,0.08,-0.35792,0.00025,14.13694]
[1778073579842,39.05,82023.23,0.08,-0.35792,0.00025,14.13694]
[1778073579667,39.05,82022.26,0.08,-0.35817,0.00025,14.14008]
[1778073579997,39.05,82022.26,0.08,-0.35817,0.00025,14.14008]
[1778073580249,39.05,82022.26,0.08,-0.35816,0.00025,14.14001]
[1778073582385,39.05,82024.62,0.08,-0.35756,0.00025,14.13212]
[1778073582486,39.04,82025.21,0.08,-0.3574,0.00025,14.13007]
[1778073583356,39.04,82030.08,0.08,-0.35617,0.00025,14.11375]
[1778073588915,39.03,82028.42,0.08,-0.35656,0.00025,14.1189]
[1778073590412,39.03,82029.23,0.08,-0.35635,0.00025,14.11612]
[1778073590476,39.03,82029.97,0.08,-0.35616,0.00025,14.11356]
[1778073596298,39.02,82030.01,0.08,-0.35612,0.00025,14.11302]
[1778073596459,39.02,82030.01,0.08,-0.35612,0.00025,14.11302]
[1778073596733,39.02,82030.28,0.08,-0.35604,0.00025,14.11203]
[1778073597450,39.02,82030.28,0.08,-0.35604,0.00025,14.11203]
[1778073597456,39.02,82030.28,0.08,-0.35604,0.00025,14.11203]
[1778073597505,39.02,82030.28,0.08,-0.35604,0.00025,14.11203]
[1778073597745,39.02,82028.17,0.08,-0.35657,0.00025,14.11902]
[1778073598195,39.02,82028.17,0.08,-0.35657,0.00025,14.11902]
[1778073598450,39.02,82028.17,0.08,-0.35657,0.00025,14.11902]
[1778073598486,39.02,82028.17,0.08,-0.35657,0.00025,14.11902]
[1778073598771,39.02,82028.17,0.08,-0.35657,0.00025,14.11902]
[1778073598872,39.02,82017.42,0.08,-0.35928,0.00025,14.15453]
[1778073599103,39.02,82017.42,0.08,-0.35928,0.00025,14.15453]
[1778073599136,39.02,82017.42,0.08,-0.35928,0.00025,14.15453]
[1778073599382,39.02,82017.42,0.08,-0.35928,0.00025,14.15448]
[1778073600414,39.02,82017.42,0.08,-0.35928,0.00025,14.15448]
[1778073600453,39.02,82017.42,0.08,-0.35928,0.00025,14.15448]
[1778073600546,39.02,82017.42,0.08,-0.35928,0.00025,14.15448]
[1778073600678,39.02,82017.42,0.08,-0.35928,0.00025,14.15448]
[1778073600695,39.02,82017.42,0.08,-0.35928,0.00025,14.15448]
[1778073600735,39.01,82004.51,0.08,-0.36254,0.00025,14.19629]
[1778073601830,39.01,82004.51,0.08,-0.36254,0.00025,14.19629]
[1778073601788,39.01,81999.65,0.08,-0.36377,0.00025,14.21174]
[1778073602365,39.01,81999.65,0.08,-0.36377,0.00025,14.21174]
[1778073605427,39.01,82003.64,0.08,-0.36274,0.00025,14.19872]
[1778073608474,39.0,82003.96,0.08,-0.36265,0.00025,14.19756]
[1778073608480,39.0,82003.96,0.08,-0.36265,0.00025,14.19756]
[1778073608546,39.0,82003.96,0.08,-0.36265,0.00025,14.19756]
[1778073608759,39.0,82003.96,0.08,-0.36265,0.00025,14.19756]
[1778073608861,39.0,82003.36,0.08,-0.36279,0.00025,14.19941]
[1778073609825,39.0,81994.03,0.08,-0.36516,0.00025,14.229]
[1778073610029,39.0,81994.03,0.08,-0.36516,0.00025,14.229]
[1778073610079,39.0,81994.03,0.08,-0.36516,0.00025,14.229]
[1778073610539,39.0,81983.47,0.08,-0.36786,0.00026,14.26191]
[1778073611396,39.0,81983.47,0.08,-0.36786,0.00026,14.26191]
[1778073611494,39.0,81983.47,0.08,-0.36786,0.00026,14.26191]
[1778073611524,39.0,81983.47,0.08,-0.36786,0.00026,14.26191]
[1778073611576,39.0,81983.47,0.08,-0.36786,0.00026,14.26191]
[1778073611681,39.0,81983.47,0.08,-0.36786,0.00026,14.26191]
[1778073611778,39.0,81983.47,0.08,-0.36786,0.00026,14.26191]
[1778073611808,39.0,81983.47,0.08,-0.36786,0.00026,14.26191]
[1778073611878,39.0,81972.61,0.08,-0.37063,0.00026,14.29506]
[1778073612315,39.0,81972.61,0.08,-0.37063,0.00026,14.29506]
[1778073612623,39.0,81972.61,0.08,-0.37063,0.00026,14.29506]
[1778073612825,38.99,81965.57,0.08,-0.3724,0.00026,14.31584]
[1778073613143,38.99,81965.57,0.08,-0.3724,0.00026,14.31584]
[1778073613241,38.99,81965.57,0.08,-0.3724,0.00026,14.31584]
[1778073613812,38.98,81956.7,0.08,-0.37466,0.00026,14.34179]
[1778073614310,38.98,81956.7,0.08,-0.37466,0.00026,14.34179]
[1778073614654,38.98,81956.7,0.08,-0.37466,0.00026,14.34179]
[1778073614906,38.98,81954.18,0.08,-0.3753,0.00026,14.34912]
[1778073614955,38.98,81954.18,0.08,-0.3753,0.00026,14.34912]
[1778073614977,38.98,81954.18,0.08,-0.3753,0.00026,14.34912]
[1778073615508,38.98,81954.18,0.08,-0.3753,0.00026,14.34907]
[1778073616505,38.98,81954.18,0.08,-0.3753,0.00026,14.34907]
[1778073616529,38.98,81954.18,0.08,-0.3753,0.00026,14.34907]
[1778073616620,38.98,81968.89,0.08,-0.37151,0.00026,14.30543]
[1778073620331,38.97,81971.62,0.08,-0.3708,0.00026,14.297]
[1778073620538,38.97,81971.62,0.08,-0.3708,0.00026,14.297]
[1778073620575,38.97,81971.62,0.08,-0.3708,0.00026,14.297]
[1778073620757,38.97,81971.62,0.08,-0.3708,0.00026,14.297]
[1778073620859,38.97,81969.5,0.08,-0.37134,0.00026,14.30334]
[1778073621121,38.97,81969.5,0.08,-0.37134,0.00026,14.30334]
[1778073621167,38.97,81969.5,0.08,-0.37134,0.00026,14.30334]
[1778073621653,38.97,81969.5,0.08,-0.37134,0.00026,14.30334]
[1778073621655,38.97,81960.24,0.08,-0.37371,0.00026,14.33089]
[1778073623904,38.97,81960.24,0.08,-0.3737,0.00026,14.33083]
[1778073623912,38.97,81961.31,0.08,-0.37343,0.00026,14.32764]
[1778073624650,38.97,81961.31,0.08,-0.37343,0.00026,14.32764]
[1778073624798,38.97,81961.31,0.08,-0.37343,0.00026,14.32764]
[1778073625721,38.96,81961.99,0.08,-0.37325,0.00026,14.32558]
[1778073625727,38.96,81961.99,0.08,-0.37325,0.00026,14.32558]
[1778073625822,38.96,81961.36,0.08,-0.37341,0.00026,14.32741]
[1778073626842,38.96,81961.36,0.08,-0.37341,0.00026,14.32741]
[1778073626821,38.96,81953.13,0.08,-0.37552,0.00026,14.35156]
[1778073627631,38.96,81953.13,0.08,-0.37552,0.00026,14.35154]
[1778073631138,38.96,81954.22,0.08,-0.37523,0.00026,14.3483]
[1778073631226,38.96,81954.22,0.08,-0.37523,0.00026,14.3483]
[1778073631260,38.96,81954.22,0.08,-0.37523,0.00026,14.3483]
[1778073631271,38.96,81954.22,0.08,-0.37523,0.00026,14.3483]
[1778073631623,38.96,81956.22,0.08,-0.37467,0.00026,14.33541]
[1778073632841,38.96,81965.76,0.08,-0.37221,0.00026,14.30712]
[1778073632972,38.96,81965.76,0.08,-0.37221,0.00026,14.30712]
[1778073633187,38.96,81965.76,0.08,-0.37221,0.00026,14.30712]
[1778073633254,38.96,81965.76,0.08,-0.37221,0.00026,14.30712]
[1778073633585,38.96,81965.76,0.08,-0.37221,0.00026,14.30712]
[1778073633615,38.96,81965.76,0.08,-0.37221,0.00026,14.30712]
[1778073634086,38.96,81965.7,0.08,-0.37223,0.00026,14.30728]
[1778073634123,38.96,81965.7,0.08,-0.37223,0.00026,14.30728]
[1778073634868,38.96,81965.7,0.08,-0.37223,0.00026,14.30728]
[1778073634886,38.96,81982.62,0.08,-0.36789,0.00026,14.25579]
[1778073635288,38.96,81982.62,0.08,-0.36789,0.00026,14.25579]
[1778073635548,38.96,81982.62,0.08,-0.36789,0.00026,14.25579]
[1778073635552,38.96,81982.62,0.08,-0.36789,0.00026,14.25579]
[1778073635577,38.96,81982.62,0.08,-0.36789,0.00026,14.25579]
[1778073635608,38.96,81982.62,0.08,-0.36789,0.00026,14.25579]
[1778073635888,38.96,81982.62,0.08,-0.36789,0.00026,14.25579]
[1778073635875,38.96,81989.42,0.08,-0.36615,0.00026,14.23463]
[1778073636060,38.96,81989.42,0.08,-0.36615,0.00026,14.23463]
[1778073636127,38.96,81989.42,0.08,-0.36615,0.00026,14.23463]
[1778073636196,38.96,81989.42,0.08,-0.36615,0.00026,14.23463]
[1778073636718,38.96,81989.42,0.08,-0.36615,0.00026,14.23463]
[1778073636883,38.96,81989.42,0.08,-0.36615,0.00026,14.23463]
[1778073636934,38.96,82012.67,0.08,-0.36023,0.00025,14.16028]
[1778073636992,38.96,82012.67,0.08,-0.36023,0.00025,14.16028]
[1778073637227,38.96,82012.67,0.08,-0.36023,0.00025,14.16028]
[1778073637709,38.96,82012.67,0.08,-0.36023,0.00025,14.16028]
[1778073637875,38.96,82012.67,0.08,-0.36023,0.00025,14.16028]
[1778073637770,38.96,82042.54,0.08,-0.35267,0.00025,14.0602]
[1778073638674,38.95,82042.21,0.08,-0.35274,0.00025,14.06115]
[1778073639074,38.95,82042.21,0.08,-0.35274,0.00025,14.06115]
[1778073639307,38.95,82042.21,0.08,-0.35274,0.00025,14.06115]
[1778073639680,38.95,82048.49,0.08,-0.35116,0.00025,14.03945]
[1778073641685,38.95,82048.6,0.08,-0.35113,0.00025,14.03904]
[1778073641738,38.95,82048.6,0.08,-0.35113,0.00025,14.03904]
[1778073641770,38.95,82048.6,0.08,-0.35113,0.00025,14.03904]
[1778073641836,38.95,82048.6,0.08,-0.35113,0.00025,14.03904]
[1778073641886,38.95,82048.6,0.08,-0.35113,0.00025,14.03904]
[1778073641882,38.95,82054.58,0.08,-0.34963,0.00025,14.01819]
[1778073641944,38.95,82054.58,0.08,-0.34963,0.00025,14.01819]
[1778073642076,38.95,82054.58,0.08,-0.34963,0.00025,14.01819]
[1778073642533,38.95,82054.58,0.08,-0.34963,0.00025,14.01819]
[1778073642587,38.95,82054.58,0.08,-0.34963,0.00025,14.01819]
[1778073642631,38.95,82054.58,0.08,-0.34963,0.00025,14.01819]
[1778073642706,38.95,82054.58,0.08,-0.34963,0.00025,14.01819]
[1778073642850,38.95,82054.58,0.08,-0.34963,0.00025,14.01819]
[1778073642865,38.95,82061.91,0.08,-0.34779,0.00025,13.99236]
[1778073643108,38.95,82061.91,0.08,-0.34779,0.00025,13.99236]
[1778073643278,38.95,82061.91,0.08,-0.34779,0.00025,13.99236]
[1778073643456,38.95,82061.91,0.08,-0.34779,0.00025,13.99236]
[1778073643815,38.95,82061.91,0.08,-0.34779,0.00025,13.99236]
[1778073643840,38.95,82061.91,0.08,-0.34779,0.00025,13.99236]
[1778073646166,38.95,82060.5,0.08,-0.34814,0.00025,13.99733]
[1778073646879,38.95,82060.5,0.08,-0.34814,0.00025,13.99733]
[1778073647025,38.95,82060.5,0.08,-0.34814,0.00025,13.99732]
[1778073647228,38.95,82060.5,0.08,-0.34814,0.00025,13.99732]
[1778073647441,38.95,82060.5,0.08,-0.34814,0.00025,13.99732]
[1778073647500,38.95,82060.5,0.08,-0.34814,0.00025,13.99732]
[1778073647870,38.95,82060.5,0.08,-0.34814,0.00025,13.99732]
[1778073647891,38.95,82043.43,0.08,-0.35243,0.00025,14.05684]
[1778073648086,38.95,82043.43,0.08,-0.35243,0.00025,14.05684]
[1778073649019,38.95,82043.43,0.08,-0.35243,0.00025,14.05684]
[1778073649119,38.95,82043.43,0.08,-0.35243,0.00025,14.05684]
[1778073649259,38.95,82043.43,0.08,-0.35243,0.00025,14.05684]
[1778073649592,38.95,82043.43,0.08,-0.35243,0.00025,14.05684]
[1778073649758,38.95,82028.41,0.08,-0.35622,0.00025,14.10795]
[1778073650762,38.95,82027.76,0.08,-0.35639,0.00025,14.11017]
[1778073651937,38.95,82027.71,0.08,-0.3564,0.00025,14.11034]
[1778073656118,38.95,82027.51,0.08,-0.35645,0.00025,14.11097]
[1778073656416,38.95,82027.51,0.08,-0.35645,0.00025,14.11097]
[1778073656831,38.95,82027.51,0.08,-0.35645,0.00025,14.11097]
[1778073656844,38.95,82027.51,0.08,-0.35645,0.00025,14.11097]
[1778073656961,38.95,82027.93,0.08,-0.35635,0.00025,14.10956]
[1778073657082,38.95,82027.93,0.08,-0.35635,0.00025,14.10956]
[1778073657085,38.95,82027.93,0.08,-0.35635,0.00025,14.10956]
[1778073657718,38.95,82027.93,0.08,-0.35635,0.00025,14.10956]
[1778073657969,38.95,82023.44,0.08,-0.35748,0.00025,14.12455]
[1778073658860,38.95,82023.44,0.08,-0.35748,0.00025,14.12455]
[1778073658895,38.95,82023.44,0.08,-0.35748,0.00025,14.12455]
[1778073658899,38.95,82023.44,0.08,-0.35748,0.00025,14.12455]
[1778073658976,38.95,82020.89,0.08,-0.35813,0.00025,14.13299]
[1778073660603,38.95,82021.76,0.08,-0.3579,0.00025,14.13009]
[1778073660637,38.95,82021.76,0.08,-0.3579,0.00025,14.13009]
[1778073660990,38.95,82022.27,0.08,-0.35777,0.00025,14.12837]
[1778073663005,38.95,82017.78,0.08,-0.35891,0.00025,14.14314]
[1778073663381,38.95,82017.78,0.08,-0.35891,0.00025,14.14314]
[1778073663386,38.95,82017.78,0.08,-0.35891,0.00025,14.14314]
[1778073663388,38.95,82017.78,0.08,-0.35891,0.00025,14.14314]
[1778073663437,38.95,82017.78,0.08,-0.35891,0.00025,14.14314]
[1778073664011,38.95,82018.82,0.08,-0.35864,0.00025,14.13967]
[1778073664912,38.95,82010.83,0.08,-0.36067,0.00025,14.16586]
[1778073665180,38.95,82010.83,0.08,-0.36067,0.00025,14.16586]
[1778073665340,38.95,82006.46,0.08,-0.36178,0.00025,14.18003]
[1778073670023,38.94,81996.9,0.08,-0.36419,0.00025,14.21045]
[1778073671215,38.94,81996.91,0.08,-0.36419,0.00025,14.21042]
[1778073671267,38.94,81996.17,0.08,-0.36438,0.00025,14.21271]
[1778073672063,38.94,81996.17,0.08,-0.36438,0.00025,14.21271]
[1778073672096,38.94,81996.17,0.08,-0.36438,0.00025,14.21271]
[1778073672552,38.94,81997.41,0.08,-0.36406,0.00025,14.20872]
[1778073677922,38.93,81996.72,0.08,-0.36422,0.00025,14.21071]
[1778073683125,38.93,81993.03,0.08,-0.36514,0.00026,14.22214]
[1778073683131,38.93,81993.03,0.08,-0.36514,0.00026,14.22214]
[1778073683134,38.93,81993.03,0.08,-0.36514,0.00026,14.22214]
[1778073683142,38.93,81993.03,0.08,-0.36514,0.00026,14.22214]
[1778073683476,38.93,81999.41,0.08,-0.36351,0.00025,14.20183]
[1778073685058,38.93,82000.85,0.08,-0.36313,0.00025,14.19714]
[1778073685209,38.93,82000.85,0.08,-0.36313,0.00025,14.19714]
[1778073685211,38.93,82000.85,0.08,-0.36313,0.00025,14.19714]
[1778073685256,38.93,82000.85,0.08,-0.36313,0.00025,14.19714]
[1778073685380,38.93,82000.85,0.08,-0.36313,0.00025,14.19714]
[1778073685450,38.93,82000.79,0.08,-0.36315,0.00025,14.19733]
[1778073686102,38.93,82000.79,0.08,-0.36315,0.00025,14.19733]
[1778073686675,38.93,82000.79,0.08,-0.36315,0.00025,14.19733]
[1778073686697,38.93,82000.79,0.08,-0.36315,0.00025,14.19733]
[1778073687011,38.92,82003.7,0.08,-0.3624,0.00025,14.18787]
[1778073689018,38.92,81999.76,0.08,-0.3634,0.00025,14.20043]
[1778073689083,38.92,81999.76,0.08,-0.3634,0.00025,14.20043]
[1778073689089,38.92,81999.76,0.08,-0.3634,0.00025,14.20043]
[1778073689132,38.92,81999.76,0.08,-0.3634,0.00025,14.20043]
[1778073689507,38.92,81992.38,0.08,-0.36528,0.00026,14.22386]
[1778073690757,38.92,81992.38,0.08,-0.36528,0.00026,14.22386]
[1778073690791,38.92,81992.38,0.08,-0.36528,0.00026,14.22386]
[1778073690827,38.92,81992.38,0.08,-0.36528,0.00026,14.22386]
[1778073690876,38.92,81992.38,0.08,-0.36528,0.00026,14.22386]
[1778073690879,38.92,81992.38,0.08,-0.36528,0.00026,14.22386]
[1778073691009,38.92,81992.6,0.08,-0.36516,0.00026,14.21605]
[1778073692628,38.92,81982.29,0.08,-0.3678,0.00026,14.24823]
[1778073693094,38.92,81982.29,0.08,-0.3678,0.00026,14.24823]
[1778073695562,38.91,81976.48,0.08,-0.36925,0.00026,14.26562]
[1778073696490,38.91,81976.48,0.08,-0.36925,0.00026,14.26562]
[1778073698823,38.89,81973.69,0.08,-0.36991,0.00026,14.27351]
[1778073703027,38.89,81975.14,0.08,-0.36953,0.00026,14.26896]
[1778073703103,38.88,81976.23,0.08,-0.36925,0.00026,14.26556]
[1778073703573,38.88,81976.23,0.08,-0.36925,0.00026,14.26556]
[1778073703657,38.88,81979.79,0.08,-0.36833,0.00026,14.25457]
[1778073706056,38.88,81985.86,0.08,-0.36677,0.00026,14.23562]
[1778073706927,38.88,81985.86,0.08,-0.36677,0.00026,14.23562]
[1778073707256,38.88,81985.65,0.08,-0.36682,0.00026,14.23622]
[1778073709488,38.88,81986.96,0.08,-0.36648,0.00026,14.23206]
[1778073709638,38.88,81986.96,0.08,-0.36648,0.00026,14.23206]
[1778073709706,38.87,81988.84,0.08,-0.36599,0.00026,14.22606]
[1778073713678,38.87,81989.43,0.08,-0.36583,0.00026,14.22409]
[1778073713777,38.87,81989.43,0.08,-0.36583,0.00026,14.22409]
[1778073713949,38.87,81989.65,0.08,-0.36576,0.00026,14.22328]
[1778073714405,38.87,81989.65,0.08,-0.36576,0.00026,14.22328]
[1778073714431,38.87,81989.65,0.08,-0.36576,0.00026,14.22328]
[1778073714447,38.87,81989.65,0.08,-0.36576,0.00026,14.22328]
[1778073714472,38.87,81989.65,0.08,-0.36576,0.00026,14.22328]
[1778073714695,38.87,81989.65,0.08,-0.36576,0.00026,14.22328]
[1778073714787,38.87,81989.65,0.08,-0.36576,0.00026,14.22328]
[1778073714813,38.87,81989.65,0.08,-0.36576,0.00026,14.22328]
[1778073714993,38.87,81990.03,0.08,-0.36566,0.00026,14.22203]
[1778073715107,38.87,81990.03,0.08,-0.36566,0.00026,14.22203]
[1778073715974,38.86,82026.39,0.08,-0.35636,0.00025,14.10313]
[1778073716649,38.86,82026.39,0.08,-0.35636,0.00025,14.10313]
[1778073716895,38.86,82026.39,0.08,-0.35636,0.00025,14.10313]
[1778073717012,38.86,82027.27,0.08,-0.35613,0.00025,14.10014]
[1778073717099,38.86,82027.27,0.08,-0.35613,0.00025,14.10014]
[1778073717272,38.86,82027.27,0.08,-0.35613,0.00025,14.10014]
[1778073717311,38.86,82027.27,0.08,-0.35613,0.00025,14.10014]
[1778073717884,38.86,82027.27,0.08,-0.35613,0.00025,14.10014]
[1778073717949,38.85,82026.83,0.08,-0.35624,0.00025,14.10156]
[1778073719162,38.85,82026.83,0.08,-0.35624,0.00025,14.10156]
[1778073719168,38.85,82026.83,0.08,-0.35624,0.00025,14.10156]
[1778073719180,38.85,82026.83,0.08,-0.35624,0.00025,14.10156]
[1778073719767,38.85,82026.83,0.08,-0.35624,0.00025,14.10156]
[1778073719785,38.85,82026.83,0.08,-0.35624,0.00025,14.10156]
[1778073721289,38.85,82028.38,0.08,-0.35584,0.00025,14.09625]
[1778073721321,38.85,82028.38,0.08,-0.35584,0.00025,14.09625]
[1778073721349,38.85,82028.38,0.08,-0.35584,0.00025,14.09625]
[1778073721780,38.85,82028.38,0.08,-0.35584,0.00025,14.09625]
[1778073721787,38.85,82027.09,0.08,-0.35616,0.00025,14.10055]
[1778073722896,38.85,82027.09,0.08,-0.35616,0.00025,14.10055]
[1778073722989,38.85,82029.31,0.08,-0.3556,0.00025,14.09303]
[1778073724200,38.85,82030.46,0.08,-0.3553,0.00025,14.08911]
[1778073724768,38.85,82030.46,0.08,-0.3553,0.00025,14.08911]
[1778073724857,38.85,82025.24,0.08,-0.35662,0.00025,14.10667]
[1778073725725,38.85,82025.24,0.08,-0.35662,0.00025,14.10667]
[1778073725732,38.85,82025.24,0.08,-0.35662,0.00025,14.10667]
[1778073729279,38.85,82022.4,0.08,-0.35734,0.00025,14.11607]
[1778073729332,38.85,82022.4,0.08,-0.35734,0.00025,14.11607]
[1778073729876,38.85,82022.4,0.08,-0.35734,0.00025,14.11607]
[1778073729933,38.85,82022.4,0.08,-0.35734,0.00025,14.11607]
[1778073730005,38.85,82022.4,0.08,-0.35734,0.00025,14.11607]
[1778073730042,38.85,82018.15,0.08,-0.35842,0.00025,14.13018]
[1778073730920,38.85,81998.86,0.08,-0.36333,0.00026,14.19304]
[1778073732696,38.85,81995.55,0.08,-0.36418,0.00026,14.20362]
[1778073732719,38.85,81995.55,0.08,-0.36418,0.00026,14.20362]
[1778073732821,38.84,81995.55,0.08,-0.36417,0.00026,14.20355]
[1778073737614,38.84,81998.01,0.08,-0.36353,0.00026,14.19559]
[1778073737958,38.84,81998.01,0.08,-0.36353,0.00026,14.19559]
[1778073738010,38.84,82004.87,0.08,-0.36178,0.00026,14.17344]
[1778073739989,38.84,82006.57,0.08,-0.36134,0.00026,14.16789]
[1778073740000,38.84,82005.41,0.08,-0.36163,0.00026,14.17162]
[1778073741527,38.84,82005.41,0.08,-0.36163,0.00026,14.17162]
[1778073742014,38.84,82005.41,0.08,-0.36163,0.00026,14.17162]
[1778073742107,38.84,82004.29,0.08,-0.36192,0.00026,14.17518]
[1778073742715,38.84,82004.29,0.08,-0.36192,0.00026,14.17518]
[1778073742748,38.84,82004.29,0.08,-0.36192,0.00026,14.17518]
[1778073744935,38.84,82006.48,0.08,-0.36135,0.00026,14.16802]
[1778073744965,38.84,82006.48,0.08,-0.36135,0.00026,14.16802]
[1778073745670,38.83,82003.12,0.08,-0.3622,0.00026,14.17879]
[1778073745705,38.83,82003.12,0.08,-0.3622,0.00026,14.17879]
[1778073749120,38.83,82007.14,0.08,-0.36116,0.00026,14.16556]
[1778073749140,38.83,82007.14,0.08,-0.36116,0.00026,14.16556]
[1778073749691,38.83,82007.14,0.08,-0.36116,0.00026,14.16556]
[1778073749713,38.83,82007.14,0.08,-0.36116,0.00026,14.16556]
[1778073750097,38.83,82007.14,0.08,-0.36116,0.00026,14.16556]
[1778073750613,38.83,82007.53,0.08,-0.36105,0.00026,14.16417]
[1778073750650,38.83,82007.53,0.08,-0.36105,0.00026,14.16417]
[1778073750655,38.83,82007.2,0.08,-0.36114,0.00026,14.16524]
[1778073752643,38.82,81999.92,0.08,-0.36293,0.00026,14.18163]
[1778073757643,38.82,81999.92,0.08,-0.36292,0.00026,14.18152]
[1778073759747,38.82,81999.21,0.08,-0.3631,0.00026,14.18374]
[1778073762746,38.82,82005.46,0.08,-0.3615,0.00026,14.16347]
[1778073765552,38.81,82007.25,0.08,-0.36103,0.00026,14.15749]
[1778073765586,38.81,82007.25,0.08,-0.36103,0.00026,14.15749]
[1778073765736,38.81,82007.25,0.08,-0.36103,0.00026,14.15743]
[1778073766831,38.81,82011.3,0.08,-0.35999,0.00025,14.14413]
[1778073768278,38.81,82011.3,0.08,-0.35999,0.00025,14.14408]
[1778073768949,38.81,82014.94,0.08,-0.35905,0.00025,14.13204]
[1778073769983,38.81,82014.94,0.08,-0.35905,0.00025,14.13204]
[1778073770011,38.81,82014.94,0.08,-0.35905,0.00025,14.13204]
[1778073770016,38.81,82014.94,0.08,-0.35905,0.00025,14.13204]
[1778073770021,38.81,82014.94,0.08,-0.35905,0.00025,14.13204]
[1778073770112,38.81,82014.89,0.08,-0.35906,0.00025,14.13216]
[1778073770642,38.81,82014.89,0.08,-0.35906,0.00025,14.13216]
[1778073770771,38.81,82014.89,0.08,-0.35906,0.00025,14.13211]
[1778073771174,38.81,82014.89,0.08,-0.35906,0.00025,14.13211]
[1778073771177,38.81,82014.89,0.08,-0.35906,0.00025,14.13211]
[1778073771212,38.81,82014.89,0.08,-0.35906,0.00025,14.13211]
[1778073771908,38.81,82014.89,0.08,-0.35906,0.00025,14.13211]
[1778073771939,38.81,82014.89,0.08,-0.35906,0.00025,14.13211]
[1778073772010,38.81,82016.79,0.08,-0.35857,0.00025,14.12576]
[1778073773739,38.8,82016.63,0.08,-0.35861,0.00025,14.12622]
[1778073773767,38.8,82016.63,0.08,-0.35861,0.00025,14.12622]
[1778073773777,38.8,82016.63,0.08,-0.35861,0.00025,14.12622]
[1778073773781,38.8,82016.63,0.08,-0.35861,0.00025,14.12622]
[1778073773865,38.8,82017.5,0.08,-0.35838,0.00025,14.1233]
[1778073776070,38.8,82022.88,0.08,-0.35701,0.00025,14.10526]
[1778073776160,38.8,82022.88,0.08,-0.35701,0.00025,14.10526]
[1778073776186,38.8,82022.88,0.08,-0.35701,0.00025,14.10526]
[1778073776792,38.8,82022.88,0.08,-0.35701,0.00025,14.10526]
[1778073776829,38.8,82022.88,0.08,-0.35701,0.00025,14.10526]
[1778073778827,38.8,82028.69,0.08,-0.35552,0.00025,14.08555]
[1778073783862,38.79,82032.04,0.08,-0.35465,0.00025,14.07392]
[1778073784426,38.79,82032.04,0.08,-0.35465,0.00025,14.07392]
[1778073784455,38.79,82032.04,0.08,-0.35465,0.00025,14.07392]
[1778073784872,38.79,82027.59,0.08,-0.35578,0.00025,14.08897]
[1778073785469,38.79,82027.59,0.08,-0.35578,0.00025,14.08897]
[1778073785877,38.79,82026.46,0.08,-0.35606,0.00025,14.09277]
[1778073786883,38.79,82021.12,0.08,-0.35742,0.00025,14.11068]
[1778073791918,38.79,82021.28,0.08,-0.35737,0.00025,14.10996]
[1778073795836,38.79,82022.42,0.08,-0.35707,0.00025,14.10604]
[1778073796147,38.78,82023.3,0.08,-0.35684,0.00025,14.10305]
[1778073799134,38.78,82021.72,0.08,-0.35724,0.00025,14.10831]
[1778073800633,38.78,82017.57,0.08,-0.3583,0.00025,14.12213]
[1778073800981,38.78,82018.56,0.08,-0.35804,0.00025,14.11882]
[1778073802651,38.78,82021.83,0.08,-0.35721,0.00025,14.10788]
[1778073802995,38.78,82021.43,0.08,-0.35731,0.00025,14.10921]
[1778073807127,38.78,82017.16,0.08,-0.35839,0.00025,14.12339]
[1778073807988,38.78,82017.16,0.08,-0.35839,0.00025,14.12339]
[1778073808025,38.78,82017.16,0.08,-0.35839,0.00025,14.12339]
[1778073808088,38.78,82017.33,0.08,-0.35835,0.00025,14.12281]
[1778073812294,38.78,82017.38,0.08,-0.35827,0.00025,14.11545]
[1778073812322,38.78,82017.38,0.08,-0.35827,0.00025,14.11545]
[1778073813101,38.78,82017.38,0.08,-0.35827,0.00025,14.11545]
[1778073813168,38.78,82022.22,0.08,-0.35704,0.00025,14.09927]
[1778073814791,38.78,82022.22,0.08,-0.35704,0.00025,14.09925]
[1778073815080,38.78,82021.85,0.08,-0.35713,0.00025,14.10048]
[1778073815200,38.78,82021.85,0.08,-0.35713,0.00025,14.10048]
[1778073815209,38.78,82021.85,0.08,-0.35713,0.00025,14.10048]
[1778073815226,38.78,82021.85,0.08,-0.35713,0.00025,14.10048]
[1778073816088,38.78,82017.59,0.08,-0.35822,0.00025,14.1147]
[1778073816468,38.78,82017.59,0.08,-0.35822,0.00025,14.1147]
[1778073816823,38.78,82017.59,0.08,-0.35822,0.00025,14.1147]
[1778073817094,38.78,82014.53,0.08,-0.35899,0.00026,14.12483]
[1778073817211,38.78,82014.53,0.08,-0.35899,0.00026,14.12483]
[1778073818100,38.78,82013.24,0.08,-0.35932,0.00026,14.12907]
[1778073819109,38.78,82007.9,0.08,-0.36069,0.00026,14.14662]
[1778073821122,38.78,82013.67,0.08,-0.35921,0.00026,14.12763]
[1778073824871,38.77,82015.61,0.08,-0.35871,0.00025,14.12115]
[1778073824922,38.77,82015.61,0.08,-0.35871,0.00025,14.12115]
[1778073825149,38.77,82015.22,0.08,-0.35881,0.00026,14.12243]
[1778073826156,38.77,82006.56,0.08,-0.36102,0.00026,14.1509]
[1778073826881,38.77,82006.56,0.08,-0.36102,0.00026,14.1509]
[1778073826959,38.77,82006.56,0.08,-0.36102,0.00026,14.1509]
[1778073827163,38.77,82000.21,0.08,-0.36264,0.00026,14.17148]
[1778073828171,38.77,82008.17,0.08,-0.3606,0.00026,14.14558]
[1778073830184,38.77,82013.57,0.08,-0.35922,0.00026,14.12778]
[1778073831826,38.77,82014.03,0.08,-0.3591,0.00026,14.12623]
[1778073833013,38.77,82013.43,0.08,-0.35925,0.00026,14.12819]
[1778073833093,38.77,82013.51,0.08,-0.35923,0.00026,14.1279]
[1778073835381,38.77,82013.81,0.08,-0.35915,0.00026,14.12682]
[1778073835423,38.77,82013.81,0.08,-0.35915,0.00026,14.12682]
[1778073835595,38.77,82014.37,0.08,-0.35901,0.00026,14.12497]
[1778073837158,38.77,82019.06,0.08,-0.3578,0.00025,14.1093]
[1778073840732,38.76,82020.13,0.08,-0.35753,0.00025,14.10565]
[1778073840736,38.76,82020.13,0.08,-0.35753,0.00025,14.10565]
[1778073840826,38.76,82020.13,0.08,-0.35753,0.00025,14.10565]
[1778073840854,38.76,82020.13,0.08,-0.35753,0.00025,14.10565]
[1778073840912,38.76,82019.65,0.08,-0.35764,0.00025,14.10718]
[1778073842095,38.76,82019.65,0.08,-0.35764,0.00025,14.10718]
[1778073842121,38.76,82019.65,0.08,-0.35764,0.00025,14.10718]
[1778073842132,38.76,82025.09,0.08,-0.35626,0.00025,14.08888]
[1778073847169,38.76,82023.5,0.08,-0.35665,0.00025,14.09417]
[1778073847304,38.76,82025.3,0.08,-0.35619,0.00025,14.08805]
[1778073850042,38.76,82024.44,0.08,-0.35641,0.00025,14.09092]
[1778073851215,38.76,82025.17,0.08,-0.35622,0.00025,14.0884]
[1778073851332,38.76,82025.17,0.08,-0.35622,0.00025,14.08837]
[1778073852762,38.76,82025.17,0.08,-0.35622,0.00025,14.08837]
[1778073852785,38.76,82025.17,0.08,-0.35622,0.00025,14.08837]
[1778073852854,38.76,82025.0,0.08,-0.35626,0.00025,14.08888]
[1778073855259,38.76,82025.26,0.08,-0.35619,0.00025,14.08797]
[1778073855361,38.75,82025.26,0.08,-0.35619,0.00025,14.08794]
[1778073859024,38.75,82025.47,0.08,-0.35613,0.00025,14.08717]
[1778073859044,38.75,82025.47,0.08,-0.35613,0.00025,14.08717]
[1778073859125,38.75,82025.87,0.08,-0.35602,0.00025,14.08577]
[1778073863356,38.75,82024.88,0.08,-0.35627,0.00025,14.08902]
[1778073863586,38.75,82024.88,0.08,-0.35627,0.00025,14.08902]
[1778073863635,38.75,82024.88,0.08,-0.35627,0.00025,14.08902]
[1778073863681,38.75,82018.67,0.08,-0.35785,0.00025,14.10982]
[1778073865145,38.75,82012.74,0.08,-0.35936,0.00026,14.12947]
[1778073865978,38.75,82012.74,0.08,-0.35936,0.00026,14.12947]
[1778073866026,38.75,82012.74,0.08,-0.35936,0.00026,14.12947]
[1778073866088,38.75,82009.65,0.08,-0.36014,0.00026,14.13962]
[1778073866896,38.75,82009.65,0.08,-0.36014,0.00026,14.13962]
[1778073866921,38.75,82009.65,0.08,-0.36014,0.00026,14.13962]
[1778073867139,38.75,82004.76,0.08,-0.36139,0.00026,14.15561]
[1778073870292,38.75,82002.95,0.08,-0.36185,0.00026,14.16145]
[1778073870359,38.75,82002.95,0.08,-0.36185,0.00026,14.16145]
[1778073870620,38.75,81998.86,0.08,-0.3629,0.00026,14.17467]
[1778073871429,38.75,81998.86,0.08,-0.3629,0.00026,14.17467]
[1778073872184,38.75,81993.85,0.08,-0.36413,0.00026,14.18361]
[1778073873193,38.74,81989.35,0.08,-0.36528,0.00026,14.19789]
[1778073878526,38.74,81986.92,0.08,-0.3659,0.00026,14.20547]
[1778073883556,38.74,81984.38,0.08,-0.36654,0.00026,14.21336]
[1778073885593,38.74,81985.17,0.08,-0.36634,0.00026,14.21084]
[1778073885811,38.74,81985.17,0.08,-0.36634,0.00026,14.21084]
[1778073885900,38.74,81985.17,0.08,-0.36634,0.00026,14.21084]
[1778073886099,38.74,81985.17,0.08,-0.36634,0.00026,14.21084]
[1778073886136,38.74,81985.17,0.08,-0.36634,0.00026,14.21084]
[1778073886227,38.74,81977.05,0.08,-0.36843,0.00026,14.23617]
[1778073887026,38.74,81970.79,0.08,-0.37004,0.00026,14.25544]
[1778073888275,38.74,81970.79,0.08,-0.37004,0.00026,14.25544]
[1778073888314,38.74,81970.79,0.08,-0.37004,0.00026,14.25544]
[1778073889001,38.74,81968.1,0.08,-0.37073,0.00026,14.26359]
[1778073894096,38.73,81970.89,0.08,-0.37,0.00026,14.255]
[1778073898174,38.73,81970.86,0.08,-0.37,0.00026,14.25494]
[1778073898180,38.73,81970.86,0.08,-0.37,0.00026,14.25494]
[1778073898211,38.73,81970.86,0.08,-0.37,0.00026,14.25494]
[1778073898671,38.73,81970.54,0.08,-0.37008,0.00026,14.25589]
[1778073899925,38.73,81970.54,0.08,-0.37008,0.00026,14.25589]
[1778073899941,38.73,81970.54,0.08,-0.37008,0.00026,14.25589]
[1778073899948,38.73,81970.54,0.08,-0.37008,0.00026,14.25589]
[1778073899950,38.73,81972.3,0.08,-0.36962,0.00026,14.25043]
[1778073902690,38.73,81974.59,0.08,-0.36903,0.00026,14.24334]
[1778073902743,38.73,81974.59,0.08,-0.36903,0.00026,14.24334]
[1778073903007,38.73,81971.52,0.08,-0.36982,0.00026,14.25276]
[1778073903532,38.73,81971.52,0.08,-0.36982,0.00026,14.25276]
[1778073903666,38.73,81971.52,0.08,-0.36982,0.00026,14.25276]
[1778073903712,38.73,81971.52,0.08,-0.36982,0.00026,14.25276]
[1778073904041,38.73,81954.65,0.08,-0.37418,0.00026,14.30361]
[1778073904691,38.73,81954.65,0.08,-0.37418,0.00026,14.30361]
[1778073904731,38.73,81954.65,0.08,-0.37418,0.00026,14.30361]
[1778073904742,38.73,81949.68,0.08,-0.37547,0.00026,14.31827]
[1778073905410,38.73,81949.68,0.08,-0.37547,0.00026,14.31827]
[1778073905450,38.73,81949.68,0.08,-0.37547,0.00026,14.31827]
[1778073905457,38.73,81949.68,0.08,-0.37547,0.00026,14.31827]
[1778073906015,38.72,81944.19,0.08,-0.37689,0.00026,14.33421]
[1778073908251,38.72,81939.66,0.08,-0.37806,0.00026,14.34722]
[1778073908949,38.72,81944.73,0.08,-0.37674,0.00026,14.33253]
[1778073914791,38.72,81947.53,0.08,-0.376,0.00026,14.32424]
[1778073915526,38.72,81949.47,0.08,-0.37549,0.00026,14.31851]
[1778073915574,38.72,81949.47,0.08,-0.37549,0.00026,14.31851]
[1778073915926,38.72,81949.47,0.08,-0.37549,0.00026,14.31851]
[1778073920830,38.71,81951.01,0.08,-0.37508,0.00026,14.31386]
[1778073920838,38.71,81951.01,0.08,-0.37508,0.00026,14.31386]
[1778073920871,38.71,81951.01,0.08,-0.37508,0.00026,14.31386]
[1778073920894,38.71,81944.95,0.08,-0.37665,0.00026,14.33156]
[1778073921937,38.71,81944.95,0.08,-0.37665,0.00026,14.33156]
[1778073922001,38.71,81944.95,0.08,-0.37665,0.00026,14.33156]
[1778073922209,38.71,81944.95,0.08,-0.37665,0.00026,14.33156]
[1778073922225,38.71,81944.95,0.08,-0.37665,0.00026,14.33156]
[1778073922249,38.71,81944.95,0.08,-0.37665,0.00026,14.33156]
[1778073922146,38.71,81943.23,0.08,-0.3771,0.00026,14.3365]
[1778073922398,38.71,81943.23,0.08,-0.3771,0.00026,14.3365]
[1778073922804,38.71,81943.23,0.08,-0.3771,0.00026,14.3365]
[1778073922905,38.71,81936.32,0.08,-0.37889,0.00026,14.35636]
[1778073923424,38.71,81936.32,0.08,-0.37889,0.00026,14.35636]
[1778073923430,38.71,81936.32,0.08,-0.37889,0.00026,14.35636]
[1778073923462,38.71,81936.32,0.08,-0.37889,0.00026,14.35636]
[1778073923934,38.71,81936.32,0.08,-0.37889,0.00026,14.35636]
[1778073923937,38.71,81936.32,0.08,-0.37889,0.00026,14.35636]
[1778073924031,38.71,81936.32,0.08,-0.37889,0.00026,14.35636]
[1778073924035,38.71,81935.2,0.08,-0.37918,0.00026,14.35955]
[1778073926032,38.71,81935.2,0.08,-0.37918,0.00026,14.35953]
[1778073926035,38.71,81935.2,0.08,-0.37918,0.00026,14.35953]
[1778073926246,38.71,81933.15,0.08,-0.37971,0.00026,14.36534]
[1778073926989,38.71,81933.15,0.08,-0.37971,0.00026,14.36534]
[1778073927027,38.71,81933.15,0.08,-0.37971,0.00026,14.36534]
[1778073927069,38.71,81934.5,0.08,-0.37936,0.00026,14.36149]
[1778073929728,38.71,81934.86,0.08,-0.37926,0.00026,14.36043]
[1778073929777,38.71,81934.86,0.08,-0.37926,0.00026,14.36043]
[1778073930010,38.71,81930.76,0.08,-0.38033,0.00026,14.37203]
[1778073933839,38.7,81928.54,0.08,-0.38085,0.00026,14.37119]
[1778073933853,38.7,81928.54,0.08,-0.38085,0.00026,14.37119]
[1778073934201,38.7,81928.54,0.08,-0.38085,0.00026,14.37119]
[1778073934247,38.7,81928.54,0.08,-0.38085,0.00026,14.37119]
[1778073940156,38.7,81929.2,0.08,-0.38067,0.00026,14.36916]
[1778073940234,38.7,81927.67,0.08,-0.38106,0.00026,14.37342]
[1778073943380,38.69,81928.17,0.08,-0.38092,0.00026,14.37193]
[1778073944196,38.69,81928.17,0.08,-0.38092,0.00026,14.37193]
[1778073944284,38.69,81928.02,0.08,-0.38096,0.00026,14.37231]
[1778073948892,38.69,81927.13,0.08,-0.38118,0.00026,14.37468]
[1778073948942,38.69,81927.13,0.08,-0.38118,0.00026,14.37468]
[1778073949375,38.69,81927.13,0.08,-0.38118,0.00026,14.37468]
[1778073949286,38.69,81912.0,0.08,-0.38514,0.00026,14.41636]
[1778073949438,38.69,81912.0,0.08,-0.38514,0.00026,14.41636]
[1778073949806,38.69,81912.0,0.08,-0.38514,0.00026,14.41636]
[1778073949859,38.69,81912.0,0.08,-0.38514,0.00026,14.41636]
[1778073950174,38.69,81912.0,0.08,-0.38514,0.00026,14.41636]
[1778073950058,38.69,81912.0,0.08,-0.38514,0.00026,14.41636]
[1778073950652,38.69,81912.0,0.08,-0.38514,0.00026,14.41636]
[1778073950828,38.69,81912.0,0.08,-0.38514,0.00026,14.41636]
[1778073951114,38.69,81886.25,0.08,-0.3919,0.00026,14.48406]
[1778073951553,38.69,81886.25,0.08,-0.3919,0.00026,14.48406]
[1778073952068,38.69,81886.25,0.08,-0.39191,0.00026,14.48413]
[1778073955928,38.7,81886.43,0.08,-0.39188,0.00026,14.48384]
[1778073955934,38.7,81886.43,0.08,-0.39188,0.00026,14.48384]
[1778073956099,38.7,81893.75,0.08,-0.38995,0.00026,14.465]
[1778073956379,38.7,81893.75,0.08,-0.38995,0.00026,14.465]
[1778073957239,38.7,81886.38,0.08,-0.39189,0.00026,14.48393]
[1778073957931,38.7,81886.38,0.08,-0.39189,0.00026,14.48393]
[1778073958380,38.7,81887.29,0.08,-0.39165,0.00026,14.4816]
[1778073959310,38.69,81887.95,0.08,-0.39147,0.00026,14.4799]
[1778073959628,38.69,81887.95,0.08,-0.39147,0.00026,14.4799]
[1778073959660,38.69,81887.95,0.08,-0.39147,0.00026,14.4799]
[1778073959827,38.69,81887.95,0.08,-0.39147,0.00026,14.4799]
[1778073960203,38.69,81895.42,0.08,-0.38951,0.00026,14.4606]
[1778073960398,38.69,81895.42,0.08,-0.38951,0.00026,14.4606]
[1778073961134,38.69,81895.42,0.08,-0.3895,0.00026,14.46058]
[1778073962144,38.69,81902.78,0.08,-0.38757,0.00026,14.44121]
[1778073963046,38.69,81902.78,0.08,-0.38757,0.00026,14.44121]
[1778073964408,38.69,81902.12,0.08,-0.38774,0.00026,14.44293]
[1778073964424,38.69,81902.12,0.08,-0.38774,0.00026,14.44293]
[1778073965357,38.69,81900.34,0.08,-0.38821,0.00026,14.44764]
[1778073965364,38.69,81900.34,0.08,-0.38821,0.00026,14.44764]
[1778073965426,38.69,81900.34,0.08,-0.38821,0.00026,14.44764]
[1778073965959,38.69,81900.34,0.08,-0.38821,0.00026,14.44764]
[1778073966100,38.69,81900.34,0.08,-0.38821,0.00026,14.44764]
[1778073966255,38.69,81920.5,0.08,-0.38292,0.00026,14.3932]
[1778073966340,38.69,81920.5,0.08,-0.38292,0.00026,14.3932]
[1778073966465,38.69,81920.5,0.08,-0.38292,0.00026,14.3932]
[1778073967185,38.69,81920.5,0.08,-0.38292,0.00026,14.39317]
[1778073967601,38.69,81920.5,0.08,-0.38292,0.00026,14.39317]
[1778073967657,38.69,81920.5,0.08,-0.38292,0.00026,14.39317]
[1778073968149,38.69,81920.5,0.08,-0.38292,0.00026,14.39317]
[1778073968152,38.69,81920.5,0.08,-0.38292,0.00026,14.39317]
[1778073968155,38.69,81920.5,0.08,-0.38292,0.00026,14.39317]
[1778073968164,38.69,81920.5,0.08,-0.38292,0.00026,14.39317]
[1778073968191,38.69,81929.91,0.08,-0.38046,0.00026,14.36688]
[1778073969007,38.69,81929.91,0.08,-0.38046,0.00026,14.36688]
[1778073969050,38.69,81929.91,0.08,-0.38046,0.00026,14.36688]
[1778073969198,38.69,81932.74,0.08,-0.37972,0.00026,14.35887]
[1778073969706,38.69,81932.74,0.08,-0.37972,0.00026,14.35887]
[1778073969725,38.69,81932.74,0.08,-0.37972,0.00026,14.35887]
[1778073970205,38.69,81934.47,0.08,-0.37927,0.00026,14.35395]
[1778073974233,38.69,81938.27,0.08,-0.37828,0.00026,14.34307]
[1778073975626,38.69,81936.69,0.08,-0.37869,0.00026,14.3476]
[1778073975677,38.69,81936.69,0.08,-0.37869,0.00026,14.3476]
[1778073975681,38.69,81936.69,0.08,-0.37869,0.00026,14.3476]
[1778073976247,38.69,81935.6,0.08,-0.37897,0.00026,14.35072]
[1778073977075,38.69,81935.6,0.08,-0.37897,0.00026,14.35072]
[1778073977082,38.69,81935.6,0.08,-0.37897,0.00026,14.35072]
[1778073977100,38.69,81935.6,0.08,-0.37897,0.00026,14.35072]
[1778073977254,38.69,81937.95,0.08,-0.37836,0.00026,14.34399]
[1778073977774,38.69,81937.95,0.08,-0.37836,0.00026,14.34399]
[1778073977864,38.69,81937.95,0.08,-0.37836,0.00026,14.34399]
[1778073978261,38.69,81935.16,0.08,-0.37909,0.00026,14.35198]
[1778073978576,38.69,81935.16,0.08,-0.37909,0.00026,14.35198]
[1778073979268,38.69,81923.72,0.08,-0.38207,0.00026,14.38423]
[1778073981303,38.69,81922.27,0.08,-0.38245,0.00026,14.38826]
[1778073981708,38.69,81920.59,0.08,-0.38289,0.00026,14.39291]
[1778073981754,38.69,81920.59,0.08,-0.38289,0.00026,14.39291]
[1778073981992,38.69,81920.59,0.08,-0.38289,0.00026,14.39291]
[1778073982053,38.69,81920.59,0.08,-0.38289,0.00026,14.39291]
[1778073982167,38.69,81920.59,0.08,-0.38289,0.00026,14.39291]
[1778073982220,38.69,81920.59,0.08,-0.38289,0.00026,14.39291]
[1778073982329,38.69,81935.85,0.08,-0.37891,0.00026,14.35004]
[1778073982540,38.69,81935.85,0.08,-0.37891,0.00026,14.35004]
[1778073982548,38.69,81935.85,0.08,-0.37891,0.00026,14.35004]
[1778073982612,38.69,81935.85,0.08,-0.37891,0.00026,14.35004]
[1778073983058,38.69,81935.85,0.08,-0.37891,0.00026,14.35004]
[1778073983167,38.69,81935.85,0.08,-0.37891,0.00026,14.35004]
[1778073983176,38.69,81935.85,0.08,-0.37891,0.00026,14.35004]
[1778073983219,38.69,81935.85,0.08,-0.37891,0.00026,14.35004]
[1778073983300,38.69,81935.85,0.08,-0.37891,0.00026,14.35003]
[1778073984305,38.69,81927.86,0.08,-0.381,0.00026,14.37269]
[1778073985311,38.69,81919.07,0.08,-0.3833,0.00026,14.39719]
[1778073985800,38.69,81919.07,0.08,-0.3833,0.00026,14.39719]
[1778073985815,38.69,81919.07,0.08,-0.3833,0.00026,14.39719]
[1778073985846,38.69,81919.07,0.08,-0.3833,0.00026,14.39719]
[1778073986347,38.69,81908.4,0.08,-0.3861,0.00026,14.42627]
[1778073986535,38.69,81908.4,0.08,-0.3861,0.00026,14.42627]
[1778073986631,38.69,81908.4,0.08,-0.3861,0.00026,14.42627]
[1778073986869,38.69,81908.4,0.08,-0.3861,0.00026,14.42627]
[1778073987112,38.69,81908.4,0.08,-0.3861,0.00026,14.42627]
[1778073987357,38.69,81894.73,0.08,-0.38969,0.00026,14.4624]
[1778073987946,38.69,81894.73,0.08,-0.38969,0.00026,14.4624]
[1778073988070,38.69,81894.73,0.08,-0.38969,0.00026,14.4624]
[1778073988335,38.69,81894.95,0.08,-0.38963,0.00026,14.46184]
[1778073988654,38.69,81894.95,0.08,-0.38963,0.00026,14.46184]
[1778073988722,38.69,81894.95,0.08,-0.38963,0.00026,14.46184]
[1778073988735,38.69,81894.95,0.08,-0.38963,0.00026,14.46184]
[1778073988759,38.69,81894.95,0.08,-0.38963,0.00026,14.46184]
[1778073988882,38.69,81894.95,0.08,-0.38963,0.00026,14.46184]
[1778073988913,38.69,81894.95,0.08,-0.38963,0.00026,14.46184]
[1778073989339,38.7,81893.65,0.08,-0.38997,0.00026,14.46524]
[1778073989427,38.7,81893.65,0.08,-0.38997,0.00026,14.46524]
[1778073989451,38.7,81893.65,0.08,-0.38997,0.00026,14.46524]
[1778073989520,38.7,81893.65,0.08,-0.38997,0.00026,14.46524]
[1778073989757,38.7,81893.65,0.08,-0.38997,0.00026,14.46524]
[1778073989789,38.7,81893.65,0.08,-0.38997,0.00026,14.46524]
[1778073989827,38.7,81893.65,0.08,-0.38997,0.00026,14.46524]
[1778073990345,38.7,81900.77,0.08,-0.3881,0.00026,14.44662]
[1778073990420,38.7,81900.77,0.08,-0.3881,0.00026,14.44662]
[1778073990435,38.7,81900.77,0.08,-0.3881,0.00026,14.44662]
[1778073990917,38.7,81900.77,0.08,-0.3881,0.00026,14.44662]
[1778073990923,38.7,81900.77,0.08,-0.3881,0.00026,14.44662]
[1778073990947,38.7,81900.77,0.08,-0.3881,0.00026,14.44662]
[1778073991356,38.7,81908.4,0.08,-0.38606,0.00026,14.41935]
[1778073991472,38.7,81908.4,0.08,-0.38606,0.00026,14.41935]
[1778073991492,38.7,81908.4,0.08,-0.38606,0.00026,14.41935]
[1778073992359,38.7,81912.52,0.08,-0.38498,0.00026,14.40823]
[1778073992735,38.7,81912.52,0.08,-0.38498,0.00026,14.40823]
[1778073993304,38.7,81912.52,0.08,-0.38498,0.00026,14.40823]
[1778073993366,38.7,81918.35,0.08,-0.38345,0.00026,14.39227]
[1778073993846,38.7,81918.35,0.08,-0.38345,0.00026,14.39227]
[1778073993892,38.7,81918.35,0.08,-0.38345,0.00026,14.39227]
[1778073993897,38.7,81918.35,0.08,-0.38345,0.00026,14.39227]
[1778073993928,38.7,81918.35,0.08,-0.38345,0.00026,14.39227]
[1778073993953,38.7,81918.35,0.08,-0.38345,0.00026,14.39227]
[1778073994043,38.7,81918.35,0.08,-0.38345,0.00026,14.39227]
[1778073994063,38.7,81918.35,0.08,-0.38345,0.00026,14.39227]
[1778073994092,38.7,81918.35,0.08,-0.38345,0.00026,14.39227]
[1778073994373,38.69,81919.99,0.08,-0.38302,0.00026,14.38774]
[1778073994772,38.69,81919.99,0.08,-0.38302,0.00026,14.38774]
[1778073995232,38.69,81919.99,0.08,-0.38302,0.00026,14.38774]
[1778073995261,38.69,81919.99,0.08,-0.38302,0.00026,14.38774]
[1778073995271,38.69,81919.99,0.08,-0.38302,0.00026,14.38774]
[1778073995294,38.7,81904.55,0.08,-0.38707,0.00026,14.42962]
[1778073995942,38.7,81904.55,0.08,-0.38707,0.00026,14.42962]
[1778073995978,38.7,81904.55,0.08,-0.38707,0.00026,14.42962]
[1778073996019,38.7,81904.55,0.08,-0.38707,0.00026,14.42962]
[1778073996117,38.7,81901.72,0.08,-0.38781,0.00026,14.43713]
[1778073996645,38.7,81901.72,0.08,-0.38781,0.00026,14.43713]
[1778073996651,38.7,81901.72,0.08,-0.38781,0.00026,14.43713]
[1778073996653,38.7,81901.72,0.08,-0.38781,0.00026,14.43713]
[1778073996667,38.7,81901.72,0.08,-0.38781,0.00026,14.43713]
[1778073997259,38.7,81901.72,0.08,-0.38781,0.00026,14.43713]
[1778073997302,38.7,81901.72,0.08,-0.38781,0.00026,14.43713]
[1778073997310,38.69,81897.77,0.08,-0.38884,0.00026,14.4475]
[1778073998274,38.69,81897.77,0.08,-0.38884,0.00026,14.4475]
[1778073998289,38.69,81897.77,0.08,-0.38884,0.00026,14.4475]
[1778073998392,38.69,81899.93,0.08,-0.38827,0.00026,14.44181]
[1778073998408,38.69,81899.93,0.08,-0.38827,0.00026,14.44181]
[1778073998426,38.69,81899.93,0.08,-0.38827,0.00026,14.44181]
[1778073998437,38.69,81899.93,0.08,-0.38827,0.00026,14.44181]
[1778073999305,38.69,81899.93,0.08,-0.38827,0.00026,14.44181]
[1778073999318,38.69,81899.93,0.08,-0.38827,0.00026,14.44181]
[1778073999326,38.69,81903.6,0.08,-0.38731,0.00026,14.43206]
[1778073999977,38.69,81903.6,0.08,-0.38731,0.00026,14.43206]
[1778073999987,38.69,81903.6,0.08,-0.38731,0.00026,14.43206]
[1778074000000,38.69,81911.72,0.08,-0.38518,0.00026,14.41026]
[1778074001996,38.69,81914.03,0.08,-0.38457,0.00026,14.40397]
[1778074002303,38.69,81914.03,0.08,-0.38457,0.00026,14.40397]
[1778074002345,38.69,81915.94,0.08,-0.38407,0.00026,14.39876]
[1778074006901,38.69,81916.19,0.08,-0.38401,0.00026,14.39812]
[1778074006906,38.69,81916.39,0.08,-0.38395,0.00026,14.39758]
[1778074008348,38.69,81916.39,0.08,-0.38395,0.00026,14.39758]
[1778074008387,38.69,81916.39,0.08,-0.38395,0.00026,14.39758]
[1778074008421,38.69,81916.39,0.08,-0.38395,0.00026,14.39758]
[1778074008634,38.69,81916.39,0.08,-0.38396,0.00026,14.39758]
[1778074008935,38.69,81916.39,0.08,-0.38396,0.00026,14.39758]
[1778074009309,38.69,81916.39,0.08,-0.38396,0.00026,14.39758]
[1778074009341,38.69,81916.39,0.08,-0.38396,0.00026,14.39758]
[1778074009025,38.69,81905.47,0.08,-0.38682,0.00026,14.42711]
[1778074009481,38.7,81905.47,0.08,-0.38683,0.00026,14.4272]
[1778074010715,38.7,81905.47,0.08,-0.38683,0.00026,14.4272]
[1778074010733,38.7,81905.47,0.08,-0.38683,0.00026,14.4272]
[1778074011347,38.7,81905.47,0.08,-0.38683,0.00026,14.4272]
[1778074011378,38.7,81905.47,0.08,-0.38683,0.00026,14.4272]
[1778074011387,38.7,81891.49,0.08,-0.39051,0.00026,14.46396]
[1778074012752,38.7,81891.42,0.08,-0.39053,0.00026,14.46417]
[1778074012926,38.7,81892.34,0.08,-0.39029,0.00026,14.46182]
[1778074014102,38.7,81892.34,0.08,-0.39029,0.00026,14.46182]
[1778074014110,38.7,81892.34,0.08,-0.39029,0.00026,14.46182]
[1778074014156,38.7,81892.34,0.08,-0.39029,0.00026,14.46182]
[1778074014290,38.7,81889.12,0.08,-0.39114,0.00026,14.47012]
[1778074014978,38.7,81889.12,0.08,-0.39114,0.00026,14.47012]
[1778074014983,38.7,81889.12,0.08,-0.39114,0.00026,14.47012]
[1778074015016,38.7,81889.12,0.08,-0.39114,0.00026,14.47012]
[1778074015326,38.7,81889.12,0.08,-0.39114,0.00026,14.47012]
[1778074015359,38.7,81887.09,0.08,-0.39167,0.00026,14.47533]
[1778074016883,38.7,81884.44,0.08,-0.39237,0.00026,14.48209]
[1778074016892,38.7,81884.44,0.08,-0.39237,0.00026,14.48209]
[1778074017343,38.7,81884.59,0.08,-0.39234,0.00026,14.48173]
[1778074018593,38.71,81884.59,0.08,-0.39234,0.00026,14.48177]
[1778074018612,38.71,81884.59,0.08,-0.39234,0.00026,14.48177]
[1778074018716,38.71,81884.59,0.08,-0.39234,0.00026,14.48177]
[1778074019035,38.71,81884.59,0.08,-0.39234,0.00026,14.48177]
[1778074019041,38.71,81888.03,0.08,-0.39144,0.00026,14.47305]
[1778074020013,38.71,81888.03,0.08,-0.39144,0.00026,14.47305]
[1778074020098,38.71,81888.03,0.08,-0.39144,0.00026,14.47305]
[1778074020106,38.71,81888.03,0.08,-0.39144,0.00026,14.47305]
[1778074020374,38.71,81887.42,0.08,-0.3916,0.00026,14.47465]
[1778074020462,38.71,81887.42,0.08,-0.3916,0.00026,14.47465]
[1778074020501,38.71,81887.42,0.08,-0.3916,0.00026,14.47465]
[1778074020610,38.71,81887.42,0.08,-0.3916,0.00026,14.47465]
[1778074021316,38.71,81893.89,0.08,-0.3899,0.00026,14.458]
[1778074022130,38.71,81886.89,0.08,-0.39174,0.00026,14.47601]
[1778074022431,38.71,81886.89,0.08,-0.39174,0.00026,14.47601]
[1778074023104,38.71,81886.89,0.08,-0.39174,0.00026,14.47601]
[1778074023137,38.71,81888.93,0.08,-0.39121,0.00026,14.47082]
[1778074024396,38.71,81888.93,0.08,-0.39121,0.00026,14.47082]
[1778074025108,38.71,81890.81,0.08,-0.39071,0.00026,14.466]
[1778074025178,38.71,81888.83,0.08,-0.39123,0.00026,14.47107]
[1778074029609,38.71,81885.61,0.08,-0.39209,0.00026,14.47942]
[1778074031197,38.72,81886.77,0.08,-0.39179,0.00026,14.4765]
[1778074031276,38.72,81891.6,0.08,-0.39052,0.00026,14.46415]
[1778074033283,38.72,81887.75,0.08,-0.39154,0.00026,14.47409]
[1778074033475,38.72,81887.75,0.08,-0.39154,0.00026,14.47409]
[1778074033480,38.72,81887.75,0.08,-0.39154,0.00026,14.47409]
[1778074034248,38.72,81887.75,0.08,-0.39154,0.00026,14.47409]
[1778074034340,38.72,81884.02,0.08,-0.39253,0.00026,14.4836]
[1778074034840,38.72,81884.02,0.08,-0.39253,0.00026,14.4836]
[1778074034935,38.72,81882.2,0.08,-0.39301,0.00026,14.48824]
[1778074036280,38.72,81882.2,0.08,-0.39301,0.00026,14.48824]
[1778074037235,38.72,81884.39,0.08,-0.39244,0.00026,14.48276]
[1778074037302,38.73,81885.26,0.08,-0.39222,0.00026,14.4806]
[1778074042638,38.73,81887.47,0.08,-0.39165,0.00026,14.47518]
[1778074043392,38.73,81883.68,0.08,-0.39265,0.00026,14.48484]
[1778074044203,38.73,81883.68,0.08,-0.39265,0.00026,14.48484]
[1778074045489,38.74,81886.15,0.08,-0.39201,0.00026,14.47864]
[1778074048267,38.74,81888.71,0.08,-0.39134,0.00026,14.47213]
[1778074048297,38.74,81888.71,0.08,-0.39134,0.00026,14.47213]
[1778074054142,38.74,81885.58,0.08,-0.39212,0.00026,14.47318]
[1778074057451,38.74,81886.29,0.08,-0.39193,0.00026,14.47139]
[1778074057456,38.74,81886.29,0.08,-0.39193,0.00026,14.47139]
[1778074057845,38.74,81887.18,0.08,-0.3917,0.00026,14.46913]
[1778074059621,38.74,81889.61,0.08,-0.39106,0.00026,14.46292]
[1778074060424,38.74,81889.61,0.08,-0.39106,0.00026,14.46292]
[1778074060432,38.74,81896.07,0.08,-0.38936,0.00026,14.44623]
[1778074061534,38.74,81896.07,0.08,-0.38937,0.00026,14.44626]
[1778074062058,38.74,81897.89,0.08,-0.38889,0.00026,14.44154]
[1778074062668,38.74,81897.89,0.08,-0.38889,0.00026,14.44154]
[1778074062879,38.74,81897.89,0.08,-0.3889,0.00026,14.44158]
[1778074065349,38.74,81897.23,0.08,-0.38907,0.00026,14.44334]
[1778074065445,38.75,81899.42,0.08,-0.3885,0.00026,14.43764]
[1778074065827,38.75,81899.42,0.08,-0.3885,0.00026,14.43764]
[1778074065928,38.75,81898.0,0.08,-0.38888,0.00026,14.4414]
[1778074067826,38.75,81898.0,0.08,-0.38888,0.00026,14.44144]
[1778074069377,38.75,81896.42,0.08,-0.3893,0.00026,14.4456]
[1778074069383,38.75,81896.42,0.08,-0.3893,0.00026,14.4456]
[1778074069391,38.75,81896.42,0.08,-0.3893,0.00026,14.4456]
[1778074069421,38.75,81896.42,0.08,-0.3893,0.00026,14.4456]
[1778074069370,38.75,81900.14,0.08,-0.38833,0.00026,14.4359]
[1778074069587,38.75,81900.14,0.08,-0.38833,0.00026,14.4359]
[1778074069982,38.75,81900.14,0.08,-0.38833,0.00026,14.4359]
[1778074070004,38.75,81900.14,0.08,-0.38833,0.00026,14.4359]
[1778074070251,38.75,81900.14,0.08,-0.38833,0.00026,14.4359]
[1778074070314,38.75,81900.14,0.08,-0.38833,0.00026,14.4359]
[1778074070361,38.75,81902.27,0.08,-0.38777,0.00026,14.43032]
[1778074070734,38.75,81902.27,0.08,-0.38777,0.00026,14.43032]
[1778074070776,38.75,81902.27,0.08,-0.38777,0.00026,14.43032]
[1778074070829,38.75,81902.27,0.08,-0.38777,0.00026,14.43032]
[1778074071389,38.75,81914.45,0.08,-0.38458,0.00026,14.39772]
[1778074072951,38.76,81916.43,0.08,-0.38407,0.00026,14.39237]
[1778074073660,38.76,81916.43,0.08,-0.38407,0.00026,14.39237]
[1778074073828,38.76,81916.43,0.08,-0.38407,0.00026,14.39237]
[1778074074460,38.76,81916.63,0.08,-0.38402,0.00026,14.39185]
[1778074076277,38.76,81914.82,0.08,-0.38449,0.00026,14.3968]
[1778074076311,38.76,81914.82,0.08,-0.38449,0.00026,14.3968]
[1778074076337,38.76,81915.19,0.08,-0.3844,0.00026,14.39581]
[1778074078900,38.76,81917.06,0.08,-0.38391,0.00026,14.39076]
[1778074078944,38.76,81917.06,0.08,-0.38391,0.00026,14.39076]
[1778074078952,38.76,81917.06,0.08,-0.38391,0.00026,14.39076]
[1778074079076,38.76,81919.42,0.08,-0.3833,0.00026,14.38431]
[1778074080190,38.76,81919.42,0.08,-0.3833,0.00026,14.38431]
[1778074080269,38.76,81919.42,0.08,-0.3833,0.00026,14.38431]
[1778074080314,38.76,81919.42,0.08,-0.3833,0.00026,14.38431]
[1778074080363,38.76,81919.42,0.08,-0.3833,0.00026,14.38431]
[1778074080435,38.76,81925.48,0.08,-0.38172,0.00026,14.36757]
[1778074080579,38.76,81925.48,0.08,-0.38172,0.00026,14.36757]
[1778074080777,38.76,81925.48,0.08,-0.38172,0.00026,14.36757]
[1778074081043,38.76,81909.02,0.08,-0.38602,0.00026,14.41259]
[1778074081735,38.76,81909.02,0.08,-0.38602,0.00026,14.41259]
[1778074082420,38.76,81901.13,0.08,-0.3881,0.00026,14.43364]
[1778074083355,38.76,81901.13,0.08,-0.3881,0.00026,14.43364]
[1778074083402,38.76,81901.13,0.08,-0.3881,0.00026,14.43364]
[1778074083456,38.77,81899.33,0.08,-0.38858,0.00026,14.43844]
[1778074083541,38.77,81899.33,0.08,-0.38858,0.00026,14.43844]
[1778074083697,38.77,81899.33,0.08,-0.38858,0.00026,14.43844]
[1778074084016,38.77,81899.33,0.08,-0.38858,0.00026,14.43844]
[1778074084230,38.77,81899.33,0.08,-0.38858,0.00026,14.43844]
[1778074084339,38.77,81899.33,0.08,-0.38858,0.00026,14.43844]
[1778074084384,38.77,81907.58,0.08,-0.38642,0.00026,14.41665]
[1778074086051,38.77,81921.46,0.08,-0.38279,0.00026,14.379]
[1778074087982,38.77,81924.99,0.08,-0.38187,0.00026,14.36926]
[1778074087993,38.77,81924.99,0.08,-0.38187,0.00026,14.36926]
[1778074088092,38.77,81925.44,0.08,-0.38176,0.00026,14.36804]
[1778074088900,38.77,81925.44,0.08,-0.38176,0.00026,14.36804]
[1778074088930,38.77,81925.44,0.08,-0.38176,0.00026,14.36804]
[1778074088995,38.77,81925.44,0.08,-0.38176,0.00026,14.36804]
[1778074089468,38.77,81925.08,0.08,-0.38185,0.00026,14.36902]
[1778074089835,38.77,81925.08,0.08,-0.38185,0.00026,14.36902]
[1778074092954,38.77,81928.67,0.08,-0.38091,0.00026,14.3589]
[1778074092992,38.77,81928.67,0.08,-0.38091,0.00026,14.3589]
[1778074093175,38.77,81928.67,0.08,-0.38091,0.00026,14.3589]
[1778074093210,38.77,81928.67,0.08,-0.38091,0.00026,14.3589]
[1778074093359,38.77,81936.02,0.08,-0.37899,0.00026,14.33808]
[1778074093526,38.77,81936.02,0.08,-0.37899,0.00026,14.33808]
[1778074094172,38.77,81936.02,0.08,-0.37899,0.00026,14.33808]
[1778074094184,38.77,81936.02,0.08,-0.37899,0.00026,14.33808]
[1778074094289,38.77,81940.98,0.08,-0.37769,0.00026,14.32383]
[1778074094787,38.77,81940.98,0.08,-0.37769,0.00026,14.32383]
[1778074095113,38.76,81940.98,0.08,-0.37769,0.00026,14.3238]
[1778074095852,38.76,81940.98,0.08,-0.37769,0.00026,14.3238]
[1778074095857,38.76,81940.98,0.08,-0.37769,0.00026,14.3238]
[1778074096119,38.76,81936.82,0.08,-0.37877,0.00026,14.3357]
[1778074101154,38.76,81940.97,0.08,-0.37768,0.00026,14.32364]
[1778074106189,38.76,81938.18,0.08,-0.37839,0.00026,14.33152]
[1778074107398,38.76,81938.18,0.08,-0.37839,0.00026,14.33152]
[1778074107899,38.75,81940.59,0.08,-0.37776,0.00026,14.32456]
[1778074108018,38.75,81940.59,0.08,-0.37776,0.00026,14.32456]
[1778074108203,38.75,81940.59,0.08,-0.37776,0.00026,14.32453]
[1778074110217,38.75,81936.43,0.08,-0.37883,0.00026,14.33638]
[1778074114248,38.75,81939.79,0.08,-0.37789,0.00026,14.31955]
[1778074117374,38.74,81939.32,0.08,-0.37801,0.00026,14.32081]
[1778074117390,38.74,81939.32,0.08,-0.37801,0.00026,14.32081]
[1778074117443,38.74,81939.32,0.08,-0.37801,0.00026,14.32081]
[1778074117508,38.74,81935.46,0.08,-0.37901,0.00026,14.33182]
[1778074118499,38.74,81924.41,0.08,-0.38189,0.00026,14.36289]
[1778074120093,38.74,81924.77,0.08,-0.38179,0.00026,14.36186]
[1778074120125,38.74,81924.77,0.08,-0.38179,0.00026,14.36186]
[1778074120287,38.74,81924.49,0.08,-0.38186,0.00026,14.36259]
[1778074122301,38.73,81928.54,0.08,-0.3808,0.00026,14.35116]
[1778074123586,38.73,81928.16,0.08,-0.38089,0.00026,14.35218]
[1778074123626,38.73,81928.16,0.08,-0.38089,0.00026,14.35218]
[1778074123791,38.73,81928.16,0.08,-0.38089,0.00026,14.35218]
[1778074123838,38.73,81928.16,0.08,-0.38089,0.00026,14.35218]
[1778074123846,38.73,81928.16,0.08,-0.38089,0.00026,14.35218]
[1778074124315,38.73,81928.57,0.08,-0.38078,0.00026,14.35097]
[1778074125455,38.73,81928.57,0.08,-0.38078,0.00026,14.35097]
[1778074125473,38.73,81928.57,0.08,-0.38078,0.00026,14.35097]
[1778074125327,38.73,81937.02,0.08,-0.37857,0.00026,14.32695]
[1778074126330,38.73,81936.79,0.08,-0.37863,0.00026,14.32757]
[1778074127089,38.73,81936.79,0.08,-0.37863,0.00026,14.32757]
[1778074127104,38.73,81936.79,0.08,-0.37863,0.00026,14.32757]
[1778074127121,38.73,81936.79,0.08,-0.37863,0.00026,14.32757]
[1778074127271,38.73,81936.79,0.08,-0.37863,0.00026,14.32757]
[1778074127351,38.73,81943.55,0.08,-0.37686,0.00026,14.30805]
[1778074128811,38.72,81943.55,0.08,-0.37685,0.00026,14.30797]
[1778074128887,38.72,81943.55,0.08,-0.37685,0.00026,14.30797]
[1778074129352,38.72,81944.36,0.08,-0.37664,0.00026,14.30557]
[1778074130472,38.72,81955.89,0.08,-0.37364,0.00026,14.27157]
[1778074131365,38.72,81955.89,0.08,-0.37364,0.00026,14.27157]
[1778074131400,38.72,81955.89,0.08,-0.37364,0.00026,14.27157]
[1778074131407,38.72,81954.74,0.08,-0.37393,0.00026,14.27495]
[1778074131909,38.72,81954.74,0.08,-0.37393,0.00026,14.27495]
[1778074131917,38.72,81954.74,0.08,-0.37393,0.00026,14.27495]
[1778074131939,38.72,81954.74,0.08,-0.37393,0.00026,14.27495]
[1778074132374,38.72,81954.74,0.08,-0.37393,0.00026,14.27491]
[1778074132671,38.72,81954.74,0.08,-0.37393,0.00026,14.27491]
[1778074132744,38.72,81954.74,0.08,-0.37393,0.00026,14.27491]
[1778074132772,38.72,81954.74,0.08,-0.37393,0.00026,14.27491]
[1778074133244,38.72,81954.74,0.08,-0.37393,0.00026,14.27491]
[1778074133268,38.72,81954.74,0.08,-0.37393,0.00026,14.27491]
[1778074133817,38.72,81952.43,0.08,-0.37452,0.00026,14.28171]
[1778074133849,38.72,81952.43,0.08,-0.37452,0.00026,14.28171]
[1778074134291,38.72,81952.43,0.08,-0.37452,0.00026,14.28171]
[1778074134325,38.72,81952.43,0.08,-0.37452,0.00026,14.28171]
[1778074134341,38.72,81952.43,0.08,-0.37452,0.00026,14.28171]
[1778074134393,38.72,81956.28,0.08,-0.37352,0.00026,14.27021]
[1778074134978,38.72,81956.28,0.08,-0.37352,0.00026,14.27021]
[1778074135005,38.72,81956.28,0.08,-0.37352,0.00026,14.27021]
[1778074135396,38.72,81956.28,0.08,-0.37352,0.00026,14.2702]
[1778074135684,38.72,81956.28,0.08,-0.37352,0.00026,14.2702]
[1778074135700,38.72,81956.28,0.08,-0.37352,0.00026,14.2702]
[1778074136380,38.72,81956.28,0.08,-0.37352,0.00026,14.2702]
[1778074136436,38.71,81949.17,0.08,-0.37536,0.00026,14.29122]
[1778074139260,38.71,81948.6,0.08,-0.37551,0.00026,14.29282]
[1778074139265,38.71,81948.6,0.08,-0.37551,0.00026,14.29282]
[1778074139368,38.71,81948.6,0.08,-0.37551,0.00026,14.29282]
[1778074139463,38.71,81941.16,0.08,-0.37744,0.00026,14.31446]
[1778074139627,38.71,81941.16,0.08,-0.37744,0.00026,14.31446]
[1778074139679,38.71,81941.16,0.08,-0.37744,0.00026,14.31446]
[1778074139860,38.71,81941.16,0.08,-0.37744,0.00026,14.31446]
[1778074140432,38.71,81941.29,0.08,-0.3774,0.00026,14.31405]
[1778074141118,38.71,81941.29,0.08,-0.3774,0.00026,14.31405]
[1778074141440,38.71,81951.42,0.08,-0.37476,0.00026,14.28443]
[1778074142531,38.71,81951.42,0.08,-0.37476,0.00026,14.28443]
[1778074142445,38.71,81946.81,0.08,-0.37596,0.00026,14.29796]
[1778074142556,38.71,81946.81,0.08,-0.37596,0.00026,14.29796]
[1778074143200,38.71,81946.81,0.08,-0.37596,0.00026,14.29796]
[1778074143217,38.71,81946.81,0.08,-0.37596,0.00026,14.29796]
[1778074143914,38.71,81946.48,0.08,-0.37605,0.00026,14.29891]
[1778074143935,38.71,81946.48,0.08,-0.37605,0.00026,14.29891]
[1778074143999,38.71,81946.48,0.08,-0.37605,0.00026,14.29891]
[1778074144025,38.71,81946.48,0.08,-0.37605,0.00026,14.29891]
[1778074145467,38.71,81954.57,0.08,-0.37394,0.00026,14.27503]
[1778074150487,38.71,81954.34,0.08,-0.374,0.00026,14.27569]
[1778074153806,38.71,81953.97,0.08,-0.37409,0.00026,14.27673]
[1778074154373,38.71,81953.97,0.08,-0.37409,0.00026,14.27673]
[1778074154403,38.71,81953.97,0.08,-0.37409,0.00026,14.27673]
[1778074154432,38.71,81953.97,0.08,-0.37409,0.00026,14.27673]
[1778074154530,38.71,81954.59,0.08,-0.37393,0.00026,14.27487]
[1778074154763,38.71,81954.59,0.08,-0.37393,0.00026,14.27487]
[1778074155537,38.71,81963.74,0.08,-0.37155,0.00026,14.2474]
[1778074156546,38.7,81970.98,0.08,-0.36967,0.00026,14.22528]
[1778074156900,38.7,81970.98,0.08,-0.36967,0.00026,14.22528]
[1778074157553,38.7,81975.59,0.08,-0.36848,0.00026,14.21103]
[1778074160802,38.7,81974.81,0.08,-0.36868,0.00026,14.21339]
[1778074161581,38.7,81974.61,0.08,-0.36873,0.00026,14.21399]
[1778074164082,38.7,81974.9,0.08,-0.36865,0.00026,14.21306]
[1778074164090,38.7,81974.9,0.08,-0.36865,0.00026,14.21306]
[1778074164180,38.7,81974.9,0.08,-0.36865,0.00026,14.21306]
[1778074164272,38.7,81974.9,0.08,-0.36865,0.00026,14.21306]
[1778074164380,38.7,81977.11,0.08,-0.36807,0.00026,14.20614]
[1778074165619,38.7,81977.11,0.08,-0.36807,0.00026,14.20614]
[1778074165645,38.7,81977.11,0.08,-0.36807,0.00026,14.20614]
[1778074165714,38.7,81977.94,0.08,-0.36785,0.00026,14.20351]
[1778074166678,38.7,81977.94,0.08,-0.36785,0.00026,14.20351]
[1778074167006,38.7,81977.94,0.08,-0.36785,0.00026,14.20351]
[1778074167102,38.7,81976.12,0.08,-0.36833,0.00026,14.20918]
[1778074167944,38.7,81976.12,0.08,-0.36833,0.00026,14.20918]
[1778074167948,38.7,81973.74,0.08,-0.36894,0.00026,14.21656]
[1778074169086,38.7,81973.74,0.08,-0.36894,0.00026,14.21656]
[1778074169113,38.7,81973.74,0.08,-0.36894,0.00026,14.21656]
[1778074169156,38.7,81967.75,0.08,-0.37049,0.00026,14.23496]
[1778074171847,38.7,81965.24,0.08,-0.37114,0.00026,14.2426]
[1778074175639,38.7,81964.33,0.08,-0.37132,0.00026,14.23827]
[1778074177267,38.7,81964.22,0.08,-0.37135,0.00026,14.23858]
[1778074177288,38.7,81964.22,0.08,-0.37135,0.00026,14.23858]
[1778074177296,38.7,81964.22,0.08,-0.37135,0.00026,14.23858]
[1778074177392,38.7,81964.22,0.08,-0.37135,0.00026,14.23858]
[1778074177447,38.7,81963.45,0.08,-0.37155,0.00026,14.2409]
[1778074178305,38.7,81963.45,0.08,-0.37155,0.00026,14.2409]
[1778074178405,38.7,81967.97,0.08,-0.37038,0.00026,14.22714]
[1778074180601,38.7,81967.97,0.08,-0.37038,0.00026,14.22714]
[1778074180641,38.69,81971.51,0.08,-0.36945,0.00026,14.21621]
[1778074180867,38.69,81966.92,0.08,-0.37064,0.00026,14.23025]
[1778074183045,38.69,81966.92,0.08,-0.37064,0.00026,14.23024]
[1778074183061,38.69,81966.92,0.08,-0.37064,0.00026,14.23024]
[1778074183126,38.69,81962.43,0.08,-0.3718,0.00026,14.24386]
[1778074186418,38.69,81963.56,0.08,-0.37151,0.00026,14.24041]
[1778074186420,38.69,81963.56,0.08,-0.37151,0.00026,14.24041]
[1778074186429,38.69,81963.56,0.08,-0.37151,0.00026,14.24041]
[1778074186516,38.69,81963.48,0.08,-0.37153,0.00026,14.24065]
[1778074188153,38.69,81963.15,0.08,-0.37161,0.00026,14.24163]
[1778074188189,38.69,81963.15,0.08,-0.37161,0.00026,14.24163]
[1778074188290,38.69,81963.11,0.08,-0.37162,0.00026,14.24174]
[1778074189359,38.69,81963.11,0.08,-0.37162,0.00026,14.24174]
[1778074190674,38.69,81963.6,0.08,-0.37149,0.00026,14.24023]
[1778074193142,38.69,81964.01,0.08,-0.37138,0.00026,14.23897]
[1778074194000,38.69,81964.37,0.08,-0.37129,0.00026,14.23787]
[1778074194181,38.69,81964.37,0.08,-0.37129,0.00026,14.23787]
[1778074194232,38.69,81964.37,0.08,-0.37129,0.00026,14.23787]
[1778074194285,38.69,81964.37,0.08,-0.37129,0.00026,14.23787]
[1778074194327,38.69,81964.37,0.08,-0.37129,0.00026,14.23787]
[1778074194448,38.69,81964.37,0.08,-0.37129,0.00026,14.23787]
[1778074194530,38.69,81965.02,0.08,-0.37112,0.00026,14.23588]
[1778074194930,38.69,81965.02,0.08,-0.37112,0.00026,14.23588]
[1778074195130,38.69,81949.51,0.08,-0.37515,0.00026,14.28229]
[1778074196282,38.69,81946.65,0.08,-0.3759,0.00026,14.29069]
[1778074197356,38.69,81942.26,0.08,-0.37704,0.00026,14.30349]
[1778074199009,38.69,81942.26,0.08,-0.37704,0.00026,14.30348]
[1778074199615,38.69,81941.33,0.08,-0.37728,0.00026,14.30616]
[1778074200344,38.69,81941.33,0.08,-0.37728,0.00026,14.30616]
[1778074200443,38.69,81941.33,0.08,-0.37728,0.00026,14.30616]
[1778074200452,38.69,81941.33,0.08,-0.37728,0.00026,14.30616]
[1778074200603,38.69,81941.33,0.08,-0.37728,0.00026,14.30616]
[1778074200530,38.69,81941.13,0.08,-0.37733,0.00026,14.30673]
[1778074200744,38.69,81941.13,0.08,-0.37733,0.00026,14.30673]
[1778074200859,38.69,81941.13,0.08,-0.37733,0.00026,14.30673]
[1778074201245,38.69,81941.13,0.08,-0.37733,0.00026,14.30673]
[1778074201497,38.69,81941.13,0.08,-0.37733,0.00026,14.30673]
[1778074201566,38.69,81925.14,0.08,-0.38151,0.00026,14.35221]
[1778074202116,38.69,81925.14,0.08,-0.38151,0.00026,14.35221]
[1778074202256,38.69,81925.14,0.08,-0.38151,0.00026,14.35221]
[1778074202334,38.69,81925.14,0.08,-0.38151,0.00026,14.35221]
[1778074202645,38.69,81925.14,0.08,-0.38151,0.00026,14.35221]
[1778074202468,38.69,81898.61,0.08,-0.38847,0.00026,14.42419]
[1778074202678,38.69,81898.61,0.08,-0.38847,0.00026,14.42419]
[1778074202765,38.69,81898.61,0.08,-0.38847,0.00026,14.42419]
[1778074202971,38.69,81898.61,0.08,-0.38847,0.00026,14.42419]
[1778074203004,38.69,81898.61,0.08,-0.38847,0.00026,14.42419]
[1778074203321,38.69,81898.61,0.08,-0.38847,0.00026,14.42419]
[1778074203537,38.69,81887.77,0.08,-0.39133,0.00026,14.45238]
[1778074204551,38.69,81887.77,0.08,-0.39133,0.00026,14.45238]
[1778074204706,38.69,81886.46,0.08,-0.39168,0.00026,14.45575]
[1778074204720,38.69,81886.46,0.08,-0.39168,0.00026,14.45575]
[1778074204815,38.69,81886.46,0.08,-0.39168,0.00026,14.45575]
[1778074205032,38.69,81886.46,0.08,-0.39168,0.00026,14.45575]
[1778074205458,38.69,81899.17,0.08,-0.38833,0.00026,14.42278]
[1778074205867,38.69,81899.17,0.08,-0.38833,0.00026,14.42278]
[1778074206024,38.69,81899.17,0.08,-0.38833,0.00026,14.42278]
[1778074206213,38.69,81899.17,0.08,-0.38833,0.00026,14.42278]
[1778074206271,38.69,81899.17,0.08,-0.38833,0.00026,14.42278]
[1778074206537,38.69,81906.36,0.08,-0.38644,0.00026,14.40369]
[1778074207065,38.69,81906.36,0.08,-0.38644,0.00026,14.40369]
[1778074207089,38.69,81906.36,0.08,-0.38644,0.00026,14.40369]
[1778074207096,38.69,81906.36,0.08,-0.38644,0.00026,14.40369]
[1778074207168,38.69,81906.36,0.08,-0.38644,0.00026,14.40369]
[1778074207201,38.69,81906.36,0.08,-0.38644,0.00026,14.40369]
[1778074207473,38.69,81908.61,0.08,-0.38585,0.00026,14.39765]
[1778074207650,38.69,81908.61,0.08,-0.38585,0.00026,14.39765]
[1778074207784,38.69,81908.61,0.08,-0.38585,0.00026,14.39765]
[1778074207965,38.69,81908.61,0.08,-0.38585,0.00026,14.39765]
[1778074208009,38.69,81908.61,0.08,-0.38585,0.00026,14.39765]
[1778074208200,38.69,81908.61,0.08,-0.38585,0.00026,14.39765]
[1778074208384,38.69,81908.22,0.08,-0.38595,0.00026,14.39871]
[1778074209010,38.69,81908.22,0.08,-0.38595,0.00026,14.39871]
[1778074209577,38.69,81891.73,0.08,-0.39029,0.00026,14.44221]
[1778074209876,38.69,81891.73,0.08,-0.39029,0.00026,14.44221]
[1778074209925,38.69,81891.73,0.08,-0.39029,0.00026,14.44221]
[1778074210026,38.69,81891.73,0.08,-0.39029,0.00026,14.44221]
[1778074210052,38.69,81891.73,0.08,-0.39029,0.00026,14.44221]
[1778074210147,38.69,81884.79,0.08,-0.39212,0.00026,14.46003]
[1778074211626,38.69,81887.8,0.08,-0.39133,0.00026,14.45235]
[1778074212504,38.69,81883.76,0.08,-0.39239,0.00026,14.46265]
[1778074212701,38.69,81883.76,0.08,-0.39239,0.00026,14.46265]
[1778074212782,38.69,81883.76,0.08,-0.39239,0.00026,14.46265]
[1778074213642,38.69,81883.76,0.08,-0.39239,0.00026,14.46265]
[1778074212996,38.69,81883.76,0.08,-0.39239,0.00026,14.46266]
[1778074214601,38.69,81876.29,0.08,-0.39437,0.00026,14.48145]
[1778074216755,38.7,81875.51,0.08,-0.39458,0.00026,14.48342]
[1778074219231,38.7,81876.63,0.08,-0.39429,0.00026,14.4807]
[1778074219304,38.7,81882.27,0.08,-0.3928,0.00026,14.46655]
[1778074219959,38.7,81882.27,0.08,-0.3928,0.00026,14.46655]
[1778074220104,38.7,81882.27,0.08,-0.3928,0.00026,14.46655]
[1778074220530,38.7,81882.27,0.08,-0.3928,0.00026,14.46655]
[1778074220593,38.7,81881.53,0.08,-0.39299,0.00026,14.4684]
[1778074221576,38.7,81881.53,0.08,-0.39299,0.00026,14.4684]
[1778074221417,38.7,81869.73,0.08,-0.39611,0.00026,14.49771]
[1778074221660,38.7,81869.73,0.08,-0.39611,0.00026,14.49771]
[1778074222233,38.7,81869.73,0.08,-0.39611,0.00026,14.49771]
[1778074222379,38.7,81869.73,0.08,-0.39611,0.00026,14.49771]
[1778074222492,38.69,81866.85,0.08,-0.39687,0.00026,14.50468]
[1778074222710,38.69,81866.85,0.08,-0.39687,0.00026,14.50468]
[1778074223349,38.69,81866.85,0.08,-0.39687,0.00026,14.50468]
[1778074223392,38.69,81866.85,0.08,-0.39687,0.00026,14.50468]
[1778074223534,38.69,81875.91,0.08,-0.39447,0.00026,14.4824]
[1778074224831,38.69,81874.43,0.08,-0.39486,0.00026,14.48607]
[1778074224869,38.69,81874.43,0.08,-0.39486,0.00026,14.48607]
[1778074225387,38.69,81874.43,0.08,-0.39486,0.00026,14.48607]
[1778074225440,38.69,81874.43,0.08,-0.39486,0.00026,14.48607]
[1778074225471,38.69,81874.43,0.08,-0.39486,0.00026,14.48607]
[1778074225489,38.69,81874.43,0.08,-0.39486,0.00026,14.48607]
[1778074225559,38.69,81874.43,0.08,-0.39486,0.00026,14.48607]
[1778074225569,38.69,81870.63,0.08,-0.39586,0.00026,14.49539]
[1778074225671,38.69,81870.63,0.08,-0.39586,0.00026,14.49539]
[1778074226044,38.69,81870.63,0.08,-0.39586,0.00026,14.49539]
[1778074226394,38.69,81870.63,0.08,-0.39586,0.00026,14.49539]
[1778074226421,38.69,81876.51,0.08,-0.39431,0.00026,14.48086]
[1778074226804,38.69,81876.51,0.08,-0.39431,0.00026,14.48086]
[1778074227618,38.69,81885.61,0.08,-0.3919,0.00026,14.4579]
[1778074229393,38.69,81881.51,0.08,-0.39298,0.00026,14.4683]
[1778074230757,38.69,81881.51,0.08,-0.39298,0.00026,14.4683]
[1778074230852,38.69,81881.51,0.08,-0.39298,0.00026,14.4683]
[1778074230895,38.69,81881.51,0.08,-0.39298,0.00026,14.4683]
[1778074231226,38.69,81881.51,0.08,-0.39298,0.00026,14.4683]
[1778074231303,38.69,81881.51,0.08,-0.39298,0.00026,14.4683]
[1778074231380,38.69,81881.51,0.08,-0.39298,0.00026,14.4683]
[1778074231555,38.69,81874.15,0.08,-0.39489,0.00026,14.47973]
[1778074231755,38.69,81874.15,0.08,-0.39489,0.00026,14.47973]
[1778074232618,38.69,81868.19,0.08,-0.39646,0.00026,14.49435]
[1778074233214,38.69,81868.19,0.08,-0.39646,0.00026,14.49435]
[1778074233554,38.69,81857.81,0.08,-0.39921,0.00027,14.5193]
[1778074235503,38.69,81862.58,0.08,-0.39795,0.00027,14.50792]
[1778074236201,38.69,81862.58,0.08,-0.39795,0.00027,14.50792]
[1778074236238,38.69,81862.58,0.08,-0.39795,0.00027,14.50792]
[1778074236242,38.69,81862.58,0.08,-0.39795,0.00027,14.50792]
[1778074236561,38.69,81866.34,0.08,-0.39695,0.00027,14.49879]
[1778074236872,38.69,81866.34,0.08,-0.39695,0.00027,14.49879]
[1778074236896,38.69,81866.34,0.08,-0.39695,0.00027,14.49879]
[1778074237269,38.69,81866.34,0.08,-0.39695,0.00027,14.49879]
[1778074237273,38.69,81866.34,0.08,-0.39695,0.00027,14.49879]
[1778074237476,38.69,81865.4,0.08,-0.39719,0.00027,14.50104]
[1778074237941,38.69,81865.4,0.08,-0.39719,0.00027,14.50104]
[1778074237983,38.69,81865.4,0.08,-0.39719,0.00027,14.50104]
[1778074238048,38.69,81865.4,0.08,-0.39719,0.00027,14.50104]
[1778074238129,38.69,81865.4,0.08,-0.39719,0.00027,14.50104]
[1778074238232,38.69,81865.4,0.08,-0.39719,0.00027,14.50104]
[1778074238258,38.69,81865.4,0.08,-0.39719,0.00027,14.50104]
[1778074238419,38.69,81865.4,0.08,-0.39719,0.00027,14.50104]
[1778074238659,38.69,81857.39,0.08,-0.39932,0.00027,14.52022]
[1778074238805,38.69,81857.39,0.08,-0.39932,0.00027,14.52022]
[1778074238840,38.69,81857.39,0.08,-0.39932,0.00027,14.52022]
[1778074239595,38.69,81848.01,0.08,-0.40181,0.00027,14.54216]
[1778074239981,38.69,81848.01,0.08,-0.40181,0.00027,14.54216]
[1778074239987,38.69,81848.01,0.08,-0.40181,0.00027,14.54216]
[1778074240037,38.69,81848.01,0.08,-0.40181,0.00027,14.54216]
[1778074240185,38.69,81848.01,0.08,-0.40181,0.00027,14.54216]
[1778074240648,38.69,81850.52,0.08,-0.40114,0.00027,14.53633]
[1778074241410,38.69,81850.52,0.08,-0.40114,0.00027,14.53633]
[1778074241476,38.68,81850.84,0.08,-0.40105,0.00027,14.53558]
[1778074242450,38.68,81850.84,0.08,-0.40105,0.00027,14.53558]
[1778074242462,38.68,81850.84,0.08,-0.40105,0.00027,14.53558]
[1778074242473,38.68,81850.84,0.08,-0.40105,0.00027,14.53558]
[1778074242474,38.68,81850.84,0.08,-0.40105,0.00027,14.53558]
[1778074242539,38.68,81850.01,0.08,-0.40127,0.00027,14.5375]
[1778074243043,38.68,81850.01,0.08,-0.40127,0.00027,14.5375]
[1778074243399,38.68,81845.94,0.08,-0.40236,0.00027,14.54689]
[1778074245086,38.68,81845.94,0.08,-0.40236,0.00027,14.54689]
[1778074245259,38.68,81845.94,0.08,-0.40236,0.00027,14.54689]
[1778074245295,38.68,81845.94,0.08,-0.40236,0.00027,14.54689]
[1778074245353,38.68,81847.74,0.08,-0.40188,0.00027,14.54274]
[1778074246179,38.68,81847.74,0.08,-0.40188,0.00027,14.54274]
[1778074246234,38.68,81847.74,0.08,-0.40188,0.00027,14.54274]
[1778074246457,38.68,81849.07,0.08,-0.40152,0.00027,14.53966]
[1778074248587,38.68,81840.22,0.08,-0.40388,0.00027,14.55989]
[1778074249517,38.68,81840.22,0.08,-0.40388,0.00027,14.55989]
[1778074249638,38.68,81840.26,0.08,-0.40386,0.00027,14.55979]
[1778074250471,38.68,81840.26,0.08,-0.40386,0.00027,14.55979]
[1778074250523,38.68,81840.26,0.08,-0.40386,0.00027,14.55979]
[1778074250563,38.68,81846.22,0.08,-0.40228,0.00027,14.5462]
[1778074251516,38.68,81846.22,0.08,-0.40228,0.00027,14.5462]
[1778074251525,38.68,81852.45,0.08,-0.40062,0.00027,14.53176]
[1778074253497,38.68,81852.45,0.08,-0.40062,0.00027,14.53176]
[1778074253634,38.68,81852.45,0.08,-0.40062,0.00027,14.53176]
[1778074253696,38.68,81853.51,0.08,-0.40034,0.00027,14.52926]
[1778074253716,38.68,81853.51,0.08,-0.40034,0.00027,14.52926]
[1778074253829,38.68,81853.51,0.08,-0.40034,0.00027,14.52926]
[1778074254062,38.68,81853.51,0.08,-0.40034,0.00027,14.52926]
[1778074254585,38.68,81866.82,0.08,-0.3968,0.00027,14.49748]
[1778074255659,38.68,81866.82,0.08,-0.3968,0.00027,14.49748]
[1778074255706,38.68,81887.4,0.08,-0.39135,0.00026,14.44604]
[1778074255744,38.68,81887.4,0.08,-0.39135,0.00026,14.44604]
[1778074256213,38.68,81887.4,0.08,-0.39135,0.00026,14.44604]
[1778074256241,38.68,81887.4,0.08,-0.39135,0.00026,14.44604]
[1778074257406,38.68,81887.14,0.08,-0.39142,0.00026,14.4467]
[1778074257425,38.68,81885.75,0.08,-0.39179,0.00026,14.45022]
[1778074257941,38.68,81885.75,0.08,-0.39179,0.00026,14.45022]
[1778074258328,38.68,81885.75,0.08,-0.39178,0.00026,14.45019]
[1778074259522,38.68,81885.75,0.08,-0.39178,0.00026,14.45019]
[1778074259638,38.68,81885.75,0.08,-0.39178,0.00026,14.45019]
[1778074259671,38.67,81886.0,0.08,-0.39171,0.00026,14.44949]
[1778074259721,38.67,81886.0,0.08,-0.39171,0.00026,14.44949]
[1778074260305,38.67,81886.0,0.08,-0.39171,0.00026,14.44949]
[1778074260382,38.67,81886.0,0.08,-0.39171,0.00026,14.44949]
[1778074260393,38.67,81886.0,0.08,-0.39171,0.00026,14.44949]
[1778074260449,38.67,81886.0,0.08,-0.39171,0.00026,14.44949]
[1778074260545,38.67,81886.0,0.08,-0.39171,0.00026,14.44949]
[1778074260646,38.67,81899.15,0.08,-0.38824,0.00026,14.41536]
[1778074260896,38.67,81899.15,0.08,-0.38824,0.00026,14.41536]
[1778074261222,38.67,81899.15,0.08,-0.38824,0.00026,14.41536]
[1778074261506,38.67,81899.15,0.08,-0.38824,0.00026,14.41536]
[1778074261541,38.67,81911.27,0.08,-0.38505,0.00026,14.38289]
[1778074261916,38.67,81911.27,0.08,-0.38505,0.00026,14.38289]
[1778074261987,38.67,81911.27,0.08,-0.38505,0.00026,14.38289]
[1778074262140,38.67,81911.27,0.08,-0.38505,0.00026,14.38289]
[1778074262712,38.67,81911.27,0.08,-0.38505,0.00026,14.38289]
[1778074262618,38.67,81922.3,0.08,-0.38215,0.00026,14.3525]
[1778074263264,38.67,81922.3,0.08,-0.38215,0.00026,14.3525]
[1778074263272,38.67,81922.3,0.08,-0.38215,0.00026,14.3525]
[1778074263282,38.67,81922.3,0.08,-0.38215,0.00026,14.3525]
[1778074263336,38.67,81922.3,0.08,-0.38215,0.00026,14.3525]
[1778074263365,38.67,81922.3,0.08,-0.38215,0.00026,14.3525]
[1778074263444,38.67,81922.3,0.08,-0.38215,0.00026,14.3525]
[1778074263517,38.67,81922.16,0.08,-0.38219,0.00026,14.35289]
[1778074264096,38.67,81922.16,0.08,-0.38219,0.00026,14.35289]
[1778074264711,38.67,81912.55,0.08,-0.38471,0.00026,14.37933]
[1778074265555,38.67,81901.38,0.08,-0.38765,0.00026,14.40937]
[1778074266395,38.67,81901.38,0.08,-0.38765,0.00026,14.40937]
[1778074266822,38.67,81901.23,0.08,-0.38768,0.00026,14.40974]
[1778074266899,38.67,81901.23,0.08,-0.38768,0.00026,14.40974]
[1778074266924,38.67,81901.23,0.08,-0.38768,0.00026,14.40974]
[1778074267033,38.67,81901.23,0.08,-0.38768,0.00026,14.40974]
[1778074267425,38.67,81901.23,0.08,-0.38768,0.00026,14.40974]
[1778074267476,38.67,81901.23,0.08,-0.38768,0.00026,14.40974]
[1778074267714,38.67,81914.31,0.08,-0.38424,0.00026,14.37449]
[1778074268614,38.67,81914.31,0.08,-0.38424,0.00026,14.37449]
[1778074268618,38.67,81914.31,0.08,-0.38424,0.00026,14.37449]
[1778074268679,38.67,81914.31,0.08,-0.38424,0.00026,14.37449]
[1778074268685,38.67,81920.75,0.08,-0.38255,0.00026,14.35672]
[1778074268884,38.67,81920.75,0.08,-0.38255,0.00026,14.35672]
[1778074269491,38.67,81915.53,0.08,-0.38392,0.00026,14.37109]
[1778074269763,38.67,81915.53,0.08,-0.38392,0.00026,14.37109]
[1778074269768,38.67,81915.53,0.08,-0.38392,0.00026,14.37109]
[1778074269828,38.67,81915.53,0.08,-0.38392,0.00026,14.37109]
[1778074269909,38.67,81915.53,0.08,-0.38392,0.00026,14.37109]
[1778074270626,38.67,81915.53,0.08,-0.38392,0.00026,14.37109]
[1778074270716,38.67,81911.29,0.08,-0.38503,0.00026,14.38263]
[1778074271768,38.67,81911.29,0.08,-0.38503,0.00026,14.38263]
[1778074271825,38.67,81911.29,0.08,-0.38503,0.00026,14.38263]
[1778074271896,38.67,81911.29,0.08,-0.38503,0.00026,14.38263]
[1778074271913,38.67,81911.29,0.08,-0.38503,0.00026,14.38263]
[1778074271953,38.67,81911.29,0.08,-0.38503,0.00026,14.38263]
[1778074272178,38.67,81911.29,0.08,-0.38503,0.00026,14.38263]
[1778074272223,38.67,81911.29,0.08,-0.38503,0.00026,14.38263]
[1778074272477,38.66,81920.4,0.08,-0.38263,0.00026,14.35762]
[1778074272907,38.66,81920.4,0.08,-0.38263,0.00026,14.35762]
[1778074272995,38.66,81920.4,0.08,-0.38263,0.00026,14.35762]
[1778074273448,38.66,81920.4,0.08,-0.38263,0.00026,14.35759]
[1778074273768,38.66,81920.4,0.08,-0.38263,0.00026,14.35759]
[1778074273772,38.66,81920.4,0.08,-0.38263,0.00026,14.35759]
[1778074273837,38.66,81920.4,0.08,-0.38263,0.00026,14.35759]
[1778074274454,38.66,81927.02,0.08,-0.38089,0.00026,14.33908]
[1778074275148,38.66,81927.02,0.08,-0.38089,0.00026,14.33908]
[1778074275186,38.66,81927.02,0.08,-0.38089,0.00026,14.33908]
[1778074275233,38.66,81927.02,0.08,-0.38089,0.00026,14.33908]
[1778074275295,38.66,81927.02,0.08,-0.38089,0.00026,14.33908]
[1778074275317,38.66,81927.02,0.08,-0.38089,0.00026,14.33908]
[1778074275674,38.66,81927.02,0.08,-0.38089,0.00026,14.33908]
[1778074275687,38.66,81943.75,0.08,-0.37652,0.00026,14.29113]
[1778074277349,38.66,81943.75,0.08,-0.37652,0.00026,14.29112]
[1778074277556,38.66,81943.75,0.08,-0.37652,0.00026,14.29112]
[1778074277652,38.66,81943.75,0.08,-0.37652,0.00026,14.29112]
[1778074277687,38.66,81943.75,0.08,-0.37652,0.00026,14.29112]
[1778074277697,38.66,81956.58,0.08,-0.37317,0.00026,14.25317]
[1778074278754,38.66,81956.6,0.08,-0.37317,0.00026,14.25311]
[1778074278773,38.66,81956.6,0.08,-0.37317,0.00026,14.25311]
[1778074279574,38.66,81956.6,0.08,-0.37317,0.00026,14.25311]
[1778074279627,38.66,81955.68,0.08,-0.3734,0.00026,14.25586]
[1778074280987,38.66,81953.08,0.08,-0.37408,0.00026,14.26361]
[1778074281019,38.66,81953.08,0.08,-0.37408,0.00026,14.26361]
[1778074281045,38.66,81953.08,0.08,-0.37408,0.00026,14.26361]
[1778074281502,38.66,81953.08,0.08,-0.37408,0.00026,14.2636]
[1778074282509,38.66,81946.77,0.08,-0.37572,0.00026,14.2822]
[1778074282802,38.66,81946.77,0.08,-0.37572,0.00026,14.2822]
[1778074282842,38.66,81946.77,0.08,-0.37572,0.00026,14.2822]
[1778074283521,38.66,81945.18,0.08,-0.37614,0.00026,14.28685]
[1778074284000,38.66,81945.18,0.08,-0.37614,0.00026,14.28685]
[1778074284165,38.66,81945.18,0.08,-0.37614,0.00026,14.28685]
[1778074284194,38.66,81945.18,0.08,-0.37614,0.00026,14.28685]
[1778074284525,38.66,81951.97,0.08,-0.37436,0.00026,14.26683]
[1778074284779,38.66,81951.97,0.08,-0.37436,0.00026,14.26683]
[1778074284801,38.66,81951.97,0.08,-0.37436,0.00026,14.26683]
[1778074284944,38.66,81951.97,0.08,-0.37436,0.00026,14.26683]
[1778074284977,38.66,81951.97,0.08,-0.37436,0.00026,14.26683]
[1778074284992,38.66,81951.97,0.08,-0.37436,0.00026,14.26683]
[1778074285087,38.66,81951.97,0.08,-0.37436,0.00026,14.26683]
[1778074285491,38.66,81951.97,0.08,-0.37436,0.00026,14.26683]
[1778074285512,38.66,81951.97,0.08,-0.37436,0.00026,14.26683]
[1778074285584,38.66,81961.82,0.08,-0.3718,0.00026,14.23732]
[1778074285893,38.66,81961.82,0.08,-0.3718,0.00026,14.23732]
[1778074286018,38.66,81961.82,0.08,-0.3718,0.00026,14.23732]
[1778074286054,38.66,81961.82,0.08,-0.3718,0.00026,14.23732]
[1778074286482,38.66,81961.82,0.08,-0.3718,0.00026,14.23732]
[1778074286538,38.66,81961.82,0.08,-0.3718,0.00026,14.23727]
[1778074287563,38.66,81974.94,0.08,-0.36839,0.00026,14.197]
[1778074288154,38.66,81974.94,0.08,-0.36839,0.00026,14.197]
[1778074288555,38.65,81974.94,0.08,-0.36839,0.00026,14.19697]
[1778074289158,38.65,81974.94,0.08,-0.36839,0.00026,14.19697]
[1778074289521,38.65,81974.94,0.08,-0.36839,0.00026,14.19697]
[1778074289652,38.65,81974.94,0.08,-0.36839,0.00026,14.19697]
[1778074289653,38.65,81982.14,0.08,-0.36652,0.00026,14.17441]
[1778074290626,38.65,81982.14,0.08,-0.36652,0.00026,14.17441]
[1778074290659,38.65,81987.07,0.08,-0.36524,0.00026,14.15877]
[1778074291206,38.65,81987.07,0.08,-0.36524,0.00026,14.15877]
[1778074291577,38.65,81987.07,0.08,-0.36518,0.00026,14.15163]
[1778074291923,38.65,81987.07,0.08,-0.36518,0.00026,14.15163]
[1778074291940,38.65,81987.07,0.08,-0.36518,0.00026,14.15163]
[1778074292242,38.65,81987.07,0.08,-0.36518,0.00026,14.15163]
[1778074292449,38.65,81987.07,0.08,-0.36518,0.00026,14.15163]
[1778074292464,38.65,81987.07,0.08,-0.36518,0.00026,14.15163]
[1778074292468,38.65,81987.07,0.08,-0.36518,0.00026,14.15163]
[1778074292691,38.65,81985.81,0.08,-0.36551,0.00026,14.15563]
[1778074294234,38.65,81985.81,0.08,-0.36551,0.00026,14.15562]
[1778074294549,38.65,81985.81,0.08,-0.36551,0.00026,14.15562]
[1778074294584,38.65,81985.81,0.08,-0.36551,0.00026,14.15562]
[1778074294603,38.65,81985.81,0.08,-0.36551,0.00026,14.15562]
[1778074294735,38.65,81985.81,0.08,-0.36551,0.00026,14.15562]
[1778074294703,38.65,82001.71,0.08,-0.36141,0.00026,14.1044]
[1778074294814,38.65,82001.71,0.08,-0.36141,0.00026,14.1044]
[1778074294956,38.65,82001.71,0.08,-0.36141,0.00026,14.1044]
[1778074295131,38.65,82001.71,0.08,-0.36141,0.00026,14.1044]
[1778074295517,38.65,82001.71,0.08,-0.36141,0.00026,14.1044]
[1778074295732,38.65,82001.71,0.08,-0.36141,0.00026,14.1044]
[1778074295603,38.65,82001.71,0.08,-0.36141,0.00026,14.1044]
[1778074296641,38.65,82018.48,0.08,-0.35709,0.00026,14.04872]
[1778074296845,38.65,82018.48,0.08,-0.35709,0.00026,14.04872]
[1778074296924,38.65,82018.48,0.08,-0.35709,0.00026,14.04872]
[1778074297617,38.65,82018.48,0.08,-0.35709,0.00026,14.0487]
[1778074298642,38.65,82006.9,0.08,-0.36006,0.00026,14.08727]
[1778074299742,38.65,82006.9,0.08,-0.36006,0.00026,14.08727]
[1778074300665,38.65,82007.27,0.08,-0.35997,0.00026,14.08605]
[1778074301685,38.65,82007.27,0.08,-0.35997,0.00026,14.08605]
[1778074301717,38.65,82007.54,0.08,-0.3599,0.00026,14.08515]
[1778074301810,38.65,82007.54,0.08,-0.3599,0.00026,14.08515]
[1778074301948,38.65,82007.54,0.08,-0.3599,0.00026,14.08515]
[1778074302096,38.65,82007.54,0.08,-0.3599,0.00026,14.08515]
[1778074302150,38.65,82007.54,0.08,-0.3599,0.00026,14.08515]
[1778074302658,38.65,82007.54,0.08,-0.3599,0.00026,14.08513]
[1778074303701,38.65,82007.54,0.08,-0.3599,0.00026,14.08513]
[1778074303707,38.65,81990.16,0.08,-0.36438,0.00026,14.14163]
[1778074303943,38.65,81990.16,0.08,-0.36438,0.00026,14.14163]
[1778074303957,38.65,81990.16,0.08,-0.36438,0.00026,14.14163]
[1778074304304,38.65,81990.16,0.08,-0.36438,0.00026,14.14163]
[1778074304680,38.65,81989.49,0.08,-0.36455,0.00026,14.14378]
[1778074305008,38.65,81989.49,0.08,-0.36455,0.00026,14.14378]
[1778074305021,38.65,81989.49,0.08,-0.36455,0.00026,14.14378]
[1778074305204,38.65,81989.49,0.08,-0.36455,0.00026,14.14378]
[1778074305241,38.65,81989.49,0.08,-0.36455,0.00026,14.14378]
[1778074305321,38.65,81989.49,0.08,-0.36455,0.00026,14.14378]
[1778074305422,38.65,81989.49,0.08,-0.36455,0.00026,14.14378]
[1778074305694,38.65,81984.33,0.08,-0.36588,0.00026,14.16018]
[1778074306525,38.65,81984.33,0.08,-0.36588,0.00026,14.16018]
[1778074306580,38.65,81984.33,0.08,-0.36588,0.00026,14.16018]
[1778074306632,38.65,81984.33,0.08,-0.36588,0.00026,14.16018]
[1778074306733,38.65,81992.07,0.08,-0.36388,0.00026,14.13548]
[1778074307876,38.65,81992.07,0.08,-0.36388,0.00026,14.13545]
[1778074307885,38.65,81992.07,0.08,-0.36388,0.00026,14.13545]
[1778074307919,38.65,81992.07,0.08,-0.36388,0.00026,14.13545]
[1778074307951,38.65,81992.07,0.08,-0.36388,0.00026,14.13545]
[1778074308502,38.65,81992.07,0.08,-0.36388,0.00026,14.13545]
[1778074308526,38.65,81992.07,0.08,-0.36388,0.00026,14.13545]
[1778074308708,38.65,81996.69,0.08,-0.36269,0.00026,14.12055]
[1778074309124,38.65,81996.69,0.08,-0.36269,0.00026,14.12055]
[1778074309714,38.65,81996.36,0.08,-0.36277,0.00026,14.1216]
[1778074310151,38.65,81996.36,0.08,-0.36277,0.00026,14.1216]
[1778074310466,38.65,81996.36,0.08,-0.36277,0.00026,14.1216]
[1778074310468,38.65,81996.36,0.08,-0.36277,0.00026,14.1216]
[1778074310525,38.65,81996.36,0.08,-0.36277,0.00026,14.1216]
[1778074310580,38.65,81996.36,0.08,-0.36277,0.00026,14.1216]
[1778074310699,38.65,81996.36,0.08,-0.36277,0.00026,14.1216]
[1778074310754,38.65,81999.52,0.08,-0.36195,0.00026,14.11134]
[1778074310799,38.65,81999.52,0.08,-0.36195,0.00026,14.11134]
[1778074310841,38.65,81999.52,0.08,-0.36195,0.00026,14.11134]
[1778074311482,38.65,81999.52,0.08,-0.36195,0.00026,14.11134]
[1778074311548,38.65,81999.52,0.08,-0.36195,0.00026,14.11134]
[1778074312062,38.65,81999.52,0.08,-0.36195,0.00026,14.11134]
[1778074312113,38.65,81999.52,0.08,-0.36195,0.00026,14.11134]
[1778074312183,38.65,81999.52,0.08,-0.36195,0.00026,14.11134]
[1778074313112,38.65,81999.76,0.08,-0.36189,0.00026,14.11053]
[1778074313325,38.65,81999.76,0.08,-0.36189,0.00026,14.11053]
[1778074313751,38.64,82003.62,0.08,-0.36089,0.00026,14.09789]
[1778074314254,38.64,82003.62,0.08,-0.36089,0.00026,14.09789]
[1778074315939,38.64,82006.35,0.08,-0.36019,0.00026,14.08887]
[1778074316773,38.64,82008.65,0.08,-0.3596,0.00026,14.08125]
[1778074317458,38.64,82008.65,0.08,-0.3596,0.00026,14.08125]
[1778074317509,38.64,82008.65,0.08,-0.3596,0.00026,14.08125]
[1778074317785,38.64,82012.4,0.08,-0.35863,0.00026,14.06879]
[1778074318327,38.64,82012.4,0.08,-0.35863,0.00026,14.06879]
[1778074318787,38.64,82028.43,0.08,-0.35452,0.00026,14.01461]
[1778074319546,38.64,82028.43,0.08,-0.35452,0.00026,14.01461]
[1778074319592,38.64,82028.43,0.08,-0.35452,0.00026,14.01461]
[1778074319617,38.64,82028.43,0.08,-0.35452,0.00026,14.01461]
[1778074319641,38.64,82028.43,0.08,-0.35452,0.00026,14.01461]
[1778074319797,38.64,82030.75,0.08,-0.35392,0.00026,14.00663]
[1778074320557,38.64,82030.75,0.08,-0.35392,0.00026,14.00663]
[1778074320608,38.64,82030.75,0.08,-0.35392,0.00026,14.00663]
[1778074320806,38.64,82036.04,0.08,-0.35257,0.00026,13.98836]
[1778074321299,38.64,82036.04,0.08,-0.35257,0.00026,13.98836]
[1778074321370,38.64,82036.04,0.08,-0.35257,0.00026,13.98836]
[1778074321412,38.64,82036.04,0.08,-0.35257,0.00026,13.98836]
[1778074321483,38.64,82036.04,0.08,-0.35257,0.00026,13.98836]
[1778074321506,38.64,82036.04,0.08,-0.35257,0.00026,13.98836]
[1778074321534,38.64,82036.04,0.08,-0.35257,0.00026,13.98836]
[1778074321570,38.64,82036.04,0.08,-0.35257,0.00026,13.98836]
[1778074321597,38.64,82036.04,0.08,-0.35257,0.00026,13.98836]
[1778074321658,38.64,82036.04,0.08,-0.35257,0.00026,13.98836]
[1778074321688,38.64,82036.04,0.08,-0.35257,0.00026,13.98836]
[1778074321750,38.64,82036.04,0.08,-0.35257,0.00026,13.98836]
[1778074321812,38.64,82029.41,0.08,-0.35427,0.00026,14.01122]
[1778074322277,38.64,82029.41,0.08,-0.35427,0.00026,14.01122]
[1778074322687,38.64,82029.41,0.08,-0.35427,0.00026,14.01122]
[1778074322819,38.64,82015.14,0.08,-0.35792,0.00026,14.05961]
[1778074323060,38.64,82015.14,0.08,-0.35792,0.00026,14.05961]
[1778074323104,38.64,82015.14,0.08,-0.35792,0.00026,14.05961]
[1778074323129,38.64,82015.14,0.08,-0.35792,0.00026,14.05961]
[1778074323450,38.64,82015.14,0.08,-0.35792,0.00026,14.05961]
[1778074323507,38.64,82015.14,0.08,-0.35792,0.00026,14.05961]
[1778074323832,38.64,82013.28,0.08,-0.3584,0.00026,14.06585]
[1778074323927,38.64,82013.28,0.08,-0.3584,0.00026,14.06585]
[1778074323944,38.64,82013.28,0.08,-0.3584,0.00026,14.06585]
[1778074324833,38.64,82014.58,0.08,-0.35807,0.00026,14.06148]
[1778074325373,38.64,82014.58,0.08,-0.35807,0.00026,14.06148]
[1778074325840,38.64,82022.46,0.08,-0.35605,0.00026,14.03496]
[1778074326171,38.64,82022.46,0.08,-0.35605,0.00026,14.03496]
[1778074326850,38.64,82029.24,0.08,-0.35431,0.00026,14.01185]
[1778074327659,38.64,82029.24,0.08,-0.35431,0.00026,14.01185]
[1778074327854,38.64,82032.12,0.08,-0.35358,0.00026,14.00194]
[1778074328752,38.64,82028.03,0.08,-0.35462,0.00026,14.01599]
[1778074329050,38.64,82028.03,0.08,-0.35462,0.00026,14.01599]
[1778074329064,38.64,82028.03,0.08,-0.35462,0.00026,14.01599]
[1778074329070,38.64,82028.03,0.08,-0.35462,0.00026,14.01599]
[1778074329375,38.64,82028.03,0.08,-0.35462,0.00026,14.01599]
[1778074329402,38.64,82028.03,0.08,-0.35462,0.00026,14.01599]
[1778074329585,38.64,82028.03,0.08,-0.35462,0.00026,14.01599]
[1778074329692,38.64,82028.03,0.08,-0.35462,0.00026,14.01599]
[1778074329772,38.64,82027.89,0.08,-0.35466,0.00026,14.01648]
[1778074330207,38.64,82027.89,0.08,-0.35466,0.00026,14.01648]
[1778074330245,38.64,82027.89,0.08,-0.35466,0.00026,14.01648]
[1778074330449,38.64,82029.46,0.08,-0.35426,0.00026,14.0111]
[1778074331189,38.64,82029.46,0.08,-0.35426,0.00026,14.0111]
[1778074331290,38.64,82033.29,0.08,-0.35328,0.00026,13.99792]
[1778074331947,38.64,82033.29,0.08,-0.35328,0.00026,13.99792]
[1778074331970,38.64,82033.29,0.08,-0.35328,0.00026,13.99792]
[1778074331982,38.64,82033.29,0.08,-0.35328,0.00026,13.99792]
[1778074332083,38.64,82036.71,0.08,-0.3524,0.00026,13.98607]
[1778074332934,38.64,82036.71,0.08,-0.3524,0.00026,13.98607]
[1778074332974,38.64,82036.71,0.08,-0.3524,0.00026,13.98607]
[1778074333018,38.64,82036.29,0.08,-0.35251,0.00026,13.98751]
[1778074334475,38.64,82036.29,0.08,-0.35251,0.00026,13.98751]
[1778074334519,38.64,82036.29,0.08,-0.35251,0.00026,13.98751]
[1778074334539,38.64,82036.16,0.08,-0.35254,0.00026,13.98797]
[1778074335403,38.64,82036.16,0.08,-0.35254,0.00026,13.98797]
[1778074335460,38.64,82036.16,0.08,-0.35254,0.00026,13.98797]
[1778074335848,38.64,82037.67,0.08,-0.35216,0.00026,13.98273]
[1778074337512,38.64,82037.67,0.08,-0.35216,0.00026,13.98273]
[1778074337728,38.64,82037.67,0.08,-0.35216,0.00026,13.98273]
[1778074337768,38.64,82037.67,0.08,-0.35216,0.00026,13.98273]
[1778074337846,38.64,82035.88,0.08,-0.35262,0.00026,13.98894]
[1778074338153,38.64,82035.88,0.08,-0.35262,0.00026,13.98894]
[1778074338244,38.64,82035.88,0.08,-0.35262,0.00026,13.98894]
[1778074338439,38.64,82035.88,0.08,-0.35262,0.00026,13.98894]
[1778074338822,38.64,82028.62,0.08,-0.35447,0.00026,14.01396]
[1778074339259,38.64,82028.62,0.08,-0.35447,0.00026,14.01396]
[1778074339289,38.64,82028.62,0.08,-0.35447,0.00026,14.01396]
[1778074339299,38.64,82020.64,0.08,-0.35651,0.00026,14.0411]
[1778074340632,38.64,82018.42,0.08,-0.35708,0.00026,14.04862]
[1778074342114,38.64,82018.42,0.08,-0.35708,0.00026,14.04862]
[1778074342565,38.64,82018.42,0.08,-0.35708,0.00026,14.04862]
[1778074342618,38.64,82018.42,0.08,-0.35708,0.00026,14.04862]
[1778074342620,38.64,82018.42,0.08,-0.35708,0.00026,14.04862]
[1778074342875,38.64,82015.27,0.08,-0.35789,0.00026,14.05921]
[1778074343728,38.64,82015.27,0.08,-0.35789,0.00026,14.05921]
[1778074343829,38.64,82005.4,0.08,-0.36043,0.00026,14.09196]
[1778074344552,38.64,82005.4,0.08,-0.36043,0.00026,14.09196]
[1778074344635,38.64,82005.7,0.08,-0.36035,0.00026,14.09098]
[1778074346257,38.64,82002.32,0.08,-0.36122,0.00026,14.10207]
[1778074346657,38.64,82000.18,0.08,-0.36177,0.00026,14.10904]
[1778074349607,38.64,81999.89,0.08,-0.36185,0.00026,14.10997]
[1778074350350,38.64,82002.31,0.08,-0.36122,0.00026,14.10202]
[1778074350394,38.64,82002.31,0.08,-0.36122,0.00026,14.10202]
[1778074350406,38.64,82004.59,0.08,-0.36063,0.00026,14.09455]
[1778074351052,38.64,82004.59,0.08,-0.36063,0.00026,14.09455]
[1778074351335,38.64,82004.59,0.08,-0.36063,0.00026,14.09455]
[1778074351385,38.64,82004.59,0.08,-0.36063,0.00026,14.09455]
[1778074351459,38.64,82004.59,0.08,-0.36063,0.00026,14.09455]
[1778074351598,38.64,82007.77,0.08,-0.35976,0.00026,14.07691]
[1778074352784,38.64,82007.77,0.08,-0.35976,0.00026,14.07691]
[1778074352885,38.64,82017.64,0.08,-0.35721,0.00026,14.04392]
[1778074353357,38.64,82017.64,0.08,-0.35721,0.00026,14.04392]
[1778074353781,38.64,82024.89,0.08,-0.35535,0.00026,14.01935]
[1778074355053,38.64,82024.89,0.08,-0.35535,0.00026,14.01935]
[1778074355087,38.64,82024.89,0.08,-0.35535,0.00026,14.01935]
[1778074355627,38.64,82028.51,0.08,-0.35442,0.00026,14.00694]
[1778074356377,38.64,82028.51,0.08,-0.35442,0.00026,14.00694]
[1778074356389,38.64,82028.51,0.08,-0.35442,0.00026,14.00694]
[1778074356395,38.64,82028.51,0.08,-0.35442,0.00026,14.00694]
[1778074356704,38.64,82024.72,0.08,-0.35539,0.00026,14.01986]
[1778074358699,38.64,82023.54,0.08,-0.35569,0.00026,14.02384]
[1778074358792,38.63,82017.34,0.08,-0.35728,0.00026,14.04477]
[1778074362613,38.63,82019.15,0.08,-0.35681,0.00026,14.0386]
[1778074362652,38.63,82019.15,0.08,-0.35681,0.00026,14.0386]
[1778074362823,38.63,82018.4,0.08,-0.357,0.00026,14.04109]
[1778074363034,38.63,82018.4,0.08,-0.357,0.00026,14.04109]
[1778074363089,38.63,82018.4,0.08,-0.357,0.00026,14.04109]
[1778074363687,38.63,82018.4,0.08,-0.357,0.00026,14.04109]
[1778074363737,38.63,82008.71,0.08,-0.35949,0.00026,14.07347]
[1778074364762,38.63,82008.71,0.08,-0.35949,0.00026,14.07347]
[1778074364837,38.63,82001.48,0.08,-0.36135,0.00026,14.09725]
[1778074365523,38.63,82001.48,0.08,-0.36135,0.00026,14.09725]
[1778074366371,38.63,82004.12,0.08,-0.36067,0.00026,14.08857]
[1778074366410,38.63,82004.64,0.08,-0.36053,0.00026,14.08687]
[1778074368150,38.63,82004.64,0.08,-0.36053,0.00026,14.08685]
[1778074368173,38.63,82004.64,0.08,-0.36053,0.00026,14.08685]
[1778074368815,38.63,82003.93,0.08,-0.36071,0.00026,14.08916]
[1778074369471,38.63,82003.93,0.08,-0.36071,0.00026,14.08916]
[1778074369503,38.63,82003.93,0.08,-0.36071,0.00026,14.08916]
[1778074369544,38.63,82001.95,0.08,-0.36122,0.00026,14.09563]
[1778074371182,38.63,82007.78,0.08,-0.35972,0.00026,14.07643]
[1778074376218,38.63,82005.87,0.08,-0.36021,0.00026,14.08268]
[1778074379981,38.63,82008.74,0.08,-0.35947,0.00026,14.07317]
[1778074380775,38.63,82008.74,0.08,-0.35947,0.00026,14.07317]
[1778074380788,38.63,82014.22,0.08,-0.35806,0.00026,14.05492]
[1778074383565,38.63,82008.53,0.08,-0.35952,0.00026,14.07386]
[1778074385289,38.63,82009.44,0.08,-0.35929,0.00026,14.07084]
[1778074385301,38.63,82009.44,0.08,-0.35929,0.00026,14.07084]
[1778074385736,38.63,82009.44,0.08,-0.35929,0.00026,14.07084]
[1778074385816,38.63,82009.44,0.08,-0.35929,0.00026,14.07084]
[1778074385867,38.63,82009.44,0.08,-0.35929,0.00026,14.07084]
[1778074385875,38.63,82009.44,0.08,-0.35929,0.00026,14.07084]
[1778074385811,38.63,82003.52,0.08,-0.36081,0.00026,14.09037]
[1778074386049,38.63,82003.52,0.08,-0.36081,0.00026,14.09037]
[1778074386829,38.63,81989.47,0.08,-0.36443,0.00026,14.13589]
[1778074386998,38.63,81989.47,0.08,-0.36443,0.00026,14.13589]
[1778074387020,38.63,81989.47,0.08,-0.36443,0.00026,14.13589]
[1778074387425,38.63,81989.47,0.08,-0.36443,0.00026,14.13589]
[1778074387647,38.63,81980.27,0.08,-0.36681,0.00026,14.16507]
[1778074388712,38.63,81980.27,0.08,-0.36681,0.00026,14.16507]
[1778074388775,38.63,81980.27,0.08,-0.36681,0.00026,14.16507]
[1778074388826,38.63,81980.27,0.08,-0.36681,0.00026,14.16507]
[1778074388916,38.63,81985.0,0.08,-0.36559,0.00026,14.15012]
[1778074389235,38.63,81985.0,0.08,-0.36559,0.00026,14.15012]
[1778074389490,38.63,81986.71,0.08,-0.36515,0.00026,14.14469]
[1778074389938,38.63,81986.71,0.08,-0.36515,0.00026,14.14469]
[1778074390052,38.63,81986.71,0.08,-0.36515,0.00026,14.14469]
[1778074390084,38.63,81986.71,0.08,-0.36515,0.00026,14.14469]
[1778074390111,38.63,81986.71,0.08,-0.36515,0.00026,14.14469]
[1778074390144,38.63,81986.71,0.08,-0.36515,0.00026,14.14469]
[1778074390184,38.63,81986.71,0.08,-0.36515,0.00026,14.14469]
[1778074390795,38.63,81992.47,0.08,-0.36366,0.00026,14.12625]
[1778074392996,38.63,81988.79,0.08,-0.36461,0.00026,14.13805]
[1778074393033,38.63,81988.79,0.08,-0.36461,0.00026,14.13805]
[1778074393047,38.63,81988.79,0.08,-0.36461,0.00026,14.13805]
[1778074393346,38.63,81985.94,0.08,-0.36535,0.00026,14.14713]
[1778074397362,38.63,81983.33,0.08,-0.36602,0.00026,14.15538]
[1778074397853,38.63,81983.33,0.08,-0.36602,0.00026,14.15538]
[1778074397890,38.63,81983.33,0.08,-0.36602,0.00026,14.15538]
[1778074397725,38.63,81982.84,0.08,-0.36615,0.00026,14.15693]
[1778074397990,38.63,81982.84,0.08,-0.36615,0.00026,14.15693]
[1778074398003,38.63,81982.84,0.08,-0.36615,0.00026,14.15693]
[1778074398597,38.63,81982.84,0.08,-0.36615,0.00026,14.15693]
[1778074398628,38.63,81982.84,0.08,-0.36615,0.00026,14.15693]
[1778074398812,38.63,81972.78,0.08,-0.36875,0.00026,14.1884]
[1778074399141,38.63,81972.78,0.08,-0.36875,0.00026,14.1884]
[1778074399178,38.63,81972.78,0.08,-0.36875,0.00026,14.1884]
[1778074399823,38.63,81972.78,0.08,-0.36875,0.00026,14.1884]
[1778074399843,38.63,81972.78,0.08,-0.36875,0.00026,14.1884]
[1778074399924,38.63,81956.49,0.08,-0.37299,0.00026,14.23811]
[1778074400593,38.63,81957.69,0.08,-0.37268,0.00026,14.23449]
[1778074401008,38.63,81957.69,0.08,-0.37268,0.00026,14.23449]
[1778074401039,38.63,81957.69,0.08,-0.37268,0.00026,14.23449]
[1778074401044,38.63,81957.69,0.08,-0.37268,0.00026,14.23449]
[1778074401786,38.63,81957.69,0.08,-0.37268,0.00026,14.23449]
[1778074401823,38.63,81957.69,0.08,-0.37268,0.00026,14.23449]
[1778074401887,38.63,81960.47,0.08,-0.37195,0.00026,14.22609]
[1778074402325,38.63,81960.47,0.08,-0.37195,0.00026,14.22609]
[1778074402360,38.63,81960.47,0.08,-0.37195,0.00026,14.22609]
[1778074402528,38.63,81960.47,0.08,-0.37195,0.00026,14.22609]
[1778074402574,38.63,81960.47,0.08,-0.37195,0.00026,14.22609]
[1778074403401,38.63,81960.18,0.08,-0.37203,0.00026,14.22695]
[1778074403407,38.63,81960.18,0.08,-0.37203,0.00026,14.22695]
[1778074403430,38.63,81960.18,0.08,-0.37203,0.00026,14.22695]
[1778074403679,38.63,81960.18,0.08,-0.37203,0.00026,14.22695]
[1778074403737,38.63,81952.07,0.08,-0.37414,0.00026,14.25128]
[1778074404186,38.63,81952.07,0.08,-0.37414,0.00026,14.25128]
[1778074404535,38.63,81946.19,0.08,-0.37567,0.00026,14.26866]
[1778074405092,38.63,81946.19,0.08,-0.37567,0.00026,14.26866]
[1778074405399,38.63,81946.19,0.08,-0.37567,0.00026,14.26866]
[1778074405413,38.63,81946.19,0.08,-0.37567,0.00026,14.26866]
[1778074405717,38.63,81946.19,0.08,-0.37567,0.00026,14.26866]
[1778074405731,38.63,81946.19,0.08,-0.37567,0.00026,14.26866]
[1778074405778,38.63,81946.19,0.08,-0.37567,0.00026,14.26866]
[1778074405900,38.63,81952.26,0.08,-0.37409,0.00026,14.25072]
[1778074405994,38.63,81952.26,0.08,-0.37409,0.00026,14.25072]
[1778074406076,38.63,81952.26,0.08,-0.37409,0.00026,14.25072]
[1778074406705,38.63,81952.26,0.08,-0.37409,0.00026,14.25072]
[1778074406806,38.63,81967.06,0.08,-0.37024,0.00026,14.20602]
[1778074407066,38.63,81967.06,0.08,-0.37024,0.00026,14.20602]
[1778074407489,38.63,81978.1,0.08,-0.36737,0.00026,14.17181]
[1778074407994,38.63,81978.1,0.08,-0.36737,0.00026,14.17181]
[1778074408024,38.63,81978.1,0.08,-0.36737,0.00026,14.17181]
[1778074408212,38.63,81978.1,0.08,-0.36737,0.00026,14.17181]
[1778074408413,38.63,81978.1,0.08,-0.36737,0.00026,14.17181]
[1778074408661,38.63,81996.29,0.08,-0.36267,0.00026,14.11386]
[1778074409552,38.63,81996.29,0.08,-0.36267,0.00026,14.11386]
[1778074409597,38.63,81996.29,0.08,-0.36267,0.00026,14.11386]
[1778074409699,38.63,81995.72,0.08,-0.36281,0.00026,14.11569]
[1778074411233,38.63,81995.72,0.08,-0.36281,0.00026,14.1157]
[1778074411480,38.63,81992.69,0.08,-0.36354,0.00026,14.11837]
[1778074412237,38.63,81992.69,0.08,-0.36354,0.00026,14.11837]
[1778074412684,38.63,81992.69,0.08,-0.36354,0.00026,14.11837]
[1778074413233,38.63,81990.23,0.08,-0.36418,0.00026,14.12627]
[1778074413827,38.63,81990.23,0.08,-0.36418,0.00026,14.12627]
[1778074413836,38.63,81990.23,0.08,-0.36418,0.00026,14.12627]
[1778074414448,38.63,81991.88,0.08,-0.36375,0.00026,14.12098]
[1778074414570,38.63,81991.88,0.08,-0.36375,0.00026,14.12098]
[1778074414746,38.63,81991.88,0.08,-0.36375,0.00026,14.12098]
[1778074414847,38.63,81987.09,0.08,-0.36499,0.00026,14.13629]
[1778074415400,38.63,81987.09,0.08,-0.36499,0.00026,14.13629]
[1778074415406,38.63,81987.09,0.08,-0.36499,0.00026,14.13629]
[1778074415658,38.63,81987.09,0.08,-0.36499,0.00026,14.13629]
[1778074415786,38.63,81987.09,0.08,-0.36499,0.00026,14.13629]
[1778074415854,38.63,81981.97,0.08,-0.36631,0.00026,14.15253]
[1778074416815,38.63,81975.53,0.08,-0.36798,0.00026,14.17272]
[1778074417294,38.63,81975.53,0.08,-0.36798,0.00026,14.17272]
[1778074417305,38.63,81975.53,0.08,-0.36798,0.00026,14.17272]
[1778074417521,38.63,81975.53,0.08,-0.36798,0.00026,14.1727]
[1778074418232,38.63,81975.53,0.08,-0.36798,0.00026,14.1727]
[1778074418405,38.63,81975.53,0.08,-0.36798,0.00026,14.1727]
[1778074418425,38.63,81975.53,0.08,-0.36798,0.00026,14.1727]
[1778074418437,38.63,81975.53,0.08,-0.36798,0.00026,14.1727]
[1778074418914,38.63,81957.2,0.08,-0.37275,0.00026,14.22883]
[1778074419208,38.63,81957.2,0.08,-0.37275,0.00026,14.22883]
[1778074419276,38.63,81957.2,0.08,-0.37275,0.00026,14.22883]
[1778074419744,38.62,81943.42,0.08,-0.37634,0.00026,14.26966]
[1778074420057,38.62,81943.42,0.08,-0.37634,0.00026,14.26966]
[1778074420625,38.62,81943.42,0.08,-0.37634,0.00026,14.26966]
[1778074420655,38.62,81937.37,0.08,-0.37793,0.00026,14.28725]
[1778074422632,38.63,81942.29,0.08,-0.37664,0.00026,14.273]
[1778074425513,38.63,81944.17,0.08,-0.37615,0.00026,14.26751]
[1778074425743,38.63,81944.17,0.08,-0.37615,0.00026,14.26751]
[1778074426978,38.63,81941.36,0.08,-0.37689,0.00026,14.27572]
[1778074426990,38.63,81941.36,0.08,-0.37689,0.00026,14.27572]
[1778074427603,38.63,81941.36,0.08,-0.37688,0.00026,14.27572]
[1778074428796,38.63,81941.36,0.08,-0.37688,0.00026,14.27572]
[1778074428847,38.63,81941.36,0.08,-0.37688,0.00026,14.27572]
[1778074428925,38.63,81949.2,0.08,-0.37484,0.00026,14.25272]
[1778074429003,38.63,81949.2,0.08,-0.37484,0.00026,14.25272]
[1778074429441,38.63,81949.2,0.08,-0.37484,0.00026,14.25272]
[1778074430902,38.63,81949.59,0.08,-0.37473,0.00026,14.25157]
[1778074430905,38.63,81949.59,0.08,-0.37473,0.00026,14.25157]
[1778074432009,38.63,81953.03,0.08,-0.37383,0.00026,14.24131]
[1778074432380,38.63,81953.03,0.08,-0.37383,0.00026,14.24131]
[1778074432643,38.62,81952.32,0.08,-0.37402,0.00026,14.24341]
[1778074433199,38.62,81952.32,0.08,-0.37402,0.00026,14.24341]
[1778074433987,38.62,81950.89,0.08,-0.37439,0.00026,14.24766]
[1778074434020,38.62,81950.89,0.08,-0.37439,0.00026,14.24766]
[1778074434644,38.62,81950.89,0.08,-0.37439,0.00026,14.24766]
[1778074434662,38.62,81950.89,0.08,-0.37439,0.00026,14.24766]
[1778074434740,38.62,81942.27,0.08,-0.37664,0.00026,14.27302]
[1778074436323,38.62,81942.53,0.08,-0.37657,0.00026,14.27224]
[1778074436351,38.62,81942.53,0.08,-0.37657,0.00026,14.27224]
[1778074436701,38.62,81942.53,0.08,-0.37657,0.00026,14.27224]
[1778074436708,38.62,81942.53,0.08,-0.37657,0.00026,14.27224]
[1778074436711,38.62,81942.53,0.08,-0.37657,0.00026,14.27224]
[1778074436747,38.62,81942.53,0.08,-0.37657,0.00026,14.27224]
[1778074436753,38.62,81942.36,0.08,-0.37662,0.00026,14.27273]
[1778074437487,38.62,81942.36,0.08,-0.37662,0.00026,14.27273]
[1778074437499,38.62,81942.36,0.08,-0.37662,0.00026,14.27273]
[1778074437601,38.62,81942.36,0.08,-0.37662,0.00026,14.27273]
[1778074437920,38.62,81938.99,0.08,-0.3775,0.00026,14.28251]
[1778074439296,38.62,81937.95,0.08,-0.37777,0.00026,14.2855]
[1778074439432,38.62,81937.95,0.08,-0.37777,0.00026,14.2855]
[1778074439493,38.62,81937.95,0.08,-0.37777,0.00026,14.2855]
[1778074439917,38.62,81937.95,0.08,-0.37777,0.00026,14.2855]
[1778074439945,38.62,81936.61,0.08,-0.37812,0.00026,14.28934]
[1778074440853,38.62,81936.61,0.08,-0.37812,0.00026,14.28934]
[1778074440881,38.62,81924.93,0.08,-0.38118,0.00026,14.32258]
[1778074441103,38.62,81924.93,0.08,-0.38118,0.00026,14.32258]
[1778074441116,38.62,81924.93,0.08,-0.38118,0.00026,14.32258]
[1778074441123,38.62,81924.93,0.08,-0.38118,0.00026,14.32258]
[1778074441126,38.62,81924.93,0.08,-0.38118,0.00026,14.32258]
[1778074441830,38.62,81924.93,0.08,-0.38118,0.00026,14.32258]
[1778074441854,38.62,81924.93,0.08,-0.38118,0.00026,14.32258]
[1778074441942,38.62,81924.93,0.08,-0.38118,0.00026,14.32258]
[1778074442520,38.62,81924.35,0.08,-0.38133,0.00026,14.3242]
[1778074442548,38.62,81924.35,0.08,-0.38133,0.00026,14.3242]
[1778074442717,38.62,81924.35,0.08,-0.38133,0.00026,14.32416]
[1778074443708,38.62,81924.35,0.08,-0.38133,0.00026,14.32416]
[1778074443778,38.62,81924.35,0.08,-0.38133,0.00026,14.32416]
[1778074443832,38.62,81930.53,0.08,-0.3797,0.00026,14.30668]
[1778074446874,38.62,81928.37,0.08,-0.38027,0.00026,14.3128]
[1778074446916,38.62,81928.37,0.08,-0.38027,0.00026,14.3128]
[1778074446927,38.62,81925.35,0.08,-0.38106,0.00026,14.32131]
[1778074448921,38.62,81925.35,0.08,-0.38106,0.00026,14.3213]
[1778074448953,38.62,81936.71,0.08,-0.37808,0.00026,14.28892]
[1778074449626,38.62,81936.71,0.08,-0.37808,0.00026,14.28892]
[1778074449766,38.62,81936.71,0.08,-0.37808,0.00026,14.28888]
[1778074451650,38.62,81937.04,0.08,-0.37799,0.00026,14.2879]
[1778074451779,38.62,81937.04,0.08,-0.37799,0.00026,14.28788]
[1778074452077,38.62,81937.04,0.08,-0.37799,0.00026,14.28788]
[1778074453670,38.61,81936.89,0.08,-0.37802,0.00026,14.28829]
[1778074453797,38.61,81934.76,0.08,-0.37858,0.00026,14.2944]
[1778074454028,38.61,81934.76,0.08,-0.37858,0.00026,14.2944]
[1778074454088,38.61,81934.76,0.08,-0.37858,0.00026,14.2944]
[1778074454384,38.61,81934.76,0.08,-0.37858,0.00026,14.2944]
[1778074454800,38.61,81937.0,0.08,-0.37799,0.00026,14.28793]
[1778074455451,38.61,81937.0,0.08,-0.37799,0.00026,14.28793]
[1778074455457,38.61,81937.0,0.08,-0.37799,0.00026,14.28793]
[1778074455529,38.61,81937.0,0.08,-0.37799,0.00026,14.28793]
[1778074455808,38.61,81939.62,0.08,-0.3773,0.00026,14.2803]
[1778074456115,38.61,81939.62,0.08,-0.3773,0.00026,14.2803]
[1778074456766,38.61,81939.62,0.08,-0.3773,0.00026,14.2803]
[1778074456867,38.61,81953.35,0.08,-0.37371,0.00026,14.23984]
[1778074458828,38.61,81955.44,0.08,-0.37316,0.00026,14.23354]
[1778074460842,38.61,81961.47,0.08,-0.37158,0.00026,14.21531]
[1778074461950,38.61,81961.47,0.08,-0.37158,0.00026,14.21531]
[1778074461962,38.61,81961.47,0.08,-0.37158,0.00026,14.21531]
[1778074462147,38.61,81963.55,0.08,-0.37104,0.00026,14.20898]
[1778074462177,38.61,81963.55,0.08,-0.37104,0.00026,14.20898]
[1778074462214,38.61,81963.55,0.08,-0.37104,0.00026,14.20898]
[1778074462988,38.61,81963.55,0.08,-0.37104,0.00026,14.20898]
[1778074462856,38.61,81963.44,0.08,-0.37107,0.00026,14.20931]
[1778074463013,38.61,81963.44,0.08,-0.37107,0.00026,14.20931]
[1778074463612,38.61,81963.44,0.08,-0.37107,0.00026,14.20931]
[1778074463644,38.61,81963.44,0.08,-0.37107,0.00026,14.20931]
[1778074465029,38.61,81969.21,0.08,-0.36956,0.00026,14.19153]
[1778074465102,38.61,81969.21,0.08,-0.36956,0.00026,14.19153]
[1778074465216,38.61,81969.21,0.08,-0.36956,0.00026,14.19153]
[1778074465943,38.61,81969.21,0.08,-0.36956,0.00026,14.19153]
[1778074465977,38.61,81969.21,0.08,-0.36956,0.00026,14.19153]
[1778074466077,38.6,81963.51,0.08,-0.37104,0.00026,14.20897]
[1778074468753,38.6,81962.16,0.08,-0.37139,0.00026,14.21303]
[1778074469839,38.6,81965.07,0.08,-0.37063,0.00026,14.20411]
[1778074470115,38.6,81965.07,0.08,-0.37062,0.00026,14.20407]
[1778074470120,38.6,81965.07,0.08,-0.37062,0.00026,14.20407]
[1778074473962,38.6,81966.37,0.08,-0.37022,0.00026,14.19288]
[1778074474005,38.6,81966.37,0.08,-0.37022,0.00026,14.19288]
[1778074473968,38.6,81960.75,0.08,-0.37168,0.00026,14.21]
[1778074476488,38.6,81959.41,0.08,-0.37203,0.00026,14.21398]
[1778074476537,38.6,81959.41,0.08,-0.37203,0.00026,14.21398]
[1778074476956,38.59,81957.57,0.08,-0.37251,0.00026,14.21951]
[1778074477962,38.59,81965.29,0.08,-0.37049,0.00026,14.196]
[1778074478969,38.59,81969.46,0.08,-0.3694,0.00026,14.18314]
[1778074479916,38.59,81969.46,0.08,-0.3694,0.00026,14.18314]
[1778074481972,38.59,81972.79,0.08,-0.36853,0.00026,14.17277]
[1778074481990,38.59,81978.01,0.08,-0.36717,0.00026,14.15642]
[1778074483691,38.59,81979.16,0.08,-0.36687,0.00026,14.15277]
[1778074484015,38.59,81978.95,0.08,-0.36692,0.00026,14.1534]
[1778074484334,38.59,81978.95,0.08,-0.36692,0.00026,14.1534]
[1778074484371,38.59,81978.95,0.08,-0.36692,0.00026,14.1534]
[1778074484376,38.59,81978.95,0.08,-0.36692,0.00026,14.1534]
[1778074484378,38.59,81978.95,0.08,-0.36692,0.00026,14.1534]
[1778074484395,38.59,81978.95,0.08,-0.36692,0.00026,14.1534]
[1778074485022,38.59,81978.88,0.08,-0.36694,0.00026,14.1536]
[1778074485761,38.59,81978.88,0.08,-0.36694,0.00026,14.1536]
[1778074485765,38.59,81978.88,0.08,-0.36694,0.00026,14.1536]
[1778074485790,38.59,81978.88,0.08,-0.36694,0.00026,14.1536]
[1778074486026,38.59,81979.32,0.08,-0.36682,0.00026,14.1522]
[1778074488982,38.59,81980.32,0.08,-0.36656,0.00026,14.14902]
[1778074489017,38.59,81980.32,0.08,-0.36656,0.00026,14.14902]
[1778074489048,38.59,81979.78,0.08,-0.3667,0.00026,14.1507]
[1778074490667,38.59,81979.79,0.08,-0.3667,0.00026,14.15066]
[1778074492047,38.59,81979.7,0.08,-0.36672,0.00026,14.15093]
[1778074492068,38.58,81984.38,0.08,-0.3655,0.00026,14.13606]
[1778074496087,38.58,81984.04,0.08,-0.36558,0.00026,14.13702]
[1778074496169,38.58,81986.69,0.08,-0.36489,0.00026,14.12853]
[1778074498323,38.58,81986.69,0.08,-0.36488,0.00026,14.12849]
[1778074499399,38.58,81989.21,0.08,-0.36423,0.00026,14.12035]
[1778074500472,38.58,81988.92,0.08,-0.3643,0.00026,14.12125]
[1778074500485,38.58,81988.92,0.08,-0.3643,0.00026,14.12125]
[1778074500518,38.58,81988.92,0.08,-0.3643,0.00026,14.12125]
[1778074500665,38.58,81988.92,0.08,-0.3643,0.00026,14.12125]
[1778074500796,38.58,81988.92,0.08,-0.3643,0.00026,14.12125]
[1778074500896,38.58,81984.74,0.08,-0.36538,0.00026,14.13459]
[1778074501386,38.58,81984.74,0.08,-0.36538,0.00026,14.13459]
[1778074501763,38.58,81984.74,0.08,-0.36538,0.00026,14.13459]
[1778074502071,38.58,81984.74,0.08,-0.36538,0.00026,14.13459]
[1778074502073,38.57,81990.51,0.08,-0.36388,0.00026,14.11608]
[1778074502177,38.57,81994.77,0.08,-0.36278,0.00026,14.10233]
[1778074503699,38.57,81994.77,0.08,-0.36278,0.00026,14.10233]
[1778074503745,38.57,81994.77,0.08,-0.36278,0.00026,14.10233]
[1778074503775,38.57,81987.27,0.08,-0.36472,0.00026,14.12641]
[1778074504200,38.57,81987.27,0.08,-0.36472,0.00026,14.12641]
[1778074505105,38.57,81991.11,0.08,-0.36372,0.00026,14.11402]
[1778074507434,38.57,81993.06,0.08,-0.3632,0.00026,14.10762]
[1778074507519,38.57,81993.06,0.08,-0.3632,0.00026,14.10762]
[1778074507560,38.57,81993.06,0.08,-0.3632,0.00026,14.10762]
[1778074507620,38.57,81992.45,0.08,-0.36336,0.00026,14.10954]
[1778074508679,38.57,81992.45,0.08,-0.36336,0.00026,14.10954]
[1778074508899,38.57,81992.45,0.08,-0.36336,0.00026,14.10954]
[1778074508906,38.57,81992.45,0.08,-0.36336,0.00026,14.10954]
[1778074509061,38.57,81992.45,0.08,-0.36336,0.00026,14.10954]
[1778074509100,38.57,81992.45,0.08,-0.36336,0.00026,14.10954]
[1778074508936,38.57,81991.42,0.08,-0.36362,0.00026,14.11281]
[1778074509992,38.57,81991.42,0.08,-0.36362,0.00026,14.11281]
[1778074510030,38.57,81991.42,0.08,-0.36362,0.00026,14.11281]
[1778074510007,38.57,81983.81,0.08,-0.36559,0.00026,14.13714]
[1778074510851,38.57,81977.43,0.08,-0.36724,0.00026,14.15727]
[1778074515937,38.56,81978.56,0.08,-0.36694,0.00026,14.15361]
[1778074515961,38.56,81978.56,0.08,-0.36694,0.00026,14.15361]
[1778074516001,38.56,81976.89,0.08,-0.36737,0.00026,14.15883]
[1778074519631,38.56,81975.16,0.08,-0.36782,0.00026,14.16415]
[1778074519685,38.56,81975.16,0.08,-0.36782,0.00026,14.16415]
[1778074519707,38.56,81975.16,0.08,-0.36782,0.00026,14.16415]
[1778074519789,38.56,81973.79,0.08,-0.36817,0.00026,14.1684]
[1778074520348,38.56,81973.79,0.08,-0.36817,0.00026,14.1684]
[1778074521112,38.56,81963.89,0.08,-0.37075,0.00026,14.199]
[1778074522076,38.56,81963.89,0.08,-0.37075,0.00026,14.199]
[1778074522105,38.56,81963.89,0.08,-0.37075,0.00026,14.199]
[1778074522084,38.56,81955.82,0.08,-0.37286,0.00026,14.22348]
[1778074522320,38.56,81955.82,0.08,-0.37286,0.00026,14.22348]
[1778074522429,38.56,81954.39,0.08,-0.37323,0.00026,14.22776]
[1778074523482,38.56,81954.39,0.08,-0.37323,0.00026,14.22776]
[1778074523517,38.56,81954.39,0.08,-0.37323,0.00026,14.22776]
[1778074523988,38.56,81954.39,0.08,-0.37323,0.00026,14.22776]
[1778074524036,38.56,81954.39,0.08,-0.37323,0.00026,14.22776]
[1778074524083,38.56,81949.06,0.08,-0.37462,0.00026,14.24364]
[1778074526120,38.56,81946.68,0.08,-0.37524,0.00026,14.25066]
[1778074526132,38.56,81943.2,0.08,-0.37615,0.00026,14.26087]
[1778074526237,38.56,81943.2,0.08,-0.37615,0.00026,14.26087]
[1778074526361,38.56,81943.2,0.08,-0.37615,0.00026,14.26087]
[1778074526367,38.56,81943.2,0.08,-0.37615,0.00026,14.26087]
[1778074526787,38.56,81950.42,0.08,-0.37426,0.00026,14.2395]
[1778074527223,38.56,81950.42,0.08,-0.37426,0.00026,14.2395]
[1778074527266,38.56,81950.42,0.08,-0.37426,0.00026,14.2395]
[1778074527305,38.56,81950.42,0.08,-0.37426,0.00026,14.2395]
[1778074527574,38.56,81950.42,0.08,-0.37426,0.00026,14.2395]
[1778074527977,38.55,81962.37,0.08,-0.37113,0.00026,14.20343]
[1778074528185,38.55,81962.37,0.08,-0.37113,0.00026,14.20343]
[1778074528235,38.55,81962.37,0.08,-0.37113,0.00026,14.20343]
[1778074528335,38.55,81973.48,0.08,-0.36824,0.00026,14.16917]
[1778074529336,38.55,81973.48,0.08,-0.36822,0.00026,14.16902]
[1778074530502,38.55,81973.48,0.08,-0.36822,0.00026,14.16902]
[1778074531112,38.55,81985.17,0.08,-0.36513,0.00026,14.12503]
[1778074531176,38.55,81985.17,0.08,-0.36513,0.00026,14.12503]
[1778074531231,38.55,81985.17,0.08,-0.36513,0.00026,14.12503]
[1778074531775,38.55,81985.17,0.08,-0.36513,0.00026,14.12503]
[1778074531787,38.55,81977.76,0.08,-0.36705,0.00026,14.14848]
[1778074532486,38.55,81977.76,0.08,-0.36705,0.00026,14.14848]
[1778074532637,38.55,81977.76,0.08,-0.36705,0.00026,14.14848]
[1778074532644,38.55,81977.76,0.08,-0.36705,0.00026,14.14848]
[1778074532651,38.55,81977.76,0.08,-0.36705,0.00026,14.14848]
[1778074532930,38.55,81977.76,0.08,-0.36705,0.00026,14.14848]
[1778074532989,38.55,81977.76,0.08,-0.36705,0.00026,14.14848]
[1778074533006,38.55,81974.4,0.08,-0.36793,0.00026,14.15899]
[1778074533430,38.55,81974.4,0.08,-0.36793,0.00026,14.15899]
[1778074534040,38.55,81961.94,0.08,-0.37117,0.00026,14.19745]
[1778074534399,38.55,81961.94,0.08,-0.37117,0.00026,14.19745]
[1778074534497,38.55,81959.74,0.08,-0.37174,0.00026,14.20411]
[1778074536516,38.55,81962.63,0.08,-0.37099,0.00026,14.19527]
[1778074537100,38.55,81961.1,0.08,-0.37138,0.00026,14.19991]
[1778074538949,38.54,81961.1,0.08,-0.37138,0.00026,14.19987]
[1778074538966,38.54,81961.1,0.08,-0.37138,0.00026,14.19987]
[1778074538974,38.54,81961.1,0.08,-0.37138,0.00026,14.19987]
[1778074538977,38.54,81963.39,0.08,-0.37078,0.00026,14.19284]
[1778074539795,38.54,81968.22,0.08,-0.36952,0.00026,14.17796]
[1778074540557,38.54,81968.22,0.08,-0.36952,0.00026,14.17796]
[1778074541125,38.54,81971.75,0.08,-0.36859,0.00026,14.16695]
[1778074542140,38.54,81971.75,0.08,-0.36859,0.00026,14.16695]
[1778074542206,38.54,81971.75,0.08,-0.36859,0.00026,14.16689]
[1778074542792,38.54,81966.59,0.08,-0.36993,0.00026,14.18281]
[1778074543715,38.54,81966.59,0.08,-0.36993,0.00026,14.18281]
[1778074543846,38.54,81966.59,0.08,-0.36993,0.00026,14.18281]
[1778074544063,38.54,81966.39,0.08,-0.36998,0.00026,14.18339]
[1778074544459,38.54,81966.39,0.08,-0.36998,0.00026,14.18339]
[1778074544631,38.54,81966.39,0.08,-0.36998,0.00026,14.18339]
[1778074544967,38.54,81966.39,0.08,-0.36998,0.00026,14.18339]
[1778074545557,38.54,81966.24,0.08,-0.37001,0.00026,14.18382]
[1778074546839,38.54,81965.69,0.08,-0.37015,0.00026,14.18549]
[1778074546915,38.53,81964.44,0.08,-0.37048,0.00026,14.18929]
[1778074548644,38.53,81964.44,0.08,-0.37048,0.00026,14.18926]
[1778074549088,38.53,81967.34,0.08,-0.36972,0.00026,14.1803]
[1778074549188,38.53,81967.34,0.08,-0.36972,0.00026,14.1803]
[1778074549524,38.53,81967.34,0.08,-0.36972,0.00026,14.1803]
[1778074549535,38.53,81967.34,0.08,-0.36972,0.00026,14.1803]
[1778074549539,38.53,81967.34,0.08,-0.36972,0.00026,14.1803]
[1778074549625,38.53,81969.45,0.08,-0.36916,0.00026,14.17375]
[1778074550675,38.53,81969.45,0.08,-0.36916,0.00026,14.17375]
[1778074550845,38.53,81969.45,0.08,-0.36916,0.00026,14.17375]
[1778074550895,38.53,81969.45,0.08,-0.36916,0.00026,14.17375]
[1778074550945,38.53,81972.87,0.08,-0.36827,0.00026,14.16306]
[1778074551778,38.53,81966.08,0.08,-0.37003,0.00026,14.18406]
[1778074552702,38.53,81966.08,0.08,-0.37003,0.00026,14.18406]
[1778074552934,38.53,81966.08,0.08,-0.37003,0.00026,14.18406]
[1778074553086,38.53,81961.66,0.08,-0.37119,0.00026,14.19758]
[1778074554726,38.53,81961.66,0.08,-0.37118,0.00026,14.19754]
[1778074554843,38.53,81961.66,0.08,-0.37118,0.00026,14.19754]
[1778074554881,38.53,81961.66,0.08,-0.37118,0.00026,14.19754]
[1778074554944,38.53,81971.19,0.08,-0.36869,0.00026,14.16813]
[1778074556053,38.53,81971.19,0.08,-0.36869,0.00026,14.16813]
[1778074556091,38.53,81971.19,0.08,-0.36869,0.00026,14.16813]
[1778074556154,38.53,81967.1,0.08,-0.36976,0.00026,14.18075]
[1778074556745,38.53,81967.1,0.08,-0.36976,0.00026,14.18075]
[1778074556748,38.53,81967.1,0.08,-0.36976,0.00026,14.18075]
[1778074557130,38.53,81967.1,0.08,-0.36976,0.00026,14.18075]
[1778074556758,38.52,81965.73,0.08,-0.37011,0.00026,14.18492]
[1778074557716,38.52,81965.73,0.08,-0.37011,0.00026,14.18492]
[1778074558241,38.52,81962.99,0.08,-0.37082,0.00026,14.1933]
[1778074558761,38.52,81962.99,0.08,-0.37082,0.00026,14.1933]
[1778074558862,38.52,81963.21,0.08,-0.37076,0.00026,14.19259]
[1778074560160,38.52,81963.21,0.08,-0.37076,0.00026,14.19259]
[1778074560192,38.52,81965.35,0.08,-0.3702,0.00026,14.18598]
[1778074560989,38.52,81965.35,0.08,-0.3702,0.00026,14.18598]
[1778074561038,38.52,81973.53,0.08,-0.36806,0.00026,14.16058]
[1778074561279,38.52,81973.53,0.08,-0.36806,0.00026,14.16058]
[1778074561332,38.52,81973.53,0.08,-0.36806,0.00026,14.16058]
[1778074561432,38.52,81973.53,0.08,-0.36806,0.00026,14.16058]
[1778074561502,38.52,81973.53,0.08,-0.36806,0.00026,14.16058]
[1778074561562,38.52,81973.53,0.08,-0.36806,0.00026,14.16058]
[1778074561595,38.52,81973.53,0.08,-0.36806,0.00026,14.16058]
[1778074561676,38.52,81973.53,0.08,-0.36806,0.00026,14.16058]
[1778074561745,38.52,81973.53,0.08,-0.36806,0.00026,14.16058]
[1778074561844,38.52,81973.53,0.08,-0.36806,0.00026,14.16058]
[1778074561905,38.52,81973.53,0.08,-0.36806,0.00026,14.16058]
[1778074561983,38.52,81973.53,0.08,-0.36806,0.00026,14.16058]
[1778074562076,38.52,81987.03,0.08,-0.36455,0.00026,14.1178]
[1778074562177,38.52,81987.03,0.08,-0.36455,0.00026,14.1178]
[1778074562260,38.52,81987.03,0.08,-0.36455,0.00026,14.1178]
[1778074562287,38.52,81987.03,0.08,-0.36455,0.00026,14.1178]
[1778074562433,38.52,81987.03,0.08,-0.36455,0.00026,14.1178]
[1778074562809,38.52,81987.03,0.08,-0.36455,0.00026,14.1178]
[1778074563120,38.52,81987.03,0.08,-0.36455,0.00026,14.1178]
[1778074562812,38.52,81992.71,0.08,-0.36308,0.00026,14.0995]
[1778074563643,38.52,81986.24,0.08,-0.36475,0.00026,14.12022]
[1778074565427,38.52,81986.24,0.08,-0.36475,0.00026,14.12023]
[1778074566124,38.52,81986.24,0.08,-0.36475,0.00026,14.12023]
[1778074566164,38.52,81986.24,0.08,-0.36475,0.00026,14.12023]
[1778074566387,38.52,81989.6,0.08,-0.36387,0.00026,14.10941]
[1778074566394,38.52,81989.6,0.08,-0.36387,0.00026,14.10941]
[1778074566402,38.52,81989.6,0.08,-0.36387,0.00026,14.10941]
[1778074566698,38.52,81989.6,0.08,-0.36387,0.00026,14.10941]
[1778074566832,38.52,81990.87,0.08,-0.36354,0.00026,14.10529]
[1778074570004,38.51,81988.78,0.08,-0.36408,0.00026,14.11198]
[1778074572083,38.51,81991.21,0.08,-0.36344,0.00026,14.10409]
[1778074572201,38.51,81991.21,0.08,-0.36344,0.00026,14.10404]
[1778074572211,38.51,81991.21,0.08,-0.36344,0.00026,14.10404]
[1778074574108,38.51,81986.31,0.08,-0.36471,0.00026,14.11974]
[1778074576285,38.51,81984.89,0.08,-0.36507,0.00026,14.12423]
[1778074576356,38.51,81984.89,0.08,-0.36507,0.00026,14.12423]
[1778074576999,38.51,81984.89,0.08,-0.36507,0.00026,14.12423]
[1778074577016,38.51,81971.81,0.08,-0.36847,0.00026,14.16548]
[1778074578705,38.51,81971.81,0.08,-0.36847,0.00026,14.16545]
[1778074578758,38.51,81971.81,0.08,-0.36847,0.00026,14.16545]
[1778074579045,38.51,81964.34,0.08,-0.37042,0.00026,14.18851]
[1778074581008,38.51,81961.91,0.08,-0.37105,0.00026,14.19593]
[1778074581014,38.51,81961.91,0.08,-0.37105,0.00026,14.19593]
[1778074581046,38.5,81959.94,0.08,-0.37156,0.00026,14.2019]
[1778074582932,38.5,81959.94,0.08,-0.37156,0.00026,14.20187]
[1778074583043,38.5,81959.94,0.08,-0.37156,0.00026,14.20187]
[1778074583151,38.5,81959.94,0.08,-0.37156,0.00026,14.20187]
[1778074583176,38.5,81952.8,0.08,-0.37342,0.00026,14.22341]
[1778074583764,38.5,81946.34,0.08,-0.37512,0.00026,14.24267]
[1778074585073,38.5,81946.34,0.08,-0.37512,0.00026,14.24267]
[1778074585086,38.5,81941.06,0.08,-0.3765,0.00026,14.25818]
[1778074586277,38.5,81941.06,0.08,-0.37649,0.00026,14.25812]
[1778074587077,38.5,81941.06,0.08,-0.37649,0.00026,14.25812]
[1778074587097,38.5,81948.19,0.08,-0.37461,0.00026,14.23699]
[1778074590044,38.49,81943.93,0.08,-0.37572,0.00026,14.24948]
[1778074591124,38.49,81943.93,0.08,-0.37572,0.00026,14.24948]
[1778074591135,38.49,81942.2,0.08,-0.37612,0.00026,14.24746]
[1778074591952,38.49,81942.2,0.08,-0.37612,0.00026,14.24746]
[1778074591992,38.49,81942.2,0.08,-0.37612,0.00026,14.24746]
[1778074592093,38.49,81943.93,0.08,-0.37566,0.00026,14.24231]
[1778074593711,38.49,81944.88,0.08,-0.37541,0.00026,14.23951]
[1778074593740,38.49,81944.88,0.08,-0.37541,0.00026,14.23951]
[1778074593750,38.49,81944.88,0.08,-0.37541,0.00026,14.23951]
[1778074594201,38.49,81945.91,0.08,-0.37514,0.00026,14.23639]
[1778074594228,38.49,81945.91,0.08,-0.37514,0.00026,14.23639]
[1778074594258,38.49,81945.91,0.08,-0.37514,0.00026,14.23639]
[1778074595172,38.49,81945.91,0.08,-0.37514,0.00026,14.23639]
[1778074594809,38.49,81945.91,0.08,-0.37514,0.00026,14.23639]
[1778074596192,38.49,81943.54,0.08,-0.37575,0.00026,14.24331]
[1778074597251,38.49,81943.54,0.08,-0.37575,0.00026,14.24331]
[1778074597272,38.49,81943.54,0.08,-0.37575,0.00026,14.24331]
[1778074597489,38.49,81943.54,0.08,-0.37575,0.00026,14.24331]
[1778074597552,38.49,81943.54,0.08,-0.37575,0.00026,14.24331]
[1778074598177,38.48,81934.47,0.08,-0.37813,0.00026,14.26971]
[1778074599010,38.48,81934.47,0.08,-0.37813,0.00026,14.26971]
[1778074599015,38.48,81934.47,0.08,-0.37813,0.00026,14.26971]
[1778074599024,38.48,81934.47,0.08,-0.37813,0.00026,14.26971]
[1778074599153,38.48,81933.95,0.08,-0.37826,0.00026,14.27119]
[1778074599690,38.48,81933.95,0.08,-0.37826,0.00026,14.27119]
[1778074599744,38.48,81933.95,0.08,-0.37826,0.00026,14.27119]
[1778074599776,38.48,81933.95,0.08,-0.37826,0.00026,14.27119]
[1778074599847,38.48,81933.95,0.08,-0.37826,0.00026,14.27119]
[1778074600330,38.48,81933.95,0.08,-0.37826,0.00026,14.27119]
[1778074600390,38.48,81933.95,0.08,-0.37826,0.00026,14.27119]
[1778074601112,38.48,81933.95,0.08,-0.37826,0.00026,14.27119]
[1778074601145,38.48,81933.95,0.08,-0.37826,0.00026,14.27119]
[1778074601170,38.48,81933.95,0.08,-0.37826,0.00026,14.27119]
[1778074601204,38.48,81941.39,0.08,-0.3763,0.00026,14.24946]
[1778074601235,38.48,81941.39,0.08,-0.3763,0.00026,14.24946]
[1778074601336,38.48,81941.39,0.08,-0.3763,0.00026,14.24946]
[1778074601395,38.48,81941.39,0.08,-0.3763,0.00026,14.24946]
[1778074601885,38.48,81957.7,0.08,-0.37202,0.00026,14.20076]
[1778074603792,38.48,81957.7,0.08,-0.37202,0.00026,14.20071]
[1778074603813,38.48,81957.7,0.08,-0.37202,0.00026,14.20071]
[1778074604068,38.48,81957.7,0.08,-0.37202,0.00026,14.20071]
[1778074604075,38.48,81957.7,0.08,-0.37202,0.00026,14.20071]
[1778074604097,38.48,81957.7,0.08,-0.37202,0.00026,14.20071]
[1778074604130,38.48,81962.84,0.08,-0.37067,0.00026,14.18494]
[1778074605269,38.48,81960.86,0.08,-0.37118,0.00026,14.19098]
[1778074605366,38.48,81960.86,0.08,-0.37118,0.00026,14.19098]
[1778074605384,38.48,81960.86,0.08,-0.37118,0.00026,14.19098]
[1778074605907,38.48,81960.86,0.08,-0.37118,0.00026,14.19098]
[1778074605932,38.48,81960.86,0.08,-0.37118,0.00026,14.19098]
[1778074606017,38.48,81962.37,0.08,-0.37079,0.00026,14.18635]
[1778074610090,38.47,81961.06,0.08,-0.37112,0.00026,14.19025]
[1778074610212,38.47,81961.06,0.08,-0.37112,0.00026,14.19025]
[1778074610283,38.47,81961.22,0.08,-0.37107,0.00026,14.18969]
[1778074610304,38.47,81961.22,0.08,-0.37107,0.00026,14.18969]
[1778074610945,38.47,81961.22,0.08,-0.37107,0.00026,14.18969]
[1778074610977,38.47,81961.22,0.08,-0.37107,0.00026,14.18969]
[1778074611017,38.47,81967.57,0.08,-0.36941,0.00026,14.17011]
[1778074612263,38.47,81967.57,0.08,-0.36941,0.00026,14.17011]
[1778074612297,38.47,81967.57,0.08,-0.36941,0.00026,14.17011]
[1778074612950,38.47,81967.57,0.08,-0.36941,0.00026,14.17011]
[1778074612972,38.47,81967.57,0.08,-0.36941,0.00026,14.17011]
[1778074613051,38.47,81974.1,0.08,-0.3677,0.00026,14.14969]
[1778074615011,38.47,81969.19,0.08,-0.36898,0.00026,14.16499]
[1778074615675,38.47,81969.19,0.08,-0.36898,0.00026,14.16499]
[1778074615974,38.47,81969.19,0.08,-0.36898,0.00026,14.16499]
[1778074616052,38.47,81964.69,0.08,-0.37015,0.00026,14.17889]
[1778074616269,38.47,81964.69,0.08,-0.37015,0.00026,14.17889]
[1778074616290,38.47,81964.69,0.08,-0.37015,0.00026,14.17889]
[1778074616360,38.47,81964.69,0.08,-0.37015,0.00026,14.17889]
[1778074616440,38.47,81964.69,0.08,-0.37015,0.00026,14.17889]
[1778074616651,38.47,81964.69,0.08,-0.37015,0.00026,14.17889]
[1778074616917,38.47,81964.69,0.08,-0.37015,0.00026,14.17889]
[1778074616968,38.47,81965.07,0.08,-0.37005,0.00026,14.17769]
[1778074617976,38.47,81954.78,0.08,-0.37274,0.00026,14.20906]
[1778074619241,38.47,81945.26,0.08,-0.37524,0.00026,14.23748]
[1778074619439,38.47,81945.26,0.08,-0.37524,0.00026,14.23748]
[1778074619989,38.47,81945.26,0.08,-0.37524,0.00026,14.23748]
[1778074620260,38.47,81945.26,0.08,-0.37524,0.00026,14.23748]
[1778074620478,38.47,81945.26,0.08,-0.37524,0.00026,14.23748]
[1778074620544,38.47,81945.26,0.08,-0.37524,0.00026,14.23748]
[1778074620783,38.47,81945.26,0.08,-0.37524,0.00026,14.23748]
[1778074620996,38.46,81946.41,0.08,-0.37493,0.00026,14.23404]
[1778074622003,38.46,81937.43,0.08,-0.37729,0.00026,14.26043]
[1778074622448,38.46,81937.43,0.08,-0.37729,0.00026,14.26043]
[1778074622848,38.46,81937.43,0.08,-0.37729,0.00026,14.26043]
[1778074623106,38.46,81937.43,0.08,-0.37729,0.00026,14.26043]
[1778074623167,38.46,81930.29,0.08,-0.37917,0.00026,14.28103]
[1778074623447,38.46,81930.29,0.08,-0.37917,0.00026,14.28103]
[1778074624168,38.46,81930.29,0.08,-0.37917,0.00026,14.28103]
[1778074624216,38.46,81928.3,0.08,-0.37969,0.00026,14.2867]
[1778074624391,38.46,81928.3,0.08,-0.37969,0.00026,14.2867]
[1778074624460,38.46,81928.3,0.08,-0.37969,0.00026,14.2867]
[1778074624682,38.46,81928.3,0.08,-0.37969,0.00026,14.2867]
[1778074624729,38.46,81928.3,0.08,-0.37969,0.00026,14.2867]
[1778074625192,38.46,81916.22,0.08,-0.38288,0.00026,14.32072]
[1778074625812,38.46,81916.22,0.08,-0.38288,0.00026,14.32072]
[1778074625831,38.46,81916.22,0.08,-0.38288,0.00026,14.32072]
[1778074625862,38.46,81916.22,0.08,-0.38288,0.00026,14.32072]
[1778074625923,38.46,81916.22,0.08,-0.38288,0.00026,14.32072]
[1778074625943,38.46,81916.22,0.08,-0.38288,0.00026,14.32072]
[1778074626015,38.46,81916.22,0.08,-0.38288,0.00026,14.32072]
[1778074626183,38.46,81916.22,0.08,-0.38288,0.00026,14.32072]
[1778074626221,38.46,81904.98,0.08,-0.38585,0.00027,14.35157]
[1778074626943,38.46,81904.98,0.08,-0.38585,0.00027,14.35157]
[1778074627176,38.46,81888.73,0.08,-0.39017,0.00027,14.39478]
[1778074628001,38.46,81888.73,0.08,-0.39017,0.00027,14.39478]
[1778074628009,38.46,81888.73,0.08,-0.39017,0.00027,14.39478]
[1778074628048,38.46,81888.73,0.08,-0.39017,0.00027,14.39478]
[1778074628257,38.46,81883.48,0.08,-0.39156,0.00027,14.40835]
[1778074629151,38.46,81888.13,0.08,-0.39032,0.00027,14.39627]
[1778074629319,38.46,81888.13,0.08,-0.39032,0.00027,14.39627]
[1778074629532,38.46,81888.13,0.08,-0.39032,0.00027,14.39627]
[1778074630325,38.46,81888.38,0.08,-0.39025,0.00027,14.39558]
[1778074631091,38.46,81887.78,0.08,-0.39041,0.00027,14.39714]
[1778074631572,38.46,81887.78,0.08,-0.39041,0.00027,14.39714]
[1778074632079,38.45,81884.34,0.08,-0.39132,0.00027,14.40601]
[1778074635055,38.45,81887.31,0.08,-0.39052,0.00027,14.3982]
[1778074635398,38.45,81886.44,0.08,-0.39075,0.00027,14.40045]
[1778074636083,38.45,81886.44,0.08,-0.39075,0.00027,14.40045]
[1778074636108,38.45,81886.44,0.08,-0.39075,0.00027,14.40045]
[1778074636139,38.45,81894.28,0.08,-0.38865,0.00027,14.37983]
[1778074636823,38.45,81894.28,0.08,-0.38865,0.00027,14.37983]
[1778074636854,38.45,81894.28,0.08,-0.38865,0.00027,14.37983]
[1778074637397,38.44,81894.28,0.08,-0.38865,0.00027,14.37978]
[1778074637634,38.44,81894.28,0.08,-0.38865,0.00027,14.37978]
[1778074639776,38.44,81890.99,0.08,-0.38952,0.00027,14.38835]
[1778074639779,38.44,81890.99,0.08,-0.38952,0.00027,14.38835]
[1778074641721,38.44,81888.61,0.08,-0.39014,0.00027,14.39448]
[1778074641770,38.44,81888.61,0.08,-0.39014,0.00027,14.39448]
[1778074643159,38.43,81882.32,0.08,-0.39181,0.00027,14.41068]
[1778074643470,38.43,81882.32,0.08,-0.39181,0.00027,14.41068]
[1778074643493,38.43,81882.32,0.08,-0.39181,0.00027,14.41068]
[1778074643718,38.43,81882.32,0.08,-0.39181,0.00027,14.41068]
[1778074644114,38.43,81882.32,0.08,-0.39181,0.00027,14.41068]
[1778074644120,38.43,81882.32,0.08,-0.39181,0.00027,14.41068]
[1778074644163,38.43,81882.32,0.08,-0.39181,0.00027,14.41068]
[1778074644272,38.43,81876.36,0.08,-0.39339,0.00027,14.42583]
[1778074644496,38.43,81876.36,0.08,-0.39339,0.00027,14.42583]
[1778074644573,38.43,81876.36,0.08,-0.39339,0.00027,14.42583]
[1778074644623,38.43,81876.36,0.08,-0.39339,0.00027,14.42583]
[1778074645171,38.43,81876.86,0.08,-0.39325,0.00027,14.42452]
[1778074645308,38.43,81876.86,0.08,-0.39325,0.00027,14.42452]
[1778074645321,38.43,81876.86,0.08,-0.39325,0.00027,14.42452]
[1778074645810,38.43,81876.86,0.08,-0.39325,0.00027,14.42452]
[1778074645827,38.43,81876.86,0.08,-0.39325,0.00027,14.42452]
[1778074646000,38.43,81876.86,0.08,-0.39325,0.00027,14.42452]
[1778074646039,38.43,81876.86,0.08,-0.39325,0.00027,14.42452]
[1778074646110,38.43,81876.86,0.08,-0.39325,0.00027,14.42452]
[1778074646213,38.43,81879.69,0.08,-0.39249,0.00027,14.41726]
[1778074646551,38.43,81879.69,0.08,-0.39249,0.00027,14.41726]
[1778074646647,38.43,81879.69,0.08,-0.39249,0.00027,14.41726]
[1778074647185,38.43,81879.83,0.08,-0.39245,0.00027,14.41687]
[1778074647731,38.43,81879.83,0.08,-0.39245,0.00027,14.41687]
[1778074648193,38.43,81870.91,0.08,-0.39483,0.00027,14.43937]
[1778074649200,38.43,81865.05,0.08,-0.39639,0.00027,14.45387]
[1778074651773,38.42,81866.16,0.08,-0.39604,0.00027,14.44406]
[1778074652221,38.42,81866.25,0.08,-0.39602,0.00027,14.4438]
[1778074655242,38.41,81861.88,0.08,-0.39717,0.00027,14.45436]
[1778074656859,38.41,81864.43,0.08,-0.39648,0.00027,14.44806]
[1778074656862,38.41,81864.43,0.08,-0.39648,0.00027,14.44806]
[1778074656917,38.41,81864.43,0.08,-0.39648,0.00027,14.44806]
[1778074656945,38.41,81864.43,0.08,-0.39648,0.00027,14.44806]
[1778074657257,38.41,81866.88,0.08,-0.39582,0.00027,14.44195]
[1778074657439,38.41,81866.88,0.08,-0.39582,0.00027,14.44195]
[1778074657487,38.41,81866.88,0.08,-0.39582,0.00027,14.44195]
[1778074657512,38.41,81866.88,0.08,-0.39582,0.00027,14.44195]
[1778074657600,38.41,81866.88,0.08,-0.39582,0.00027,14.44195]
[1778074657706,38.41,81866.88,0.08,-0.39582,0.00027,14.44195]
[1778074657792,38.41,81866.88,0.08,-0.39582,0.00027,14.44195]
[1778074657844,38.41,81866.88,0.08,-0.39582,0.00027,14.44195]
[1778074657940,38.41,81866.88,0.08,-0.39582,0.00027,14.44195]
[1778074657990,38.41,81866.88,0.08,-0.39582,0.00027,14.44195]
[1778074658264,38.39,81870.12,0.08,-0.3949,0.00027,14.43334]
[1778074658428,38.39,81870.12,0.08,-0.3949,0.00027,14.43334]
[1778074658476,38.39,81870.12,0.08,-0.3949,0.00027,14.43334]
[1778074658575,38.39,81870.12,0.08,-0.3949,0.00027,14.43334]
[1778074658597,38.39,81870.12,0.08,-0.3949,0.00027,14.43334]
[1778074659270,38.38,81884.26,0.08,-0.39111,0.00027,14.3973]
[1778074660054,38.38,81884.26,0.08,-0.39111,0.00027,14.3973]
[1778074660082,38.38,81884.26,0.08,-0.39111,0.00027,14.3973]
[1778074660277,38.38,81890.06,0.08,-0.38956,0.00027,14.38212]
[1778074661250,38.38,81890.06,0.08,-0.38956,0.00027,14.38212]
[1778074661291,38.36,81885.71,0.08,-0.39066,0.00027,14.39291]
[1778074661360,38.36,81885.71,0.08,-0.39066,0.00027,14.39291]
[1778074661470,38.36,81885.71,0.08,-0.39066,0.00027,14.39291]
[1778074662049,38.36,81885.71,0.08,-0.39066,0.00027,14.39291]
[1778074662069,38.36,81885.71,0.08,-0.39066,0.00027,14.39291]
[1778074662302,38.34,81878.72,0.08,-0.39247,0.00027,14.41034]
[1778074662686,38.34,81878.72,0.08,-0.39247,0.00027,14.41034]
[1778074662735,38.34,81878.72,0.08,-0.39247,0.00027,14.41034]
[1778074663100,38.34,81878.72,0.08,-0.39247,0.00027,14.41034]
[1778074663134,38.34,81878.72,0.08,-0.39247,0.00027,14.41034]
[1778074663300,38.33,81878.72,0.08,-0.39247,0.00027,14.4103]
[1778074663602,38.33,81878.72,0.08,-0.39247,0.00027,14.4103]
[1778074664306,38.33,81870.97,0.08,-0.39454,0.00027,14.42991]
[1778074665338,38.33,81857.96,0.08,-0.39803,0.00027,14.46201]
[1778074665405,38.33,81857.96,0.08,-0.39803,0.00027,14.46201]
[1778074665444,38.33,81857.96,0.08,-0.39803,0.00027,14.46201]
[1778074665514,38.33,81857.96,0.08,-0.39803,0.00027,14.46201]
[1778074665916,38.33,81857.96,0.08,-0.39803,0.00027,14.46201]
[1778074665989,38.33,81857.96,0.08,-0.39803,0.00027,14.46201]
[1778074666004,38.33,81857.96,0.08,-0.39803,0.00027,14.46201]
[1778074666136,38.33,81857.96,0.08,-0.39803,0.00027,14.46201]
[1778074666157,38.33,81857.96,0.08,-0.39803,0.00027,14.46201]
[1778074666350,38.33,81841.56,0.08,-0.40243,0.00027,14.50085]
[1778074667329,38.33,81841.5,0.08,-0.40244,0.00027,14.50091]
[1778074667584,38.33,81841.5,0.08,-0.40244,0.00027,14.50091]
[1778074667605,38.33,81841.5,0.08,-0.40244,0.00027,14.50091]
[1778074667653,38.33,81841.5,0.08,-0.40244,0.00027,14.50091]
[1778074668337,38.33,81830.41,0.08,-0.40543,0.00027,14.52618]
[1778074669008,38.33,81830.41,0.08,-0.40543,0.00027,14.52618]
[1778074669028,38.33,81830.41,0.08,-0.40543,0.00027,14.52618]
[1778074669079,38.33,81830.41,0.08,-0.40543,0.00027,14.52618]
[1778074669119,38.33,81830.41,0.08,-0.40543,0.00027,14.52618]
[1778074669344,38.33,81832.12,0.08,-0.40497,0.00027,14.52235]
[1778074669807,38.33,81832.12,0.08,-0.40497,0.00027,14.52235]
[1778074670251,38.33,81832.12,0.08,-0.40497,0.00027,14.52235]
[1778074669881,38.33,81838.94,0.08,-0.40313,0.00027,14.50682]
[1778074671104,38.33,81838.94,0.08,-0.40313,0.00027,14.50682]
[1778074671138,38.33,81838.94,0.08,-0.40313,0.00027,14.50682]
[1778074671174,38.33,81838.94,0.08,-0.40313,0.00027,14.50682]
[1778074671199,38.33,81838.94,0.08,-0.40313,0.00027,14.50682]
[1778074671301,38.32,81840.99,0.08,-0.40257,0.00027,14.502]
[1778074672091,38.32,81846.84,0.08,-0.40099,0.00027,14.48835]
[1778074672627,38.32,81846.84,0.08,-0.40099,0.00027,14.48835]
[1778074672642,38.32,81846.84,0.08,-0.40099,0.00027,14.48835]
[1778074673230,38.32,81846.84,0.08,-0.40099,0.00027,14.48835]
[1778074673290,38.28,81854.49,0.08,-0.39884,0.00027,14.46921]
[1778074675324,38.28,81851.34,0.08,-0.39969,0.00027,14.47677]
[1778074675365,38.27,81850.77,0.08,-0.3998,0.00027,14.47775]
[1778074675378,38.27,81850.77,0.08,-0.3998,0.00027,14.47775]
[1778074676048,38.27,81850.77,0.08,-0.3998,0.00027,14.47775]
[1778074676138,38.26,81849.47,0.08,-0.40014,0.00027,14.48078]
[1778074676989,38.26,81849.47,0.08,-0.40014,0.00027,14.48078]
[1778074677004,38.26,81849.47,0.08,-0.40014,0.00027,14.48078]
[1778074677219,38.26,81849.47,0.08,-0.40014,0.00027,14.48078]
[1778074677314,38.26,81845.32,0.08,-0.40126,0.00027,14.49058]
[1778074678036,38.26,81845.32,0.08,-0.40126,0.00027,14.49058]
[1778074678129,38.26,81844.64,0.08,-0.40143,0.00027,14.4921]
[1778074679337,38.26,81844.64,0.08,-0.40143,0.00027,14.4921]
[1778074679357,38.26,81844.64,0.08,-0.40143,0.00027,14.4921]
[1778074680332,38.26,81844.64,0.08,-0.40143,0.00027,14.4921]
[1778074680282,38.25,81845.97,0.08,-0.40107,0.00027,14.48888]
[1778074680370,38.25,81845.97,0.08,-0.40107,0.00027,14.48888]
[1778074680373,38.25,81845.97,0.08,-0.40107,0.00027,14.48888]
[1778074681236,38.25,81842.09,0.08,-0.40211,0.00027,14.49796]
[1778074684961,38.25,81841.65,0.08,-0.40222,0.00027,14.4989]
[1778074685272,38.25,81842.04,0.08,-0.40211,0.00027,14.49794]
[1778074685616,38.25,81842.04,0.08,-0.40211,0.00027,14.49794]
[1778074685909,38.25,81842.04,0.08,-0.40211,0.00027,14.49794]
[1778074686050,38.25,81842.04,0.08,-0.40211,0.00027,14.49794]
[1778074686112,38.25,81842.04,0.08,-0.40211,0.00027,14.49794]
[1778074686182,38.25,81842.04,0.08,-0.40211,0.00027,14.49794]
[1778074686295,38.25,81842.04,0.08,-0.40211,0.00027,14.49794]
[1778074686331,38.25,81842.04,0.08,-0.40211,0.00027,14.49794]
[1778074686319,38.25,81831.1,0.08,-0.40506,0.00027,14.523]
[1778074686424,38.25,81831.1,0.08,-0.40506,0.00027,14.523]
[1778074686453,38.25,81831.1,0.08,-0.40506,0.00027,14.523]
[1778074686507,38.25,81831.1,0.08,-0.40506,0.00027,14.523]
[1778074686565,38.25,81831.1,0.08,-0.40506,0.00027,14.523]
[1778074686759,38.25,81831.1,0.08,-0.40506,0.00027,14.523]
[1778074687363,38.25,81831.1,0.08,-0.40506,0.00027,14.523]
[1778074686850,38.25,81815.14,0.08,-0.40939,0.00027,14.55817]
[1778074687468,38.25,81815.14,0.08,-0.40939,0.00027,14.55817]
[1778074687829,38.25,81815.14,0.08,-0.40939,0.00027,14.55817]
[1778074688039,38.25,81815.14,0.08,-0.40939,0.00027,14.55817]
[1778074688119,38.25,81815.14,0.08,-0.40939,0.00027,14.55817]
[1778074688169,38.25,81815.14,0.08,-0.40939,0.00027,14.55817]
[1778074688285,38.25,81804.31,0.08,-0.41233,0.00027,14.58107]
[1778074688791,38.25,81804.31,0.08,-0.41233,0.00027,14.58107]
[1778074689064,38.25,81804.31,0.08,-0.41233,0.00027,14.58107]
[1778074689324,38.25,81804.31,0.08,-0.41233,0.00027,14.58107]
[1778074689360,38.25,81789.08,0.08,-0.41647,0.00027,14.6119]
[1778074689597,38.25,81789.08,0.08,-0.41647,0.00027,14.6119]
[1778074689808,38.25,81789.08,0.08,-0.41647,0.00027,14.6119]
[1778074690336,38.25,81789.08,0.08,-0.41647,0.00027,14.6119]
[1778074690346,38.25,81778.92,0.08,-0.41924,0.00027,14.63159]
[1778074691373,38.25,81778.92,0.08,-0.41924,0.00027,14.63159]
[1778074691085,38.25,81796.02,0.08,-0.41458,0.00027,14.59803]
[1778074691414,38.25,81796.02,0.08,-0.41458,0.00027,14.59803]
[1778074691521,38.25,81796.02,0.08,-0.41458,0.00027,14.59803]
[1778074692236,38.24,81814.71,0.08,-0.40949,0.00027,14.55901]
[1778074692405,38.24,81814.71,0.08,-0.40949,0.00027,14.55901]
[1778074692509,38.24,81814.71,0.08,-0.40949,0.00027,14.55901]
[1778074693182,38.24,81814.71,0.08,-0.40949,0.00027,14.55901]
[1778074693206,38.24,81811.82,0.08,-0.41027,0.00027,14.56516]
[1778074695908,38.24,81810.5,0.08,-0.41063,0.00027,14.56793]
[1778074696365,38.24,81814.14,0.08,-0.40964,0.00027,14.56016]
[1778074696708,38.24,81814.14,0.08,-0.40964,0.00027,14.56016]
[1778074696725,38.24,81814.14,0.08,-0.40964,0.00027,14.56016]
[1778074696748,38.24,81814.14,0.08,-0.40964,0.00027,14.56016]
[1778074697105,38.24,81814.14,0.08,-0.40964,0.00027,14.56016]
[1778074697207,38.24,81815.57,0.08,-0.40925,0.00027,14.55707]
[1778074698292,38.24,81815.57,0.08,-0.40925,0.00027,14.55707]
[1778074698297,38.24,81815.57,0.08,-0.40925,0.00027,14.55707]
[1778074698383,38.24,81815.69,0.08,-0.40921,0.00027,14.55679]
[1778074699587,38.24,81815.69,0.08,-0.40921,0.00027,14.55679]
[1778074699609,38.24,81815.69,0.08,-0.40921,0.00027,14.55679]
[1778074700265,38.24,81815.69,0.08,-0.40921,0.00027,14.55679]
[1778074700351,38.23,81815.83,0.08,-0.40917,0.00027,14.55645]
[1778074703098,38.23,81815.77,0.08,-0.40919,0.00027,14.55657]
[1778074703188,38.23,81813.1,0.08,-0.40991,0.00027,14.56227]
[1778074705307,38.23,81812.98,0.08,-0.40994,0.00027,14.5625]
[1778074705307,38.23,81812.98,0.08,-0.40994,0.00027,14.5625]
[1778074705381,38.23,81812.98,0.08,-0.40994,0.00027,14.5625]
[1778074705325,38.23,81821.26,0.08,-0.40769,0.00027,14.54454]
[1778074706189,38.23,81821.26,0.08,-0.40769,0.00027,14.54454]
[1778074706376,38.23,81833.01,0.08,-0.4045,0.00027,14.51829]
[1778074706852,38.23,81833.01,0.08,-0.4045,0.00027,14.51829]
[1778074706895,38.23,81833.01,0.08,-0.4045,0.00027,14.51829]
[1778074706900,38.23,81833.01,0.08,-0.4045,0.00027,14.51829]
[1778074706951,38.23,81840.61,0.08,-0.40245,0.00027,14.50082]
[1778074708227,38.23,81840.61,0.08,-0.40245,0.00027,14.50082]
[1778074708300,38.23,81840.61,0.08,-0.40245,0.00027,14.50082]
[1778074708348,38.2,81851.51,0.08,-0.39945,0.00027,14.47453]
[1778074708414,38.2,81851.51,0.08,-0.39945,0.00027,14.47453]
[1778074708452,38.2,81851.51,0.08,-0.39945,0.00027,14.47453]
[1778074709284,38.18,81856.08,0.08,-0.39815,0.00027,14.46291]
[1778074709594,38.18,81856.08,0.08,-0.39815,0.00027,14.46291]
[1778074710168,38.18,81856.08,0.08,-0.39815,0.00027,14.46291]
[1778074711623,38.18,81858.68,0.08,-0.39745,0.00027,14.45651]
[1778074711661,38.18,81858.68,0.08,-0.39745,0.00027,14.45651]
[1778074711701,38.18,81858.68,0.08,-0.39745,0.00027,14.45651]
[1778074712223,38.17,81853.28,0.08,-0.39886,0.00027,14.46261]
[1778074712594,38.17,81853.28,0.08,-0.39886,0.00027,14.46261]
[1778074712639,38.17,81853.28,0.08,-0.39886,0.00027,14.46261]
[1778074713069,38.17,81853.28,0.08,-0.39886,0.00027,14.46261]
[1778074713088,38.17,81853.28,0.08,-0.39886,0.00027,14.46261]
[1778074713394,38.17,81847.98,0.08,-0.40029,0.00027,14.4753]
[1778074713777,38.17,81847.98,0.08,-0.40029,0.00027,14.4753]
[1778074713804,38.17,81847.98,0.08,-0.40029,0.00027,14.4753]
[1778074713929,38.17,81847.98,0.08,-0.40029,0.00027,14.4753]
[1778074713992,38.17,81847.98,0.08,-0.40029,0.00027,14.4753]
[1778074714025,38.17,81847.98,0.08,-0.40029,0.00027,14.4753]
[1778074714181,38.17,81840.78,0.08,-0.40223,0.00027,14.49228]
[1778074714969,38.17,81834.25,0.08,-0.404,0.00027,14.50736]
[1778074715962,38.17,81826.88,0.08,-0.406,0.00027,14.52405]
[1778074716446,38.17,81826.88,0.08,-0.406,0.00027,14.52405]
[1778074717367,38.17,81821.32,0.08,-0.40751,0.00027,14.53639]
[1778074718369,38.17,81825.46,0.08,-0.40638,0.00027,14.52721]
[1778074718993,38.17,81825.46,0.08,-0.40638,0.00027,14.52721]
[1778074719184,38.17,81825.46,0.08,-0.40638,0.00027,14.52721]
[1778074719286,38.17,81825.46,0.08,-0.40638,0.00027,14.52721]
[1778074719305,38.17,81822.85,0.08,-0.40709,0.00027,14.533]
[1778074719886,38.17,81822.85,0.08,-0.40709,0.00027,14.533]
[1778074719918,38.17,81822.85,0.08,-0.40709,0.00027,14.533]
[1778074720402,38.17,81822.85,0.08,-0.40709,0.00027,14.533]
[1778074720089,38.17,81828.64,0.08,-0.40552,0.00027,14.52007]
[1778074720578,38.17,81828.64,0.08,-0.40552,0.00027,14.52007]
[1778074722481,38.17,81831.79,0.08,-0.40467,0.00027,14.51295]
[1778074722522,38.17,81831.79,0.08,-0.40467,0.00027,14.51295]
[1778074723038,38.17,81826.24,0.08,-0.40617,0.00027,14.52546]
[1778074724520,38.17,81824.6,0.08,-0.40662,0.00027,14.52911]
[1778074724954,38.17,81824.6,0.08,-0.40662,0.00027,14.52911]
[1778074725052,38.17,81825.84,0.08,-0.40628,0.00027,14.52634]
[1778074727794,38.17,81829.47,0.08,-0.40529,0.00027,14.51819]
[1778074729166,38.17,81829.47,0.08,-0.40529,0.00027,14.51819]
[1778074729208,38.17,81829.83,0.08,-0.4052,0.00027,14.51737]
[1778074729708,38.17,81829.83,0.08,-0.4052,0.00027,14.51737]
[1778074730145,38.17,81829.83,0.08,-0.4052,0.00027,14.51737]
[1778074730356,38.17,81830.66,0.08,-0.40497,0.00027,14.5155]
[1778074730458,38.17,81830.66,0.08,-0.40497,0.00027,14.5155]
[1778074730466,38.17,81830.66,0.08,-0.40497,0.00027,14.5155]
[1778074730499,38.17,81830.66,0.08,-0.40497,0.00027,14.5155]
[1778074730804,38.17,81830.66,0.08,-0.40497,0.00027,14.5155]
[1778074730830,38.17,81830.66,0.08,-0.40497,0.00027,14.5155]
[1778074730925,38.17,81834.6,0.08,-0.4039,0.00027,14.50652]
[1778074732590,38.17,81837.48,0.08,-0.40312,0.00027,14.4999]
[1778074733519,38.17,81835.65,0.08,-0.40362,0.00027,14.50412]
[1778074734223,38.17,81835.65,0.08,-0.40362,0.00027,14.50412]
[1778074734237,38.17,81835.65,0.08,-0.40362,0.00027,14.50412]
[1778074734297,38.17,81837.56,0.08,-0.4031,0.00027,14.49972]
[1778074734674,38.17,81837.56,0.08,-0.4031,0.00027,14.49972]
[1778074734694,38.17,81837.56,0.08,-0.4031,0.00027,14.49972]
[1778074735221,38.17,81837.56,0.08,-0.4031,0.00027,14.49972]
[1778074735262,38.17,81836.02,0.08,-0.40352,0.00027,14.50328]
[1778074738050,38.17,81836.83,0.08,-0.40329,0.00027,14.50136]
[1778074738641,38.17,81836.08,0.08,-0.40349,0.00027,14.50306]
[1778074738803,38.17,81836.08,0.08,-0.40349,0.00027,14.50306]
[1778074738807,38.17,81836.08,0.08,-0.40349,0.00027,14.50306]
[1778074739729,38.17,81839.38,0.08,-0.4026,0.00027,14.49543]
[1778074739776,38.17,81839.38,0.08,-0.4026,0.00027,14.49543]
[1778074739806,38.17,81839.38,0.08,-0.4026,0.00027,14.49543]
[1778074739814,38.17,81839.38,0.08,-0.4026,0.00027,14.49543]
[1778074739916,38.17,81845.23,0.08,-0.40102,0.00027,14.48169]
[1778074740468,38.17,81845.23,0.08,-0.40102,0.00027,14.48169]
[1778074741360,38.16,81849.49,0.08,-0.39986,0.00027,14.47151]
[1778074741588,38.16,81849.49,0.08,-0.39986,0.00027,14.47151]
[1778074742408,38.16,81849.49,0.08,-0.39986,0.00027,14.47151]
[1778074741893,38.16,81849.49,0.08,-0.39986,0.00027,14.47151]
[1778074742974,38.16,81849.49,0.08,-0.39986,0.00027,14.47151]
[1778074742994,38.16,81849.49,0.08,-0.39986,0.00027,14.47151]
[1778074743245,38.16,81849.49,0.08,-0.39986,0.00027,14.47151]
[1778074743430,38.16,81853.54,0.08,-0.39876,0.00027,14.46172]
[1778074744980,38.16,81856.33,0.08,-0.398,0.00027,14.45492]
[1778074745029,38.16,81856.33,0.08,-0.398,0.00027,14.45492]
[1778074745049,38.16,81856.33,0.08,-0.398,0.00027,14.45492]
[1778074745151,38.16,81864.28,0.08,-0.39586,0.00027,14.43534]
[1778074746331,38.16,81872.25,0.08,-0.3937,0.00027,14.4152]
[1778074746681,38.16,81872.25,0.08,-0.3937,0.00027,14.4152]
[1778074746835,38.16,81872.25,0.08,-0.3937,0.00027,14.4152]
[1778074747249,38.16,81876.31,0.08,-0.39261,0.00027,14.40482]
[1778074747868,38.16,81876.31,0.08,-0.39261,0.00027,14.40482]
[1778074747903,38.16,81876.31,0.08,-0.39261,0.00027,14.40482]
[1778074748094,38.15,81880.04,0.08,-0.3916,0.00027,14.39509]
[1778074748761,38.15,81880.04,0.08,-0.3916,0.00027,14.39509]
[1778074749085,38.15,81883.86,0.08,-0.39057,0.00027,14.38509]
[1778074750041,38.15,81883.86,0.08,-0.39057,0.00027,14.38509]
[1778074750177,38.15,81883.86,0.08,-0.39057,0.00027,14.38509]
[1778074750209,38.15,81883.86,0.08,-0.39057,0.00027,14.38509]
[1778074750374,38.15,81882.76,0.08,-0.39086,0.00027,14.38793]
[1778074750451,38.15,81882.76,0.08,-0.39086,0.00027,14.38793]
[1778074751406,38.15,81875.09,0.08,-0.39292,0.00027,14.40776]
[1778074752143,38.15,81875.09,0.08,-0.39292,0.00027,14.40776]
[1778074752327,38.15,81875.09,0.08,-0.39292,0.00027,14.40776]
[1778074752432,38.15,81875.09,0.08,-0.39292,0.00027,14.40776]
[1778074752438,38.15,81867.12,0.08,-0.39506,0.00027,14.42794]
[1778074752716,38.15,81867.12,0.08,-0.39506,0.00027,14.42794]
[1778074752988,38.15,81860.9,0.08,-0.39674,0.00027,14.44343]
[1778074754446,38.15,81860.9,0.08,-0.39674,0.00027,14.44343]
[1778074754421,38.14,81859.37,0.08,-0.39714,0.00027,14.44711]
[1778074754587,38.14,81859.37,0.08,-0.39714,0.00027,14.44711]
[1778074754707,38.14,81859.37,0.08,-0.39714,0.00027,14.44711]
[1778074755382,38.14,81855.81,0.08,-0.3981,0.00027,14.45577]
[1778074755525,38.14,81855.81,0.08,-0.3981,0.00027,14.45577]
[1778074755555,38.14,81855.81,0.08,-0.3981,0.00027,14.45577]
[1778074756235,38.12,81856.96,0.08,-0.39775,0.00027,14.45254]
[1778074756824,38.12,81856.96,0.08,-0.39775,0.00027,14.45254]
[1778074756840,38.12,81856.96,0.08,-0.39775,0.00027,14.45254]
[1778074756882,38.12,81856.96,0.08,-0.39775,0.00027,14.45254]
[1778074757001,38.12,81856.96,0.08,-0.39775,0.00027,14.45254]
[1778074757568,38.12,81856.96,0.08,-0.39775,0.00027,14.45254]
[1778074757779,38.12,81856.96,0.08,-0.39775,0.00027,14.45254]
[1778074757899,38.12,81856.96,0.08,-0.39775,0.00027,14.45254]
[1778074757936,38.12,81856.96,0.08,-0.39775,0.00027,14.45254]
[1778074757941,38.12,81856.96,0.08,-0.39775,0.00027,14.45254]
[1778074758151,38.11,81868.61,0.08,-0.39456,0.00027,14.42312]
[1778074759299,38.11,81868.61,0.08,-0.39456,0.00027,14.42312]
[1778074759339,38.11,81868.61,0.08,-0.39456,0.00027,14.42312]
[1778074759367,38.1,81878.04,0.08,-0.39201,0.00027,14.39895]
[1778074759650,38.1,81878.04,0.08,-0.39201,0.00027,14.39895]
[1778074759952,38.1,81878.04,0.08,-0.39201,0.00027,14.39895]
[1778074759972,38.1,81878.04,0.08,-0.39201,0.00027,14.39895]
[1778074759976,38.1,81878.04,0.08,-0.39201,0.00027,14.39895]
[1778074760376,38.1,81881.76,0.08,-0.39101,0.00027,14.38924]
[1778074760707,38.1,81881.76,0.08,-0.39101,0.00027,14.38924]
[1778074760753,38.1,81881.76,0.08,-0.39101,0.00027,14.38924]
[1778074760884,38.1,81881.76,0.08,-0.39101,0.00027,14.38924]
[1778074761032,38.1,81881.76,0.08,-0.39101,0.00027,14.38924]
[1778074762039,38.1,81877.9,0.08,-0.39204,0.00027,14.39923]
[1778074762909,38.1,81877.9,0.08,-0.39204,0.00027,14.39923]
[1778074762989,38.1,81877.9,0.08,-0.39204,0.00027,14.39923]
[1778074763020,38.1,81877.9,0.08,-0.39204,0.00027,14.39923]
[1778074763121,38.1,81878.43,0.08,-0.39189,0.00027,14.39777]
[1778074763704,38.1,81878.43,0.08,-0.39189,0.00027,14.39777]
[1778074763718,38.1,81878.43,0.08,-0.39189,0.00027,14.39777]
[1778074763768,38.1,81878.43,0.08,-0.39189,0.00027,14.39777]
[1778074764076,38.1,81881.35,0.08,-0.3911,0.00027,14.39017]
[1778074764941,38.1,81881.35,0.08,-0.3911,0.00027,14.39017]
[1778074765060,38.1,81881.35,0.08,-0.3911,0.00027,14.39013]
[1778074766040,38.1,81881.35,0.08,-0.3911,0.00027,14.39013]
[1778074766070,38.1,81881.35,0.08,-0.3911,0.00027,14.39013]
[1778074766133,38.1,81881.35,0.08,-0.3911,0.00027,14.39013]
[1778074766194,38.1,81881.35,0.08,-0.3911,0.00027,14.39013]
[1778074766408,38.09,81887.73,0.08,-0.38937,0.00027,14.37324]
[1778074766487,38.09,81887.73,0.08,-0.38937,0.00027,14.37324]
[1778074766592,38.09,81887.73,0.08,-0.38937,0.00027,14.37324]
[1778074766654,38.09,81887.73,0.08,-0.38937,0.00027,14.37324]
[1778074766832,38.09,81887.73,0.08,-0.38937,0.00027,14.37324]
[1778074767063,38.09,81887.73,0.08,-0.38937,0.00027,14.37324]
[1778074767313,38.09,81887.73,0.08,-0.38937,0.00027,14.37324]
[1778074767352,38.09,81904.29,0.08,-0.38492,0.00027,14.32832]
[1778074768002,38.09,81904.29,0.08,-0.38492,0.00027,14.32832]
[1778074768248,38.09,81904.29,0.08,-0.38492,0.00027,14.32832]
[1778074768353,38.09,81912.09,0.08,-0.38284,0.00027,14.30659]
[1778074768666,38.09,81912.09,0.08,-0.38284,0.00027,14.30659]
[1778074769012,38.09,81912.09,0.08,-0.38284,0.00027,14.30659]
[1778074769190,38.09,81912.09,0.08,-0.38284,0.00027,14.30659]
[1778074769224,38.09,81912.09,0.08,-0.38284,0.00027,14.30659]
[1778074769325,38.09,81911.08,0.08,-0.3831,0.00027,14.30937]
[1778074769577,38.09,81911.08,0.08,-0.3831,0.00027,14.30937]
[1778074769614,38.09,81911.08,0.08,-0.3831,0.00027,14.30937]
[1778074770343,38.09,81914.16,0.08,-0.38228,0.00027,14.30066]
[1778074772609,38.08,81912.79,0.08,-0.38259,0.00027,14.29739]
[1778074772658,38.08,81912.79,0.08,-0.38259,0.00027,14.29739]
[1778074773133,38.08,81913.43,0.08,-0.38241,0.00027,14.29554]
[1778074774467,38.08,81908.75,0.08,-0.38366,0.00027,14.30859]
[1778074775948,38.08,81908.75,0.08,-0.38366,0.00027,14.30859]
[1778074776119,38.08,81908.75,0.08,-0.38366,0.00027,14.30859]
[1778074776183,38.08,81908.75,0.08,-0.38366,0.00027,14.30859]
[1778074776314,38.08,81904.42,0.08,-0.38481,0.00027,14.32058]
[1778074777366,38.08,81900.37,0.08,-0.38589,0.00027,14.33169]
[1778074777705,38.08,81900.37,0.08,-0.38589,0.00027,14.33169]
[1778074777732,38.08,81900.37,0.08,-0.38589,0.00027,14.33169]
[1778074777812,38.08,81900.37,0.08,-0.38589,0.00027,14.33169]
[1778074777854,38.08,81900.37,0.08,-0.38589,0.00027,14.33169]
[1778074777954,38.08,81900.37,0.08,-0.38589,0.00027,14.33169]
[1778074778451,38.08,81900.37,0.08,-0.38589,0.00027,14.33169]
[1778074778384,38.07,81893.36,0.08,-0.38777,0.00027,14.35068]
[1778074778494,38.07,81893.36,0.08,-0.38777,0.00027,14.35068]
[1778074779435,38.07,81886.16,0.08,-0.3897,0.00027,14.36983]
[1778074780477,38.07,81886.16,0.08,-0.3897,0.00027,14.36983]
[1778074781102,38.07,81886.04,0.08,-0.38973,0.00027,14.37015]
[1778074781190,38.07,81871.9,0.08,-0.39353,0.00027,14.40687]
[1778074783202,38.05,81875.29,0.08,-0.39256,0.00027,14.3976]
[1778074784152,38.05,81875.29,0.08,-0.39256,0.00027,14.3976]
[1778074790250,38.03,81872.34,0.08,-0.39332,0.00027,14.4048]
[1778074794962,38.03,81875.06,0.08,-0.39257,0.00027,14.39758]
[1778074794985,38.03,81875.06,0.08,-0.39257,0.00027,14.39758]
[1778074794998,38.03,81875.06,0.08,-0.39257,0.00027,14.39758]
[1778074795178,38.03,81875.06,0.08,-0.39257,0.00027,14.39758]
[1778074795295,38.03,81875.06,0.08,-0.39257,0.00027,14.39758]
[1778074795314,38.03,81875.06,0.08,-0.39257,0.00027,14.39758]
[1778074795336,38.03,81875.06,0.08,-0.39257,0.00027,14.39758]
[1778074795384,38.03,81875.06,0.08,-0.39257,0.00027,14.39758]
[1778074795399,38.03,81875.06,0.08,-0.39257,0.00027,14.39758]
[1778074795445,38.03,81875.06,0.08,-0.39257,0.00027,14.39758]
[1778074795457,38.02,81865.69,0.08,-0.39509,0.00027,14.42141]
[1778074796463,38.02,81865.69,0.08,-0.39509,0.00027,14.42141]
[1778074796369,38.02,81855.06,0.08,-0.39796,0.00027,14.44772]
[1778074797244,38.02,81855.06,0.08,-0.39796,0.00027,14.44772]
[1778074797277,38.02,81855.06,0.08,-0.39796,0.00027,14.44772]
[1778074797345,38.02,81849.71,0.08,-0.39941,0.00027,14.46073]
[1778074799499,38.02,81847.47,0.08,-0.40001,0.00027,14.46603]
[1778074801730,38.01,81846.35,0.08,-0.40031,0.00027,14.46868]
[1778074801787,38.01,81846.35,0.08,-0.40031,0.00027,14.46868]
[1778074801832,38.01,81846.35,0.08,-0.40031,0.00027,14.46868]
[1778074802085,38.01,81846.35,0.08,-0.40031,0.00027,14.46868]
[1778074802250,38.01,81846.35,0.08,-0.40031,0.00027,14.46868]
[1778074802393,38.01,81846.35,0.08,-0.40031,0.00027,14.46868]
[1778074802443,38.01,81835.03,0.08,-0.40338,0.00027,14.49527]
[1778074803095,38.01,81835.03,0.08,-0.40338,0.00027,14.49527]
[1778074803105,38.01,81835.03,0.08,-0.40338,0.00027,14.49527]
[1778074803107,38.01,81835.03,0.08,-0.40338,0.00027,14.49527]
[1778074803427,38.01,81823.06,0.08,-0.40664,0.00027,14.52245]
[1778074804386,38.01,81826.93,0.08,-0.40558,0.00027,14.51376]
[1778074804587,38.01,81826.93,0.08,-0.40558,0.00027,14.51376]
[1778074804864,38.01,81826.93,0.08,-0.40558,0.00027,14.51376]
[1778074804906,38.01,81826.93,0.08,-0.40558,0.00027,14.51376]
[1778074805441,38.01,81835.8,0.08,-0.40317,0.00027,14.49345]
[1778074806195,38.01,81835.8,0.08,-0.40317,0.00027,14.49345]
[1778074806236,38.01,81835.8,0.08,-0.40317,0.00027,14.49345]
[1778074806368,38.01,81842.2,0.08,-0.40143,0.00027,14.47844]
[1778074806732,38.01,81842.2,0.08,-0.40143,0.00027,14.47844]
[1778074806756,38.01,81842.2,0.08,-0.40143,0.00027,14.47844]
[1778074807065,38.01,81842.2,0.08,-0.40143,0.00027,14.47844]
[1778074807078,38.01,81842.2,0.08,-0.40143,0.00027,14.47844]
[1778074807120,38.01,81842.2,0.08,-0.40143,0.00027,14.47844]
[1778074807321,38.01,81842.2,0.08,-0.40143,0.00027,14.47844]
[1778074807379,38.01,81842.2,0.08,-0.40143,0.00027,14.47844]
[1778074807469,38.01,81842.2,0.08,-0.40143,0.00027,14.47844]
[1778074807485,37.99,81850.47,0.08,-0.39914,0.00027,14.45826]
[1778074809351,37.99,81850.47,0.08,-0.39913,0.00027,14.45821]
[1778074809388,37.99,81850.47,0.08,-0.39913,0.00027,14.45821]
[1778074809441,37.99,81850.47,0.08,-0.39913,0.00027,14.45821]
[1778074809499,37.99,81859.85,0.08,-0.39659,0.00027,14.43516]
[1778074809678,37.99,81859.85,0.08,-0.39659,0.00027,14.43516]
[1778074810397,37.98,81859.85,0.08,-0.39656,0.00027,14.43491]
[1778074811511,37.98,81847.2,0.08,-0.39999,0.00027,14.46578]
[1778074814175,37.97,81847.08,0.08,-0.40002,0.00027,14.46603]
[1778074814299,37.97,81847.08,0.08,-0.40002,0.00027,14.46603]
[1778074814477,37.97,81847.08,0.08,-0.40002,0.00027,14.46603]
[1778074814499,37.97,81855.54,0.08,-0.39772,0.00027,14.44544]
[1778074814575,37.97,81855.54,0.08,-0.39772,0.00027,14.44544]
[1778074814618,37.97,81855.54,0.08,-0.39772,0.00027,14.44544]
[1778074815433,37.97,81855.86,0.08,-0.39762,0.00027,14.44455]
[1778074816440,37.97,81864.7,0.08,-0.39522,0.00027,14.42254]
[1778074816657,37.97,81864.7,0.08,-0.39522,0.00027,14.42254]
[1778074816689,37.97,81864.7,0.08,-0.39522,0.00027,14.42254]
[1778074817306,37.97,81864.7,0.08,-0.39522,0.00027,14.42254]
[1778074817324,37.97,81864.7,0.08,-0.39522,0.00027,14.42254]
[1778074817447,37.96,81873.9,0.08,-0.39272,0.00027,14.39895]
[1778074817752,37.96,81873.9,0.08,-0.39272,0.00027,14.39895]
[1778074817790,37.96,81873.9,0.08,-0.39272,0.00027,14.39895]
[1778074817870,37.96,81873.9,0.08,-0.39272,0.00027,14.39895]
[1778074818453,37.96,81874.42,0.08,-0.39258,0.00027,14.39761]
[1778074819477,37.96,81886.02,0.08,-0.38944,0.00027,14.36714]
[1778074819650,37.96,81886.02,0.08,-0.38944,0.00027,14.36714]
[1778074820468,37.96,81885.49,0.08,-0.38958,0.00027,14.36851]
[1778074820800,37.96,81885.49,0.08,-0.38958,0.00027,14.36851]
[1778074820839,37.96,81885.49,0.08,-0.38958,0.00027,14.36851]
[1778074821404,37.96,81885.49,0.08,-0.38958,0.00027,14.36851]
[1778074821439,37.96,81885.49,0.08,-0.38958,0.00027,14.36851]
[1778074821485,37.96,81889.1,0.08,-0.3886,0.00027,14.3588]
[1778074822578,37.96,81888.84,0.08,-0.38867,0.00027,14.35944]
[1778074822601,37.96,81888.84,0.08,-0.38867,0.00027,14.35944]
[1778074822617,37.96,81888.84,0.08,-0.38867,0.00027,14.35944]
[1778074823114,37.96,81888.84,0.08,-0.38867,0.00027,14.35944]
[1778074823361,37.96,81888.84,0.08,-0.38867,0.00027,14.35944]
[1778074823492,37.96,81888.68,0.08,-0.38871,0.00027,14.35985]
[1778074824498,37.95,81882.45,0.08,-0.39039,0.00027,14.37639]
[1778074825508,37.95,81876.65,0.08,-0.39195,0.00027,14.39156]
[1778074826133,37.95,81876.65,0.08,-0.39195,0.00027,14.39156]
[1778074826168,37.95,81876.65,0.08,-0.39195,0.00027,14.39156]
[1778074826321,37.95,81876.65,0.08,-0.39195,0.00027,14.39156]
[1778074826515,37.95,81876.57,0.08,-0.39197,0.00027,14.39177]
[1778074827470,37.95,81876.57,0.08,-0.39197,0.00027,14.39177]
[1778074827519,37.95,81866.84,0.08,-0.3946,0.00027,14.41667]
[1778074827658,37.95,81866.84,0.08,-0.3946,0.00027,14.41667]
[1778074827692,37.95,81866.84,0.08,-0.3946,0.00027,14.41667]
[1778074827801,37.95,81866.84,0.08,-0.3946,0.00027,14.41667]
[1778074828068,37.95,81866.84,0.08,-0.3946,0.00027,14.41667]
[1778074828079,37.95,81866.84,0.08,-0.3946,0.00027,14.41667]
[1778074828532,37.95,81870.08,0.08,-0.39372,0.00027,14.40839]
[1778074828710,37.95,81870.08,0.08,-0.39372,0.00027,14.40839]
[1778074828922,37.95,81870.08,0.08,-0.39372,0.00027,14.40839]
[1778074829084,37.95,81870.08,0.08,-0.39372,0.00027,14.40839]
[1778074829135,37.95,81870.08,0.08,-0.39372,0.00027,14.40839]
[1778074829214,37.95,81870.08,0.08,-0.39372,0.00027,14.40839]
[1778074829320,37.95,81870.08,0.08,-0.39372,0.00027,14.40839]
[1778074829388,37.95,81870.08,0.08,-0.39372,0.00027,14.40839]
[1778074829457,37.95,81870.08,0.08,-0.39372,0.00027,14.40839]
[1778074829538,37.95,81875.28,0.08,-0.39231,0.00027,14.395]
[1778074829675,37.95,81875.28,0.08,-0.39231,0.00027,14.395]
[1778074829881,37.95,81875.28,0.08,-0.39231,0.00027,14.395]
[1778074830074,37.95,81875.28,0.08,-0.39231,0.00027,14.395]
[1778074830267,37.95,81875.28,0.08,-0.39231,0.00027,14.395]
[1778074830548,37.95,81890.36,0.08,-0.38823,0.00027,14.35505]
[1778074830852,37.95,81890.36,0.08,-0.38823,0.00027,14.35505]
[1778074830920,37.95,81890.36,0.08,-0.38823,0.00027,14.35505]
[1778074830954,37.95,81890.36,0.08,-0.38823,0.00027,14.35505]
[1778074831555,37.94,81905.09,0.08,-0.38421,0.00027,14.3076]
[1778074832324,37.94,81905.09,0.08,-0.38421,0.00027,14.3076]
[1778074832355,37.94,81905.09,0.08,-0.38421,0.00027,14.3076]
[1778074832360,37.94,81905.09,0.08,-0.38421,0.00027,14.3076]
[1778074832366,37.94,81905.09,0.08,-0.38421,0.00027,14.3076]
[1778074832563,37.94,81914.4,0.08,-0.38171,0.00027,14.28128]
[1778074833569,37.94,81918.79,0.08,-0.38052,0.00027,14.26866]
[1778074833682,37.94,81918.79,0.08,-0.38052,0.00027,14.26866]
[1778074833703,37.94,81918.79,0.08,-0.38052,0.00027,14.26866]
[1778074833714,37.94,81918.79,0.08,-0.38052,0.00027,14.26866]
[1778074833716,37.94,81918.79,0.08,-0.38052,0.00027,14.26866]
[1778074833741,37.94,81918.79,0.08,-0.38052,0.00027,14.26866]
[1778074834577,37.94,81918.68,0.08,-0.38055,0.00027,14.26895]
[1778074835581,37.94,81910.96,0.08,-0.38262,0.00027,14.29096]
[1778074835773,37.94,81910.96,0.08,-0.38262,0.00027,14.29096]
[1778074836589,37.94,81906.31,0.08,-0.38387,0.00027,14.30404]
[1778074836734,37.94,81906.31,0.08,-0.38387,0.00027,14.30404]
[1778074837390,37.94,81906.31,0.08,-0.38387,0.00027,14.30404]
[1778074837400,37.94,81906.31,0.08,-0.38387,0.00027,14.30404]
[1778074837734,37.94,81906.14,0.08,-0.38391,0.00027,14.30446]
[1778074840839,37.93,81905.8,0.08,-0.38399,0.00027,14.30531]
[1778074841048,37.93,81905.8,0.08,-0.38399,0.00027,14.30531]
[1778074841094,37.93,81905.8,0.08,-0.38399,0.00027,14.30531]
[1778074841117,37.93,81905.8,0.08,-0.38399,0.00027,14.30531]
[1778074841230,37.93,81905.8,0.08,-0.38399,0.00027,14.30531]
[1778074841509,37.93,81904.51,0.08,-0.38434,0.00027,14.30887]
[1778074841983,37.93,81904.51,0.08,-0.38434,0.00027,14.30887]
[1778074841992,37.93,81904.51,0.08,-0.38434,0.00027,14.30887]
[1778074842402,37.93,81892.83,0.08,-0.38748,0.00027,14.34099]
[1778074843276,37.93,81879.99,0.08,-0.39095,0.00027,14.37525]
[1778074844112,37.93,81875.32,0.08,-0.39221,0.00027,14.38742]
[1778074845620,37.93,81875.32,0.08,-0.39221,0.00027,14.38742]
[1778074845726,37.93,81875.32,0.08,-0.39221,0.00027,14.38742]
[1778074845751,37.93,81875.32,0.08,-0.39221,0.00027,14.38742]
[1778074846327,37.93,81873.44,0.08,-0.39271,0.00027,14.39226]
[1778074846871,37.93,81873.44,0.08,-0.39271,0.00027,14.39226]
[1778074847427,37.93,81873.44,0.08,-0.39271,0.00027,14.39226]
[1778074847432,37.93,81873.44,0.08,-0.39271,0.00027,14.39226]
[1778074847529,37.93,81868.45,0.08,-0.39406,0.00027,14.40501]
[1778074847845,37.93,81868.45,0.08,-0.39406,0.00027,14.40501]
[1778074848023,37.93,81868.45,0.08,-0.39406,0.00027,14.40501]
[1778074848676,37.93,81866.52,0.08,-0.39458,0.00027,14.40992]
[1778074848696,37.93,81866.52,0.08,-0.39458,0.00027,14.40992]
[1778074849127,37.93,81866.52,0.08,-0.39458,0.00027,14.40992]
[1778074849133,37.93,81866.52,0.08,-0.39458,0.00027,14.40992]
[1778074849149,37.93,81866.52,0.08,-0.39458,0.00027,14.40992]
[1778074849706,37.93,81868.02,0.08,-0.39417,0.00027,14.40605]
[1778074849733,37.93,81868.02,0.08,-0.39417,0.00027,14.40605]
[1778074849800,37.93,81867.89,0.08,-0.39421,0.00027,14.40638]
[1778074850851,37.93,81867.89,0.08,-0.39421,0.00027,14.40638]
[1778074850882,37.93,81867.89,0.08,-0.39421,0.00027,14.40638]
[1778074851456,37.93,81867.89,0.08,-0.39421,0.00027,14.40638]
[1778074851462,37.93,81867.89,0.08,-0.39421,0.00027,14.40638]
[1778074851476,37.92,81868.88,0.08,-0.39393,0.00027,14.40383]
[1778074853486,37.92,81864.21,0.08,-0.3952,0.00027,14.41563]
[1778074858163,37.91,81860.11,0.08,-0.39629,0.00027,14.4257]
[1778074862499,37.91,81862.62,0.08,-0.39559,0.00027,14.41932]
[1778074862576,37.91,81862.62,0.08,-0.39559,0.00027,14.41932]
[1778074862581,37.91,81862.62,0.08,-0.39559,0.00027,14.41932]
[1778074863050,37.91,81863.66,0.08,-0.39531,0.00027,14.41665]
[1778074863124,37.91,81863.66,0.08,-0.39531,0.00027,14.41665]
[1778074863201,37.91,81863.66,0.08,-0.39531,0.00027,14.41665]
[1778074863390,37.91,81863.66,0.08,-0.39531,0.00027,14.41665]
[1778074863452,37.91,81863.66,0.08,-0.39531,0.00027,14.41665]
[1778074863516,37.91,81863.66,0.08,-0.39531,0.00027,14.41665]
[1778074863577,37.9,81867.04,0.08,-0.39438,0.00027,14.40801]
[1778074863762,37.9,81867.04,0.08,-0.39438,0.00027,14.40801]
[1778074863775,37.9,81867.04,0.08,-0.39438,0.00027,14.40801]
[1778074863853,37.9,81867.04,0.08,-0.39438,0.00027,14.40801]
[1778074864414,37.9,81867.04,0.08,-0.39438,0.00027,14.40801]
[1778074864592,37.9,81867.04,0.08,-0.39438,0.00027,14.40801]
[1778074864473,37.9,81874.67,0.08,-0.39231,0.00027,14.3884]
[1778074865170,37.9,81874.67,0.08,-0.39231,0.00027,14.3884]
[1778074865428,37.9,81874.67,0.08,-0.39231,0.00027,14.3884]
[1778074865474,37.9,81874.67,0.08,-0.39231,0.00027,14.3884]
[1778074865529,37.9,81889.74,0.08,-0.38824,0.00027,14.3485]
[1778074866194,37.9,81889.74,0.08,-0.38824,0.00027,14.3485]
[1778074866206,37.9,81896.17,0.08,-0.38649,0.00027,14.33092]
[1778074867051,37.9,81896.17,0.08,-0.38649,0.00027,14.33092]
[1778074867600,37.9,81896.17,0.08,-0.38649,0.00027,14.33092]
[1778074867628,37.9,81896.17,0.08,-0.38649,0.00027,14.33092]
[1778074867153,37.9,81898.28,0.08,-0.38592,0.00027,14.32508]
[1778074868573,37.9,81905.3,0.08,-0.38402,0.00027,14.30556]
[1778074870047,37.9,81905.92,0.08,-0.38385,0.00027,14.30378]
[1778074870261,37.9,81905.92,0.08,-0.38385,0.00027,14.30378]
[1778074870377,37.9,81905.92,0.08,-0.38385,0.00027,14.30378]
[1778074870461,37.89,81905.05,0.08,-0.38408,0.00027,14.30617]
[1778074872099,37.89,81905.05,0.08,-0.38408,0.00027,14.30617]
[1778074872432,37.89,81896.15,0.08,-0.38648,0.00027,14.33077]
[1778074873729,37.89,81896.15,0.08,-0.38647,0.00027,14.33071]
[1778074873760,37.89,81896.15,0.08,-0.38647,0.00027,14.33071]
[1778074873857,37.89,81896.73,0.08,-0.38632,0.00027,14.32912]
[1778074875204,37.89,81896.73,0.08,-0.38632,0.00027,14.32912]
[1778074875225,37.89,81896.73,0.08,-0.38632,0.00027,14.32912]
[1778074875504,37.89,81896.73,0.08,-0.38632,0.00027,14.32912]
[1778074875561,37.89,81896.73,0.08,-0.38632,0.00027,14.32912]
[1778074875586,37.89,81896.73,0.08,-0.38632,0.00027,14.32912]
[1778074875699,37.89,81895.86,0.08,-0.38654,0.00027,14.33143]
[1778074875738,37.89,81895.86,0.08,-0.38654,0.00027,14.33143]
[1778074876408,37.89,81895.7,0.08,-0.38658,0.00027,14.33183]
[1778074878192,37.89,81897.58,0.08,-0.38608,0.00027,14.32668]
[1778074878360,37.89,81897.58,0.08,-0.38608,0.00027,14.32668]
[1778074878381,37.89,81894.0,0.08,-0.38704,0.00027,14.33644]
[1778074881453,37.88,81895.66,0.08,-0.38658,0.00027,14.33184]
[1778074882726,37.88,81894.58,0.08,-0.38687,0.00027,14.33472]
[1778074882759,37.88,81894.58,0.08,-0.38687,0.00027,14.33472]
[1778074883490,37.88,81890.84,0.08,-0.38788,0.00027,14.34485]
[1778074883913,37.88,81890.84,0.08,-0.38788,0.00027,14.34485]
[1778074883951,37.88,81890.84,0.08,-0.38788,0.00027,14.34485]
[1778074883965,37.88,81888.59,0.08,-0.38848,0.00027,14.35089]
[1778074886651,37.88,81888.59,0.08,-0.38847,0.00027,14.35081]
[1778074886673,37.87,81890.39,0.08,-0.38798,0.00027,14.34591]
[1778074886713,37.87,81890.39,0.08,-0.38798,0.00027,14.34591]
[1778074886739,37.87,81890.39,0.08,-0.38798,0.00027,14.34591]
[1778074886852,37.87,81890.39,0.08,-0.38798,0.00027,14.34591]
[1778074887033,37.87,81890.39,0.08,-0.38798,0.00027,14.34591]
[1778074887260,37.87,81879.11,0.08,-0.39103,0.00027,14.37595]
[1778074888160,37.87,81868.47,0.08,-0.39391,0.00027,14.40353]
[1778074890533,37.87,81872.96,0.08,-0.39269,0.00027,14.39191]
[1778074895427,37.87,81874.61,0.08,-0.39219,0.00027,14.38054]
[1778074895630,37.86,81873.54,0.08,-0.39247,0.00027,14.38326]
[1778074895989,37.86,81873.54,0.08,-0.39247,0.00027,14.38326]
[1778074896428,37.86,81876.47,0.08,-0.39167,0.00027,14.3756]
[1778074899305,37.86,81875.76,0.08,-0.39186,0.00027,14.37739]
[1778074899326,37.86,81875.76,0.08,-0.39186,0.00027,14.37739]
[1778074899336,37.86,81875.76,0.08,-0.39186,0.00027,14.37739]
[1778074899521,37.86,81873.19,0.08,-0.39255,0.00027,14.38404]
[1778074900390,37.86,81873.19,0.08,-0.39255,0.00027,14.38404]
[1778074900597,37.86,81867.27,0.08,-0.39416,0.00027,14.39926]
[1778074902637,37.86,81857.13,0.08,-0.39691,0.00027,14.42475]
[1778074904874,37.85,81858.19,0.08,-0.39661,0.00027,14.42202]
[1778074905000,37.85,81858.19,0.08,-0.39661,0.00027,14.42202]
[1778074905122,37.85,81858.19,0.08,-0.39661,0.00027,14.42202]
[1778074905136,37.85,81851.44,0.08,-0.39845,0.00027,14.43865]
[1778074907093,37.85,81843.32,0.08,-0.40066,0.00027,14.45824]
[1778074910115,37.85,81848.02,0.08,-0.39937,0.00027,14.44684]
[1778074914142,37.84,81843.4,0.08,-0.40061,0.00027,14.45782]
[1778074916967,37.83,81846.75,0.08,-0.39968,0.00027,14.44961]
[1778074916970,37.83,81846.75,0.08,-0.39968,0.00027,14.44961]
[1778074917015,37.83,81846.75,0.08,-0.39968,0.00027,14.44961]
[1778074917019,37.83,81846.75,0.08,-0.39968,0.00027,14.44961]
[1778074917207,37.83,81846.75,0.08,-0.39968,0.00027,14.44961]
[1778074917577,37.83,81846.75,0.08,-0.39968,0.00027,14.44961]
[1778074917678,37.83,81848.57,0.08,-0.39918,0.00027,14.44514]
[1778074918589,37.83,81848.57,0.08,-0.39918,0.00027,14.44514]
[1778074918660,37.83,81858.98,0.08,-0.39634,0.00027,14.41947]
[1778074918713,37.83,81858.98,0.08,-0.39634,0.00027,14.41947]
[1778074918880,37.83,81858.98,0.08,-0.39634,0.00027,14.41947]
[1778074918920,37.83,81858.98,0.08,-0.39634,0.00027,14.41947]
[1778074919430,37.83,81858.98,0.08,-0.39634,0.00027,14.41947]
[1778074919529,37.83,81858.98,0.08,-0.39634,0.00027,14.41947]
[1778074919551,37.83,81858.98,0.08,-0.39634,0.00027,14.41947]
[1778074919674,37.83,81865.36,0.08,-0.3946,0.00027,14.4033]
[1778074919842,37.83,81865.36,0.08,-0.3946,0.00027,14.4033]
[1778074920598,37.83,81865.36,0.08,-0.3946,0.00027,14.4033]
[1778074920678,37.83,81865.36,0.08,-0.3946,0.00027,14.4033]
[1778074920683,37.82,81873.97,0.08,-0.39225,0.00027,14.38109]
[1778074920725,37.82,81873.97,0.08,-0.39225,0.00027,14.38109]
[1778074921683,37.82,81873.97,0.08,-0.39225,0.00027,14.38109]
[1778074921537,37.82,81878.92,0.08,-0.3909,0.00027,14.36807]
[1778074921737,37.82,81878.92,0.08,-0.3909,0.00027,14.36807]
[1778074921946,37.82,81878.92,0.08,-0.3909,0.00027,14.36807]
[1778074922350,37.82,81878.92,0.08,-0.3909,0.00027,14.36807]
[1778074922372,37.82,81878.92,0.08,-0.3909,0.00027,14.36807]
[1778074922451,37.82,81868.69,0.08,-0.39368,0.00027,14.39468]
[1778074923272,37.82,81860.92,0.08,-0.39579,0.00027,14.41439]
[1778074924734,37.82,81859.69,0.08,-0.39612,0.00027,14.41744]
[1778074924762,37.82,81859.69,0.08,-0.39612,0.00027,14.41744]
[1778074924821,37.82,81859.69,0.08,-0.39612,0.00027,14.41744]
[1778074925639,37.82,81859.69,0.08,-0.39612,0.00027,14.41744]
[1778074925662,37.82,81859.69,0.08,-0.39612,0.00027,14.41744]
[1778074925268,37.82,81852.73,0.08,-0.39802,0.00027,14.4347]
[1778074926448,37.82,81853.53,0.08,-0.39779,0.00027,14.43268]
[1778074926745,37.82,81853.53,0.08,-0.39779,0.00027,14.43268]
[1778074927501,37.81,81852.15,0.08,-0.39816,0.00027,14.43602]
[1778074928927,37.81,81852.14,0.08,-0.39816,0.00027,14.43599]
[1778074928962,37.81,81852.14,0.08,-0.39816,0.00027,14.43599]
[1778074928982,37.81,81852.14,0.08,-0.39816,0.00027,14.43599]
[1778074928994,37.81,81852.14,0.08,-0.39816,0.00027,14.43599]
[1778074929263,37.81,81852.14,0.08,-0.39816,0.00027,14.43599]
[1778074929285,37.81,81852.14,0.08,-0.39816,0.00027,14.43599]
[1778074929386,37.81,81852.14,0.08,-0.39816,0.00027,14.43599]
[1778074929618,37.81,81852.14,0.08,-0.39816,0.00027,14.43599]
[1778074929636,37.81,81852.14,0.08,-0.39816,0.00027,14.43599]
[1778074929691,37.81,81840.58,0.08,-0.40131,0.00027,14.4639]
[1778074929715,37.81,81840.58,0.08,-0.40131,0.00027,14.4639]
[1778074929809,37.81,81840.58,0.08,-0.40131,0.00027,14.4639]
[1778074930124,37.81,81840.58,0.08,-0.40131,0.00027,14.4639]
[1778074930124,37.81,81840.58,0.08,-0.40131,0.00027,14.4639]
[1778074930179,37.81,81840.58,0.08,-0.40131,0.00027,14.4639]
[1778074930188,37.81,81840.58,0.08,-0.40131,0.00027,14.4639]
[1778074930262,37.81,81840.58,0.08,-0.40131,0.00027,14.4639]
[1778074930325,37.81,81840.58,0.08,-0.40131,0.00027,14.4639]
[1778074930328,37.81,81840.58,0.08,-0.40131,0.00027,14.4639]
[1778074930335,37.81,81840.58,0.08,-0.40131,0.00027,14.4639]
[1778074930337,37.81,81840.58,0.08,-0.40131,0.00027,14.4639]
[1778074930433,37.81,81840.58,0.08,-0.40131,0.00027,14.4639]
[1778074930673,37.81,81840.58,0.08,-0.40131,0.00027,14.4639]
[1778074930559,37.81,81829.06,0.08,-0.40446,0.00027,14.49083]
[1778074931070,37.81,81829.06,0.08,-0.40446,0.00027,14.49083]
[1778074931072,37.81,81829.06,0.08,-0.40446,0.00027,14.49083]
[1778074931676,37.81,81829.06,0.08,-0.40446,0.00027,14.49083]
[1778074931597,37.81,81820.25,0.08,-0.40688,0.00027,14.51086]
[1778074931714,37.81,81820.25,0.08,-0.40688,0.00027,14.51086]
[1778074932323,37.81,81820.25,0.08,-0.40688,0.00027,14.51086]
[1778074932394,37.81,81820.35,0.08,-0.40685,0.00027,14.51063]
[1778074932864,37.81,81820.35,0.08,-0.40685,0.00027,14.51063]
[1778074932890,37.81,81820.35,0.08,-0.40685,0.00027,14.51063]
[1778074933547,37.81,81820.12,0.08,-0.40691,0.00027,14.51113]
[1778074934175,37.81,81820.12,0.08,-0.40691,0.00027,14.51113]
[1778074934179,37.81,81820.12,0.08,-0.40691,0.00027,14.51113]
[1778074934669,37.81,81822.69,0.08,-0.40621,0.00027,14.50534]
[1778074934954,37.81,81822.69,0.08,-0.40621,0.00027,14.50534]
[1778074935032,37.81,81822.69,0.08,-0.40621,0.00027,14.50534]
[1778074935230,37.81,81822.69,0.08,-0.40621,0.00027,14.50534]
[1778074935309,37.81,81822.69,0.08,-0.40621,0.00027,14.50534]
[1778074935326,37.81,81830.37,0.08,-0.4041,0.00027,14.4878]
[1778074936685,37.81,81830.37,0.08,-0.4041,0.00027,14.4878]
[1778074936622,37.8,81837.18,0.08,-0.40223,0.00027,14.47186]
[1778074937037,37.8,81837.18,0.08,-0.40223,0.00027,14.47186]
[1778074937043,37.8,81837.18,0.08,-0.40223,0.00027,14.47186]
[1778074937088,37.8,81837.18,0.08,-0.40223,0.00027,14.47186]
[1778074937291,37.8,81837.18,0.08,-0.40223,0.00027,14.47186]
[1778074937326,37.8,81837.18,0.08,-0.40223,0.00027,14.47186]
[1778074937356,37.8,81837.18,0.08,-0.40223,0.00027,14.47186]
[1778074937429,37.8,81842.82,0.08,-0.40068,0.00027,14.45841]
[1778074937761,37.8,81842.82,0.08,-0.40068,0.00027,14.45841]
[1778074938332,37.8,81842.82,0.08,-0.40068,0.00027,14.45836]
[1778074938825,37.8,81842.82,0.08,-0.40068,0.00027,14.45836]
[1778074939401,37.8,81842.82,0.08,-0.40068,0.00027,14.45836]
[1778074939442,37.8,81850.49,0.08,-0.39858,0.00027,14.43974]
[1778074941068,37.8,81850.91,0.08,-0.39846,0.00027,14.43871]
[1778074941353,37.8,81850.77,0.08,-0.3985,0.00027,14.43901]
[1778074944537,37.79,81850.33,0.08,-0.39861,0.00027,14.44]
[1778074944581,37.79,81850.33,0.08,-0.39861,0.00027,14.44]
[1778074944615,37.79,81850.37,0.08,-0.39859,0.00027,14.43987]
[1778074945599,37.79,81850.37,0.08,-0.39859,0.00027,14.43987]
[1778074945614,37.79,81850.37,0.08,-0.39859,0.00027,14.43987]
[1778074945651,37.79,81847.67,0.08,-0.39933,0.00027,14.44641]
[1778074945857,37.79,81847.67,0.08,-0.39933,0.00027,14.44641]
[1778074945925,37.79,81847.67,0.08,-0.39933,0.00027,14.44641]
[1778074945953,37.79,81847.67,0.08,-0.39933,0.00027,14.44641]
[1778074945980,37.79,81847.67,0.08,-0.39933,0.00027,14.44641]
[1778074946143,37.79,81847.67,0.08,-0.39933,0.00027,14.44641]
[1778074946550,37.79,81853.09,0.08,-0.39784,0.00027,14.43309]
[1778074948402,37.78,81863.25,0.08,-0.39506,0.00027,14.40759]
[1778074950903,37.78,81862.65,0.08,-0.39522,0.00027,14.40903]
[1778074950937,37.78,81862.65,0.08,-0.39522,0.00027,14.40903]
[1778074951423,37.78,81861.12,0.08,-0.39559,0.00027,14.40586]
[1778074952816,37.78,81858.95,0.08,-0.39618,0.00027,14.41129]
[1778074952847,37.78,81858.95,0.08,-0.39618,0.00027,14.41129]
[1778074953437,37.78,81855.76,0.08,-0.39704,0.00027,14.41923]
[1778074954536,37.78,81855.76,0.08,-0.39704,0.00027,14.41923]
[1778074954574,37.78,81855.76,0.08,-0.39704,0.00027,14.41923]
[1778074954605,37.77,81860.8,0.08,-0.39566,0.00027,14.40654]
[1778074954940,37.77,81860.8,0.08,-0.39566,0.00027,14.40654]
[1778074954972,37.77,81860.8,0.08,-0.39566,0.00027,14.40654]
[1778074955451,37.77,81860.97,0.08,-0.39561,0.00027,14.40608]
[1778074958030,37.77,81861.22,0.08,-0.39554,0.00027,14.40539]
[1778074958054,37.77,81861.22,0.08,-0.39554,0.00027,14.40539]
[1778074958476,37.77,81859.26,0.08,-0.39607,0.00027,14.4103]
[1778074958776,37.77,81859.26,0.08,-0.39607,0.00027,14.4103]
[1778074958809,37.77,81859.26,0.08,-0.39607,0.00027,14.4103]
[1778074959324,37.77,81859.26,0.08,-0.39607,0.00027,14.4103]
[1778074959349,37.77,81859.26,0.08,-0.39607,0.00027,14.4103]
[1778074959781,37.77,81860.81,0.08,-0.39565,0.00027,14.40637]
[1778074959812,37.77,81860.81,0.08,-0.39565,0.00027,14.40637]
[1778074960702,37.77,81860.47,0.08,-0.39574,0.00027,14.4072]
[1778074963207,37.77,81861.96,0.08,-0.39533,0.00027,14.40341]
[1778074963270,37.77,81861.96,0.08,-0.39533,0.00027,14.40341]
[1778074963313,37.77,81861.96,0.08,-0.39533,0.00027,14.40341]
[1778074963599,37.77,81855.77,0.08,-0.39701,0.00027,14.41892]
[1778074968821,37.75,81853.01,0.08,-0.39774,0.00027,14.4255]
[1778074969248,37.75,81853.01,0.08,-0.39774,0.00027,14.4255]
[1778074969263,37.75,81853.01,0.08,-0.39774,0.00027,14.4255]
[1778074969553,37.75,81856.47,0.08,-0.39679,0.00027,14.4169]
[1778074969839,37.75,81856.47,0.08,-0.39679,0.00027,14.4169]
[1778074969866,37.75,81856.47,0.08,-0.39679,0.00027,14.4169]
[1778074970560,37.75,81861.24,0.08,-0.39549,0.00027,14.40489]
[1778074970894,37.75,81861.24,0.08,-0.39549,0.00027,14.40489]
[1778074970946,37.75,81861.24,0.08,-0.39549,0.00027,14.40489]
[1778074970973,37.75,81861.24,0.08,-0.39549,0.00027,14.40489]
[1778074971003,37.75,81861.24,0.08,-0.39549,0.00027,14.40489]
[1778074971202,37.75,81861.24,0.08,-0.39549,0.00027,14.40489]
[1778074971568,37.75,81863.65,0.08,-0.39483,0.00027,14.39875]
[1778074972575,37.75,81857.37,0.08,-0.39654,0.00027,14.41453]
[1778074973198,37.75,81857.37,0.08,-0.39654,0.00027,14.41453]
[1778074973227,37.75,81857.37,0.08,-0.39654,0.00027,14.41453]
[1778074973580,37.75,81853.41,0.08,-0.39761,0.00027,14.42434]
[1778074973880,37.75,81853.41,0.08,-0.39761,0.00027,14.42434]
[1778074973884,37.75,81853.41,0.08,-0.39761,0.00027,14.42434]
[1778074973952,37.75,81853.41,0.08,-0.39761,0.00027,14.42434]
[1778074973956,37.75,81853.41,0.08,-0.39761,0.00027,14.42434]
[1778074974589,37.75,81856.31,0.08,-0.39682,0.00027,14.41709]
[1778074975594,37.74,81860.4,0.08,-0.39569,0.00027,14.40678]
[1778074976602,37.74,81864.22,0.08,-0.39465,0.00027,14.39709]
[1778074979623,37.74,81860.07,0.08,-0.39577,0.00027,14.4075]
[1778074980455,37.74,81860.07,0.08,-0.39577,0.00027,14.4075]
[1778074980467,37.74,81860.07,0.08,-0.39577,0.00027,14.4075]
[1778074980521,37.74,81860.07,0.08,-0.39577,0.00027,14.4075]
[1778074980663,37.74,81860.07,0.08,-0.39577,0.00027,14.4075]
[1778074980674,37.74,81860.07,0.08,-0.39577,0.00027,14.4075]
[1778074980886,37.74,81849.12,0.08,-0.39876,0.00027,14.43467]
[1778074980975,37.74,81849.12,0.08,-0.39876,0.00027,14.43467]
[1778074981146,37.74,81849.12,0.08,-0.39876,0.00027,14.43467]
[1778074981458,37.74,81849.12,0.08,-0.39876,0.00027,14.43467]
[1778074981638,37.73,81848.99,0.08,-0.39879,0.00027,14.43492]
[1778074982006,37.73,81848.99,0.08,-0.39879,0.00027,14.43492]
[1778074982724,37.73,81848.99,0.08,-0.39879,0.00027,14.43492]
[1778074982747,37.73,81848.99,0.08,-0.39879,0.00027,14.43492]
[1778074982760,37.73,81828.67,0.08,-0.40436,0.00027,14.48323]
[1778074983138,37.73,81828.67,0.08,-0.40436,0.00027,14.48323]
[1778074983181,37.73,81828.67,0.08,-0.40436,0.00027,14.48323]
[1778074983280,37.73,81828.67,0.08,-0.40436,0.00027,14.48323]
[1778074983733,37.73,81828.67,0.08,-0.40436,0.00027,14.48323]
[1778074983748,37.73,81828.67,0.08,-0.40436,0.00027,14.48323]
[1778074983663,37.73,81828.67,0.08,-0.40436,0.00027,14.48321]
[1778074984361,37.73,81828.67,0.08,-0.40436,0.00027,14.48321]
[1778074984380,37.73,81828.67,0.08,-0.40436,0.00027,14.48321]
[1778074984658,37.73,81834.42,0.08,-0.40278,0.00027,14.46982]
[1778074984996,37.73,81834.42,0.08,-0.40278,0.00027,14.46982]
[1778074985037,37.73,81834.42,0.08,-0.40278,0.00027,14.46982]
[1778074985199,37.73,81834.42,0.08,-0.40278,0.00027,14.46982]
[1778074985216,37.73,81834.42,0.08,-0.40278,0.00027,14.46982]
[1778074986037,37.73,81834.56,0.08,-0.40273,0.00027,14.46942]
[1778074986187,37.73,81834.56,0.08,-0.40273,0.00027,14.46942]
[1778074986672,37.73,81840.89,0.08,-0.40099,0.00027,14.45441]
[1778074986943,37.73,81840.89,0.08,-0.40099,0.00027,14.45441]
[1778074986963,37.73,81840.89,0.08,-0.40099,0.00027,14.45441]
[1778074987017,37.73,81840.89,0.08,-0.40099,0.00027,14.45441]
[1778074987425,37.73,81840.89,0.08,-0.40099,0.00027,14.45441]
[1778074987680,37.73,81834.65,0.08,-0.4027,0.00027,14.46917]
[1778074988688,37.73,81824.68,0.08,-0.40544,0.00027,14.49229]
[1778074988939,37.73,81824.68,0.08,-0.40544,0.00027,14.49229]
[1778074989693,37.73,81824.75,0.08,-0.40542,0.00027,14.49214]
[1778074991726,37.73,81828.46,0.08,-0.40441,0.00027,14.48364]
[1778074992089,37.73,81828.46,0.08,-0.40441,0.00027,14.48364]
[1778074992134,37.73,81828.46,0.08,-0.40441,0.00027,14.48364]
[1778074992719,37.73,81828.46,0.08,-0.40441,0.00027,14.48364]
[1778074993139,37.73,81828.46,0.08,-0.40441,0.00027,14.48364]
[1778074993211,37.73,81828.46,0.08,-0.40441,0.00027,14.48364]
[1778074993252,37.73,81828.46,0.08,-0.40441,0.00027,14.48364]
[1778074993530,37.73,81828.46,0.08,-0.40441,0.00027,14.48364]
[1778074993724,37.73,81830.91,0.08,-0.40373,0.00027,14.47797]
[1778074994729,37.73,81836.06,0.08,-0.40232,0.00027,14.4659]
[1778074996999,37.73,81835.64,0.08,-0.40244,0.00027,14.46689]
[1778074997458,37.73,81835.64,0.08,-0.40244,0.00027,14.46689]
[1778074997589,37.73,81835.64,0.08,-0.40244,0.00027,14.46689]
[1778074997629,37.73,81835.64,0.08,-0.40244,0.00027,14.46689]
[1778074997685,37.73,81835.64,0.08,-0.40244,0.00027,14.46689]
[1778074997775,37.73,81836.61,0.08,-0.40217,0.00027,14.4646]
[1778074998599,37.73,81836.61,0.08,-0.40217,0.00027,14.4646]
[1778074998650,37.73,81836.61,0.08,-0.40217,0.00027,14.4646]
[1778074998761,37.73,81841.0,0.08,-0.40096,0.00027,14.4541]
[1778074999770,37.72,81854.36,0.08,-0.3973,0.00027,14.42144]
[1778075002788,37.72,81857.33,0.08,-0.39647,0.00027,14.41389]
[1778075003522,37.72,81857.33,0.08,-0.39647,0.00027,14.41389]
[1778075003797,37.72,81857.78,0.08,-0.39635,0.00027,14.41276]
[1778075005008,37.72,81858.09,0.08,-0.39626,0.00027,14.41191]
[1778075006817,37.71,81865.11,0.08,-0.39433,0.00027,14.39403]
[1778075009838,37.71,81860.54,0.08,-0.39557,0.00027,14.40558]
[1778075014092,37.7,81858.25,0.08,-0.39614,0.00027,14.40422]
[1778075014119,37.7,81858.25,0.08,-0.39614,0.00027,14.40422]
[1778075014222,37.7,81858.25,0.08,-0.39614,0.00027,14.40422]
[1778075014238,37.7,81858.25,0.08,-0.39614,0.00027,14.40422]
[1778075014420,37.7,81858.25,0.08,-0.39614,0.00027,14.40422]
[1778075014514,37.7,81857.96,0.08,-0.39621,0.00027,14.40491]
[1778075015841,37.7,81852.85,0.08,-0.3976,0.00027,14.41759]
[1778075017219,37.7,81854.31,0.08,-0.3972,0.00027,14.41396]
[1778075017652,37.7,81854.31,0.08,-0.3972,0.00027,14.41396]
[1778075017744,37.7,81854.31,0.08,-0.3972,0.00027,14.41396]
[1778075017771,37.7,81854.31,0.08,-0.3972,0.00027,14.41396]
[1778075017842,37.7,81853.1,0.08,-0.39753,0.00027,14.41694]
[1778075019827,37.7,81857.07,0.08,-0.39644,0.00027,14.407]
[1778075020425,37.7,81857.07,0.08,-0.39644,0.00027,14.407]
[1778075021691,37.7,81858.17,0.08,-0.39614,0.00027,14.40424]
[1778075021792,37.7,81860.42,0.08,-0.39552,0.00027,14.39851]
[1778075022469,37.7,81860.42,0.08,-0.39552,0.00027,14.39851]
[1778075022518,37.7,81860.42,0.08,-0.39552,0.00027,14.39851]
[1778075022617,37.7,81860.42,0.08,-0.39552,0.00027,14.39851]
[1778075022689,37.7,81860.42,0.08,-0.39552,0.00027,14.39851]
[1778075022767,37.7,81860.42,0.08,-0.39552,0.00027,14.39851]
[1778075022817,37.7,81860.37,0.08,-0.39554,0.00027,14.39864]
[1778075022980,37.7,81860.37,0.08,-0.39554,0.00027,14.39864]
[1778075023512,37.7,81860.37,0.08,-0.39554,0.00027,14.39864]
[1778075023684,37.7,81860.37,0.08,-0.39554,0.00027,14.39864]
[1778075023773,37.7,81860.37,0.08,-0.39554,0.00027,14.39864]
[1778075023781,37.69,81874.94,0.08,-0.39156,0.00027,14.36102]
[1778075023975,37.69,81874.94,0.08,-0.39156,0.00027,14.36102]
[1778075024135,37.69,81874.94,0.08,-0.39156,0.00027,14.36102]
[1778075024324,37.69,81874.94,0.08,-0.39156,0.00027,14.36102]
[1778075024410,37.69,81874.94,0.08,-0.39156,0.00027,14.36102]
[1778075024700,37.69,81874.94,0.08,-0.39156,0.00027,14.36102]
[1778075024702,37.69,81883.2,0.08,-0.3893,0.00027,14.33901]
[1778075025246,37.69,81883.2,0.08,-0.3893,0.00027,14.33901]
[1778075025499,37.69,81883.2,0.08,-0.3893,0.00027,14.33901]
[1778075025756,37.69,81883.2,0.08,-0.3893,0.00027,14.33901]
[1778075025842,37.69,81895.61,0.08,-0.38592,0.00027,14.30511]
[1778075026363,37.69,81899.63,0.08,-0.38483,0.00027,14.29393]
[1778075027796,37.69,81901.16,0.08,-0.38441,0.00027,14.28957]
[1778075028326,37.69,81901.16,0.08,-0.38441,0.00027,14.28957]
[1778075028839,37.69,81902.88,0.08,-0.38394,0.00027,14.2847]
[1778075029488,37.69,81902.88,0.08,-0.38394,0.00027,14.2847]
[1778075029497,37.69,81902.88,0.08,-0.38394,0.00027,14.2847]
[1778075029552,37.69,81899.34,0.08,-0.3849,0.00027,14.29461]
[1778075035020,37.68,81901.43,0.08,-0.38432,0.00027,14.28859]
[1778075037869,37.68,81900.79,0.08,-0.38449,0.00027,14.29032]
[1778075038041,37.68,81900.89,0.08,-0.38445,0.00027,14.29]
[1778075040013,37.68,81901.53,0.08,-0.38428,0.00027,14.28817]
[1778075040050,37.68,81901.53,0.08,-0.38428,0.00027,14.28817]
[1778075040686,37.67,81898.62,0.08,-0.38506,0.00027,14.29629]
[1778075041927,37.67,81895.13,0.08,-0.386,0.00027,14.30586]
[1778075042101,37.67,81895.13,0.08,-0.386,0.00027,14.30586]
[1778075042150,37.67,81895.13,0.08,-0.386,0.00027,14.30586]
[1778075042251,37.67,81890.15,0.08,-0.38735,0.00027,14.31956]
[1778075042927,37.67,81890.15,0.08,-0.38735,0.00027,14.31956]
[1778075042970,37.67,81890.15,0.08,-0.38735,0.00027,14.31956]
[1778075043178,37.67,81890.17,0.08,-0.38733,0.00027,14.31936]
[1778075046474,37.66,81886.44,0.08,-0.38833,0.00027,14.32927]
[1778075049648,37.65,81886.92,0.08,-0.38819,0.00027,14.32791]
[1778075049764,37.65,81886.92,0.08,-0.38819,0.00027,14.32791]
[1778075050125,37.65,81886.73,0.08,-0.38824,0.00027,14.32837]
[1778075050572,37.65,81894.08,0.08,-0.38623,0.00027,14.30821]
[1778075051879,37.65,81894.08,0.08,-0.38623,0.00027,14.30821]
[1778075051891,37.65,81894.08,0.08,-0.38623,0.00027,14.30821]
[1778075051900,37.65,81894.08,0.08,-0.38623,0.00027,14.30821]
[1778075051813,37.65,81899.06,0.08,-0.38488,0.00027,14.29436]
[1778075052493,37.65,81899.06,0.08,-0.38488,0.00027,14.29436]
[1778075052594,37.65,81898.98,0.08,-0.3849,0.00027,14.29457]
[1778075054405,37.65,81898.98,0.08,-0.3849,0.00027,14.29455]
[1778075054487,37.65,81898.98,0.08,-0.3849,0.00027,14.29455]
[1778075054602,37.65,81898.98,0.08,-0.3849,0.00027,14.29455]
[1778075054686,37.65,81898.98,0.08,-0.3849,0.00027,14.29455]
[1778075054730,37.65,81901.41,0.08,-0.38424,0.00027,14.28769]
[1778075055587,37.63,81890.56,0.08,-0.38713,0.00027,14.31728]
[1778075056435,37.63,81884.31,0.08,-0.38883,0.00027,14.33426]
[1778075058097,37.63,81883.08,0.08,-0.38916,0.00027,14.33755]
[1778075058368,37.63,81883.08,0.08,-0.38916,0.00027,14.33755]
[1778075058410,37.63,81883.08,0.08,-0.38916,0.00027,14.33755]
[1778075058478,37.63,81883.08,0.08,-0.38916,0.00027,14.33755]
[1778075058619,37.63,81883.08,0.08,-0.38916,0.00027,14.33755]
[1778075058709,37.63,81883.08,0.08,-0.38916,0.00027,14.33755]
[1778075058860,37.63,81880.97,0.08,-0.38974,0.00027,14.34319]
[1778075059869,37.63,81880.97,0.08,-0.38974,0.00027,14.34319]
[1778075059874,37.63,81869.46,0.08,-0.39288,0.00027,14.37358]
[1778075060561,37.63,81869.46,0.08,-0.39288,0.00027,14.37358]
[1778075060593,37.63,81858.67,0.08,-0.39583,0.00027,14.40125]
[1778075062378,37.63,81858.67,0.08,-0.39583,0.00027,14.40123]
[1778075062418,37.63,81858.67,0.08,-0.39583,0.00027,14.40123]
[1778075062432,37.63,81861.73,0.08,-0.39499,0.00027,14.39343]
[1778075063595,37.63,81861.73,0.08,-0.39499,0.00027,14.39343]
[1778075063614,37.63,81861.73,0.08,-0.39499,0.00027,14.39343]
[1778075063622,37.62,81863.81,0.08,-0.39441,0.00027,14.38808]
[1778075064274,37.62,81863.81,0.08,-0.39441,0.00027,14.38808]
[1778075064297,37.62,81863.81,0.08,-0.39441,0.00027,14.38808]
[1778075064374,37.62,81863.81,0.08,-0.39441,0.00027,14.38808]
[1778075064549,37.62,81864.41,0.08,-0.39425,0.00027,14.38652]
[1778075065950,37.62,81864.41,0.08,-0.39424,0.00027,14.38648]
[1778075066200,37.62,81864.41,0.08,-0.39424,0.00027,14.38648]
[1778075066708,37.62,81864.41,0.08,-0.39424,0.00027,14.38648]
[1778075066886,37.62,81871.22,0.08,-0.39238,0.00027,14.3688]
[1778075067965,37.62,81871.55,0.08,-0.39229,0.00027,14.36791]
[1778075067998,37.62,81871.55,0.08,-0.39229,0.00027,14.36791]
[1778075068372,37.62,81876.22,0.08,-0.39101,0.00027,14.35561]
[1778075069577,37.62,81883.18,0.08,-0.38911,0.00027,14.33695]
[1778075072333,37.62,81884.13,0.08,-0.38879,0.00027,14.32729]
[1778075073573,37.61,81884.94,0.08,-0.38857,0.00027,14.32507]
[1778075073602,37.61,81884.94,0.08,-0.38857,0.00027,14.32507]
[1778075073724,37.61,81884.94,0.08,-0.38857,0.00027,14.32507]
[1778075073756,37.61,81884.94,0.08,-0.38857,0.00027,14.32507]
[1778075074047,37.61,81884.24,0.08,-0.38876,0.00027,14.32694]
[1778075074087,37.61,81884.24,0.08,-0.38876,0.00027,14.32694]
[1778075074794,37.61,81884.24,0.08,-0.38876,0.00027,14.32694]
[1778075074837,37.61,81888.53,0.08,-0.38759,0.00027,14.31525]
[1778075075460,37.61,81888.53,0.08,-0.38759,0.00027,14.31525]
[1778075075538,37.61,81892.92,0.08,-0.38639,0.00027,14.30318]
[1778075077401,37.61,81898.18,0.08,-0.38495,0.00027,14.28841]
[1778075082484,37.6,81898.81,0.08,-0.38476,0.00027,14.2865]
[1778075082973,37.6,81896.73,0.08,-0.38533,0.00027,14.29228]
[1778075083028,37.6,81896.73,0.08,-0.38533,0.00027,14.29228]
[1778075083072,37.6,81896.73,0.08,-0.38533,0.00027,14.29228]
[1778075083373,37.6,81896.76,0.08,-0.38531,0.00027,14.29216]
[1778075084435,37.6,81889.6,0.08,-0.38726,0.00027,14.31194]
[1778075088693,37.59,81888.98,0.08,-0.38742,0.00027,14.31349]
[1778075088730,37.59,81888.98,0.08,-0.38742,0.00027,14.31349]
[1778075088740,37.59,81888.95,0.08,-0.38742,0.00027,14.31358]
[1778075093775,37.59,81889.94,0.08,-0.38714,0.00027,14.31072]
[1778075099004,37.58,81891.41,0.08,-0.38673,0.00027,14.30651]
[1778075101601,37.58,81892.54,0.08,-0.38641,0.00027,14.30326]
[1778075101628,37.58,81892.54,0.08,-0.38641,0.00027,14.30326]
[1778075101635,37.58,81892.54,0.08,-0.38641,0.00027,14.30326]
[1778075101841,37.58,81894.97,0.08,-0.38574,0.00027,14.29648]
[1778075103875,37.58,81901.03,0.08,-0.38408,0.00027,14.27941]
[1778075104029,37.58,81901.03,0.08,-0.38408,0.00027,14.27941]
[1778075104047,37.58,81901.03,0.08,-0.38408,0.00027,14.27941]
[1778075104634,37.58,81901.03,0.08,-0.38408,0.00027,14.27941]
[1778075104913,37.57,81893.24,0.08,-0.3862,0.00027,14.30117]
[1778075105743,37.57,81888.04,0.08,-0.38761,0.00027,14.31545]
[1778075106448,37.57,81888.04,0.08,-0.38761,0.00027,14.31545]
[1778075106479,37.57,81888.04,0.08,-0.38761,0.00027,14.31545]
[1778075106640,37.57,81888.04,0.08,-0.38761,0.00027,14.31545]
[1778075106672,37.57,81885.68,0.08,-0.38826,0.00027,14.32186]
[1778075107662,37.57,81885.68,0.08,-0.38826,0.00027,14.32186]
[1778075108775,37.57,81882.2,0.08,-0.3892,0.00027,14.33125]
[1778075109237,37.57,81882.65,0.08,-0.38908,0.00027,14.33]
[1778075109257,37.57,81882.65,0.08,-0.38908,0.00027,14.33]
[1778075109952,37.57,81882.65,0.08,-0.38908,0.00027,14.33]
[1778075109564,37.57,81882.65,0.08,-0.38907,0.00027,14.32997]
[1778075110722,37.57,81882.65,0.08,-0.38907,0.00027,14.32997]
[1778075110769,37.57,81882.65,0.08,-0.38907,0.00027,14.32997]
[1778075110929,37.57,81880.29,0.08,-0.38972,0.00027,14.3363]
[1778075112127,37.57,81883.19,0.08,-0.38892,0.00027,14.32844]
[1778075112137,37.57,81883.19,0.08,-0.38892,0.00027,14.32844]
[1778075112582,37.57,81883.1,0.08,-0.38894,0.00027,14.32865]
[1778075113900,37.56,81892.98,0.08,-0.38624,0.00027,14.30157]
[1778075115638,37.56,81893.2,0.08,-0.38618,0.00027,14.30092]
[1778075115680,37.56,81893.2,0.08,-0.38618,0.00027,14.30092]
[1778075115733,37.56,81893.2,0.08,-0.38618,0.00027,14.30092]
[1778075115805,37.56,81893.2,0.08,-0.38618,0.00027,14.30092]
[1778075115849,37.56,81893.2,0.08,-0.38618,0.00027,14.30092]
[1778075115920,37.56,81892.27,0.08,-0.38643,0.00027,14.30346]
[1778075117698,37.56,81880.43,0.08,-0.38965,0.00027,14.33569]
[1778075118514,37.56,81880.43,0.08,-0.38965,0.00027,14.33569]
[1778075118550,37.56,81880.43,0.08,-0.38965,0.00027,14.33569]
[1778075118679,37.56,81880.43,0.08,-0.38965,0.00027,14.33569]
[1778075118963,37.56,81882.66,0.08,-0.38904,0.00027,14.32964]
[1778075120641,37.56,81888.57,0.08,-0.38742,0.00027,14.3135]
[1778075121988,37.56,81888.89,0.08,-0.38733,0.00027,14.3126]
[1778075122061,37.56,81888.89,0.08,-0.38733,0.00027,14.3126]
[1778075122819,37.56,81888.89,0.08,-0.38733,0.00027,14.3126]
[1778075122853,37.55,81883.22,0.08,-0.38888,0.00027,14.32802]
[1778075123741,37.55,81883.22,0.08,-0.38888,0.00027,14.32802]
[1778075124251,37.55,81879.85,0.08,-0.3898,0.00027,14.3371]
[1778075127811,37.53,81878.27,0.08,-0.39015,0.00027,14.34052]
[1778075127857,37.53,81878.27,0.08,-0.39015,0.00027,14.34052]
[1778075127963,37.51,81876.53,0.08,-0.39059,0.00027,14.34481]
[1778075128081,37.51,81876.53,0.08,-0.39059,0.00027,14.34481]
[1778075128707,37.51,81876.53,0.08,-0.39059,0.00027,14.34481]
[1778075128887,37.51,81876.53,0.08,-0.39059,0.00027,14.34481]
[1778075128910,37.51,81864.3,0.08,-0.39395,0.00027,14.3769]
[1778075130709,37.51,81855.01,0.08,-0.3965,0.00028,14.40058]
[1778075132251,37.51,81854.81,0.08,-0.3965,0.00028,14.39406]
[1778075132289,37.51,81854.81,0.08,-0.3965,0.00028,14.39406]
[1778075132926,37.51,81854.46,0.08,-0.3966,0.00028,14.39492]
[1778075133981,37.51,81854.46,0.08,-0.3966,0.00028,14.39492]
[1778075133986,37.51,81854.46,0.08,-0.3966,0.00028,14.39492]
[1778075134900,37.51,81854.54,0.08,-0.39658,0.00028,14.39472]
[1778075134951,37.51,81851.72,0.08,-0.39735,0.00028,14.40175]
[1778075135016,37.51,81851.72,0.08,-0.39735,0.00028,14.40175]
[1778075135496,37.51,81851.72,0.08,-0.39735,0.00028,14.40175]
[1778075135535,37.51,81851.72,0.08,-0.39735,0.00028,14.40175]
[1778075135964,37.51,81838.55,0.08,-0.40098,0.00028,14.43405]
[1778075136038,37.51,81838.55,0.08,-0.40098,0.00028,14.43405]
[1778075136317,37.51,81838.55,0.08,-0.40098,0.00028,14.43405]
[1778075136751,37.5,81838.55,0.08,-0.40097,0.00028,14.43403]
[1778075137903,37.51,81826.18,0.08,-0.4044,0.00028,14.46333]
[1778075139592,37.51,81826.18,0.08,-0.4044,0.00028,14.46333]
[1778075139636,37.51,81826.18,0.08,-0.4044,0.00028,14.46333]
[1778075139697,37.51,81826.18,0.08,-0.4044,0.00028,14.46333]
[1778075139741,37.51,81826.18,0.08,-0.4044,0.00028,14.46333]
[1778075139810,37.51,81826.18,0.08,-0.4044,0.00028,14.46333]
[1778075139820,37.51,81826.18,0.08,-0.4044,0.00028,14.46333]
[1778075139868,37.51,81826.18,0.08,-0.4044,0.00028,14.46333]
[1778075139897,37.51,81826.18,0.08,-0.4044,0.00028,14.46333]
[1778075139932,37.51,81826.18,0.08,-0.4044,0.00028,14.46333]
[1778075139957,37.51,81817.93,0.08,-0.40668,0.00028,14.48223]
[1778075140073,37.51,81817.93,0.08,-0.40668,0.00028,14.48223]
[1778075140112,37.51,81817.93,0.08,-0.40668,0.00028,14.48223]
[1778075140402,37.51,81817.93,0.08,-0.40668,0.00028,14.48223]
[1778075140753,37.51,81817.93,0.08,-0.40668,0.00028,14.48223]
[1778075140781,37.51,81817.93,0.08,-0.40668,0.00028,14.48223]
[1778075140811,37.51,81817.93,0.08,-0.40668,0.00028,14.48223]
[1778075140965,37.51,81817.93,0.08,-0.40668,0.00028,14.48223]
[1778075141000,37.51,81817.93,0.08,-0.40668,0.00028,14.48223]
[1778075140838,37.51,81812.72,0.08,-0.40813,0.00028,14.49396]
[1778075141092,37.51,81812.72,0.08,-0.40813,0.00028,14.49396]
[1778075141783,37.51,81812.72,0.08,-0.40813,0.00028,14.49396]
[1778075141861,37.51,81802.17,0.08,-0.41106,0.00028,14.5171]
[1778075142101,37.51,81802.17,0.08,-0.41106,0.00028,14.5171]
[1778075142796,37.51,81801.95,0.08,-0.41112,0.00028,14.51759]
[1778075143019,37.51,81801.95,0.08,-0.41112,0.00028,14.51759]
[1778075143803,37.51,81795.97,0.08,-0.41279,0.00028,14.53036]
[1778075144358,37.51,81795.97,0.08,-0.41279,0.00028,14.53036]
[1778075144815,37.51,81794.83,0.08,-0.4131,0.00028,14.53277]
[1778075145081,37.51,81794.83,0.08,-0.4131,0.00028,14.53277]
[1778075145922,37.51,81798.99,0.08,-0.41195,0.00028,14.52396]
[1778075147220,37.51,81798.55,0.08,-0.41207,0.00028,14.5249]
[1778075149062,37.51,81799.08,0.08,-0.41192,0.00028,14.52378]
[1778075149070,37.51,81799.08,0.08,-0.41192,0.00028,14.52378]
[1778075149978,37.51,81803.74,0.08,-0.41063,0.00028,14.51376]
[1778075154990,37.5,81807.13,0.08,-0.40967,0.00028,14.50627]
[1778075157911,37.5,81802.44,0.08,-0.41096,0.00028,14.51637]
[1778075159004,37.5,81802.44,0.08,-0.41096,0.00028,14.51637]
[1778075158974,37.5,81798.15,0.08,-0.41215,0.00028,14.52553]
[1778075159375,37.5,81798.15,0.08,-0.41215,0.00028,14.52553]
[1778075159919,37.5,81798.03,0.08,-0.41218,0.00028,14.52576]
[1778075160959,37.5,81787.89,0.08,-0.41501,0.00028,14.54696]
[1778075161243,37.5,81787.89,0.08,-0.41501,0.00028,14.54696]
[1778075161264,37.5,81787.89,0.08,-0.41501,0.00028,14.54696]
[1778075162003,37.5,81787.0,0.08,-0.41526,0.00028,14.54879]
[1778075162480,37.5,81787.0,0.08,-0.41526,0.00028,14.54879]
[1778075162973,37.5,81786.61,0.08,-0.41536,0.00028,14.54958]
[1778075163980,37.5,81782.01,0.08,-0.41665,0.00028,14.55891]
[1778075164140,37.5,81782.01,0.08,-0.41665,0.00028,14.55891]
[1778075164213,37.5,81782.01,0.08,-0.41665,0.00028,14.55891]
[1778075164363,37.5,81782.01,0.08,-0.41665,0.00028,14.55891]
[1778075164473,37.5,81782.01,0.08,-0.41665,0.00028,14.55891]
[1778075164527,37.5,81782.01,0.08,-0.41665,0.00028,14.55891]
[1778075164623,37.5,81782.01,0.08,-0.41665,0.00028,14.55891]
[1778075164681,37.5,81782.01,0.08,-0.41665,0.00028,14.55891]
[1778075165021,37.5,81770.91,0.08,-0.41975,0.00028,14.58081]
[1778075165199,37.5,81770.91,0.08,-0.41975,0.00028,14.58081]
[1778075165254,37.5,81770.91,0.08,-0.41975,0.00028,14.58081]
[1778075165378,37.5,81770.91,0.08,-0.41975,0.00028,14.58081]
[1778075165561,37.5,81770.91,0.08,-0.41975,0.00028,14.58081]
[1778075165622,37.5,81770.91,0.08,-0.41975,0.00028,14.58081]
[1778075165647,37.5,81770.91,0.08,-0.41975,0.00028,14.58081]
[1778075165998,37.5,81770.91,0.08,-0.41975,0.00028,14.58081]
[1778075165962,37.5,81770.74,0.08,-0.4198,0.00028,14.58115]
[1778075166039,37.5,81770.74,0.08,-0.4198,0.00028,14.58115]
[1778075166049,37.5,81770.74,0.08,-0.4198,0.00028,14.58115]
[1778075166328,37.5,81770.74,0.08,-0.4198,0.00028,14.58115]
[1778075166380,37.5,81770.74,0.08,-0.4198,0.00028,14.58115]
[1778075166970,37.5,81755.34,0.08,-0.4241,0.00028,14.61005]
[1778075167323,37.5,81755.34,0.08,-0.4241,0.00028,14.61005]
[1778075167344,37.5,81755.34,0.08,-0.4241,0.00028,14.61005]
[1778075167632,37.5,81755.34,0.08,-0.4241,0.00028,14.61005]
[1778075168002,37.5,81744.6,0.08,-0.42711,0.00028,14.62917]
[1778075168917,37.5,81744.6,0.08,-0.42711,0.00028,14.62917]
[1778075168997,37.5,81744.6,0.08,-0.42711,0.00028,14.62917]
[1778075169018,37.49,81747.21,0.08,-0.42638,0.00028,14.62458]
[1778075169518,37.49,81747.21,0.08,-0.42638,0.00028,14.62458]
[1778075169669,37.49,81747.21,0.08,-0.42638,0.00028,14.62458]
[1778075169932,37.49,81747.21,0.08,-0.42638,0.00028,14.62458]
[1778075170010,37.49,81746.79,0.08,-0.42649,0.00028,14.6253]
[1778075170198,37.49,81746.79,0.08,-0.42649,0.00028,14.6253]
[1778075170987,37.49,81746.79,0.08,-0.42649,0.00028,14.6253]
[1778075171017,37.49,81743.44,0.08,-0.42743,0.00028,14.63114]
[1778075171317,37.49,81743.44,0.08,-0.42743,0.00028,14.63114]
[1778075171352,37.49,81743.44,0.08,-0.42743,0.00028,14.63114]
[1778075171532,37.49,81743.44,0.08,-0.42743,0.00028,14.63114]
[1778075171624,37.49,81743.44,0.08,-0.42743,0.00028,14.63114]
[1778075172549,37.49,81742.63,0.08,-0.42765,0.00028,14.63252]
[1778075173001,37.49,81742.63,0.08,-0.42765,0.00028,14.63252]
[1778075173039,37.49,81744.25,0.08,-0.4272,0.00028,14.62969]
[1778075173202,37.49,81744.25,0.08,-0.4272,0.00028,14.62969]
[1778075173319,37.49,81744.25,0.08,-0.4272,0.00028,14.62969]
[1778075173423,37.49,81744.25,0.08,-0.4272,0.00028,14.62969]
[1778075173881,37.49,81744.25,0.08,-0.4272,0.00028,14.62969]
[1778075173904,37.49,81744.25,0.08,-0.4272,0.00028,14.62969]
[1778075173934,37.49,81744.25,0.08,-0.4272,0.00028,14.62969]
[1778075173963,37.49,81744.25,0.08,-0.4272,0.00028,14.62969]
[1778075173992,37.49,81744.25,0.08,-0.4272,0.00028,14.62969]
[1778075174021,37.49,81744.25,0.08,-0.4272,0.00028,14.62969]
[1778075174064,37.48,81720.72,0.08,-0.4338,0.00028,14.66861]
[1778075174085,37.48,81720.72,0.08,-0.4338,0.00028,14.66861]
[1778075174113,37.48,81720.72,0.08,-0.4338,0.00028,14.66861]
[1778075174135,37.48,81720.72,0.08,-0.4338,0.00028,14.66861]
[1778075174144,37.48,81720.72,0.08,-0.4338,0.00028,14.66861]
[1778075174207,37.48,81720.72,0.08,-0.4338,0.00028,14.66861]
[1778075174288,37.48,81720.72,0.08,-0.4338,0.00028,14.66861]
[1778075174332,37.48,81720.72,0.08,-0.4338,0.00028,14.66861]
[1778075174495,37.48,81720.72,0.08,-0.4338,0.00028,14.66861]
[1778075174511,37.48,81720.72,0.08,-0.4338,0.00028,14.66861]
[1778075174697,37.48,81720.72,0.08,-0.4338,0.00028,14.66861]
[1778075174751,37.48,81720.72,0.08,-0.4338,0.00028,14.66861]
[1778075174898,37.48,81720.72,0.08,-0.4338,0.00028,14.66861]
[1778075174932,37.48,81720.72,0.08,-0.4338,0.00028,14.66861]
[1778075175049,37.48,81720.72,0.08,-0.4338,0.00028,14.66858]
[1778075175111,37.48,81720.72,0.08,-0.4338,0.00028,14.66858]
[1778075175143,37.48,81720.72,0.08,-0.4338,0.00028,14.66858]
[1778075175321,37.48,81720.72,0.08,-0.4338,0.00028,14.66858]
[1778075175353,37.48,81720.72,0.08,-0.4338,0.00028,14.66858]
[1778075175527,37.48,81720.72,0.08,-0.4338,0.00028,14.66858]
[1778075175561,37.48,81720.72,0.08,-0.4338,0.00028,14.66858]
[1778075175692,37.48,81720.72,0.08,-0.4338,0.00028,14.66858]
[1778075176062,37.48,81717.52,0.08,-0.4347,0.00028,14.67355]
[1778075176633,37.48,81717.52,0.08,-0.4347,0.00028,14.67355]
[1778075177070,37.48,81722.81,0.08,-0.4332,0.00028,14.66525]
[1778075177397,37.48,81722.81,0.08,-0.4332,0.00028,14.66525]
[1778075177414,37.48,81722.81,0.08,-0.4332,0.00028,14.66525]
[1778075178018,37.48,81722.81,0.08,-0.4332,0.00028,14.66525]
[1778075178056,37.48,81722.81,0.08,-0.4332,0.00028,14.66525]
[1778075178458,37.48,81723.38,0.08,-0.43305,0.00028,14.66435]
[1778075178550,37.48,81723.38,0.08,-0.43305,0.00028,14.66435]
[1778075178621,37.48,81725.69,0.08,-0.4324,0.00028,14.66067]
[1778075179392,37.48,81725.69,0.08,-0.4324,0.00028,14.66067]
[1778075179424,37.48,81725.69,0.08,-0.4324,0.00028,14.66067]
[1778075179526,37.48,81735.6,0.08,-0.42961,0.00028,14.64436]
[1778075182067,37.48,81738.58,0.08,-0.42877,0.00028,14.6393]
[1778075183000,37.48,81733.54,0.08,-0.43018,0.00028,14.64779]
[1778075183499,37.48,81733.54,0.08,-0.43018,0.00028,14.64779]
[1778075183531,37.48,81733.54,0.08,-0.43018,0.00028,14.64779]
[1778075184077,37.48,81729.51,0.08,-0.43132,0.00028,14.65444]
[1778075185310,37.47,81739.66,0.08,-0.42846,0.00028,14.63744]
[1778075186721,37.47,81739.66,0.08,-0.42846,0.00028,14.63744]
[1778075186744,37.47,81739.66,0.08,-0.42846,0.00028,14.63744]
[1778075186822,37.47,81744.67,0.08,-0.42705,0.00028,14.62876]
[1778075187491,37.47,81744.67,0.08,-0.42705,0.00028,14.62876]
[1778075187530,37.47,81747.42,0.08,-0.42628,0.00028,14.62391]
[1778075188376,37.47,81747.42,0.08,-0.42628,0.00028,14.62391]
[1778075188464,37.47,81749.54,0.08,-0.42568,0.00028,14.62014]
[1778075191276,37.47,81752.6,0.08,-0.42478,0.00028,14.60771]
[1778075197212,37.46,81751.87,0.08,-0.42498,0.00028,14.60893]
[1778075199905,37.46,81741.02,0.08,-0.42802,0.00028,14.62804]
[1778075200619,37.46,81730.58,0.08,-0.43096,0.00028,14.64563]
[1778075201697,37.46,81730.58,0.08,-0.43096,0.00028,14.64563]
[1778075201994,37.46,81732.05,0.08,-0.43055,0.00028,14.64322]
[1778075203693,37.46,81732.11,0.08,-0.43054,0.00028,14.64314]
[1778075204015,37.46,81730.29,0.08,-0.43105,0.00028,14.64615]
[1778075205714,37.46,81729.86,0.08,-0.43117,0.00028,14.64686]
[1778075205879,37.46,81724.54,0.08,-0.43267,0.00028,14.65548]
[1778075207465,37.46,81718.14,0.08,-0.43446,0.00028,14.66553]
[1778075209371,37.46,81715.27,0.08,-0.43527,0.00028,14.66994]
[1778075209741,37.46,81715.27,0.08,-0.43527,0.00028,14.66994]
[1778075209765,37.46,81715.27,0.08,-0.43527,0.00028,14.66994]
[1778075209774,37.46,81710.44,0.08,-0.43663,0.00028,14.67725]
[1778075211774,37.45,81708.7,0.08,-0.43712,0.00028,14.67983]
[1778075211782,37.45,81708.7,0.08,-0.43712,0.00028,14.67983]
[1778075213612,37.45,81705.95,0.08,-0.43789,0.00028,14.68387]
[1778075213672,37.45,81705.95,0.08,-0.43789,0.00028,14.68387]
[1778075213692,37.45,81705.95,0.08,-0.43789,0.00028,14.68387]
[1778075213712,37.45,81705.95,0.08,-0.43789,0.00028,14.68387]
[1778075213770,37.45,81705.95,0.08,-0.43789,0.00028,14.68387]
[1778075213802,37.45,81705.95,0.08,-0.43789,0.00028,14.68387]
[1778075213892,37.45,81705.95,0.08,-0.43789,0.00028,14.68387]
[1778075213955,37.45,81705.95,0.08,-0.43789,0.00028,14.68387]
[1778075214019,37.45,81705.95,0.08,-0.43789,0.00028,14.68387]
[1778075214052,37.45,81705.95,0.08,-0.43789,0.00028,14.68387]
[1778075213993,37.45,81696.14,0.08,-0.44067,0.00028,14.69789]
[1778075214421,37.45,81696.14,0.08,-0.44067,0.00028,14.69789]
[1778075214909,37.45,81689.94,0.08,-0.44242,0.00028,14.70637]
[1778075215908,37.45,81689.94,0.08,-0.44242,0.00028,14.70637]
[1778075216095,37.45,81685.69,0.08,-0.44362,0.00028,14.71202]
[1778075217859,37.45,81684.27,0.08,-0.44402,0.00028,14.71388]
[1778075217952,37.45,81690.43,0.08,-0.44228,0.00028,14.7057]
[1778075218588,37.45,81694.58,0.08,-0.4411,0.00028,14.70003]
[1778075219587,37.45,81694.58,0.08,-0.4411,0.00028,14.70003]
[1778075219972,37.45,81694.58,0.08,-0.4411,0.00028,14.70003]
[1778075220162,37.45,81692.48,0.08,-0.4417,0.00028,14.70291]
[1778075220201,37.45,81692.48,0.08,-0.4417,0.00028,14.70291]
[1778075221073,37.45,81688.57,0.08,-0.4428,0.00028,14.70819]
[1778075221630,37.45,81688.57,0.08,-0.4428,0.00028,14.70819]
[1778075221663,37.45,81688.57,0.08,-0.4428,0.00028,14.70819]
[1778075221853,37.45,81680.15,0.08,-0.44519,0.00028,14.71919]
[1778075222159,37.45,81680.15,0.08,-0.44519,0.00028,14.71919]
[1778075222175,37.45,81680.15,0.08,-0.44519,0.00028,14.71919]
[1778075222956,37.45,81686.28,0.08,-0.44345,0.00028,14.71124]
[1778075224411,37.45,81689.88,0.08,-0.44243,0.00028,14.70644]
[1778075225515,37.45,81686.19,0.08,-0.44348,0.00028,14.71136]
[1778075226746,37.45,81686.19,0.08,-0.44348,0.00028,14.71136]
[1778075226975,37.45,81686.19,0.08,-0.44348,0.00028,14.71136]
[1778075227068,37.45,81686.19,0.08,-0.44348,0.00028,14.71136]
[1778075227058,37.45,81675.18,0.08,-0.4466,0.00028,14.72543]
[1778075227442,37.45,81675.18,0.08,-0.4466,0.00028,14.72543]
[1778075227628,37.45,81675.18,0.08,-0.4466,0.00028,14.72543]
[1778075227710,37.45,81675.18,0.08,-0.4466,0.00028,14.72543]
[1778075228038,37.45,81656.26,0.08,-0.45196,0.00028,14.7475]
[1778075228410,37.45,81656.26,0.08,-0.45196,0.00028,14.7475]
[1778075228508,37.45,81656.26,0.08,-0.45196,0.00028,14.7475]
[1778075229082,37.45,81631.17,0.08,-0.4591,0.00028,14.77264]
[1778075229961,37.45,81631.17,0.08,-0.4591,0.00028,14.77264]
[1778075230056,37.45,81630.58,0.08,-0.45927,0.00028,14.77317]
[1778075230244,37.45,81630.58,0.08,-0.45927,0.00028,14.77317]
[1778075230275,37.45,81630.58,0.08,-0.45927,0.00028,14.77317]
[1778075230471,37.45,81630.58,0.08,-0.45927,0.00028,14.77317]
[1778075230607,37.45,81630.58,0.08,-0.45927,0.00028,14.77317]
[1778075230758,37.45,81630.58,0.08,-0.45927,0.00028,14.77317]
[1778075230858,37.45,81630.58,0.08,-0.45927,0.00028,14.77317]
[1778075231050,37.45,81630.58,0.08,-0.45927,0.00028,14.77317]
[1778075231151,37.45,81629.08,0.08,-0.45969,0.00028,14.77451]
[1778075231280,37.45,81629.08,0.08,-0.45969,0.00028,14.77451]
[1778075231432,37.45,81629.08,0.08,-0.45969,0.00028,14.77451]
[1778075232043,37.45,81629.08,0.08,-0.45969,0.00028,14.77451]
[1778075232079,37.45,81628.71,0.08,-0.4598,0.00028,14.77484]
[1778075232522,37.45,81628.71,0.08,-0.4598,0.00028,14.77484]
[1778075232726,37.45,81628.71,0.08,-0.4598,0.00028,14.77484]
[1778075232827,37.45,81625.19,0.08,-0.4608,0.00028,14.77792]
[1778075234099,37.45,81625.19,0.08,-0.4608,0.00028,14.77792]
[1778075234112,37.45,81625.19,0.08,-0.4608,0.00028,14.77792]
[1778075234121,37.45,81625.19,0.08,-0.4608,0.00028,14.77792]
[1778075234123,37.45,81625.19,0.08,-0.4608,0.00028,14.77792]
[1778075234116,37.45,81615.75,0.08,-0.46349,0.00029,14.78572]
[1778075234826,37.45,81611.92,0.08,-0.46458,0.00029,14.7887]
[1778075236946,37.45,81610.13,0.08,-0.46509,0.00029,14.79005]
[1778075237008,37.45,81610.13,0.08,-0.46509,0.00029,14.79005]
[1778075237115,37.45,81606.07,0.08,-0.46625,0.00029,14.79302]
[1778075237514,37.45,81595.93,0.08,-0.46914,0.00029,14.79991]
[1778075238907,37.45,81595.93,0.08,-0.46914,0.00029,14.79991]
[1778075239108,37.45,81595.93,0.08,-0.46914,0.00029,14.79991]
[1778075238981,37.45,81600.81,0.08,-0.46775,0.00029,14.7967]
[1778075239872,37.45,81600.81,0.08,-0.46775,0.00029,14.7967]
[1778075240059,37.45,81600.81,0.08,-0.46775,0.00029,14.7967]
[1778075240088,37.45,81612.87,0.08,-0.46431,0.00029,14.78797]
[1778075240282,37.45,81612.87,0.08,-0.46431,0.00029,14.78797]
[1778075240550,37.45,81612.87,0.08,-0.46431,0.00029,14.78797]
[1778075240598,37.45,81612.87,0.08,-0.46431,0.00029,14.78797]
[1778075241074,37.45,81612.87,0.08,-0.46431,0.00029,14.78797]
[1778075241084,37.45,81612.87,0.08,-0.46431,0.00029,14.78797]
[1778075241087,37.43,81629.47,0.08,-0.45956,0.00028,14.77409]
[1778075241176,37.43,81629.47,0.08,-0.45956,0.00028,14.77409]
[1778075241249,37.43,81629.47,0.08,-0.45956,0.00028,14.77409]
[1778075241369,37.43,81629.47,0.08,-0.45956,0.00028,14.77409]
[1778075241427,37.43,81629.47,0.08,-0.45956,0.00028,14.77409]
[1778075241604,37.43,81629.47,0.08,-0.45956,0.00028,14.77409]
[1778075241689,37.43,81629.47,0.08,-0.45956,0.00028,14.77409]
[1778075241789,37.43,81629.47,0.08,-0.45956,0.00028,14.77409]
[1778075241991,37.43,81629.47,0.08,-0.45956,0.00028,14.77409]
[1778075242053,37.43,81629.47,0.08,-0.45956,0.00028,14.77409]
[1778075242087,37.42,81647.65,0.08,-0.45438,0.00028,14.75654]
[1778075242488,37.42,81647.65,0.08,-0.45438,0.00028,14.75654]
[1778075242613,37.42,81647.65,0.08,-0.45438,0.00028,14.75654]
[1778075242714,37.42,81653.32,0.08,-0.45277,0.00028,14.75056]
[1778075243386,37.42,81653.32,0.08,-0.45277,0.00028,14.75056]
[1778075243428,37.42,81653.32,0.08,-0.45277,0.00028,14.75056]
[1778075243584,37.42,81653.32,0.08,-0.45277,0.00028,14.75056]
[1778075244043,37.42,81653.32,0.08,-0.45277,0.00028,14.75056]
[1778075244045,37.42,81653.32,0.08,-0.45277,0.00028,14.75056]
[1778075244074,37.42,81653.32,0.08,-0.45277,0.00028,14.75056]
[1778075244087,37.42,81653.32,0.08,-0.45277,0.00028,14.75056]
[1778075244095,37.42,81653.32,0.08,-0.45277,0.00028,14.75056]
[1778075244087,37.42,81660.61,0.08,-0.45069,0.00028,14.7425]
[1778075244508,37.42,81660.61,0.08,-0.45069,0.00028,14.7425]
[1778075244725,37.41,81664.79,0.08,-0.4495,0.00028,14.73769]
[1778075245723,37.41,81664.79,0.08,-0.4495,0.00028,14.73769]
[1778075246030,37.41,81664.79,0.08,-0.4495,0.00028,14.73769]
[1778075246161,37.41,81664.79,0.08,-0.4495,0.00028,14.73769]
[1778075246094,37.41,81657.26,0.08,-0.45164,0.00028,14.74621]
[1778075246381,37.41,81657.26,0.08,-0.45164,0.00028,14.74621]
[1778075246395,37.41,81657.26,0.08,-0.45164,0.00028,14.74621]
[1778075246571,37.41,81657.26,0.08,-0.45164,0.00028,14.74621]
[1778075246600,37.41,81657.26,0.08,-0.45164,0.00028,14.74621]
[1778075247094,37.41,81636.51,0.08,-0.45754,0.00028,14.76754]
[1778075247656,37.41,81636.51,0.08,-0.45754,0.00028,14.76754]
[1778075248122,37.41,81636.51,0.08,-0.45754,0.00028,14.76754]
[1778075248127,37.41,81636.51,0.08,-0.45754,0.00028,14.76754]
[1778075248116,37.41,81623.34,0.08,-0.4613,0.00029,14.77939]
[1778075249136,37.41,81623.96,0.08,-0.46112,0.00029,14.77885]
[1778075250142,37.41,81623.96,0.08,-0.46112,0.00029,14.77885]
[1778075250142,37.41,81623.96,0.08,-0.46112,0.00029,14.77885]
[1778075251084,37.41,81611.04,0.08,-0.46479,0.00029,14.78245]
[1778075251613,37.41,81611.04,0.08,-0.46479,0.00029,14.78245]
[1778075252957,37.4,81594.5,0.08,-0.46951,0.00029,14.79394]
[1778075254014,37.4,81599.68,0.08,-0.46803,0.00029,14.79056]
[1778075256078,37.4,81609.46,0.08,-0.46523,0.00029,14.78362]
[1778075257046,37.4,81609.46,0.08,-0.46523,0.00029,14.78362]
[1778075257063,37.4,81611.53,0.08,-0.46464,0.00029,14.78206]
[1778075258123,37.4,81611.53,0.08,-0.46464,0.00029,14.78206]
[1778075258132,37.39,81614.4,0.08,-0.46382,0.00029,14.77983]
[1778075258977,37.39,81620.6,0.08,-0.46204,0.00029,14.77481]
[1778075260108,37.39,81626.83,0.08,-0.46026,0.00029,14.76948]
[1778075260541,37.39,81626.83,0.08,-0.46026,0.00029,14.76948]
[1778075260607,37.39,81626.83,0.08,-0.46026,0.00029,14.76948]
[1778075260680,37.39,81626.83,0.08,-0.46026,0.00029,14.76948]
[1778075261276,37.39,81626.83,0.08,-0.46026,0.00029,14.76948]
[1778075261294,37.39,81626.83,0.08,-0.46026,0.00029,14.76948]
[1778075261347,37.39,81626.83,0.08,-0.46026,0.00029,14.76948]
[1778075261390,37.39,81626.83,0.08,-0.46026,0.00029,14.76948]
[1778075261561,37.39,81626.83,0.08,-0.46026,0.00029,14.76948]
[1778075261591,37.39,81626.83,0.08,-0.46026,0.00029,14.76948]
[1778075261696,37.39,81626.83,0.08,-0.46026,0.00029,14.76948]
[1778075261796,37.39,81626.83,0.08,-0.46026,0.00029,14.76948]
[1778075261854,37.39,81626.83,0.08,-0.46026,0.00029,14.76948]
[1778075261999,37.39,81626.83,0.08,-0.46026,0.00029,14.76948]
[1778075262035,37.39,81626.83,0.08,-0.46026,0.00029,14.76948]
[1778075262043,37.39,81626.83,0.08,-0.46026,0.00029,14.76948]
[1778075262100,37.39,81641.39,0.08,-0.45611,0.00029,14.75588]
[1778075262691,37.38,81641.61,0.08,-0.45604,0.00029,14.75566]
[1778075263699,37.38,81649.39,0.08,-0.45382,0.00028,14.74771]
[1778075264374,37.38,81649.39,0.08,-0.45382,0.00028,14.74771]
[1778075264905,37.38,81647.09,0.08,-0.45448,0.00028,14.75009]
[1778075266029,37.38,81631.21,0.08,-0.45901,0.00029,14.76553]
[1778075266442,37.38,81631.21,0.08,-0.45901,0.00029,14.76553]
[1778075266623,37.38,81631.21,0.08,-0.45901,0.00029,14.76553]
[1778075266696,37.38,81631.21,0.08,-0.45901,0.00029,14.76553]
[1778075266809,37.38,81631.21,0.08,-0.45901,0.00029,14.76553]
[1778075266861,37.38,81631.21,0.08,-0.45901,0.00029,14.76553]
[1778075266962,37.38,81622.56,0.08,-0.46147,0.00029,14.77313]
[1778075268339,37.38,81622.56,0.08,-0.46147,0.00029,14.77313]
[1778075268736,37.38,81618.01,0.08,-0.46277,0.00029,14.7769]
[1778075269682,37.38,81618.01,0.08,-0.46277,0.00029,14.7769]
[1778075269888,37.38,81618.01,0.08,-0.46277,0.00029,14.7769]
[1778075270195,37.37,81622.14,0.08,-0.46159,0.00029,14.77347]
[1778075270435,37.37,81622.14,0.08,-0.46159,0.00029,14.77347]
[1778075271214,37.37,81631.27,0.08,-0.45898,0.00029,14.76545]
[1778075271238,37.37,81631.27,0.08,-0.45898,0.00029,14.76545]
[1778075271358,37.37,81631.27,0.08,-0.45898,0.00029,14.76545]
[1778075271384,37.37,81631.27,0.08,-0.45898,0.00029,14.76545]
[1778075272034,37.37,81631.27,0.08,-0.45898,0.00029,14.76545]
[1778075272177,37.37,81631.27,0.08,-0.45898,0.00029,14.76545]
[1778075272172,37.37,81640.03,0.08,-0.45648,0.00029,14.75716]
[1778075272383,37.37,81640.03,0.08,-0.45648,0.00029,14.75716]
[1778075272413,37.37,81640.03,0.08,-0.45648,0.00029,14.75716]
[1778075272589,37.37,81640.03,0.08,-0.45648,0.00029,14.75716]
[1778075272622,37.37,81640.03,0.08,-0.45648,0.00029,14.75716]
[1778075272799,37.37,81640.03,0.08,-0.45648,0.00029,14.75716]
[1778075272830,37.37,81640.03,0.08,-0.45648,0.00029,14.75716]
[1778075272992,37.37,81640.03,0.08,-0.45648,0.00029,14.75716]
[1778075273023,37.37,81640.03,0.08,-0.45648,0.00029,14.75716]
[1778075273038,37.37,81640.03,0.08,-0.45648,0.00029,14.75716]
[1778075273199,37.37,81648.78,0.08,-0.45399,0.00028,14.74829]
[1778075273357,37.37,81648.78,0.08,-0.45399,0.00028,14.74829]
[1778075273489,37.37,81648.78,0.08,-0.45399,0.00028,14.74829]
[1778075273517,37.37,81648.78,0.08,-0.45399,0.00028,14.74829]
[1778075273575,37.37,81648.78,0.08,-0.45399,0.00028,14.74829]
[1778075273690,37.37,81648.78,0.08,-0.45399,0.00028,14.74829]
[1778075273727,37.37,81648.78,0.08,-0.45399,0.00028,14.74829]
[1778075273907,37.37,81648.78,0.08,-0.45399,0.00028,14.74829]
[1778075273954,37.37,81648.78,0.08,-0.45399,0.00028,14.74829]
[1778075274048,37.37,81648.78,0.08,-0.45399,0.00028,14.74829]
[1778075274116,37.36,81642.54,0.08,-0.45576,0.00029,14.75465]
[1778075276187,37.36,81643.21,0.08,-0.45557,0.00029,14.75398]
[1778075276219,37.36,81643.85,0.08,-0.45539,0.00029,14.75333]
[1778075277176,37.36,81650.85,0.08,-0.45339,0.00028,14.74607]
[1778075278008,37.36,81650.85,0.08,-0.45339,0.00028,14.74607]
[1778075278096,37.36,81650.85,0.08,-0.45339,0.00028,14.74607]
[1778075278145,37.36,81654.77,0.08,-0.45227,0.00028,14.74184]
[1778075279978,37.35,81657.54,0.08,-0.45147,0.00028,14.73877]
[1778075280207,37.35,81657.54,0.08,-0.45147,0.00028,14.73877]
[1778075280151,37.35,81653.24,0.08,-0.45269,0.00028,14.74347]
[1778075280358,37.35,81653.24,0.08,-0.45269,0.00028,14.74347]
[1778075280368,37.35,81653.24,0.08,-0.45269,0.00028,14.74347]
[1778075280405,37.35,81653.24,0.08,-0.45269,0.00028,14.74347]
[1778075280430,37.35,81653.24,0.08,-0.45269,0.00028,14.74347]
[1778075280945,37.35,81653.24,0.08,-0.45269,0.00028,14.74347]
[1778075280987,37.35,81653.24,0.08,-0.45269,0.00028,14.74347]
[1778075281140,37.35,81653.24,0.08,-0.45269,0.00028,14.74347]
[1778075281226,37.32,81660.97,0.08,-0.45046,0.00029,14.73472]
[1778075281308,37.32,81660.97,0.08,-0.45046,0.00029,14.73472]
[1778075281562,37.32,81660.97,0.08,-0.45046,0.00029,14.73472]
[1778075281645,37.32,81660.97,0.08,-0.45046,0.00029,14.73472]
[1778075281856,37.32,81660.97,0.08,-0.45046,0.00029,14.73472]
[1778075281973,37.32,81660.97,0.08,-0.45046,0.00029,14.73472]
[1778075282060,37.32,81660.97,0.08,-0.45046,0.00029,14.73472]
[1778075282229,37.32,81660.97,0.08,-0.45046,0.00029,14.73472]
[1778075282160,37.31,81682.63,0.08,-0.44428,0.00028,14.70823]
[1778075282320,37.31,81682.63,0.08,-0.44428,0.00028,14.70823]
[1778075282426,37.31,81682.63,0.08,-0.44428,0.00028,14.70823]
[1778075282448,37.31,81682.63,0.08,-0.44428,0.00028,14.70823]
[1778075282496,37.31,81682.63,0.08,-0.44428,0.00028,14.70823]
[1778075282550,37.31,81682.63,0.08,-0.44428,0.00028,14.70823]
[1778075282573,37.31,81682.63,0.08,-0.44428,0.00028,14.70823]
[1778075282887,37.31,81682.63,0.08,-0.44428,0.00028,14.70823]
[1778075282950,37.31,81682.63,0.08,-0.44428,0.00028,14.70823]
[1778075283041,37.31,81682.63,0.08,-0.44428,0.00028,14.70823]
[1778075283215,37.31,81696.1,0.08,-0.44046,0.00028,14.69]
[1778075283904,37.31,81696.1,0.08,-0.44046,0.00028,14.69]
[1778075284207,37.31,81693.67,0.08,-0.44115,0.00028,14.69338]
[1778075285192,37.31,81681.76,0.08,-0.44453,0.00028,14.70935]
[1778075285988,37.31,81681.76,0.08,-0.44453,0.00028,14.70935]
[1778075285999,37.31,81681.76,0.08,-0.44453,0.00028,14.70935]
[1778075286135,37.31,81678.15,0.08,-0.44555,0.00028,14.71397]
[1778075288140,37.3,81674.38,0.08,-0.44662,0.00028,14.71867]
[1778075290216,37.3,81670.94,0.08,-0.44759,0.00028,14.72287]
[1778075290884,37.3,81670.94,0.08,-0.44759,0.00028,14.72287]
[1778075291026,37.3,81670.94,0.08,-0.44759,0.00028,14.72287]
[1778075291053,37.3,81670.94,0.08,-0.44759,0.00028,14.72287]
[1778075291089,37.3,81670.94,0.08,-0.44759,0.00028,14.72287]
[1778075291240,37.3,81676.43,0.08,-0.44603,0.00028,14.71606]
[1778075291257,37.3,81676.43,0.08,-0.44603,0.00028,14.71606]
[1778075292375,37.3,81677.25,0.08,-0.4458,0.00028,14.71508]
[1778075292420,37.3,81677.25,0.08,-0.4458,0.00028,14.71508]
[1778075292911,37.3,81689.74,0.08,-0.44225,0.00028,14.69871]
[1778075293427,37.3,81689.74,0.08,-0.44225,0.00028,14.69871]
[1778075293526,37.3,81689.74,0.08,-0.44225,0.00028,14.69871]
[1778075293570,37.3,81689.74,0.08,-0.44225,0.00028,14.69871]
[1778075293738,37.3,81689.74,0.08,-0.44225,0.00028,14.69871]
[1778075293776,37.3,81689.74,0.08,-0.44225,0.00028,14.69871]
[1778075293950,37.3,81689.74,0.08,-0.44225,0.00028,14.69871]
[1778075293960,37.3,81689.74,0.08,-0.44225,0.00028,14.69871]
[1778075294159,37.3,81689.74,0.08,-0.44225,0.00028,14.69871]
[1778075294170,37.3,81689.74,0.08,-0.44225,0.00028,14.69871]
[1778075294178,37.3,81689.74,0.08,-0.44225,0.00028,14.69871]
[1778075294021,37.3,81710.04,0.08,-0.43649,0.00028,14.66961]
[1778075294926,37.3,81710.04,0.08,-0.43649,0.00028,14.66961]
[1778075295935,37.3,81694.37,0.08,-0.44093,0.00028,14.69233]
[1778075297056,37.3,81684.26,0.08,-0.4438,0.00028,14.706]
[1778075297974,37.3,81684.26,0.08,-0.4438,0.00028,14.706]
[1778075298155,37.3,81682.8,0.08,-0.44422,0.00028,14.7079]
[1778075300828,37.25,81680.89,0.08,-0.4447,0.00028,14.71006]
[1778075301218,37.22,81683.39,0.08,-0.44395,0.00029,14.70662]
[1778075302250,37.2,81687.11,0.08,-0.44286,0.00029,14.70151]
[1778075305240,37.14,81691.94,0.08,-0.4414,0.00029,14.69444]
[1778075305750,37.14,81691.94,0.08,-0.4414,0.00029,14.69444]
[1778075305789,37.14,81691.94,0.08,-0.4414,0.00029,14.69444]
[1778075305852,37.14,81691.94,0.08,-0.4414,0.00029,14.69444]
[1778075305993,37.14,81691.94,0.08,-0.4414,0.00029,14.69444]
[1778075306056,37.12,81700.64,0.08,-0.43888,0.00029,14.68192]
[1778075306788,37.12,81700.64,0.08,-0.43888,0.00029,14.68192]
[1778075306800,37.12,81700.64,0.08,-0.43888,0.00029,14.68192]
[1778075307019,37.09,81700.64,0.08,-0.43885,0.00029,14.68174]
[1778075308253,37.08,81708.86,0.08,-0.43649,0.00029,14.66938]
[1778075309099,37.08,81708.86,0.08,-0.43649,0.00029,14.66938]
[1778075309102,37.08,81708.86,0.08,-0.43649,0.00029,14.66938]
[1778075309197,37.07,81711.11,0.08,-0.43583,0.00029,14.66584]
[1778075313230,37.05,81706.8,0.08,-0.43701,0.00029,14.6654]
[1778075313342,37.05,81706.8,0.08,-0.43701,0.00029,14.6654]
[1778075313392,37.05,81706.8,0.08,-0.43701,0.00029,14.6654]
[1778075313629,37.05,81706.8,0.08,-0.43701,0.00029,14.6654]
[1778075313711,37.05,81706.8,0.08,-0.43701,0.00029,14.6654]
[1778075313886,37.05,81706.8,0.08,-0.43701,0.00029,14.6654]
[1778075314069,37.05,81707.26,0.08,-0.43688,0.00029,14.6647]
[1778075315111,37.05,81707.26,0.08,-0.43688,0.00029,14.6647]
[1778075315115,37.05,81707.26,0.08,-0.43688,0.00029,14.6647]
[1778075315150,37.05,81707.26,0.08,-0.43688,0.00029,14.6647]
[1778075315247,37.05,81700.01,0.08,-0.43895,0.00029,14.67543]
[1778075315948,37.05,81700.01,0.08,-0.43895,0.00029,14.67543]
[1778075316082,37.05,81700.01,0.08,-0.43894,0.00029,14.67542]
[1778075317091,37.02,81703.68,0.08,-0.43785,0.00029,14.66979]
[1778075318443,37.02,81706.92,0.08,-0.43692,0.00029,14.66491]
[1778075318453,37.02,81706.92,0.08,-0.43692,0.00029,14.66491]
[1778075318489,37.02,81706.92,0.08,-0.43692,0.00029,14.66491]
[1778075318973,37.02,81706.92,0.08,-0.43692,0.00029,14.66491]
[1778075319008,37.02,81706.92,0.08,-0.43692,0.00029,14.66491]
[1778075319107,37.02,81706.98,0.08,-0.4369,0.00029,14.6648]
[1778075323795,37.01,81710.17,0.08,-0.43598,0.00029,14.65987]
[1778075324140,37.01,81714.12,0.08,-0.43485,0.00029,14.65373]
[1778075325063,37.01,81714.12,0.08,-0.43485,0.00029,14.65373]
[1778075325105,37.01,81714.12,0.08,-0.43485,0.00029,14.65373]
[1778075325164,37.01,81718.8,0.08,-0.43351,0.00029,14.6463]
[1778075326584,37.0,81718.82,0.08,-0.4335,0.00029,14.64624]
[1778075326612,37.0,81718.82,0.08,-0.4335,0.00029,14.64624]
[1778075327162,37.0,81725.78,0.08,-0.43151,0.00029,14.63488]
[1778075328170,37.0,81734.98,0.08,-0.42888,0.00028,14.61933]
[1778075329108,37.0,81734.98,0.08,-0.42888,0.00028,14.61933]
[1778075329178,37.0,81733.13,0.08,-0.4294,0.00029,14.62249]
[1778075330047,37.0,81733.13,0.08,-0.4294,0.00029,14.62249]
[1778075330056,37.0,81733.13,0.08,-0.4294,0.00029,14.62249]
[1778075330264,36.99,81738.05,0.08,-0.428,0.00028,14.61397]
[1778075334233,36.99,81727.18,0.08,-0.43109,0.00029,14.63246]
[1778075335184,36.99,81727.18,0.08,-0.43109,0.00029,14.63246]
[1778075335276,36.99,81720.73,0.08,-0.43293,0.00029,14.64304]
[1778075336270,36.99,81724.62,0.08,-0.43182,0.00029,14.63668]
[1778075338245,36.99,81732.52,0.08,-0.42956,0.00029,14.62343]
[1778075341264,36.99,81728.61,0.08,-0.43068,0.00029,14.63003]
[1778075344285,36.99,81722.44,0.08,-0.43244,0.00029,14.64021]
[1778075347538,36.98,81719.98,0.08,-0.43313,0.00029,14.64418]
[1778075347886,36.98,81719.98,0.08,-0.43313,0.00029,14.64418]
[1778075348314,36.98,81726.26,0.08,-0.43134,0.00029,14.63389]
[1778075348919,36.98,81726.26,0.08,-0.43134,0.00029,14.63389]
[1778075348947,36.98,81726.26,0.08,-0.43134,0.00029,14.63389]
[1778075349320,36.98,81731.87,0.08,-0.42974,0.00029,14.62446]
[1778075350716,36.98,81732.44,0.08,-0.42957,0.00029,14.62348]
[1778075351335,36.98,81731.72,0.08,-0.42978,0.00029,14.62471]
[1778075353384,36.98,81733.18,0.08,-0.42936,0.00029,14.62221]
[1778075353394,36.98,81733.18,0.08,-0.42936,0.00029,14.62221]
[1778075353414,36.98,81733.18,0.08,-0.42936,0.00029,14.62221]
[1778075353577,36.98,81733.18,0.08,-0.42936,0.00029,14.62221]
[1778075354355,36.98,81738.02,0.08,-0.42798,0.00028,14.61383]
[1778075355115,36.98,81738.02,0.08,-0.42798,0.00028,14.61383]
[1778075355119,36.98,81738.02,0.08,-0.42798,0.00028,14.61383]
[1778075355122,36.98,81738.02,0.08,-0.42798,0.00028,14.61383]
[1778075355363,36.98,81739.0,0.08,-0.4277,0.00028,14.61209]
[1778075358118,36.97,81742.37,0.08,-0.42673,0.00028,14.6061]
[1778075358383,36.97,81742.01,0.08,-0.42683,0.00028,14.60673]
[1778075360315,36.97,81754.18,0.08,-0.42336,0.00028,14.5845]
[1778075361368,36.97,81761.67,0.08,-0.42123,0.00028,14.57028]
[1778075361540,36.97,81761.67,0.08,-0.42123,0.00028,14.57028]
[1778075362365,36.97,81761.67,0.08,-0.42123,0.00028,14.57028]
[1778075362292,36.97,81762.22,0.08,-0.42107,0.00028,14.5692]
[1778075362460,36.97,81762.22,0.08,-0.42107,0.00028,14.5692]
[1778075362503,36.97,81762.22,0.08,-0.42107,0.00028,14.5692]
[1778075362659,36.97,81762.22,0.08,-0.42107,0.00028,14.5692]
[1778075362689,36.97,81762.22,0.08,-0.42107,0.00028,14.5692]
[1778075362862,36.97,81762.22,0.08,-0.42107,0.00028,14.5692]
[1778075363032,36.97,81758.99,0.08,-0.42199,0.00028,14.57538]
[1778075363652,36.97,81758.99,0.08,-0.42199,0.00028,14.57538]
[1778075364322,36.97,81752.89,0.08,-0.42372,0.00028,14.58684]
[1778075365353,36.96,81745.04,0.08,-0.42596,0.00028,14.6012]
[1778075365755,36.96,81745.04,0.08,-0.42596,0.00028,14.6012]
[1778075366403,36.96,81741.46,0.08,-0.42697,0.00028,14.60759]
[1778075367297,36.96,81737.4,0.08,-0.42813,0.00029,14.61474]
[1778075367539,36.96,81737.4,0.08,-0.42813,0.00029,14.61474]
[1778075368321,36.96,81732.07,0.08,-0.42965,0.00029,14.62393]
[1778075369364,36.96,81725.93,0.08,-0.4314,0.00029,14.63426]
[1778075371269,36.96,81729.03,0.08,-0.43049,0.00029,14.62217]
[1778075372357,36.96,81735.98,0.08,-0.4285,0.00029,14.61027]
[1778075372972,36.96,81735.98,0.08,-0.4285,0.00029,14.61027]
[1778075373317,36.96,81738.71,0.08,-0.42772,0.00029,14.60549]
[1778075373627,36.96,81738.71,0.08,-0.42772,0.00029,14.60549]
[1778075373669,36.96,81738.71,0.08,-0.42772,0.00029,14.60549]
[1778075374370,36.96,81738.71,0.08,-0.42772,0.00029,14.60549]
[1778075374352,36.96,81745.75,0.08,-0.42571,0.00028,14.59293]
[1778075375375,36.96,81742.84,0.08,-0.42654,0.00029,14.59814]
[1778075375638,36.96,81742.84,0.08,-0.42654,0.00029,14.59814]
[1778075376402,36.96,81739.36,0.08,-0.42753,0.00029,14.6043]
[1778075377525,36.95,81743.71,0.08,-0.42628,0.00029,14.59655]
[1778075378500,36.95,81743.71,0.08,-0.42628,0.00029,14.59655]
[1778075378509,36.95,81743.71,0.08,-0.42628,0.00029,14.59655]
[1778075378546,36.95,81743.71,0.08,-0.42628,0.00029,14.59655]
[1778075378673,36.95,81743.71,0.08,-0.42628,0.00029,14.59655]
[1778075378690,36.95,81743.71,0.08,-0.42628,0.00029,14.59655]
[1778075378877,36.95,81754.84,0.08,-0.42311,0.00028,14.57609]
[1778075379851,36.95,81754.84,0.08,-0.42311,0.00028,14.57609]
[1778075379870,36.95,81756.85,0.08,-0.42253,0.00028,14.57228]
[1778075381720,36.95,81756.64,0.08,-0.42259,0.00028,14.57267]
[1778075382149,36.95,81748.85,0.08,-0.42481,0.00028,14.58716]
[1778075382707,36.95,81748.85,0.08,-0.42481,0.00028,14.58716]
[1778075382712,36.95,81748.85,0.08,-0.42481,0.00028,14.58716]
[1778075382802,36.95,81742.4,0.08,-0.42665,0.00029,14.59881]
[1778075384922,36.94,81738.04,0.08,-0.42788,0.00029,14.60649]
[1778075385738,36.94,81738.04,0.08,-0.42788,0.00029,14.60649]
[1778075385761,36.94,81738.19,0.08,-0.42784,0.00029,14.60623]
[1778075386901,36.94,81738.19,0.08,-0.42784,0.00029,14.60623]
[1778075387180,36.94,81738.19,0.08,-0.42784,0.00029,14.60623]
[1778075387346,36.94,81739.12,0.08,-0.42757,0.00029,14.60456]
[1778075388422,36.94,81725.92,0.08,-0.43134,0.00029,14.62712]
[1778075389613,36.94,81718.32,0.08,-0.43351,0.00029,14.63952]
[1778075391450,36.94,81716.66,0.08,-0.43398,0.00029,14.64215]
[1778075392360,36.93,81712.65,0.08,-0.43513,0.00029,14.64846]
[1778075394474,36.94,81713.92,0.08,-0.43477,0.00029,14.64647]
[1778075394647,36.94,81713.92,0.08,-0.43477,0.00029,14.64647]
[1778075395655,36.94,81719.28,0.08,-0.43323,0.00029,14.63795]
[1778075396751,36.94,81719.28,0.08,-0.43323,0.00029,14.63795]
[1778075396831,36.93,81719.54,0.08,-0.43315,0.00029,14.63749]
[1778075397703,36.93,81713.67,0.08,-0.43483,0.00029,14.64684]
[1778075399886,36.93,81719.21,0.08,-0.43324,0.00029,14.638]
[1778075400602,36.93,81719.21,0.08,-0.43324,0.00029,14.638]
[1778075401085,36.93,81721.38,0.08,-0.43262,0.00029,14.63446]
[1778075401446,36.93,81721.38,0.08,-0.43262,0.00029,14.63446]
[1778075402243,36.93,81713.63,0.08,-0.43483,0.00029,14.64684]
[1778075405389,36.92,81710.17,0.08,-0.43582,0.00029,14.6522]
[1778075405519,36.92,81710.17,0.08,-0.43582,0.00029,14.6522]
[1778075406059,36.92,81710.17,0.08,-0.43582,0.00029,14.6522]
[1778075406226,36.92,81710.17,0.08,-0.43582,0.00029,14.6522]
[1778075406374,36.92,81710.17,0.08,-0.43582,0.00029,14.6522]
[1778075406383,36.92,81685.51,0.08,-0.4429,0.00029,14.68796]
[1778075406936,36.92,81685.51,0.08,-0.4429,0.00029,14.68796]
[1778075407181,36.92,81685.51,0.08,-0.4429,0.00029,14.68796]
[1778075407510,36.91,81660.16,0.08,-0.45018,0.00029,14.71981]
[1778075407922,36.91,81660.16,0.08,-0.45018,0.00029,14.71981]
[1778075408024,36.91,81660.16,0.08,-0.45018,0.00029,14.71981]
[1778075408100,36.91,81660.16,0.08,-0.45018,0.00029,14.71981]
[1778075408330,36.91,81651.01,0.08,-0.45282,0.00029,14.73011]
[1778075408725,36.91,81651.01,0.08,-0.45282,0.00029,14.73011]
[1778075408855,36.91,81651.01,0.08,-0.45282,0.00029,14.73011]
[1778075409057,36.91,81651.01,0.08,-0.45282,0.00029,14.73011]
[1778075409256,36.91,81651.01,0.08,-0.45282,0.00029,14.73011]
[1778075409260,36.91,81651.01,0.08,-0.45282,0.00029,14.73011]
[1778075409408,36.91,81651.01,0.08,-0.45282,0.00029,14.73011]
[1778075409322,36.89,81644.57,0.08,-0.45466,0.00029,14.73689]
[1778075409466,36.89,81644.57,0.08,-0.45466,0.00029,14.73689]
[1778075409498,36.89,81644.57,0.08,-0.45466,0.00029,14.73689]
[1778075409666,36.89,81644.57,0.08,-0.45466,0.00029,14.73689]
[1778075409685,36.89,81644.57,0.08,-0.45466,0.00029,14.73689]
[1778075409877,36.89,81644.57,0.08,-0.45466,0.00029,14.73689]
[1778075409927,36.89,81644.57,0.08,-0.45466,0.00029,14.73689]
[1778075410076,36.89,81644.57,0.08,-0.45466,0.00029,14.73689]
[1778075410137,36.89,81644.57,0.08,-0.45466,0.00029,14.73689]
[1778075410278,36.89,81644.57,0.08,-0.45466,0.00029,14.73689]
[1778075410316,36.89,81644.57,0.08,-0.45466,0.00029,14.73689]
[1778075410380,36.89,81639.16,0.08,-0.45622,0.00029,14.74242]
[1778075410493,36.89,81639.16,0.08,-0.45622,0.00029,14.74242]
[1778075410527,36.89,81639.16,0.08,-0.45622,0.00029,14.74242]
[1778075410694,36.89,81639.16,0.08,-0.45622,0.00029,14.74242]
[1778075410730,36.89,81639.16,0.08,-0.45622,0.00029,14.74242]
[1778075411353,36.88,81636.51,0.08,-0.45698,0.00029,14.745]
[1778075412059,36.88,81636.51,0.08,-0.45698,0.00029,14.745]
[1778075412064,36.88,81636.51,0.08,-0.45698,0.00029,14.745]
[1778075412399,36.86,81640.23,0.08,-0.45589,0.00029,14.74124]
[1778075416307,36.82,81644.16,0.08,-0.4547,0.00029,14.73701]
[1778075419393,36.82,81651.53,0.08,-0.45257,0.00029,14.72908]
[1778075419762,36.82,81651.53,0.08,-0.45257,0.00029,14.72908]
[1778075420417,36.81,81645.16,0.08,-0.45441,0.00029,14.73594]
[1778075420507,36.81,81645.16,0.08,-0.45441,0.00029,14.73594]
[1778075420628,36.81,81645.16,0.08,-0.45441,0.00029,14.73594]
[1778075420658,36.81,81645.16,0.08,-0.45441,0.00029,14.73594]
[1778075420745,36.81,81645.16,0.08,-0.45441,0.00029,14.73594]
[1778075420851,36.81,81645.16,0.08,-0.45441,0.00029,14.73594]
[1778075420876,36.81,81645.16,0.08,-0.45441,0.00029,14.73594]
[1778075420976,36.81,81653.03,0.08,-0.45213,0.00029,14.72741]
[1778075422166,36.81,81653.03,0.08,-0.45213,0.00029,14.72741]
[1778075422319,36.81,81656.28,0.08,-0.45119,0.00029,14.72373]
[1778075422906,36.81,81656.28,0.08,-0.45119,0.00029,14.72373]
[1778075422940,36.81,81656.28,0.08,-0.45119,0.00029,14.72373]
[1778075423038,36.81,81658.72,0.08,-0.45048,0.00029,14.72092]
[1778075424154,36.81,81658.72,0.08,-0.45048,0.00029,14.72092]
[1778075424455,36.81,81660.56,0.08,-0.44994,0.00029,14.71876]
[1778075425530,36.8,81659.92,0.08,-0.45013,0.00029,14.7195]
[1778075425538,36.8,81659.92,0.08,-0.45013,0.00029,14.7195]
[1778075426262,36.8,81662.24,0.08,-0.44945,0.00029,14.71675]
[1778075427085,36.8,81668.49,0.08,-0.44764,0.00029,14.70918]
[1778075428925,36.8,81668.49,0.08,-0.44764,0.00029,14.70916]
[1778075429390,36.79,81672.04,0.08,-0.44661,0.00029,14.70472]
[1778075430195,36.79,81672.04,0.08,-0.44661,0.00029,14.70472]
[1778075430231,36.79,81673.18,0.08,-0.44628,0.00029,14.70326]
[1778075432223,36.79,81673.52,0.08,-0.44616,0.00029,14.69596]
[1778075432361,36.79,81673.52,0.08,-0.44616,0.00029,14.69596]
[1778075432418,36.79,81673.52,0.08,-0.44616,0.00029,14.69596]
[1778075432435,36.79,81672.2,0.08,-0.44654,0.00029,14.69762]
[1778075434260,36.79,81672.53,0.08,-0.44644,0.00029,14.69721]
[1778075434288,36.79,81672.53,0.08,-0.44644,0.00029,14.69721]
[1778075434361,36.79,81672.53,0.08,-0.44644,0.00029,14.69721]
[1778075434403,36.78,81681.03,0.08,-0.44398,0.00029,14.68613]
[1778075435317,36.78,81681.03,0.08,-0.44398,0.00029,14.68613]
[1778075435321,36.78,81681.03,0.08,-0.44398,0.00029,14.68613]
[1778075435452,36.78,81683.14,0.08,-0.44337,0.00029,14.68329]
[1778075435783,36.78,81683.14,0.08,-0.44337,0.00029,14.68329]
[1778075435830,36.78,81683.14,0.08,-0.44337,0.00029,14.68329]
[1778075435843,36.78,81683.14,0.08,-0.44337,0.00029,14.68329]
[1778075435927,36.78,81683.14,0.08,-0.44337,0.00029,14.68329]
[1778075436004,36.78,81683.14,0.08,-0.44337,0.00029,14.68329]
[1778075436136,36.78,81683.14,0.08,-0.44337,0.00029,14.68329]
[1778075436178,36.78,81683.14,0.08,-0.44337,0.00029,14.68329]
[1778075436339,36.78,81683.14,0.08,-0.44337,0.00029,14.68329]
[1778075436380,36.78,81683.14,0.08,-0.44337,0.00029,14.68329]
[1778075436397,36.78,81692.14,0.08,-0.44077,0.00029,14.67082]
[1778075436545,36.78,81692.14,0.08,-0.44077,0.00029,14.67082]
[1778075436559,36.78,81692.14,0.08,-0.44077,0.00029,14.67082]
[1778075436776,36.78,81692.14,0.08,-0.44077,0.00029,14.67082]
[1778075436799,36.78,81692.14,0.08,-0.44077,0.00029,14.67082]
[1778075436991,36.78,81692.14,0.08,-0.44077,0.00029,14.67082]
[1778075437005,36.78,81692.14,0.08,-0.44077,0.00029,14.67082]
[1778075437203,36.78,81692.14,0.08,-0.44077,0.00029,14.67082]
[1778075437230,36.78,81692.14,0.08,-0.44077,0.00029,14.67082]
[1778075437236,36.78,81692.14,0.08,-0.44077,0.00029,14.67082]
[1778075437240,36.78,81692.14,0.08,-0.44077,0.00029,14.67082]
[1778075437407,36.78,81702.01,0.08,-0.43792,0.00029,14.65644]
[1778075438308,36.78,81702.01,0.08,-0.43792,0.00029,14.65644]
[1778075438343,36.78,81702.01,0.08,-0.43792,0.00029,14.65644]
[1778075438371,36.78,81702.01,0.08,-0.43792,0.00029,14.65644]
[1778075438398,36.78,81705.58,0.08,-0.43689,0.00029,14.65106]
[1778075439647,36.78,81705.58,0.08,-0.43689,0.00029,14.65105]
[1778075440437,36.78,81710.48,0.08,-0.43548,0.00029,14.64349]
[1778075444371,36.78,81710.69,0.08,-0.43542,0.00029,14.64313]
[1778075444462,36.77,81711.56,0.08,-0.43516,0.00029,14.64175]
[1778075445714,36.77,81712.26,0.08,-0.43496,0.00029,14.64064]
[1778075445766,36.77,81712.26,0.08,-0.43496,0.00029,14.64064]
[1778075445820,36.77,81712.26,0.08,-0.43496,0.00029,14.64064]
[1778075446040,36.77,81712.29,0.08,-0.43495,0.00029,14.64058]
[1778075449063,36.77,81716.54,0.08,-0.43372,0.00029,14.63378]
[1778075450420,36.77,81716.54,0.08,-0.43372,0.00029,14.63378]
[1778075451014,36.77,81716.41,0.08,-0.43375,0.00029,14.63397]
[1778075451146,36.77,81716.41,0.08,-0.43375,0.00029,14.63397]
[1778075451304,36.77,81716.41,0.08,-0.43375,0.00029,14.63397]
[1778075451501,36.77,81716.41,0.08,-0.43375,0.00029,14.63397]
[1778075451415,36.76,81710.58,0.08,-0.43543,0.00029,14.6432]
[1778075452024,36.76,81710.58,0.08,-0.43543,0.00029,14.6432]
[1778075452228,36.76,81664.24,0.08,-0.44881,0.00029,14.70731]
[1778075452916,36.76,81664.24,0.08,-0.44881,0.00029,14.70731]
[1778075452966,36.76,81664.24,0.08,-0.44881,0.00029,14.70731]
[1778075453246,36.76,81664.24,0.08,-0.44881,0.00029,14.70731]
[1778075453466,36.76,81664.24,0.08,-0.44881,0.00029,14.70731]
[1778075453468,36.76,81637.73,0.08,-0.45649,0.00029,14.7365]
[1778075453745,36.76,81637.73,0.08,-0.45649,0.00029,14.7365]
[1778075453778,36.76,81637.73,0.08,-0.45649,0.00029,14.7365]
[1778075453968,36.76,81637.73,0.08,-0.45649,0.00029,14.7365]
[1778075454139,36.76,81637.73,0.08,-0.45649,0.00029,14.7365]
[1778075454162,36.76,81637.73,0.08,-0.45649,0.00029,14.7365]
[1778075454413,36.76,81639.41,0.08,-0.456,0.00029,14.73479]
[1778075454630,36.76,81639.41,0.08,-0.456,0.00029,14.73479]
[1778075454670,36.76,81639.41,0.08,-0.456,0.00029,14.73479]
[1778075454831,36.76,81639.41,0.08,-0.456,0.00029,14.73479]
[1778075455125,36.76,81639.64,0.08,-0.45593,0.00029,14.73455]
[1778075456130,36.75,81647.88,0.08,-0.45354,0.00029,14.72593]
[1778075459163,36.75,81644.55,0.08,-0.4545,0.00029,14.72946]
[1778075460337,36.75,81644.55,0.08,-0.4545,0.00029,14.72946]
[1778075460399,36.75,81644.55,0.08,-0.4545,0.00029,14.72946]
[1778075460489,36.75,81637.54,0.08,-0.45654,0.00029,14.73664]
[1778075460626,36.75,81637.54,0.08,-0.45654,0.00029,14.73664]
[1778075460671,36.75,81637.54,0.08,-0.45654,0.00029,14.73664]
[1778075460818,36.75,81637.54,0.08,-0.45654,0.00029,14.73664]
[1778075460877,36.75,81637.54,0.08,-0.45654,0.00029,14.73664]
[1778075461013,36.75,81637.54,0.08,-0.45654,0.00029,14.73664]
[1778075461084,36.75,81637.54,0.08,-0.45654,0.00029,14.73664]
[1778075461135,36.75,81637.54,0.08,-0.45654,0.00029,14.73664]
[1778075461146,36.75,81637.54,0.08,-0.45654,0.00029,14.73664]
[1778075461197,36.75,81637.54,0.08,-0.45654,0.00029,14.73664]
[1778075461256,36.75,81637.54,0.08,-0.45654,0.00029,14.73664]
[1778075461418,36.75,81637.54,0.08,-0.45654,0.00029,14.73664]
[1778075461519,36.75,81620.47,0.08,-0.4615,0.00029,14.75253]
[1778075461970,36.75,81620.47,0.08,-0.4615,0.00029,14.75253]
[1778075461981,36.75,81620.47,0.08,-0.4615,0.00029,14.75253]
[1778075461989,36.75,81620.47,0.08,-0.4615,0.00029,14.75253]
[1778075462010,36.75,81620.47,0.08,-0.4615,0.00029,14.75253]
[1778075462035,36.75,81620.47,0.08,-0.4615,0.00029,14.75253]
[1778075462170,36.75,81620.47,0.08,-0.46149,0.00029,14.75251]
[1778075462792,36.75,81620.47,0.08,-0.46149,0.00029,14.75251]
[1778075462810,36.75,81620.47,0.08,-0.46149,0.00029,14.75251]
[1778075463178,36.74,81608.68,0.08,-0.46492,0.00029,14.76215]
[1778075464026,36.74,81608.68,0.08,-0.46492,0.00029,14.76215]
[1778075464036,36.74,81608.68,0.08,-0.46492,0.00029,14.76215]
[1778075464039,36.74,81608.68,0.08,-0.46492,0.00029,14.76215]
[1778075464092,36.74,81608.68,0.08,-0.46492,0.00029,14.76215]
[1778075464292,36.73,81613.37,0.08,-0.46355,0.00029,14.75842]
[1778075464602,36.73,81613.37,0.08,-0.46355,0.00029,14.75842]
[1778075464800,36.73,81613.37,0.08,-0.46355,0.00029,14.75842]
[1778075465083,36.73,81613.37,0.08,-0.46355,0.00029,14.75842]
[1778075465119,36.73,81613.37,0.08,-0.46355,0.00029,14.75842]
[1778075465396,36.73,81613.37,0.08,-0.46355,0.00029,14.75842]
[1778075465451,36.73,81625.57,0.08,-0.46,0.00029,14.74795]
[1778075465702,36.73,81625.57,0.08,-0.46,0.00029,14.74795]
[1778075465909,36.73,81625.57,0.08,-0.46,0.00029,14.74795]
[1778075466199,36.71,81625.41,0.08,-0.46002,0.00029,14.74803]
[1778075466945,36.71,81625.41,0.08,-0.46002,0.00029,14.74803]
[1778075466983,36.71,81625.41,0.08,-0.46002,0.00029,14.74803]
[1778075467206,36.71,81635.98,0.08,-0.45695,0.00029,14.73803]
[1778075468079,36.71,81635.98,0.08,-0.45695,0.00029,14.73803]
[1778075468086,36.71,81635.98,0.08,-0.45695,0.00029,14.73803]
[1778075468090,36.71,81635.98,0.08,-0.45695,0.00029,14.73803]
[1778075468422,36.71,81637.24,0.08,-0.45658,0.00029,14.73678]
[1778075471624,36.7,81639.31,0.08,-0.45597,0.00029,14.73465]
[1778075471629,36.7,81639.31,0.08,-0.45597,0.00029,14.73465]
[1778075472241,36.7,81639.35,0.08,-0.45596,0.00029,14.73461]
[1778075477320,36.69,81640.94,0.08,-0.45548,0.00029,14.73294]
[1778075479349,36.68,81651.88,0.08,-0.4523,0.00029,14.72119]
[1778075479795,36.68,81651.88,0.08,-0.4523,0.00029,14.72119]
[1778075480481,36.68,81655.14,0.08,-0.45135,0.00029,14.71751]
[1778075481609,36.68,81657.87,0.08,-0.45055,0.00029,14.71436]
[1778075481638,36.68,81657.87,0.08,-0.45055,0.00029,14.71436]
[1778075481886,36.68,81657.87,0.08,-0.45055,0.00029,14.71436]
[1778075482100,36.68,81657.87,0.08,-0.45055,0.00029,14.71436]
[1778075482460,36.68,81668.73,0.08,-0.4474,0.00029,14.70128]
[1778075483501,36.67,81679.36,0.08,-0.44432,0.00029,14.68759]
[1778075483999,36.67,81679.36,0.08,-0.44432,0.00029,14.68759]
[1778075484155,36.67,81679.36,0.08,-0.44432,0.00029,14.68759]
[1778075484247,36.67,81679.36,0.08,-0.44432,0.00029,14.68759]
[1778075484486,36.67,81679.36,0.08,-0.44432,0.00029,14.68759]
[1778075484325,36.67,81679.43,0.08,-0.44429,0.00029,14.68748]
[1778075484908,36.67,81679.43,0.08,-0.44429,0.00029,14.68748]
[1778075485543,36.67,81679.43,0.08,-0.44429,0.00029,14.68748]
[1778075485332,36.67,81689.33,0.08,-0.44142,0.00029,14.67392]
[1778075485765,36.67,81689.33,0.08,-0.44142,0.00029,14.67392]
[1778075485961,36.67,81689.33,0.08,-0.44142,0.00029,14.67392]
[1778075485982,36.67,81689.33,0.08,-0.44142,0.00029,14.67392]
[1778075486016,36.67,81689.33,0.08,-0.44142,0.00029,14.67392]
[1778075486103,36.67,81689.33,0.08,-0.44142,0.00029,14.67392]
[1778075486165,36.67,81689.33,0.08,-0.44142,0.00029,14.67392]
[1778075486339,36.67,81687.11,0.08,-0.44207,0.00029,14.67702]
[1778075487349,36.67,81675.07,0.08,-0.44555,0.00029,14.69318]
[1778075488170,36.67,81675.07,0.08,-0.44555,0.00029,14.69318]
[1778075488201,36.67,81675.07,0.08,-0.44555,0.00029,14.69318]
[1778075488240,36.67,81675.07,0.08,-0.44555,0.00029,14.69318]
[1778075488520,36.67,81674.04,0.08,-0.44585,0.00029,14.6945]
[1778075490506,36.66,81680.61,0.08,-0.44394,0.00029,14.68585]
[1778075491470,36.66,81684.24,0.08,-0.44286,0.00029,14.67407]
[1778075494539,36.66,81685.12,0.08,-0.44261,0.00029,14.67285]
[1778075494565,36.66,81683.47,0.08,-0.44308,0.00029,14.6751]
[1778075495101,36.66,81683.47,0.08,-0.44308,0.00029,14.6751]
[1778075495404,36.66,81683.55,0.08,-0.44306,0.00029,14.67498]
[1778075497463,36.66,81673.97,0.08,-0.44584,0.00029,14.68767]
[1778075497749,36.66,81673.97,0.08,-0.44584,0.00029,14.68767]
[1778075498280,36.66,81673.97,0.08,-0.44584,0.00029,14.68767]
[1778075498425,36.66,81673.97,0.08,-0.44583,0.00029,14.68766]
[1778075501445,36.65,81677.64,0.08,-0.44476,0.00029,14.68285]
[1778075502591,36.65,81674.76,0.08,-0.4456,0.00029,14.6866]
[1778075503522,36.65,81658.63,0.08,-0.45028,0.00029,14.70647]
[1778075503794,36.65,81658.63,0.08,-0.45028,0.00029,14.70647]
[1778075504394,36.65,81658.63,0.08,-0.45028,0.00029,14.70647]
[1778075504493,36.65,81649.14,0.08,-0.45304,0.00029,14.71721]
[1778075505525,36.65,81644.61,0.08,-0.45436,0.00029,14.7221]
[1778075507518,36.65,81643.2,0.08,-0.45477,0.00029,14.72358]
[1778075508289,36.65,81643.2,0.08,-0.45477,0.00029,14.72358]
[1778075508494,36.65,81643.2,0.08,-0.45477,0.00029,14.72358]
[1778075509168,36.65,81643.2,0.08,-0.45477,0.00029,14.72358]
[1778075509502,36.65,81642.66,0.08,-0.45492,0.00029,14.72414]
[1778075510389,36.65,81642.66,0.08,-0.45492,0.00029,14.72414]
[1778075510415,36.65,81642.66,0.08,-0.45492,0.00029,14.72414]
[1778075510419,36.65,81642.66,0.08,-0.45492,0.00029,14.72414]
[1778075510452,36.65,81642.66,0.08,-0.45492,0.00029,14.72414]
[1778075510509,36.64,81640.28,0.08,-0.45561,0.00029,14.72657]
[1778075511518,36.63,81635.05,0.08,-0.45712,0.00029,14.73179]
[1778075512034,36.63,81635.05,0.08,-0.45712,0.00029,14.73179]
[1778075512550,36.63,81640.32,0.08,-0.45559,0.00029,14.72649]
[1778075513552,36.63,81648.24,0.08,-0.45328,0.00029,14.71811]
[1778075514506,36.63,81648.24,0.08,-0.45328,0.00029,14.71811]
[1778075514538,36.63,81648.24,0.08,-0.45328,0.00029,14.71811]
[1778075516597,36.63,81650.04,0.08,-0.45276,0.00029,14.71613]
[1778075517560,36.63,81650.87,0.08,-0.45251,0.00029,14.7152]
[1778075517619,36.63,81650.87,0.08,-0.45251,0.00029,14.7152]
[1778075518569,36.63,81655.19,0.08,-0.45125,0.00029,14.71033]
[1778075519572,36.62,81658.93,0.08,-0.45016,0.00029,14.70599]
[1778075519969,36.62,81658.93,0.08,-0.45016,0.00029,14.70599]
[1778075519976,36.62,81658.93,0.08,-0.45016,0.00029,14.70599]
[1778075520583,36.62,81666.98,0.08,-0.44782,0.00029,14.69628]
[1778075521585,36.62,81671.38,0.08,-0.44654,0.00029,14.69075]
[1778075523538,36.62,81673.08,0.08,-0.44604,0.00029,14.68857]
[1778075523604,36.62,81678.25,0.08,-0.44454,0.00029,14.68181]
[1778075523738,36.62,81678.25,0.08,-0.44454,0.00029,14.68181]
[1778075523742,36.62,81678.25,0.08,-0.44454,0.00029,14.68181]
[1778075523786,36.62,81678.25,0.08,-0.44454,0.00029,14.68181]
[1778075523818,36.62,81678.25,0.08,-0.44454,0.00029,14.68181]
[1778075523821,36.62,81678.25,0.08,-0.44454,0.00029,14.68181]
[1778075523928,36.62,81678.25,0.08,-0.44454,0.00029,14.68181]
[1778075524063,36.62,81678.25,0.08,-0.44454,0.00029,14.68181]
[1778075524130,36.62,81678.25,0.08,-0.44454,0.00029,14.68181]
[1778075524151,36.62,81678.25,0.08,-0.44454,0.00029,14.68181]
[1778075524347,36.62,81678.25,0.08,-0.44454,0.00029,14.68181]
[1778075524366,36.62,81678.25,0.08,-0.44454,0.00029,14.68181]
[1778075524549,36.62,81678.25,0.08,-0.44454,0.00029,14.68181]
[1778075524578,36.62,81678.25,0.08,-0.44454,0.00029,14.68181]
[1778075524607,36.62,81683.55,0.08,-0.443,0.00029,14.67467]
[1778075524769,36.62,81683.55,0.08,-0.443,0.00029,14.67467]
[1778075524795,36.62,81683.55,0.08,-0.443,0.00029,14.67467]
[1778075524860,36.62,81683.55,0.08,-0.443,0.00029,14.67467]
[1778075524982,36.62,81683.55,0.08,-0.443,0.00029,14.67467]
[1778075525037,36.62,81683.55,0.08,-0.443,0.00029,14.67467]
[1778075525180,36.62,81683.55,0.08,-0.443,0.00029,14.67467]
[1778075525212,36.62,81683.55,0.08,-0.443,0.00029,14.67467]
[1778075525385,36.62,81683.55,0.08,-0.443,0.00029,14.67467]
[1778075525422,36.62,81683.55,0.08,-0.443,0.00029,14.67467]
[1778075525460,36.62,81683.55,0.08,-0.443,0.00029,14.67467]
[1778075525604,36.62,81683.55,0.08,-0.443,0.00029,14.67467]
[1778075525613,36.62,81693.01,0.08,-0.44026,0.00029,14.66139]
[1778075525632,36.62,81693.01,0.08,-0.44026,0.00029,14.66139]
[1778075525809,36.62,81693.01,0.08,-0.44026,0.00029,14.66139]
[1778075525843,36.62,81693.01,0.08,-0.44026,0.00029,14.66139]
[1778075526040,36.62,81693.01,0.08,-0.44026,0.00029,14.66139]
[1778075526072,36.62,81693.01,0.08,-0.44026,0.00029,14.66139]
[1778075526077,36.62,81693.01,0.08,-0.44026,0.00029,14.66139]
[1778075526078,36.62,81693.01,0.08,-0.44026,0.00029,14.66139]
[1778075526102,36.62,81693.01,0.08,-0.44026,0.00029,14.66139]
[1778075526620,36.61,81706.27,0.08,-0.43641,0.00029,14.64159]
[1778075526662,36.61,81706.27,0.08,-0.43641,0.00029,14.64159]
[1778075526665,36.61,81706.27,0.08,-0.43641,0.00029,14.64159]
[1778075526734,36.61,81706.27,0.08,-0.43641,0.00029,14.64159]
[1778075527582,36.61,81706.27,0.08,-0.43641,0.00029,14.64159]
[1778075527628,36.61,81712.24,0.08,-0.43468,0.00029,14.63222]
[1778075529251,36.61,81715.0,0.08,-0.43388,0.00029,14.62779]
[1778075529641,36.61,81716.89,0.08,-0.43333,0.00029,14.62471]
[1778075531588,36.6,81713.15,0.08,-0.43441,0.00029,14.6307]
[1778075534571,36.6,81709.77,0.08,-0.43538,0.00029,14.63602]
[1778075534736,36.6,81709.77,0.08,-0.43538,0.00029,14.63602]
[1778075534776,36.6,81709.77,0.08,-0.43538,0.00029,14.63602]
[1778075534880,36.6,81709.77,0.08,-0.43538,0.00029,14.63602]
[1778075534924,36.6,81709.77,0.08,-0.43538,0.00029,14.63602]
[1778075535350,36.6,81709.77,0.08,-0.43538,0.00029,14.63602]
[1778075535449,36.6,81711.29,0.08,-0.43494,0.00029,14.63362]
[1778075537276,36.6,81713.82,0.08,-0.4342,0.00029,14.62958]
[1778075537312,36.6,81716.97,0.08,-0.43329,0.00029,14.62448]
[1778075538477,36.6,81716.97,0.08,-0.43329,0.00029,14.62448]
[1778075538557,36.6,81716.97,0.08,-0.43329,0.00029,14.62448]
[1778075539563,36.6,81719.8,0.08,-0.43247,0.00029,14.61984]
[1778075539592,36.6,81719.8,0.08,-0.43247,0.00029,14.61984]
[1778075539545,36.59,81724.36,0.08,-0.43115,0.00029,14.61223]
[1778075540244,36.59,81727.78,0.08,-0.43016,0.00029,14.60641]
[1778075540789,36.59,81727.78,0.08,-0.43016,0.00029,14.60641]
[1778075541412,36.59,81726.09,0.08,-0.43065,0.00029,14.60928]
[1778075544486,36.57,81720.28,0.08,-0.4323,0.00029,14.61881]
[1778075544833,36.57,81720.28,0.08,-0.4323,0.00029,14.61881]
[1778075545638,36.57,81720.28,0.08,-0.4323,0.00029,14.61881]
[1778075545555,36.56,81714.42,0.08,-0.43397,0.00029,14.62827]
[1778075546307,36.56,81714.42,0.08,-0.43397,0.00029,14.62827]
[1778075546348,36.56,81714.42,0.08,-0.43397,0.00029,14.62827]
[1778075546615,36.56,81711.32,0.08,-0.43487,0.00029,14.63323]
[1778075547408,36.56,81705.65,0.08,-0.43652,0.00029,14.6421]
[1778075548631,36.56,81705.65,0.08,-0.43652,0.00029,14.6421]
[1778075549582,36.57,81700.38,0.08,-0.43805,0.00029,14.65013]
[1778075550602,36.57,81694.49,0.08,-0.43976,0.00029,14.65885]
[1778075550894,36.57,81694.49,0.08,-0.43976,0.00029,14.65885]
[1778075550965,36.57,81690.81,0.08,-0.44082,0.00029,14.66415]
[1778075553444,36.57,81692.71,0.08,-0.44025,0.00029,14.65455]
[1778075553472,36.57,81692.71,0.08,-0.44025,0.00029,14.65455]
[1778075554935,36.57,81694.51,0.08,-0.43973,0.00029,14.65195]
[1778075554943,36.57,81694.51,0.08,-0.43973,0.00029,14.65195]
[1778075554994,36.57,81697.17,0.08,-0.43895,0.00029,14.64805]
[1778075558538,36.57,81696.28,0.08,-0.43921,0.00029,14.64936]
[1778075558603,36.57,81696.59,0.08,-0.43912,0.00029,14.64891]
[1778075559666,36.57,81689.82,0.08,-0.44109,0.00029,14.6587]
[1778075560480,36.57,81689.82,0.08,-0.44109,0.00029,14.6587]
[1778075560577,36.57,81691.56,0.08,-0.44059,0.00029,14.65622]
[1778075563344,36.57,81688.61,0.08,-0.44144,0.00029,14.66042]
[1778075563607,36.57,81688.66,0.08,-0.44142,0.00029,14.66033]
[1778075563748,36.57,81688.66,0.08,-0.44142,0.00029,14.66033]
[1778075564632,36.56,81671.82,0.08,-0.44632,0.00029,14.68296]
[1778075565039,36.56,81671.82,0.08,-0.44632,0.00029,14.68296]
[1778075565214,36.56,81667.16,0.08,-0.44767,0.00029,14.68883]
[1778075566543,36.56,81667.16,0.08,-0.44767,0.00029,14.68883]
[1778075566621,36.56,81661.51,0.08,-0.44932,0.00029,14.69572]
[1778075568443,36.56,81655.99,0.08,-0.45092,0.00029,14.7022]
[1778075568801,36.56,81655.99,0.08,-0.45092,0.00029,14.7022]
[1778075568810,36.56,81655.99,0.08,-0.45092,0.00029,14.7022]
[1778075569609,36.56,81647.08,0.08,-0.45352,0.00029,14.71218]
[1778075571141,36.55,81646.45,0.08,-0.4537,0.00029,14.71286]
[1778075571687,36.55,81647.86,0.08,-0.45329,0.00029,14.71132]
[1778075572628,36.55,81651.14,0.08,-0.45233,0.00029,14.70769]
[1778075574643,36.55,81647.58,0.08,-0.45337,0.00029,14.71161]
[1778075576665,36.55,81651.66,0.08,-0.45218,0.00029,14.70709]
[1778075578171,36.55,81652.82,0.08,-0.45184,0.00029,14.70578]
[1778075578585,36.55,81645.8,0.08,-0.45388,0.00029,14.71352]
[1778075579652,36.54,81639.3,0.08,-0.45578,0.00029,14.72033]
[1778075583669,36.54,81638.19,0.08,-0.4561,0.00029,14.72146]
[1778075583624,36.54,81634.83,0.08,-0.45708,0.00029,14.72482]
[1778075584640,36.54,81640.5,0.08,-0.45543,0.00029,14.71908]
[1778075585264,36.54,81640.5,0.08,-0.45543,0.00029,14.71908]
[1778075585265,36.54,81640.5,0.08,-0.45543,0.00029,14.71908]
[1778075585274,36.54,81640.5,0.08,-0.45543,0.00029,14.71908]
[1778075585615,36.54,81645.29,0.08,-0.45403,0.00029,14.71403]
[1778075587616,36.54,81641.96,0.08,-0.455,0.00029,14.71756]
[1778075588525,36.54,81641.96,0.08,-0.455,0.00029,14.71756]
[1778075588611,36.54,81639.52,0.08,-0.45571,0.00029,14.72009]
[1778075590080,36.54,81626.07,0.08,-0.45964,0.00029,14.73317]
[1778075592952,36.53,81623.91,0.08,-0.46027,0.00029,14.73513]
[1778075592955,36.53,81623.91,0.08,-0.46027,0.00029,14.73513]
[1778075593088,36.53,81626.82,0.08,-0.45942,0.00029,14.73246]
[1778075594095,36.53,81631.33,0.08,-0.4581,0.00029,14.7282]
[1778075596521,36.53,81631.58,0.08,-0.45802,0.00029,14.72795]
[1778075596678,36.53,81635.42,0.08,-0.4569,0.00029,14.72418]
[1778075597183,36.53,81635.42,0.08,-0.4569,0.00029,14.72418]
[1778075597608,36.53,81631.5,0.08,-0.45804,0.00029,14.72802]
[1778075600614,36.52,81628.54,0.08,-0.45891,0.00029,14.73083]
[1778075600625,36.52,81628.54,0.08,-0.45891,0.00029,14.73083]
[1778075600643,36.52,81628.54,0.08,-0.45891,0.00029,14.73083]
[1778075600647,36.52,81628.54,0.08,-0.45891,0.00029,14.73083]
[1778075600621,36.52,81628.1,0.08,-0.45904,0.00029,14.73124]
[1778075601450,36.52,81628.1,0.08,-0.45904,0.00029,14.73124]
[1778075601455,36.52,81628.1,0.08,-0.45904,0.00029,14.73124]
[1778075601544,36.52,81632.07,0.08,-0.45787,0.00029,14.72745]
[1778075603162,36.52,81636.58,0.08,-0.45655,0.00029,14.723]
[1778075604168,36.52,81631.76,0.08,-0.45796,0.00029,14.72774]
[1778075609548,36.51,81631.85,0.08,-0.45793,0.00029,14.72764]
[1778075609650,36.51,81636.53,0.08,-0.45656,0.00029,14.72302]
[1778075611734,36.51,81636.53,0.08,-0.45656,0.00029,14.72301]
[1778075612664,36.51,81626.25,0.08,-0.45955,0.00029,14.72608]
[1778075613717,36.51,81618.31,0.08,-0.46188,0.00029,14.73316]
[1778075615586,36.51,81619.48,0.08,-0.46153,0.00029,14.73214]
[1778075615724,36.51,81621.47,0.08,-0.46095,0.00029,14.73039]
[1778075616680,36.5,81625.65,0.08,-0.45972,0.00029,14.72661]
[1778075618681,36.5,81629.61,0.08,-0.45856,0.00029,14.7229]
[1778075619538,36.5,81629.61,0.08,-0.45856,0.00029,14.7229]
[1778075619639,36.5,81629.68,0.08,-0.45854,0.00029,14.72283]
[1778075622564,36.5,81628.39,0.08,-0.45891,0.00029,14.72404]
[1778075622692,36.5,81633.4,0.08,-0.45744,0.00029,14.71922]
[1778075623720,36.5,81637.65,0.08,-0.4562,0.00029,14.71497]
[1778075625701,36.5,81643.08,0.08,-0.45461,0.00029,14.70934]
[1778075626295,36.5,81643.08,0.08,-0.45461,0.00029,14.70934]
[1778075626379,36.5,81643.08,0.08,-0.45461,0.00029,14.70934]
[1778075626381,36.5,81643.08,0.08,-0.45461,0.00029,14.70934]
[1778075626462,36.5,81643.08,0.08,-0.45461,0.00029,14.70934]
[1778075626530,36.5,81644.86,0.08,-0.45409,0.00029,14.70744]
[1778075627474,36.5,81644.86,0.08,-0.45409,0.00029,14.70744]
[1778075627557,36.49,81650.86,0.08,-0.45233,0.00029,14.70086]
[1778075628672,36.49,81650.86,0.08,-0.45233,0.00029,14.70086]
[1778075628676,36.49,81650.86,0.08,-0.45233,0.00029,14.70086]
[1778075628393,36.49,81655.71,0.08,-0.45091,0.00029,14.69534]
[1778075629739,36.49,81655.63,0.08,-0.45093,0.00029,14.69542]
[1778075632633,36.49,81651.31,0.08,-0.45219,0.00029,14.70033]
[1778075633696,36.49,81646.92,0.08,-0.45348,0.00029,14.70519]
[1778075636734,36.49,81642.98,0.08,-0.45463,0.00029,14.70941]
[1778075639716,36.49,81646.95,0.08,-0.45347,0.00029,14.70514]
[1778075640672,36.49,81650.48,0.08,-0.45243,0.00029,14.70125]
[1778075641841,36.49,81651.7,0.08,-0.45207,0.00029,14.69987]
[1778075641848,36.49,81651.7,0.08,-0.45207,0.00029,14.69987]
[1778075642346,36.49,81651.7,0.08,-0.45207,0.00029,14.69987]
[1778075642399,36.49,81651.7,0.08,-0.45207,0.00029,14.69987]
[1778075642673,36.49,81651.7,0.08,-0.45207,0.00029,14.69987]
[1778075642696,36.48,81659.16,0.08,-0.44989,0.00029,14.69124]
[1778075642781,36.48,81659.16,0.08,-0.44989,0.00029,14.69124]
[1778075642841,36.48,81659.16,0.08,-0.44989,0.00029,14.69124]
[1778075642879,36.48,81659.16,0.08,-0.44989,0.00029,14.69124]
[1778075643227,36.48,81659.16,0.08,-0.44989,0.00029,14.69124]
[1778075643290,36.48,81659.16,0.08,-0.44989,0.00029,14.69124]
[1778075643422,36.48,81659.16,0.08,-0.44989,0.00029,14.69124]
[1778075643509,36.48,81659.16,0.08,-0.44989,0.00029,14.69124]
[1778075643677,36.48,81659.16,0.08,-0.44989,0.00029,14.69124]
[1778075643704,36.48,81659.16,0.08,-0.44989,0.00029,14.69124]
[1778075643761,36.48,81674.59,0.08,-0.44539,0.00029,14.67199]
[1778075643886,36.48,81674.59,0.08,-0.44539,0.00029,14.67199]
[1778075643921,36.48,81674.59,0.08,-0.44539,0.00029,14.67199]
[1778075644116,36.48,81674.59,0.08,-0.44539,0.00029,14.67199]
[1778075644147,36.48,81674.59,0.08,-0.44539,0.00029,14.67199]
[1778075644311,36.48,81674.59,0.08,-0.44539,0.00029,14.67199]
[1778075644324,36.48,81674.59,0.08,-0.44539,0.00029,14.67199]
[1778075644513,36.48,81674.59,0.08,-0.44539,0.00029,14.67199]
[1778075644525,36.48,81674.59,0.08,-0.44539,0.00029,14.67199]
[1778075644714,36.48,81674.59,0.08,-0.44539,0.00029,14.67199]
[1778075644728,36.48,81674.59,0.08,-0.44539,0.00029,14.67199]
[1778075644552,36.48,81680.28,0.08,-0.44372,0.00029,14.66441]
[1778075644920,36.48,81680.28,0.08,-0.44372,0.00029,14.66441]
[1778075644934,36.48,81680.28,0.08,-0.44372,0.00029,14.66441]
[1778075645119,36.48,81680.28,0.08,-0.44372,0.00029,14.66441]
[1778075645137,36.48,81680.28,0.08,-0.44372,0.00029,14.66441]
[1778075645149,36.48,81680.28,0.08,-0.44372,0.00029,14.66441]
[1778075645154,36.48,81680.28,0.08,-0.44372,0.00029,14.66441]
[1778075645196,36.48,81680.28,0.08,-0.44372,0.00029,14.66441]
[1778075645223,36.48,81680.28,0.08,-0.44372,0.00029,14.66441]
[1778075645230,36.48,81680.28,0.08,-0.44372,0.00029,14.66441]
[1778075645455,36.48,81680.28,0.08,-0.44372,0.00029,14.6644]
[1778075646285,36.48,81680.28,0.08,-0.44372,0.00029,14.6644]
[1778075646313,36.48,81680.28,0.08,-0.44372,0.00029,14.6644]
[1778075646335,36.48,81680.28,0.08,-0.44372,0.00029,14.6644]
[1778075646555,36.48,81682.7,0.08,-0.44302,0.00029,14.6611]
[1778075647425,36.48,81682.7,0.08,-0.44302,0.00029,14.6611]
[1778075647433,36.48,81682.7,0.08,-0.44302,0.00029,14.6611]
[1778075647718,36.48,81692.79,0.08,-0.44008,0.00029,14.64686]
[1778075648734,36.48,81699.53,0.08,-0.43812,0.00029,14.63692]
[1778075648952,36.48,81699.53,0.08,-0.43812,0.00029,14.63692]
[1778075648972,36.48,81699.53,0.08,-0.43812,0.00029,14.63692]
[1778075649378,36.48,81699.53,0.08,-0.43812,0.00029,14.63692]
[1778075649484,36.48,81699.53,0.08,-0.43812,0.00029,14.63691]
[1778075651834,36.48,81696.52,0.08,-0.43899,0.00029,14.64141]
[1778075652777,36.48,81694.09,0.08,-0.4397,0.00029,14.64498]
[1778075654009,36.48,81694.21,0.08,-0.43967,0.00029,14.64481]
[1778075654018,36.48,81694.21,0.08,-0.43967,0.00029,14.64481]
[1778075659041,36.49,81697.0,0.08,-0.43886,0.00029,14.64073]
[1778075660281,36.49,81697.0,0.08,-0.43886,0.00029,14.64074]
[1778075660565,36.49,81696.96,0.08,-0.43887,0.00029,14.64081]
[1778075661573,36.49,81691.94,0.08,-0.44034,0.00029,14.64816]
[1778075662638,36.49,81691.94,0.08,-0.44034,0.00029,14.64816]
[1778075662793,36.49,81690.07,0.08,-0.44088,0.00029,14.65084]
[1778075663735,36.49,81694.46,0.08,-0.4396,0.00029,14.64448]
[1778075664734,36.49,81700.75,0.08,-0.43777,0.00029,14.63511]
[1778075667790,36.47,81697.75,0.08,-0.43862,0.00029,14.63951]
[1778075670748,36.48,81692.82,0.08,-0.44006,0.00029,14.64678]
[1778075674745,36.48,81696.67,0.08,-0.43892,0.00029,14.63425]
[1778075675029,36.48,81696.67,0.08,-0.43892,0.00029,14.63425]
[1778075675074,36.48,81696.67,0.08,-0.43892,0.00029,14.63425]
[1778075675452,36.48,81696.67,0.08,-0.43892,0.00029,14.63425]
[1778075675495,36.48,81696.67,0.08,-0.43892,0.00029,14.63425]
[1778075675695,36.48,81696.67,0.08,-0.43892,0.00029,14.63425]
[1778075675942,36.48,81696.67,0.08,-0.43892,0.00029,14.63425]
[1778075676022,36.48,81696.67,0.08,-0.43892,0.00029,14.63425]
[1778075676118,36.48,81696.67,0.08,-0.43892,0.00029,14.63425]
[1778075676357,36.48,81696.67,0.08,-0.43892,0.00029,14.63425]
[1778075676547,36.48,81696.67,0.08,-0.43892,0.00029,14.63425]
[1778075676557,36.48,81696.67,0.08,-0.43892,0.00029,14.63425]
[1778075676656,36.48,81696.67,0.08,-0.43892,0.00029,14.63425]
[1778075676762,36.48,81696.67,0.08,-0.43892,0.00029,14.63425]
[1778075676805,36.48,81696.67,0.08,-0.43892,0.00029,14.63425]
[1778075676806,36.48,81684.96,0.08,-0.44233,0.00029,14.65108]
[1778075677067,36.48,81684.96,0.08,-0.44233,0.00029,14.65108]
[1778075677104,36.48,81684.96,0.08,-0.44233,0.00029,14.65108]
[1778075677281,36.48,81684.96,0.08,-0.44233,0.00029,14.65108]
[1778075677313,36.48,81684.96,0.08,-0.44233,0.00029,14.65108]
[1778075677482,36.48,81684.96,0.08,-0.44233,0.00029,14.65108]
[1778075677494,36.48,81684.96,0.08,-0.44233,0.00029,14.65108]
[1778075677711,36.48,81684.96,0.08,-0.44233,0.00029,14.65108]
[1778075677732,36.48,81684.96,0.08,-0.44233,0.00029,14.65108]
[1778075677710,36.48,81684.96,0.08,-0.44233,0.00029,14.65108]
[1778075677838,36.48,81684.96,0.08,-0.44233,0.00029,14.65108]
[1778075678756,36.48,81686.29,0.08,-0.44194,0.00029,14.64922]
[1778075678858,36.48,81686.29,0.08,-0.44194,0.00029,14.64922]
[1778075680014,36.48,81686.61,0.08,-0.44185,0.00029,14.64877]
[1778075680773,36.48,81690.68,0.08,-0.44066,0.00029,14.64299]
[1778075681801,36.48,81698.69,0.08,-0.43833,0.00029,14.63124]
[1778075682114,36.48,81698.69,0.08,-0.43833,0.00029,14.63124]
[1778075682117,36.48,81698.69,0.08,-0.43833,0.00029,14.63124]
[1778075682756,36.48,81698.69,0.08,-0.43833,0.00029,14.63125]
[1778075683795,36.48,81709.21,0.08,-0.43527,0.00029,14.61507]
[1778075684820,36.48,81713.49,0.08,-0.43402,0.00029,14.60822]
[1778075686821,36.47,81717.59,0.08,-0.43283,0.00029,14.60151]
[1778075686947,36.47,81717.59,0.08,-0.43283,0.00029,14.60151]
[1778075686976,36.47,81717.59,0.08,-0.43283,0.00029,14.60151]
[1778075687213,36.47,81717.59,0.08,-0.43283,0.00029,14.60151]
[1778075687305,36.47,81717.59,0.08,-0.43283,0.00029,14.60151]
[1778075687428,36.47,81717.59,0.08,-0.43283,0.00029,14.60151]
[1778075687781,36.47,81717.59,0.08,-0.43283,0.00029,14.6015]
[1778075688663,36.47,81717.59,0.08,-0.43283,0.00029,14.6015]
[1778075688691,36.47,81717.59,0.08,-0.43283,0.00029,14.6015]
[1778075688789,36.47,81724.48,0.08,-0.43082,0.00029,14.58997]
[1778075689795,36.47,81728.16,0.08,-0.42976,0.00029,14.58365]
[1778075690406,36.47,81728.16,0.08,-0.42976,0.00029,14.58365]
[1778075690424,36.47,81728.16,0.08,-0.42976,0.00029,14.58365]
[1778075690801,36.47,81728.76,0.08,-0.42958,0.00029,14.58261]
[1778075691107,36.47,81728.76,0.08,-0.42958,0.00029,14.58261]
[1778075691809,36.47,81730.92,0.08,-0.42895,0.00029,14.57884]
[1778075693556,36.47,81730.21,0.08,-0.42916,0.00029,14.58008]
[1778075693587,36.47,81730.21,0.08,-0.42916,0.00029,14.58008]
[1778075694443,36.47,81730.7,0.08,-0.42902,0.00029,14.57922]
[1778075694460,36.47,81730.7,0.08,-0.42902,0.00029,14.57922]
[1778075694465,36.47,81730.7,0.08,-0.42902,0.00029,14.57922]
[1778075694472,36.47,81730.7,0.08,-0.42902,0.00029,14.57922]
[1778075700788,36.47,81728.22,0.08,-0.42973,0.00029,14.58351]
[1778075702834,36.47,81721.2,0.08,-0.43177,0.00029,14.59544]
[1778075703653,36.47,81716.34,0.08,-0.43318,0.00029,14.60349]
[1778075706153,36.46,81722.55,0.08,-0.43137,0.00029,14.59315]
[1778075708529,36.46,81722.61,0.08,-0.43135,0.00029,14.59303]
[1778075708638,36.46,81722.61,0.08,-0.43135,0.00029,14.59303]
[1778075708699,36.46,81722.61,0.08,-0.43135,0.00029,14.59303]
[1778075708718,36.46,81722.61,0.08,-0.43135,0.00029,14.59303]
[1778075708742,36.46,81722.61,0.08,-0.43135,0.00029,14.59303]
[1778075708792,36.46,81722.61,0.08,-0.43135,0.00029,14.59303]
[1778075708806,36.46,81722.61,0.08,-0.43135,0.00029,14.59303]
[1778075708835,36.46,81722.61,0.08,-0.43135,0.00029,14.59303]
[1778075708820,36.46,81728.2,0.08,-0.42973,0.00029,14.58348]
[1778075708973,36.46,81728.2,0.08,-0.42973,0.00029,14.58348]
[1778075709059,36.46,81728.2,0.08,-0.42973,0.00029,14.58348]
[1778075709178,36.46,81728.2,0.08,-0.42973,0.00029,14.58348]
[1778075709208,36.46,81728.2,0.08,-0.42973,0.00029,14.58348]
[1778075709400,36.46,81728.2,0.08,-0.42973,0.00029,14.58348]
[1778075709420,36.46,81728.2,0.08,-0.42973,0.00029,14.58348]
[1778075709453,36.46,81728.2,0.08,-0.42973,0.00029,14.58348]
[1778075709480,36.46,81728.2,0.08,-0.42973,0.00029,14.58348]
[1778075709599,36.46,81728.2,0.08,-0.42973,0.00029,14.58348]
[1778075709627,36.46,81728.2,0.08,-0.42973,0.00029,14.58348]
[1778075709811,36.46,81728.2,0.08,-0.42973,0.00029,14.58348]
[1778075709816,36.46,81736.72,0.08,-0.42726,0.00029,14.56846]
[1778075709874,36.46,81736.72,0.08,-0.42726,0.00029,14.56846]
[1778075709883,36.46,81736.72,0.08,-0.42726,0.00029,14.56846]
[1778075709899,36.46,81736.72,0.08,-0.42726,0.00029,14.56846]
[1778075709912,36.46,81736.72,0.08,-0.42726,0.00029,14.56846]
[1778075710017,36.46,81736.72,0.08,-0.42726,0.00029,14.56846]
[1778075710101,36.46,81736.72,0.08,-0.42726,0.00029,14.56846]
[1778075710210,36.46,81736.72,0.08,-0.42726,0.00029,14.56846]
[1778075710247,36.46,81736.72,0.08,-0.42726,0.00029,14.56846]
[1778075710429,36.46,81736.72,0.08,-0.42726,0.00029,14.56846]
[1778075710455,36.46,81736.72,0.08,-0.42726,0.00029,14.56846]
[1778075710635,36.46,81736.72,0.08,-0.42726,0.00029,14.56846]
[1778075710663,36.46,81736.72,0.08,-0.42726,0.00029,14.56846]
[1778075710846,36.46,81736.72,0.08,-0.42726,0.00029,14.56846]
[1778075710860,36.46,81736.72,0.08,-0.42726,0.00029,14.56846]
[1778075710727,36.46,81745.39,0.08,-0.42475,0.00029,14.5526]
[1778075710873,36.46,81745.39,0.08,-0.42475,0.00029,14.5526]
[1778075710986,36.46,81745.39,0.08,-0.42475,0.00029,14.5526]
[1778075711019,36.46,81745.39,0.08,-0.42475,0.00029,14.5526]
[1778075711050,36.46,81745.39,0.08,-0.42475,0.00029,14.5526]
[1778075711079,36.46,81745.39,0.08,-0.42475,0.00029,14.5526]
[1778075711253,36.46,81745.39,0.08,-0.42475,0.00029,14.5526]
[1778075711579,36.46,81745.39,0.08,-0.42475,0.00029,14.5526]
[1778075711583,36.46,81745.39,0.08,-0.42475,0.00029,14.5526]
[1778075711693,36.46,81752.83,0.08,-0.42259,0.00029,14.53853]
[1778075712120,36.46,81752.83,0.08,-0.42259,0.00029,14.53853]
[1778075712132,36.46,81752.83,0.08,-0.42259,0.00029,14.53853]
[1778075712556,36.46,81752.83,0.08,-0.42259,0.00029,14.53853]
[1778075712768,36.46,81759.58,0.08,-0.42064,0.00029,14.52541]
[1778075713296,36.46,81759.58,0.08,-0.42064,0.00029,14.52541]
[1778075713305,36.46,81759.58,0.08,-0.42064,0.00029,14.52541]
[1778075713757,36.46,81762.98,0.08,-0.41966,0.00029,14.51867]
[1778075714793,36.46,81768.46,0.08,-0.41808,0.00029,14.50763]
[1778075716866,36.46,81769.48,0.08,-0.41779,0.00029,14.50556]
[1778075716842,36.46,81778.48,0.08,-0.4152,0.00029,14.48685]
[1778075716881,36.46,81778.48,0.08,-0.4152,0.00029,14.48685]
[1778075717706,36.46,81778.48,0.08,-0.4152,0.00029,14.48685]
[1778075717819,36.46,81778.48,0.08,-0.4152,0.00029,14.48685]
[1778075718827,36.46,81767.09,0.08,-0.41848,0.00029,14.51046]
[1778075722812,36.46,81770.06,0.08,-0.41763,0.00029,14.50443]
[1778075722852,36.46,81770.06,0.08,-0.41763,0.00029,14.50443]
[1778075722824,36.47,81771.51,0.08,-0.41721,0.00029,14.50146]
[1778075723648,36.47,81772.26,0.08,-0.417,0.00029,14.49992]
[1778075725052,36.47,81771.59,0.08,-0.41719,0.00029,14.5013]
[1778075725100,36.47,81771.59,0.08,-0.41719,0.00029,14.5013]
[1778075725106,36.47,81771.59,0.08,-0.41719,0.00029,14.5013]
[1778075725201,36.46,81760.18,0.08,-0.42048,0.00029,14.52428]
[1778075726239,36.46,81756.57,0.08,-0.42152,0.00029,14.53133]
[1778075727198,36.46,81756.57,0.08,-0.42152,0.00029,14.53133]
[1778075727230,36.46,81756.57,0.08,-0.42152,0.00029,14.53133]
[1778075727344,36.46,81756.57,0.08,-0.42152,0.00029,14.53133]
[1778075727469,36.46,81756.57,0.08,-0.42152,0.00029,14.53133]
[1778075728790,36.46,81750.89,0.08,-0.42316,0.00029,14.54228]
[1778075729562,36.46,81750.89,0.08,-0.42316,0.00029,14.54228]
[1778075729574,36.46,81750.89,0.08,-0.42316,0.00029,14.54228]
[1778075729661,36.46,81750.89,0.08,-0.42316,0.00029,14.54228]
[1778075729664,36.46,81750.89,0.08,-0.42316,0.00029,14.54228]
[1778075729729,36.46,81750.89,0.08,-0.42316,0.00029,14.54228]
[1778075729767,36.46,81739.22,0.08,-0.42654,0.00029,14.56398]
[1778075730869,36.46,81729.29,0.08,-0.42941,0.00029,14.5816]
[1778075731578,36.46,81729.29,0.08,-0.42941,0.00029,14.5816]
[1778075731586,36.46,81729.29,0.08,-0.42941,0.00029,14.5816]
[1778075731679,36.46,81725.51,0.08,-0.43048,0.00029,14.5812]
[1778075736228,36.46,81726.14,0.08,-0.4303,0.00029,14.58011]
[1778075736261,36.46,81726.14,0.08,-0.4303,0.00029,14.58011]
[1778075736916,36.46,81728.57,0.08,-0.42959,0.00029,14.57592]
[1778075737736,36.46,81729.08,0.08,-0.42944,0.00029,14.57503]
[1778075738805,36.46,81729.08,0.08,-0.42944,0.00029,14.57503]
[1778075739501,36.46,81729.08,0.08,-0.42944,0.00029,14.57503]
[1778075741833,36.46,81735.39,0.08,-0.42761,0.00029,14.56389]
[1778075742788,36.46,81740.87,0.08,-0.42602,0.00029,14.55398]
[1778075744795,36.46,81745.99,0.08,-0.42453,0.00029,14.54451]
[1778075749805,36.46,81746.05,0.08,-0.42452,0.00029,14.54439]
[1778075751872,36.46,81740.8,0.08,-0.42604,0.00029,14.55408]
[1778075754887,36.46,81733.26,0.08,-0.42822,0.00029,14.56764]
[1778075755854,36.46,81728.78,0.08,-0.42952,0.00029,14.5755]
[1778075758566,36.46,81726.48,0.08,-0.43019,0.00029,14.57946]
[1778075758667,36.46,81723.07,0.08,-0.43118,0.00029,14.58527]
[1778075759135,36.46,81723.07,0.08,-0.43118,0.00029,14.58527]
[1778075759282,36.46,81723.07,0.08,-0.43118,0.00029,14.58527]
[1778075760409,36.46,81723.07,0.08,-0.43118,0.00029,14.58527]
[1778075760828,36.46,81724.33,0.08,-0.43081,0.00029,14.58313]
[1778075761160,36.46,81724.33,0.08,-0.43081,0.00029,14.58313]
[1778075761791,36.46,81724.33,0.08,-0.43081,0.00029,14.58313]
[1778075761831,36.46,81724.33,0.08,-0.43081,0.00029,14.58313]
[1778075761892,36.46,81713.05,0.08,-0.43409,0.00029,14.60183]
[1778075762820,36.46,81698.06,0.08,-0.43846,0.00029,14.62515]
[1778075763899,36.46,81691.72,0.08,-0.44031,0.00029,14.63448]
[1778075765899,36.46,81695.56,0.08,-0.43919,0.00029,14.62887]
[1778075766764,36.46,81695.56,0.08,-0.43919,0.00029,14.62887]
[1778075766767,36.46,81695.56,0.08,-0.43919,0.00029,14.62887]
[1778075766852,36.46,81696.47,0.08,-0.43893,0.00029,14.62753]
[1778075767219,36.46,81696.47,0.08,-0.43893,0.00029,14.62753]
[1778075767871,36.46,81695.66,0.08,-0.43916,0.00029,14.62873]
[1778075770897,36.46,81698.42,0.08,-0.43836,0.00029,14.62464]
[1778075771858,36.46,81698.51,0.08,-0.43833,0.00029,14.62451]
[1778075776407,36.45,81695.39,0.08,-0.43923,0.00029,14.62906]
[1778075776934,36.45,81690.28,0.08,-0.44072,0.00029,14.6365]
[1778075776958,36.45,81690.28,0.08,-0.44072,0.00029,14.6365]
[1778075777013,36.45,81690.28,0.08,-0.44072,0.00029,14.6365]
[1778075777078,36.45,81690.28,0.08,-0.44072,0.00029,14.6365]
[1778075777747,36.45,81690.28,0.08,-0.44072,0.00029,14.6365]
[1778075777788,36.45,81690.28,0.08,-0.44072,0.00029,14.6365]
[1778075777862,36.45,81690.28,0.08,-0.44072,0.00029,14.6365]
[1778075777894,36.45,81690.28,0.08,-0.44072,0.00029,14.6365]
[1778075777849,36.45,81679.3,0.08,-0.44393,0.00029,14.65178]
[1778075778057,36.45,81679.3,0.08,-0.44393,0.00029,14.65178]
[1778075778795,36.45,81679.3,0.08,-0.44393,0.00029,14.65178]
[1778075778820,36.45,81679.3,0.08,-0.44393,0.00029,14.65178]
[1778075778873,36.45,81664.5,0.08,-0.44825,0.00029,14.67088]
[1778075779912,36.45,81664.5,0.08,-0.44825,0.00029,14.67088]
[1778075779939,36.45,81664.5,0.08,-0.44825,0.00029,14.67088]
[1778075779481,36.44,81664.5,0.08,-0.44823,0.00029,14.67079]
[1778075780909,36.44,81655.62,0.08,-0.45083,0.00029,14.68142]
[1778075781063,36.44,81655.62,0.08,-0.45083,0.00029,14.68142]
[1778075781096,36.44,81655.62,0.08,-0.45083,0.00029,14.68142]
[1778075781953,36.43,81653.1,0.08,-0.45157,0.00029,14.68432]
[1778075785502,36.43,81653.0,0.08,-0.4516,0.00029,14.68442]
[1778075785941,36.43,81654.39,0.08,-0.45119,0.00029,14.68282]
[1778075787237,36.43,81654.39,0.08,-0.45119,0.00029,14.68281]
[1778075787537,36.43,81654.39,0.08,-0.45119,0.00029,14.68281]
[1778075787585,36.43,81654.42,0.08,-0.45118,0.00029,14.68277]
[1778075788880,36.43,81654.42,0.08,-0.45118,0.00029,14.68277]
[1778075788921,36.43,81654.49,0.08,-0.45115,0.00029,14.68268]
[1778075789873,36.43,81659.02,0.08,-0.44983,0.00029,14.67737]
[1778075790886,36.43,81665.67,0.08,-0.44788,0.00029,14.66927]
[1778075791874,36.42,81673.13,0.08,-0.44567,0.00029,14.65289]
[1778075793971,36.42,81676.99,0.08,-0.44454,0.00029,14.64779]
[1778075794943,36.42,81673.51,0.08,-0.44556,0.00029,14.65238]
[1778075799972,36.42,81670.49,0.08,-0.44643,0.00029,14.65627]
[1778075799953,36.42,81678.52,0.08,-0.44408,0.00029,14.64571]
[1778075800486,36.42,81678.52,0.08,-0.44408,0.00029,14.64571]
[1778075800511,36.42,81678.52,0.08,-0.44408,0.00029,14.64571]
[1778075800922,36.42,81679.83,0.08,-0.4437,0.00029,14.64393]
[1778075802887,36.42,81684.54,0.08,-0.44232,0.00029,14.63745]
[1778075803220,36.42,81684.54,0.08,-0.44232,0.00029,14.63745]
[1778075803914,36.42,81687.18,0.08,-0.44155,0.00029,14.63374]
[1778075805826,36.42,81688.2,0.08,-0.44125,0.00029,14.63229]
[1778075805838,36.42,81688.2,0.08,-0.44125,0.00029,14.63229]
[1778075805921,36.42,81691.86,0.08,-0.44018,0.00029,14.62703]
[1778075807962,36.42,81691.86,0.08,-0.44018,0.00029,14.62703]
[1778075807989,36.42,81692.82,0.08,-0.4399,0.00029,14.62564]
[1778075808088,36.42,81692.82,0.08,-0.4399,0.00029,14.62564]
[1778075808158,36.42,81692.82,0.08,-0.4399,0.00029,14.62564]
[1778075808295,36.42,81692.82,0.08,-0.4399,0.00029,14.62564]
[1778075808320,36.42,81692.82,0.08,-0.4399,0.00029,14.62564]
[1778075808629,36.42,81691.74,0.08,-0.44022,0.00029,14.62721]
[1778075809797,36.42,81691.74,0.08,-0.44022,0.00029,14.62721]
[1778075809954,36.42,81694.49,0.08,-0.43941,0.00029,14.62319]
[1778075811997,36.42,81699.07,0.08,-0.43808,0.00029,14.61637]
[1778075813924,36.42,81695.67,0.08,-0.43907,0.00029,14.62144]
[1778075815980,36.41,81690.7,0.08,-0.44052,0.00029,14.6287]
[1778075816196,36.41,81690.7,0.08,-0.44052,0.00029,14.6287]
[1778075816686,36.42,81690.7,0.08,-0.44052,0.00029,14.62871]
[1778075820793,36.42,81695.32,0.08,-0.43917,0.00029,14.62197]
[1778075825749,36.41,81691.53,0.08,-0.44027,0.00029,14.62745]
[1778075826755,36.4,81695.16,0.08,-0.4392,0.00029,14.62211]
[1778075831920,36.4,81694.62,0.08,-0.43935,0.00029,14.62285]
[1778075832004,36.4,81698.09,0.08,-0.43834,0.00029,14.61769]
[1778075832283,36.4,81698.09,0.08,-0.43834,0.00029,14.61769]
[1778075832352,36.4,81698.09,0.08,-0.43834,0.00029,14.61769]
[1778075832421,36.4,81698.09,0.08,-0.43834,0.00029,14.61769]
[1778075832464,36.4,81698.09,0.08,-0.43834,0.00029,14.61769]
[1778075832516,36.4,81698.09,0.08,-0.43834,0.00029,14.61769]
[1778075832661,36.4,81698.09,0.08,-0.43834,0.00029,14.61769]
[1778075832842,36.4,81698.09,0.08,-0.43834,0.00029,14.61769]
[1778075832912,36.4,81698.09,0.08,-0.43834,0.00029,14.61769]
[1778075832945,36.4,81698.09,0.08,-0.43834,0.00029,14.61769]
[1778075833013,36.4,81708.99,0.08,-0.43516,0.00029,14.60087]
[1778075833040,36.4,81708.99,0.08,-0.43516,0.00029,14.60087]
[1778075833060,36.4,81708.99,0.08,-0.43516,0.00029,14.60087]
[1778075833106,36.4,81708.99,0.08,-0.43516,0.00029,14.60087]
[1778075833283,36.4,81708.99,0.08,-0.43516,0.00029,14.60087]
[1778075833310,36.4,81708.99,0.08,-0.43516,0.00029,14.60087]
[1778075833487,36.4,81708.99,0.08,-0.43516,0.00029,14.60087]
[1778075833518,36.4,81708.99,0.08,-0.43516,0.00029,14.60087]
[1778075833695,36.4,81708.99,0.08,-0.43516,0.00029,14.60087]
[1778075833727,36.4,81708.99,0.08,-0.43516,0.00029,14.60087]
[1778075833773,36.4,81708.99,0.08,-0.43516,0.00029,14.60087]
[1778075833790,36.4,81708.99,0.08,-0.43516,0.00029,14.60087]
[1778075833928,36.4,81708.99,0.08,-0.43516,0.00029,14.60087]
[1778075833966,36.4,81708.99,0.08,-0.43516,0.00029,14.60087]
[1778075834029,36.4,81716.94,0.08,-0.43284,0.00029,14.58799]
[1778075834129,36.4,81716.94,0.08,-0.43284,0.00029,14.58799]
[1778075834159,36.4,81716.94,0.08,-0.43284,0.00029,14.58799]
[1778075834180,36.4,81716.94,0.08,-0.43284,0.00029,14.58799]
[1778075834183,36.4,81716.94,0.08,-0.43284,0.00029,14.58799]
[1778075834813,36.4,81716.94,0.08,-0.43284,0.00029,14.58797]
[1778075836013,36.4,81716.94,0.08,-0.43284,0.00029,14.58797]
[1778075836019,36.4,81716.94,0.08,-0.43284,0.00029,14.58797]
[1778075835818,36.4,81720.9,0.08,-0.43168,0.00029,14.58137]
[1778075836825,36.4,81722.66,0.08,-0.43117,0.00029,14.5784]
[1778075839793,36.39,81723.0,0.08,-0.43107,0.00029,14.5778]
[1778075839894,36.39,81723.48,0.08,-0.43092,0.00029,14.57698]
[1778075844916,36.39,81723.41,0.08,-0.43094,0.00029,14.57706]
[1778075849923,36.39,81722.04,0.08,-0.43133,0.00029,14.57935]
[1778075854931,36.38,81722.03,0.08,-0.4313,0.00029,14.57242]
[1778075857658,36.38,81722.87,0.08,-0.43106,0.00029,14.57098]
[1778075858040,36.38,81717.64,0.08,-0.43258,0.00029,14.57975]
[1778075860055,36.38,81714.27,0.08,-0.43356,0.00029,14.58529]
[1778075861041,36.38,81714.27,0.08,-0.43356,0.00029,14.58529]
[1778075862052,36.38,81715.82,0.08,-0.43311,0.00029,14.58278]
[1778075867057,36.38,81718.44,0.08,-0.43234,0.00029,14.57841]
[1778075872059,36.38,81719.53,0.08,-0.43202,0.00029,14.57656]
[1778075877065,36.37,81721.81,0.08,-0.43135,0.00029,14.5727]
[1778075881096,36.37,81717.31,0.08,-0.43266,0.00029,14.58019]
[1778075883119,36.37,81722.0,0.08,-0.43129,0.00029,14.57233]
[1778075888129,36.37,81721.82,0.08,-0.43134,0.00029,14.5726]
[1778075893139,36.37,81721.34,0.08,-0.43147,0.00029,14.57339]
[1778075898139,36.36,81724.01,0.08,-0.43069,0.00029,14.56883]
[1778075902008,36.36,81715.47,0.08,-0.43318,0.00029,14.58312]
[1778075907015,36.36,81718.17,0.08,-0.43239,0.00029,14.57865]
[1778075909033,36.36,81721.92,0.08,-0.43129,0.00029,14.57234]
[1778075911086,36.36,81717.81,0.08,-0.43247,0.00029,14.57233]
[1778075912023,36.36,81710.63,0.08,-0.43457,0.00029,14.58408]
[1778075912924,36.36,81710.63,0.08,-0.43457,0.00029,14.58408]
[1778075913109,36.36,81709.53,0.08,-0.43489,0.00029,14.58585]
[1778075916957,36.37,81709.18,0.08,-0.435,0.00029,14.58645]
[1778075916961,36.37,81709.18,0.08,-0.435,0.00029,14.58645]
[1778075916992,36.37,81709.18,0.08,-0.435,0.00029,14.58645]
[1778075917096,36.37,81709.18,0.08,-0.435,0.00029,14.58645]
[1778075917089,36.37,81709.31,0.08,-0.43496,0.00029,14.58626]
[1778075917395,36.37,81709.31,0.08,-0.43496,0.00029,14.58626]
[1778075918772,36.37,81702.88,0.08,-0.43684,0.00029,14.59634]
[1778075920507,36.37,81708.37,0.08,-0.43523,0.00029,14.58773]
[1778075923441,36.37,81711.94,0.08,-0.43419,0.00029,14.582]
[1778075926510,36.36,81712.34,0.08,-0.43407,0.00029,14.58133]
[1778075926561,36.36,81712.34,0.08,-0.43407,0.00029,14.58133]
[1778075926562,36.36,81716.04,0.08,-0.43299,0.00029,14.57528]
[1778075929481,36.36,81719.61,0.08,-0.43194,0.00029,14.56932]
[1778075933507,36.36,81720.34,0.08,-0.43172,0.00029,14.56806]
[1778075933549,36.36,81720.34,0.08,-0.43172,0.00029,14.56806]
[1778075933723,36.36,81724.26,0.08,-0.43058,0.00029,14.5614]
[1778075935056,36.36,81724.26,0.08,-0.43058,0.00029,14.5614]
[1778075935080,36.36,81724.26,0.08,-0.43058,0.00029,14.5614]
[1778075935168,36.35,81724.27,0.08,-0.43057,0.00029,14.56137]
[1778075935521,36.35,81724.27,0.08,-0.43057,0.00029,14.56137]
[1778075940650,36.35,81722.37,0.08,-0.43112,0.00029,14.56458]
[1778075942778,36.35,81717.69,0.08,-0.43248,0.00029,14.57242]
[1778075943271,36.35,81717.69,0.08,-0.43248,0.00029,14.57242]
[1778075943309,36.35,81717.69,0.08,-0.43248,0.00029,14.57242]
[1778075945286,36.35,81718.53,0.08,-0.43224,0.00029,14.57104]
[1778075945290,36.35,81718.53,0.08,-0.43224,0.00029,14.57104]
[1778075945596,36.35,81720.0,0.08,-0.43181,0.00029,14.56857]
[1778075947315,36.35,81722.95,0.08,-0.43095,0.00029,14.56358]
[1778075947329,36.35,81722.95,0.08,-0.43095,0.00029,14.56358]
[1778075950723,36.35,81727.23,0.08,-0.4297,0.00029,14.55618]
[1778075952641,36.35,81722.19,0.08,-0.43117,0.00029,14.56483]
[1778075953647,36.35,81714.45,0.08,-0.43342,0.00029,14.57773]
[1778075958686,36.35,81718.51,0.08,-0.43224,0.00029,14.57101]
[1778075959852,36.35,81718.51,0.08,-0.43224,0.00029,14.57101]
[1778075959866,36.35,81718.51,0.08,-0.43224,0.00029,14.57101]
[1778075965878,36.34,81718.39,0.08,-0.43226,0.00029,14.57116]
[1778075968756,36.34,81714.16,0.08,-0.4335,0.00029,14.57815]
[1778075969763,36.34,81709.49,0.08,-0.43487,0.00029,14.58571]
[1778075970865,36.34,81714.59,0.08,-0.43337,0.00029,14.57744]
[1778075976740,36.34,81712.79,0.08,-0.43387,0.00029,14.57346]
[1778075977188,36.34,81710.88,0.08,-0.43443,0.00029,14.57655]
[1778075979180,36.34,81704.68,0.08,-0.43624,0.00029,14.58635]
[1778075981101,36.33,81700.67,0.08,-0.43741,0.00029,14.59252]
[1778075982092,36.33,81700.67,0.08,-0.43741,0.00029,14.59252]
[1778075982206,36.33,81686.42,0.08,-0.44158,0.00029,14.61349]
[1778075982233,36.33,81686.42,0.08,-0.44158,0.00029,14.61349]
[1778075982498,36.33,81686.42,0.08,-0.44158,0.00029,14.61349]
[1778075982706,36.33,81686.42,0.08,-0.44158,0.00029,14.61349]
[1778075982749,36.33,81686.42,0.08,-0.44158,0.00029,14.61349]
[1778075982779,36.33,81686.42,0.08,-0.44158,0.00029,14.61349]
[1778075982846,36.33,81686.42,0.08,-0.44158,0.00029,14.61349]
[1778075982874,36.33,81686.42,0.08,-0.44158,0.00029,14.61349]
[1778075983188,36.33,81679.76,0.08,-0.44354,0.00029,14.62277]
[1778075983762,36.33,81679.76,0.08,-0.44354,0.00029,14.62277]
[1778075983819,36.33,81679.76,0.08,-0.44354,0.00029,14.62277]
[1778075983941,36.33,81679.76,0.08,-0.44354,0.00029,14.62277]
[1778075983969,36.33,81679.76,0.08,-0.44354,0.00029,14.62277]
[1778075983986,36.33,81679.76,0.08,-0.44354,0.00029,14.62277]
[1778075984002,36.33,81679.76,0.08,-0.44354,0.00029,14.62277]
[1778075984151,36.33,81679.76,0.08,-0.44354,0.00029,14.62277]
[1778075984179,36.33,81679.76,0.08,-0.44354,0.00029,14.62277]
[1778075984193,36.33,81670.91,0.08,-0.44614,0.00029,14.63453]
[1778075984408,36.33,81670.91,0.08,-0.44614,0.00029,14.63453]
[1778075984420,36.33,81670.91,0.08,-0.44614,0.00029,14.63453]
[1778075984742,36.33,81670.91,0.08,-0.44614,0.00029,14.63453]
[1778075984775,36.33,81670.91,0.08,-0.44614,0.00029,14.63453]
[1778075985094,36.33,81670.91,0.08,-0.44614,0.00029,14.63453]
[1778075985137,36.33,81670.91,0.08,-0.44614,0.00029,14.63453]
[1778075985142,36.33,81670.91,0.08,-0.44614,0.00029,14.63453]
[1778075985204,36.33,81670.91,0.08,-0.44614,0.00029,14.63453]
[1778075985158,36.33,81668.38,0.08,-0.44688,0.00029,14.63778]
[1778075985224,36.33,81668.38,0.08,-0.44688,0.00029,14.63778]
[1778075985777,36.33,81668.38,0.08,-0.44688,0.00029,14.63778]
[1778075986035,36.33,81668.38,0.08,-0.44688,0.00029,14.63778]
[1778075986086,36.33,81668.14,0.08,-0.44695,0.00029,14.63808]
[1778075986485,36.33,81668.14,0.08,-0.44695,0.00029,14.63808]
[1778075986513,36.33,81668.14,0.08,-0.44695,0.00029,14.63808]
[1778075986899,36.33,81668.14,0.08,-0.44695,0.00029,14.63807]
[1778075989819,36.33,81667.5,0.08,-0.44713,0.00029,14.63887]
[1778075989823,36.33,81667.5,0.08,-0.44713,0.00029,14.63887]
[1778075990142,36.33,81662.59,0.08,-0.44858,0.00029,14.64499]
[1778075991178,36.33,81662.59,0.08,-0.44858,0.00029,14.64499]
[1778075991301,36.33,81660.37,0.08,-0.44923,0.00029,14.6477]
[1778075991539,36.33,81660.37,0.08,-0.44923,0.00029,14.6477]
[1778075991632,36.33,81660.37,0.08,-0.44923,0.00029,14.6477]
[1778075991641,36.33,81660.37,0.08,-0.44923,0.00029,14.6477]
[1778075991742,36.33,81660.37,0.08,-0.44923,0.00029,14.6477]
[1778075991778,36.33,81660.37,0.08,-0.44923,0.00029,14.6477]
[1778075991942,36.33,81660.37,0.08,-0.44923,0.00029,14.6477]
[1778075991967,36.33,81660.37,0.08,-0.44923,0.00029,14.6477]
[1778075992145,36.33,81660.37,0.08,-0.44923,0.00029,14.6477]
[1778075992172,36.33,81660.37,0.08,-0.44923,0.00029,14.6477]
[1778075992061,36.33,81665.58,0.08,-0.44769,0.00029,14.64127]
[1778075992348,36.33,81665.58,0.08,-0.44769,0.00029,14.64127]
[1778075992384,36.33,81665.58,0.08,-0.44769,0.00029,14.64127]
[1778075992551,36.33,81665.58,0.08,-0.44769,0.00029,14.64127]
[1778075992569,36.33,81665.58,0.08,-0.44769,0.00029,14.64127]
[1778075992763,36.33,81665.58,0.08,-0.44769,0.00029,14.64127]
[1778075992786,36.33,81665.58,0.08,-0.44769,0.00029,14.64127]
[1778075992953,36.33,81665.58,0.08,-0.44769,0.00029,14.64127]
[1778075992993,36.33,81665.58,0.08,-0.44769,0.00029,14.64127]
[1778075993164,36.33,81665.58,0.08,-0.44769,0.00029,14.64127]
[1778075993202,36.33,81665.58,0.08,-0.44769,0.00029,14.64127]
[1778075993207,36.33,81665.58,0.08,-0.44769,0.00029,14.64127]
[1778075993045,36.32,81670.73,0.08,-0.44618,0.00029,14.63471]
[1778075993472,36.32,81670.73,0.08,-0.44618,0.00029,14.63471]
[1778075993838,36.32,81670.73,0.08,-0.44618,0.00029,14.63471]
[1778075994144,36.32,81673.79,0.08,-0.44528,0.00029,14.63071]
[1778075996172,36.32,81683.31,0.08,-0.44248,0.00029,14.61779]
[1778075997111,36.32,81676.79,0.08,-0.44439,0.00029,14.6267]
[1778075998194,36.32,81672.59,0.08,-0.44563,0.00029,14.63227]
[1778075999406,36.32,81671.62,0.08,-0.44591,0.00029,14.63353]
[1778076000181,36.32,81667.79,0.08,-0.44704,0.00029,14.63845]
[1778076004140,36.32,81677.73,0.08,-0.44411,0.00029,14.6254]
[1778076004457,36.32,81677.73,0.08,-0.44411,0.00029,14.6254]
[1778076004512,36.32,81677.73,0.08,-0.44411,0.00029,14.6254]
[1778076004530,36.32,81677.73,0.08,-0.44411,0.00029,14.6254]
[1778076004619,36.32,81677.73,0.08,-0.44411,0.00029,14.6254]
[1778076005045,36.32,81677.73,0.08,-0.44411,0.00029,14.6254]
[1778076006106,36.31,81692.66,0.08,-0.43973,0.00029,14.60436]
[1778076006595,36.31,81692.66,0.08,-0.43973,0.00029,14.60436]
[1778076007060,36.32,81692.66,0.08,-0.43973,0.00029,14.60436]
[1778076008022,36.32,81692.66,0.08,-0.43973,0.00029,14.60436]
[1778076008054,36.32,81692.66,0.08,-0.43973,0.00029,14.60436]
[1778076008178,36.32,81692.66,0.08,-0.43973,0.00029,14.60436]
[1778076008153,36.32,81682.81,0.08,-0.44262,0.00029,14.61844]
[1778076009073,36.32,81682.81,0.08,-0.44262,0.00029,14.61844]
[1778076010080,36.32,81674.74,0.08,-0.44499,0.00029,14.6294]
[1778076012094,36.31,81674.18,0.08,-0.44515,0.00029,14.63013]
[1778076016124,36.31,81669.9,0.08,-0.44641,0.00029,14.6357]
[1778076019145,36.29,81665.71,0.08,-0.44761,0.00029,14.64089]
[1778076021158,36.29,81672.2,0.08,-0.4457,0.00029,14.63256]
[1778076025186,36.28,81666.66,0.08,-0.44732,0.00029,14.63966]
[1778076028281,36.28,81666.29,0.08,-0.44743,0.00029,14.64012]
[1778076028428,36.28,81666.57,0.08,-0.44735,0.00029,14.63976]
[1778076028633,36.28,81666.57,0.08,-0.44735,0.00029,14.63976]
[1778076029241,36.28,81652.24,0.08,-0.45157,0.00029,14.65703]
[1778076031304,36.28,81646.59,0.08,-0.45322,0.0003,14.65652]
[1778076032238,36.28,81646.59,0.08,-0.45322,0.0003,14.65652]
[1778076032266,36.28,81646.59,0.08,-0.45322,0.0003,14.65652]
[1778076032290,36.28,81646.47,0.08,-0.45325,0.0003,14.65666]
[1778076034974,36.28,81647.7,0.08,-0.45289,0.0003,14.6553]
[1778076035037,36.28,81647.7,0.08,-0.45289,0.0003,14.6553]
[1778076035297,36.28,81643.33,0.08,-0.45418,0.0003,14.66009]
[1778076036306,36.28,81643.33,0.08,-0.45418,0.0003,14.66009]
[1778076036697,36.28,81643.33,0.08,-0.45418,0.0003,14.66009]
[1778076037194,36.28,81643.33,0.08,-0.45418,0.0003,14.66009]
[1778076037213,36.28,81643.33,0.08,-0.45418,0.0003,14.66009]
[1778076037286,36.28,81638.28,0.08,-0.45567,0.0003,14.66543]
[1778076037371,36.28,81638.28,0.08,-0.45567,0.0003,14.66543]
[1778076038296,36.28,81633.09,0.08,-0.45721,0.0003,14.67071]
[1778076042215,36.28,81635.25,0.08,-0.45656,0.0003,14.66852]
[1778076042220,36.28,81635.25,0.08,-0.45656,0.0003,14.66852]
[1778076042225,36.28,81635.25,0.08,-0.45656,0.0003,14.66852]
[1778076042323,36.28,81639.47,0.08,-0.45532,0.0003,14.66417]
[1778076042430,36.28,81639.47,0.08,-0.45532,0.0003,14.66417]
[1778076042459,36.28,81639.47,0.08,-0.45532,0.0003,14.66417]
[1778076043331,36.28,81644.36,0.08,-0.45387,0.0003,14.65896]
[1778076044369,36.28,81645.18,0.08,-0.45363,0.0003,14.65807]
[1778076044438,36.28,81645.18,0.08,-0.45363,0.0003,14.65807]
[1778076045353,36.28,81641.71,0.08,-0.45465,0.0003,14.66181]
[1778076046359,36.28,81636.18,0.08,-0.45629,0.0003,14.66758]
[1778076048373,36.28,81629.64,0.08,-0.45822,0.0003,14.67407]
[1778076049385,36.27,81624.94,0.08,-0.45961,0.0003,14.67852]
[1778076053688,36.27,81616.28,0.08,-0.46217,0.0003,14.68626]
[1778076055227,36.27,81612.96,0.08,-0.46315,0.0003,14.68906]
[1778076058444,36.26,81616.95,0.08,-0.46196,0.0003,14.68566]
[1778076060624,36.26,81615.8,0.08,-0.4623,0.0003,14.68665]
[1778076060746,36.26,81615.8,0.08,-0.4623,0.0003,14.68665]
[1778076061231,36.26,81613.25,0.08,-0.46306,0.0003,14.6888]
[1778076061638,36.26,81613.25,0.08,-0.46306,0.0003,14.6888]
[1778076061665,36.26,81613.25,0.08,-0.46306,0.0003,14.6888]
[1778076061832,36.26,81613.25,0.08,-0.46306,0.0003,14.6888]
[1778076062014,36.26,81613.25,0.08,-0.46306,0.0003,14.6888]
[1778076062305,36.26,81595.26,0.08,-0.46839,0.0003,14.70253]
[1778076062482,36.26,81595.26,0.08,-0.46839,0.0003,14.70253]
[1778076062786,36.26,81595.26,0.08,-0.46839,0.0003,14.70253]
[1778076063166,36.26,81595.26,0.08,-0.46839,0.0003,14.70253]
[1778076063341,36.25,81579.08,0.08,-0.47319,0.0003,14.7126]
[1778076063694,36.25,81579.08,0.08,-0.47319,0.0003,14.7126]
[1778076063886,36.25,81579.08,0.08,-0.47319,0.0003,14.7126]
[1778076063906,36.25,81579.08,0.08,-0.47319,0.0003,14.7126]
[1778076064318,36.25,81579.08,0.08,-0.47319,0.0003,14.7126]
[1778076064360,36.22,81573.1,0.08,-0.47495,0.0003,14.71576]
[1778076064420,36.22,81573.1,0.08,-0.47495,0.0003,14.71576]
[1778076064725,36.22,81586.84,0.08,-0.47086,0.0003,14.70797]
[1778076066084,36.22,81586.84,0.08,-0.47086,0.0003,14.70797]
[1778076066088,36.22,81586.84,0.08,-0.47086,0.0003,14.70797]
[1778076066272,36.22,81596.24,0.08,-0.46807,0.0003,14.70175]
[1778076067366,36.22,81596.24,0.08,-0.46807,0.0003,14.70175]
[1778076068368,36.21,81600.2,0.08,-0.46689,0.0003,14.69891]
[1778076070309,36.21,81591.63,0.08,-0.46943,0.0003,14.70488]
[1778076070750,36.21,81591.63,0.08,-0.46943,0.0003,14.70488]
[1778076071372,36.21,81581.55,0.08,-0.47243,0.0003,14.71114]
[1778076071589,36.21,81581.55,0.08,-0.47243,0.0003,14.71114]
[1778076071814,36.21,81585.01,0.08,-0.4714,0.0003,14.70909]
[1778076073384,36.21,81591.52,0.08,-0.46947,0.0003,14.70495]
[1778076074159,36.21,81591.52,0.08,-0.46947,0.0003,14.70495]
[1778076074191,36.21,81595.36,0.08,-0.46832,0.0003,14.70235]
[1778076074609,36.21,81601.25,0.08,-0.46657,0.0003,14.69812]
[1778076076613,36.2,81602.1,0.08,-0.46632,0.0003,14.69748]
[1778076076624,36.2,81602.1,0.08,-0.46632,0.0003,14.69748]
[1778076076699,36.2,81601.21,0.08,-0.46658,0.0003,14.69815]
[1778076078364,36.2,81601.21,0.08,-0.46658,0.0003,14.69815]
[1778076078391,36.2,81599.87,0.08,-0.46698,0.0003,14.69913]
[1778076079415,36.2,81603.85,0.08,-0.4658,0.0003,14.69615]
[1778076080389,36.2,81608.22,0.08,-0.4645,0.0003,14.69274]
[1778076080684,36.2,81608.22,0.08,-0.4645,0.0003,14.69274]
[1778076080689,36.2,81608.22,0.08,-0.4645,0.0003,14.69274]
[1778076081356,36.2,81620.97,0.08,-0.46071,0.0003,14.6819]
[1778076082337,36.2,81625.79,0.08,-0.45928,0.0003,14.67746]
[1778076086404,36.19,81615.28,0.08,-0.4624,0.0003,14.68689]
[1778076086879,36.19,81615.28,0.08,-0.4624,0.0003,14.68689]
[1778076087373,36.19,81600.48,0.08,-0.46679,0.0003,14.69866]
[1778076088340,36.19,81600.24,0.08,-0.46686,0.0003,14.69884]
[1778076088940,36.19,81600.24,0.08,-0.46686,0.0003,14.69884]
[1778076089398,36.19,81599.3,0.08,-0.46714,0.0003,14.69952]
[1778076090944,36.19,81597.6,0.08,-0.46765,0.0003,14.70074]
[1778076091379,36.19,81600.76,0.08,-0.46669,0.0003,14.6916]
[1778076092342,36.19,81604.11,0.08,-0.4657,0.0003,14.68907]
[1778076092694,36.19,81604.11,0.08,-0.4657,0.0003,14.68907]
[1778076092955,36.19,81604.11,0.08,-0.4657,0.0003,14.68907]
[1778076093385,36.19,81609.93,0.08,-0.46397,0.0003,14.68448]
[1778076095459,36.18,81610.88,0.08,-0.46368,0.0003,14.68369]
[1778076095716,36.18,81610.88,0.08,-0.46368,0.0003,14.68369]
[1778076097467,36.18,81609.9,0.08,-0.46397,0.0003,14.68449]
[1778076097731,36.18,81609.6,0.08,-0.46406,0.0003,14.68473]
[1778076098737,36.18,81601.09,0.08,-0.46659,0.0003,14.69133]
[1778076099482,36.18,81601.09,0.08,-0.46659,0.0003,14.69133]
[1778076099490,36.18,81601.09,0.08,-0.46659,0.0003,14.69133]
[1778076100449,36.18,81595.25,0.08,-0.46832,0.0003,14.69552]
[1778076101398,36.18,81595.25,0.08,-0.46832,0.0003,14.69552]
[1778076101410,36.18,81595.91,0.08,-0.46813,0.0003,14.69505]
[1778076102191,36.17,81589.48,0.08,-0.47004,0.0003,14.69937]
[1778076104923,36.17,81590.35,0.08,-0.46978,0.0003,14.69881]
[1778076105450,36.17,81596.26,0.08,-0.46802,0.0003,14.69479]
[1778076105963,36.17,81596.26,0.08,-0.46802,0.0003,14.69479]
[1778076106018,36.17,81596.26,0.08,-0.46802,0.0003,14.69479]
[1778076106111,36.17,81603.24,0.08,-0.46594,0.0003,14.68969]
[1778076107209,36.17,81603.24,0.08,-0.46594,0.0003,14.68969]
[1778076107228,36.17,81603.24,0.08,-0.46594,0.0003,14.68969]
[1778076107272,36.17,81606.22,0.08,-0.46505,0.0003,14.68738]
[1778076110421,36.16,81604.45,0.08,-0.46558,0.0003,14.68876]
[1778076110438,36.16,81602.94,0.08,-0.46603,0.0003,14.6899]
[1778076111298,36.16,81602.94,0.08,-0.46603,0.0003,14.6899]
[1778076111421,36.16,81597.67,0.08,-0.46759,0.0003,14.69378]
[1778076112466,36.16,81590.48,0.08,-0.46973,0.0003,14.6987]
[1778076113446,36.16,81583.63,0.08,-0.47177,0.0003,14.70299]
[1778076115428,36.16,81578.96,0.08,-0.47316,0.0003,14.7057]
[1778076118387,36.16,81585.14,0.08,-0.47132,0.0003,14.70208]
[1778076120481,36.16,81584.73,0.08,-0.47144,0.0003,14.70232]
[1778076120487,36.16,81584.73,0.08,-0.47144,0.0003,14.70232]
[1778076121438,36.15,81579.53,0.08,-0.47299,0.0003,14.70537]
[1778076122001,36.15,81575.3,0.08,-0.47425,0.0003,14.70769]
[1778076123029,36.15,81575.3,0.08,-0.47425,0.0003,14.70769]
[1778076123399,36.15,81570.84,0.08,-0.47558,0.0003,14.70998]
[1778076125435,36.15,81566.55,0.08,-0.47686,0.0003,14.71202]
[1778076127875,36.16,81566.96,0.08,-0.47674,0.0003,14.71184]
[1778076127943,36.16,81566.96,0.08,-0.47674,0.0003,14.71184]
[1778076129962,36.16,81573.3,0.08,-0.47485,0.0003,14.70874]
[1778076130967,36.16,81577.14,0.08,-0.4737,0.0003,14.70671]
[1778076132070,36.16,81571.03,0.08,-0.47552,0.0003,14.70989]
[1778076137010,36.15,81574.76,0.08,-0.47441,0.0003,14.70798]
[1778076142133,36.15,81576.0,0.08,-0.47404,0.0003,14.70732]
[1778076142152,36.15,81580.01,0.08,-0.47285,0.0003,14.7051]
[1778076144068,36.11,81589.33,0.08,-0.47004,0.0003,14.69936]
[1778076145071,36.1,81593.32,0.08,-0.46884,0.0003,14.69668]
[1778076146076,36.1,81589.41,0.08,-0.47001,0.0003,14.69928]
[1778076147086,36.08,81583.34,0.08,-0.47181,0.0003,14.70305]
[1778076149341,36.08,81576.6,0.08,-0.47382,0.0003,14.7069]
[1778076154132,36.08,81579.65,0.08,-0.4729,0.0003,14.69835]
[1778076156147,36.08,81583.83,0.08,-0.47165,0.0003,14.69589]
[1778076161230,36.07,81586.57,0.08,-0.47083,0.0003,14.6942]
[1778076164306,36.07,81578.73,0.08,-0.47317,0.0003,14.69886]
[1778076169240,36.06,81582.16,0.08,-0.47214,0.0003,14.69687]
[1778076174274,36.05,81581.1,0.08,-0.47245,0.0003,14.69748]
[1778076176499,36.05,81576.22,0.08,-0.47391,0.0003,14.70022]
[1778076178075,36.03,81576.22,0.08,-0.4739,0.0003,14.7002]
[1778076178301,36.03,81573.37,0.08,-0.47475,0.0003,14.70171]
[1778076179427,36.03,81573.37,0.08,-0.47475,0.0003,14.70171]
[1778076179435,36.03,81573.37,0.08,-0.47475,0.0003,14.70171]
[1778076179528,36.03,81569.21,0.08,-0.476,0.0003,14.7038]
[1778076181326,36.03,81569.21,0.08,-0.476,0.0003,14.7038]
[1778076181445,36.03,81569.21,0.08,-0.476,0.0003,14.7038]
[1778076181431,36.03,81566.63,0.08,-0.47677,0.0003,14.70502]
[1778076181639,36.03,81566.63,0.08,-0.47677,0.0003,14.70502]
[1778076181724,36.03,81566.63,0.08,-0.47677,0.0003,14.70502]
[1778076181913,36.03,81566.63,0.08,-0.47677,0.0003,14.70502]
[1778076182425,36.03,81556.01,0.08,-0.47995,0.0003,14.70948]
[1778076184349,36.03,81548.58,0.08,-0.48218,0.0003,14.71204]
[1778076184812,36.03,81548.58,0.08,-0.48218,0.0003,14.71204]
[1778076185356,36.01,81552.05,0.08,-0.48113,0.0003,14.71089]
[1778076186220,36.01,81552.05,0.08,-0.48113,0.0003,14.71089]
[1778076186363,36.0,81551.75,0.08,-0.48122,0.0003,14.71099]
[1778076187455,35.98,81557.36,0.08,-0.47953,0.0003,14.70893]
[1778076189385,35.93,81563.55,0.08,-0.47765,0.0003,14.70632]
[1778076190024,35.93,81563.55,0.08,-0.47765,0.0003,14.70632]
[1778076190130,35.93,81563.55,0.08,-0.47765,0.0003,14.70632]
[1778076190259,35.93,81563.55,0.08,-0.47765,0.0003,14.70632]
[1778076190264,35.93,81563.55,0.08,-0.47765,0.0003,14.70632]
[1778076190470,35.93,81563.55,0.08,-0.47765,0.0003,14.70632]
[1778076190481,35.91,81582.59,0.08,-0.47192,0.0003,14.69638]
[1778076191333,35.91,81582.59,0.08,-0.47192,0.0003,14.69638]
[1778076191409,35.89,81585.28,0.08,-0.47111,0.0003,14.69471]
[1778076192408,35.88,81585.28,0.08,-0.4711,0.0003,14.69469]
[1778076194078,35.87,81587.7,0.08,-0.47037,0.0003,14.69314]
[1778076194084,35.87,81587.7,0.08,-0.47037,0.0003,14.69314]
[1778076194419,35.87,81587.8,0.08,-0.47033,0.0003,14.69307]
[1778076196433,35.84,81593.43,0.08,-0.46863,0.0003,14.68925]
[1778076198945,35.81,81593.26,0.08,-0.46866,0.0003,14.68931]
[1778076199454,35.81,81588.65,0.08,-0.47004,0.0003,14.69241]
[1778076200293,35.81,81588.65,0.08,-0.47004,0.0003,14.69241]
[1778076203981,35.79,81589.29,0.08,-0.46984,0.0003,14.69195]
[1778076204490,35.77,81592.38,0.08,-0.46889,0.0003,14.68984]
[1778076205630,35.76,81593.58,0.08,-0.46852,0.0003,14.68897]
[1778076206503,35.74,81596.27,0.08,-0.4677,0.0003,14.68703]
[1778076206730,35.74,81596.27,0.08,-0.4677,0.0003,14.68703]
[1778076207510,35.73,81602.71,0.08,-0.46575,0.0003,14.68218]
[1778076208158,35.73,81602.71,0.08,-0.46575,0.0003,14.68218]
[1778076208517,35.72,81613.93,0.08,-0.46236,0.0003,14.67291]
[1778076209525,35.72,81611.44,0.08,-0.46311,0.0003,14.67504]
[1778076210146,35.72,81611.44,0.08,-0.46311,0.0003,14.67504]
[1778076210327,35.72,81611.44,0.08,-0.46311,0.0003,14.67504]
[1778076210533,35.71,81602.03,0.08,-0.46594,0.0003,14.68266]
[1778076211540,35.72,81593.38,0.08,-0.46854,0.0003,14.68218]
[1778076216574,35.66,81588.01,0.08,-0.47013,0.0003,14.68571]
[1778076218509,35.66,81588.01,0.08,-0.47013,0.0003,14.68571]
[1778076218533,35.66,81588.61,0.08,-0.46994,0.0003,14.68531]
[1778076219244,35.66,81588.61,0.08,-0.46994,0.0003,14.68531]
[1778076219565,35.66,81591.85,0.08,-0.46896,0.0003,14.68313]
[1778076220580,35.66,81594.32,0.08,-0.46821,0.0003,14.68138]
[1778076220785,35.66,81594.32,0.08,-0.46821,0.0003,14.68138]
[1778076220884,35.66,81596.86,0.08,-0.46745,0.0003,14.67955]
[1778076222562,35.66,81596.86,0.08,-0.46745,0.0003,14.67955]
[1778076221655,35.65,81593.6,0.08,-0.46843,0.0003,14.68189]
[1778076223434,35.66,81591.9,0.08,-0.46894,0.0003,14.68308]
[1778076227035,35.66,81597.4,0.08,-0.46728,0.0003,14.67916]
[1778076229665,35.66,81593.35,0.08,-0.46851,0.0003,14.68207]
[1778076231935,35.66,81590.67,0.08,-0.46932,0.0003,14.68392]
[1778076232237,35.66,81590.67,0.08,-0.46932,0.0003,14.68392]
[1778076232555,35.66,81582.89,0.08,-0.47167,0.0003,14.68895]
[1778076232712,35.66,81582.89,0.08,-0.47167,0.0003,14.68895]
[1778076232721,35.66,81582.89,0.08,-0.47167,0.0003,14.68895]
[1778076232877,35.66,81582.89,0.08,-0.47167,0.0003,14.68895]
[1778076233175,35.66,81566.44,0.08,-0.47665,0.0003,14.69789]
[1778076234723,35.66,81566.44,0.08,-0.47665,0.0003,14.69789]
[1778076234803,35.65,81556.16,0.08,-0.47976,0.0003,14.70231]
[1778076235739,35.65,81556.16,0.08,-0.47976,0.0003,14.70231]
[1778076236026,35.63,81556.36,0.08,-0.47969,0.0003,14.70222]
[1778076240388,35.62,81555.84,0.08,-0.47984,0.0003,14.70241]
[1778076240408,35.62,81555.84,0.08,-0.47984,0.0003,14.70241]
[1778076240490,35.59,81553.25,0.08,-0.48061,0.0003,14.70336]
[1778076241025,35.59,81547.61,0.08,-0.48233,0.0003,14.70528]
[1778076243766,35.56,81544.96,0.08,-0.48312,0.0003,14.70607]
[1778076243773,35.56,81544.96,0.08,-0.48312,0.0003,14.70607]
[1778076244180,35.52,81541.8,0.08,-0.48407,0.0003,14.70694]
[1778076244821,35.52,81541.8,0.08,-0.48407,0.0003,14.70694]
[1778076244874,35.52,81537.42,0.08,-0.4854,0.0003,14.70804]
[1778076246880,35.49,81532.68,0.08,-0.48684,0.0003,14.70902]
[1778076248120,35.49,81525.81,0.08,-0.48893,0.0003,14.71013]
[1778076248878,35.49,81525.81,0.08,-0.48893,0.0003,14.71013]
[1778076248902,35.49,81527.38,0.08,-0.48845,0.0003,14.70991]
[1778076250629,35.49,81525.2,0.08,-0.48912,0.0003,14.71021]
[1778076250640,35.49,81525.2,0.08,-0.48912,0.0003,14.71021]
[1778076251580,35.49,81525.63,0.08,-0.48899,0.0003,14.71015]
[1778076255046,35.49,81527.88,0.08,-0.4883,0.0003,14.70984]
[1778076255053,35.49,81527.88,0.08,-0.4883,0.0003,14.70984]
[1778076255590,35.49,81530.94,0.08,-0.48737,0.0003,14.70934]
[1778076257508,35.49,81535.56,0.08,-0.48596,0.0003,14.70844]
[1778076261364,35.49,81536.29,0.08,-0.48574,0.0003,14.70828]
[1778076261574,35.48,81537.78,0.08,-0.48528,0.0003,14.70794]
[1778076262361,35.48,81530.76,0.08,-0.48742,0.0003,14.70937]
[1778076262635,35.48,81530.76,0.08,-0.48742,0.0003,14.70937]
[1778076262699,35.48,81530.76,0.08,-0.48742,0.0003,14.70937]
[1778076262725,35.48,81530.76,0.08,-0.48742,0.0003,14.70937]
[1778076262730,35.48,81530.76,0.08,-0.48742,0.0003,14.70937]
[1778076262928,35.48,81530.76,0.08,-0.48742,0.0003,14.70937]
[1778076263554,35.48,81530.76,0.08,-0.48742,0.0003,14.70937]
[1778076262999,35.48,81526.33,0.08,-0.48877,0.0003,14.71006]
[1778076264583,35.48,81518.57,0.08,-0.49114,0.0003,14.71085]
[1778076266812,35.48,81516.69,0.08,-0.49171,0.0003,14.71097]
[1778076266820,35.48,81516.69,0.08,-0.49171,0.0003,14.71097]
[1778076267450,35.48,81516.69,0.08,-0.49171,0.0003,14.71097]
[1778076267534,35.48,81517.94,0.08,-0.49133,0.0003,14.7109]
[1778076269186,35.48,81516.95,0.08,-0.49163,0.0003,14.71095]
[1778076269448,35.48,81513.83,0.08,-0.49258,0.0003,14.71109]
[1778076269661,35.48,81513.83,0.08,-0.49258,0.0003,14.71109]
[1778076270336,35.48,81507.46,0.08,-0.49452,0.0003,14.71109]
[1778076273453,35.48,81505.54,0.08,-0.49511,0.00031,14.70419]
[1778076273459,35.48,81505.54,0.08,-0.49511,0.00031,14.70419]
[1778076273553,35.48,81496.28,0.08,-0.49793,0.00031,14.70343]
[1778076278622,35.49,81495.69,0.08,-0.49811,0.00031,14.70335]
[1778076281364,35.49,81491.48,0.08,-0.4994,0.00031,14.70274]
[1778076281466,35.49,81490.57,0.08,-0.49967,0.00031,14.70259]
[1778076282423,35.49,81490.57,0.08,-0.49967,0.00031,14.70259]
[1778076282522,35.49,81489.16,0.08,-0.5001,0.0003,14.70234]
[1778076283284,35.49,81489.16,0.08,-0.5001,0.0003,14.70234]
[1778076283384,35.49,81487.49,0.08,-0.50061,0.0003,14.70202]
[1778076284230,35.49,81487.49,0.08,-0.50061,0.0003,14.70202]
[1778076284441,35.49,81484.82,0.08,-0.50143,0.0003,14.70146]
[1778076285155,35.49,81484.82,0.08,-0.50143,0.0003,14.70146]
[1778076285194,35.5,81476.36,0.08,-0.50401,0.0003,14.69929]
[1778076287567,35.5,81471.4,0.08,-0.50552,0.0003,14.69773]
[1778076288532,35.5,81464.73,0.08,-0.50755,0.0003,14.6953]
[1778076289064,35.5,81464.73,0.08,-0.50755,0.0003,14.6953]
[1778076289098,35.5,81464.73,0.08,-0.50755,0.0003,14.6953]
[1778076289552,35.5,81464.73,0.08,-0.50755,0.0003,14.6953]
[1778076289621,35.5,81454.14,0.08,-0.51078,0.0003,14.69065]
[1778076289810,35.5,81454.14,0.08,-0.51078,0.0003,14.69065]
[1778076289950,35.5,81454.14,0.08,-0.51078,0.0003,14.69065]
[1778076290450,35.5,81441.67,0.08,-0.51458,0.0003,14.68395]
[1778076291226,35.5,81441.67,0.08,-0.51458,0.0003,14.68395]
[1778076291293,35.5,81441.67,0.08,-0.51458,0.0003,14.68395]
[1778076291629,35.5,81441.67,0.08,-0.51458,0.0003,14.68395]
[1778076291387,35.5,81434.5,0.08,-0.51677,0.0003,14.67949]
[1778076291778,35.5,81434.5,0.08,-0.51677,0.0003,14.67949]
[1778076291890,35.5,81434.5,0.08,-0.51677,0.0003,14.67949]
[1778076292265,35.5,81434.5,0.08,-0.51677,0.0003,14.67949]
[1778076292288,35.5,81428.16,0.08,-0.5187,0.0003,14.67519]
[1778076292887,35.5,81428.16,0.08,-0.5187,0.0003,14.67519]
[1778076293071,35.5,81428.16,0.08,-0.5187,0.0003,14.67519]
[1778076293246,35.5,81427.78,0.08,-0.51882,0.0003,14.67492]
[1778076294621,35.5,81427.78,0.08,-0.51882,0.0003,14.67492]
[1778076294647,35.5,81427.78,0.08,-0.51882,0.0003,14.67492]
[1778076294197,35.5,81409.85,0.08,-0.52428,0.0003,14.66082]
[1778076294766,35.5,81409.85,0.08,-0.52428,0.0003,14.66082]
[1778076295184,35.5,81409.85,0.08,-0.52428,0.0003,14.66082]
[1778076295568,35.5,81409.85,0.08,-0.52428,0.0003,14.66082]
[1778076295615,35.5,81409.85,0.08,-0.52428,0.0003,14.66082]
[1778076295632,35.51,81402.27,0.08,-0.52659,0.0003,14.65403]
[1778076295834,35.51,81402.27,0.08,-0.52659,0.0003,14.65403]
[1778076295862,35.51,81402.27,0.08,-0.52659,0.0003,14.65403]
[1778076295983,35.51,81402.27,0.08,-0.52659,0.0003,14.65403]
[1778076296643,35.51,81402.27,0.08,-0.52659,0.0003,14.65403]
[1778076296212,35.51,81402.27,0.08,-0.52659,0.0003,14.65404]
[1778076296678,35.51,81402.27,0.08,-0.52659,0.0003,14.65404]
[1778076297227,35.51,81399.58,0.08,-0.52741,0.0003,14.65151]
[1778076298616,35.51,81399.58,0.08,-0.52741,0.0003,14.65151]
[1778076298645,35.51,81399.58,0.08,-0.52741,0.0003,14.65151]
[1778076298649,35.51,81399.58,0.08,-0.52741,0.0003,14.65151]
[1778076298648,35.53,81405.97,0.08,-0.52544,0.0003,14.65745]
[1778076298706,35.53,81405.97,0.08,-0.52544,0.0003,14.65745]
[1778076298842,35.53,81405.97,0.08,-0.52544,0.0003,14.65745]
[1778076299480,35.53,81405.97,0.08,-0.52544,0.0003,14.65745]
[1778076299575,35.53,81405.98,0.08,-0.52544,0.0003,14.65747]
[1778076300590,35.53,81402.62,0.08,-0.52646,0.0003,14.65441]
[1778076301415,35.53,81388.06,0.08,-0.53089,0.0003,14.64007]
[1778076302305,35.53,81393.31,0.08,-0.52929,0.0003,14.64545]
[1778076303097,35.53,81393.31,0.08,-0.52929,0.0003,14.64545]
[1778076303597,35.55,81392.89,0.08,-0.5294,0.0003,14.64507]
[1778076305531,35.55,81390.16,0.08,-0.53023,0.0003,14.64229]
[1778076305537,35.55,81390.16,0.08,-0.53023,0.0003,14.64229]
[1778076305588,35.58,81399.1,0.08,-0.52749,0.0003,14.65122]
[1778076306259,35.58,81399.1,0.08,-0.52749,0.0003,14.65122]
[1778076306296,35.58,81399.1,0.08,-0.52749,0.0003,14.65122]
[1778076306420,35.58,81399.1,0.08,-0.52749,0.0003,14.65122]
[1778076306493,35.58,81397.95,0.08,-0.52784,0.0003,14.65012]
[1778076307609,35.58,81397.95,0.08,-0.52784,0.0003,14.65012]
[1778076308522,35.58,81397.95,0.08,-0.52784,0.0003,14.65012]
[1778076308557,35.58,81397.95,0.08,-0.52784,0.0003,14.65012]
[1778076308623,35.58,81391.94,0.08,-0.52966,0.0003,14.6442]
[1778076310525,35.58,81390.52,0.08,-0.53009,0.0003,14.64276]
[1778076310618,35.58,81388.67,0.08,-0.53065,0.0003,14.64085]
[1778076311650,35.62,81377.5,0.08,-0.534,0.0003,14.62883]
[1778076312589,35.61,81372.28,0.08,-0.53559,0.0003,14.6228]
[1778076315223,35.61,81372.29,0.08,-0.53559,0.0003,14.62281]
[1778076315234,35.61,81372.29,0.08,-0.53559,0.0003,14.62281]
[1778076315237,35.61,81372.29,0.08,-0.53559,0.0003,14.62281]
[1778076315682,35.61,81372.65,0.08,-0.53548,0.0003,14.62323]
[1778076316658,35.61,81375.55,0.08,-0.5346,0.0003,14.62659]
[1778076317581,35.61,81378.79,0.08,-0.53362,0.0003,14.63026]
[1778076317739,35.61,81378.79,0.08,-0.53362,0.0003,14.63026]
[1778076318640,35.61,81388.72,0.08,-0.53061,0.0003,14.64098]
[1778076318925,35.61,81388.72,0.08,-0.53061,0.0003,14.64098]
[1778076318935,35.61,81388.72,0.08,-0.53061,0.0003,14.64098]
[1778076319011,35.61,81388.72,0.08,-0.53061,0.0003,14.64098]
[1778076319293,35.61,81388.72,0.08,-0.53061,0.0003,14.64098]
[1778076319338,35.61,81388.72,0.08,-0.53061,0.0003,14.64098]
[1778076319414,35.61,81388.72,0.08,-0.53061,0.0003,14.64098]
[1778076319427,35.61,81393.88,0.08,-0.52904,0.0003,14.64623]
[1778076319738,35.61,81393.88,0.08,-0.52904,0.0003,14.64623]
[1778076319783,35.61,81393.88,0.08,-0.52904,0.0003,14.64623]
[1778076319978,35.61,81393.88,0.08,-0.52904,0.0003,14.64623]
[1778076320149,35.61,81393.88,0.08,-0.52904,0.0003,14.64623]
[1778076320376,35.61,81393.88,0.08,-0.52904,0.0003,14.64623]
[1778076320454,35.61,81393.88,0.08,-0.52904,0.0003,14.64623]
[1778076320554,35.61,81393.88,0.08,-0.52904,0.0003,14.64623]
[1778076320655,35.61,81389.89,0.08,-0.53025,0.0003,14.6422]
[1778076320710,35.61,81389.89,0.08,-0.53025,0.0003,14.6422]
[1778076320751,35.61,81389.89,0.08,-0.53025,0.0003,14.6422]
[1778076320813,35.61,81389.89,0.08,-0.53025,0.0003,14.6422]
[1778076320959,35.61,81389.89,0.08,-0.53025,0.0003,14.6422]
[1778076321111,35.61,81389.89,0.08,-0.53025,0.0003,14.6422]
[1778076321157,35.61,81389.89,0.08,-0.53025,0.0003,14.6422]
[1778076321203,35.61,81389.89,0.08,-0.53025,0.0003,14.6422]
[1778076321225,35.61,81389.89,0.08,-0.53025,0.0003,14.6422]
[1778076321271,35.61,81389.89,0.08,-0.53025,0.0003,14.6422]
[1778076321429,35.61,81391.22,0.08,-0.52984,0.0003,14.64357]
[1778076321972,35.61,81391.22,0.08,-0.52984,0.0003,14.64357]
[1778076322017,35.61,81391.22,0.08,-0.52984,0.0003,14.64357]
[1778076322362,35.61,81391.22,0.08,-0.52984,0.0003,14.64357]
[1778076322434,35.61,81391.22,0.08,-0.52984,0.0003,14.64357]
[1778076322572,35.61,81391.22,0.08,-0.52984,0.0003,14.64357]
[1778076322617,35.61,81391.22,0.08,-0.52984,0.0003,14.64357]
[1778076322616,35.61,81403.51,0.08,-0.52611,0.0003,14.65542]
[1778076323105,35.61,81403.51,0.08,-0.52611,0.0003,14.65542]
[1778076323180,35.61,81403.51,0.08,-0.52611,0.0003,14.65542]
[1778076323201,35.61,81403.51,0.08,-0.52611,0.0003,14.65542]
[1778076323322,35.61,81403.51,0.08,-0.52611,0.0003,14.65542]
[1778076323350,35.61,81403.51,0.08,-0.52611,0.0003,14.65542]
[1778076323490,35.61,81403.51,0.08,-0.52611,0.0003,14.65542]
[1778076323669,35.61,81403.51,0.08,-0.52611,0.0003,14.65542]
[1778076323647,35.62,81418.88,0.08,-0.52144,0.0003,14.66844]
[1778076323745,35.62,81418.88,0.08,-0.52144,0.0003,14.66844]
[1778076323841,35.62,81418.88,0.08,-0.52144,0.0003,14.66844]
[1778076323900,35.62,81418.88,0.08,-0.52144,0.0003,14.66844]
[1778076324082,35.62,81418.88,0.08,-0.52144,0.0003,14.66844]
[1778076324218,35.62,81418.88,0.08,-0.52144,0.0003,14.66844]
[1778076324238,35.62,81418.88,0.08,-0.52144,0.0003,14.66844]
[1778076324254,35.62,81418.88,0.08,-0.52144,0.0003,14.66844]
[1778076324361,35.62,81418.88,0.08,-0.52144,0.0003,14.66844]
[1778076324453,35.62,81418.88,0.08,-0.52144,0.0003,14.66844]
[1778076324481,35.62,81418.88,0.08,-0.52144,0.0003,14.66844]
[1778076324582,35.62,81417.36,0.08,-0.5219,0.0003,14.66724]
[1778076325336,35.62,81417.36,0.08,-0.5219,0.0003,14.66724]
[1778076325351,35.62,81417.36,0.08,-0.5219,0.0003,14.66724]
[1778076325581,35.62,81404.19,0.08,-0.5259,0.0003,14.65604]
[1778076327437,35.62,81400.84,0.08,-0.52692,0.0003,14.65296]
[1778076328290,35.62,81400.84,0.08,-0.52692,0.0003,14.65296]
[1778076328445,35.62,81398.68,0.08,-0.52757,0.0003,14.65092]
[1778076329518,35.62,81398.68,0.08,-0.52757,0.0003,14.65092]
[1778076329657,35.62,81397.5,0.08,-0.52793,0.0003,14.64979]
[1778076329877,35.62,81397.5,0.08,-0.52793,0.0003,14.64979]
[1778076330655,35.62,81391.85,0.08,-0.52965,0.0003,14.64421]
[1778076331301,35.62,81391.85,0.08,-0.52965,0.0003,14.64421]
[1778076331613,35.62,81378.32,0.08,-0.53377,0.0003,14.6229]
[1778076332674,35.61,81371.37,0.08,-0.53588,0.0003,14.61486]
[1778076333689,35.61,81371.37,0.08,-0.53588,0.0003,14.61486]
[1778076333699,35.61,81371.37,0.08,-0.53588,0.0003,14.61486]
[1778076333618,35.61,81367.03,0.08,-0.5372,0.0003,14.60964]
[1778076334639,35.61,81367.03,0.08,-0.5372,0.0003,14.60964]
[1778076334635,35.61,81353.63,0.08,-0.54127,0.0003,14.59251]
[1778076335571,35.61,81353.63,0.08,-0.54127,0.0003,14.59251]
[1778076335706,35.61,81353.63,0.08,-0.54127,0.0003,14.59251]
[1778076335672,35.61,81348.35,0.08,-0.54286,0.0003,14.58535]
[1778076335735,35.61,81348.35,0.08,-0.54286,0.0003,14.58535]
[1778076335771,35.61,81348.35,0.08,-0.54286,0.0003,14.58535]
[1778076335795,35.61,81348.35,0.08,-0.54286,0.0003,14.58535]
[1778076336551,35.61,81345.2,0.08,-0.54381,0.0003,14.58098]
[1778076339524,35.62,81350.58,0.08,-0.54218,0.0003,14.58843]
[1778076339968,35.62,81350.58,0.08,-0.54218,0.0003,14.58843]
[1778076340573,35.62,81348.69,0.08,-0.54275,0.0003,14.58586]
[1778076342545,35.62,81344.09,0.08,-0.54414,0.0003,14.57946]
[1778076343702,35.62,81336.58,0.08,-0.54641,0.0003,14.56862]
[1778076344642,35.62,81336.58,0.08,-0.54641,0.0003,14.56862]
[1778076344664,35.62,81331.59,0.08,-0.54792,0.0003,14.56116]
[1778076345986,35.62,81331.59,0.08,-0.54792,0.0003,14.56116]
[1778076346572,35.62,81320.37,0.08,-0.55131,0.0003,14.54361]
[1778076347581,35.63,81318.6,0.08,-0.55184,0.0003,14.54075]
[1778076348587,35.63,81330.72,0.08,-0.54818,0.0003,14.55985]
[1778076349644,35.63,81329.74,0.08,-0.54847,0.0003,14.55835]
[1778076352731,35.63,81335.3,0.08,-0.54679,0.0003,14.56676]
[1778076353685,35.63,81349.15,0.08,-0.5426,0.0003,14.58654]
[1778076354632,35.63,81360.54,0.08,-0.53915,0.0003,14.60161]
[1778076355019,35.63,81360.54,0.08,-0.53915,0.0003,14.60161]
[1778076355051,35.63,81360.54,0.08,-0.53915,0.0003,14.60161]
[1778076355283,35.63,81360.54,0.08,-0.53915,0.0003,14.60161]
[1778076355437,35.63,81360.54,0.08,-0.53915,0.0003,14.60161]
[1778076355587,35.63,81360.54,0.08,-0.53915,0.0003,14.60161]
[1778076355693,35.63,81363.18,0.08,-0.53835,0.0003,14.60494]
[1778076355760,35.63,81363.18,0.08,-0.53835,0.0003,14.60494]
[1778076355766,35.63,81363.18,0.08,-0.53835,0.0003,14.60494]
[1778076355911,35.63,81363.18,0.08,-0.53835,0.0003,14.60494]
[1778076355933,35.63,81363.18,0.08,-0.53835,0.0003,14.60494]
[1778076356186,35.63,81363.18,0.08,-0.53835,0.0003,14.60494]
[1778076356462,35.63,81363.18,0.08,-0.53835,0.0003,14.60494]
[1778076356618,35.63,81363.18,0.08,-0.53835,0.0003,14.60494]
[1778076356714,35.63,81363.18,0.08,-0.53835,0.0003,14.60494]
[1778076356746,35.63,81363.14,0.08,-0.53836,0.0003,14.60488]
[1778076356835,35.63,81363.14,0.08,-0.53836,0.0003,14.60488]
[1778076356867,35.63,81363.14,0.08,-0.53836,0.0003,14.60488]
[1778076357046,35.63,81363.14,0.08,-0.53836,0.0003,14.60488]
[1778076357078,35.63,81363.14,0.08,-0.53836,0.0003,14.60488]
[1778076357251,35.63,81363.14,0.08,-0.53836,0.0003,14.60488]
[1778076357287,35.63,81363.14,0.08,-0.53836,0.0003,14.60488]
[1778076357456,35.63,81363.14,0.08,-0.53836,0.0003,14.60488]
[1778076357498,35.63,81363.14,0.08,-0.53836,0.0003,14.60488]
[1778076357661,35.63,81363.14,0.08,-0.53836,0.0003,14.60488]
[1778076357700,35.62,81365.41,0.08,-0.53768,0.0003,14.6077]
[1778076358203,35.62,81365.41,0.08,-0.53768,0.0003,14.6077]
[1778076358656,35.62,81365.68,0.08,-0.5376,0.0003,14.60802]
[1778076359663,35.62,81372.56,0.08,-0.53551,0.0003,14.61629]
[1778076361388,35.62,81371.37,0.08,-0.53588,0.0003,14.61487]
[1778076361690,35.62,81371.91,0.08,-0.53571,0.0003,14.61551]
[1778076362644,35.62,81371.91,0.08,-0.53571,0.0003,14.61551]
[1778076362771,35.61,81374.97,0.08,-0.53479,0.0003,14.61907]
[1778076363976,35.61,81373.4,0.08,-0.53527,0.0003,14.61725]
[1778076363994,35.61,81373.4,0.08,-0.53527,0.0003,14.61725]
[1778076364106,35.61,81373.4,0.08,-0.53527,0.0003,14.61725]
[1778076364174,35.61,81373.4,0.08,-0.53527,0.0003,14.61725]
[1778076364315,35.61,81373.4,0.08,-0.53527,0.0003,14.61725]
[1778076364333,35.61,81373.4,0.08,-0.53527,0.0003,14.61725]
[1778076364507,35.61,81373.4,0.08,-0.53527,0.0003,14.61725]
[1778076364546,35.61,81373.4,0.08,-0.53527,0.0003,14.61725]
[1778076364706,35.61,81373.4,0.08,-0.53527,0.0003,14.61725]
[1778076364730,35.61,81373.4,0.08,-0.53527,0.0003,14.61725]
[1778076364738,35.61,81373.8,0.08,-0.53515,0.0003,14.6177]
[1778076364909,35.61,81373.8,0.08,-0.53515,0.0003,14.6177]
[1778076364945,35.61,81373.8,0.08,-0.53515,0.0003,14.6177]
[1778076365115,35.61,81373.8,0.08,-0.53515,0.0003,14.6177]
[1778076365706,35.61,81373.91,0.08,-0.53512,0.0003,14.61783]
[1778076366332,35.61,81373.91,0.08,-0.53512,0.0003,14.61783]
[1778076366717,35.61,81381.84,0.08,-0.53271,0.0003,14.62679]
[1778076367002,35.61,81381.84,0.08,-0.53271,0.0003,14.62679]
[1778076367735,35.61,81383.3,0.08,-0.53227,0.0003,14.62838]
[1778076368473,35.61,81383.3,0.08,-0.53227,0.0003,14.62838]
[1778076368584,35.61,81383.3,0.08,-0.53227,0.0003,14.62838]
[1778076368761,35.61,81383.3,0.08,-0.53227,0.0003,14.62838]
[1778076368730,35.61,81382.97,0.08,-0.53237,0.0003,14.62802]
[1778076369737,35.61,81364.86,0.08,-0.53786,0.0003,14.60695]
[1778076370757,35.61,81354.4,0.08,-0.54104,0.0003,14.59351]
[1778076371467,35.61,81354.4,0.08,-0.54104,0.0003,14.59351]
[1778076371531,35.61,81354.4,0.08,-0.54104,0.0003,14.59351]
[1778076371547,35.61,81354.4,0.08,-0.54104,0.0003,14.59351]
[1778076371659,35.61,81354.4,0.08,-0.54104,0.0003,14.59351]
[1778076371739,35.61,81354.4,0.08,-0.54104,0.0003,14.59351]
[1778076371762,35.61,81348.24,0.08,-0.5429,0.0003,14.58517]
[1778076372786,35.61,81344.64,0.08,-0.54399,0.0003,14.58015]
[1778076373783,35.61,81340.91,0.08,-0.54512,0.0003,14.57484]
[1778076374794,35.61,81334.32,0.08,-0.54711,0.0003,14.56517]
[1778076375401,35.61,81334.32,0.08,-0.54711,0.0003,14.56517]
[1778076375797,35.61,81334.32,0.08,-0.54711,0.0003,14.56517]
[1778076376803,35.61,81339.66,0.08,-0.5455,0.0003,14.57305]
[1778076377807,35.61,81336.29,0.08,-0.54652,0.0003,14.56811]
[1778076378223,35.61,81336.29,0.08,-0.54652,0.0003,14.56811]
[1778076378742,35.61,81327.86,0.08,-0.54907,0.0003,14.55535]
[1778076379712,35.61,81321.01,0.08,-0.55113,0.0003,14.54454]
[1778076380259,35.61,81321.01,0.08,-0.55113,0.0003,14.54454]
[1778076380266,35.61,81321.01,0.08,-0.55113,0.0003,14.54454]
[1778076380443,35.61,81321.01,0.08,-0.55113,0.0003,14.54454]
[1778076380450,35.61,81321.01,0.08,-0.55113,0.0003,14.54454]
[1778076380545,35.61,81321.01,0.08,-0.55113,0.0003,14.54454]
[1778076380760,35.61,81321.01,0.08,-0.55113,0.0003,14.54454]
[1778076380752,35.61,81319.06,0.08,-0.55172,0.0003,14.54139]
[1778076380880,35.61,81319.06,0.08,-0.55172,0.0003,14.54139]
[1778076380914,35.61,81319.06,0.08,-0.55172,0.0003,14.54139]
[1778076380958,35.61,81319.06,0.08,-0.55172,0.0003,14.54139]
[1778076380980,35.61,81319.06,0.08,-0.55172,0.0003,14.54139]
[1778076381120,35.61,81319.06,0.08,-0.55172,0.0003,14.54139]
[1778076381124,35.61,81319.06,0.08,-0.55172,0.0003,14.54139]
[1778076381145,35.61,81319.06,0.08,-0.55172,0.0003,14.54139]
[1778076381186,35.61,81306.64,0.08,-0.55547,0.0003,14.5206]
[1778076381947,35.61,81306.64,0.08,-0.55547,0.0003,14.5206]
[1778076382379,35.61,81306.64,0.08,-0.55547,0.0003,14.5206]
[1778076382457,35.61,81298.4,0.08,-0.55796,0.0003,14.5061]
[1778076382994,35.61,81298.4,0.08,-0.55796,0.0003,14.5061]
[1778076383041,35.61,81298.4,0.08,-0.55796,0.0003,14.5061]
[1778076383097,35.61,81292.39,0.08,-0.55977,0.0003,14.49517]
[1778076384711,35.61,81292.39,0.08,-0.55977,0.0003,14.49517]
[1778076384721,35.61,81292.39,0.08,-0.55977,0.0003,14.49517]
[1778076384750,35.61,81292.39,0.08,-0.55977,0.0003,14.49517]
[1778076384809,35.61,81293.49,0.08,-0.55944,0.0003,14.49717]
[1778076386003,35.61,81293.49,0.08,-0.55944,0.0003,14.49717]
[1778076386482,35.61,81283.71,0.08,-0.56239,0.0003,14.47883]
[1778076388330,35.61,81285.94,0.08,-0.56172,0.0003,14.48308]
[1778076388368,35.61,81285.94,0.08,-0.56172,0.0003,14.48308]
[1778076388608,35.61,81285.94,0.08,-0.56172,0.0003,14.48308]
[1778076388648,35.61,81290.24,0.08,-0.56042,0.0003,14.49115]
[1778076390352,35.61,81297.38,0.08,-0.55827,0.0003,14.50426]
[1778076393548,35.61,81296.86,0.08,-0.55846,0.0003,14.49639]
[1778076393780,35.61,81296.86,0.08,-0.55846,0.0003,14.49639]
[1778076393676,35.61,81298.81,0.08,-0.55787,0.0003,14.49989]
[1778076394021,35.61,81298.81,0.08,-0.55787,0.0003,14.49989]
[1778076394064,35.61,81298.81,0.08,-0.55787,0.0003,14.49989]
[1778076394371,35.61,81298.81,0.08,-0.55787,0.0003,14.49989]
[1778076394584,35.61,81298.81,0.08,-0.55787,0.0003,14.49989]
[1778076394684,35.61,81298.81,0.08,-0.55787,0.0003,14.49989]
[1778076394789,35.61,81298.81,0.08,-0.55787,0.0003,14.49989]
[1778076394827,35.61,81295.0,0.08,-0.55902,0.0003,14.49301]
[1778076397378,35.61,81294.45,0.08,-0.55918,0.0003,14.49201]
[1778076397423,35.61,81294.45,0.08,-0.55918,0.0003,14.49201]
[1778076397467,35.61,81294.45,0.08,-0.55918,0.0003,14.49201]
[1778076397529,35.61,81294.45,0.08,-0.55918,0.0003,14.49201]
[1778076397613,35.61,81294.45,0.08,-0.55918,0.0003,14.49201]
[1778076397618,35.61,81294.45,0.08,-0.55918,0.0003,14.49201]
[1778076397754,35.61,81294.45,0.08,-0.55918,0.0003,14.49201]
[1778076397763,35.61,81294.45,0.08,-0.55918,0.0003,14.49201]
[1778076397830,35.61,81300.49,0.08,-0.55737,0.0003,14.50288]
[1778076398554,35.61,81300.49,0.08,-0.55737,0.0003,14.50288]
[1778076398574,35.61,81300.49,0.08,-0.55737,0.0003,14.50288]
[1778076398585,35.61,81300.49,0.08,-0.55737,0.0003,14.50288]
[1778076398656,35.61,81308.71,0.08,-0.55488,0.0003,14.51723]
[1778076399489,35.61,81314.92,0.08,-0.553,0.0003,14.52769]
[1778076400628,35.61,81320.36,0.08,-0.55136,0.0003,14.5366]
[1778076401390,35.61,81320.36,0.08,-0.55136,0.0003,14.5366]
[1778076401468,35.61,81320.36,0.08,-0.55136,0.0003,14.5366]
[1778076401668,35.61,81330.82,0.08,-0.54819,0.0003,14.55302]
[1778076402293,35.61,81330.82,0.08,-0.54819,0.0003,14.55302]
[1778076402484,35.61,81330.82,0.08,-0.54819,0.0003,14.55302]
[1778076402544,35.61,81330.82,0.08,-0.54819,0.0003,14.55302]
[1778076402673,35.61,81330.82,0.08,-0.54819,0.0003,14.55302]
[1778076402716,35.61,81330.82,0.08,-0.54819,0.0003,14.55302]
[1778076402792,35.61,81342.26,0.08,-0.54473,0.0003,14.56993]
[1778076402892,35.61,81342.26,0.08,-0.54473,0.0003,14.56993]
[1778076403583,35.61,81342.26,0.08,-0.54473,0.0003,14.56993]
[1778076403781,35.61,81342.26,0.08,-0.54473,0.0003,14.56993]
[1778076403836,35.61,81358.87,0.08,-0.53969,0.0003,14.59252]
[1778076404398,35.61,81358.87,0.08,-0.53969,0.0003,14.59252]
[1778076404594,35.61,81358.87,0.08,-0.53969,0.0003,14.59252]
[1778076404632,35.61,81360.65,0.08,-0.53915,0.0003,14.59481]
[1778076405582,35.61,81353.23,0.08,-0.54141,0.0003,14.5851]
[1778076406592,35.61,81353.23,0.08,-0.54141,0.0003,14.5851]
[1778076406861,35.61,81353.23,0.08,-0.54141,0.0003,14.5851]
[1778076406687,35.61,81349.01,0.08,-0.54268,0.0003,14.57938]
[1778076407211,35.61,81349.01,0.08,-0.54268,0.0003,14.57938]
[1778076407611,35.61,81349.01,0.08,-0.54268,0.0003,14.57938]
[1778076407614,35.61,81326.1,0.08,-0.54962,0.0003,14.54572]
[1778076407988,35.61,81326.1,0.08,-0.54962,0.0003,14.54572]
[1778076408315,35.61,81326.1,0.08,-0.54962,0.0003,14.54572]
[1778076408623,35.61,81326.1,0.08,-0.54962,0.0003,14.54572]
[1778076408663,35.61,81290.74,0.08,-0.5603,0.0003,14.48518]
[1778076409086,35.61,81290.74,0.08,-0.5603,0.0003,14.48518]
[1778076409215,35.61,81290.74,0.08,-0.5603,0.0003,14.48518]
[1778076409300,35.61,81290.74,0.08,-0.5603,0.0003,14.48518]
[1778076409400,35.61,81290.74,0.08,-0.5603,0.0003,14.48518]
[1778076409709,35.61,81290.74,0.08,-0.5603,0.0003,14.48518]
[1778076409727,35.61,81289.46,0.08,-0.56069,0.0003,14.48278]
[1778076410030,35.61,81289.46,0.08,-0.56069,0.0003,14.48278]
[1778076410123,35.61,81289.46,0.08,-0.56069,0.0003,14.48278]
[1778076410128,35.61,81289.46,0.08,-0.56069,0.0003,14.48278]
[1778076410135,35.61,81289.46,0.08,-0.56069,0.0003,14.48278]
[1778076410327,35.61,81289.46,0.08,-0.56069,0.0003,14.48278]
[1778076410549,35.61,81289.46,0.08,-0.56069,0.0003,14.48278]
[1778076410615,35.61,81298.15,0.08,-0.55807,0.0003,14.49872]
[1778076412980,35.61,81298.86,0.08,-0.55785,0.0003,14.49999]
[1778076413082,35.61,81296.13,0.08,-0.55868,0.0003,14.49507]
[1778076413938,35.61,81296.13,0.08,-0.55868,0.0003,14.49507]
[1778076414650,35.61,81296.13,0.08,-0.55868,0.0003,14.49507]
[1778076414763,35.61,81296.13,0.08,-0.55868,0.0003,14.49507]
[1778076414825,35.61,81295.77,0.08,-0.55879,0.0003,14.49441]
[1778076415558,35.61,81295.77,0.08,-0.55879,0.0003,14.49441]
[1778076415659,35.61,81280.54,0.08,-0.56338,0.0003,14.46577]
[1778076417588,35.61,81280.54,0.08,-0.56338,0.0003,14.46577]
[1778076418591,35.61,81282.97,0.08,-0.56265,0.0003,14.47047]
[1778076418771,35.61,81282.97,0.08,-0.56265,0.0003,14.47047]
[1778076418791,35.61,81282.97,0.08,-0.56265,0.0003,14.47047]
[1778076418631,35.61,81279.52,0.08,-0.56369,0.0003,14.46379]
[1778076418922,35.61,81279.52,0.08,-0.56369,0.0003,14.46379]
[1778076419449,35.61,81279.52,0.08,-0.56369,0.0003,14.46379]
[1778076419475,35.61,81279.52,0.08,-0.56369,0.0003,14.46379]
[1778076419577,35.61,81279.52,0.08,-0.56369,0.0003,14.46379]
[1778076419643,35.61,81279.52,0.08,-0.56369,0.0003,14.46379]
[1778076419777,35.61,81279.52,0.08,-0.56369,0.0003,14.46379]
[1778076419863,35.61,81272.23,0.08,-0.56588,0.0003,14.44935]
[1778076419902,35.61,81272.23,0.08,-0.56588,0.0003,14.44935]
[1778076420810,35.61,81259.73,0.08,-0.56964,0.0003,14.42359]
[1778076421757,35.61,81254.29,0.08,-0.57127,0.0003,14.41197]
[1778076421961,35.61,81254.29,0.08,-0.57127,0.0003,14.41197]
[1778076422272,35.61,81254.29,0.08,-0.57127,0.0003,14.41197]
[1778076422429,35.61,81254.29,0.08,-0.57127,0.0003,14.41197]
[1778076422550,35.61,81254.29,0.08,-0.57127,0.0003,14.41197]
[1778076422725,35.61,81254.29,0.08,-0.57127,0.0003,14.41197]
[1778076422770,35.61,81245.22,0.08,-0.57399,0.0003,14.39207]
[1778076423207,35.61,81245.22,0.08,-0.57399,0.0003,14.39207]
[1778076423438,35.61,81245.22,0.08,-0.57399,0.0003,14.39207]
[1778076423669,35.61,81245.22,0.08,-0.57399,0.0003,14.39207]
[1778076423845,35.61,81227.26,0.08,-0.57937,0.0003,14.35074]
[1778076424352,35.61,81227.26,0.08,-0.57937,0.0003,14.35074]
[1778076424671,35.61,81227.26,0.08,-0.57937,0.0003,14.35074]
[1778076424828,35.61,81227.26,0.08,-0.57937,0.0003,14.35074]
[1778076424846,35.61,81207.21,0.08,-0.58536,0.0003,14.30148]
[1778076425116,35.61,81207.21,0.08,-0.58536,0.0003,14.30148]
[1778076425328,35.61,81207.21,0.08,-0.58536,0.0003,14.30148]
[1778076425441,35.61,81207.21,0.08,-0.58536,0.0003,14.30148]
[1778076425577,35.61,81207.21,0.08,-0.58536,0.0003,14.30148]
[1778076425906,35.61,81186.75,0.08,-0.59146,0.0003,14.24789]
[1778076426044,35.61,81186.75,0.08,-0.59146,0.0003,14.24789]
[1778076426642,35.61,81186.75,0.08,-0.59146,0.0003,14.24789]
[1778076426645,35.61,81173.96,0.08,-0.59526,0.0003,14.21272]
[1778076426942,35.61,81173.96,0.08,-0.59526,0.0003,14.21272]
[1778076426960,35.61,81173.96,0.08,-0.59526,0.0003,14.21272]
[1778076427004,35.61,81173.96,0.08,-0.59526,0.0003,14.21272]
[1778076427125,35.61,81173.96,0.08,-0.59526,0.0003,14.21272]
[1778076427288,35.61,81163.19,0.08,-0.59845,0.0003,14.18212]
[1778076428024,35.61,81163.19,0.08,-0.59845,0.0003,14.18212]
[1778076428074,35.61,81163.19,0.08,-0.59845,0.0003,14.18212]
[1778076428122,35.61,81163.19,0.08,-0.59845,0.0003,14.18212]
[1778076428789,35.61,81161.25,0.08,-0.59903,0.0003,14.17652]
[1778076428917,35.61,81161.25,0.08,-0.59903,0.0003,14.17652]
[1778076428921,35.61,81161.25,0.08,-0.59903,0.0003,14.17652]
[1778076428932,35.61,81161.25,0.08,-0.59903,0.0003,14.17652]
[1778076429141,35.61,81161.25,0.08,-0.59903,0.0003,14.17652]
[1778076429379,35.61,81161.25,0.08,-0.59903,0.0003,14.17652]
[1778076429700,35.61,81156.41,0.08,-0.60046,0.0003,14.16242]
[1778076430137,35.61,81156.41,0.08,-0.60046,0.0003,14.16242]
[1778076430329,35.61,81156.41,0.08,-0.60046,0.0003,14.16242]
[1778076430521,35.61,81156.41,0.08,-0.60046,0.0003,14.16242]
[1778076430762,35.61,81149.28,0.08,-0.60256,0.0003,14.14129]
[1778076431093,35.61,81149.28,0.08,-0.60256,0.0003,14.14129]
[1778076431388,35.61,81149.28,0.08,-0.60256,0.0003,14.14129]
[1778076431588,35.61,81149.28,0.08,-0.60256,0.0003,14.14129]
[1778076431771,35.61,81149.28,0.08,-0.60256,0.0003,14.14129]
[1778076431814,35.61,81143.69,0.08,-0.60421,0.0003,14.12447]
[1778076432260,35.61,81143.69,0.08,-0.60421,0.0003,14.12447]
[1778076432402,35.61,81143.69,0.08,-0.60421,0.0003,14.12447]
[1778076432608,35.61,81143.69,0.08,-0.60421,0.0003,14.12447]
[1778076432691,35.61,81143.69,0.08,-0.60421,0.0003,14.12447]
[1778076432701,35.61,81143.69,0.08,-0.60421,0.0003,14.12447]
[1778076432710,35.61,81142.15,0.08,-0.60466,0.00029,14.11981]
[1778076433727,35.61,81137.39,0.08,-0.60607,0.00029,14.10524]
[1778076434428,35.61,81137.39,0.08,-0.60607,0.00029,14.10524]
[1778076434499,35.61,81137.39,0.08,-0.60607,0.00029,14.10524]
[1778076434636,35.61,81137.39,0.08,-0.60607,0.00029,14.10524]
[1778076434644,35.61,81137.39,0.08,-0.60607,0.00029,14.10524]
[1778076434688,35.61,81137.39,0.08,-0.60607,0.00029,14.10524]
[1778076434712,35.61,81137.39,0.08,-0.60607,0.00029,14.10524]
[1778076434758,35.61,81137.39,0.08,-0.60607,0.00029,14.10524]
[1778076434769,35.61,81137.91,0.08,-0.60591,0.00029,14.10685]
[1778076435366,35.61,81137.91,0.08,-0.60591,0.00029,14.10685]
[1778076435542,35.61,81137.91,0.08,-0.60591,0.00029,14.10685]
[1778076435811,35.61,81137.91,0.08,-0.60591,0.00029,14.10685]
[1778076435641,35.61,81131.76,0.08,-0.60772,0.00029,14.08779]
[1778076436762,35.61,81131.76,0.08,-0.60772,0.00029,14.08779]
[1778076436815,35.61,81131.76,0.08,-0.60772,0.00029,14.08779]
[1778076436833,35.61,81131.76,0.08,-0.60772,0.00029,14.08779]
[1778076436841,35.61,81131.76,0.08,-0.60772,0.00029,14.08779]
[1778076436793,35.61,81131.72,0.08,-0.60773,0.00029,14.08767]
[1778076437410,35.61,81131.72,0.08,-0.60773,0.00029,14.08767]
[1778076437466,35.61,81131.72,0.08,-0.60773,0.00029,14.08767]
[1778076437468,35.61,81134.45,0.08,-0.60693,0.00029,14.0962]
[1778076438708,35.61,81134.45,0.08,-0.60693,0.00029,14.0962]
[1778076438736,35.61,81142.0,0.08,-0.6047,0.00029,14.11944]
[1778076440424,35.61,81142.0,0.08,-0.6047,0.00029,14.11944]
[1778076440481,35.62,81134.59,0.08,-0.60688,0.00029,14.0967]
[1778076441176,35.62,81134.59,0.08,-0.60688,0.00029,14.0967]
[1778076441330,35.62,81134.56,0.08,-0.60689,0.00029,14.0966]
[1778076442337,35.62,81137.26,0.08,-0.60609,0.00029,14.10497]
[1778076444621,35.62,81135.74,0.08,-0.60654,0.00029,14.1003]
[1778076444687,35.62,81135.21,0.08,-0.60669,0.00029,14.09867]
[1778076446087,35.62,81135.21,0.08,-0.60669,0.00029,14.09867]
[1778076446631,35.62,81137.29,0.08,-0.60608,0.00029,14.10512]
[1778076447703,35.62,81140.58,0.08,-0.6051,0.00029,14.11525]
[1778076448561,35.62,81140.58,0.08,-0.6051,0.00029,14.11525]
[1778076448662,35.62,81139.84,0.08,-0.60532,0.00029,14.11299]
[1778076450858,35.62,81148.31,0.08,-0.60282,0.0003,14.13866]
[1778076451757,35.62,81164.32,0.08,-0.59814,0.0003,14.17859]
[1778076453127,35.62,81164.36,0.08,-0.59812,0.0003,14.17871]
[1778076453447,35.62,81164.36,0.08,-0.59812,0.0003,14.17871]
[1778076453530,35.62,81174.39,0.08,-0.59514,0.0003,14.20719]
[1778076455062,35.62,81174.41,0.08,-0.59514,0.0003,14.20725]
[1778076455162,35.62,81174.41,0.08,-0.59514,0.0003,14.20725]
[1778076455187,35.62,81174.41,0.08,-0.59514,0.0003,14.20725]
[1778076455823,35.62,81174.41,0.08,-0.59514,0.0003,14.20725]
[1778076455894,35.62,81179.84,0.08,-0.59352,0.0003,14.22233]
[1778076456952,35.62,81179.84,0.08,-0.59352,0.0003,14.22233]
[1778076457442,35.62,81180.09,0.08,-0.59345,0.0003,14.22303]
[1778076458257,35.62,81180.09,0.08,-0.59345,0.0003,14.22303]
[1778076458667,35.62,81180.09,0.08,-0.59345,0.0003,14.22303]
[1778076458703,35.62,81186.79,0.08,-0.59145,0.0003,14.24128]
[1778076460466,35.62,81186.79,0.08,-0.59145,0.0003,14.24128]
[1778076460567,35.62,81192.25,0.08,-0.58983,0.0003,14.2559]
[1778076461834,35.62,81192.25,0.08,-0.58983,0.0003,14.2559]
[1778076461844,35.62,81199.25,0.08,-0.58774,0.0003,14.27429]
[1778076463486,35.63,81202.4,0.08,-0.5868,0.0003,14.28245]
[1778076465498,35.63,81207.23,0.08,-0.58534,0.0003,14.29495]
[1778076466860,35.63,81214.17,0.08,-0.58327,0.0003,14.31235]
[1778076467696,35.63,81214.17,0.08,-0.58327,0.0003,14.31235]
[1778076467705,35.63,81214.17,0.08,-0.58327,0.0003,14.31235]
[1778076467709,35.64,81224.04,0.08,-0.58031,0.0003,14.33652]
[1778076468244,35.64,81224.04,0.08,-0.58031,0.0003,14.33652]
[1778076468526,35.64,81224.04,0.08,-0.58031,0.0003,14.33652]
[1778076469328,35.64,81224.04,0.08,-0.58031,0.0003,14.33652]
[1778076469554,35.64,81240.27,0.08,-0.57545,0.0003,14.37443]
[1778076470259,35.64,81240.27,0.08,-0.57545,0.0003,14.37443]
[1778076470533,35.64,81240.27,0.08,-0.57544,0.0003,14.37447]
[1778076471077,35.64,81240.27,0.08,-0.57544,0.0003,14.37447]
[1778076471331,35.64,81240.27,0.08,-0.57544,0.0003,14.37447]
[1778076471373,35.64,81240.27,0.08,-0.57544,0.0003,14.37447]
[1778076471542,35.64,81244.87,0.08,-0.57406,0.0003,14.38482]
[1778076472547,35.64,81250.72,0.08,-0.57231,0.0003,14.39774]
[1778076473560,35.64,81257.07,0.08,-0.5704,0.0003,14.41145]
[1778076474637,35.65,81253.18,0.08,-0.57157,0.0003,14.4031]
[1778076475529,35.65,81253.18,0.08,-0.57157,0.0003,14.4031]
[1778076475849,35.65,81253.18,0.08,-0.57157,0.0003,14.4031]
[1778076475861,35.65,81253.18,0.08,-0.57157,0.0003,14.4031]
[1778076475858,35.65,81246.95,0.08,-0.57343,0.0003,14.38948]
[1778076476581,35.65,81246.95,0.08,-0.57343,0.0003,14.38948]
[1778076478274,35.65,81245.57,0.08,-0.57385,0.0003,14.38643]
[1778076478594,35.65,81238.47,0.08,-0.57597,0.0003,14.37044]
[1778076481616,35.65,81236.18,0.08,-0.57665,0.0003,14.36524]
[1778076483833,35.65,81221.24,0.08,-0.58111,0.0003,14.33001]
[1778076484761,35.65,81219.6,0.08,-0.5816,0.0003,14.32604]
[1778076485687,35.65,81215.02,0.08,-0.58297,0.0003,14.31484]
[1778076486548,35.65,81215.02,0.08,-0.58297,0.0003,14.31484]
[1778076486562,35.65,81215.02,0.08,-0.58297,0.0003,14.31484]
[1778076486576,35.65,81215.02,0.08,-0.58297,0.0003,14.31484]
[1778076486611,35.65,81215.02,0.08,-0.58297,0.0003,14.31484]
[1778076486644,35.65,81215.02,0.08,-0.58297,0.0003,14.31484]
[1778076486665,35.65,81215.02,0.08,-0.58297,0.0003,14.31484]
[1778076486677,35.65,81215.02,0.08,-0.58297,0.0003,14.31484]
[1778076486685,35.65,81215.02,0.08,-0.58297,0.0003,14.31484]
[1778076486701,35.65,81215.02,0.08,-0.58297,0.0003,14.31484]
[1778076486745,35.66,81217.1,0.08,-0.58234,0.0003,14.31998]
[1778076487578,35.66,81217.1,0.08,-0.58234,0.0003,14.31998]
[1778076487682,35.66,81217.1,0.08,-0.58234,0.0003,14.31998]
[1778076487751,35.66,81224.35,0.08,-0.58017,0.0003,14.33759]
[1778076488096,35.66,81224.35,0.08,-0.58017,0.0003,14.33759]
[1778076488197,35.66,81224.35,0.08,-0.58017,0.0003,14.33759]
[1778076488675,35.66,81225.34,0.08,-0.57987,0.0003,14.33999]
[1778076489173,35.66,81225.34,0.08,-0.57987,0.0003,14.33999]
[1778076489232,35.66,81225.34,0.08,-0.57987,0.0003,14.33999]
[1778076489477,35.66,81225.34,0.08,-0.57987,0.0003,14.33999]
[1778076489490,35.66,81225.34,0.08,-0.57987,0.0003,14.33999]
[1778076489503,35.66,81225.34,0.08,-0.57987,0.0003,14.33999]
[1778076489787,35.66,81225.34,0.08,-0.57987,0.0003,14.33999]
[1778076489813,35.66,81225.34,0.08,-0.57987,0.0003,14.33999]
[1778076489824,35.66,81225.34,0.08,-0.57987,0.0003,14.33999]
[1778076489925,35.66,81244.41,0.08,-0.57416,0.0003,14.38409]
[1778076491693,35.66,81253.08,0.08,-0.57156,0.0003,14.40316]
[1778076492917,35.66,81253.08,0.08,-0.57156,0.0003,14.40316]
[1778076492699,35.67,81258.91,0.08,-0.5698,0.0003,14.41565]
[1778076492968,35.67,81258.91,0.08,-0.5698,0.0003,14.41565]
[1778076493705,35.67,81261.64,0.08,-0.56898,0.0003,14.4214]
[1778076494712,35.67,81258.07,0.08,-0.57005,0.0003,14.41388]
[1778076496376,35.67,81256.54,0.08,-0.57051,0.0003,14.41063]
[1778076496726,35.67,81254.86,0.08,-0.57101,0.0003,14.40704]
[1778076497734,35.67,81258.01,0.08,-0.57007,0.0003,14.41378]
[1778076498488,35.67,81258.01,0.08,-0.57007,0.0003,14.41378]
[1778076498742,35.67,81255.49,0.08,-0.57082,0.0003,14.40841]
[1778076499091,35.67,81255.49,0.08,-0.57082,0.0003,14.40841]
[1778076499691,35.67,81255.49,0.08,-0.57082,0.0003,14.40841]
[1778076499867,35.67,81266.63,0.08,-0.56748,0.0003,14.43178]
[1778076500092,35.67,81266.63,0.08,-0.56748,0.0003,14.43178]
[1778076500766,35.67,81266.63,0.08,-0.56748,0.0003,14.43178]
[1778076501356,35.67,81266.63,0.08,-0.56748,0.0003,14.43178]
[1778076501766,35.67,81272.69,0.08,-0.56566,0.0003,14.44405]
[1778076503347,35.67,81274.1,0.08,-0.56523,0.0003,14.44687]
[1778076503778,35.67,81272.54,0.08,-0.5657,0.0003,14.44376]
[1778076504005,35.67,81272.54,0.08,-0.5657,0.0003,14.44376]
[1778076504848,35.67,81270.28,0.08,-0.56638,0.0003,14.43921]
[1778076507807,35.67,81273.93,0.08,-0.56528,0.0003,14.44653]
[1778076508012,35.67,81273.93,0.08,-0.56528,0.0003,14.44653]
[1778076508037,35.67,81273.93,0.08,-0.56528,0.0003,14.44653]
[1778076508813,35.67,81277.3,0.08,-0.56427,0.0003,14.45319]
[1778076510162,35.67,81279.55,0.08,-0.5636,0.0003,14.45759]
[1778076510829,35.67,81281.25,0.08,-0.56308,0.0003,14.46088]
[1778076511699,35.67,81281.25,0.08,-0.56308,0.0003,14.46088]
[1778076511894,35.67,81271.38,0.08,-0.56609,0.0003,14.43447]
[1778076512841,35.67,81271.38,0.08,-0.56609,0.0003,14.43446]
[1778076513858,35.67,81258.58,0.08,-0.56993,0.0003,14.40802]
[1778076514282,35.67,81258.58,0.08,-0.56993,0.0003,14.40802]
[1778076514316,35.67,81258.58,0.08,-0.56993,0.0003,14.40802]
[1778076514368,35.67,81258.58,0.08,-0.56993,0.0003,14.40802]
[1778076514401,35.67,81258.58,0.08,-0.56993,0.0003,14.40802]
[1778076514483,35.67,81258.58,0.08,-0.56993,0.0003,14.40802]
[1778076514529,35.67,81258.58,0.08,-0.56993,0.0003,14.40802]
[1778076514585,35.67,81258.58,0.08,-0.56993,0.0003,14.40802]
[1778076514925,35.67,81263.21,0.08,-0.56854,0.0003,14.41774]
[1778076515353,35.67,81263.21,0.08,-0.56854,0.0003,14.41774]
[1778076515362,35.67,81263.21,0.08,-0.56854,0.0003,14.41774]
[1778076515861,35.67,81263.21,0.08,-0.56854,0.0003,14.41774]
[1778076515930,35.67,81266.61,0.08,-0.56752,0.0003,14.42477]
[1778076516533,35.67,81266.61,0.08,-0.56752,0.0003,14.42477]
[1778076516873,35.67,81266.61,0.08,-0.56752,0.0003,14.42477]
[1778076517301,35.67,81266.61,0.08,-0.56752,0.0003,14.42477]
[1778076517377,35.67,81266.61,0.08,-0.56752,0.0003,14.42477]
[1778076517393,35.67,81266.61,0.08,-0.56752,0.0003,14.42477]
[1778076517879,35.67,81267.52,0.08,-0.56725,0.0003,14.42663]
[1778076518399,35.67,81267.52,0.08,-0.56725,0.0003,14.42663]
[1778076518401,35.67,81267.52,0.08,-0.56725,0.0003,14.42663]
[1778076518492,35.67,81267.52,0.08,-0.56725,0.0003,14.42663]
[1778076518775,35.67,81267.52,0.08,-0.56725,0.0003,14.42663]
[1778076518887,35.67,81272.56,0.08,-0.56573,0.0003,14.43684]
[1778076520554,35.67,81273.2,0.08,-0.56554,0.0003,14.43812]
[1778076520901,35.67,81277.37,0.08,-0.56429,0.0003,14.44638]
[1778076522457,35.67,81277.97,0.08,-0.5641,0.0003,14.44756]
[1778076522916,35.67,81280.89,0.08,-0.56322,0.0003,14.45325]
[1778076523692,35.67,81280.89,0.08,-0.56322,0.0003,14.45325]
[1778076524027,35.67,81282.44,0.08,-0.56276,0.0003,14.45625]
[1778076524092,35.67,81282.44,0.08,-0.56276,0.0003,14.45625]
[1778076524152,35.67,81282.44,0.08,-0.56276,0.0003,14.45625]
[1778076524318,35.67,81282.44,0.08,-0.56276,0.0003,14.45625]
[1778076524697,35.67,81282.44,0.08,-0.56276,0.0003,14.45625]
[1778076524929,35.67,81283.14,0.08,-0.56255,0.0003,14.45759]
[1778076527271,35.67,81281.27,0.08,-0.56311,0.0003,14.454]
[1778076527950,35.67,81290.06,0.08,-0.56046,0.0003,14.47067]
[1778076528921,35.67,81290.06,0.08,-0.56046,0.0003,14.47067]
[1778076528959,35.67,81295.68,0.08,-0.55877,0.0003,14.481]
[1778076530987,35.67,81306.13,0.08,-0.55561,0.0003,14.49952]
[1778076531556,35.67,81306.13,0.08,-0.55561,0.0003,14.49952]
[1778076531706,35.67,81306.13,0.08,-0.55561,0.0003,14.49952]
[1778076531981,35.67,81307.41,0.08,-0.55522,0.0003,14.50174]
[1778076532617,35.67,81307.41,0.08,-0.55522,0.0003,14.50174]
[1778076532986,35.68,81323.73,0.08,-0.55029,0.0003,14.52866]
[1778076533515,35.68,81323.73,0.08,-0.55029,0.0003,14.52866]
[1778076533996,35.68,81322.98,0.08,-0.55052,0.0003,14.52747]
[1778076536011,35.68,81317.91,0.08,-0.55204,0.0003,14.51933]
[1778076536798,35.68,81317.91,0.08,-0.55204,0.0003,14.51933]
[1778076537017,35.68,81314.8,0.08,-0.55298,0.0003,14.51423]
[1778076538023,35.68,81323.05,0.08,-0.55049,0.0003,14.52761]
[1778076539033,35.68,81329.37,0.08,-0.54858,0.0003,14.53747]
[1778076539070,35.68,81329.37,0.08,-0.54858,0.0003,14.53747]
[1778076539116,35.68,81329.37,0.08,-0.54858,0.0003,14.53747]
[1778076539535,35.68,81329.37,0.08,-0.54858,0.0003,14.53747]
[1778076539806,35.68,81329.37,0.08,-0.54858,0.0003,14.53747]
[1778076540039,35.68,81329.8,0.08,-0.54845,0.0003,14.53813]
[1778076541045,35.68,81338.72,0.08,-0.54575,0.0003,14.55145]
[1778076541369,35.68,81338.72,0.08,-0.54575,0.0003,14.55145]
[1778076542053,35.68,81348.38,0.08,-0.54283,0.0003,14.56512]
[1778076543062,35.68,81349.43,0.08,-0.54251,0.0003,14.56655]
[1778076543758,35.68,81349.43,0.08,-0.54251,0.0003,14.56655]
[1778076544067,35.68,81342.67,0.08,-0.54456,0.0003,14.55712]
[1778076546785,35.67,81340.38,0.08,-0.54526,0.0003,14.55381]
[1778076547089,35.67,81342.75,0.08,-0.54455,0.0003,14.55718]
[1778076547807,35.67,81342.75,0.08,-0.54455,0.0003,14.55718]
[1778076548090,35.67,81342.75,0.08,-0.54455,0.0003,14.55718]
[1778076548094,35.67,81356.55,0.08,-0.54037,0.0003,14.57601]
[1778076548235,35.67,81356.55,0.08,-0.54037,0.0003,14.57601]
[1778076549006,35.67,81372.38,0.08,-0.53557,0.0003,14.59564]
[1778076550054,35.67,81374.53,0.08,-0.53492,0.0003,14.59815]
[1778076552604,35.67,81376.17,0.08,-0.53442,0.0003,14.60004]
[1778076552641,35.67,81367.65,0.08,-0.537,0.0003,14.59]
[1778076553793,35.67,81373.02,0.08,-0.53538,0.0003,14.5964]
[1778076555718,35.67,81374.6,0.08,-0.5349,0.0003,14.59823]
[1778076556104,35.67,81379.17,0.08,-0.53351,0.0003,14.60343]
[1778076557025,35.67,81386.79,0.08,-0.5312,0.0003,14.61169]
[1778076557212,35.67,81386.79,0.08,-0.5312,0.0003,14.61169]
[1778076557255,35.67,81389.01,0.08,-0.53052,0.0003,14.61401]
[1778076558193,35.67,81388.91,0.08,-0.53055,0.0003,14.6139]
[1778076561208,35.67,81392.3,0.08,-0.52953,0.0003,14.61736]
[1778076563089,35.66,81383.89,0.08,-0.53209,0.0003,14.60857]
[1778076565876,35.66,81386.5,0.08,-0.5313,0.0003,14.61135]
[1778076566044,35.66,81392.86,0.08,-0.52937,0.0003,14.61789]
[1778076571061,35.66,81392.61,0.08,-0.52945,0.0003,14.61763]
[1778076571071,35.65,81387.27,0.08,-0.53108,0.0003,14.60527]
[1778076572053,35.65,81384.41,0.08,-0.53195,0.0003,14.60224]
[1778076573124,35.65,81388.26,0.08,-0.53078,0.0003,14.60631]
[1778076574082,35.65,81392.29,0.08,-0.52956,0.0003,14.61044]
[1778076574846,35.65,81392.29,0.08,-0.52956,0.0003,14.61044]
[1778076575074,35.65,81392.29,0.08,-0.52956,0.0003,14.61044]
[1778076574893,35.65,81393.11,0.08,-0.52931,0.0003,14.61126]
[1778076575848,35.65,81393.11,0.08,-0.52931,0.0003,14.61126]
[1778076576077,35.65,81393.11,0.08,-0.52931,0.0003,14.61126]
[1778076575938,35.65,81364.11,0.08,-0.53812,0.0003,14.5787]
[1778076576415,35.65,81364.11,0.08,-0.53812,0.0003,14.5787]
[1778076576963,35.65,81364.11,0.08,-0.53812,0.0003,14.5787]
[1778076577091,35.65,81364.11,0.08,-0.53812,0.0003,14.5787]
[1778076577063,35.65,81345.53,0.08,-0.54375,0.0003,14.55411]
[1778076577566,35.65,81345.53,0.08,-0.54375,0.0003,14.55411]
[1778076577623,35.65,81345.53,0.08,-0.54375,0.0003,14.55411]
[1778076578120,35.65,81345.53,0.08,-0.54375,0.0003,14.55411]
[1778076578123,35.65,81348.15,0.08,-0.54296,0.0003,14.55776]
[1778076579126,35.65,81357.13,0.08,-0.54023,0.0003,14.5698]
[1778076580062,35.65,81370.58,0.08,-0.53615,0.0003,14.58658]
[1778076581090,35.65,81372.04,0.08,-0.53571,0.0003,14.5883]
[1778076582054,35.65,81376.11,0.08,-0.53448,0.0003,14.59302]
[1778076582485,35.65,81376.11,0.08,-0.53448,0.0003,14.59302]
[1778076583103,35.65,81385.89,0.08,-0.53151,0.0003,14.60381]
[1778076584120,35.65,81391.12,0.08,-0.52992,0.0003,14.60924]
[1778076584585,35.65,81391.12,0.08,-0.52992,0.0003,14.60924]
[1778076584612,35.65,81391.12,0.08,-0.52992,0.0003,14.60924]
[1778076584686,35.65,81392.31,0.08,-0.52956,0.0003,14.61045]
[1778076586395,35.65,81396.97,0.08,-0.52814,0.0003,14.61504]
[1778076587596,35.65,81396.97,0.08,-0.52814,0.0003,14.61504]
[1778076587658,35.65,81396.97,0.08,-0.52814,0.0003,14.61504]
[1778076587760,35.65,81398.47,0.08,-0.52769,0.0003,14.61648]
[1778076590333,35.65,81399.21,0.08,-0.52746,0.0003,14.61719]
[1778076591133,35.65,81405.62,0.08,-0.52552,0.0003,14.62309]
[1778076595577,35.65,81415.54,0.08,-0.5225,0.0003,14.63155]
[1778076597105,35.65,81415.54,0.08,-0.5225,0.0003,14.63155]
[1778076598121,35.65,81425.45,0.08,-0.51948,0.0003,14.63916]
[1778076601800,35.66,81425.47,0.08,-0.51947,0.0003,14.63918]
[1778076602069,35.66,81422.27,0.08,-0.52044,0.0003,14.63682]
[1778076603048,35.66,81414.36,0.08,-0.52285,0.0003,14.6306]
[1778076604079,35.66,81409.98,0.08,-0.52418,0.0003,14.62693]
[1778076605158,35.65,81410.36,0.08,-0.52407,0.0003,14.62724]
[1778076607108,35.65,81397.15,0.08,-0.52809,0.0003,14.61522]
[1778076608045,35.65,81390.7,0.08,-0.53005,0.0003,14.60881]
[1778076608347,35.65,81390.7,0.08,-0.53005,0.0003,14.60881]
[1778076608365,35.65,81390.7,0.08,-0.53005,0.0003,14.60881]
[1778076608643,35.65,81390.7,0.08,-0.53005,0.0003,14.60881]
[1778076608737,35.65,81390.7,0.08,-0.53005,0.0003,14.60881]
[1778076608951,35.65,81387.71,0.08,-0.53096,0.0003,14.60572]
[1778076610569,35.65,81379.73,0.08,-0.53338,0.0003,14.59709]
[1778076612126,35.65,81379.73,0.08,-0.53338,0.0003,14.59709]
[1778076612172,35.65,81378.36,0.08,-0.5338,0.0003,14.59556]
[1778076612945,35.65,81378.36,0.08,-0.5338,0.0003,14.59556]
[1778076613034,35.65,81378.09,0.08,-0.53388,0.0003,14.59525]
[1778076616609,35.65,81382.22,0.08,-0.53263,0.0003,14.59984]
[1778076620149,35.64,81381.89,0.08,-0.53273,0.0003,14.59947]
[1778076620167,35.64,81379.26,0.08,-0.53353,0.0003,14.59656]
[1778076621645,35.64,81374.29,0.08,-0.53504,0.0003,14.59089]
[1778076622609,35.64,81374.29,0.08,-0.53504,0.0003,14.59089]
[1778076623159,35.64,81362.7,0.08,-0.53856,0.0003,14.57688]
[1778076624106,35.64,81366.29,0.08,-0.53747,0.0003,14.58133]
[1778076625078,35.64,81371.08,0.08,-0.53602,0.0003,14.58711]
[1778076626291,35.64,81371.26,0.08,-0.53597,0.0003,14.58733]
[1778076627031,35.64,81378.07,0.08,-0.5339,0.0003,14.5952]
[1778076628145,35.64,81381.68,0.08,-0.5328,0.0003,14.59922]
[1778076630140,35.63,81375.36,0.08,-0.53472,0.0003,14.5921]
[1778076631180,35.63,81372.13,0.08,-0.53573,0.0003,14.58145]
[1778076634188,35.63,81371.59,0.08,-0.53589,0.0003,14.5808]
[1778076635136,35.63,81375.48,0.08,-0.53471,0.0003,14.58534]
[1778076638166,35.63,81371.44,0.08,-0.53594,0.0003,14.58062]
[1778076639111,35.63,81365.01,0.08,-0.5379,0.0003,14.57282]
[1778076642128,35.63,81369.15,0.08,-0.53664,0.0003,14.57787]
[1778076643094,35.63,81372.0,0.08,-0.53577,0.0003,14.58127]
[1778076648122,35.63,81372.57,0.08,-0.5356,0.0003,14.58195]
[1778076650154,35.63,81380.01,0.08,-0.53334,0.0003,14.59047]
[1778076651117,35.63,81373.85,0.08,-0.53521,0.0003,14.58344]
[1778076652111,35.63,81370.21,0.08,-0.53632,0.0003,14.57914]
[1778076653142,35.63,81365.71,0.08,-0.53769,0.0003,14.57367]
[1778076654152,35.62,81360.69,0.08,-0.53921,0.0003,14.56737]
[1778076654939,35.62,81360.69,0.08,-0.53921,0.0003,14.56737]
[1778076655216,35.62,81357.15,0.08,-0.54029,0.0003,14.5628]
[1778076656149,35.62,81343.66,0.08,-0.54438,0.0003,14.54441]
[1778076657108,35.62,81345.09,0.08,-0.54395,0.0003,14.54643]
[1778076658188,35.62,81349.74,0.08,-0.54254,0.0003,14.55289]
[1778076658295,35.62,81349.74,0.08,-0.54254,0.0003,14.55289]
[1778076659010,35.62,81351.52,0.08,-0.542,0.0003,14.55531]
[1778076662718,35.62,81350.86,0.08,-0.5422,0.0003,14.55442]
[1778076663185,35.62,81341.21,0.08,-0.54513,0.0003,14.54091]
[1778076664154,35.63,81335.3,0.08,-0.54692,0.0003,14.53226]
[1778076665114,35.63,81331.5,0.08,-0.54807,0.0003,14.52654]
[1778076666172,35.63,81334.8,0.08,-0.54707,0.0003,14.53152]
[1778076667221,35.63,81326.32,0.08,-0.54964,0.0003,14.51856]
[1778076668144,35.63,81326.32,0.08,-0.54964,0.0003,14.51856]
[1778076668147,35.63,81329.71,0.08,-0.54861,0.0003,14.52382]
[1778076668793,35.63,81329.71,0.08,-0.54861,0.0003,14.52382]
[1778076668917,35.63,81329.71,0.08,-0.54861,0.0003,14.52382]
[1778076669530,35.63,81329.86,0.08,-0.54856,0.0003,14.52406]
[1778076670210,35.63,81310.54,0.08,-0.55441,0.0003,14.49286]
[1778076671169,35.63,81305.58,0.08,-0.55591,0.0003,14.48433]
[1778076673011,35.63,81301.45,0.08,-0.55716,0.0003,14.47708]
[1778076675041,35.63,81295.82,0.08,-0.55886,0.0003,14.46696]
[1778076676132,35.63,81295.82,0.08,-0.55886,0.0003,14.46696]
[1778076676154,35.63,81299.41,0.08,-0.55778,0.0003,14.47343]
[1778076678711,35.63,81300.04,0.08,-0.55759,0.0003,14.47455]
[1778076679060,35.62,81301.81,0.08,-0.55706,0.0003,14.47768]
[1778076679389,35.62,81301.81,0.08,-0.55706,0.0003,14.47768]
[1778076680153,35.62,81311.31,0.08,-0.55419,0.0003,14.49411]
[1778076680718,35.62,81311.31,0.08,-0.55419,0.0003,14.49411]
[1778076681074,35.63,81311.31,0.08,-0.55418,0.0003,14.49412]
[1778076682088,35.63,81317.24,0.08,-0.55239,0.0003,14.50401]
[1778076684192,35.63,81313.83,0.08,-0.55341,0.0003,14.49839]
[1778076685011,35.63,81313.83,0.08,-0.55341,0.0003,14.49839]
[1778076685178,35.63,81313.85,0.08,-0.5534,0.0003,14.49844]
[1778076689115,35.64,81314.1,0.08,-0.55332,0.0003,14.49889]
[1778076689157,35.64,81311.88,0.08,-0.55399,0.0003,14.49519]
[1778076692823,35.64,81310.15,0.08,-0.55453,0.0003,14.48538]
[1778076693159,35.64,81310.27,0.08,-0.5545,0.0003,14.48557]
[1778076694027,35.64,81310.27,0.08,-0.5545,0.0003,14.48557]
[1778076694165,35.64,81300.57,0.08,-0.55743,0.0003,14.46871]
[1778076695173,35.64,81287.65,0.08,-0.56134,0.0003,14.44504]
[1778076695720,35.64,81287.65,0.08,-0.56134,0.0003,14.44504]
[1778076696179,35.64,81275.95,0.08,-0.56486,0.0003,14.42243]
[1778076700394,35.64,81273.57,0.08,-0.56558,0.0003,14.4177]
[1778076701214,35.64,81273.25,0.08,-0.56568,0.0003,14.41706]
[1778076703229,35.64,81268.9,0.08,-0.56699,0.0003,14.40828]
[1778076704095,35.64,81268.9,0.08,-0.56699,0.0003,14.40828]
[1778076704240,35.64,81265.5,0.08,-0.56801,0.0003,14.40132]
[1778076706249,35.65,81271.82,0.08,-0.5661,0.0003,14.41424]
[1778076707256,35.65,81277.68,0.08,-0.56433,0.0003,14.42592]
[1778076708263,35.65,81281.21,0.08,-0.56327,0.0003,14.43281]
[1778076708859,35.65,81281.21,0.08,-0.56327,0.0003,14.43281]
[1778076709270,35.65,81280.97,0.08,-0.56334,0.0003,14.43235]
[1778076714935,35.65,81280.61,0.08,-0.56344,0.0003,14.43167]
[1778076715791,35.65,81279.9,0.08,-0.56366,0.0003,14.4303]
[1778076715892,35.65,81282.02,0.08,-0.56302,0.0003,14.43441]
[1778076716900,35.65,81284.82,0.08,-0.56217,0.0003,14.43979]
[1778076717929,35.65,81288.98,0.08,-0.56092,0.0003,14.44765]
[1778076718526,35.65,81288.98,0.08,-0.56092,0.0003,14.44765]
[1778076718541,35.65,81290.15,0.08,-0.56056,0.0003,14.44983]
[1778076720927,35.65,81290.15,0.08,-0.56056,0.0003,14.44983]
[1778076720940,35.65,81290.78,0.08,-0.56037,0.0003,14.451]
[1778076723164,35.65,81290.78,0.08,-0.56037,0.0003,14.451]
[1778076723242,35.65,81295.41,0.08,-0.55898,0.0003,14.45951]
[1778076725089,35.65,81289.55,0.08,-0.56074,0.0003,14.44871]
[1778076728159,35.65,81295.45,0.08,-0.55896,0.0003,14.45958]
[1778076728471,35.65,81295.45,0.08,-0.55896,0.0003,14.45958]
[1778076728500,35.65,81295.45,0.08,-0.55896,0.0003,14.45958]
[1778076728787,35.65,81295.45,0.08,-0.55896,0.0003,14.45958]
[1778076728915,35.65,81295.45,0.08,-0.55896,0.0003,14.45958]
[1778076729055,35.65,81295.45,0.08,-0.55896,0.0003,14.45958]
[1778076729178,35.65,81295.45,0.08,-0.55896,0.0003,14.45958]
[1778076729198,35.65,81294.51,0.08,-0.55925,0.0003,14.45787]
[1778076729338,35.65,81294.51,0.08,-0.55925,0.0003,14.45787]
[1778076729364,35.65,81294.51,0.08,-0.55925,0.0003,14.45787]
[1778076730213,35.65,81294.51,0.08,-0.55925,0.0003,14.45787]
[1778076729457,35.65,81276.55,0.08,-0.56467,0.0003,14.42372]
[1778076730419,35.65,81276.55,0.08,-0.56467,0.0003,14.42372]
[1778076731725,35.65,81276.55,0.08,-0.56467,0.0003,14.42372]
[1778076731805,35.65,81272.45,0.08,-0.5659,0.0003,14.41556]
[1778076735500,35.65,81275.0,0.08,-0.56513,0.0003,14.42068]
[1778076736524,35.65,81280.79,0.08,-0.56338,0.0003,14.43206]
[1778076737578,35.65,81280.79,0.08,-0.56338,0.0003,14.43206]
[1778076737799,35.65,81280.79,0.08,-0.56338,0.0003,14.43206]
[1778076738140,35.65,81283.42,0.08,-0.56259,0.0003,14.43714]
[1778076738426,35.65,81283.42,0.08,-0.56259,0.0003,14.43714]
[1778076738515,35.65,81287.39,0.08,-0.56139,0.0003,14.44469]
[1778076740071,35.65,81287.39,0.08,-0.56139,0.0003,14.44469]
[1778076740082,35.65,81287.39,0.08,-0.56139,0.0003,14.44469]
[1778076740095,35.65,81287.39,0.08,-0.56139,0.0003,14.44469]
[1778076740158,35.65,81292.32,0.08,-0.5599,0.0003,14.45389]
[1778076741410,35.65,81292.32,0.08,-0.5599,0.0003,14.45388]
[1778076741511,35.65,81296.11,0.08,-0.55876,0.0003,14.46082]
[1778076742517,35.65,81299.47,0.08,-0.55774,0.0003,14.46686]
[1778076744299,35.65,81299.47,0.08,-0.55774,0.0003,14.46686]
[1778076745256,35.65,81301.2,0.08,-0.55722,0.0003,14.46993]
[1778076746135,35.65,81313.34,0.08,-0.55355,0.0003,14.49082]
[1778076747292,35.65,81319.92,0.08,-0.55156,0.0003,14.50163]
[1778076749292,35.65,81328.84,0.08,-0.54886,0.0003,14.51574]
[1778076753602,35.68,81321.24,0.08,-0.55114,0.0003,14.49708]
[1778076756679,35.7,81325.25,0.08,-0.54989,0.0003,14.50361]
[1778076761230,35.71,81323.93,0.08,-0.55029,0.0003,14.50155]
[1778076761308,35.71,81331.52,0.08,-0.54798,0.0003,14.51333]
[1778076761425,35.71,81331.52,0.08,-0.54798,0.0003,14.51333]
[1778076761869,35.72,81339.4,0.08,-0.54559,0.0003,14.52503]
[1778076763671,35.72,81341.52,0.08,-0.54495,0.0003,14.5281]
[1778076765060,35.72,81341.52,0.08,-0.54495,0.0003,14.5281]
[1778076765139,35.72,81343.57,0.08,-0.54432,0.0003,14.53102]
[1778076766463,35.72,81343.57,0.08,-0.54432,0.0003,14.53103]
[1778076766625,35.72,81343.57,0.08,-0.54432,0.0003,14.53103]
[1778076767180,35.72,81343.57,0.08,-0.54432,0.0003,14.53103]
[1778076767253,35.72,81342.03,0.08,-0.54479,0.0003,14.52884]
[1778076767395,35.72,81342.03,0.08,-0.54479,0.0003,14.52884]
[1778076767411,35.72,81342.03,0.08,-0.54479,0.0003,14.52884]
[1778076767547,35.72,81342.03,0.08,-0.54479,0.0003,14.52884]
[1778076767927,35.72,81330.58,0.08,-0.54826,0.0003,14.51195]
[1778076768489,35.72,81330.58,0.08,-0.54826,0.0003,14.51195]
[1778076768535,35.72,81330.58,0.08,-0.54826,0.0003,14.51195]
[1778076768726,35.72,81330.58,0.08,-0.54826,0.0003,14.51195]
[1778076768942,35.72,81330.58,0.08,-0.54826,0.0003,14.51195]
[1778076768979,35.72,81330.58,0.08,-0.54826,0.0003,14.51195]
[1778076769157,35.72,81330.58,0.08,-0.54826,0.0003,14.51195]
[1778076769257,35.72,81327.6,0.08,-0.54916,0.0003,14.50738]
[1778076769686,35.72,81327.6,0.08,-0.54916,0.0003,14.50738]
[1778076770150,35.72,81328.98,0.08,-0.54874,0.0003,14.50951]
[1778076771269,35.72,81324.97,0.08,-0.54995,0.0003,14.50329]
[1778076771422,35.72,81324.97,0.08,-0.54995,0.0003,14.50329]
[1778076771459,35.72,81324.97,0.08,-0.54995,0.0003,14.50329]
[1778076771476,35.72,81324.97,0.08,-0.54995,0.0003,14.50329]
[1778076771701,35.72,81324.97,0.08,-0.54995,0.0003,14.50329]
[1778076771885,35.72,81324.97,0.08,-0.54995,0.0003,14.50329]
[1778076771979,35.72,81324.97,0.08,-0.54995,0.0003,14.50329]
[1778076772094,35.72,81324.97,0.08,-0.54995,0.0003,14.50329]
[1778076772320,35.72,81335.91,0.08,-0.54664,0.0003,14.51996]
[1778076772549,35.72,81335.91,0.08,-0.54664,0.0003,14.51996]
[1778076772561,35.72,81335.91,0.08,-0.54664,0.0003,14.51996]
[1778076772795,35.72,81335.91,0.08,-0.54664,0.0003,14.51996]
[1778076772873,35.72,81335.91,0.08,-0.54664,0.0003,14.51996]
[1778076772940,35.72,81335.91,0.08,-0.54664,0.0003,14.51996]
[1778076773134,35.72,81335.91,0.08,-0.54664,0.0003,14.51996]
[1778076773231,35.72,81335.91,0.08,-0.54664,0.0003,14.51996]
[1778076773282,35.72,81335.91,0.08,-0.54664,0.0003,14.51996]
[1778076773248,35.73,81343.78,0.08,-0.54425,0.0003,14.53138]
[1778076774044,35.73,81349.04,0.08,-0.54265,0.0003,14.53869]
[1778076776260,35.73,81354.92,0.08,-0.54087,0.0003,14.54658]
[1778076777300,35.73,81360.43,0.08,-0.5392,0.0003,14.55372]
[1778076778251,35.73,81367.05,0.08,-0.5372,0.0003,14.56196]
[1778076779327,35.72,81364.36,0.08,-0.53802,0.0003,14.55865]
[1778076780325,35.72,81360.63,0.08,-0.53915,0.0003,14.55395]
[1778076781521,35.72,81358.74,0.08,-0.53972,0.0003,14.55153]
[1778076782305,35.72,81349.03,0.08,-0.54267,0.0003,14.53863]
[1778076783285,35.72,81341.55,0.08,-0.54493,0.0003,14.52817]
[1778076784230,35.72,81337.96,0.08,-0.54602,0.0003,14.52298]
[1778076785296,35.72,81330.46,0.08,-0.54829,0.0003,14.5118]
[1778076786338,35.72,81326.07,0.08,-0.54961,0.0003,14.50503]
[1778076788147,35.72,81327.63,0.08,-0.54914,0.0003,14.50746]
[1778076788285,35.73,81330.34,0.08,-0.54832,0.0003,14.51163]
[1778076790271,35.73,81330.52,0.08,-0.54826,0.0003,14.5119]
[1778076790323,35.73,81331.63,0.08,-0.54793,0.0003,14.51359]
[1778076793357,35.73,81334.49,0.08,-0.54706,0.0003,14.51789]
[1778076794284,35.73,81342.2,0.08,-0.54473,0.0003,14.52913]
[1778076794826,35.73,81342.2,0.08,-0.54473,0.0003,14.52913]
[1778076795314,35.73,81348.09,0.08,-0.54294,0.0003,14.53738]
[1778076796293,35.73,81358.73,0.08,-0.53972,0.0003,14.55155]
[1778076796947,35.73,81358.73,0.08,-0.53972,0.0003,14.55155]
[1778076796982,35.73,81358.73,0.08,-0.53972,0.0003,14.55155]
[1778076797264,35.73,81361.93,0.08,-0.53875,0.0003,14.55562]
[1778076798353,35.72,81363.43,0.08,-0.5383,0.0003,14.55749]
[1778076799923,35.72,81365.47,0.08,-0.53768,0.0003,14.56]
[1778076800354,35.72,81366.57,0.08,-0.53735,0.0003,14.56135]
[1778076803375,35.71,81369.4,0.08,-0.5365,0.0003,14.56475]
[1778076808379,35.71,81367.15,0.08,-0.53719,0.0003,14.562]
[1778076813408,35.7,81366.62,0.08,-0.53738,0.0003,14.55442]
[1778076816924,35.69,81369.23,0.08,-0.5366,0.0003,14.55755]
[1778076817082,35.69,81369.23,0.08,-0.5366,0.0003,14.55755]
[1778076817137,35.69,81369.23,0.08,-0.5366,0.0003,14.55755]
[1778076817140,35.69,81370.38,0.08,-0.53625,0.0003,14.55892]
[1778076819074,35.68,81376.14,0.08,-0.53451,0.0003,14.56563]
[1778076824227,35.68,81376.09,0.08,-0.53453,0.0003,14.56555]
[1778076824399,35.67,81371.95,0.08,-0.53579,0.0003,14.56073]
[1778076826647,35.67,81369.8,0.08,-0.53645,0.0003,14.55816]
[1778076827381,35.67,81359.27,0.08,-0.53965,0.0003,14.54507]
[1778076828303,35.67,81352.45,0.08,-0.54173,0.0003,14.53608]
[1778076829373,35.67,81346.76,0.08,-0.54346,0.0003,14.52829]
[1778076831365,35.66,81349.81,0.08,-0.54253,0.0003,14.53249]
[1778076832358,35.66,81354.78,0.08,-0.54102,0.0003,14.53918]
[1778076834330,35.66,81356.06,0.08,-0.54064,0.0003,14.54086]
[1778076836295,35.66,81359.95,0.08,-0.53946,0.0003,14.5459]
[1778076841323,35.65,81360.47,0.08,-0.53931,0.0003,14.54653]
[1778076843345,35.65,81356.67,0.08,-0.54047,0.0003,14.5416]
[1778076846195,35.65,81357.81,0.08,-0.54012,0.0003,14.54307]
[1778076846236,35.65,81357.81,0.08,-0.54012,0.0003,14.54307]
[1778076846303,35.65,81357.81,0.08,-0.54012,0.0003,14.54307]
[1778076846332,35.65,81357.81,0.08,-0.54012,0.0003,14.54307]
[1778076846387,35.65,81362.16,0.08,-0.5388,0.0003,14.54865]
[1778076847244,35.65,81362.16,0.08,-0.5388,0.0003,14.54865]
[1778076847389,35.65,81362.16,0.08,-0.5388,0.0003,14.54865]
[1778076847335,35.64,81375.78,0.08,-0.53466,0.0003,14.56507]
[1778076847453,35.64,81375.78,0.08,-0.53466,0.0003,14.56507]
[1778076847646,35.64,81375.78,0.08,-0.53466,0.0003,14.56507]
[1778076847740,35.64,81375.78,0.08,-0.53466,0.0003,14.56507]
[1778076847784,35.64,81375.78,0.08,-0.53466,0.0003,14.56507]
[1778076847820,35.64,81375.78,0.08,-0.53466,0.0003,14.56507]
[1778076848049,35.64,81375.78,0.08,-0.53466,0.0003,14.56507]
[1778076848096,35.64,81375.78,0.08,-0.53466,0.0003,14.56507]
[1778076848146,35.64,81375.78,0.08,-0.53466,0.0003,14.56507]
[1778076848365,35.64,81375.78,0.08,-0.53466,0.0003,14.56507]
[1778076848429,35.64,81375.78,0.08,-0.53467,0.0003,14.56506]
[1778076848574,35.64,81375.78,0.08,-0.53467,0.0003,14.56506]
[1778076848609,35.64,81375.78,0.08,-0.53467,0.0003,14.56506]
[1778076848774,35.64,81375.78,0.08,-0.53467,0.0003,14.56506]
[1778076848822,35.64,81375.78,0.08,-0.53467,0.0003,14.56506]
[1778076848979,35.64,81375.78,0.08,-0.53467,0.0003,14.56506]
[1778076849004,35.64,81375.78,0.08,-0.53467,0.0003,14.56506]
[1778076849183,35.64,81375.78,0.08,-0.53467,0.0003,14.56506]
[1778076849247,35.64,81375.78,0.08,-0.53467,0.0003,14.56506]
[1778076849274,35.64,81375.78,0.08,-0.53467,0.0003,14.56506]
[1778076849396,35.64,81399.39,0.08,-0.52748,0.0003,14.58983]
[1778076849987,35.64,81399.39,0.08,-0.52748,0.0003,14.58983]
[1778076850013,35.64,81399.39,0.08,-0.52748,0.0003,14.58983]
[1778076850297,35.64,81399.39,0.08,-0.52748,0.0003,14.58982]
[1778076850876,35.64,81399.39,0.08,-0.52748,0.0003,14.58982]
[1778076851017,35.64,81399.39,0.08,-0.52748,0.0003,14.58982]
[1778076851056,35.64,81399.39,0.08,-0.52748,0.0003,14.58982]
[1778076851125,35.64,81399.39,0.08,-0.52748,0.0003,14.58982]
[1778076851212,35.64,81399.39,0.08,-0.52748,0.0003,14.58982]
[1778076851284,35.64,81399.39,0.08,-0.52748,0.0003,14.58982]
[1778076851342,35.64,81399.39,0.08,-0.52748,0.0003,14.58982]
[1778076851395,35.64,81416.84,0.08,-0.52217,0.0003,14.60509]
[1778076851490,35.64,81416.84,0.08,-0.52217,0.0003,14.60509]
[1778076851550,35.64,81416.84,0.08,-0.52217,0.0003,14.60509]
[1778076851700,35.64,81416.84,0.08,-0.52217,0.0003,14.60509]
[1778076851736,35.64,81416.84,0.08,-0.52217,0.0003,14.60509]
[1778076851925,35.64,81416.84,0.08,-0.52217,0.0003,14.60509]
[1778076851953,35.64,81416.84,0.08,-0.52217,0.0003,14.60509]
[1778076852137,35.64,81416.84,0.08,-0.52217,0.0003,14.60509]
[1778076852162,35.64,81416.84,0.08,-0.52217,0.0003,14.60509]
[1778076852342,35.64,81416.84,0.08,-0.52217,0.0003,14.60509]
[1778076852375,35.64,81416.84,0.08,-0.52217,0.0003,14.60509]
[1778076852354,35.64,81421.91,0.08,-0.52062,0.0003,14.60904]
[1778076852552,35.64,81421.91,0.08,-0.52062,0.0003,14.60904]
[1778076852586,35.64,81421.91,0.08,-0.52062,0.0003,14.60904]
[1778076852756,35.64,81421.91,0.08,-0.52062,0.0003,14.60904]
[1778076852767,35.64,81421.91,0.08,-0.52062,0.0003,14.60904]
[1778076852810,35.64,81421.91,0.08,-0.52062,0.0003,14.60904]
[1778076853320,35.64,81421.91,0.08,-0.52062,0.0003,14.60904]
[1778076858355,35.64,81419.43,0.08,-0.52137,0.0003,14.60714]
[1778076860866,35.64,81418.7,0.08,-0.5216,0.0003,14.60657]
[1778076860954,35.64,81418.7,0.08,-0.5216,0.0003,14.60657]
[1778076861082,35.64,81418.7,0.08,-0.5216,0.0003,14.60657]
[1778076861114,35.64,81418.7,0.08,-0.5216,0.0003,14.60657]
[1778076861294,35.64,81418.7,0.08,-0.5216,0.0003,14.60657]
[1778076861310,35.64,81418.7,0.08,-0.5216,0.0003,14.60657]
[1778076861376,35.64,81419.52,0.08,-0.52135,0.0003,14.60721]
[1778076861505,35.64,81419.52,0.08,-0.52135,0.0003,14.60721]
[1778076861527,35.64,81419.52,0.08,-0.52135,0.0003,14.60721]
[1778076861711,35.64,81419.52,0.08,-0.52135,0.0003,14.60721]
[1778076861741,35.64,81419.52,0.08,-0.52135,0.0003,14.60721]
[1778076861920,35.64,81419.52,0.08,-0.52135,0.0003,14.60721]
[1778076861961,35.64,81419.52,0.08,-0.52135,0.0003,14.60721]
[1778076862120,35.64,81419.52,0.08,-0.52135,0.0003,14.60721]
[1778076862157,35.64,81419.52,0.08,-0.52135,0.0003,14.60721]
[1778076862327,35.64,81419.52,0.08,-0.52135,0.0003,14.60721]
[1778076862372,35.64,81419.52,0.08,-0.52135,0.0003,14.60721]
[1778076862384,35.64,81422.45,0.08,-0.52045,0.0003,14.60945]
[1778076862529,35.64,81422.45,0.08,-0.52045,0.0003,14.60945]
[1778076862559,35.64,81422.45,0.08,-0.52045,0.0003,14.60945]
[1778076862731,35.64,81422.45,0.08,-0.52045,0.0003,14.60945]
[1778076863390,35.64,81421.64,0.08,-0.5207,0.0003,14.60884]
[1778076863854,35.64,81421.64,0.08,-0.5207,0.0003,14.60884]
[1778076864397,35.64,81420.58,0.08,-0.52102,0.0003,14.60803]
[1778076864813,35.64,81420.58,0.08,-0.52102,0.0003,14.60803]
[1778076865405,35.64,81420.52,0.08,-0.52104,0.0003,14.60799]
[1778076866411,35.64,81412.4,0.08,-0.52351,0.0003,14.60146]
[1778076867419,35.64,81398.52,0.08,-0.52775,0.0003,14.589]
[1778076867710,35.64,81398.52,0.08,-0.52775,0.0003,14.589]
[1778076868425,35.64,81394.51,0.08,-0.52897,0.0003,14.58509]
[1778076870439,35.64,81399.01,0.08,-0.5276,0.0003,14.58946]
[1778076872395,35.63,81397.9,0.08,-0.52796,0.0003,14.58151]
[1778076872453,35.63,81397.71,0.08,-0.52801,0.0003,14.58132]
[1778076874428,35.63,81400.59,0.08,-0.52714,0.0003,14.58406]
[1778076875377,35.63,81400.59,0.08,-0.52714,0.0003,14.58406]
[1778076875411,35.63,81399.02,0.08,-0.52762,0.0003,14.58257]
[1778076880447,35.63,81399.83,0.08,-0.52737,0.0003,14.58333]
[1778076880961,35.62,81404.8,0.08,-0.52586,0.0003,14.58792]
[1778076883540,35.62,81409.5,0.08,-0.52443,0.00031,14.59207]
[1778076885340,35.62,81409.5,0.08,-0.52443,0.00031,14.59207]
[1778076885412,35.62,81409.5,0.08,-0.52443,0.00031,14.59207]
[1778076885466,35.61,81412.54,0.08,-0.52351,0.00031,14.59465]
[1778076885908,35.61,81412.54,0.08,-0.52351,0.00031,14.59465]
[1778076885951,35.61,81412.54,0.08,-0.52351,0.00031,14.59465]
[1778076885985,35.61,81412.54,0.08,-0.52351,0.00031,14.59465]
[1778076885999,35.61,81412.54,0.08,-0.52351,0.00031,14.59465]
[1778076886102,35.61,81412.54,0.08,-0.52351,0.00031,14.59465]
[1778076886201,35.61,81412.54,0.08,-0.52351,0.00031,14.59465]
[1778076886237,35.61,81412.54,0.08,-0.52351,0.00031,14.59465]
[1778076886408,35.61,81412.54,0.08,-0.52351,0.00031,14.59465]
[1778076886444,35.61,81412.54,0.08,-0.52351,0.00031,14.59465]
[1778076886315,35.61,81420.25,0.08,-0.52115,0.00031,14.60086]
[1778076886647,35.61,81420.25,0.08,-0.52115,0.00031,14.60086]
[1778076886682,35.61,81420.25,0.08,-0.52115,0.00031,14.60086]
[1778076886753,35.61,81420.25,0.08,-0.52115,0.00031,14.60086]
[1778076886867,35.61,81420.25,0.08,-0.52115,0.00031,14.60086]
[1778076886896,35.61,81420.25,0.08,-0.52115,0.00031,14.60086]
[1778076886956,35.61,81420.25,0.08,-0.52115,0.00031,14.60086]
[1778076887013,35.61,81420.25,0.08,-0.52115,0.00031,14.60086]
[1778076887084,35.61,81420.25,0.08,-0.52115,0.00031,14.60086]
[1778076887135,35.61,81420.25,0.08,-0.52115,0.00031,14.60086]
[1778076887277,35.61,81420.25,0.08,-0.52115,0.00031,14.60086]
[1778076887312,35.61,81420.25,0.08,-0.52115,0.00031,14.60086]
[1778076887331,35.61,81425.99,0.08,-0.51941,0.00031,14.60515]
[1778076887489,35.61,81425.99,0.08,-0.51941,0.00031,14.60515]
[1778076887516,35.61,81425.99,0.08,-0.51941,0.00031,14.60515]
[1778076887701,35.61,81425.99,0.08,-0.51941,0.00031,14.60515]
[1778076887802,35.61,81435.25,0.08,-0.51658,0.00031,14.61149]
[1778076888971,35.61,81435.25,0.08,-0.51658,0.00031,14.61149]
[1778076889059,35.61,81441.75,0.08,-0.5146,0.00031,14.61549]
[1778076892643,35.6,81439.0,0.08,-0.51544,0.00031,14.61384]
[1778076893401,35.6,81438.96,0.08,-0.51545,0.00031,14.61381]
[1778076894480,35.6,81442.06,0.08,-0.5145,0.00031,14.61567]
[1778076896383,35.6,81447.36,0.08,-0.51289,0.00031,14.61866]
[1778076897454,35.6,81442.81,0.08,-0.51428,0.00031,14.61611]
[1778076899393,35.59,81437.39,0.08,-0.51594,0.00031,14.61283]
[1778076900450,35.59,81433.78,0.08,-0.51704,0.00031,14.61051]
[1778076900502,35.59,81433.78,0.08,-0.51704,0.00031,14.61051]
[1778076901389,35.59,81432.21,0.08,-0.51752,0.00031,14.60947]
[1778076903419,35.59,81427.09,0.08,-0.51909,0.00031,14.60591]
[1778076905386,35.58,81422.09,0.08,-0.52062,0.00031,14.60223]
[1778076905973,35.58,81422.09,0.08,-0.52062,0.00031,14.60223]
[1778076906426,35.58,81425.9,0.08,-0.51945,0.00031,14.60505]
[1778076906726,35.58,81425.9,0.08,-0.51945,0.00031,14.60505]
[1778076907451,35.58,81420.52,0.08,-0.5211,0.00031,14.60102]
[1778076908395,35.58,81416.9,0.08,-0.5222,0.00031,14.59817]
[1778076908732,35.58,81416.9,0.08,-0.5222,0.00031,14.59817]
[1778076908737,35.58,81416.9,0.08,-0.5222,0.00031,14.59817]
[1778076908767,35.58,81416.9,0.08,-0.5222,0.00031,14.59817]
[1778076909475,35.58,81411.94,0.08,-0.52372,0.00031,14.59408]
[1778076910402,35.58,81407.3,0.08,-0.52514,0.00031,14.59006]
[1778076911673,35.58,81406.12,0.08,-0.5255,0.00031,14.58901]
[1778076912461,35.57,81404.37,0.08,-0.52604,0.00031,14.58743]
[1778076915470,35.57,81398.71,0.08,-0.52777,0.00031,14.58214]
[1778076917492,35.57,81395.11,0.08,-0.52887,0.00031,14.57862]
[1778076918643,35.57,81397.14,0.08,-0.52825,0.00031,14.58061]
[1778076918678,35.57,81397.14,0.08,-0.52825,0.00031,14.58061]
[1778076918786,35.57,81397.14,0.08,-0.52825,0.00031,14.58061]
[1778076918853,35.57,81397.14,0.08,-0.52825,0.00031,14.58061]
[1778076918916,35.57,81397.14,0.08,-0.52825,0.00031,14.58061]
[1778076919038,35.57,81397.14,0.08,-0.52825,0.00031,14.58061]
[1778076919195,35.57,81397.14,0.08,-0.52825,0.00031,14.58061]
[1778076919256,35.57,81397.14,0.08,-0.52825,0.00031,14.58061]
[1778076919409,35.57,81397.14,0.08,-0.52825,0.00031,14.58061]
[1778076919435,35.57,81397.14,0.08,-0.52825,0.00031,14.58061]
[1778076919447,35.56,81408.63,0.08,-0.52475,0.00031,14.5912]
[1778076919610,35.56,81408.63,0.08,-0.52475,0.00031,14.5912]
[1778076919654,35.56,81408.63,0.08,-0.52475,0.00031,14.5912]
[1778076919677,35.56,81408.63,0.08,-0.52475,0.00031,14.5912]
[1778076919793,35.56,81408.63,0.08,-0.52475,0.00031,14.5912]
[1778076919822,35.56,81408.63,0.08,-0.52475,0.00031,14.5912]
[1778076919965,35.56,81408.63,0.08,-0.52475,0.00031,14.5912]
[1778076919996,35.56,81408.63,0.08,-0.52475,0.00031,14.5912]
[1778076920023,35.56,81408.63,0.08,-0.52475,0.00031,14.5912]
[1778076920057,35.56,81408.63,0.08,-0.52475,0.00031,14.5912]
[1778076920231,35.56,81408.63,0.08,-0.52475,0.00031,14.5912]
[1778076920264,35.56,81408.63,0.08,-0.52475,0.00031,14.5912]
[1778076920439,35.56,81408.63,0.08,-0.52475,0.00031,14.5912]
[1778076920365,35.56,81427.12,0.08,-0.5191,0.00031,14.6059]
[1778076921311,35.56,81427.12,0.08,-0.5191,0.00031,14.6059]
[1778076921361,35.56,81427.12,0.08,-0.5191,0.00031,14.6059]
[1778076921372,35.56,81427.12,0.08,-0.5191,0.00031,14.6059]
[1778076921473,35.56,81430.43,0.08,-0.51809,0.00031,14.60822]
[1778076921595,35.56,81430.43,0.08,-0.51809,0.00031,14.60822]
[1778076921639,35.56,81430.43,0.08,-0.51809,0.00031,14.60822]
[1778076921684,35.56,81430.43,0.08,-0.51809,0.00031,14.60822]
[1778076922119,35.56,81435.32,0.08,-0.51659,0.00031,14.61148]
[1778076923821,35.56,81439.71,0.08,-0.51525,0.00031,14.61423]
[1778076927485,35.55,81445.07,0.08,-0.51361,0.00031,14.61736]
[1778076929384,35.55,81453.05,0.08,-0.51117,0.00031,14.62158]
[1778076929532,35.55,81453.05,0.08,-0.51117,0.00031,14.62158]
[1778076929559,35.55,81453.05,0.08,-0.51117,0.00031,14.62158]
[1778076929587,35.55,81453.05,0.08,-0.51117,0.00031,14.62158]
[1778076929864,35.55,81453.05,0.08,-0.51117,0.00031,14.62157]
[1778076935300,35.54,81451.37,0.08,-0.5117,0.00031,14.61386]
[1778076935519,35.54,81451.37,0.08,-0.5117,0.00031,14.61386]
[1778076935732,35.54,81453.59,0.08,-0.51102,0.00031,14.61496]
[1778076935753,35.54,81453.59,0.08,-0.51102,0.00031,14.61496]
[1778076935869,35.54,81453.59,0.08,-0.51102,0.00031,14.61496]
[1778076935958,35.54,81453.59,0.08,-0.51102,0.00031,14.61496]
[1778076935995,35.54,81453.59,0.08,-0.51102,0.00031,14.61496]
[1778076936185,35.54,81453.59,0.08,-0.51102,0.00031,14.61496]
[1778076936262,35.54,81453.59,0.08,-0.51102,0.00031,14.61496]
[1778076936400,35.54,81474.23,0.08,-0.5047,0.00031,14.62323]
[1778076936916,35.54,81474.23,0.08,-0.5047,0.00031,14.62323]
[1778076937881,35.54,81474.23,0.08,-0.5047,0.00031,14.62323]
[1778076937889,35.54,81474.23,0.08,-0.5047,0.00031,14.62323]
[1778076938173,35.54,81484.68,0.08,-0.5015,0.00031,14.62602]
[1778076938786,35.54,81484.68,0.08,-0.5015,0.00031,14.62602]
[1778076939139,35.54,81484.68,0.08,-0.5015,0.00031,14.62602]
[1778076939177,35.54,81484.68,0.08,-0.5015,0.00031,14.62602]
[1778076939312,35.54,81484.68,0.08,-0.5015,0.00031,14.62602]
[1778076939383,35.54,81484.68,0.08,-0.5015,0.00031,14.62602]
[1778076939413,35.53,81484.94,0.08,-0.50142,0.00031,14.62607]
[1778076941516,35.53,81488.71,0.08,-0.50027,0.00031,14.62684]
[1778076942851,35.53,81488.59,0.08,-0.50031,0.00031,14.62682]
[1778076942913,35.53,81488.59,0.08,-0.50031,0.00031,14.62682]
[1778076942999,35.53,81488.44,0.08,-0.50035,0.00031,14.62679]
[1778076946986,35.52,81492.85,0.08,-0.499,0.00031,14.62754]
[1778076948079,35.52,81498.34,0.08,-0.49732,0.00031,14.62824]
[1778076950107,35.51,81503.0,0.08,-0.49589,0.00031,14.62863]
[1778076951296,35.51,81510.3,0.08,-0.49366,0.00031,14.62887]
[1778076952984,35.51,81510.3,0.08,-0.49366,0.00031,14.62887]
[1778076953481,35.51,81510.3,0.08,-0.49366,0.00031,14.62887]
[1778076953503,35.51,81516.98,0.08,-0.49161,0.00031,14.62868]
[1778076953555,35.51,81516.98,0.08,-0.49161,0.00031,14.62868]
[1778076954435,35.51,81508.55,0.08,-0.49419,0.00031,14.62886]
[1778076955487,35.5,81500.46,0.08,-0.49667,0.00031,14.62844]
[1778076956512,35.5,81500.46,0.08,-0.49667,0.00031,14.62844]
[1778076956550,35.5,81499.28,0.08,-0.49703,0.00031,14.62834]
[1778076957022,35.5,81499.28,0.08,-0.49703,0.00031,14.62834]
[1778076957460,35.5,81500.45,0.08,-0.49668,0.00031,14.62844]
[1778076959448,35.49,81488.43,0.08,-0.50036,0.00031,14.62679]
[1778076960471,35.49,81484.6,0.08,-0.50154,0.00031,14.626]
[1778076961526,35.48,81477.4,0.08,-0.50375,0.00031,14.62417]
[1778076961712,35.48,81477.4,0.08,-0.50375,0.00031,14.62417]
[1778076961747,35.48,81477.4,0.08,-0.50375,0.00031,14.62417]
[1778076962457,35.48,81467.8,0.08,-0.50669,0.00031,14.62103]
[1778076962783,35.48,81467.8,0.08,-0.50669,0.00031,14.62103]
[1778076962813,35.48,81467.8,0.08,-0.50669,0.00031,14.62103]
[1778076962824,35.48,81467.8,0.08,-0.50669,0.00031,14.62103]
[1778076963141,35.48,81467.8,0.08,-0.50669,0.00031,14.62103]
[1778076963206,35.48,81469.17,0.08,-0.50627,0.00031,14.62153]
[1778076966544,35.48,81479.46,0.08,-0.50312,0.00031,14.62474]
[1778076967580,35.47,81479.46,0.08,-0.50312,0.00031,14.62474]
[1778076967602,35.47,81479.46,0.08,-0.50312,0.00031,14.62474]
[1778076968224,35.47,81493.07,0.08,-0.49894,0.00031,14.62758]
[1778076969142,35.47,81493.07,0.08,-0.49894,0.00031,14.62758]
[1778076970372,35.47,81493.07,0.08,-0.49894,0.00031,14.62758]
[1778076970473,35.46,81492.3,0.08,-0.49918,0.00031,14.62746]
[1778076971394,35.46,81492.3,0.08,-0.49918,0.00031,14.62746]
[1778076971420,35.46,81495.04,0.08,-0.49834,0.00031,14.62785]
[1778076973264,35.46,81496.52,0.08,-0.49789,0.00031,14.62804]
[1778076973344,35.45,81494.31,0.08,-0.49856,0.00031,14.62775]
[1778076979031,35.44,81495.37,0.08,-0.49824,0.00031,14.6279]
[1778076980699,35.43,81497.46,0.08,-0.4976,0.00031,14.62815]
[1778076980707,35.43,81497.46,0.08,-0.4976,0.00031,14.62815]
[1778076981479,35.43,81497.79,0.08,-0.4975,0.00031,14.62819]
[1778076985565,35.42,81495.25,0.08,-0.49828,0.00031,14.62788]
[1778076985592,35.41,81492.88,0.08,-0.49901,0.00031,14.62755]
[1778076986543,35.41,81486.54,0.08,-0.50096,0.00031,14.62641]
[1778076990553,35.4,81486.17,0.08,-0.50107,0.00031,14.62634]
[1778076992119,35.39,81482.85,0.08,-0.5021,0.00031,14.61872]
[1778076992253,35.39,81482.85,0.08,-0.5021,0.00031,14.61872]
[1778076992593,35.39,81482.85,0.08,-0.5021,0.00031,14.61872]
[1778076992488,35.39,81469.17,0.08,-0.50631,0.00031,14.61464]
[1778076992702,35.39,81469.17,0.08,-0.50631,0.00031,14.61464]
[1778076993111,35.39,81469.17,0.08,-0.50631,0.00031,14.61464]
[1778076993335,35.39,81469.17,0.08,-0.50631,0.00031,14.61464]
[1778076993402,35.39,81469.17,0.08,-0.50631,0.00031,14.61464]
[1778076993459,35.39,81467.89,0.08,-0.5067,0.00031,14.61417]
[1778076994362,35.38,81467.89,0.08,-0.50671,0.00031,14.61417]
[1778076995573,35.38,81467.89,0.08,-0.50671,0.00031,14.61417]
[1778076995602,35.38,81471.33,0.08,-0.50565,0.00031,14.61539]
[1778076996376,35.38,81475.44,0.08,-0.50438,0.00031,14.61671]
[1778076997670,35.38,81477.25,0.08,-0.50383,0.00031,14.61724]
[1778076998553,35.38,81472.79,0.08,-0.5052,0.00031,14.61587]
[1778076999532,35.38,81468.22,0.08,-0.50661,0.00031,14.61429]
[1778076999629,35.38,81468.22,0.08,-0.50661,0.00031,14.61429]
[1778077000326,35.38,81468.22,0.08,-0.50661,0.00031,14.61429]
[1778077000411,35.38,81468.22,0.08,-0.50661,0.00031,14.61429]
[1778077000422,35.38,81468.22,0.08,-0.50661,0.00031,14.61429]
[1778077000462,35.38,81467.36,0.08,-0.50687,0.00031,14.61397]
[1778077002423,35.38,81460.26,0.08,-0.50906,0.00031,14.6111]
[1778077003259,35.38,81460.26,0.08,-0.50906,0.00031,14.6111]
[1778077003267,35.38,81460.26,0.08,-0.50906,0.00031,14.6111]
[1778077003270,35.38,81460.26,0.08,-0.50906,0.00031,14.6111]
[1778077003431,35.38,81454.64,0.08,-0.51079,0.00031,14.60852]
[1778077008484,35.37,81455.71,0.08,-0.51046,0.00031,14.60903]
[1778077009487,35.37,81451.46,0.08,-0.51177,0.00031,14.60693]
[1778077010598,35.37,81438.99,0.08,-0.5156,0.00031,14.59987]
[1778077012508,35.37,81437.8,0.08,-0.51597,0.00031,14.59912]
[1778077013575,35.37,81437.8,0.08,-0.51597,0.00031,14.59912]
[1778077013587,35.37,81438.49,0.08,-0.51576,0.00031,14.59956]
[1778077014536,35.37,81435.6,0.08,-0.51665,0.00031,14.59771]
[1778077017934,35.37,81435.64,0.08,-0.51664,0.00031,14.59774]
[1778077018592,35.37,81427.03,0.08,-0.51929,0.00031,14.59183]
[1778077020598,35.36,81420.49,0.08,-0.5213,0.00031,14.5869]
[1778077023585,35.35,81417.42,0.08,-0.52225,0.00031,14.58445]
[1778077025612,35.35,81408.02,0.08,-0.52515,0.00031,14.57645]
[1778077026258,35.35,81408.02,0.08,-0.52515,0.00031,14.57645]
[1778077026607,35.34,81408.02,0.08,-0.52516,0.00031,14.57645]
[1778077027620,35.34,81402.37,0.08,-0.5269,0.00031,14.57127]
[1778077028083,35.34,81402.37,0.08,-0.5269,0.00031,14.57127]
[1778077028624,35.34,81401.97,0.08,-0.52702,0.00031,14.57089]
[1778077031005,35.33,81399.59,0.08,-0.52777,0.00031,14.5686]
[1778077031133,35.33,81399.59,0.08,-0.52777,0.00031,14.5686]
[1778077031641,35.32,81398.23,0.08,-0.52819,0.00031,14.56727]
[1778077032649,35.32,81390.73,0.08,-0.5305,0.00031,14.5597]
[1778077033654,35.32,81385.73,0.08,-0.53204,0.00031,14.55438]
[1778077038674,35.31,81387.29,0.08,-0.53157,0.00031,14.55603]
[1778077038691,35.31,81383.45,0.08,-0.53275,0.00031,14.55185]
[1778077038871,35.31,81383.45,0.08,-0.53275,0.00031,14.55185]
[1778077038874,35.31,81383.45,0.08,-0.53275,0.00031,14.55185]
[1778077039697,35.31,81379.65,0.08,-0.53392,0.00031,14.54759]
[1778077041557,35.31,81378.4,0.08,-0.53431,0.00031,14.54616]
[1778077041569,35.31,81378.4,0.08,-0.53431,0.00031,14.54616]
[1778077041630,35.31,81378.4,0.08,-0.53431,0.00031,14.54616]
[1778077041659,35.3,81382.11,0.08,-0.53317,0.00031,14.55034]
[1778077041722,35.3,81382.11,0.08,-0.53317,0.00031,14.55034]
[1778077042696,35.3,81377.85,0.08,-0.53448,0.00031,14.54551]
[1778077043644,35.3,81370.46,0.08,-0.53676,0.00031,14.53675]
[1778077045511,35.3,81374.9,0.08,-0.53539,0.00031,14.54206]
[1778077046656,35.3,81381.99,0.08,-0.53321,0.00031,14.5502]
[1778077050418,35.3,81383.19,0.08,-0.53284,0.00031,14.55153]
[1778077050423,35.3,81383.19,0.08,-0.53284,0.00031,14.55153]
[1778077050706,35.3,81379.41,0.08,-0.53401,0.00031,14.54728]
[1778077051706,35.3,81375.76,0.08,-0.53515,0.00031,14.53616]
[1778077053608,35.3,81371.47,0.08,-0.53647,0.00031,14.53105]
[1778077057683,35.29,81374.71,0.08,-0.53548,0.00031,14.5349]
[1778077058369,35.29,81374.71,0.08,-0.53548,0.00031,14.5349]
[1778077058412,35.29,81374.71,0.08,-0.53548,0.00031,14.5349]
[1778077058645,35.29,81376.02,0.08,-0.53508,0.00031,14.53644]
[1778077059718,35.29,81361.89,0.08,-0.53943,0.00031,14.51904]
[1778077060178,35.29,81361.89,0.08,-0.53943,0.00031,14.51904]
[1778077060255,35.29,81361.89,0.08,-0.53943,0.00031,14.51904]
[1778077060706,35.29,81361.89,0.08,-0.53943,0.00031,14.51904]
[1778077060710,35.29,81335.85,0.08,-0.54743,0.00031,14.48248]
[1778077061078,35.29,81335.85,0.08,-0.54743,0.00031,14.48248]
[1778077061537,35.29,81335.85,0.08,-0.54743,0.00031,14.48248]
[1778077061723,35.29,81317.17,0.08,-0.55316,0.00031,14.45266]
[1778077061866,35.29,81317.17,0.08,-0.55316,0.00031,14.45266]
[1778077062624,35.29,81317.17,0.08,-0.55316,0.00031,14.45266]
[1778077062640,35.29,81322.31,0.08,-0.55159,0.00031,14.46116]
[1778077062795,35.29,81322.31,0.08,-0.55159,0.00031,14.46116]
[1778077063067,35.29,81322.31,0.08,-0.55159,0.00031,14.46116]
[1778077063177,35.29,81322.31,0.08,-0.55159,0.00031,14.46116]
[1778077063266,35.29,81322.31,0.08,-0.55159,0.00031,14.46116]
[1778077063399,35.29,81322.31,0.08,-0.55159,0.00031,14.46116]
[1778077063479,35.29,81322.31,0.08,-0.55159,0.00031,14.46116]
[1778077063588,35.29,81322.31,0.08,-0.55159,0.00031,14.46116]
[1778077063676,35.29,81322.31,0.08,-0.55159,0.00031,14.46116]
[1778077063665,35.29,81322.85,0.08,-0.55142,0.00031,14.46205]
[1778077063740,35.29,81322.85,0.08,-0.55142,0.00031,14.46205]
[1778077063881,35.29,81322.85,0.08,-0.55142,0.00031,14.46205]
[1778077063927,35.29,81322.85,0.08,-0.55142,0.00031,14.46205]
[1778077064092,35.29,81322.85,0.08,-0.55142,0.00031,14.46205]
[1778077064108,35.29,81322.85,0.08,-0.55142,0.00031,14.46205]
[1778077064293,35.29,81322.85,0.08,-0.55142,0.00031,14.46205]
[1778077064320,35.29,81322.85,0.08,-0.55142,0.00031,14.46205]
[1778077064506,35.29,81322.85,0.08,-0.55142,0.00031,14.46205]
[1778077064726,35.29,81322.85,0.08,-0.55142,0.00031,14.46205]
[1778077064566,35.29,81331.57,0.08,-0.54874,0.00031,14.47591]
[1778077065010,35.29,81331.91,0.08,-0.54864,0.00031,14.47645]
[1778077066937,35.29,81334.91,0.08,-0.54771,0.00031,14.48107]
[1778077069077,35.29,81332.23,0.08,-0.54854,0.00031,14.47695]
[1778077070589,35.29,81339.13,0.08,-0.54642,0.00031,14.48743]
[1778077071413,35.29,81339.13,0.08,-0.54642,0.00031,14.48743]
[1778077071718,35.29,81350.7,0.08,-0.54286,0.00031,14.50407]
[1778077072288,35.29,81350.7,0.08,-0.54286,0.00031,14.50407]
[1778077072659,35.29,81361.41,0.08,-0.53957,0.00031,14.51844]
[1778077072910,35.29,81361.41,0.08,-0.53957,0.00031,14.51844]
[1778077073027,35.29,81361.41,0.08,-0.53957,0.00031,14.51844]
[1778077073047,35.29,81361.41,0.08,-0.53957,0.00031,14.51844]
[1778077073245,35.29,81361.41,0.08,-0.53957,0.00031,14.51844]
[1778077073398,35.29,81361.41,0.08,-0.53957,0.00031,14.51844]
[1778077073519,35.29,81361.41,0.08,-0.53957,0.00031,14.51844]
[1778077073555,35.29,81361.41,0.08,-0.53957,0.00031,14.51844]
[1778077073629,35.29,81361.41,0.08,-0.53957,0.00031,14.51844]
[1778077073642,35.29,81361.41,0.08,-0.53957,0.00031,14.51844]
[1778077073656,35.29,81376.3,0.08,-0.53499,0.00031,14.53678]
[1778077073839,35.29,81376.3,0.08,-0.53499,0.00031,14.53678]
[1778077073864,35.29,81376.3,0.08,-0.53499,0.00031,14.53678]
[1778077073990,35.29,81376.3,0.08,-0.53499,0.00031,14.53678]
[1778077074032,35.29,81376.3,0.08,-0.53499,0.00031,14.53678]
[1778077074146,35.29,81376.3,0.08,-0.53499,0.00031,14.53678]
[1778077074260,35.29,81376.3,0.08,-0.53499,0.00031,14.53678]
[1778077074297,35.29,81376.3,0.08,-0.53499,0.00031,14.53678]
[1778077074467,35.29,81376.3,0.08,-0.53499,0.00031,14.53678]
[1778077074506,35.29,81376.3,0.08,-0.53499,0.00031,14.53678]
[1778077074678,35.29,81376.3,0.08,-0.53499,0.00031,14.53678]
[1778077074705,35.29,81382.83,0.08,-0.53298,0.00031,14.54421]
[1778077074800,35.29,81382.83,0.08,-0.53298,0.00031,14.54421]
[1778077074886,35.29,81382.83,0.08,-0.53298,0.00031,14.54421]
[1778077074896,35.29,81382.83,0.08,-0.53298,0.00031,14.54421]
[1778077075657,35.29,81379.01,0.08,-0.53415,0.00031,14.5399]
[1778077076734,35.29,81382.46,0.08,-0.53309,0.00031,14.5438]
[1778077077324,35.29,81382.46,0.08,-0.53309,0.00031,14.5438]
[1778077077342,35.29,81382.46,0.08,-0.53309,0.00031,14.5438]
[1778077077425,35.29,81384.32,0.08,-0.53252,0.00031,14.54586]
[1778077077999,35.29,81384.32,0.08,-0.53252,0.00031,14.54586]
[1778077078036,35.29,81384.32,0.08,-0.53252,0.00031,14.54586]
[1778077078173,35.29,81384.32,0.08,-0.53252,0.00031,14.54586]
[1778077078224,35.29,81384.32,0.08,-0.53252,0.00031,14.54586]
[1778077078403,35.29,81384.32,0.08,-0.53252,0.00031,14.54586]
[1778077078436,35.29,81384.32,0.08,-0.53252,0.00031,14.54586]
[1778077078624,35.29,81384.32,0.08,-0.53252,0.00031,14.54586]
[1778077078651,35.29,81384.32,0.08,-0.53252,0.00031,14.54586]
[1778077078670,35.29,81386.56,0.08,-0.53183,0.00031,14.54828]
[1778077078826,35.29,81386.56,0.08,-0.53183,0.00031,14.54828]
[1778077078866,35.29,81386.56,0.08,-0.53183,0.00031,14.54828]
[1778077079026,35.29,81386.56,0.08,-0.53183,0.00031,14.54828]
[1778077079048,35.29,81386.56,0.08,-0.53183,0.00031,14.54828]
[1778077079236,35.29,81386.56,0.08,-0.53183,0.00031,14.54828]
[1778077079243,35.29,81386.56,0.08,-0.53183,0.00031,14.54828]
[1778077079261,35.29,81386.56,0.08,-0.53183,0.00031,14.54828]
[1778077079502,35.29,81386.56,0.08,-0.53183,0.00031,14.54828]
[1778077079527,35.29,81386.56,0.08,-0.53183,0.00031,14.54828]
[1778077079600,35.29,81386.56,0.08,-0.53183,0.00031,14.54828]
[1778077079705,35.29,81386.56,0.08,-0.53183,0.00031,14.54828]
[1778077079737,35.29,81386.56,0.08,-0.53183,0.00031,14.54828]
[1778077079696,35.29,81391.55,0.08,-0.5303,0.00031,14.55356]
[1778077079913,35.29,81391.55,0.08,-0.5303,0.00031,14.55356]
[1778077079949,35.29,81391.55,0.08,-0.5303,0.00031,14.55356]
[1778077080115,35.29,81391.55,0.08,-0.5303,0.00031,14.55356]
[1778077080626,35.29,81392.57,0.08,-0.52998,0.00031,14.55461]
[1778077082076,35.28,81388.38,0.08,-0.53128,0.00031,14.55022]
[1778077083104,35.28,81388.38,0.08,-0.53128,0.00031,14.55022]
[1778077083289,35.28,81380.18,0.08,-0.53381,0.00031,14.5412]
[1778077085065,35.28,81383.54,0.08,-0.53277,0.00031,14.54496]
[1778077088405,35.28,81387.23,0.08,-0.53164,0.00031,14.54897]
[1778077090381,35.28,81382.13,0.08,-0.53321,0.00031,14.54338]
[1778077091497,35.28,81382.13,0.08,-0.53321,0.00031,14.54338]
[1778077091672,35.27,81378.38,0.08,-0.53437,0.00031,14.53912]
[1778077092641,35.27,81381.18,0.08,-0.53351,0.00031,14.54231]
[1778077093340,35.27,81381.18,0.08,-0.53351,0.00031,14.54231]
[1778077093522,35.27,81381.18,0.08,-0.53351,0.00031,14.54231]
[1778077093568,35.27,81381.18,0.08,-0.53351,0.00031,14.54231]
[1778077093588,35.27,81381.18,0.08,-0.53351,0.00031,14.54231]
[1778077093645,35.27,81381.18,0.08,-0.53351,0.00031,14.54231]
[1778077093653,35.27,81381.18,0.08,-0.53351,0.00031,14.54231]
[1778077093749,35.27,81381.18,0.08,-0.53351,0.00031,14.54231]
[1778077093664,35.27,81388.18,0.08,-0.53135,0.00031,14.54998]
[1778077093864,35.27,81388.18,0.08,-0.53135,0.00031,14.54998]
[1778077093902,35.27,81388.18,0.08,-0.53135,0.00031,14.54998]
[1778077094070,35.27,81388.18,0.08,-0.53135,0.00031,14.54998]
[1778077094084,35.27,81388.18,0.08,-0.53135,0.00031,14.54998]
[1778077094274,35.27,81388.18,0.08,-0.53135,0.00031,14.54998]
[1778077094292,35.27,81388.18,0.08,-0.53135,0.00031,14.54998]
[1778077094487,35.27,81388.18,0.08,-0.53135,0.00031,14.54998]
[1778077094501,35.27,81388.18,0.08,-0.53135,0.00031,14.54998]
[1778077094689,35.27,81388.18,0.08,-0.53135,0.00031,14.54998]
[1778077094710,35.27,81388.18,0.08,-0.53135,0.00031,14.54998]
[1778077094693,35.27,81400.57,0.08,-0.52753,0.00031,14.56251]
[1778077094909,35.27,81400.57,0.08,-0.52753,0.00031,14.56251]
[1778077094948,35.27,81400.57,0.08,-0.52753,0.00031,14.56251]
[1778077095115,35.27,81400.57,0.08,-0.52753,0.00031,14.56251]
[1778077095157,35.27,81400.57,0.08,-0.52753,0.00031,14.56251]
[1778077095326,35.27,81400.57,0.08,-0.52753,0.00031,14.56251]
[1778077095376,35.27,81403.93,0.08,-0.5265,0.00031,14.56568]
[1778077096153,35.27,81403.93,0.08,-0.5265,0.00031,14.56568]
[1778077096169,35.27,81403.93,0.08,-0.5265,0.00031,14.56568]
[1778077096202,35.27,81403.93,0.08,-0.5265,0.00031,14.56568]
[1778077096219,35.27,81403.93,0.08,-0.5265,0.00031,14.56568]
[1778077096420,35.27,81406.82,0.08,-0.52561,0.00031,14.56832]
[1778077098156,35.27,81411.91,0.08,-0.52404,0.00031,14.57281]
[1778077098959,35.27,81411.91,0.08,-0.52404,0.00031,14.57281]
[1778077099750,35.27,81410.01,0.08,-0.52463,0.00031,14.57116]
[1778077100115,35.27,81410.01,0.08,-0.52463,0.00031,14.57116]
[1778077100410,35.27,81410.69,0.08,-0.52442,0.00031,14.57175]
[1778077101760,35.26,81416.82,0.08,-0.52253,0.00031,14.57691]
[1778077103541,35.26,81419.77,0.08,-0.52162,0.00031,14.57929]
[1778077105161,35.26,81415.6,0.08,-0.5229,0.00031,14.57591]
[1778077105258,35.26,81413.57,0.08,-0.52353,0.00031,14.57422]
[1778077108552,35.26,81414.71,0.08,-0.52318,0.00031,14.57517]
[1778077108749,35.26,81413.73,0.08,-0.52348,0.00031,14.57434]
[1778077111391,35.26,81414.82,0.08,-0.52315,0.00031,14.57525]
[1778077111688,35.26,81409.14,0.08,-0.52492,0.00031,14.56347]
[1778077112719,35.25,81397.06,0.08,-0.52865,0.00031,14.55214]
[1778077113768,35.25,81395.04,0.08,-0.52928,0.00031,14.55012]
[1778077115741,35.24,81386.55,0.08,-0.5319,0.00031,14.54123]
[1778077116678,35.24,81380.43,0.08,-0.53379,0.00031,14.53445]
[1778077117750,35.24,81381.53,0.08,-0.53346,0.00031,14.53567]
[1778077118708,35.24,81386.4,0.08,-0.53195,0.00031,14.54105]
[1778077119751,35.24,81392.34,0.08,-0.53012,0.00031,14.54733]
[1778077120689,35.24,81402.36,0.08,-0.52703,0.00031,14.55723]
[1778077120838,35.24,81402.36,0.08,-0.52703,0.00031,14.55723]
[1778077120916,35.24,81402.36,0.08,-0.52703,0.00031,14.55723]
[1778077121459,35.23,81410.59,0.08,-0.52449,0.00031,14.56471]
[1778077122333,35.23,81410.59,0.08,-0.52449,0.00031,14.56471]
[1778077123760,35.23,81410.59,0.08,-0.52449,0.00031,14.56471]
[1778077123337,35.23,81419.28,0.08,-0.5218,0.00031,14.57196]
[1778077124789,35.23,81420.25,0.08,-0.52151,0.00031,14.57273]
[1778077128771,35.22,81412.36,0.08,-0.52395,0.00031,14.56622]
[1778077132721,35.22,81410.44,0.08,-0.52455,0.00031,14.56454]
[1778077133045,35.22,81410.44,0.08,-0.52455,0.00031,14.56454]
[1778077133796,35.22,81405.93,0.08,-0.52594,0.00031,14.56051]
[1778077136812,35.22,81409.45,0.08,-0.52486,0.00031,14.56367]
[1778077138730,35.21,81412.6,0.08,-0.52388,0.00031,14.56641]
[1778077139717,35.21,81416.5,0.08,-0.52268,0.00031,14.56968]
[1778077142749,35.21,81411.92,0.08,-0.5241,0.00031,14.56582]
[1778077143820,35.21,81408.01,0.08,-0.52531,0.00031,14.56237]
[1778077146716,35.2,81412.63,0.08,-0.52389,0.00031,14.56641]
[1778077147801,35.2,81418.26,0.08,-0.52215,0.00031,14.57109]
[1778077149271,35.2,81420.97,0.08,-0.52131,0.00031,14.57325]
[1778077149721,35.2,81421.6,0.08,-0.52111,0.00031,14.57374]
[1778077150816,35.2,81424.89,0.08,-0.5201,0.00031,14.57625]
[1778077151764,35.2,81429.11,0.08,-0.51879,0.00031,14.57933]
[1778077154758,35.19,81432.48,0.08,-0.51775,0.00031,14.58168]
[1778077155737,35.19,81435.79,0.08,-0.51673,0.00031,14.58389]
[1778077160753,35.18,81434.26,0.08,-0.51721,0.00031,14.58287]
[1778077161514,35.18,81434.62,0.08,-0.5171,0.00031,14.58311]
[1778077161564,35.18,81434.62,0.08,-0.5171,0.00031,14.58311]
[1778077161832,35.18,81441.19,0.08,-0.51506,0.00031,14.58729]
[1778077162319,35.18,81441.19,0.08,-0.51506,0.00031,14.58729]
[1778077162473,35.18,81441.19,0.08,-0.51506,0.00031,14.58729]
[1778077162531,35.18,81441.19,0.08,-0.51506,0.00031,14.58729]
[1778077162679,35.18,81441.19,0.08,-0.51506,0.00031,14.58729]
[1778077162710,35.18,81441.19,0.08,-0.51506,0.00031,14.58729]
[1778077162734,35.18,81447.4,0.08,-0.51314,0.00031,14.59089]
[1778077162889,35.18,81447.4,0.08,-0.51314,0.00031,14.59089]
[1778077162923,35.18,81447.4,0.08,-0.51314,0.00031,14.59089]
[1778077163101,35.18,81447.4,0.08,-0.51314,0.00031,14.59089]
[1778077163735,35.18,81447.4,0.08,-0.51314,0.00031,14.59089]
[1778077163763,35.18,81447.58,0.08,-0.51308,0.00031,14.59098]
[1778077164318,35.18,81447.58,0.08,-0.51308,0.00031,14.59098]
[1778077164732,35.18,81447.58,0.08,-0.51308,0.00031,14.59098]
[1778077164836,35.18,81447.93,0.08,-0.51298,0.00031,14.59118]
[1778077166775,35.18,81453.51,0.08,-0.51125,0.00031,14.5941]
[1778077167206,35.18,81453.51,0.08,-0.51125,0.00031,14.5941]
[1778077167817,35.18,81454.34,0.08,-0.51099,0.00031,14.59451]
[1778077171693,35.18,81452.83,0.08,-0.51146,0.00031,14.59376]
[1778077171716,35.18,81452.83,0.08,-0.51146,0.00031,14.59376]
[1778077171743,35.18,81452.83,0.08,-0.51146,0.00031,14.59376]
[1778077171796,35.18,81458.48,0.08,-0.50972,0.00031,14.58958]
[1778077173245,35.18,81458.48,0.08,-0.50972,0.00031,14.58958]
[1778077173305,35.18,81458.48,0.08,-0.50972,0.00031,14.58958]
[1778077173350,35.18,81458.48,0.08,-0.50972,0.00031,14.58958]
[1778077173458,35.18,81458.48,0.08,-0.50972,0.00031,14.58958]
[1778077173542,35.18,81458.48,0.08,-0.50972,0.00031,14.58958]
[1778077173583,35.18,81458.48,0.08,-0.50972,0.00031,14.58958]
[1778077173753,35.18,81458.48,0.08,-0.50972,0.00031,14.58958]
[1778077173773,35.18,81458.48,0.08,-0.50972,0.00031,14.58958]
[1778077173692,35.18,81465.74,0.08,-0.50747,0.00031,14.59265]
[1778077173956,35.18,81465.74,0.08,-0.50747,0.00031,14.59265]
[1778077173983,35.18,81465.74,0.08,-0.50747,0.00031,14.59265]
[1778077174158,35.18,81465.74,0.08,-0.50747,0.00031,14.59265]
[1778077174201,35.18,81465.74,0.08,-0.50747,0.00031,14.59265]
[1778077174361,35.18,81465.74,0.08,-0.50747,0.00031,14.59265]
[1778077174386,35.18,81465.74,0.08,-0.50747,0.00031,14.59265]
[1778077174773,35.18,81465.74,0.08,-0.50747,0.00031,14.59265]
[1778077174812,35.18,81465.74,0.08,-0.50747,0.00031,14.59265]
[1778077174820,35.18,81471.15,0.08,-0.50579,0.00031,14.59464]
[1778077174974,35.18,81471.15,0.08,-0.50579,0.00031,14.59464]
[1778077174993,35.18,81471.15,0.08,-0.50579,0.00031,14.59464]
[1778077175180,35.18,81471.15,0.08,-0.50579,0.00031,14.59464]
[1778077175208,35.18,81471.15,0.08,-0.50579,0.00031,14.59464]
[1778077175403,35.18,81471.15,0.08,-0.50579,0.00031,14.59464]
[1778077175421,35.18,81471.15,0.08,-0.50579,0.00031,14.59464]
[1778077175622,35.18,81471.15,0.08,-0.50579,0.00031,14.59464]
[1778077175661,35.18,81471.15,0.08,-0.50579,0.00031,14.59464]
[1778077175845,35.18,81471.15,0.08,-0.50579,0.00031,14.59464]
[1778077175723,35.18,81472.99,0.08,-0.50522,0.00031,14.59526]
[1778077176642,35.18,81472.99,0.08,-0.50522,0.00031,14.59526]
[1778077176646,35.18,81472.99,0.08,-0.50522,0.00031,14.59526]
[1778077176679,35.18,81472.99,0.08,-0.50522,0.00031,14.59526]
[1778077176781,35.17,81475.87,0.08,-0.50433,0.00031,14.59617]
[1778077177734,35.17,81475.87,0.08,-0.50433,0.00031,14.59617]
[1778077177741,35.17,81475.61,0.08,-0.50441,0.00031,14.59609]
[1778077179779,35.17,81475.61,0.08,-0.50441,0.00031,14.59609]
[1778077179789,35.17,81475.61,0.08,-0.50441,0.00031,14.59609]
[1778077179791,35.17,81475.61,0.08,-0.50441,0.00031,14.59609]
[1778077180741,35.17,81473.51,0.08,-0.50506,0.00031,14.59543]
[1778077182758,35.17,81478.79,0.08,-0.50342,0.00031,14.59701]
[1778077185083,35.17,81477.43,0.08,-0.50385,0.00031,14.59663]
[1778077185855,35.17,81461.92,0.08,-0.50865,0.00031,14.59109]
[1778077186808,35.17,81456.63,0.08,-0.5103,0.00031,14.58872]
[1778077187817,35.17,81456.63,0.08,-0.5103,0.00031,14.58872]
[1778077187825,35.17,81456.63,0.08,-0.5103,0.00031,14.58872]
[1778077188201,35.17,81456.63,0.08,-0.5103,0.00031,14.58872]
[1778077188234,35.17,81456.63,0.08,-0.5103,0.00031,14.58872]
[1778077188799,35.16,81454.63,0.08,-0.51092,0.00031,14.58776]
[1778077189841,35.16,81454.63,0.08,-0.51092,0.00031,14.58776]
[1778077189859,35.16,81454.63,0.08,-0.51092,0.00031,14.58776]
[1778077190814,35.16,81452.58,0.08,-0.51155,0.00031,14.58673]
[1778077192841,35.16,81449.8,0.08,-0.51241,0.00031,14.58529]
[1778077192850,35.16,81449.8,0.08,-0.51241,0.00031,14.58529]
[1778077193857,35.16,81442.93,0.08,-0.51454,0.00031,14.58143]
[1778077194036,35.16,81442.93,0.08,-0.51454,0.00031,14.58143]
[1778077194076,35.16,81442.93,0.08,-0.51454,0.00031,14.58143]
[1778077194844,35.16,81442.93,0.08,-0.51454,0.00031,14.58143]
[1778077196720,35.16,81442.93,0.08,-0.51454,0.00031,14.58143]
[1778077196810,35.16,81431.66,0.08,-0.51804,0.00031,14.57419]
[1778077197962,35.16,81432.08,0.08,-0.51791,0.00031,14.57448]
[1778077198854,35.16,81431.54,0.08,-0.51808,0.00031,14.5741]
[1778077200878,35.16,81431.25,0.08,-0.51817,0.00031,14.5739]
[1778077200925,35.16,81431.25,0.08,-0.51817,0.00031,14.5739]
[1778077202542,35.15,81428.28,0.08,-0.51909,0.00031,14.57179]
[1778077205504,35.15,81423.87,0.08,-0.52046,0.00031,14.56851]
[1778077209531,35.14,81420.62,0.08,-0.52148,0.00031,14.56598]
[1778077210748,35.14,81420.62,0.08,-0.52148,0.00031,14.56598]
[1778077210886,35.13,81417.25,0.08,-0.52253,0.00031,14.56326]
[1778077212802,35.13,81406.6,0.08,-0.52583,0.00031,14.55403]
[1778077214874,35.12,81409.91,0.08,-0.52481,0.00031,14.55699]
[1778077216822,35.12,81404.09,0.08,-0.52662,0.00031,14.55168]
[1778077219813,35.11,81401.14,0.08,-0.52754,0.00031,14.54887]
[1778077220874,35.11,81407.28,0.08,-0.52564,0.00031,14.5546]
[1778077221818,35.11,81413.62,0.08,-0.52367,0.00031,14.56018]
[1778077223957,35.1,81412.67,0.08,-0.52397,0.00031,14.55936]
[1778077224179,35.1,81400.3,0.08,-0.52781,0.00031,14.54803]
[1778077225118,35.1,81400.3,0.08,-0.52782,0.00031,14.54802]
[1778077226358,35.1,81390.93,0.08,-0.53072,0.00031,14.53854]
[1778077230157,35.09,81393.84,0.08,-0.52983,0.00031,14.54154]
[1778077231161,35.09,81396.39,0.08,-0.52906,0.00031,14.53722]
[1778077234182,35.08,81392.96,0.08,-0.53013,0.00031,14.53371]
[1778077239499,35.08,81391.66,0.08,-0.53054,0.00031,14.53234]
[1778077239600,35.07,81388.45,0.08,-0.53153,0.00031,14.52893]
[1778077240505,35.07,81393.28,0.08,-0.53004,0.00031,14.53402]
[1778077241643,35.07,81397.22,0.08,-0.52881,0.00031,14.53802]
[1778077242435,35.07,81397.22,0.08,-0.52881,0.00031,14.53802]
[1778077242443,35.07,81397.22,0.08,-0.52881,0.00031,14.53802]
[1778077242835,35.07,81397.51,0.08,-0.52872,0.00031,14.53831]
[1778077244454,35.07,81399.85,0.08,-0.528,0.00031,14.54061]
[1778077244478,35.07,81399.85,0.08,-0.528,0.00031,14.54061]
[1778077244541,35.07,81399.85,0.08,-0.528,0.00031,14.54061]
[1778077244552,35.07,81399.85,0.08,-0.528,0.00031,14.54061]
[1778077244610,35.07,81399.85,0.08,-0.528,0.00031,14.54061]
[1778077244674,35.07,81405.43,0.08,-0.52627,0.00031,14.54592]
[1778077245481,35.07,81413.87,0.08,-0.52365,0.00031,14.55342]
[1778077246383,35.07,81413.87,0.08,-0.52365,0.00031,14.55342]
[1778077246392,35.07,81413.87,0.08,-0.52365,0.00031,14.55342]
[1778077246395,35.07,81413.87,0.08,-0.52365,0.00031,14.55342]
[1778077246916,35.07,81423.95,0.08,-0.52051,0.00031,14.56156]
[1778077247862,35.06,81424.59,0.08,-0.52032,0.00031,14.56204]
[1778077249820,35.06,81416.23,0.08,-0.52292,0.00031,14.55539]
[1778077254839,35.05,81416.32,0.08,-0.5229,0.00031,14.55545]
[1778077257950,35.04,81419.21,0.08,-0.52201,0.00031,14.5578]
[1778077258741,35.04,81419.21,0.08,-0.52201,0.00031,14.5578]
[1778077258866,35.04,81419.21,0.08,-0.52201,0.00031,14.5578]
[1778077258879,35.04,81420.81,0.08,-0.52151,0.00031,14.55908]
[1778077259888,35.04,81420.81,0.08,-0.52151,0.00031,14.55908]
[1778077259911,35.04,81420.81,0.08,-0.52151,0.00031,14.55908]
[1778077259929,35.04,81420.81,0.08,-0.52151,0.00031,14.55908]
[1778077259903,35.04,81429.61,0.08,-0.51877,0.00031,14.5657]
[1778077259989,35.04,81429.61,0.08,-0.51877,0.00031,14.5657]
[1778077260069,35.04,81429.61,0.08,-0.51877,0.00031,14.5657]
[1778077260154,35.04,81429.61,0.08,-0.51877,0.00031,14.5657]
[1778077260283,35.04,81429.61,0.08,-0.51877,0.00031,14.5657]
[1778077260352,35.04,81429.61,0.08,-0.51877,0.00031,14.5657]
[1778077260464,35.04,81429.61,0.08,-0.51877,0.00031,14.5657]
[1778077260684,35.04,81429.61,0.08,-0.51877,0.00031,14.5657]
[1778077260737,35.04,81429.61,0.08,-0.51877,0.00031,14.5657]
[1778077260762,35.04,81429.61,0.08,-0.51877,0.00031,14.5657]
[1778077260835,35.04,81438.21,0.08,-0.5161,0.00031,14.57152]
[1778077261026,35.04,81438.21,0.08,-0.5161,0.00031,14.57152]
[1778077261052,35.04,81438.21,0.08,-0.5161,0.00031,14.57152]
[1778077261079,35.04,81438.21,0.08,-0.5161,0.00031,14.57152]
[1778077261701,35.04,81438.21,0.08,-0.5161,0.00031,14.57152]
[1778077261704,35.04,81438.21,0.08,-0.5161,0.00031,14.57152]
[1778077261724,35.04,81438.21,0.08,-0.5161,0.00031,14.57152]
[1778077261896,35.04,81438.21,0.08,-0.5161,0.00031,14.57152]
[1778077261802,35.04,81448.79,0.08,-0.51281,0.00031,14.57777]
[1778077261957,35.04,81448.79,0.08,-0.51281,0.00031,14.57777]
[1778077261993,35.04,81448.79,0.08,-0.51281,0.00031,14.57777]
[1778077262382,35.04,81448.79,0.08,-0.5128,0.00031,14.57777]
[1778077263261,35.04,81448.79,0.08,-0.5128,0.00031,14.57777]
[1778077263321,35.04,81448.79,0.08,-0.5128,0.00031,14.57777]
[1778077263353,35.04,81448.79,0.08,-0.5128,0.00031,14.57777]
[1778077263452,35.04,81446.67,0.08,-0.51347,0.00031,14.5766]
[1778077263983,35.04,81446.67,0.08,-0.51347,0.00031,14.5766]
[1778077264008,35.04,81446.67,0.08,-0.51347,0.00031,14.5766]
[1778077264138,35.04,81446.67,0.08,-0.51347,0.00031,14.5766]
[1778077264395,35.04,81446.51,0.08,-0.51352,0.00031,14.57651]
[1778077267699,35.04,81452.7,0.08,-0.51159,0.00031,14.57983]
[1778077268467,35.03,81463.45,0.08,-0.50824,0.00031,14.5848]
[1778077270016,35.03,81463.45,0.08,-0.50824,0.00031,14.5848]
[1778077270127,35.03,81463.45,0.08,-0.50824,0.00031,14.5848]
[1778077270146,35.03,81463.45,0.08,-0.50824,0.00031,14.5848]
[1778077270250,35.03,81463.45,0.08,-0.50824,0.00031,14.5848]
[1778077270295,35.03,81463.45,0.08,-0.50824,0.00031,14.5848]
[1778077270528,35.03,81463.45,0.08,-0.50824,0.00031,14.5848]
[1778077270760,35.03,81463.45,0.08,-0.50824,0.00031,14.5848]
[1778077270771,35.03,81463.45,0.08,-0.50824,0.00031,14.5848]
[1778077270832,35.03,81463.45,0.08,-0.50824,0.00031,14.5848]
[1778077270865,35.03,81463.45,0.08,-0.50824,0.00031,14.5848]
[1778077270892,35.03,81463.45,0.08,-0.50824,0.00031,14.5848]
[1778077270899,35.03,81482.78,0.08,-0.50222,0.00031,14.59115]
[1778077270975,35.03,81482.78,0.08,-0.50222,0.00031,14.59115]
[1778077271012,35.03,81482.78,0.08,-0.50222,0.00031,14.59115]
[1778077271186,35.03,81482.78,0.08,-0.50222,0.00031,14.59115]
[1778077271223,35.03,81482.78,0.08,-0.50222,0.00031,14.59115]
[1778077271390,35.03,81482.78,0.08,-0.50222,0.00031,14.59115]
[1778077271431,35.03,81482.78,0.08,-0.50222,0.00031,14.59115]
[1778077271594,35.03,81482.78,0.08,-0.50222,0.00031,14.59115]
[1778077271638,35.03,81482.78,0.08,-0.50222,0.00031,14.59115]
[1778077271803,35.03,81482.78,0.08,-0.50222,0.00031,14.59115]
[1778077271820,35.03,81482.78,0.08,-0.50222,0.00031,14.59115]
[1778077271904,35.03,81490.32,0.08,-0.49988,0.00031,14.59272]
[1778077272063,35.03,81490.32,0.08,-0.49988,0.00031,14.59272]
[1778077272102,35.03,81490.32,0.08,-0.49988,0.00031,14.59272]
[1778077272162,35.03,81490.32,0.08,-0.49988,0.00031,14.59272]
[1778077272165,35.03,81490.32,0.08,-0.49988,0.00031,14.59272]
[1778077272195,35.03,81490.32,0.08,-0.49988,0.00031,14.59272]
[1778077272456,35.03,81490.32,0.08,-0.49988,0.00031,14.59272]
[1778077274927,35.03,81493.16,0.08,-0.49899,0.00031,14.59319]
[1778077274958,35.03,81498.79,0.08,-0.49724,0.00031,14.59389]
[1778077275896,35.03,81502.63,0.08,-0.49604,0.00031,14.59421]
[1778077276953,35.03,81506.44,0.08,-0.49486,0.00031,14.5944]
[1778077277192,35.03,81506.44,0.08,-0.49486,0.00031,14.5944]
[1778077277219,35.03,81506.44,0.08,-0.49486,0.00031,14.5944]
[1778077277433,35.03,81506.44,0.08,-0.49486,0.00031,14.5944]
[1778077277469,35.03,81506.44,0.08,-0.49486,0.00031,14.5944]
[1778077277644,35.03,81506.44,0.08,-0.49486,0.00031,14.5944]
[1778077277687,35.03,81506.44,0.08,-0.49486,0.00031,14.5944]
[1778077277842,35.03,81506.44,0.08,-0.49486,0.00031,14.5944]
[1778077277848,35.03,81511.16,0.08,-0.49339,0.00031,14.59445]
[1778077279518,35.03,81517.15,0.08,-0.49153,0.00031,14.59424]
[1778077280789,35.03,81517.15,0.08,-0.49153,0.00031,14.59424]
[1778077280815,35.03,81517.15,0.08,-0.49153,0.00031,14.59424]
[1778077280934,35.03,81523.07,0.08,-0.48968,0.00031,14.59371]
[1778077281951,35.03,81528.47,0.08,-0.488,0.00031,14.59296]
[1778077283922,35.03,81529.96,0.08,-0.48754,0.00031,14.5927]
[1778077283929,35.03,81529.96,0.08,-0.48754,0.00031,14.5927]
[1778077283879,35.03,81526.65,0.08,-0.48857,0.00031,14.59324]
[1778077284929,35.03,81521.68,0.08,-0.49012,0.00031,14.59386]
[1778077287528,35.02,81523.91,0.08,-0.48942,0.00031,14.59361]
[1778077287929,35.03,81526.4,0.08,-0.48865,0.00031,14.59327]
[1778077291459,35.03,81525.81,0.08,-0.48883,0.00031,14.59336]
[1778077291607,35.03,81521.78,0.08,-0.49008,0.00031,14.58696]
[1778077293599,35.02,81521.78,0.08,-0.49008,0.00031,14.58696]
[1778077293637,35.02,81521.78,0.08,-0.49008,0.00031,14.58696]
[1778077293684,35.02,81521.78,0.08,-0.49008,0.00031,14.58696]
[1778077293861,35.02,81521.78,0.08,-0.49008,0.00031,14.58696]
[1778077293893,35.02,81527.24,0.08,-0.48838,0.00031,14.58625]
[1778077294618,35.02,81527.24,0.08,-0.48838,0.00031,14.58625]
[1778077294970,35.02,81533.05,0.08,-0.48657,0.00031,14.58522]
[1778077295228,35.02,81533.05,0.08,-0.48657,0.00031,14.58522]
[1778077295341,35.02,81533.05,0.08,-0.48657,0.00031,14.58522]
[1778077295403,35.02,81533.05,0.08,-0.48657,0.00031,14.58522]
[1778077295441,35.02,81533.05,0.08,-0.48657,0.00031,14.58522]
[1778077295547,35.02,81533.05,0.08,-0.48657,0.00031,14.58522]
[1778077295596,35.02,81533.05,0.08,-0.48657,0.00031,14.58522]
[1778077295644,35.02,81533.05,0.08,-0.48657,0.00031,14.58522]
[1778077295681,35.02,81533.05,0.08,-0.48657,0.00031,14.58522]
[1778077295850,35.02,81533.05,0.08,-0.48657,0.00031,14.58522]
[1778077295888,35.02,81533.05,0.08,-0.48657,0.00031,14.58522]
[1778077295950,34.99,81543.04,0.08,-0.48346,0.00031,14.58272]
[1778077296052,34.99,81543.04,0.08,-0.48346,0.00031,14.58272]
[1778077297637,34.99,81541.76,0.08,-0.48386,0.00031,14.58309]
[1778077298882,34.99,81526.9,0.08,-0.48848,0.00031,14.5863]
[1778077299434,34.99,81526.9,0.08,-0.48848,0.00031,14.5863]
[1778077299446,34.99,81526.9,0.08,-0.48848,0.00031,14.5863]
[1778077299463,34.99,81526.9,0.08,-0.48848,0.00031,14.5863]
[1778077299894,34.99,81526.9,0.08,-0.48848,0.00031,14.5863]
[1778077299649,34.99,81526.9,0.08,-0.48848,0.00031,14.5863]
[1778077300659,34.99,81525.31,0.08,-0.48898,0.00031,14.58653]
[1778077301110,34.99,81525.31,0.08,-0.48898,0.00031,14.58653]
[1778077301161,34.99,81525.31,0.08,-0.48898,0.00031,14.58653]
[1778077301189,34.99,81525.31,0.08,-0.48898,0.00031,14.58653]
[1778077301965,34.99,81525.31,0.08,-0.48898,0.00031,14.58653]
[1778077301664,34.99,81530.99,0.08,-0.48721,0.00031,14.58561]
[1778077302235,34.99,81530.99,0.08,-0.48721,0.00031,14.58561]
[1778077302260,34.99,81530.99,0.08,-0.48721,0.00031,14.58561]
[1778077302265,34.99,81530.99,0.08,-0.48721,0.00031,14.58561]
[1778077302274,34.99,81530.99,0.08,-0.48721,0.00031,14.58561]
[1778077302671,34.99,81537.63,0.08,-0.48514,0.00031,14.58418]
[1778077303753,34.99,81527.77,0.08,-0.48821,0.00031,14.58617]
[1778077305040,34.99,81527.77,0.08,-0.48821,0.00031,14.58617]
[1778077305047,34.99,81527.77,0.08,-0.48821,0.00031,14.58617]
[1778077305960,34.99,81520.93,0.08,-0.49034,0.00031,14.58704]
[1778077306893,34.99,81517.64,0.08,-0.49137,0.00031,14.58731]
[1778077307724,34.99,81517.64,0.08,-0.49137,0.00031,14.58731]
[1778077307727,34.99,81517.64,0.08,-0.49137,0.00031,14.58731]
[1778077307895,34.99,81512.32,0.08,-0.49303,0.00031,14.58754]
[1778077308947,34.98,81507.78,0.08,-0.49444,0.00031,14.58754]
[1778077310004,34.98,81508.3,0.08,-0.49428,0.00031,14.58755]
[1778077311143,34.98,81508.3,0.08,-0.49428,0.00031,14.58755]
[1778077311900,34.98,81496.8,0.08,-0.49787,0.00031,14.58678]
[1778077312949,34.97,81492.56,0.08,-0.49919,0.00031,14.5862]
[1778077313200,34.97,81492.56,0.08,-0.49919,0.00031,14.5862]
[1778077313211,34.97,81492.56,0.08,-0.49919,0.00031,14.5862]
[1778077313903,34.97,81492.59,0.08,-0.49918,0.00031,14.58621]
[1778077315256,34.97,81492.82,0.08,-0.49911,0.00031,14.58624]
[1778077315940,34.97,81492.51,0.08,-0.49921,0.00031,14.5862]
[1778077320469,34.96,81492.14,0.08,-0.49932,0.00031,14.58614]
[1778077320494,34.96,81492.14,0.08,-0.49932,0.00031,14.58614]
[1778077320625,34.96,81492.14,0.08,-0.49932,0.00031,14.58614]
[1778077320655,34.96,81492.14,0.08,-0.49932,0.00031,14.58614]
[1778077320801,34.95,81492.14,0.08,-0.49933,0.00031,14.58614]
[1778077321355,34.95,81492.14,0.08,-0.49933,0.00031,14.58614]
[1778077321808,34.95,81500.42,0.08,-0.49674,0.00031,14.58715]
[1778077322817,34.95,81508.79,0.08,-0.49413,0.00031,14.58756]
[1778077323030,34.95,81508.79,0.08,-0.49413,0.00031,14.58756]
[1778077323245,34.95,81508.79,0.08,-0.49413,0.00031,14.58756]
[1778077323275,34.95,81508.79,0.08,-0.49413,0.00031,14.58756]
[1778077323927,34.95,81510.49,0.08,-0.4936,0.00031,14.58756]
[1778077325371,34.94,81510.49,0.08,-0.4936,0.00031,14.58756]
[1778077325836,34.94,81511.17,0.08,-0.49339,0.00031,14.58756]
[1778077326076,34.94,81511.17,0.08,-0.49339,0.00031,14.58756]
[1778077326081,34.94,81511.17,0.08,-0.49339,0.00031,14.58756]
[1778077326843,34.94,81509.89,0.08,-0.49379,0.00031,14.58757]
[1778077328859,34.93,81515.02,0.08,-0.49218,0.00031,14.58745]
[1778077329470,34.93,81515.02,0.08,-0.49218,0.00031,14.58745]
[1778077329934,34.93,81517.87,0.08,-0.49129,0.00031,14.58729]
[1778077330919,34.93,81522.17,0.08,-0.48995,0.00031,14.5869]
[1778077331494,34.93,81522.17,0.08,-0.48995,0.00031,14.5869]
[1778077331498,34.93,81522.17,0.08,-0.48995,0.00031,14.5869]
[1778077331675,34.93,81522.17,0.08,-0.48995,0.00031,14.5869]
[1778077331683,34.93,81522.17,0.08,-0.48995,0.00031,14.5869]
[1778077331698,34.93,81522.17,0.08,-0.48995,0.00031,14.5869]
[1778077331727,34.93,81522.17,0.08,-0.48995,0.00031,14.5869]
[1778077331774,34.93,81522.17,0.08,-0.48995,0.00031,14.5869]
[1778077331817,34.93,81522.17,0.08,-0.48995,0.00031,14.5869]
[1778077331888,34.93,81519.59,0.08,-0.49076,0.00031,14.58716]
[1778077333495,34.93,81519.59,0.08,-0.49076,0.00031,14.58716]
[1778077333528,34.93,81519.59,0.08,-0.49076,0.00031,14.58716]
[1778077333914,34.93,81524.59,0.08,-0.4892,0.00031,14.58662]
[1778077338927,34.93,81523.41,0.08,-0.48956,0.00031,14.58676]
[1778077340947,34.92,81518.53,0.08,-0.49109,0.00031,14.58724]
[1778077341090,34.92,81518.53,0.08,-0.49109,0.00031,14.58724]
[1778077341948,34.92,81521.63,0.08,-0.49012,0.00031,14.58696]
[1778077343527,34.92,81523.41,0.08,-0.48956,0.00031,14.58676]
[1778077344012,34.92,81523.41,0.08,-0.48956,0.00031,14.58676]
[1778077343978,34.92,81499.37,0.08,-0.49707,0.00031,14.58706]
[1778077344987,34.92,81493.87,0.08,-0.49879,0.00031,14.5864]
[1778077345976,34.91,81493.87,0.08,-0.49879,0.00031,14.5864]
[1778077346210,34.91,81493.87,0.08,-0.49879,0.00031,14.5864]
[1778077346984,34.91,81501.84,0.08,-0.4963,0.00031,14.58727]
[1778077349677,34.91,81499.38,0.08,-0.49707,0.00031,14.58706]
[1778077349679,34.91,81499.38,0.08,-0.49707,0.00031,14.58706]
[1778077350019,34.91,81500.72,0.08,-0.49665,0.00031,14.58718]
[1778077351879,34.91,81501.37,0.08,-0.49645,0.00031,14.58034]
[1778077351887,34.91,81501.37,0.08,-0.49645,0.00031,14.58034]
[1778077352033,34.9,81500.14,0.08,-0.49683,0.00031,14.58024]
[1778077354043,34.9,81494.29,0.08,-0.49866,0.00031,14.57957]
[1778077358062,34.89,81498.65,0.08,-0.4973,0.00031,14.5801]
[1778077363063,34.87,81496.6,0.08,-0.49794,0.00031,14.57987]
[1778077365983,34.86,81493.48,0.08,-0.49892,0.00031,14.57945]
[1778077368044,34.86,81497.68,0.08,-0.49761,0.00031,14.57999]
[1778077373048,34.85,81496.96,0.08,-0.49784,0.00031,14.57991]
[1778077378049,34.83,81496.3,0.08,-0.49804,0.00031,14.57983]
[1778077379036,34.83,81500.34,0.08,-0.49678,0.00031,14.58026]
[1778077382077,34.82,81503.53,0.08,-0.49578,0.00031,14.58049]
[1778077382198,34.82,81503.53,0.08,-0.49578,0.00031,14.58049]
[1778077382273,34.82,81503.53,0.08,-0.49578,0.00031,14.58049]
[1778077382363,34.82,81503.53,0.08,-0.49578,0.00031,14.58049]
[1778077382397,34.82,81503.53,0.08,-0.49578,0.00031,14.58049]
[1778077382459,34.82,81503.53,0.08,-0.49578,0.00031,14.58049]
[1778077382531,34.82,81497.9,0.08,-0.49754,0.00031,14.58002]
[1778077384270,34.82,81495.8,0.08,-0.4982,0.00031,14.57977]
[1778077385000,34.81,81500.75,0.08,-0.49665,0.00031,14.58029]
[1778077385608,34.81,81500.75,0.08,-0.49665,0.00031,14.58029]
[1778077385851,34.81,81500.75,0.08,-0.49665,0.00031,14.58029]
[1778077385909,34.81,81508.68,0.08,-0.49416,0.00031,14.58066]
[1778077387098,34.81,81502.4,0.08,-0.49613,0.00031,14.58041]
[1778077388016,34.81,81488.24,0.08,-0.50057,0.00031,14.57855]
[1778077388148,34.81,81488.24,0.08,-0.50057,0.00031,14.57855]
[1778077389058,34.8,81490.56,0.08,-0.49985,0.00031,14.57898]
[1778077390141,34.8,81492.13,0.08,-0.49936,0.00031,14.57924]
[1778077390162,34.8,81492.13,0.08,-0.49936,0.00031,14.57924]
[1778077390172,34.8,81492.13,0.08,-0.49936,0.00031,14.57924]
[1778077390201,34.8,81492.13,0.08,-0.49936,0.00031,14.57924]
[1778077390298,34.8,81492.13,0.08,-0.49936,0.00031,14.57924]
[1778077392102,34.8,81499.16,0.08,-0.49715,0.00031,14.58015]
[1778077392119,34.8,81499.16,0.08,-0.49715,0.00031,14.58015]
[1778077392162,34.8,81499.16,0.08,-0.49715,0.00031,14.58015]
[1778077393319,34.79,81493.74,0.08,-0.49885,0.00031,14.57949]
[1778077394548,34.79,81493.74,0.08,-0.49885,0.00031,14.57949]
[1778077394562,34.79,81493.74,0.08,-0.49885,0.00031,14.57949]
[1778077394640,34.79,81493.74,0.08,-0.49885,0.00031,14.57949]
[1778077395055,34.79,81486.94,0.08,-0.50099,0.00031,14.57829]
[1778077396036,34.79,81483.2,0.08,-0.50216,0.00031,14.57745]
[1778077396650,34.79,81483.2,0.08,-0.50216,0.00031,14.57745]
[1778077397098,34.78,81484.14,0.08,-0.50187,0.00031,14.57767]
[1778077398043,34.78,81488.68,0.08,-0.50044,0.00031,14.57864]
[1778077400083,34.78,81495.16,0.08,-0.49841,0.00031,14.57969]
[1778077402260,34.77,81495.25,0.08,-0.49838,0.00031,14.5797]
[1778077402266,34.77,81495.25,0.08,-0.49838,0.00031,14.5797]
[1778077403045,34.77,81495.57,0.08,-0.49828,0.00031,14.57974]
[1778077405110,34.77,81502.56,0.08,-0.49609,0.00031,14.58043]
[1778077406039,34.76,81509.31,0.08,-0.49397,0.00031,14.58067]
[1778077406277,34.76,81509.31,0.08,-0.49397,0.00031,14.58067]
[1778077406301,34.76,81509.31,0.08,-0.49397,0.00031,14.58067]
[1778077406301,34.76,81509.31,0.08,-0.49397,0.00031,14.58067]
[1778077406304,34.76,81509.31,0.08,-0.49397,0.00031,14.58067]
[1778077406488,34.76,81509.31,0.08,-0.49397,0.00031,14.58067]
[1778077406580,34.76,81510.35,0.08,-0.49364,0.00031,14.58067]
[1778077407315,34.76,81510.35,0.08,-0.49364,0.00031,14.58067]
[1778077407421,34.76,81507.75,0.08,-0.49446,0.00031,14.58065]
[1778077410592,34.76,81521.07,0.08,-0.49028,0.00031,14.58011]
[1778077411491,34.76,81521.07,0.08,-0.49028,0.00031,14.58011]
[1778077412114,34.76,81532.05,0.08,-0.48683,0.00031,14.57155]
[1778077413039,34.76,81532.53,0.08,-0.48668,0.00031,14.57146]
[1778077416111,34.76,81532.39,0.08,-0.48672,0.00031,14.57148]
[1778077416114,34.76,81532.39,0.08,-0.48672,0.00031,14.57148]
[1778077416143,34.76,81532.54,0.08,-0.48667,0.00031,14.57145]
[1778077416214,34.76,81532.54,0.08,-0.48667,0.00031,14.57145]
[1778077416235,34.76,81532.54,0.08,-0.48667,0.00031,14.57145]
[1778077416379,34.76,81532.54,0.08,-0.48667,0.00031,14.57145]
[1778077416480,34.76,81532.54,0.08,-0.48667,0.00031,14.57145]
[1778077417756,34.76,81538.25,0.08,-0.48488,0.00031,14.57014]
[1778077418756,34.76,81538.25,0.08,-0.48488,0.00031,14.57014]
[1778077418763,34.76,81538.25,0.08,-0.48488,0.00031,14.57014]
[1778077418847,34.75,81538.28,0.08,-0.48487,0.00031,14.57013]
[1778077423529,34.74,81543.36,0.08,-0.48327,0.00031,14.56871]
[1778077427839,34.74,81546.48,0.08,-0.48229,0.00031,14.56771]
[1778077430556,34.73,81548.8,0.08,-0.48156,0.00031,14.56692]
[1778077431050,34.73,81546.98,0.08,-0.48213,0.00031,14.56755]
[1778077433866,34.73,81548.41,0.08,-0.48168,0.00031,14.56706]
[1778077433959,34.73,81547.87,0.08,-0.48185,0.00031,14.56724]
[1778077435612,34.73,81542.55,0.08,-0.48352,0.00031,14.56894]
[1778077436745,34.72,81539.51,0.08,-0.48448,0.00031,14.5698]
[1778077441915,34.72,81540.27,0.08,-0.48424,0.00031,14.56959]
[1778077444701,34.72,81541.41,0.08,-0.48388,0.00031,14.56927]
[1778077445103,34.72,81540.86,0.08,-0.48405,0.00031,14.56942]
[1778077446722,34.72,81542.02,0.08,-0.48369,0.00031,14.56909]
[1778077447097,34.72,81540.46,0.08,-0.48418,0.00031,14.56953]
[1778077452109,34.71,81540.87,0.08,-0.48405,0.00031,14.56942]
[1778077454181,34.72,81537.57,0.08,-0.48508,0.00031,14.5703]
[1778077454920,34.72,81537.57,0.08,-0.48508,0.00031,14.5703]
[1778077455018,34.72,81536.27,0.08,-0.48549,0.00031,14.57062]
[1778077456101,34.72,81536.27,0.08,-0.48549,0.00031,14.57062]
[1778077456061,34.72,81530.77,0.08,-0.48722,0.00031,14.57179]
[1778077456764,34.71,81530.77,0.08,-0.48722,0.00031,14.57179]
[1778077458024,34.72,81534.35,0.08,-0.4861,0.00031,14.57106]
[1778077460866,34.71,81542.33,0.08,-0.48359,0.00031,14.569]
[1778077462172,34.71,81542.33,0.08,-0.48359,0.00031,14.569]
[1778077462181,34.71,81542.33,0.08,-0.48359,0.00031,14.569]
[1778077463099,34.71,81547.08,0.08,-0.48209,0.00031,14.5675]
[1778077464144,34.71,81541.93,0.08,-0.48371,0.00031,14.56911]
[1778077464194,34.71,81541.93,0.08,-0.48371,0.00031,14.56911]
[1778077465041,34.71,81541.93,0.08,-0.48371,0.00031,14.56911]
[1778077465172,34.71,81542.93,0.08,-0.4834,0.00031,14.56882]
[1778077466994,34.71,81542.93,0.08,-0.4834,0.00031,14.56882]
[1778077467039,34.7,81555.07,0.08,-0.47958,0.00031,14.56452]
[1778077467207,34.7,81555.07,0.08,-0.47958,0.00031,14.56452]
[1778077467842,34.7,81555.07,0.08,-0.47958,0.00031,14.56451]
[1778077468993,34.7,81555.07,0.08,-0.47958,0.00031,14.56451]
[1778077469072,34.7,81555.2,0.08,-0.47954,0.00031,14.56446]
[1778077472111,34.7,81550.68,0.08,-0.48095,0.00031,14.55931]
[1778077477128,34.69,81547.99,0.08,-0.4818,0.00031,14.56027]
[1778077477168,34.69,81547.99,0.08,-0.4818,0.00031,14.56027]
[1778077477191,34.69,81547.99,0.08,-0.4818,0.00031,14.56027]
[1778077477108,34.69,81542.6,0.08,-0.48349,0.00031,14.562]
[1778077478163,34.69,81542.75,0.08,-0.48344,0.00031,14.56196]
[1778077479083,34.69,81542.75,0.08,-0.48344,0.00031,14.56196]
[1778077479126,34.69,81541.2,0.08,-0.48393,0.00031,14.56241]
[1778077479480,34.69,81541.2,0.08,-0.48393,0.00031,14.56241]
[1778077480174,34.69,81532.05,0.08,-0.48681,0.00031,14.56463]
[1778077481198,34.69,81528.47,0.08,-0.48794,0.00031,14.56529]
[1778077483174,34.68,81524.68,0.08,-0.48913,0.00031,14.56587]
[1778077485186,34.68,81520.62,0.08,-0.49041,0.00031,14.56634]
[1778077488085,34.67,81523.63,0.08,-0.48946,0.00031,14.566]
[1778077490110,34.67,81535.72,0.08,-0.48565,0.00031,14.56383]
[1778077490724,34.67,81535.72,0.08,-0.48565,0.00031,14.56383]
[1778077490732,34.67,81535.72,0.08,-0.48565,0.00031,14.56383]
[1778077490750,34.67,81535.72,0.08,-0.48565,0.00031,14.56383]
[1778077491002,34.67,81535.72,0.08,-0.48565,0.00031,14.56382]
[1778077492016,34.66,81544.57,0.08,-0.48286,0.00031,14.56139]
[1778077492886,34.66,81544.57,0.08,-0.48286,0.00031,14.56139]
[1778077492911,34.66,81544.57,0.08,-0.48286,0.00031,14.56139]
[1778077493107,34.66,81551.65,0.08,-0.48063,0.00031,14.55893]
[1778077494143,34.66,81562.19,0.08,-0.47732,0.00031,14.55442]
[1778077495152,34.66,81565.59,0.08,-0.47625,0.00031,14.55275]
[1778077495740,34.66,81565.59,0.08,-0.47625,0.00031,14.55275]
[1778077495789,34.66,81565.59,0.08,-0.47625,0.00031,14.55275]
[1778077495923,34.66,81565.59,0.08,-0.47625,0.00031,14.55275]
[1778077496114,34.66,81565.59,0.08,-0.47625,0.00031,14.55275]
[1778077496065,34.66,81565.49,0.08,-0.47628,0.00031,14.5528]
[1778077496484,34.66,81565.49,0.08,-0.47628,0.00031,14.5528]
[1778077496597,34.66,81565.49,0.08,-0.47628,0.00031,14.5528]
[1778077496823,34.66,81565.49,0.08,-0.47628,0.00031,14.5528]
[1778077496839,34.66,81565.49,0.08,-0.47628,0.00031,14.5528]
[1778077496930,34.66,81565.49,0.08,-0.47628,0.00031,14.5528]
[1778077497073,34.66,81578.83,0.08,-0.47209,0.00031,14.54526]
[1778077497232,34.66,81578.83,0.08,-0.47209,0.00031,14.54526]
[1778077497361,34.66,81578.83,0.08,-0.47209,0.00031,14.54526]
[1778077497424,34.66,81578.83,0.08,-0.47209,0.00031,14.54526]
[1778077497846,34.66,81578.83,0.08,-0.47209,0.00031,14.54526]
[1778077497978,34.66,81578.83,0.08,-0.47209,0.00031,14.54526]
[1778077498055,34.66,81578.83,0.08,-0.47209,0.00031,14.54526]
[1778077498098,34.66,81578.83,0.08,-0.47209,0.00031,14.54526]
[1778077498149,34.66,81582.24,0.08,-0.47102,0.00031,14.54307]
[1778077498253,34.66,81582.24,0.08,-0.47102,0.00031,14.54307]
[1778077498275,34.66,81582.24,0.08,-0.47102,0.00031,14.54307]
[1778077498456,34.66,81582.24,0.08,-0.47102,0.00031,14.54307]
[1778077498481,34.66,81582.24,0.08,-0.47102,0.00031,14.54307]
[1778077498490,34.66,81582.24,0.08,-0.47102,0.00031,14.54307]
[1778077498493,34.66,81582.24,0.08,-0.47102,0.00031,14.54307]
[1778077499102,34.66,81582.24,0.08,-0.47102,0.00031,14.54307]
[1778077500372,34.66,81580.88,0.08,-0.47144,0.00031,14.54395]
[1778077500381,34.66,81580.88,0.08,-0.47144,0.00031,14.54395]
[1778077501146,34.66,81576.2,0.08,-0.47291,0.00031,14.54687]
[1778077501435,34.66,81576.2,0.08,-0.47291,0.00031,14.54687]
[1778077502191,34.66,81573.68,0.08,-0.4737,0.00031,14.54835]
[1778077505175,34.65,81579.43,0.08,-0.4719,0.00031,14.54487]
[1778077510192,34.65,81577.12,0.08,-0.47262,0.00031,14.54629]
[1778077513131,34.64,81577.06,0.08,-0.47263,0.00031,14.54632]
[1778077513206,34.64,81581.25,0.08,-0.47131,0.00031,14.54368]
[1778077515215,34.63,81587.03,0.08,-0.46949,0.00031,14.53977]
[1778077515955,34.63,81587.03,0.08,-0.46949,0.00031,14.53977]
[1778077515958,34.63,81587.03,0.08,-0.46949,0.00031,14.53977]
[1778077516219,34.63,81587.03,0.08,-0.46949,0.00031,14.53976]
[1778077519802,34.62,81589.83,0.08,-0.46861,0.00031,14.53775]
[1778077520248,34.62,81588.23,0.08,-0.46911,0.00031,14.53889]
[1778077522261,34.61,81592.34,0.08,-0.46781,0.00031,14.53588]
[1778077525281,34.61,81595.84,0.08,-0.46671,0.00031,14.53319]
[1778077525649,34.61,81595.84,0.08,-0.46671,0.00031,14.53319]
[1778077525657,34.61,81595.84,0.08,-0.46671,0.00031,14.53319]
[1778077526288,34.61,81599.25,0.08,-0.46564,0.00031,14.53047]
[1778077527296,34.61,81603.58,0.08,-0.46428,0.00031,14.52687]
[1778077528301,34.61,81599.39,0.08,-0.46559,0.00031,14.53035]
[1778077531692,34.6,81597.09,0.08,-0.4663,0.00031,14.52526]
[1778077532268,34.6,81592.59,0.08,-0.46771,0.00031,14.52874]
[1778077533442,34.59,81594.4,0.08,-0.46714,0.00031,14.52734]
[1778077533448,34.59,81595.95,0.08,-0.46665,0.00031,14.52614]
[1778077534442,34.59,81602.27,0.08,-0.46466,0.00031,14.521]
[1778077536355,34.59,81602.27,0.08,-0.46466,0.00031,14.521]
[1778077536365,34.59,81602.27,0.08,-0.46466,0.00031,14.521]
[1778077536514,34.59,81602.27,0.08,-0.46466,0.00031,14.521]
[1778077536837,34.59,81602.27,0.08,-0.46466,0.00031,14.521]
[1778077536869,34.59,81602.27,0.08,-0.46466,0.00031,14.521]
[1778077536885,34.59,81606.15,0.08,-0.46344,0.00031,14.51766]
[1778077537331,34.59,81606.15,0.08,-0.46344,0.00031,14.51766]
[1778077537439,34.59,81606.15,0.08,-0.46344,0.00031,14.51766]
[1778077537508,34.59,81606.15,0.08,-0.46344,0.00031,14.51766]
[1778077537512,34.59,81606.15,0.08,-0.46344,0.00031,14.51766]
[1778077537652,34.59,81606.15,0.08,-0.46344,0.00031,14.51766]
[1778077537687,34.59,81606.15,0.08,-0.46344,0.00031,14.51766]
[1778077537852,34.59,81606.15,0.08,-0.46344,0.00031,14.51766]
[1778077537861,34.59,81606.15,0.08,-0.46344,0.00031,14.51766]
[1778077537913,34.59,81606.15,0.08,-0.46344,0.00031,14.51766]
[1778077538058,34.59,81606.15,0.08,-0.46344,0.00031,14.51766]
[1778077538086,34.59,81606.15,0.08,-0.46344,0.00031,14.51766]
[1778077538268,34.59,81606.15,0.08,-0.46344,0.00031,14.51766]
[1778077538289,34.59,81606.15,0.08,-0.46344,0.00031,14.51766]
[1778077538159,34.56,81612.93,0.08,-0.46128,0.00031,14.51142]
[1778077538476,34.56,81612.93,0.08,-0.46128,0.00031,14.51142]
[1778077538520,34.56,81612.93,0.08,-0.46128,0.00031,14.51142]
[1778077538678,34.56,81612.93,0.08,-0.46128,0.00031,14.51142]
[1778077538779,34.56,81620.39,0.08,-0.45894,0.00031,14.50416]
[1778077539788,34.56,81620.39,0.08,-0.45894,0.00031,14.50416]
[1778077539841,34.56,81620.39,0.08,-0.45894,0.00031,14.50416]
[1778077539995,34.56,81621.71,0.08,-0.45852,0.00031,14.50281]
[1778077542598,34.55,81624.6,0.08,-0.45761,0.00031,14.49982]
[1778077543133,34.55,81624.6,0.08,-0.45761,0.00031,14.49982]
[1778077543156,34.55,81630.62,0.08,-0.45572,0.00031,14.49336]
[1778077544180,34.55,81630.62,0.08,-0.45572,0.00031,14.49336]
[1778077544188,34.55,81630.62,0.08,-0.45572,0.00031,14.49336]
[1778077544274,34.55,81640.92,0.08,-0.45248,0.00031,14.48156]
[1778077544433,34.55,81644.59,0.08,-0.45133,0.00031,14.47712]
[1778077545465,34.55,81644.59,0.08,-0.45133,0.00031,14.47712]
[1778077545483,34.55,81644.59,0.08,-0.45133,0.00031,14.47712]
[1778077545538,34.55,81644.59,0.08,-0.45133,0.00031,14.47712]
[1778077545684,34.54,81646.13,0.08,-0.45084,0.00031,14.47519]
[1778077548318,34.54,81649.36,0.08,-0.44982,0.00031,14.47111]
[1778077550031,34.54,81648.76,0.08,-0.45001,0.00031,14.47187]
[1778077550050,34.54,81648.76,0.08,-0.45001,0.00031,14.47187]
[1778077550090,34.54,81648.76,0.08,-0.45001,0.00031,14.47187]
[1778077550277,34.54,81648.76,0.08,-0.45001,0.00031,14.47187]
[1778077550281,34.54,81649.46,0.08,-0.44979,0.00031,14.47098]
[1778077550535,34.54,81649.46,0.08,-0.44979,0.00031,14.47098]
[1778077550879,34.54,81649.46,0.08,-0.44979,0.00031,14.47098]
[1778077550905,34.54,81649.46,0.08,-0.44979,0.00031,14.47098]
[1778077550928,34.54,81649.46,0.08,-0.44979,0.00031,14.47098]
[1778077550977,34.54,81649.46,0.08,-0.44979,0.00031,14.47098]
[1778077551304,34.54,81649.46,0.08,-0.44979,0.00031,14.47098]
[1778077551293,34.54,81646.89,0.08,-0.4506,0.00031,14.47421]
[1778077551498,34.54,81646.89,0.08,-0.4506,0.00031,14.47421]
[1778077551500,34.54,81646.89,0.08,-0.4506,0.00031,14.47421]
[1778077551690,34.54,81646.89,0.08,-0.4506,0.00031,14.47421]
[1778077551711,34.54,81646.89,0.08,-0.4506,0.00031,14.47421]
[1778077551853,34.54,81646.89,0.08,-0.4506,0.00031,14.47421]
[1778077551914,34.54,81646.89,0.08,-0.4506,0.00031,14.47421]
[1778077551977,34.54,81646.89,0.08,-0.4506,0.00031,14.47421]
[1778077552115,34.54,81646.89,0.08,-0.4506,0.00031,14.47421]
[1778077552156,34.54,81646.89,0.08,-0.4506,0.00031,14.47421]
[1778077552337,34.54,81646.89,0.08,-0.4506,0.00031,14.47421]
[1778077552215,34.53,81641.9,0.08,-0.45215,0.00031,14.48029]
[1778077552372,34.53,81641.9,0.08,-0.45215,0.00031,14.48029]
[1778077552374,34.53,81641.9,0.08,-0.45215,0.00031,14.48029]
[1778077553131,34.53,81633.89,0.08,-0.45467,0.00031,14.48962]
[1778077554113,34.53,81633.89,0.08,-0.45467,0.00031,14.48962]
[1778077554279,34.53,81633.89,0.08,-0.45467,0.00031,14.48962]
[1778077554255,34.53,81631.5,0.08,-0.45541,0.00031,14.49229]
[1778077554527,34.53,81631.5,0.08,-0.45541,0.00031,14.49229]
[1778077556130,34.53,81631.5,0.08,-0.45541,0.00031,14.49229]
[1778077556230,34.51,81611.11,0.08,-0.4618,0.00031,14.51294]
[1778077557544,34.51,81611.11,0.08,-0.4618,0.00031,14.51294]
[1778077557561,34.51,81611.11,0.08,-0.4618,0.00031,14.51294]
[1778077557564,34.51,81611.11,0.08,-0.4618,0.00031,14.51294]
[1778077557743,34.51,81611.32,0.08,-0.46174,0.00031,14.51274]
[1778077560022,34.5,81612.93,0.08,-0.46123,0.00031,14.51123]
[1778077560041,34.5,81612.93,0.08,-0.46123,0.00031,14.51123]
[1778077560219,34.5,81618.95,0.08,-0.45933,0.00031,14.50538]
[1778077561288,34.5,81623.88,0.08,-0.45778,0.00031,14.50036]
[1778077561758,34.5,81623.88,0.08,-0.45778,0.00031,14.50036]
[1778077561768,34.5,81623.88,0.08,-0.45778,0.00031,14.50036]
[1778077562320,34.5,81630.72,0.08,-0.45563,0.00031,14.49303]
[1778077562472,34.5,81630.72,0.08,-0.45563,0.00031,14.49303]
[1778077562542,34.5,81630.72,0.08,-0.45563,0.00031,14.49303]
[1778077562565,34.5,81630.72,0.08,-0.45563,0.00031,14.49303]
[1778077562633,34.5,81630.72,0.08,-0.45563,0.00031,14.49303]
[1778077562870,34.5,81634.71,0.08,-0.45438,0.00031,14.48856]
[1778077563815,34.5,81634.71,0.08,-0.45438,0.00031,14.48856]
[1778077563829,34.5,81634.71,0.08,-0.45438,0.00031,14.48856]
[1778077563917,34.5,81639.69,0.08,-0.45281,0.00031,14.48276]
[1778077564971,34.5,81639.69,0.08,-0.45281,0.00031,14.48276]
[1778077564981,34.5,81639.69,0.08,-0.45281,0.00031,14.48276]
[1778077565295,34.5,81647.72,0.08,-0.45029,0.00031,14.47296]
[1778077567934,34.5,81647.22,0.08,-0.45044,0.00031,14.47358]
[1778077568029,34.5,81647.22,0.08,-0.45044,0.00031,14.47358]
[1778077568137,34.5,81647.81,0.08,-0.45026,0.00031,14.47284]
[1778077569354,34.5,81647.81,0.08,-0.45026,0.00031,14.47284]
[1778077569369,34.5,81647.54,0.08,-0.45034,0.00031,14.47318]
[1778077569771,34.5,81647.54,0.08,-0.45034,0.00031,14.47318]
[1778077570233,34.5,81649.16,0.08,-0.44983,0.00031,14.47113]
[1778077570511,34.5,81649.16,0.08,-0.44983,0.00031,14.47113]
[1778077571275,34.5,81659.45,0.08,-0.44661,0.00031,14.45759]
[1778077572168,34.5,81659.45,0.08,-0.44661,0.00031,14.45759]
[1778077572350,34.5,81659.87,0.08,-0.44647,0.00031,14.45702]
[1778077572699,34.5,81659.87,0.08,-0.44647,0.00031,14.45702]
[1778077572732,34.5,81659.87,0.08,-0.44647,0.00031,14.45702]
[1778077572771,34.5,81659.87,0.08,-0.44647,0.00031,14.45702]
[1778077572946,34.5,81659.87,0.08,-0.44647,0.00031,14.45702]
[1778077572967,34.5,81659.87,0.08,-0.44647,0.00031,14.45702]
[1778077573148,34.5,81659.87,0.08,-0.44647,0.00031,14.45702]
[1778077573249,34.5,81661.52,0.08,-0.44596,0.00031,14.45475]
[1778077574198,34.5,81661.52,0.08,-0.44596,0.00031,14.45475]
[1778077574251,34.5,81658.38,0.08,-0.44694,0.00031,14.45904]
[1778077574702,34.5,81658.38,0.08,-0.44694,0.00031,14.45904]
[1778077575217,34.5,81661.05,0.08,-0.4461,0.00031,14.4554]
[1778077578254,34.5,81661.37,0.08,-0.446,0.00031,14.45496]
[1778077578346,34.5,81663.08,0.08,-0.44547,0.00031,14.45259]
[1778077578993,34.5,81663.08,0.08,-0.44547,0.00031,14.45259]
[1778077579094,34.5,81662.63,0.08,-0.44561,0.00031,14.45322]
[1778077579399,34.5,81662.63,0.08,-0.44561,0.00031,14.45322]
[1778077579407,34.5,81662.63,0.08,-0.44561,0.00031,14.45322]
[1778077580350,34.5,81665.54,0.08,-0.4447,0.00031,14.44913]
[1778077580679,34.5,81665.54,0.08,-0.4447,0.00031,14.44913]
[1778077580684,34.5,81665.54,0.08,-0.4447,0.00031,14.44913]
[1778077580770,34.5,81665.54,0.08,-0.4447,0.00031,14.44913]
[1778077581270,34.5,81664.13,0.08,-0.44514,0.00031,14.45112]
[1778077582289,34.5,81664.13,0.08,-0.44514,0.00031,14.45112]
[1778077582333,34.5,81663.05,0.08,-0.44548,0.00031,14.45263]
[1778077584561,34.5,81664.3,0.08,-0.44508,0.00031,14.45088]
[1778077585330,34.5,81661.19,0.08,-0.44606,0.00031,14.4552]
[1778077586288,34.49,81653.51,0.08,-0.44846,0.00031,14.4655]
[1778077587273,34.5,81650.28,0.08,-0.44948,0.00031,14.46968]
[1778077592275,34.5,81649.16,0.08,-0.44981,0.00031,14.46415]
[1778077592316,34.5,81645.73,0.08,-0.45089,0.00031,14.46845]
[1778077592731,34.5,81645.73,0.08,-0.45089,0.00031,14.46845]
[1778077592737,34.5,81645.73,0.08,-0.45089,0.00031,14.46845]
[1778077593264,34.5,81639.66,0.08,-0.45279,0.00031,14.47581]
[1778077596218,34.49,81640.86,0.08,-0.45241,0.00031,14.47438]
[1778077596230,34.49,81640.86,0.08,-0.45241,0.00031,14.47438]
[1778077596288,34.49,81640.86,0.08,-0.45241,0.00031,14.47438]
[1778077596311,34.49,81640.68,0.08,-0.45247,0.00031,14.47459]
[1778077596442,34.49,81640.68,0.08,-0.45247,0.00031,14.47459]
[1778077596554,34.49,81640.68,0.08,-0.45247,0.00031,14.47459]
[1778077597349,34.49,81650.64,0.08,-0.44934,0.00031,14.46225]
[1778077598276,34.49,81656.18,0.08,-0.4476,0.00031,14.455]
[1778077598471,34.49,81656.18,0.08,-0.4476,0.00031,14.455]
[1778077599335,34.49,81656.44,0.08,-0.44752,0.00031,14.45465]
[1778077600582,34.49,81656.44,0.08,-0.44752,0.00031,14.45465]
[1778077600822,34.49,81656.44,0.08,-0.44752,0.00031,14.45465]
[1778077601365,34.49,81646.3,0.08,-0.4507,0.00031,14.46773]
[1778077601800,34.49,81646.3,0.08,-0.4507,0.00031,14.46773]
[1778077601837,34.49,81646.3,0.08,-0.4507,0.00031,14.46773]
[1778077602336,34.49,81637.1,0.08,-0.45359,0.00031,14.4788]
[1778077602517,34.49,81637.1,0.08,-0.45359,0.00031,14.4788]
[1778077602893,34.49,81641.57,0.08,-0.45219,0.00031,14.47352]
[1778077604237,34.49,81648.62,0.08,-0.44997,0.00031,14.46481]
[1778077604409,34.49,81648.62,0.08,-0.44997,0.00031,14.46481]
[1778077604419,34.49,81648.62,0.08,-0.44997,0.00031,14.46481]
[1778077605323,34.49,81650.61,0.08,-0.44935,0.00031,14.46228]
[1778077607321,34.49,81647.39,0.08,-0.45036,0.00031,14.46637]
[1778077612323,34.49,81646.13,0.08,-0.45076,0.00031,14.46794]
[1778077612334,34.49,81649.53,0.08,-0.44969,0.00031,14.46366]
[1778077613397,34.49,81654.17,0.08,-0.44823,0.00031,14.45766]
[1778077615282,34.49,81659.38,0.08,-0.4466,0.00031,14.45069]
[1778077620305,34.5,81659.04,0.08,-0.44671,0.00031,14.45118]
[1778077625306,34.5,81659.11,0.08,-0.4467,0.00031,14.45111]
[1778077628858,34.5,81660.29,0.08,-0.44633,0.00031,14.44952]
[1778077629025,34.5,81660.29,0.08,-0.44633,0.00031,14.44952]
[1778077629095,34.5,81660.29,0.08,-0.44633,0.00031,14.44952]
[1778077629228,34.5,81663.56,0.08,-0.4453,0.00031,14.44499]
[1778077630135,34.5,81663.56,0.08,-0.4453,0.00031,14.44499]
[1778077630157,34.5,81663.56,0.08,-0.4453,0.00031,14.44499]
[1778077630337,34.5,81663.56,0.08,-0.4453,0.00031,14.44499]
[1778077630386,34.5,81672.47,0.08,-0.44251,0.00031,14.43217]
[1778077630449,34.5,81672.47,0.08,-0.44251,0.00031,14.43217]
[1778077630508,34.5,81672.47,0.08,-0.44251,0.00031,14.43217]
[1778077630665,34.5,81672.47,0.08,-0.44251,0.00031,14.43217]
[1778077630687,34.5,81672.47,0.08,-0.44251,0.00031,14.43217]
[1778077630868,34.5,81672.47,0.08,-0.44251,0.00031,14.43217]
[1778077630896,34.5,81672.47,0.08,-0.44251,0.00031,14.43217]
[1778077631089,34.5,81672.47,0.08,-0.44251,0.00031,14.43217]
[1778077631109,34.5,81672.47,0.08,-0.44251,0.00031,14.43217]
[1778077631288,34.5,81672.47,0.08,-0.44251,0.00031,14.43217]
[1778077631297,34.5,81672.47,0.08,-0.44251,0.00031,14.43217]
[1778077631322,34.5,81672.47,0.08,-0.44251,0.00031,14.43217]
[1778077631406,34.5,81669.64,0.08,-0.4434,0.00031,14.43632]
[1778077631507,34.5,81669.64,0.08,-0.4434,0.00031,14.43632]
[1778077631534,34.5,81669.64,0.08,-0.4434,0.00031,14.43632]
[1778077631542,34.5,81669.64,0.08,-0.4434,0.00031,14.43632]
[1778077632087,34.51,81669.64,0.08,-0.4434,0.00031,14.43633]
[1778077632733,34.51,81669.64,0.08,-0.4434,0.00031,14.43633]
[1778077632738,34.51,81669.64,0.08,-0.4434,0.00031,14.43633]
[1778077632740,34.51,81669.64,0.08,-0.4434,0.00031,14.43633]
[1778077633094,34.51,81665.91,0.08,-0.44457,0.00031,14.44169]
[1778077638130,34.51,81663.39,0.08,-0.44536,0.00031,14.44524]
[1778077641369,34.51,81650.25,0.08,-0.44948,0.00031,14.46283]
[1778077646188,34.51,81654.33,0.08,-0.4482,0.00031,14.45755]
[1778077648202,34.51,81657.57,0.08,-0.44719,0.00031,14.45325]
[1778077649133,34.51,81657.57,0.08,-0.44719,0.00031,14.45325]
[1778077649138,34.51,81657.57,0.08,-0.44719,0.00031,14.45325]
[1778077649211,34.51,81655.14,0.08,-0.44795,0.00031,14.45649]
[1778077653652,34.51,81657.12,0.08,-0.44731,0.00031,14.44689]
[1778077653924,34.51,81657.12,0.08,-0.44731,0.00031,14.44689]
[1778077653981,34.51,81657.12,0.08,-0.44731,0.00031,14.44689]
[1778077654331,34.51,81657.12,0.08,-0.44731,0.00031,14.44689]
[1778077654431,34.51,81675.94,0.08,-0.44141,0.00031,14.42007]
[1778077654542,34.51,81675.94,0.08,-0.44141,0.00031,14.42007]
[1778077654592,34.51,81675.94,0.08,-0.44141,0.00031,14.42007]
[1778077654602,34.51,81675.94,0.08,-0.44141,0.00031,14.42007]
[1778077654644,34.51,81675.94,0.08,-0.44141,0.00031,14.42007]
[1778077654753,34.51,81675.94,0.08,-0.44141,0.00031,14.42007]
[1778077654981,34.51,81675.94,0.08,-0.44141,0.00031,14.42007]
[1778077655024,34.51,81675.94,0.08,-0.44141,0.00031,14.42007]
[1778077655089,34.51,81675.94,0.08,-0.44141,0.00031,14.42007]
[1778077655259,34.51,81675.94,0.08,-0.44141,0.00031,14.42007]
[1778077655555,34.51,81675.94,0.08,-0.44141,0.00031,14.42007]
[1778077655903,34.51,81675.94,0.08,-0.44141,0.00031,14.42007]
[1778077655923,34.51,81675.94,0.08,-0.44141,0.00031,14.42007]
[1778077656404,34.51,81675.94,0.08,-0.44141,0.00031,14.42007]
[1778077656426,34.51,81675.94,0.08,-0.44141,0.00031,14.42007]
[1778077656265,34.51,81692.23,0.08,-0.43632,0.00031,14.39433]
[1778077657272,34.52,81694.89,0.08,-0.43551,0.00031,14.39001]
[1778077658283,34.54,81698.31,0.08,-0.43447,0.00031,14.38436]
[1778077660400,34.54,81701.73,0.08,-0.43341,0.00031,14.37851]
[1778077660997,34.54,81701.73,0.08,-0.43341,0.00031,14.37851]
[1778077661455,34.54,81701.73,0.08,-0.43341,0.00031,14.37851]
[1778077661347,34.54,81702.31,0.08,-0.43322,0.00031,14.3775]
[1778077661720,34.54,81702.31,0.08,-0.43322,0.00031,14.3775]
[1778077661780,34.54,81702.31,0.08,-0.43322,0.00031,14.3775]
[1778077661945,34.54,81702.31,0.08,-0.43322,0.00031,14.3775]
[1778077661953,34.54,81702.31,0.08,-0.43322,0.00031,14.3775]
[1778077662111,34.54,81702.31,0.08,-0.43322,0.00031,14.3775]
[1778077662126,34.54,81702.31,0.08,-0.43322,0.00031,14.3775]
[1778077662159,34.54,81702.31,0.08,-0.43322,0.00031,14.3775]
[1778077662234,34.54,81702.31,0.08,-0.43322,0.00031,14.3775]
[1778077662348,34.54,81702.31,0.08,-0.43322,0.00031,14.3775]
[1778077662451,34.54,81740.94,0.08,-0.42122,0.00031,14.30378]
[1778077662752,34.54,81740.94,0.08,-0.42122,0.00031,14.30378]
[1778077662915,34.54,81740.94,0.08,-0.42122,0.00031,14.30378]
[1778077663361,34.54,81740.94,0.08,-0.42122,0.00031,14.30378]
[1778077663419,34.54,81740.94,0.08,-0.42122,0.00031,14.30378]
[1778077663440,34.54,81738.89,0.08,-0.42185,0.00031,14.30799]
[1778077663520,34.54,81738.89,0.08,-0.42185,0.00031,14.30799]
[1778077663601,34.54,81738.89,0.08,-0.42185,0.00031,14.30799]
[1778077664326,34.53,81738.89,0.08,-0.42184,0.00031,14.30791]
[1778077664764,34.53,81738.89,0.08,-0.42184,0.00031,14.30791]
[1778077665499,34.53,81737.09,0.08,-0.4224,0.00031,14.31161]
[1778077665510,34.53,81737.09,0.08,-0.4224,0.00031,14.31161]
[1778077666106,34.53,81737.09,0.08,-0.4224,0.00031,14.31161]
[1778077666126,34.53,81737.09,0.08,-0.4224,0.00031,14.31161]
[1778077666338,34.53,81739.48,0.08,-0.42166,0.00031,14.3067]
[1778077666496,34.53,81739.48,0.08,-0.42166,0.00031,14.3067]
[1778077667350,34.53,81741.7,0.08,-0.42097,0.00031,14.30209]
[1778077668432,34.53,81741.7,0.08,-0.42097,0.00031,14.30209]
[1778077668444,34.53,81741.7,0.08,-0.42097,0.00031,14.30209]
[1778077669365,34.53,81738.91,0.08,-0.42184,0.00031,14.30787]
[1778077669497,34.53,81738.91,0.08,-0.42184,0.00031,14.30787]
[1778077670377,34.53,81728.79,0.08,-0.42498,0.00031,14.32828]
[1778077671211,34.53,81728.79,0.08,-0.42498,0.00031,14.32828]
[1778077671374,34.53,81728.79,0.08,-0.42498,0.00031,14.3283]
[1778077672385,34.54,81724.55,0.08,-0.4263,0.00031,14.3366]
[1778077673390,34.56,81720.98,0.08,-0.42745,0.00031,14.34375]
[1778077674398,34.56,81716.07,0.08,-0.42898,0.00031,14.353]
[1778077676413,34.56,81711.78,0.08,-0.43032,0.00031,14.36093]
[1778077677320,34.56,81711.78,0.08,-0.43032,0.00031,14.36093]
[1778077677374,34.56,81711.78,0.08,-0.43032,0.00031,14.36093]
[1778077678429,34.57,81717.37,0.08,-0.42859,0.00031,14.35066]
[1778077679440,34.57,81723.3,0.08,-0.42676,0.00031,14.33948]
[1778077680402,34.57,81723.3,0.08,-0.42676,0.00031,14.33948]
[1778077680443,34.57,81728.4,0.08,-0.42517,0.00031,14.32958]
[1778077681454,34.56,81737.99,0.08,-0.42218,0.00031,14.3102]
[1778077681653,34.56,81737.99,0.08,-0.42218,0.00031,14.3102]
[1778077681673,34.56,81737.99,0.08,-0.42218,0.00031,14.3102]
[1778077682456,34.56,81745.9,0.08,-0.41974,0.00031,14.29373]
[1778077682765,34.56,81745.9,0.08,-0.41974,0.00031,14.29373]
[1778077683463,34.58,81734.35,0.08,-0.42335,0.00031,14.31786]
[1778077683774,34.58,81734.35,0.08,-0.42335,0.00031,14.31786]
[1778077684472,34.61,81724.17,0.08,-0.42656,0.00031,14.33828]
[1778077685478,34.61,81715.75,0.08,-0.42917,0.00031,14.35418]
[1778077686656,34.61,81712.65,0.08,-0.43013,0.00031,14.35987]
[1778077686994,34.61,81709.51,0.08,-0.43111,0.00031,14.36557]
[1778077690468,34.62,81713.75,0.08,-0.42981,0.00031,14.35797]
[1778077691281,34.62,81717.39,0.08,-0.42868,0.00031,14.35124]
[1778077693558,34.62,81716.78,0.08,-0.42888,0.00031,14.35243]
[1778077694311,34.62,81710.66,0.08,-0.43078,0.00031,14.36365]
[1778077695201,34.63,81701.61,0.08,-0.43359,0.00031,14.37964]
[1778077695513,34.63,81701.61,0.08,-0.43359,0.00031,14.37964]
[1778077696416,34.63,81698.35,0.08,-0.43461,0.00031,14.38523]
[1778077699464,34.63,81693.11,0.08,-0.43625,0.00031,14.39404]
[1778077700384,34.63,81693.11,0.08,-0.43625,0.00031,14.39404]
[1778077700440,34.63,81693.11,0.08,-0.43625,0.00031,14.39404]
[1778077700495,34.63,81687.67,0.08,-0.43794,0.00031,14.40289]
[1778077700816,34.62,81675.07,0.08,-0.44184,0.00031,14.42221]
[1778077701627,34.62,81675.07,0.08,-0.44184,0.00031,14.42221]
[1778077701648,34.61,81670.49,0.08,-0.44326,0.00031,14.42888]
[1778077704356,34.61,81666.8,0.08,-0.44441,0.00031,14.43418]
[1778077707472,34.61,81662.68,0.08,-0.4457,0.00031,14.43997]
[1778077707998,34.61,81662.68,0.08,-0.4457,0.00031,14.43997]
[1778077708348,34.61,81660.56,0.08,-0.44636,0.00031,14.44288]
[1778077713817,34.62,81661.14,0.08,-0.44617,0.00031,14.43516]
[1778077714467,34.62,81666.08,0.08,-0.44463,0.00031,14.42829]
[1778077715488,34.62,81675.23,0.08,-0.44177,0.00031,14.415]
[1778077715754,34.62,81675.23,0.08,-0.44177,0.00031,14.415]
[1778077715756,34.62,81675.23,0.08,-0.44177,0.00031,14.415]
[1778077715766,34.62,81675.23,0.08,-0.44177,0.00031,14.415]
[1778077716194,34.62,81682.44,0.08,-0.43952,0.00031,14.404]
[1778077716858,34.62,81682.44,0.08,-0.43952,0.00031,14.404]
[1778077717205,34.62,81686.35,0.08,-0.4383,0.00031,14.39784]
[1778077717739,34.62,81686.35,0.08,-0.4383,0.00031,14.39784]
[1778077717752,34.62,81686.35,0.08,-0.4383,0.00031,14.39784]
[1778077717990,34.62,81684.33,0.08,-0.43893,0.00031,14.40105]
[1778077720878,34.61,81675.23,0.08,-0.44176,0.00031,14.41498]
[1778077721783,34.61,81675.23,0.08,-0.44176,0.00031,14.41498]
[1778077721835,34.61,81675.43,0.08,-0.4417,0.00031,14.41466]
[1778077722822,34.61,81675.43,0.08,-0.4417,0.00031,14.41466]
[1778077722829,34.61,81675.43,0.08,-0.4417,0.00031,14.41466]
[1778077723019,34.61,81673.94,0.08,-0.44216,0.00031,14.41687]
[1778077727238,34.61,81664.74,0.08,-0.44503,0.00031,14.43011]
[1778077728493,34.61,81664.74,0.08,-0.44503,0.00031,14.43011]
[1778077728540,34.61,81667.6,0.08,-0.44414,0.00031,14.42609]
[1778077728800,34.62,81672.41,0.08,-0.44265,0.00031,14.41917]
[1778077729997,34.62,81672.41,0.08,-0.44265,0.00031,14.41917]
[1778077730489,34.62,81668.58,0.08,-0.44385,0.00031,14.42473]
[1778077734421,34.62,81672.72,0.08,-0.44255,0.00031,14.41873]
[1778077739424,34.62,81672.7,0.08,-0.44256,0.00031,14.41878]
[1778077741507,34.63,81668.95,0.08,-0.44375,0.00031,14.42432]
[1778077742038,34.63,81668.95,0.08,-0.44375,0.00031,14.42432]
[1778077742049,34.63,81668.95,0.08,-0.44375,0.00031,14.42432]
[1778077742079,34.63,81668.95,0.08,-0.44375,0.00031,14.42432]
[1778077742121,34.63,81669.54,0.08,-0.44357,0.00031,14.42348]
[1778077742956,34.63,81669.54,0.08,-0.44357,0.00031,14.42348]
[1778077743067,34.63,81669.54,0.08,-0.44357,0.00031,14.42348]
[1778077743168,34.63,81678.21,0.08,-0.44087,0.00031,14.41065]
[1778077743767,34.63,81678.21,0.08,-0.44087,0.00031,14.41065]
[1778077744427,34.64,81688.61,0.08,-0.43763,0.00031,14.39439]
[1778077747474,34.64,81689.38,0.08,-0.43739,0.00031,14.39318]
[1778077748113,34.64,81689.38,0.08,-0.43739,0.00031,14.39318]
[1778077748172,34.64,81687.47,0.08,-0.43799,0.00031,14.39626]
[1778077750227,34.64,81691.25,0.08,-0.43681,0.00031,14.39017]
[1778077755364,34.65,81689.2,0.08,-0.43746,0.00031,14.39355]
[1778077760942,34.65,81686.25,0.08,-0.43839,0.00031,14.39834]
[1778077761296,34.66,81680.71,0.08,-0.44012,0.00031,14.407]
[1778077762271,34.66,81680.71,0.08,-0.44012,0.00031,14.407]
[1778077762453,34.63,81677.49,0.08,-0.44108,0.00031,14.41171]
[1778077764294,34.61,81677.49,0.08,-0.44105,0.00031,14.41154]
[1778077764324,34.61,81677.49,0.08,-0.44105,0.00031,14.41154]
[1778077764409,34.59,81672.78,0.08,-0.4425,0.00031,14.41843]
[1778077764898,34.59,81672.78,0.08,-0.4425,0.00031,14.41843]
[1778077765543,34.58,81666.71,0.08,-0.44437,0.00031,14.4271]
[1778077766480,34.58,81666.71,0.08,-0.44437,0.00031,14.4271]
[1778077766456,34.58,81656.56,0.08,-0.44756,0.00031,14.44112]
[1778077767507,34.59,81645.37,0.08,-0.45108,0.00031,14.45552]
[1778077768542,34.6,81640.43,0.08,-0.45264,0.00031,14.46152]
[1778077769324,34.6,81640.43,0.08,-0.45264,0.00031,14.46152]
[1778077769491,34.6,81641.12,0.08,-0.45242,0.00031,14.4607]
[1778077770607,34.6,81639.54,0.08,-0.45291,0.00031,14.46256]
[1778077770648,34.6,81639.54,0.08,-0.45291,0.00031,14.46256]
[1778077771165,34.6,81635.68,0.08,-0.45411,0.00031,14.46007]
[1778077772458,34.6,81635.68,0.08,-0.45411,0.00031,14.46007]
[1778077772559,34.6,81628.46,0.08,-0.45637,0.00031,14.46809]
[1778077776472,34.6,81628.01,0.08,-0.45651,0.00031,14.46857]
[1778077776553,34.6,81627.56,0.08,-0.45665,0.00031,14.46905]
[1778077779505,34.6,81624.03,0.08,-0.45777,0.00031,14.47279]
[1778077783514,34.61,81617.09,0.08,-0.45995,0.00031,14.4798]
[1778077784521,34.61,81612.93,0.08,-0.46126,0.00031,14.48379]
[1778077785485,34.6,81605.51,0.08,-0.46359,0.00031,14.49049]
[1778077786558,34.6,81600.62,0.08,-0.46513,0.00031,14.49464]
[1778077787494,34.6,81602.06,0.08,-0.46468,0.00031,14.49343]
[1778077789440,34.6,81604.07,0.08,-0.46404,0.00031,14.49172]
[1778077789446,34.6,81604.07,0.08,-0.46404,0.00031,14.49172]
[1778077789568,34.6,81606.49,0.08,-0.46328,0.00031,14.48962]
[1778077790244,34.6,81606.49,0.08,-0.46328,0.00031,14.48962]
[1778077790516,34.6,81607.53,0.08,-0.46296,0.00031,14.4887]
[1778077791586,34.6,81611.45,0.08,-0.46172,0.00031,14.48515]
[1778077794534,34.6,81606.79,0.08,-0.46319,0.00031,14.48937]
[1778077795588,34.6,81599.73,0.08,-0.46541,0.00031,14.49537]
[1778077798750,34.6,81597.38,0.08,-0.46615,0.00032,14.49726]
[1778077799495,34.6,81597.13,0.08,-0.46623,0.00032,14.49746]
[1778077800565,34.59,81591.91,0.08,-0.46787,0.00032,14.50149]
[1778077801363,34.59,81591.91,0.08,-0.46787,0.00032,14.50149]
[1778077801515,34.59,81591.91,0.08,-0.46787,0.00032,14.50149]
[1778077801531,34.59,81587.8,0.08,-0.46917,0.00032,14.50449]
[1778077801874,34.59,81587.8,0.08,-0.46917,0.00032,14.50449]
[1778077801954,34.59,81587.8,0.08,-0.46917,0.00032,14.50449]
[1778077802443,34.59,81596.28,0.08,-0.46649,0.00032,14.49812]
[1778077804053,34.59,81596.28,0.08,-0.46649,0.00032,14.49813]
[1778077804097,34.59,81596.28,0.08,-0.46649,0.00032,14.49813]
[1778077804357,34.59,81596.28,0.08,-0.46649,0.00032,14.49813]
[1778077804373,34.59,81596.28,0.08,-0.46649,0.00032,14.49813]
[1778077804472,34.59,81608.2,0.08,-0.46274,0.00031,14.48809]
[1778077805144,34.59,81608.2,0.08,-0.46274,0.00031,14.48809]
[1778077805367,34.6,81608.2,0.08,-0.46274,0.00031,14.48809]
[1778077805645,34.6,81608.2,0.08,-0.46274,0.00031,14.48809]
[1778077806374,34.6,81611.11,0.08,-0.46182,0.00031,14.48545]
[1778077806860,34.6,81611.11,0.08,-0.46182,0.00031,14.48545]
[1778077806879,34.6,81611.11,0.08,-0.46182,0.00031,14.48545]
[1778077807572,34.6,81626.76,0.08,-0.4569,0.00031,14.46991]
[1778077808055,34.6,81626.76,0.08,-0.4569,0.00031,14.46991]
[1778077808119,34.6,81626.76,0.08,-0.4569,0.00031,14.46991]
[1778077808359,34.6,81626.76,0.08,-0.4569,0.00031,14.46991]
[1778077808415,34.6,81626.76,0.08,-0.4569,0.00031,14.46991]
[1778077808592,34.6,81638.09,0.08,-0.45335,0.00031,14.45728]
[1778077808914,34.6,81638.09,0.08,-0.45335,0.00031,14.45728]
[1778077808929,34.6,81638.09,0.08,-0.45335,0.00031,14.45728]
[1778077809020,34.6,81638.09,0.08,-0.45335,0.00031,14.45728]
[1778077809063,34.6,81638.09,0.08,-0.45335,0.00031,14.45728]
[1778077809091,34.6,81638.09,0.08,-0.45335,0.00031,14.45728]
[1778077809144,34.6,81638.09,0.08,-0.45335,0.00031,14.45728]
[1778077809176,34.6,81638.09,0.08,-0.45335,0.00031,14.45728]
[1778077809223,34.6,81638.09,0.08,-0.45335,0.00031,14.45728]
[1778077809280,34.6,81638.09,0.08,-0.45335,0.00031,14.45728]
[1778077809440,34.6,81638.09,0.08,-0.45335,0.00031,14.45728]
[1778077809498,34.6,81638.09,0.08,-0.45335,0.00031,14.45728]
[1778077809561,34.6,81638.09,0.08,-0.45335,0.00031,14.45728]
[1778077809612,34.6,81631.43,0.08,-0.45544,0.00031,14.46485]
[1778077809695,34.6,81631.43,0.08,-0.45544,0.00031,14.46485]
[1778077809796,34.6,81631.43,0.08,-0.45544,0.00031,14.46485]
[1778077809832,34.6,81631.43,0.08,-0.45544,0.00031,14.46485]
[1778077809998,34.6,81631.43,0.08,-0.45544,0.00031,14.46485]
[1778077810039,34.6,81631.43,0.08,-0.45544,0.00031,14.46485]
[1778077810215,34.6,81631.43,0.08,-0.45544,0.00031,14.46485]
[1778077810229,34.6,81631.43,0.08,-0.45544,0.00031,14.46485]
[1778077810242,34.6,81631.43,0.08,-0.45544,0.00031,14.46485]
[1778077810525,34.6,81623.02,0.08,-0.45808,0.00031,14.47382]
[1778077812578,34.6,81623.02,0.08,-0.45808,0.00031,14.47382]
[1778077812596,34.6,81623.02,0.08,-0.45808,0.00031,14.47382]
[1778077812602,34.6,81623.02,0.08,-0.45808,0.00031,14.47382]
[1778077813092,34.6,81623.02,0.08,-0.45808,0.00031,14.47382]
[1778077813427,34.6,81618.14,0.08,-0.45962,0.00031,14.47875]
[1778077815121,34.6,81618.69,0.08,-0.45944,0.00031,14.47821]
[1778077815262,34.6,81618.69,0.08,-0.45944,0.00031,14.47821]
[1778077815277,34.6,81618.69,0.08,-0.45944,0.00031,14.47821]
[1778077815331,34.6,81618.69,0.08,-0.45944,0.00031,14.47821]
[1778077815462,34.6,81618.69,0.08,-0.45944,0.00031,14.47821]
[1778077815592,34.6,81619.66,0.08,-0.45914,0.00031,14.47724]
[1778077816775,34.6,81619.66,0.08,-0.45914,0.00031,14.47726]
[1778077816824,34.6,81619.66,0.08,-0.45914,0.00031,14.47726]
[1778077816856,34.6,81619.66,0.08,-0.45914,0.00031,14.47726]
[1778077816974,34.6,81619.66,0.08,-0.45914,0.00031,14.47726]
[1778077817083,34.6,81619.66,0.08,-0.45914,0.00031,14.47726]
[1778077817459,34.6,81618.84,0.08,-0.4594,0.00031,14.47807]
[1778077818465,34.61,81611.6,0.08,-0.46168,0.00031,14.48502]
[1778077820549,34.61,81608.71,0.08,-0.46259,0.00031,14.48766]
[1778077820605,34.61,81608.71,0.08,-0.46259,0.00031,14.48766]
[1778077820586,34.61,81617.74,0.08,-0.45975,0.00031,14.47917]
[1778077823071,34.61,81617.84,0.08,-0.45972,0.00031,14.47908]
[1778077823503,34.61,81618.16,0.08,-0.45962,0.00031,14.47877]
[1778077825866,34.61,81618.5,0.08,-0.45952,0.00031,14.47844]
[1778077825997,34.61,81618.5,0.08,-0.45952,0.00031,14.47844]
[1778077828720,34.61,81614.99,0.08,-0.46062,0.00031,14.48186]
[1778077828726,34.61,81614.99,0.08,-0.46062,0.00031,14.48186]
[1778077829567,34.62,81611.63,0.08,-0.46168,0.00031,14.48503]
[1778077830968,34.62,81611.09,0.08,-0.46185,0.00031,14.48553]
[1778077831582,34.62,81614.11,0.08,-0.46088,0.00031,14.47575]
[1778077832512,34.62,81614.11,0.08,-0.46088,0.00031,14.47575]
[1778077832588,34.62,81617.03,0.08,-0.45997,0.00031,14.47294]
[1778077833597,34.62,81623.01,0.08,-0.45809,0.00031,14.46695]
[1778077835609,34.62,81627.02,0.08,-0.45683,0.00031,14.46276]
[1778077835893,34.62,81627.02,0.08,-0.45683,0.00031,14.46276]
[1778077836617,34.62,81628.66,0.08,-0.45631,0.00031,14.46099]
[1778077837622,34.62,81634.0,0.08,-0.45463,0.00031,14.4551]
[1778077839109,34.62,81636.08,0.08,-0.45398,0.00031,14.45273]
[1778077839114,34.62,81636.08,0.08,-0.45398,0.00031,14.45273]
[1778077839141,34.62,81636.08,0.08,-0.45398,0.00031,14.45273]
[1778077839636,34.62,81645.02,0.08,-0.45117,0.00031,14.44212]
[1778077840644,34.62,81653.41,0.08,-0.44854,0.00031,14.43151]
[1778077841774,34.62,81655.34,0.08,-0.44794,0.00031,14.42899]
[1778077842665,34.62,81653.75,0.08,-0.44844,0.00031,14.43107]
[1778077842707,34.62,81653.75,0.08,-0.44844,0.00031,14.43107]
[1778077842746,34.62,81653.75,0.08,-0.44844,0.00031,14.43107]
[1778077843667,34.62,81667.71,0.08,-0.44407,0.00031,14.41199]
[1778077844100,34.62,81667.71,0.08,-0.44407,0.00031,14.41199]
[1778077844135,34.62,81667.71,0.08,-0.44407,0.00031,14.41199]
[1778077844671,34.61,81667.71,0.08,-0.44407,0.00031,14.41199]
[1778077844682,34.61,81667.71,0.08,-0.44407,0.00031,14.41199]
[1778077844687,34.61,81667.71,0.08,-0.44407,0.00031,14.41199]
[1778077845678,34.61,81671.09,0.08,-0.44301,0.00031,14.40711]
[1778077846162,34.61,81671.09,0.08,-0.44301,0.00031,14.40711]
[1778077846685,34.61,81677.43,0.08,-0.44103,0.00031,14.39768]
[1778077847357,34.61,81677.43,0.08,-0.44103,0.00031,14.39768]
[1778077847359,34.61,81677.43,0.08,-0.44103,0.00031,14.39768]
[1778077847692,34.62,81681.26,0.08,-0.43983,0.00031,14.39182]
[1778077850714,34.61,81677.41,0.08,-0.44103,0.00031,14.3977]
[1778077851792,34.61,81675.38,0.08,-0.44167,0.00031,14.40075]
[1778077852728,34.62,81676.49,0.08,-0.44133,0.00031,14.39912]
[1778077853734,34.62,81683.6,0.08,-0.43911,0.00031,14.38819]
[1778077855167,34.63,81685.8,0.08,-0.43843,0.00031,14.38479]
[1778077855237,34.63,81685.8,0.08,-0.43843,0.00031,14.38479]
[1778077855317,34.63,81685.8,0.08,-0.43843,0.00031,14.38479]
[1778077855427,34.63,81685.8,0.08,-0.43843,0.00031,14.38479]
[1778077855487,34.63,81685.8,0.08,-0.43843,0.00031,14.38479]
[1778077855629,34.63,81685.8,0.08,-0.43843,0.00031,14.38479]
[1778077855748,34.64,81686.02,0.08,-0.43838,0.00031,14.38453]
[1778077856745,34.64,81686.02,0.08,-0.43838,0.00031,14.38453]
[1778077856613,34.65,81691.09,0.08,-0.43682,0.00031,14.37646]
[1778077856876,34.65,81691.09,0.08,-0.43682,0.00031,14.37646]
[1778077857152,34.65,81691.09,0.08,-0.43682,0.00031,14.37646]
[1778077857233,34.65,81691.09,0.08,-0.43682,0.00031,14.37646]
[1778077857418,34.65,81691.09,0.08,-0.43682,0.00031,14.37646]
[1778077857586,34.65,81691.09,0.08,-0.43682,0.00031,14.37646]
[1778077857654,34.65,81691.09,0.08,-0.43682,0.00031,14.37646]
[1778077857720,34.65,81691.09,0.08,-0.43682,0.00031,14.37646]
[1778077857687,34.65,81697.09,0.08,-0.43495,0.00031,14.3665]
[1778077858007,34.65,81697.09,0.08,-0.43495,0.00031,14.3665]
[1778077858653,34.65,81707.79,0.08,-0.43162,0.00031,14.348]
[1778077858824,34.65,81707.79,0.08,-0.43162,0.00031,14.348]
[1778077858854,34.65,81707.79,0.08,-0.43162,0.00031,14.348]
[1778077859017,34.65,81707.79,0.08,-0.43162,0.00031,14.348]
[1778077859038,34.65,81707.79,0.08,-0.43162,0.00031,14.348]
[1778077859565,34.65,81712.71,0.08,-0.4301,0.00031,14.33917]
[1778077861517,34.65,81712.71,0.08,-0.4301,0.00031,14.33917]
[1778077861576,34.65,81704.03,0.08,-0.4328,0.00031,14.35466]
[1778077862555,34.65,81704.03,0.08,-0.4328,0.00031,14.35466]
[1778077862570,34.68,81698.47,0.08,-0.43457,0.00031,14.3645]
[1778077863508,34.68,81698.47,0.08,-0.43457,0.00031,14.3645]
[1778077863514,34.68,81698.47,0.08,-0.43457,0.00031,14.3645]
[1778077863748,34.68,81696.14,0.08,-0.4353,0.00031,14.36842]
[1778077864720,34.66,81691.93,0.08,-0.43658,0.00031,14.37522]
[1778077865722,34.67,81687.93,0.08,-0.43784,0.00031,14.38178]
[1778077866764,34.67,81684.54,0.08,-0.43889,0.00031,14.38716]
[1778077867740,34.67,81678.41,0.08,-0.4408,0.00031,14.39662]
[1778077868807,34.67,81675.27,0.08,-0.44178,0.00031,14.40135]
[1778077869768,34.67,81674.96,0.08,-0.44188,0.00031,14.40182]
[1778077870353,34.67,81674.96,0.08,-0.44188,0.00031,14.40182]
[1778077870387,34.67,81674.96,0.08,-0.44188,0.00031,14.40182]
[1778077870390,34.67,81674.96,0.08,-0.44188,0.00031,14.40182]
[1778077870446,34.67,81674.96,0.08,-0.44188,0.00031,14.40182]
[1778077870700,34.67,81671.69,0.08,-0.4429,0.00031,14.40664]
[1778077871683,34.67,81660.68,0.08,-0.44634,0.00031,14.42217]
[1778077872915,34.67,81658.97,0.08,-0.44688,0.00031,14.42449]
[1778077873721,34.67,81658.36,0.08,-0.44707,0.00031,14.42531]
[1778077874845,34.67,81656.09,0.08,-0.44778,0.00031,14.42833]
[1778077874914,34.67,81656.09,0.08,-0.44778,0.00031,14.42833]
[1778077874995,34.67,81656.09,0.08,-0.44778,0.00031,14.42833]
[1778077875075,34.67,81656.09,0.08,-0.44778,0.00031,14.42833]
[1778077875167,34.67,81656.09,0.08,-0.44778,0.00031,14.42833]
[1778077875201,34.67,81656.09,0.08,-0.44778,0.00031,14.42833]
[1778077875372,34.67,81656.09,0.08,-0.44778,0.00031,14.42833]
[1778077875410,34.67,81656.09,0.08,-0.44778,0.00031,14.42833]
[1778077875571,34.67,81656.09,0.08,-0.44778,0.00031,14.42833]
[1778077875588,34.67,81656.09,0.08,-0.44778,0.00031,14.42833]
[1778077875642,34.67,81662.38,0.08,-0.44581,0.00031,14.41985]
[1778077876375,34.67,81662.38,0.08,-0.44581,0.00031,14.41985]
[1778077876380,34.67,81662.38,0.08,-0.44581,0.00031,14.41985]
[1778077876706,34.67,81673.51,0.08,-0.44233,0.00031,14.40397]
[1778077877040,34.67,81673.51,0.08,-0.44233,0.00031,14.40397]
[1778077877082,34.67,81673.51,0.08,-0.44233,0.00031,14.40397]
[1778077877742,34.67,81677.39,0.08,-0.44112,0.00031,14.39816]
[1778077879726,34.67,81687.7,0.08,-0.4379,0.00031,14.38212]
[1778077880744,34.67,81694.46,0.08,-0.4358,0.00031,14.37111]
[1778077881684,34.67,81698.56,0.08,-0.43453,0.00031,14.36423]
[1778077882365,34.67,81698.56,0.08,-0.43453,0.00031,14.36423]
[1778077882768,34.67,81698.27,0.08,-0.43462,0.00031,14.36474]
[1778077883717,34.67,81698.27,0.08,-0.43462,0.00031,14.36474]
[1778077883725,34.67,81698.27,0.08,-0.43462,0.00031,14.36474]
[1778077883779,34.67,81697.24,0.08,-0.43494,0.00031,14.36649]
[1778077884731,34.67,81687.86,0.08,-0.43786,0.00031,14.3819]
[1778077885738,34.67,81687.44,0.08,-0.43799,0.00031,14.38258]
[1778077886780,34.67,81683.92,0.08,-0.43909,0.00031,14.38816]
[1778077889314,34.67,81687.15,0.08,-0.43809,0.00031,14.38306]
[1778077889776,34.67,81687.15,0.08,-0.43809,0.00031,14.38306]
[1778077889778,34.67,81691.45,0.08,-0.43675,0.00031,14.37612]
[1778077890575,34.67,81691.45,0.08,-0.43675,0.00031,14.37612]
[1778077890651,34.67,81697.66,0.08,-0.43482,0.00031,14.36584]
[1778077891727,34.68,81701.45,0.08,-0.43361,0.00031,14.35238]
[1778077893888,34.68,81703.5,0.08,-0.43298,0.00031,14.34885]
[1778077894000,34.68,81703.5,0.08,-0.43298,0.00031,14.34885]
[1778077895836,34.68,81701.45,0.08,-0.43362,0.00031,14.35242]
[1778077896394,34.68,81701.45,0.08,-0.43362,0.00031,14.35242]
[1778077896398,34.68,81701.45,0.08,-0.43362,0.00031,14.35242]
[1778077896493,34.68,81708.66,0.08,-0.43138,0.00031,14.33981]
[1778077897600,34.68,81705.33,0.08,-0.43242,0.00031,14.34571]
[1778077899082,34.69,81698.26,0.08,-0.43462,0.00031,14.35791]
[1778077900579,34.69,81698.26,0.08,-0.43462,0.00031,14.35791]
[1778077900603,34.69,81698.26,0.08,-0.43462,0.00031,14.35791]
[1778077900689,34.69,81698.26,0.08,-0.43462,0.00031,14.35791]
[1778077900783,34.69,81698.5,0.08,-0.43455,0.00031,14.35753]
[1778077901644,34.69,81706.01,0.08,-0.43222,0.00031,14.34458]
[1778077901892,34.69,81706.01,0.08,-0.43222,0.00031,14.34458]
[1778077901926,34.69,81706.01,0.08,-0.43222,0.00031,14.34458]
[1778077903697,34.69,81706.01,0.08,-0.43222,0.00031,14.34458]
[1778077903729,34.69,81713.74,0.08,-0.42983,0.00031,14.33076]
[1778077903858,34.69,81713.74,0.08,-0.42983,0.00031,14.33076]
[1778077904004,34.69,81713.74,0.08,-0.42983,0.00031,14.33076]
[1778077904116,34.69,81713.99,0.08,-0.42975,0.00031,14.3303]
[1778077904971,34.69,81713.99,0.08,-0.42975,0.00031,14.3303]
[1778077905774,34.7,81723.3,0.08,-0.42687,0.00031,14.31294]
[1778077905947,34.7,81723.3,0.08,-0.42687,0.00031,14.31294]
[1778077906690,34.7,81725.89,0.08,-0.42607,0.00031,14.30797]
[1778077907970,34.7,81723.27,0.08,-0.42689,0.00031,14.31305]
[1778077908248,34.7,81722.07,0.08,-0.42726,0.00031,14.31534]
[1778077913322,34.71,81719.82,0.08,-0.42797,0.00031,14.31966]
[1778077914693,34.71,81714.74,0.08,-0.42955,0.00031,14.32917]
[1778077915795,34.71,81703.54,0.08,-0.43303,0.00031,14.34916]
[1778077917649,34.72,81708.06,0.08,-0.43163,0.00031,14.34125]
[1778077918450,34.72,81708.06,0.08,-0.43163,0.00031,14.34125]
[1778077918733,34.72,81709.41,0.08,-0.43121,0.00031,14.33885]
[1778077920098,34.72,81710.5,0.08,-0.43088,0.00031,14.33691]
[1778077920128,34.72,81710.5,0.08,-0.43088,0.00031,14.33691]
[1778077923951,34.72,81709.2,0.08,-0.43129,0.00031,14.33928]
[1778077924766,34.72,81706.98,0.08,-0.43198,0.00031,14.34323]
[1778077927704,34.72,81709.07,0.08,-0.43133,0.00031,14.33955]
[1778077927708,34.72,81709.07,0.08,-0.43133,0.00031,14.33955]
[1778077927739,34.72,81709.07,0.08,-0.43133,0.00031,14.33955]
[1778077927748,34.72,81713.89,0.08,-0.42984,0.00031,14.33087]
[1778077929739,34.73,81721.11,0.08,-0.42761,0.00031,14.31752]
[1778077930598,34.73,81721.11,0.08,-0.42761,0.00031,14.31752]
[1778077930712,34.73,81720.69,0.08,-0.42774,0.00031,14.31831]
[1778077930946,34.73,81720.69,0.08,-0.42774,0.00031,14.31831]
[1778077931768,34.73,81713.21,0.08,-0.43006,0.00031,14.33219]
[1778077932241,34.73,81713.21,0.08,-0.43006,0.00031,14.33219]
[1778077932743,34.73,81705.1,0.08,-0.43258,0.00031,14.34666]
[1778077933189,34.73,81705.1,0.08,-0.43258,0.00031,14.34666]
[1778077933424,34.73,81704.73,0.08,-0.4327,0.00031,14.34731]
[1778077938282,34.74,81704.58,0.08,-0.43275,0.00031,14.34761]
[1778077938302,34.74,81704.58,0.08,-0.43275,0.00031,14.34761]
[1778077938317,34.74,81704.58,0.08,-0.43275,0.00031,14.34761]
[1778077938369,34.74,81705.16,0.08,-0.43257,0.00031,14.34662]
[1778077940598,34.74,81704.34,0.08,-0.43283,0.00031,14.34806]
[1778077940677,34.74,81704.34,0.08,-0.43283,0.00031,14.34806]
[1778077941593,34.74,81705.26,0.08,-0.43255,0.00031,14.34647]
[1778077941793,34.74,81711.78,0.08,-0.43053,0.00031,14.33491]
[1778077942782,34.74,81717.06,0.08,-0.42889,0.00031,14.32527]
[1778077944367,34.75,81717.24,0.08,-0.42884,0.00031,14.32496]
[1778077944789,34.75,81718.34,0.08,-0.4285,0.00031,14.32293]
[1778077946817,34.75,81714.66,0.08,-0.42965,0.00031,14.32976]
[1778077948389,34.75,81712.63,0.08,-0.43028,0.00031,14.33347]
[1778077948429,34.75,81712.63,0.08,-0.43028,0.00031,14.33347]
[1778077949785,34.75,81711.18,0.08,-0.43073,0.00031,14.3361]
[1778077949804,34.75,81713.88,0.08,-0.4299,0.00031,14.33123]
[1778077950743,34.76,81709.48,0.08,-0.43126,0.00031,14.33918]
[1778077954770,34.76,81712.5,0.08,-0.4303,0.00031,14.32676]
[1778077955766,34.76,81715.94,0.08,-0.42924,0.00031,14.3205]
[1778077959767,34.76,81716.21,0.08,-0.42916,0.00031,14.32005]
[1778077959791,34.76,81716.21,0.08,-0.42916,0.00031,14.32005]
[1778077960462,34.77,81716.03,0.08,-0.42922,0.00031,14.3204]
[1778077960822,34.77,81712.41,0.08,-0.43034,0.00031,14.32701]
[1778077965848,34.77,81710.02,0.08,-0.43109,0.00031,14.33135]
[1778077968787,34.78,81713.47,0.08,-0.43003,0.00031,14.32518]
[1778077973788,34.78,81714.1,0.08,-0.42984,0.00031,14.32409]
[1778077974688,34.78,81712.07,0.08,-0.43047,0.00031,14.32778]
[1778077974700,34.78,81712.07,0.08,-0.43047,0.00031,14.32778]
[1778077974726,34.78,81712.07,0.08,-0.43047,0.00031,14.32778]
[1778077974789,34.78,81712.5,0.08,-0.43034,0.00031,14.32701]
[1778077975832,34.78,81720.82,0.08,-0.42777,0.00031,14.31168]
[1778077977646,34.78,81726.57,0.08,-0.42599,0.00031,14.30076]
[1778077980763,34.79,81722.53,0.08,-0.42725,0.00031,14.30853]
[1778077982690,34.79,81720.75,0.08,-0.4278,0.00031,14.31191]
[1778077982721,34.79,81720.75,0.08,-0.4278,0.00031,14.31191]
[1778077982747,34.79,81721.64,0.08,-0.42753,0.00031,14.31025]
[1778077982919,34.79,81721.64,0.08,-0.42753,0.00031,14.31025]
[1778077983672,34.79,81721.64,0.08,-0.42753,0.00031,14.31025]
[1778077983817,34.79,81725.43,0.08,-0.42636,0.00031,14.30306]
[1778077986710,34.8,81729.48,0.08,-0.42512,0.00031,14.29528]
[1778077991746,34.8,81729.03,0.08,-0.42526,0.00031,14.29615]
[1778077995772,34.8,81719.6,0.08,-0.42817,0.00031,14.31414]
[1778077998792,34.8,81724.86,0.08,-0.42655,0.00031,14.30425]
[1778078003828,34.81,81721.31,0.08,-0.42766,0.00031,14.31107]
[1778078006248,34.81,81720.42,0.08,-0.42794,0.00031,14.31278]
[1778078006884,34.81,81714.85,0.08,-0.42967,0.00031,14.32308]
[1778078007858,34.81,81714.85,0.08,-0.42967,0.00031,14.32308]
[1778078007887,34.81,81714.85,0.08,-0.42967,0.00031,14.32308]
[1778078008884,34.81,81714.85,0.08,-0.42967,0.00031,14.3231]
[1778078009883,34.81,81715.37,0.08,-0.42951,0.00031,14.32217]
[1778078014888,34.82,81712.69,0.08,-0.43032,0.00031,14.32004]
[1778078015136,34.82,81712.69,0.08,-0.43032,0.00031,14.32005]
[1778078015140,34.82,81712.69,0.08,-0.43032,0.00031,14.32005]
[1778078015912,34.82,81712.46,0.08,-0.43039,0.00031,14.32048]
[1778078019857,34.82,81716.78,0.08,-0.42906,0.00031,14.31265]
[1778078020405,34.82,81716.78,0.08,-0.42906,0.00031,14.31265]
[1778078020412,34.82,81716.78,0.08,-0.42906,0.00031,14.31265]
[1778078020439,34.82,81717.19,0.08,-0.42893,0.00031,14.31189]
[1778078022520,34.82,81721.44,0.08,-0.42763,0.00031,14.30402]
[1778078023122,34.82,81721.44,0.08,-0.42763,0.00031,14.30402]
[1778078023185,34.82,81721.44,0.08,-0.42763,0.00031,14.30402]
[1778078024291,34.82,81721.44,0.08,-0.42763,0.00031,14.30402]
[1778078024299,34.82,81721.44,0.08,-0.42763,0.00031,14.30402]
[1778078024930,34.83,81723.54,0.08,-0.42698,0.00031,14.30009]
[1778078025824,34.83,81723.54,0.08,-0.42698,0.00031,14.30009]
[1778078025862,34.83,81723.54,0.08,-0.42698,0.00031,14.30009]
[1778078025874,34.83,81727.5,0.08,-0.42576,0.00031,14.29252]
[1778078027303,34.83,81727.5,0.08,-0.42576,0.00031,14.29252]
[1778078027320,34.83,81727.5,0.08,-0.42576,0.00031,14.29252]
[1778078027603,34.83,81721.49,0.08,-0.42762,0.00031,14.30401]
[1778078033031,34.84,81718.87,0.08,-0.42844,0.00031,14.30898]
[1778078036134,34.84,81724.99,0.08,-0.42656,0.00031,14.2975]
[1778078039079,34.85,81728.49,0.08,-0.42549,0.00031,14.29083]
[1778078044115,34.85,81727.31,0.08,-0.42587,0.00031,14.29321]
[1778078046129,34.86,81731.89,0.08,-0.42446,0.00031,14.28433]
[1778078051629,34.86,81729.32,0.08,-0.42526,0.00031,14.28943]
[1778078051694,34.86,81729.32,0.08,-0.42526,0.00031,14.28943]
[1778078051796,34.86,81728.79,0.08,-0.42543,0.00031,14.29049]
[1778078054610,34.87,81726.98,0.08,-0.42599,0.00031,14.29401]
[1778078054690,34.87,81726.17,0.08,-0.42625,0.00031,14.2956]
[1778078055591,34.87,81726.17,0.08,-0.42625,0.00031,14.2956]
[1778078055596,34.87,81728.95,0.08,-0.42539,0.00031,14.29022]
[1778078057629,34.87,81731.86,0.08,-0.42449,0.00031,14.28453]
[1778078057659,34.87,81731.86,0.08,-0.42449,0.00031,14.28453]
[1778078057966,34.87,81734.54,0.08,-0.42366,0.00031,14.27922]
[1778078058299,34.87,81740.51,0.08,-0.42182,0.00031,14.2672]
[1778078059173,34.87,81740.51,0.08,-0.42182,0.00031,14.2672]
[1778078059668,34.87,81740.51,0.08,-0.42182,0.00031,14.2672]
[1778078059943,34.86,81740.31,0.08,-0.42188,0.00031,14.26759]
[1778078061722,34.86,81739.93,0.08,-0.422,0.00031,14.26836]
[1778078061875,34.86,81739.93,0.08,-0.422,0.00031,14.26836]
[1778078061974,34.86,81739.93,0.08,-0.422,0.00031,14.26836]
[1778078061900,34.86,81738.8,0.08,-0.42235,0.00031,14.27064]
[1778078062039,34.86,81738.8,0.08,-0.42235,0.00031,14.27064]
[1778078062126,34.86,81738.8,0.08,-0.42235,0.00031,14.27064]
[1778078062293,34.86,81738.8,0.08,-0.42235,0.00031,14.27064]
[1778078062331,34.86,81738.8,0.08,-0.42235,0.00031,14.27064]
[1778078062387,34.86,81738.8,0.08,-0.42235,0.00031,14.27064]
[1778078062479,34.86,81738.8,0.08,-0.42235,0.00031,14.27064]
[1778078062497,34.86,81738.8,0.08,-0.42235,0.00031,14.27064]
[1778078062665,34.86,81738.8,0.08,-0.42235,0.00031,14.27064]
[1778078062721,34.86,81738.8,0.08,-0.42235,0.00031,14.27064]
[1778078062770,34.86,81738.8,0.08,-0.42235,0.00031,14.27064]
[1778078062805,34.86,81738.8,0.08,-0.42235,0.00031,14.27064]
[1778078062916,34.86,81738.8,0.08,-0.42235,0.00031,14.27064]
[1778078062896,34.86,81750.15,0.08,-0.41885,0.00031,14.24708]
[1778078063359,34.86,81750.15,0.08,-0.41885,0.00031,14.24708]
[1778078063648,34.86,81750.15,0.08,-0.41885,0.00031,14.24708]
[1778078063749,34.86,81748.94,0.08,-0.41922,0.00031,14.24964]
[1778078064477,34.86,81748.94,0.08,-0.41922,0.00031,14.24964]
[1778078064486,34.86,81748.94,0.08,-0.41922,0.00031,14.24964]
[1778078064937,34.86,81736.36,0.08,-0.42309,0.00031,14.27553]
[1778078065108,34.86,81736.36,0.08,-0.42309,0.00031,14.27553]
[1778078065138,34.86,81736.36,0.08,-0.42309,0.00031,14.27553]
[1778078065692,34.86,81736.36,0.08,-0.42309,0.00031,14.27553]
[1778078065712,34.86,81732.78,0.08,-0.4242,0.00031,14.28264]
[1778078066114,34.86,81732.78,0.08,-0.4242,0.00031,14.28264]
[1778078066148,34.86,81732.78,0.08,-0.4242,0.00031,14.28264]
[1778078067185,34.86,81732.78,0.08,-0.4242,0.00031,14.28264]
[1778078067494,34.86,81735.03,0.08,-0.4235,0.00031,14.27817]
[1778078069109,34.86,81735.03,0.08,-0.4235,0.00031,14.27816]
[1778078069112,34.86,81735.03,0.08,-0.4235,0.00031,14.27816]
[1778078069185,34.86,81735.03,0.08,-0.4235,0.00031,14.27816]
[1778078069776,34.86,81735.03,0.08,-0.4235,0.00031,14.27816]
[1778078069914,34.86,81737.92,0.08,-0.42261,0.00031,14.27236]
[1778078071749,34.86,81733.33,0.08,-0.42399,0.00031,14.27445]
[1778078073062,34.86,81733.33,0.08,-0.42399,0.00031,14.27445]
[1778078073319,34.86,81733.47,0.08,-0.42394,0.00031,14.27417]
[1778078074325,34.86,81727.4,0.08,-0.42582,0.00031,14.28603]
[1778078076580,34.86,81726.99,0.08,-0.42594,0.00031,14.28682]
[1778078076645,34.86,81726.99,0.08,-0.42594,0.00031,14.28682]
[1778078076734,34.86,81725.31,0.08,-0.42646,0.00031,14.29004]
[1778078077856,34.86,81715.91,0.08,-0.42937,0.00031,14.30764]
[1778078078515,34.86,81707.21,0.08,-0.43206,0.00031,14.32323]
[1778078079914,34.86,81705.91,0.08,-0.43247,0.00031,14.32554]
[1778078081537,34.86,81704.84,0.08,-0.4328,0.00031,14.32741]
[1778078081543,34.86,81704.84,0.08,-0.4328,0.00031,14.32741]
[1778078081928,34.86,81707.85,0.08,-0.43187,0.00031,14.32216]
[1778078086937,34.87,81705.48,0.08,-0.43261,0.00031,14.32634]
[1778078089962,34.87,81707.9,0.08,-0.43186,0.00031,14.32214]
[1778078089995,34.87,81707.9,0.08,-0.43186,0.00031,14.32214]
[1778078089972,34.87,81711.74,0.08,-0.43068,0.00031,14.31533]
[1778078091984,34.87,81711.74,0.08,-0.43068,0.00031,14.31533]
[1778078092015,34.87,81711.74,0.08,-0.43068,0.00031,14.31533]
[1778078091992,34.87,81715.4,0.08,-0.42955,0.00031,14.30872]
[1778078093765,34.87,81716.39,0.08,-0.42924,0.00031,14.30692]
[1778078093775,34.87,81713.37,0.08,-0.43018,0.00031,14.31243]
[1778078099222,34.88,81712.02,0.08,-0.4306,0.00031,14.3149]
[1778078099503,34.88,81712.17,0.08,-0.43056,0.00031,14.31464]
[1778078101518,34.88,81717.51,0.08,-0.42891,0.00031,14.30495]
[1778078102515,34.88,81717.51,0.08,-0.42891,0.00031,14.30495]
[1778078102537,34.88,81717.51,0.08,-0.42891,0.00031,14.30495]
[1778078102587,34.88,81717.51,0.08,-0.42891,0.00031,14.30495]
[1778078102597,34.88,81718.88,0.08,-0.42849,0.00031,14.30244]
[1778078103356,34.88,81718.88,0.08,-0.42849,0.00031,14.30244]
[1778078103431,34.88,81718.88,0.08,-0.42849,0.00031,14.30244]
[1778078103862,34.88,81724.41,0.08,-0.42678,0.00031,14.29203]
[1778078105306,34.88,81724.41,0.08,-0.42678,0.00031,14.29203]
[1778078105372,34.88,81724.41,0.08,-0.42678,0.00031,14.29203]
[1778078105546,34.88,81733.21,0.08,-0.42406,0.00031,14.27495]
[1778078106144,34.88,81733.21,0.08,-0.42406,0.00031,14.27495]
[1778078106184,34.88,81733.21,0.08,-0.42406,0.00031,14.27495]
[1778078110188,34.87,81736.23,0.08,-0.42313,0.00031,14.26891]
[1778078110219,34.87,81736.23,0.08,-0.42313,0.00031,14.26891]
[1778078112492,34.87,81737.14,0.08,-0.42284,0.00031,14.26706]
[1778078112761,34.87,81737.14,0.08,-0.42284,0.00031,14.26706]
[1778078112902,34.87,81737.14,0.08,-0.42284,0.00031,14.26706]
[1778078112961,34.87,81737.2,0.08,-0.42282,0.00031,14.26694]
[1778078113894,34.87,81732.67,0.08,-0.42422,0.00031,14.27598]
[1778078114686,34.87,81732.67,0.08,-0.42422,0.00031,14.27598]
[1778078114692,34.87,81732.67,0.08,-0.42422,0.00031,14.27598]
[1778078114722,34.87,81729.3,0.08,-0.42526,0.00031,14.28256]
[1778078120658,34.87,81736.19,0.08,-0.42313,0.00031,14.26891]
[1778078125692,34.87,81741.4,0.08,-0.42152,0.00031,14.25832]
[1778078126936,34.87,81741.4,0.08,-0.42152,0.00031,14.25832]
[1778078127027,34.86,81746.78,0.08,-0.41986,0.00031,14.24714]
[1778078127226,34.86,81746.78,0.08,-0.41986,0.00031,14.24714]
[1778078127341,34.86,81746.78,0.08,-0.41986,0.00031,14.24714]
[1778078127929,34.86,81746.78,0.08,-0.41986,0.00031,14.24714]
[1778078127999,34.86,81753.21,0.08,-0.41788,0.00031,14.23351]
[1778078128960,34.86,81758.97,0.08,-0.4161,0.00031,14.22093]
[1778078129297,34.86,81758.97,0.08,-0.4161,0.00031,14.22093]
[1778078129408,34.86,81758.97,0.08,-0.4161,0.00031,14.22093]
[1778078129438,34.86,81758.97,0.08,-0.4161,0.00031,14.22093]
[1778078129512,34.86,81758.97,0.08,-0.4161,0.00031,14.22093]
[1778078129625,34.86,81758.97,0.08,-0.4161,0.00031,14.22093]
[1778078129712,34.86,81758.97,0.08,-0.4161,0.00031,14.22093]
[1778078129869,34.86,81758.97,0.08,-0.4161,0.00031,14.22093]
[1778078129912,34.86,81758.97,0.08,-0.4161,0.00031,14.22093]
[1778078129930,34.86,81758.97,0.08,-0.4161,0.00031,14.22093]
[1778078129939,34.86,81759.59,0.08,-0.41591,0.00031,14.21954]
[1778078130116,34.86,81759.59,0.08,-0.41591,0.00031,14.21954]
[1778078130148,34.86,81759.59,0.08,-0.41591,0.00031,14.21954]
[1778078130263,34.86,81759.59,0.08,-0.41591,0.00031,14.21954]
[1778078130320,34.86,81759.59,0.08,-0.41591,0.00031,14.21954]
[1778078130370,34.86,81759.59,0.08,-0.41591,0.00031,14.21954]
[1778078130522,34.86,81759.59,0.08,-0.41591,0.00031,14.21954]
[1778078130554,34.86,81759.59,0.08,-0.41591,0.00031,14.21954]
[1778078130725,34.86,81759.59,0.08,-0.41591,0.00031,14.21954]
[1778078130740,34.86,81759.59,0.08,-0.41591,0.00031,14.21954]
[1778078130937,34.86,81759.59,0.08,-0.41591,0.00031,14.21954]
[1778078131038,34.86,81759.42,0.08,-0.41592,0.00031,14.21282]
[1778078132350,34.86,81759.42,0.08,-0.41592,0.00031,14.2128]
[1778078132359,34.86,81759.42,0.08,-0.41592,0.00031,14.2128]
[1778078132742,34.86,81752.6,0.08,-0.41802,0.00031,14.22761]
[1778078135762,34.85,81746.35,0.08,-0.41993,0.00031,14.24081]
[1778078137331,34.85,81744.49,0.08,-0.4205,0.00031,14.24467]
[1778078137969,34.85,81746.41,0.08,-0.41991,0.00031,14.24064]
[1778078138491,34.85,81746.41,0.08,-0.41991,0.00031,14.24064]
[1778078139049,34.85,81750.58,0.08,-0.41863,0.00031,14.23184]
[1778078141965,34.85,81744.03,0.08,-0.42064,0.00031,14.24556]
[1778078146065,34.84,81745.46,0.08,-0.42019,0.00031,14.24252]
[1778078146120,34.84,81745.44,0.08,-0.42019,0.00031,14.24255]
[1778078146840,34.84,81745.44,0.08,-0.42019,0.00031,14.24253]
[1778078148385,34.84,81742.6,0.08,-0.42106,0.00031,14.24841]
[1778078148650,34.84,81742.6,0.08,-0.42106,0.00031,14.24841]
[1778078148985,34.84,81742.11,0.08,-0.42121,0.00031,14.2494]
[1778078151023,34.84,81745.71,0.08,-0.4201,0.00031,14.24191]
[1778078151372,34.84,81745.71,0.08,-0.4201,0.00031,14.24191]
[1778078151425,34.84,81745.71,0.08,-0.4201,0.00031,14.24191]
[1778078151610,34.84,81745.71,0.08,-0.4201,0.00031,14.24191]
[1778078151675,34.84,81745.71,0.08,-0.4201,0.00031,14.24191]
[1778078151697,34.84,81745.71,0.08,-0.4201,0.00031,14.24191]
[1778078151754,34.84,81745.71,0.08,-0.4201,0.00031,14.24191]
[1778078151835,34.84,81745.71,0.08,-0.4201,0.00031,14.24191]
[1778078151945,34.84,81745.71,0.08,-0.4201,0.00031,14.24191]
[1778078151955,34.84,81745.71,0.08,-0.4201,0.00031,14.24191]
[1778078152009,34.84,81755.71,0.08,-0.41702,0.00031,14.2206]
[1778078152098,34.84,81755.71,0.08,-0.41702,0.00031,14.2206]
[1778078152148,34.84,81755.71,0.08,-0.41702,0.00031,14.2206]
[1778078152343,34.84,81755.71,0.08,-0.41702,0.00031,14.2206]
[1778078152550,34.84,81755.71,0.08,-0.41702,0.00031,14.2206]
[1778078152584,34.84,81755.71,0.08,-0.41702,0.00031,14.2206]
[1778078152769,34.84,81755.71,0.08,-0.41702,0.00031,14.2206]
[1778078152806,34.84,81755.71,0.08,-0.41702,0.00031,14.2206]
[1778078152973,34.84,81755.71,0.08,-0.41702,0.00031,14.2206]
[1778078153017,34.84,81755.71,0.08,-0.41702,0.00031,14.2206]
[1778078152987,34.83,81764.27,0.08,-0.41438,0.00031,14.20162]
[1778078153188,34.83,81764.27,0.08,-0.41438,0.00031,14.20162]
[1778078153222,34.83,81764.27,0.08,-0.41438,0.00031,14.20162]
[1778078153226,34.83,81764.27,0.08,-0.41438,0.00031,14.20162]
[1778078153254,34.83,81764.27,0.08,-0.41438,0.00031,14.20162]
[1778078153369,34.83,81764.27,0.08,-0.41438,0.00031,14.20162]
[1778078153893,34.83,81764.27,0.08,-0.41438,0.00031,14.2016]
[1778078154682,34.83,81764.27,0.08,-0.41438,0.00031,14.2016]
[1778078155080,34.83,81766.67,0.08,-0.41364,0.00031,14.19617]
[1778078156600,34.83,81764.33,0.08,-0.41436,0.00031,14.20143]
[1778078156927,34.83,81764.33,0.08,-0.41435,0.00031,14.20141]
[1778078158752,34.83,81761.99,0.08,-0.41507,0.00031,14.20664]
[1778078158757,34.83,81761.99,0.08,-0.41507,0.00031,14.20664]
[1778078158932,34.83,81761.99,0.08,-0.41507,0.00031,14.20662]
[1778078159662,34.83,81761.99,0.08,-0.41507,0.00031,14.20662]
[1778078159709,34.83,81761.99,0.08,-0.41507,0.00031,14.20662]
[1778078159939,34.83,81762.42,0.08,-0.41493,0.00031,14.20565]
[1778078160760,34.83,81762.42,0.08,-0.41493,0.00031,14.20565]
[1778078161034,34.83,81754.65,0.08,-0.41732,0.00031,14.22272]
[1778078161432,34.83,81754.65,0.08,-0.41732,0.00031,14.22272]
[1778078162037,34.83,81749.85,0.08,-0.4188,0.00031,14.23301]
[1778078162812,34.83,81749.85,0.08,-0.4188,0.00031,14.23301]
[1778078163080,34.83,81750.13,0.08,-0.41871,0.00031,14.23241]
[1778078166539,34.82,81749.53,0.08,-0.41889,0.00031,14.23365]
[1778078166559,34.82,81749.53,0.08,-0.41889,0.00031,14.23365]
[1778078167517,34.82,81749.53,0.08,-0.41889,0.00031,14.23364]
[1778078167547,34.82,81749.53,0.08,-0.41889,0.00031,14.23364]
[1778078169350,34.82,81745.92,0.08,-0.42,0.00031,14.24122]
[1778078169756,34.82,81745.92,0.08,-0.42,0.00031,14.24122]
[1778078170017,34.82,81743.11,0.08,-0.42086,0.00031,14.24705]
[1778078172026,34.82,81739.7,0.08,-0.42191,0.00031,14.25403]
[1778078174044,34.82,81744.03,0.08,-0.42057,0.00031,14.24509]
[1778078176054,34.82,81748.73,0.08,-0.41912,0.00031,14.23521]
[1778078179074,34.81,81744.04,0.08,-0.42056,0.00031,14.245]
[1778078181087,34.81,81740.13,0.08,-0.42176,0.00031,14.25303]
[1778078185074,34.81,81743.05,0.08,-0.42085,0.00031,14.24698]
[1778078185120,34.81,81743.05,0.08,-0.42085,0.00031,14.24698]
[1778078185151,34.81,81740.92,0.08,-0.42151,0.00031,14.25136]
[1778078185194,34.81,81740.92,0.08,-0.42151,0.00031,14.25136]
[1778078185601,34.81,81740.92,0.08,-0.42151,0.00031,14.25136]
[1778078185679,34.81,81740.92,0.08,-0.42151,0.00031,14.25136]
[1778078185808,34.81,81740.92,0.08,-0.42151,0.00031,14.25136]
[1778078185849,34.81,81740.92,0.08,-0.42151,0.00031,14.25136]
[1778078186009,34.81,81740.92,0.08,-0.42151,0.00031,14.25136]
[1778078186034,34.81,81740.92,0.08,-0.42151,0.00031,14.25136]
[1778078186122,34.81,81732.84,0.08,-0.424,0.00031,14.26765]
[1778078186220,34.81,81732.84,0.08,-0.424,0.00031,14.26765]
[1778078186241,34.81,81732.84,0.08,-0.424,0.00031,14.26765]
[1778078186443,34.81,81732.84,0.08,-0.424,0.00031,14.26765]
[1778078187089,34.81,81732.84,0.08,-0.424,0.00031,14.26765]
[1778078187093,34.81,81732.84,0.08,-0.424,0.00031,14.26765]
[1778078187136,34.81,81728.56,0.08,-0.42533,0.00031,14.27605]
[1778078187240,34.81,81728.56,0.08,-0.42533,0.00031,14.27605]
[1778078188137,34.81,81728.56,0.08,-0.42532,0.00031,14.27604]
[1778078189065,34.81,81728.56,0.08,-0.42532,0.00031,14.27604]
[1778078189087,34.81,81728.56,0.08,-0.42532,0.00031,14.27604]
[1778078189158,34.81,81732.56,0.08,-0.42409,0.00031,14.26819]
[1778078192138,34.8,81735.37,0.08,-0.42318,0.00031,14.25548]
[1778078196064,34.8,81740.16,0.08,-0.42169,0.00031,14.24573]
[1778078196593,34.8,81740.16,0.08,-0.42169,0.00031,14.24573]
[1778078196600,34.8,81740.16,0.08,-0.42169,0.00031,14.24573]
[1778078196639,34.8,81741.64,0.08,-0.42124,0.00031,14.24269]
[1778078202236,34.8,81736.81,0.08,-0.42272,0.00031,14.25249]
[1778078203220,34.8,81736.81,0.08,-0.42272,0.00031,14.25249]
[1778078204170,34.79,81737.53,0.08,-0.4225,0.00031,14.25101]
[1778078204584,34.79,81737.53,0.08,-0.4225,0.00031,14.25101]
[1778078204803,34.79,81737.53,0.08,-0.4225,0.00031,14.25101]
[1778078205017,34.79,81737.53,0.08,-0.4225,0.00031,14.25101]
[1778078205141,34.79,81737.53,0.08,-0.4225,0.00031,14.25101]
[1778078205020,34.79,81740.75,0.08,-0.4215,0.00031,14.24444]
[1778078205287,34.79,81740.75,0.08,-0.4215,0.00031,14.24444]
[1778078206049,34.79,81740.75,0.08,-0.4215,0.00031,14.24444]
[1778078206088,34.79,81740.75,0.08,-0.4215,0.00031,14.24444]
[1778078206070,34.79,81732.08,0.08,-0.42418,0.00031,14.26191]
[1778078207106,34.79,81732.08,0.08,-0.42418,0.00031,14.26191]
[1778078207117,34.79,81727.59,0.08,-0.42557,0.00031,14.2707]
[1778078207296,34.79,81727.59,0.08,-0.42557,0.00031,14.2707]
[1778078207325,34.79,81727.59,0.08,-0.42557,0.00031,14.2707]
[1778078207351,34.79,81727.59,0.08,-0.42557,0.00031,14.2707]
[1778078207688,34.79,81727.33,0.08,-0.42565,0.00031,14.2712]
[1778078212736,34.79,81729.92,0.08,-0.42484,0.00031,14.26612]
[1778078214336,34.79,81733.67,0.08,-0.42368,0.00031,14.25866]
[1778078214446,34.79,81733.67,0.08,-0.42368,0.00031,14.25866]
[1778078215387,34.79,81731.37,0.08,-0.42439,0.00031,14.26323]
[1778078215444,34.79,81732.39,0.08,-0.42407,0.00031,14.2612]
[1778078216549,34.79,81732.39,0.08,-0.42407,0.00031,14.2612]
[1778078216554,34.79,81732.39,0.08,-0.42407,0.00031,14.2612]
[1778078216576,34.79,81732.39,0.08,-0.42407,0.00031,14.2612]
[1778078216584,34.79,81728.68,0.08,-0.42522,0.00031,14.26848]
[1778078219115,34.78,81722.95,0.08,-0.42699,0.00031,14.27948]
[1778078221596,34.78,81726.43,0.08,-0.4259,0.00031,14.27279]
[1778078226764,34.78,81723.39,0.08,-0.42684,0.00031,14.27856]
[1778078227121,34.78,81726.32,0.08,-0.42593,0.00031,14.27292]
[1778078227567,34.78,81726.32,0.08,-0.42593,0.00031,14.27292]
[1778078227582,34.78,81726.32,0.08,-0.42593,0.00031,14.27292]
[1778078227610,34.78,81726.32,0.08,-0.42593,0.00031,14.27292]
[1778078227643,34.78,81726.32,0.08,-0.42593,0.00031,14.27292]
[1778078227810,34.78,81726.32,0.08,-0.42593,0.00031,14.27292]
[1778078227825,34.78,81726.32,0.08,-0.42593,0.00031,14.27292]
[1778078228060,34.78,81726.32,0.08,-0.42593,0.00031,14.27292]
[1778078228092,34.78,81726.32,0.08,-0.42593,0.00031,14.27292]
[1778078228193,34.77,81724.59,0.08,-0.42646,0.00031,14.27624]
[1778078228371,34.77,81724.59,0.08,-0.42646,0.00031,14.27624]
[1778078228396,34.77,81724.59,0.08,-0.42646,0.00031,14.27624]
[1778078228588,34.77,81724.59,0.08,-0.42646,0.00031,14.27624]
[1778078228603,34.77,81724.59,0.08,-0.42646,0.00031,14.27624]
[1778078228791,34.77,81724.59,0.08,-0.42646,0.00031,14.27624]
[1778078228815,34.77,81724.59,0.08,-0.42646,0.00031,14.27624]
[1778078228997,34.77,81724.59,0.08,-0.42646,0.00031,14.27624]
[1778078229024,34.77,81724.59,0.08,-0.42646,0.00031,14.27624]
[1778078229126,34.77,81722.85,0.08,-0.427,0.00031,14.27955]
[1778078229214,34.77,81722.85,0.08,-0.427,0.00031,14.27955]
[1778078230188,34.77,81722.85,0.08,-0.427,0.00031,14.27955]
[1778078230224,34.77,81721.36,0.08,-0.42746,0.00031,14.28237]
[1778078230570,34.77,81721.14,0.08,-0.42753,0.00031,14.28278]
[1778078231242,34.77,81721.14,0.08,-0.42753,0.00031,14.28278]
[1778078231264,34.77,81721.14,0.08,-0.42753,0.00031,14.28278]
[1778078231561,34.77,81721.14,0.08,-0.42753,0.00031,14.28278]
[1778078231565,34.77,81721.14,0.08,-0.42753,0.00031,14.28278]
[1778078231961,34.77,81721.14,0.08,-0.42753,0.00031,14.28278]
[1778078232058,34.77,81715.46,0.08,-0.42929,0.00031,14.29337]
[1778078233138,34.78,81710.08,0.08,-0.43096,0.00031,14.30314]
[1778078234815,34.78,81702.5,0.08,-0.43332,0.00031,14.31647]
[1778078235685,34.77,81697.83,0.08,-0.43476,0.00031,14.3244]
[1778078236448,34.77,81697.83,0.08,-0.43476,0.00031,14.3244]
[1778078237126,34.77,81691.78,0.08,-0.43664,0.00031,14.33437]
[1778078237633,34.77,81691.78,0.08,-0.43664,0.00031,14.33437]
[1778078237692,34.77,81692.19,0.08,-0.43651,0.00031,14.3337]
[1778078243745,34.77,81695.2,0.08,-0.43557,0.00031,14.32875]
[1778078248808,34.77,81696.77,0.08,-0.43509,0.00031,14.32614]
[1778078248840,34.77,81696.77,0.08,-0.43509,0.00031,14.32614]
[1778078248885,34.77,81696.77,0.08,-0.43509,0.00031,14.32614]
[1778078248921,34.76,81693.21,0.08,-0.43619,0.00031,14.33199]
[1778078249763,34.76,81693.21,0.08,-0.43619,0.00031,14.33199]
[1778078249786,34.76,81693.21,0.08,-0.43619,0.00031,14.33199]
[1778078249858,34.76,81686.4,0.08,-0.4383,0.00031,14.34296]
[1778078250673,34.76,81679.95,0.08,-0.44031,0.00031,14.353]
[1778078251802,34.76,81679.95,0.08,-0.44031,0.00031,14.353]
[1778078251836,34.76,81679.95,0.08,-0.44031,0.00031,14.353]
[1778078252190,34.76,81679.63,0.08,-0.44038,0.00031,14.34642]
[1778078253813,34.75,81679.7,0.08,-0.44035,0.00031,14.3463]
[1778078253849,34.75,81679.7,0.08,-0.44035,0.00031,14.3463]
[1778078259664,34.74,81679.23,0.08,-0.44048,0.00031,14.3469]
[1778078265069,34.73,81679.9,0.08,-0.44025,0.00031,14.34576]
[1778078271188,34.71,81682.5,0.08,-0.43941,0.00031,14.34162]
[1778078273570,34.7,81683.07,0.08,-0.43922,0.00031,14.34064]
[1778078274045,34.7,81683.07,0.08,-0.43922,0.00031,14.34064]
[1778078274079,34.69,81673.9,0.08,-0.44208,0.00031,14.35455]
[1778078274772,34.69,81668.68,0.08,-0.44371,0.00031,14.36216]
[1778078276101,34.69,81668.68,0.08,-0.44371,0.00031,14.36216]
[1778078276172,34.7,81668.55,0.08,-0.44375,0.00031,14.36236]
[1778078276604,34.7,81668.55,0.08,-0.44375,0.00031,14.36236]
[1778078276782,34.7,81668.55,0.08,-0.44375,0.00031,14.36236]
[1778078280122,34.7,81670.31,0.08,-0.4432,0.00031,14.35982]
[1778078280176,34.7,81670.31,0.08,-0.4432,0.00031,14.35982]
[1778078280216,34.7,81666.93,0.08,-0.44426,0.00031,14.36468]
[1778078280899,34.7,81659.11,0.08,-0.44671,0.00031,14.37551]
[1778078281334,34.7,81659.11,0.08,-0.44671,0.00031,14.37551]
[1778078282212,34.7,81650.87,0.08,-0.4493,0.00031,14.38634]
[1778078283334,34.7,81652.43,0.08,-0.44881,0.00031,14.38433]
[1778078283338,34.7,81652.43,0.08,-0.44881,0.00031,14.38433]
[1778078283363,34.7,81652.43,0.08,-0.44881,0.00031,14.38433]
[1778078284178,34.7,81652.43,0.08,-0.44881,0.00031,14.38433]
[1778078284195,34.7,81652.43,0.08,-0.44881,0.00031,14.38433]
[1778078283830,34.7,81652.45,0.08,-0.4488,0.00031,14.38431]
[1778078284592,34.7,81652.45,0.08,-0.4488,0.00031,14.38431]
[1778078284644,34.7,81652.45,0.08,-0.4488,0.00031,14.38431]
[1778078284706,34.7,81652.45,0.08,-0.4488,0.00031,14.38431]
[1778078284802,34.7,81652.45,0.08,-0.4488,0.00031,14.38431]
[1778078284959,34.7,81652.45,0.08,-0.4488,0.00031,14.38431]
[1778078285002,34.7,81652.45,0.08,-0.4488,0.00031,14.38431]
[1778078285022,34.7,81652.45,0.08,-0.4488,0.00031,14.38431]
[1778078285205,34.7,81652.45,0.08,-0.4488,0.00031,14.38431]
[1778078285233,34.7,81652.45,0.08,-0.4488,0.00031,14.38431]
[1778078285060,34.69,81665.08,0.08,-0.44484,0.00031,14.36728]
[1778078285406,34.69,81665.08,0.08,-0.44484,0.00031,14.36728]
[1778078285442,34.69,81665.08,0.08,-0.44484,0.00031,14.36728]
[1778078285454,34.69,81665.08,0.08,-0.44484,0.00031,14.36728]
[1778078285456,34.69,81665.08,0.08,-0.44484,0.00031,14.36728]
[1778078286226,34.69,81665.08,0.08,-0.44484,0.00031,14.36728]
[1778078286190,34.69,81666.41,0.08,-0.44442,0.00031,14.3654]
[1778078286291,34.69,81666.41,0.08,-0.44442,0.00031,14.3654]
[1778078286504,34.69,81666.41,0.08,-0.44442,0.00031,14.3654]
[1778078286526,34.69,81666.41,0.08,-0.44442,0.00031,14.3654]
[1778078286727,34.69,81666.41,0.08,-0.44442,0.00031,14.3654]
[1778078286766,34.69,81666.41,0.08,-0.44442,0.00031,14.3654]
[1778078286964,34.69,81666.41,0.08,-0.44442,0.00031,14.3654]
[1778078287003,34.69,81666.41,0.08,-0.44442,0.00031,14.3654]
[1778078287166,34.69,81666.41,0.08,-0.44442,0.00031,14.3654]
[1778078287104,34.69,81672.76,0.08,-0.44243,0.00031,14.35623]
[1778078287307,34.69,81672.76,0.08,-0.44243,0.00031,14.35623]
[1778078287331,34.69,81672.76,0.08,-0.44243,0.00031,14.35623]
[1778078287531,34.69,81672.76,0.08,-0.44243,0.00031,14.35623]
[1778078287566,34.69,81672.76,0.08,-0.44243,0.00031,14.35623]
[1778078287857,34.69,81672.76,0.08,-0.44243,0.00031,14.35624]
[1778078289492,34.69,81669.53,0.08,-0.44345,0.00031,14.36095]
[1778078289499,34.69,81669.53,0.08,-0.44345,0.00031,14.36095]
[1778078290176,34.7,81655.15,0.08,-0.44795,0.00031,14.38079]
[1778078291260,34.7,81646.36,0.08,-0.45071,0.00031,14.39201]
[1778078292458,34.7,81646.34,0.08,-0.45072,0.00031,14.39203]
[1778078292589,34.7,81646.34,0.08,-0.45072,0.00031,14.39203]
[1778078293012,34.7,81646.34,0.08,-0.45072,0.00031,14.39203]
[1778078293110,34.7,81646.34,0.08,-0.45072,0.00031,14.39203]
[1778078293236,34.7,81646.34,0.08,-0.45072,0.00031,14.39203]
[1778078293127,34.7,81642.01,0.08,-0.45208,0.00031,14.39731]
[1778078293415,34.7,81642.01,0.08,-0.45208,0.00031,14.39731]
[1778078293499,34.7,81642.01,0.08,-0.45208,0.00031,14.39731]
[1778078293509,34.7,81642.01,0.08,-0.45208,0.00031,14.39731]
[1778078293906,34.7,81642.01,0.08,-0.45208,0.00031,14.3973]
[1778078294314,34.7,81642.01,0.08,-0.45208,0.00031,14.3973]
[1778078295224,34.69,81638.37,0.08,-0.45322,0.00031,14.4016]
[1778078296224,34.69,81638.37,0.08,-0.45322,0.00031,14.4016]
[1778078296338,34.69,81637.42,0.08,-0.45352,0.00031,14.4027]
[1778078297260,34.69,81638.0,0.08,-0.45333,0.00031,14.40203]
[1778078298338,34.69,81636.09,0.08,-0.45393,0.00031,14.40423]
[1778078298353,34.69,81636.09,0.08,-0.45393,0.00031,14.40423]
[1778078300215,34.69,81626.81,0.08,-0.45685,0.00031,14.41447]
[1778078301294,34.69,81626.81,0.08,-0.45685,0.00031,14.41445]
[1778078301300,34.69,81626.81,0.08,-0.45685,0.00031,14.41445]
[1778078302228,34.69,81616.29,0.08,-0.46015,0.00031,14.42512]
[1778078303273,34.68,81620.54,0.08,-0.45881,0.00031,14.42092]
[1778078306243,34.68,81624.68,0.08,-0.45751,0.00031,14.41668]
[1778078310672,34.69,81624.7,0.08,-0.45751,0.00031,14.41667]
[1778078311025,34.69,81624.7,0.08,-0.45749,0.00031,14.40968]
[1778078312031,34.69,81628.2,0.08,-0.45639,0.00031,14.40598]
[1778078313045,34.69,81636.1,0.08,-0.4539,0.00031,14.3972]
[1778078313674,34.69,81636.1,0.08,-0.4539,0.00031,14.3972]
[1778078314245,34.69,81636.1,0.08,-0.4539,0.00031,14.3972]
[1778078314275,34.69,81636.1,0.08,-0.4539,0.00031,14.3972]
[1778078314197,34.69,81641.77,0.08,-0.45212,0.00031,14.39054]
[1778078314515,34.69,81641.77,0.08,-0.45212,0.00031,14.39054]
[1778078314550,34.69,81641.77,0.08,-0.45212,0.00031,14.39054]
[1778078315052,34.68,81641.81,0.08,-0.45211,0.00031,14.39049]
[1778078315921,34.68,81641.81,0.08,-0.45211,0.00031,14.39049]
[1778078315984,34.68,81641.81,0.08,-0.45211,0.00031,14.39049]
[1778078316218,34.68,81641.81,0.08,-0.45211,0.00031,14.39049]
[1778078316238,34.68,81647.77,0.08,-0.45023,0.00031,14.38319]
[1778078316329,34.68,81647.77,0.08,-0.45023,0.00031,14.38319]
[1778078316381,34.68,81647.77,0.08,-0.45023,0.00031,14.38319]
[1778078316619,34.68,81647.77,0.08,-0.45023,0.00031,14.38319]
[1778078316779,34.68,81647.77,0.08,-0.45023,0.00031,14.38319]
[1778078316847,34.68,81647.77,0.08,-0.45023,0.00031,14.38319]
[1778078316910,34.68,81647.77,0.08,-0.45023,0.00031,14.38319]
[1778078317062,34.68,81647.77,0.08,-0.45023,0.00031,14.38319]
[1778078317090,34.68,81647.77,0.08,-0.45023,0.00031,14.38319]
[1778078317264,34.68,81647.77,0.08,-0.45023,0.00031,14.38319]
[1778078317299,34.68,81647.77,0.08,-0.45023,0.00031,14.38319]
[1778078317163,34.68,81663.56,0.08,-0.44528,0.00031,14.36231]
[1778078317483,34.68,81663.56,0.08,-0.44528,0.00031,14.36231]
[1778078317511,34.68,81663.56,0.08,-0.44528,0.00031,14.36231]
[1778078317701,34.68,81663.56,0.08,-0.44528,0.00031,14.36231]
[1778078317730,34.68,81663.56,0.08,-0.44528,0.00031,14.36231]
[1778078317914,34.68,81663.56,0.08,-0.44528,0.00031,14.36231]
[1778078317935,34.68,81663.56,0.08,-0.44528,0.00031,14.36231]
[1778078318079,34.68,81663.56,0.08,-0.44528,0.00031,14.36231]
[1778078318281,34.68,81665.21,0.08,-0.44476,0.00031,14.36]
[1778078320369,34.68,81664.04,0.08,-0.44512,0.00031,14.36164]
[1778078320668,34.68,81664.04,0.08,-0.44512,0.00031,14.36164]
[1778078320685,34.68,81664.04,0.08,-0.44512,0.00031,14.36164]
[1778078320723,34.68,81664.04,0.08,-0.44512,0.00031,14.36164]
[1778078321304,34.68,81661.74,0.08,-0.44585,0.00031,14.36482]
[1778078324175,34.68,81652.7,0.08,-0.44868,0.00031,14.37689]
[1778078328714,34.68,81653.15,0.08,-0.44854,0.00031,14.3763]
[1778078328757,34.68,81653.15,0.08,-0.44854,0.00031,14.3763]
[1778078330183,34.68,81655.98,0.08,-0.44765,0.00031,14.37259]
[1778078330187,34.68,81655.98,0.08,-0.44765,0.00031,14.37259]
[1778078330276,34.68,81661.15,0.08,-0.44603,0.00031,14.36561]
[1778078332262,34.68,81664.8,0.08,-0.44488,0.00031,14.36055]
[1778078333961,34.68,81664.55,0.08,-0.44496,0.00031,14.3609]
[1778078333993,34.68,81664.55,0.08,-0.44496,0.00031,14.3609]
[1778078334201,34.68,81664.17,0.08,-0.44508,0.00031,14.36143]
[1778078335275,34.68,81670.94,0.08,-0.44296,0.00031,14.35176]
[1778078336819,34.68,81670.94,0.08,-0.44296,0.00031,14.35177]
[1778078336884,34.68,81670.94,0.08,-0.44296,0.00031,14.35177]
[1778078337264,34.68,81674.78,0.08,-0.44176,0.00031,14.34611]
[1778078338572,34.68,81675.48,0.08,-0.44154,0.00031,14.34507]
[1778078338601,34.68,81675.48,0.08,-0.44154,0.00031,14.34507]
[1778078338947,34.68,81675.48,0.08,-0.44154,0.00031,14.34507]
[1778078339013,34.68,81675.48,0.08,-0.44154,0.00031,14.34507]
[1778078339042,34.68,81675.48,0.08,-0.44154,0.00031,14.34507]
[1778078339080,34.68,81675.48,0.08,-0.44154,0.00031,14.34507]
[1778078339090,34.68,81675.48,0.08,-0.44154,0.00031,14.34507]
[1778078339093,34.68,81675.48,0.08,-0.44154,0.00031,14.34507]
[1778078339162,34.68,81675.48,0.08,-0.44154,0.00031,14.34507]
[1778078339225,34.68,81675.48,0.08,-0.44154,0.00031,14.34507]
[1778078339285,34.68,81681.22,0.08,-0.43974,0.00031,14.33633]
[1778078339354,34.68,81681.22,0.08,-0.43974,0.00031,14.33633]
[1778078339399,34.68,81681.22,0.08,-0.43974,0.00031,14.33633]
[1778078339577,34.68,81681.22,0.08,-0.43974,0.00031,14.33633]
[1778078339614,34.68,81681.22,0.08,-0.43974,0.00031,14.33633]
[1778078339782,34.68,81681.22,0.08,-0.43974,0.00031,14.33633]
[1778078339820,34.68,81681.22,0.08,-0.43974,0.00031,14.33633]
[1778078340008,34.68,81681.22,0.08,-0.43974,0.00031,14.33633]
[1778078340058,34.68,81681.22,0.08,-0.43974,0.00031,14.33633]
[1778078340257,34.68,81681.22,0.08,-0.43974,0.00031,14.33633]
[1778078340296,34.68,81681.22,0.08,-0.43974,0.00031,14.33633]
[1778078340311,34.68,81681.22,0.08,-0.43974,0.00031,14.33633]
[1778078340326,34.68,81681.22,0.08,-0.43974,0.00031,14.33633]
[1778078340295,34.68,81689.78,0.08,-0.43707,0.00031,14.32275]
[1778078340501,34.68,81689.78,0.08,-0.43707,0.00031,14.32275]
[1778078340532,34.68,81689.78,0.08,-0.43707,0.00031,14.32275]
[1778078340703,34.68,81689.78,0.08,-0.43707,0.00031,14.32275]
[1778078340740,34.68,81689.78,0.08,-0.43707,0.00031,14.32275]
[1778078340905,34.68,81689.78,0.08,-0.43707,0.00031,14.32275]
[1778078340918,34.68,81689.78,0.08,-0.43707,0.00031,14.32275]
[1778078341112,34.68,81689.78,0.08,-0.43707,0.00031,14.32275]
[1778078341127,34.68,81689.78,0.08,-0.43707,0.00031,14.32275]
[1778078341321,34.68,81689.78,0.08,-0.43707,0.00031,14.32275]
[1778078341250,34.68,81689.78,0.08,-0.43707,0.00031,14.32275]
[1778078341338,34.68,81689.78,0.08,-0.43707,0.00031,14.32275]
[1778078341383,34.68,81689.78,0.08,-0.43707,0.00031,14.32275]
[1778078341399,34.68,81689.78,0.08,-0.43707,0.00031,14.32275]
[1778078341543,34.68,81689.78,0.08,-0.43707,0.00031,14.32275]
[1778078341574,34.68,81689.78,0.08,-0.43707,0.00031,14.32275]
[1778078341580,34.68,81689.78,0.08,-0.43707,0.00031,14.32275]
[1778078341587,34.68,81689.78,0.08,-0.43707,0.00031,14.32275]
[1778078342256,34.68,81688.69,0.08,-0.43741,0.00031,14.32452]
[1778078342921,34.68,81688.69,0.08,-0.43741,0.00031,14.32452]
[1778078343336,34.68,81694.89,0.08,-0.43547,0.00031,14.31434]
[1778078344302,34.68,81698.21,0.08,-0.43443,0.00031,14.30874]
[1778078344355,34.68,81698.21,0.08,-0.43443,0.00031,14.30874]
[1778078344394,34.68,81698.21,0.08,-0.43443,0.00031,14.30874]
[1778078344450,34.68,81698.21,0.08,-0.43443,0.00031,14.30874]
[1778078345280,34.68,81698.21,0.08,-0.43443,0.00031,14.3087]
[1778078346287,34.67,81694.58,0.08,-0.43556,0.00031,14.31478]
[1778078346981,34.67,81694.58,0.08,-0.43556,0.00031,14.31478]
[1778078347295,34.67,81692.95,0.08,-0.43606,0.00031,14.31746]
[1778078349308,34.67,81689.12,0.08,-0.43725,0.00031,14.32368]
[1778078353336,34.66,81684.57,0.08,-0.43866,0.00031,14.33087]
[1778078354344,34.65,81680.73,0.08,-0.43985,0.00031,14.33686]
[1778078360111,34.65,81683.85,0.08,-0.43887,0.00031,14.33197]
[1778078360204,34.65,81692.09,0.08,-0.4363,0.00031,14.31871]
[1778078362399,34.66,81696.18,0.08,-0.43502,0.00031,14.31192]
[1778078366237,34.66,81698.99,0.08,-0.43415,0.00031,14.30717]
[1778078366291,34.66,81702.06,0.08,-0.43319,0.00031,14.30188]
[1778078368298,34.65,81708.83,0.08,-0.43107,0.00031,14.2899]
[1778078369309,34.65,81708.83,0.08,-0.43107,0.00031,14.2899]
[1778078369316,34.65,81708.83,0.08,-0.43107,0.00031,14.2899]
[1778078369349,34.65,81713.34,0.08,-0.42966,0.00031,14.2817]
[1778078372184,34.65,81716.58,0.08,-0.42862,0.00031,14.26862]
[1778078376227,34.65,81715.62,0.08,-0.42891,0.00031,14.27037]
[1778078376278,34.65,81715.62,0.08,-0.42891,0.00031,14.27037]
[1778078376299,34.65,81715.62,0.08,-0.42891,0.00031,14.27037]
[1778078376330,34.65,81715.62,0.08,-0.42891,0.00031,14.27037]
[1778078376359,34.65,81715.62,0.08,-0.42891,0.00031,14.27037]
[1778078376489,34.64,81715.41,0.08,-0.42897,0.00031,14.27074]
[1778078376505,34.64,81715.41,0.08,-0.42897,0.00031,14.27074]
[1778078376825,34.64,81715.79,0.08,-0.42886,0.00031,14.27003]
[1778078378469,34.64,81715.79,0.08,-0.42885,0.00031,14.27002]
[1778078378505,34.64,81715.79,0.08,-0.42885,0.00031,14.27002]
[1778078379248,34.64,81715.79,0.08,-0.42885,0.00031,14.27002]
[1778078379260,34.64,81715.79,0.08,-0.42885,0.00031,14.27002]
[1778078379261,34.64,81715.79,0.08,-0.42885,0.00031,14.27002]
[1778078379277,34.64,81720.14,0.08,-0.42749,0.00031,14.26183]
[1778078381396,34.64,81716.91,0.08,-0.4285,0.00031,14.26789]
[1778078381485,34.64,81716.91,0.08,-0.4285,0.00031,14.26789]
[1778078382103,34.64,81708.28,0.08,-0.43118,0.00031,14.28364]
[1778078383190,34.64,81708.28,0.08,-0.43118,0.00031,14.28364]
[1778078383288,34.63,81702.12,0.08,-0.4331,0.00031,14.29448]
[1778078385354,34.63,81697.09,0.08,-0.43466,0.00031,14.30305]
[1778078387597,34.62,81708.35,0.08,-0.43114,0.00031,14.28336]
[1778078389428,34.62,81708.35,0.08,-0.43114,0.00031,14.28335]
[1778078390374,34.62,81712.79,0.08,-0.42975,0.00031,14.27528]
[1778078392704,34.62,81714.01,0.08,-0.42936,0.00031,14.27301]
[1778078393363,34.62,81717.13,0.08,-0.42839,0.00031,14.26721]
[1778078393471,34.62,81717.13,0.08,-0.42839,0.00031,14.26721]
[1778078394336,34.62,81719.42,0.08,-0.42767,0.00031,14.26289]
[1778078399284,34.61,81720.76,0.08,-0.42725,0.00031,14.26031]
[1778078399346,34.61,81718.06,0.08,-0.42809,0.00031,14.26541]
[1778078399427,34.61,81718.06,0.08,-0.42809,0.00031,14.26541]
[1778078399483,34.61,81718.06,0.08,-0.42809,0.00031,14.26541]
[1778078399788,34.61,81718.06,0.08,-0.42809,0.00031,14.26541]
[1778078399831,34.61,81718.06,0.08,-0.42809,0.00031,14.26541]
[1778078399998,34.61,81718.06,0.08,-0.42809,0.00031,14.26541]
[1778078400015,34.61,81718.06,0.08,-0.42809,0.00031,14.26541]
[1778078400213,34.61,81718.06,0.08,-0.42809,0.00031,14.26541]
[1778078400250,34.61,81718.06,0.08,-0.42809,0.00031,14.26541]
[1778078400325,34.61,81720.56,0.08,-0.42731,0.00031,14.26066]
[1778078400432,34.61,81720.56,0.08,-0.42731,0.00031,14.26066]
[1778078400462,34.61,81720.56,0.08,-0.42731,0.00031,14.26066]
[1778078400649,34.61,81720.56,0.08,-0.42731,0.00031,14.26066]
[1778078400673,34.61,81720.56,0.08,-0.42731,0.00031,14.26066]
[1778078400749,34.61,81720.56,0.08,-0.42731,0.00031,14.26066]
[1778078400763,34.61,81720.56,0.08,-0.42731,0.00031,14.26066]
[1778078400858,34.61,81720.56,0.08,-0.42731,0.00031,14.26066]
[1778078400884,34.61,81720.56,0.08,-0.42731,0.00031,14.26066]
[1778078401062,34.61,81720.56,0.08,-0.42731,0.00031,14.26066]
[1778078401095,34.61,81720.56,0.08,-0.42731,0.00031,14.26066]
[1778078401266,34.61,81720.56,0.08,-0.42731,0.00031,14.26066]
[1778078401308,34.61,81720.56,0.08,-0.42731,0.00031,14.26066]
[1778078401342,34.61,81722.76,0.08,-0.42662,0.00031,14.25644]
[1778078401469,34.61,81722.76,0.08,-0.42662,0.00031,14.25644]
[1778078401495,34.61,81722.76,0.08,-0.42662,0.00031,14.25644]
[1778078401505,34.61,81722.76,0.08,-0.42662,0.00031,14.25644]
[1778078401510,34.61,81722.76,0.08,-0.42662,0.00031,14.25644]
[1778078402217,34.61,81722.76,0.08,-0.42662,0.00031,14.25644]
[1778078402395,34.61,81723.16,0.08,-0.42649,0.00031,14.25566]
[1778078403611,34.61,81723.16,0.08,-0.42649,0.00031,14.25566]
[1778078404323,34.61,81725.17,0.08,-0.42586,0.00031,14.25173]
[1778078405347,34.61,81733.34,0.08,-0.42331,0.00031,14.23555]
[1778078406380,34.6,81737.36,0.08,-0.42206,0.00031,14.22736]
[1778078406920,34.6,81737.36,0.08,-0.42206,0.00031,14.22736]
[1778078407067,34.6,81737.36,0.08,-0.42206,0.00031,14.22736]
[1778078407086,34.6,81737.36,0.08,-0.42206,0.00031,14.22736]
[1778078407096,34.6,81739.24,0.08,-0.42147,0.00031,14.22348]
[1778078407644,34.6,81739.24,0.08,-0.42147,0.00031,14.22348]
[1778078407649,34.6,81739.24,0.08,-0.42147,0.00031,14.22348]
[1778078408394,34.6,81739.74,0.08,-0.42131,0.00031,14.22242]
[1778078411368,34.6,81743.87,0.08,-0.42002,0.00031,14.21373]
[1778078411983,34.6,81743.87,0.08,-0.42002,0.00031,14.21373]
[1778078411991,34.6,81743.87,0.08,-0.42002,0.00031,14.21373]
[1778078412192,34.6,81743.48,0.08,-0.42014,0.00031,14.21454]
[1778078413695,34.6,81743.48,0.08,-0.42014,0.00031,14.21454]
[1778078413722,34.6,81743.48,0.08,-0.42014,0.00031,14.21454]
[1778078413797,34.6,81733.81,0.08,-0.42315,0.00031,14.23446]
[1778078418421,34.59,81735.63,0.08,-0.42257,0.00031,14.23068]
[1778078418433,34.59,81735.63,0.08,-0.42257,0.00031,14.23068]
[1778078419351,34.59,81732.35,0.08,-0.42358,0.00031,14.23728]
[1778078424358,34.58,81732.7,0.08,-0.42347,0.00031,14.23651]
[1778078427988,34.58,81734.02,0.08,-0.42305,0.00031,14.23378]
[1778078428080,34.58,81735.77,0.08,-0.4225,0.00031,14.23021]
[1778078428947,34.58,81735.77,0.08,-0.4225,0.00031,14.23021]
[1778078428989,34.58,81735.77,0.08,-0.4225,0.00031,14.23021]
[1778078428992,34.58,81735.77,0.08,-0.4225,0.00031,14.23021]
[1778078429044,34.58,81735.77,0.08,-0.4225,0.00031,14.23021]
[1778078429088,34.58,81735.77,0.08,-0.4225,0.00031,14.23021]
[1778078429288,34.58,81735.77,0.08,-0.4225,0.00031,14.23021]
[1778078429302,34.58,81735.77,0.08,-0.4225,0.00031,14.23021]
[1778078429389,34.58,81737.15,0.08,-0.42207,0.00031,14.22738]
[1778078429509,34.58,81737.15,0.08,-0.42207,0.00031,14.22738]
[1778078429710,34.58,81737.15,0.08,-0.42207,0.00031,14.22738]
[1778078429747,34.58,81737.15,0.08,-0.42207,0.00031,14.22738]
[1778078429906,34.58,81737.15,0.08,-0.42207,0.00031,14.22738]
[1778078429919,34.58,81737.15,0.08,-0.42207,0.00031,14.22738]
[1778078429962,34.58,81737.15,0.08,-0.42207,0.00031,14.22738]
[1778078430126,34.58,81737.15,0.08,-0.42207,0.00031,14.22738]
[1778078430168,34.58,81737.15,0.08,-0.42207,0.00031,14.22738]
[1778078430233,34.58,81737.15,0.08,-0.42207,0.00031,14.22738]
[1778078430257,34.58,81737.15,0.08,-0.42207,0.00031,14.22738]
[1778078430326,34.58,81737.15,0.08,-0.42207,0.00031,14.22738]
[1778078430334,34.57,81743.51,0.08,-0.42008,0.00031,14.21413]
[1778078432728,34.57,81745.31,0.08,-0.41949,0.00031,14.2032]
[1778078433108,34.57,81747.8,0.08,-0.41871,0.00031,14.19784]
[1778078433933,34.57,81747.8,0.08,-0.41871,0.00031,14.19784]
[1778078433948,34.57,81747.8,0.08,-0.41871,0.00031,14.19784]
[1778078434365,34.57,81746.35,0.08,-0.41915,0.00031,14.20092]
[1778078437993,34.56,81749.69,0.08,-0.41811,0.00031,14.19368]
[1778078438436,34.56,81749.77,0.08,-0.41808,0.00031,14.19349]
[1778078438690,34.56,81749.77,0.08,-0.41808,0.00031,14.19349]
[1778078438939,34.56,81749.77,0.08,-0.41808,0.00031,14.19349]
[1778078440004,34.56,81749.77,0.08,-0.41808,0.00031,14.19349]
[1778078440015,34.56,81748.48,0.08,-0.41847,0.00031,14.19623]
[1778078445023,34.56,81751.4,0.08,-0.41756,0.00031,14.18983]
[1778078451028,34.55,81749.45,0.08,-0.41814,0.00031,14.19393]
[1778078453037,34.55,81745.31,0.08,-0.41943,0.00031,14.20279]
[1778078456092,34.54,81745.87,0.08,-0.41925,0.00031,14.20154]
[1778078456267,34.54,81745.87,0.08,-0.41925,0.00031,14.20154]
[1778078456328,34.54,81745.87,0.08,-0.41925,0.00031,14.20154]
[1778078456350,34.54,81748.6,0.08,-0.4184,0.00031,14.19566]
[1778078458072,34.54,81755.58,0.08,-0.41622,0.00031,14.18037]
[1778078461344,34.54,81755.59,0.08,-0.41622,0.00031,14.18033]
[1778078461415,34.54,81754.09,0.08,-0.41668,0.00031,14.18363]
[1778078463108,34.54,81749.14,0.08,-0.41822,0.00031,14.19441]
[1778078465064,34.54,81749.23,0.08,-0.41819,0.00031,14.19421]
[1778078465073,34.54,81749.23,0.08,-0.41819,0.00031,14.19421]
[1778078465109,34.54,81749.23,0.08,-0.41819,0.00031,14.19421]
[1778078465169,34.54,81749.23,0.08,-0.41819,0.00031,14.19421]
[1778078465204,34.54,81749.23,0.08,-0.41819,0.00031,14.19421]
[1778078465375,34.54,81749.23,0.08,-0.41819,0.00031,14.19421]
[1778078465413,34.54,81749.23,0.08,-0.41819,0.00031,14.19421]
[1778078465270,34.53,81753.22,0.08,-0.41694,0.00031,14.1855]
[1778078465581,34.53,81753.22,0.08,-0.41694,0.00031,14.1855]
[1778078465593,34.53,81753.22,0.08,-0.41694,0.00031,14.1855]
[1778078465801,34.53,81753.22,0.08,-0.41694,0.00031,14.1855]
[1778078465830,34.53,81753.22,0.08,-0.41694,0.00031,14.1855]
[1778078466018,34.53,81753.22,0.08,-0.41694,0.00031,14.1855]
[1778078466038,34.53,81753.22,0.08,-0.41694,0.00031,14.1855]
[1778078466228,34.53,81753.22,0.08,-0.41694,0.00031,14.1855]
[1778078466287,34.53,81753.22,0.08,-0.41694,0.00031,14.1855]
[1778078466370,34.53,81757.96,0.08,-0.41547,0.00031,14.17498]
[1778078466621,34.53,81757.96,0.08,-0.41547,0.00031,14.17498]
[1778078467138,34.53,81757.96,0.08,-0.41547,0.00031,14.17496]
[1778078467714,34.53,81757.96,0.08,-0.41547,0.00031,14.17496]
[1778078468142,34.53,81758.56,0.08,-0.41528,0.00031,14.17362]
[1778078469449,34.53,81749.48,0.08,-0.4181,0.00031,14.19361]
[1778078472172,34.53,81743.96,0.08,-0.41982,0.00031,14.20539]
[1778078473319,34.53,81737.66,0.08,-0.42178,0.00031,14.21855]
[1778078474176,34.53,81737.66,0.08,-0.42178,0.00031,14.21855]
[1778078474185,34.53,81737.66,0.08,-0.42178,0.00031,14.21855]
[1778078474386,34.53,81733.49,0.08,-0.42308,0.00031,14.22706]
[1778078477375,34.53,81734.18,0.08,-0.42286,0.00031,14.22562]
[1778078477430,34.53,81734.18,0.08,-0.42286,0.00031,14.22562]
[1778078477442,34.52,81735.01,0.08,-0.42259,0.00031,14.22391]
[1778078478469,34.52,81740.92,0.08,-0.42075,0.00031,14.21168]
[1778078480101,34.52,81740.92,0.08,-0.42075,0.00031,14.21167]
[1778078480432,34.52,81738.94,0.08,-0.42136,0.00031,14.21578]
[1778078481463,34.52,81731.49,0.08,-0.42368,0.00031,14.23098]
[1778078486477,34.51,81730.55,0.08,-0.42397,0.00031,14.23279]
[1778078491491,34.51,81733.67,0.08,-0.42298,0.00031,14.22639]
[1778078495520,34.5,81729.14,0.08,-0.42435,0.00031,14.22833]
[1778078500549,34.49,81730.03,0.08,-0.42405,0.00031,14.22645]
[1778078502203,34.49,81730.04,0.08,-0.42405,0.00031,14.2264]
[1778078502422,34.49,81727.06,0.08,-0.42498,0.00031,14.23231]
[1778078502583,34.49,81727.06,0.08,-0.42498,0.00031,14.23231]
[1778078503405,34.49,81727.19,0.08,-0.42493,0.00031,14.23204]
[1778078504412,34.49,81723.26,0.08,-0.42616,0.00031,14.23973]
[1778078505419,34.49,81713.43,0.08,-0.42924,0.00031,14.25838]
[1778078506427,34.48,81707.93,0.08,-0.43096,0.00031,14.26843]
[1778078508309,34.48,81709.64,0.08,-0.43042,0.00031,14.26531]
[1778078508315,34.48,81709.64,0.08,-0.43042,0.00031,14.26531]
[1778078508440,34.48,81712.61,0.08,-0.42949,0.00031,14.25983]
[1778078510455,34.48,81703.24,0.08,-0.43242,0.00031,14.27672]
[1778078510812,34.48,81703.24,0.08,-0.43242,0.00031,14.27672]
[1778078511478,34.47,81698.94,0.08,-0.43376,0.00031,14.2842]
[1778078513510,34.47,81702.6,0.08,-0.4326,0.00031,14.27775]
[1778078514821,34.46,81702.56,0.08,-0.43261,0.00031,14.27778]
[1778078515508,34.47,81705.38,0.08,-0.43173,0.00031,14.2728]
[1778078516858,34.46,81705.38,0.08,-0.43172,0.00031,14.27279]
[1778078516863,34.46,81705.38,0.08,-0.43172,0.00031,14.27279]
[1778078517283,34.46,81705.38,0.08,-0.43172,0.00031,14.27279]
[1778078517309,34.46,81705.38,0.08,-0.43172,0.00031,14.27279]
[1778078518869,34.46,81711.32,0.08,-0.42986,0.00031,14.262]
[1778078519524,34.46,81712.27,0.08,-0.42956,0.00031,14.26024]
[1778078522537,34.46,81707.63,0.08,-0.43101,0.00031,14.26867]
[1778078523438,34.46,81704.01,0.08,-0.43214,0.00031,14.27512]
[1778078524486,34.45,81700.37,0.08,-0.43328,0.00031,14.28149]
[1778078526840,34.45,81698.22,0.08,-0.43396,0.00031,14.28525]
[1778078526853,34.45,81698.22,0.08,-0.43396,0.00031,14.28525]
[1778078526893,34.45,81698.39,0.08,-0.4339,0.00031,14.28496]
[1778078528834,34.46,81698.39,0.08,-0.43391,0.00031,14.28497]
[1778078529293,34.46,81697.68,0.08,-0.43413,0.00031,14.28622]
[1778078531796,34.46,81701.97,0.08,-0.43279,0.00031,14.27879]
[1778078537540,34.47,81699.44,0.08,-0.4336,0.00031,14.28327]
[1778078537701,34.47,81699.44,0.08,-0.4336,0.00031,14.28328]
[1778078537705,34.47,81699.44,0.08,-0.4336,0.00031,14.28328]
[1778078537963,34.47,81696.51,0.08,-0.43452,0.00031,14.28834]
[1778078539514,34.47,81689.86,0.08,-0.43662,0.00031,14.29952]
[1778078540951,34.47,81682.42,0.08,-0.43896,0.00032,14.31154]
[1778078543440,34.48,81675.58,0.08,-0.44112,0.00032,14.32217]
[1778078544616,34.48,81673.77,0.08,-0.44169,0.00032,14.32491]
[1778078544689,34.48,81673.77,0.08,-0.44169,0.00032,14.32491]
[1778078545163,34.48,81666.07,0.08,-0.44412,0.00032,14.33622]
[1778078545805,34.48,81661.46,0.08,-0.44558,0.00032,14.34274]
[1778078547211,34.48,81661.46,0.08,-0.44558,0.00032,14.34274]
[1778078547312,34.48,81658.26,0.08,-0.44659,0.00032,14.34716]
[1778078549867,34.48,81657.79,0.08,-0.44674,0.00032,14.3478]
[1778078550127,34.48,81656.51,0.08,-0.44715,0.00032,14.34954]
[1778078556339,34.48,81655.35,0.08,-0.44749,0.00032,14.34408]
[1778078556371,34.48,81657.77,0.08,-0.44673,0.00032,14.34082]
[1778078557298,34.48,81666.11,0.08,-0.44409,0.00032,14.32916]
[1778078558298,34.48,81670.53,0.08,-0.4427,0.00032,14.32274]
[1778078558871,34.48,81670.53,0.08,-0.4427,0.00032,14.32274]
[1778078559211,34.48,81670.53,0.08,-0.4427,0.00032,14.32274]
[1778078559463,34.48,81668.68,0.08,-0.44328,0.00032,14.32545]
[1778078559751,34.48,81668.68,0.08,-0.44328,0.00032,14.32545]
[1778078560492,34.48,81668.68,0.08,-0.44328,0.00032,14.32545]
[1778078560520,34.48,81668.68,0.08,-0.44328,0.00032,14.32545]
[1778078560323,34.48,81692.23,0.08,-0.43586,0.00031,14.28862]
[1778078561019,34.48,81692.23,0.08,-0.43586,0.00031,14.28862]
[1778078561422,34.48,81692.23,0.08,-0.43586,0.00031,14.28862]
[1778078561455,34.48,81714.68,0.08,-0.42881,0.00031,14.24894]
[1778078562015,34.48,81714.68,0.08,-0.42881,0.00031,14.24894]
[1778078562056,34.48,81714.68,0.08,-0.42881,0.00031,14.24894]
[1778078562396,34.48,81714.07,0.08,-0.429,0.00031,14.2501]
[1778078562974,34.48,81714.07,0.08,-0.429,0.00031,14.2501]
[1778078563010,34.48,81714.07,0.08,-0.429,0.00031,14.2501]
[1778078566106,34.49,81710.91,0.08,-0.43,0.00031,14.25598]
[1778078566145,34.49,81710.91,0.08,-0.43,0.00031,14.25598]
[1778078566371,34.49,81721.29,0.08,-0.42675,0.00031,14.23652]
[1778078567482,34.49,81721.29,0.08,-0.42675,0.00031,14.23652]
[1778078567510,34.49,81723.94,0.08,-0.42592,0.00031,14.23138]
[1778078567904,34.49,81723.94,0.08,-0.42592,0.00031,14.23138]
[1778078568516,34.49,81725.82,0.08,-0.42534,0.00031,14.22771]
[1778078570728,34.49,81726.93,0.08,-0.42499,0.00031,14.22552]
[1778078571573,34.49,81732.75,0.08,-0.42317,0.00031,14.21387]
[1778078572995,34.49,81735.1,0.08,-0.42243,0.00031,14.20908]
[1778078573011,34.49,81735.1,0.08,-0.42243,0.00031,14.20908]
[1778078573172,34.49,81735.1,0.08,-0.42243,0.00031,14.20908]
[1778078573504,34.49,81735.1,0.08,-0.42243,0.00031,14.20908]
[1778078573390,34.49,81733.07,0.08,-0.42307,0.00031,14.21321]
[1778078574206,34.49,81733.07,0.08,-0.42307,0.00031,14.21321]
[1778078574457,34.49,81739.38,0.08,-0.42109,0.00031,14.20023]
[1778078575514,34.49,81739.38,0.08,-0.42109,0.00031,14.20023]
[1778078575550,34.49,81741.16,0.08,-0.42054,0.00031,14.1965]
[1778078577887,34.49,81741.29,0.08,-0.4205,0.00031,14.19622]
[1778078577982,34.49,81741.62,0.08,-0.42039,0.00031,14.19553]
[1778078579978,34.49,81746.3,0.08,-0.41893,0.00031,14.18558]
[1778078583455,34.49,81749.96,0.08,-0.41779,0.00031,14.17766]
[1778078583613,34.49,81749.96,0.08,-0.41779,0.00031,14.17766]
[1778078583767,34.49,81749.96,0.08,-0.41779,0.00031,14.17766]
[1778078584028,34.49,81749.96,0.08,-0.41779,0.00031,14.17766]
[1778078584248,34.49,81749.96,0.08,-0.41779,0.00031,14.17766]
[1778078584325,34.49,81749.96,0.08,-0.41779,0.00031,14.17766]
[1778078584426,34.49,81764.53,0.08,-0.41325,0.00031,14.14504]
[1778078584692,34.49,81764.53,0.08,-0.41325,0.00031,14.14504]
[1778078584731,34.49,81764.53,0.08,-0.41325,0.00031,14.14504]
[1778078584800,34.49,81764.53,0.08,-0.41325,0.00031,14.14504]
[1778078584860,34.49,81764.53,0.08,-0.41325,0.00031,14.14504]
[1778078584898,34.49,81764.53,0.08,-0.41325,0.00031,14.14504]
[1778078584961,34.49,81764.53,0.08,-0.41325,0.00031,14.14504]
[1778078585117,34.49,81764.53,0.08,-0.41325,0.00031,14.14504]
[1778078585384,34.49,81764.53,0.08,-0.41325,0.00031,14.14504]
[1778078585427,34.49,81764.53,0.08,-0.41325,0.00031,14.14504]
[1778078585483,34.49,81779.32,0.08,-0.40865,0.00031,14.10999]
[1778078585634,34.49,81779.32,0.08,-0.40865,0.00031,14.10999]
[1778078585674,34.49,81779.32,0.08,-0.40865,0.00031,14.10999]
[1778078586095,34.49,81779.32,0.08,-0.40865,0.00031,14.10999]
[1778078586146,34.49,81779.32,0.08,-0.40865,0.00031,14.10999]
[1778078586206,34.49,81775.32,0.08,-0.40989,0.00031,14.11964]
[1778078586968,34.49,81775.32,0.08,-0.40989,0.00031,14.11964]
[1778078587208,34.49,81775.32,0.08,-0.40989,0.00031,14.11964]
[1778078587248,34.49,81775.32,0.08,-0.40989,0.00031,14.11964]
[1778078587271,34.49,81769.9,0.08,-0.41157,0.00031,14.13249]
[1778078591554,34.49,81772.05,0.08,-0.41091,0.00031,14.12741]
[1778078591583,34.49,81772.05,0.08,-0.41091,0.00031,14.12741]
[1778078591598,34.48,81776.08,0.08,-0.40965,0.00031,14.11779]
[1778078591711,34.48,81776.08,0.08,-0.40965,0.00031,14.11779]
[1778078591715,34.48,81776.08,0.08,-0.40965,0.00031,14.11779]
[1778078591757,34.48,81776.08,0.08,-0.40965,0.00031,14.11779]
[1778078591893,34.48,81776.08,0.08,-0.40965,0.00031,14.11779]
[1778078591917,34.48,81776.08,0.08,-0.40965,0.00031,14.11779]
[1778078592097,34.48,81776.08,0.08,-0.40965,0.00031,14.11779]
[1778078592128,34.48,81776.08,0.08,-0.40965,0.00031,14.11779]
[1778078592319,34.48,81776.08,0.08,-0.40965,0.00031,14.11779]
[1778078592345,34.48,81776.08,0.08,-0.40965,0.00031,14.11779]
[1778078592543,34.48,81776.08,0.08,-0.40965,0.00031,14.11779]
[1778078592578,34.48,81776.08,0.08,-0.40965,0.00031,14.11779]
[1778078592605,34.48,81776.08,0.08,-0.40965,0.00031,14.11779]
[1778078592408,34.48,81778.73,0.08,-0.40883,0.00031,14.11137]
[1778078592637,34.48,81778.73,0.08,-0.40883,0.00031,14.11137]
[1778078593719,34.48,81779.38,0.08,-0.40862,0.00031,14.10977]
[1778078593724,34.48,81779.38,0.08,-0.40862,0.00031,14.10977]
[1778078593753,34.48,81779.38,0.08,-0.40862,0.00031,14.10977]
[1778078594495,34.48,81784.03,0.08,-0.40718,0.00031,14.09836]
[1778078595593,34.48,81790.84,0.08,-0.40507,0.00031,14.08132]
[1778078596529,34.48,81772.26,0.08,-0.41083,0.00031,14.12684]
[1778078596678,34.48,81772.26,0.08,-0.41083,0.00031,14.12684]
[1778078596690,34.48,81772.26,0.08,-0.41083,0.00031,14.12684]
[1778078597520,34.48,81765.86,0.08,-0.41282,0.00031,14.14181]
[1778078597753,34.48,81765.86,0.08,-0.41282,0.00031,14.14181]
[1778078598569,34.48,81760.79,0.08,-0.41439,0.00031,14.15343]
[1778078598689,34.48,81760.79,0.08,-0.41439,0.00031,14.15343]
[1778078599084,34.48,81760.79,0.08,-0.41439,0.00031,14.15343]
[1778078599828,34.48,81760.79,0.08,-0.41439,0.00031,14.15343]
[1778078599861,34.48,81760.79,0.08,-0.41439,0.00031,14.15343]
[1778078600072,34.48,81760.79,0.08,-0.41439,0.00031,14.15343]
[1778078600106,34.48,81760.79,0.08,-0.41439,0.00031,14.15343]
[1778078602113,34.48,81766.11,0.08,-0.41274,0.00031,14.14121]
[1778078606280,34.48,81763.88,0.08,-0.41343,0.00031,14.14631]
[1778078606437,34.48,81763.57,0.08,-0.41352,0.00031,14.14702]
[1778078607925,34.48,81763.57,0.08,-0.41352,0.00031,14.14702]
[1778078608553,34.48,81785.03,0.08,-0.40686,0.00031,14.09575]
[1778078608777,34.48,81785.03,0.08,-0.40686,0.00031,14.09575]
[1778078608835,34.48,81785.03,0.08,-0.40686,0.00031,14.09575]
[1778078608963,34.48,81785.03,0.08,-0.40686,0.00031,14.09575]
[1778078609488,34.47,81801.2,0.08,-0.40185,0.00031,14.05451]
[1778078610161,34.47,81801.2,0.08,-0.40185,0.00031,14.05451]
[1778078610194,34.47,81801.2,0.08,-0.40185,0.00031,14.05451]
[1778078610248,34.47,81801.2,0.08,-0.40185,0.00031,14.05451]
[1778078610266,34.47,81801.2,0.08,-0.40185,0.00031,14.05451]
[1778078610563,34.47,81813.52,0.08,-0.39805,0.00031,14.02161]
[1778078610761,34.47,81813.52,0.08,-0.39805,0.00031,14.02161]
[1778078610792,34.47,81813.52,0.08,-0.39805,0.00031,14.02161]
[1778078610886,34.47,81813.52,0.08,-0.39805,0.00031,14.02161]
[1778078611286,34.47,81820.58,0.08,-0.39583,0.00031,13.99499]
[1778078611898,34.47,81820.58,0.08,-0.39583,0.00031,13.99499]
[1778078611914,34.47,81820.58,0.08,-0.39583,0.00031,13.99499]
[1778078612195,34.47,81820.58,0.08,-0.39583,0.00031,13.99497]
[1778078613362,34.47,81820.58,0.08,-0.39583,0.00031,13.99497]
[1778078613401,34.47,81820.58,0.08,-0.39583,0.00031,13.99497]
[1778078613602,34.47,81816.73,0.08,-0.39701,0.00031,14.00561]
[1778078614833,34.47,81816.73,0.08,-0.39701,0.00031,14.00561]
[1778078614867,34.47,81816.73,0.08,-0.39701,0.00031,14.00561]
[1778078615423,34.47,81816.73,0.08,-0.39701,0.00031,14.00561]
[1778078615437,34.47,81816.73,0.08,-0.39701,0.00031,14.00561]
[1778078615524,34.47,81810.62,0.08,-0.3989,0.00031,14.02226]
[1778078615952,34.47,81810.62,0.08,-0.3989,0.00031,14.02226]
[1778078616014,34.47,81810.62,0.08,-0.3989,0.00031,14.02226]
[1778078616044,34.47,81810.62,0.08,-0.3989,0.00031,14.02226]
[1778078616216,34.47,81810.62,0.08,-0.3989,0.00031,14.02226]
[1778078618005,34.47,81814.03,0.08,-0.39785,0.00031,14.01302]
[1778078619227,34.47,81814.03,0.08,-0.39785,0.00031,14.01302]
[1778078619246,34.47,81814.03,0.08,-0.39785,0.00031,14.01302]
[1778078619554,34.47,81815.29,0.08,-0.39746,0.00031,14.0096]
[1778078621330,34.47,81815.29,0.08,-0.39746,0.00031,14.0096]
[1778078621362,34.47,81815.29,0.08,-0.39746,0.00031,14.0096]
[1778078621391,34.47,81815.29,0.08,-0.39746,0.00031,14.0096]
[1778078621407,34.47,81815.29,0.08,-0.39746,0.00031,14.0096]
[1778078621493,34.47,81818.74,0.08,-0.3964,0.00031,14.00012]
[1778078623192,34.47,81818.74,0.08,-0.3964,0.00031,14.00012]
[1778078623213,34.47,81818.74,0.08,-0.3964,0.00031,14.00012]
[1778078623267,34.47,81824.91,0.08,-0.3945,0.00031,13.9829]
[1778078624384,34.47,81824.91,0.08,-0.3945,0.00031,13.9829]
[1778078624388,34.47,81824.91,0.08,-0.3945,0.00031,13.9829]
[1778078624450,34.47,81824.91,0.08,-0.3945,0.00031,13.9829]
[1778078624454,34.47,81824.91,0.08,-0.3945,0.00031,13.9829]
[1778078624521,34.47,81824.91,0.08,-0.3945,0.00031,13.9829]
[1778078624558,34.47,81820.85,0.08,-0.39575,0.00031,13.99428]
[1778078625767,34.47,81820.85,0.08,-0.39575,0.00031,13.99428]
[1778078625773,34.47,81820.85,0.08,-0.39575,0.00031,13.99428]
[1778078625819,34.47,81820.85,0.08,-0.39575,0.00031,13.99428]
[1778078626287,34.48,81814.24,0.08,-0.39779,0.00031,14.01251]
[1778078627294,34.48,81818.81,0.08,-0.39638,0.00031,13.99995]
[1778078628069,34.48,81818.81,0.08,-0.39638,0.00031,13.99995]
[1778078628082,34.48,81818.81,0.08,-0.39638,0.00031,13.99995]
[1778078628143,34.48,81818.81,0.08,-0.39638,0.00031,13.99995]
[1778078628320,34.48,81821.84,0.08,-0.39545,0.00031,13.99154]
[1778078629327,34.48,81816.72,0.08,-0.39702,0.00031,14.00572]
[1778078630394,34.48,81816.72,0.08,-0.39702,0.00031,14.00572]
[1778078630469,34.48,81816.72,0.08,-0.39702,0.00031,14.00572]
[1778078630494,34.48,81818.7,0.08,-0.39641,0.00031,14.00026]
[1778078633354,34.48,81822.31,0.08,-0.3953,0.00031,13.99024]
[1778078634067,34.48,81822.31,0.08,-0.3953,0.00031,13.99024]
[1778078634362,34.48,81822.79,0.08,-0.39516,0.00031,13.9889]
[1778078639407,34.48,81825.3,0.08,-0.39439,0.00031,13.98189]
[1778078640752,34.48,81821.57,0.08,-0.39554,0.00031,13.99237]
[1778078640768,34.48,81821.57,0.08,-0.39554,0.00031,13.99237]
[1778078641267,34.48,81821.57,0.08,-0.39554,0.00031,13.99237]
[1778078641367,34.48,81821.57,0.08,-0.39554,0.00031,13.99237]
[1778078641559,34.48,81823.3,0.08,-0.39501,0.00031,13.98753]
[1778078643954,34.48,81825.63,0.08,-0.3943,0.00031,13.98102]
[1778078644024,34.48,81825.63,0.08,-0.3943,0.00031,13.98102]
[1778078644638,34.48,81818.04,0.08,-0.39663,0.00031,14.00221]
[1778078645659,34.48,81812.48,0.08,-0.39834,0.00031,14.01742]
[1778078645683,34.48,81812.48,0.08,-0.39834,0.00031,14.01742]
[1778078645715,34.48,81812.48,0.08,-0.39834,0.00031,14.01742]
[1778078646639,34.48,81813.53,0.08,-0.39802,0.00031,14.01456]
[1778078651754,34.48,81810.76,0.08,-0.39887,0.00031,14.02203]
[1778078653960,34.48,81812.7,0.08,-0.39827,0.00031,14.01677]
[1778078653977,34.48,81812.7,0.08,-0.39827,0.00031,14.01677]
[1778078654509,34.48,81810.32,0.08,-0.399,0.00031,14.02319]
[1778078655008,34.48,81810.32,0.08,-0.399,0.00031,14.02319]
[1778078655028,34.48,81810.32,0.08,-0.399,0.00031,14.02319]
[1778078655516,34.48,81810.5,0.08,-0.39895,0.00031,14.0227]
[1778078656008,34.48,81810.5,0.08,-0.39895,0.00031,14.0227]
[1778078656024,34.48,81810.5,0.08,-0.39895,0.00031,14.0227]
[1778078656532,34.48,81808.16,0.08,-0.39967,0.00031,14.02898]
[1778078658929,34.48,81807.97,0.08,-0.39972,0.00031,14.02947]
[1778078658950,34.48,81807.97,0.08,-0.39972,0.00031,14.02947]
[1778078659546,34.48,81807.87,0.08,-0.39975,0.00031,14.02972]
[1778078664580,34.47,81808.3,0.08,-0.39962,0.00031,14.02854]
[1778078666672,34.47,81807.29,0.08,-0.39993,0.00031,14.03124]
[1778078666678,34.47,81807.29,0.08,-0.39993,0.00031,14.03124]
[1778078666594,34.47,81811.01,0.08,-0.39878,0.00031,14.02126]
[1778078666699,34.47,81811.01,0.08,-0.39878,0.00031,14.02126]
[1778078667136,34.47,81811.01,0.08,-0.39878,0.00031,14.02126]
[1778078667656,34.47,81810.18,0.08,-0.39904,0.00031,14.02351]
[1778078667692,34.47,81810.18,0.08,-0.39904,0.00031,14.02351]
[1778078667709,34.47,81810.18,0.08,-0.39904,0.00031,14.02351]
[1778078667718,34.47,81810.18,0.08,-0.39904,0.00031,14.02351]
[1778078668425,34.47,81810.18,0.08,-0.39904,0.00031,14.02351]
[1778078668442,34.47,81810.18,0.08,-0.39904,0.00031,14.02351]
[1778078671462,34.48,81811.14,0.08,-0.39874,0.00031,14.02093]
[1778078671467,34.48,81811.14,0.08,-0.39874,0.00031,14.02093]
[1778078672157,34.48,81814.05,0.08,-0.3978,0.00031,14.00586]
[1778078672447,34.48,81814.05,0.08,-0.3978,0.00031,14.00586]
[1778078672488,34.48,81814.05,0.08,-0.3978,0.00031,14.00586]
[1778078672528,34.48,81814.05,0.08,-0.3978,0.00031,14.00586]
[1778078672639,34.48,81816.77,0.08,-0.39697,0.00031,13.99842]
[1778078673525,34.48,81816.77,0.08,-0.39697,0.00031,13.99842]
[1778078673693,34.48,81823.95,0.08,-0.39476,0.00031,13.97846]
[1778078673944,34.48,81823.95,0.08,-0.39476,0.00031,13.97846]
[1778078673958,34.48,81823.95,0.08,-0.39476,0.00031,13.97846]
[1778078674417,34.48,81823.95,0.08,-0.39476,0.00031,13.97846]
[1778078674440,34.48,81823.95,0.08,-0.39476,0.00031,13.97846]
[1778078674574,34.48,81823.95,0.08,-0.39476,0.00031,13.97846]
[1778078674653,34.48,81823.95,0.08,-0.39476,0.00031,13.97846]
[1778078674658,34.48,81824.32,0.08,-0.39465,0.00031,13.97744]
[1778078674872,34.48,81824.32,0.08,-0.39465,0.00031,13.97744]
[1778078674957,34.48,81824.32,0.08,-0.39465,0.00031,13.97744]
[1778078675125,34.48,81824.32,0.08,-0.39465,0.00031,13.97744]
[1778078675665,34.48,81841.18,0.08,-0.38947,0.00031,13.92885]
[1778078676069,34.48,81841.18,0.08,-0.38947,0.00031,13.92885]
[1778078676190,34.48,81841.18,0.08,-0.38947,0.00031,13.92885]
[1778078676243,34.48,81841.18,0.08,-0.38947,0.00031,13.92885]
[1778078676671,34.48,81846.68,0.08,-0.38779,0.00031,13.91251]
[1778078676811,34.48,81846.68,0.08,-0.38779,0.00031,13.91251]
[1778078677679,34.48,81848.88,0.08,-0.38712,0.00031,13.90589]
[1778078679004,34.48,81850.34,0.08,-0.38667,0.00031,13.90148]
[1778078679152,34.48,81850.34,0.08,-0.38667,0.00031,13.90148]
[1778078679171,34.48,81850.34,0.08,-0.38667,0.00031,13.90148]
[1778078681895,34.48,81850.24,0.08,-0.3867,0.00031,13.90179]
[1778078681915,34.48,81850.24,0.08,-0.3867,0.00031,13.90179]
[1778078682710,34.48,81850.66,0.08,-0.38657,0.00031,13.90052]
[1778078683031,34.48,81850.66,0.08,-0.38657,0.00031,13.90052]
[1778078683052,34.48,81850.66,0.08,-0.38657,0.00031,13.90052]
[1778078683660,34.48,81850.66,0.08,-0.38657,0.00031,13.90052]
[1778078683705,34.48,81850.66,0.08,-0.38657,0.00031,13.90052]
[1778078683867,34.48,81852.27,0.08,-0.38608,0.00031,13.89563]
[1778078685783,34.48,81850.08,0.08,-0.38675,0.00031,13.90227]
[1778078685810,34.48,81850.08,0.08,-0.38675,0.00031,13.90227]
[1778078685841,34.48,81850.08,0.08,-0.38675,0.00031,13.90227]
[1778078686464,34.48,81850.08,0.08,-0.38675,0.00031,13.90227]
[1778078686686,34.48,81850.08,0.08,-0.38675,0.00031,13.90227]
[1778078686633,34.48,81847.69,0.08,-0.38749,0.00031,13.90952]
[1778078686815,34.48,81847.69,0.08,-0.38749,0.00031,13.90952]
[1778078686828,34.48,81847.69,0.08,-0.38749,0.00031,13.90952]
[1778078686897,34.48,81847.69,0.08,-0.38749,0.00031,13.90952]
[1778078686916,34.48,81839.64,0.08,-0.38995,0.00031,13.93345]
[1778078688099,34.48,81839.64,0.08,-0.38995,0.00031,13.93345]
[1778078692376,34.49,81838.04,0.08,-0.39048,0.00031,13.93856]
[1778078692404,34.49,81838.04,0.08,-0.39048,0.00031,13.93856]
[1778078692488,34.49,81838.04,0.08,-0.39048,0.00031,13.93856]
[1778078692907,34.51,81840.89,0.08,-0.38965,0.00031,13.93062]
[1778078693204,34.51,81840.89,0.08,-0.38965,0.00031,13.93062]
[1778078693432,34.52,81846.47,0.08,-0.38797,0.00031,13.91438]
[1778078694685,34.52,81846.47,0.08,-0.38797,0.00031,13.91438]
[1778078695027,34.52,81846.47,0.08,-0.38797,0.00031,13.91438]
[1778078695235,34.52,81846.47,0.08,-0.38797,0.00031,13.91438]
[1778078695238,34.52,81846.47,0.08,-0.38797,0.00031,13.91438]
[1778078695315,34.52,81846.47,0.08,-0.38797,0.00031,13.91438]
[1778078695461,34.53,81851.7,0.08,-0.38641,0.00031,13.89903]
[1778078696618,34.53,81858.29,0.08,-0.38441,0.0003,13.87892]
[1778078696980,34.53,81862.5,0.08,-0.38313,0.0003,13.86588]
[1778078700883,34.53,81862.78,0.08,-0.38305,0.0003,13.86508]
[1778078701028,34.53,81862.78,0.08,-0.38305,0.0003,13.86508]
[1778078701706,34.54,81867.11,0.08,-0.38174,0.0003,13.85157]
[1778078702089,34.54,81867.11,0.08,-0.38174,0.0003,13.85157]
[1778078702127,34.54,81867.11,0.08,-0.38174,0.0003,13.85157]
[1778078702292,34.54,81872.15,0.08,-0.38021,0.0003,13.83557]
[1778078702799,34.54,81872.15,0.08,-0.38021,0.0003,13.83557]
[1778078703064,34.54,81872.15,0.08,-0.38021,0.0003,13.83557]
[1778078703184,34.54,81872.15,0.08,-0.38021,0.0003,13.83557]
[1778078703285,34.54,81872.15,0.08,-0.38021,0.0003,13.83557]
[1778078703350,34.54,81872.15,0.08,-0.38021,0.0003,13.83557]
[1778078703493,34.55,81875.38,0.08,-0.37926,0.0003,13.8256]
[1778078704618,34.56,81885.58,0.08,-0.37621,0.0003,13.79276]
[1778078704965,34.56,81885.58,0.08,-0.37621,0.0003,13.79276]
[1778078705427,34.56,81892.12,0.08,-0.37423,0.0003,13.77103]
[1778078705861,34.56,81892.12,0.08,-0.37423,0.0003,13.77103]
[1778078706123,34.56,81892.12,0.08,-0.37423,0.0003,13.77103]
[1778078706400,34.56,81892.12,0.08,-0.37423,0.0003,13.77103]
[1778078706545,34.57,81893.54,0.08,-0.37385,0.0003,13.76682]
[1778078707213,34.57,81902.6,0.08,-0.37112,0.0003,13.73602]
[1778078707931,34.57,81902.6,0.08,-0.37112,0.0003,13.73602]
[1778078707972,34.57,81902.6,0.08,-0.37112,0.0003,13.73602]
[1778078707986,34.57,81902.6,0.08,-0.37112,0.0003,13.73602]
[1778078708032,34.57,81906.52,0.08,-0.36995,0.0003,13.7227]
[1778078709535,34.57,81906.52,0.08,-0.36995,0.0003,13.7227]
[1778078709677,34.58,81910.57,0.08,-0.36877,0.0003,13.70907]
[1778078711220,34.58,81916.97,0.08,-0.36686,0.0003,13.6866]
[1778078713045,34.59,81918.78,0.08,-0.36632,0.0003,13.68024]
[1778078713054,34.59,81918.78,0.08,-0.36632,0.0003,13.68024]
[1778078713232,34.59,81918.78,0.08,-0.36632,0.0003,13.68024]
[1778078713515,34.59,81918.72,0.08,-0.36634,0.0003,13.68047]
[1778078717243,34.59,81919.85,0.08,-0.366,0.0003,13.67652]
[1778078717320,34.59,81921.56,0.08,-0.36549,0.0003,13.67045]
[1778078719500,34.59,81918.8,0.08,-0.36633,0.0003,13.68034]
[1778078721112,34.59,81923.19,0.08,-0.36501,0.0003,13.66471]
[1778078721300,34.59,81923.75,0.08,-0.36485,0.0003,13.66274]
[1778078721912,34.59,81923.75,0.08,-0.36485,0.0003,13.66274]
[1778078721954,34.59,81923.75,0.08,-0.36485,0.0003,13.66274]
[1778078721984,34.59,81923.75,0.08,-0.36485,0.0003,13.66274]
[1778078722551,34.59,81923.75,0.08,-0.36485,0.0003,13.66274]
[1778078722652,34.59,81929.14,0.08,-0.36324,0.0003,13.6433]
[1778078723296,34.59,81929.14,0.08,-0.36324,0.0003,13.6433]
[1778078723520,34.59,81934.0,0.08,-0.36179,0.0003,13.62558]
[1778078723783,34.59,81934.0,0.08,-0.36179,0.0003,13.62558]
[1778078723821,34.59,81934.0,0.08,-0.36179,0.0003,13.62558]
[1778078723858,34.59,81934.0,0.08,-0.36179,0.0003,13.62558]
[1778078723891,34.59,81934.0,0.08,-0.36179,0.0003,13.62558]
[1778078724022,34.59,81934.0,0.08,-0.36179,0.0003,13.62558]
[1778078724089,34.59,81934.0,0.08,-0.36179,0.0003,13.62558]
[1778078724139,34.59,81934.0,0.08,-0.36179,0.0003,13.62558]
[1778078724229,34.59,81934.0,0.08,-0.36179,0.0003,13.62558]
[1778078724519,34.59,81928.89,0.08,-0.36332,0.0003,13.64426]
[1778078725504,34.59,81928.89,0.08,-0.36332,0.0003,13.64426]
[1778078725515,34.59,81928.89,0.08,-0.36332,0.0003,13.64426]
[1778078725600,34.59,81928.89,0.08,-0.36332,0.0003,13.64426]
[1778078725700,34.6,81915.48,0.08,-0.36737,0.0003,13.69274]
[1778078726134,34.6,81915.48,0.08,-0.36737,0.0003,13.69274]
[1778078727464,34.6,81916.73,0.08,-0.367,0.0003,13.68834]
[1778078727468,34.6,81916.73,0.08,-0.367,0.0003,13.68834]
[1778078727750,34.6,81916.73,0.08,-0.367,0.0003,13.68834]
[1778078727639,34.61,81925.88,0.08,-0.36427,0.0003,13.65575]
[1778078728745,34.61,81928.82,0.08,-0.36339,0.0003,13.64517]
[1778078730023,34.61,81932.26,0.08,-0.36237,0.0003,13.63271]
[1778078730769,34.61,81936.43,0.08,-0.36114,0.0003,13.61757]
[1778078731426,34.61,81936.43,0.08,-0.36114,0.0003,13.61757]
[1778078731482,34.61,81937.52,0.08,-0.36077,0.0003,13.60635]
[1778078733383,34.61,81935.23,0.08,-0.36145,0.0003,13.61479]
[1778078733420,34.61,81935.23,0.08,-0.36145,0.0003,13.61479]
[1778078733454,34.61,81933.99,0.08,-0.36182,0.0003,13.61935]
[1778078737399,34.61,81931.77,0.08,-0.36248,0.0003,13.62749]
[1778078737511,34.61,81931.77,0.08,-0.36248,0.0003,13.62749]
[1778078737736,34.62,81930.53,0.08,-0.36285,0.0003,13.63202]
[1778078739198,34.62,81929.72,0.08,-0.3631,0.0003,13.63496]
[1778078739266,34.62,81929.72,0.08,-0.3631,0.0003,13.63496]
[1778078739326,34.62,81929.72,0.08,-0.3631,0.0003,13.63496]
[1778078739478,34.62,81929.72,0.08,-0.3631,0.0003,13.63496]
[1778078739549,34.62,81929.72,0.08,-0.3631,0.0003,13.63496]
[1778078739593,34.62,81929.72,0.08,-0.3631,0.0003,13.63496]
[1778078739726,34.62,81927.7,0.08,-0.3637,0.0003,13.64228]
[1778078739835,34.62,81927.7,0.08,-0.3637,0.0003,13.64228]
[1778078739879,34.62,81927.7,0.08,-0.3637,0.0003,13.64228]
[1778078740263,34.62,81927.7,0.08,-0.3637,0.0003,13.64228]
[1778078740305,34.62,81927.7,0.08,-0.3637,0.0003,13.64228]
[1778078740396,34.62,81927.7,0.08,-0.3637,0.0003,13.64228]
[1778078740742,34.61,81942.29,0.08,-0.35935,0.0003,13.58871]
[1778078741366,34.61,81955.73,0.08,-0.35537,0.0003,13.53798]
[1778078742588,34.61,81955.73,0.08,-0.35537,0.0003,13.53798]
[1778078742627,34.62,81956.27,0.08,-0.35521,0.0003,13.53596]
[1778078743509,34.62,81956.27,0.08,-0.35521,0.0003,13.53596]
[1778078743754,34.62,81956.27,0.08,-0.35521,0.0003,13.53596]
[1778078743781,34.62,81954.78,0.08,-0.35565,0.0003,13.54164]
[1778078743798,34.62,81954.78,0.08,-0.35565,0.0003,13.54164]
[1778078744122,34.62,81954.78,0.08,-0.35565,0.0003,13.54164]
[1778078744703,34.63,81950.22,0.08,-0.35705,0.0003,13.55964]
[1778078745245,34.63,81950.22,0.08,-0.35705,0.0003,13.55964]
[1778078745272,34.63,81950.22,0.08,-0.35705,0.0003,13.55964]
[1778078745620,34.63,81950.22,0.08,-0.35705,0.0003,13.55964]
[1778078745621,34.64,81944.75,0.08,-0.35871,0.0003,13.58074]
[1778078745806,34.64,81944.75,0.08,-0.35871,0.0003,13.58074]
[1778078745829,34.64,81944.75,0.08,-0.35871,0.0003,13.58074]
[1778078746393,34.64,81944.75,0.08,-0.35871,0.0003,13.58074]
[1778078746429,34.64,81944.75,0.08,-0.35871,0.0003,13.58074]
[1778078746525,34.64,81944.75,0.08,-0.35871,0.0003,13.58074]
[1778078746581,34.64,81944.75,0.08,-0.35871,0.0003,13.58074]
[1778078746717,34.65,81946.45,0.08,-0.35824,0.0003,13.57475]
[1778078748406,34.66,81956.44,0.08,-0.35533,0.0003,13.53759]
[1778078749158,34.66,81956.44,0.08,-0.35533,0.0003,13.53759]
[1778078749619,34.66,81956.44,0.08,-0.35533,0.0003,13.53759]
[1778078750089,34.67,81956.55,0.08,-0.35535,0.0003,13.53788]
[1778078750103,34.67,81956.55,0.08,-0.35535,0.0003,13.53788]
[1778078750189,34.67,81956.55,0.08,-0.35535,0.0003,13.53788]
[1778078750627,34.67,81950.27,0.08,-0.35721,0.0003,13.56172]
[1778078751585,34.69,81941.05,0.08,-0.36,0.0003,13.59693]
[1778078751821,34.69,81941.05,0.08,-0.36,0.0003,13.59693]
[1778078751828,34.69,81941.05,0.08,-0.36,0.0003,13.59693]
[1778078751861,34.69,81941.05,0.08,-0.36,0.0003,13.59693]
[1778078752253,34.69,81941.05,0.08,-0.36,0.0003,13.59693]
[1778078752292,34.69,81941.05,0.08,-0.36,0.0003,13.59693]
[1778078752757,34.69,81936.12,0.08,-0.36146,0.0003,13.61509]
[1778078752837,34.69,81936.12,0.08,-0.36146,0.0003,13.61509]
[1778078752965,34.69,81936.12,0.08,-0.36146,0.0003,13.61509]
[1778078753324,34.69,81936.12,0.08,-0.36146,0.0003,13.61509]
[1778078753344,34.69,81936.12,0.08,-0.36146,0.0003,13.61509]
[1778078753424,34.69,81932.19,0.08,-0.36263,0.0003,13.62944]
[1778078754726,34.69,81926.62,0.08,-0.36429,0.0003,13.6496]
[1778078757249,34.69,81917.5,0.08,-0.36702,0.0003,13.6821]
[1778078758895,34.69,81915.45,0.08,-0.36763,0.0003,13.68932]
[1778078758927,34.69,81915.45,0.08,-0.36763,0.0003,13.68932]
[1778078759636,34.69,81915.45,0.08,-0.36763,0.0003,13.68932]
[1778078759655,34.69,81913.95,0.08,-0.36808,0.0003,13.6946]
[1778078759825,34.69,81913.95,0.08,-0.36808,0.0003,13.6946]
[1778078761577,34.69,81926.82,0.08,-0.36424,0.0003,13.64896]
[1778078762643,34.69,81926.82,0.08,-0.36424,0.0003,13.64896]
[1778078762672,34.69,81926.82,0.08,-0.36424,0.0003,13.64896]
[1778078762739,34.69,81930.14,0.08,-0.36325,0.0003,13.637]
[1778078763770,34.69,81930.14,0.08,-0.36325,0.0003,13.637]
[1778078764302,34.69,81930.14,0.08,-0.36325,0.0003,13.637]
[1778078764344,34.69,81930.14,0.08,-0.36325,0.0003,13.637]
[1778078764605,34.69,81930.14,0.08,-0.36325,0.0003,13.637]
[1778078764652,34.69,81930.14,0.08,-0.36325,0.0003,13.637]
[1778078764774,34.69,81926.15,0.08,-0.36444,0.0003,13.65143]
[1778078764847,34.69,81926.15,0.08,-0.36444,0.0003,13.65143]
[1778078764998,34.69,81926.15,0.08,-0.36444,0.0003,13.65143]
[1778078765084,34.69,81926.15,0.08,-0.36444,0.0003,13.65143]
[1778078765666,34.69,81926.15,0.08,-0.36444,0.0003,13.65143]
[1778078765681,34.69,81926.15,0.08,-0.36444,0.0003,13.65143]
[1778078765741,34.69,81926.15,0.08,-0.36444,0.0003,13.65143]
[1778078765750,34.71,81915.36,0.08,-0.36773,0.0003,13.69043]
[1778078765950,34.71,81915.36,0.08,-0.36773,0.0003,13.69043]
[1778078766183,34.71,81915.36,0.08,-0.36773,0.0003,13.69043]
[1778078766784,34.71,81915.36,0.08,-0.36773,0.0003,13.69043]
[1778078766827,34.72,81899.2,0.08,-0.3726,0.0003,13.74646]
[1778078766911,34.72,81899.2,0.08,-0.3726,0.0003,13.74646]
[1778078766942,34.72,81899.2,0.08,-0.3726,0.0003,13.74646]
[1778078766970,34.72,81899.2,0.08,-0.3726,0.0003,13.74646]
[1778078767263,34.72,81899.2,0.08,-0.3726,0.0003,13.74646]
[1778078767293,34.72,81899.2,0.08,-0.3726,0.0003,13.74646]
[1778078767615,34.72,81892.45,0.08,-0.37463,0.0003,13.76907]
[1778078767905,34.72,81892.45,0.08,-0.37463,0.0003,13.76907]
[1778078767937,34.72,81892.45,0.08,-0.37463,0.0003,13.76907]
[1778078768704,34.72,81889.88,0.08,-0.3754,0.0003,13.77758]
[1778078769833,34.72,81889.88,0.08,-0.3754,0.0003,13.77758]
[1778078769983,34.72,81886.46,0.08,-0.37644,0.0003,13.78886]
[1778078770027,34.72,81886.46,0.08,-0.37644,0.0003,13.78886]
[1778078770194,34.72,81886.46,0.08,-0.37644,0.0003,13.78886]
[1778078770347,34.72,81886.46,0.08,-0.37644,0.0003,13.78886]
[1778078771352,34.73,81882.48,0.08,-0.37764,0.0003,13.80186]
[1778078771927,34.73,81882.48,0.08,-0.37764,0.0003,13.80186]
[1778078772735,34.73,81882.44,0.08,-0.37766,0.0003,13.80207]
[1778078774105,34.73,81882.44,0.08,-0.37766,0.0003,13.80207]
[1778078774379,34.73,81881.51,0.08,-0.37794,0.0003,13.8051]
[1778078775024,34.73,81881.51,0.08,-0.37794,0.0003,13.8051]
[1778078775425,34.73,81881.51,0.08,-0.37794,0.0003,13.8051]
[1778078775602,34.73,81881.51,0.08,-0.37794,0.0003,13.8051]
[1778078775637,34.73,81876.39,0.08,-0.37949,0.0003,13.82164]
[1778078775956,34.73,81876.39,0.08,-0.37949,0.0003,13.82164]
[1778078776106,34.73,81876.39,0.08,-0.37949,0.0003,13.82164]
[1778078776650,34.73,81876.39,0.08,-0.37949,0.0003,13.82164]
[1778078776670,34.73,81879.57,0.08,-0.37853,0.0003,13.81146]
[1778078777967,34.73,81879.57,0.08,-0.37853,0.0003,13.81146]
[1778078778421,34.73,81881.03,0.08,-0.3781,0.0003,13.80681]
[1778078783443,34.74,81880.94,0.08,-0.37814,0.0003,13.80726]
[1778078787339,34.74,81882.86,0.08,-0.37757,0.0003,13.8011]
[1778078787499,34.74,81882.86,0.08,-0.37757,0.0003,13.8011]
[1778078787561,34.74,81882.86,0.08,-0.37757,0.0003,13.8011]
[1778078787574,34.74,81882.86,0.08,-0.37757,0.0003,13.8011]
[1778078787773,34.74,81889.62,0.08,-0.37554,0.0003,13.77906]
[1778078788634,34.74,81889.62,0.08,-0.37554,0.0003,13.77906]
[1778078788683,34.74,81889.62,0.08,-0.37554,0.0003,13.77906]
[1778078788688,34.74,81889.62,0.08,-0.37554,0.0003,13.77906]
[1778078788726,34.74,81889.62,0.08,-0.37554,0.0003,13.77906]
[1778078788752,34.74,81889.62,0.08,-0.37554,0.0003,13.77906]
[1778078788853,34.74,81893.67,0.08,-0.37432,0.0003,13.76569]
[1778078789591,34.74,81901.54,0.08,-0.37196,0.0003,13.73928]
[1778078790101,34.74,81901.54,0.08,-0.37196,0.0003,13.73928]
[1778078790179,34.74,81901.54,0.08,-0.37196,0.0003,13.73928]
[1778078790230,34.74,81901.54,0.08,-0.37196,0.0003,13.73928]
[1778078790494,34.74,81901.54,0.08,-0.37196,0.0003,13.73928]
[1778078791051,34.74,81901.54,0.08,-0.37196,0.0003,13.73928]
[1778078791072,34.74,81901.54,0.08,-0.37196,0.0003,13.73928]
[1778078791689,34.74,81901.54,0.08,-0.37196,0.0003,13.73928]
[1778078791733,34.74,81901.54,0.08,-0.37196,0.0003,13.73928]
[1778078791790,34.74,81895.76,0.08,-0.37365,0.0003,13.75152]
[1778078794757,34.75,81893.73,0.08,-0.37427,0.0003,13.75838]
[1778078796264,34.75,81895.25,0.08,-0.37382,0.0003,13.75338]
[1778078796537,34.75,81897.53,0.08,-0.37314,0.0003,13.7458]
[1778078797631,34.75,81891.93,0.08,-0.37482,0.0003,13.76453]
[1778078798293,34.75,81891.93,0.08,-0.37482,0.0003,13.76453]
[1778078798552,34.75,81891.93,0.08,-0.37483,0.0003,13.76457]
[1778078799552,34.75,81891.93,0.08,-0.37483,0.0003,13.76457]
[1778078799558,34.75,81891.93,0.08,-0.37483,0.0003,13.76457]
[1778078799563,34.75,81891.93,0.08,-0.37483,0.0003,13.76457]
[1778078799601,34.75,81891.93,0.08,-0.37483,0.0003,13.76457]
[1778078799687,34.75,81885.7,0.08,-0.3767,0.0003,13.78511]
[1778078800928,34.75,81885.7,0.08,-0.37671,0.0003,13.78516]
[1778078800968,34.75,81885.7,0.08,-0.37671,0.0003,13.78516]
[1778078801265,34.75,81885.7,0.08,-0.37671,0.0003,13.78516]
[1778078801304,34.75,81885.7,0.08,-0.37671,0.0003,13.78516]
[1778078801954,34.75,81885.29,0.08,-0.37683,0.0003,13.78653]
[1778078802350,34.75,81885.29,0.08,-0.37683,0.0003,13.78653]
[1778078803924,34.76,81884.93,0.08,-0.37695,0.0003,13.78776]
[1778078803935,34.76,81884.93,0.08,-0.37695,0.0003,13.78776]
[1778078805874,34.76,81884.93,0.08,-0.37695,0.0003,13.7878]
[1778078805710,34.76,81879.89,0.08,-0.37847,0.0003,13.80416]
[1778078805909,34.76,81879.89,0.08,-0.37847,0.0003,13.80416]
[1778078806669,34.76,81880.36,0.08,-0.37833,0.0003,13.80268]
[1778078807342,34.76,81880.36,0.08,-0.37833,0.0003,13.80268]
[1778078808105,34.76,81877.1,0.08,-0.37932,0.0003,13.81317]
[1778078808897,34.76,81874.02,0.08,-0.38025,0.0003,13.82302]
[1778078809032,34.76,81874.02,0.08,-0.38025,0.0003,13.82302]
[1778078809060,34.76,81874.02,0.08,-0.38025,0.0003,13.82302]
[1778078809811,34.76,81874.02,0.08,-0.38025,0.0003,13.82302]
[1778078809632,34.76,81874.02,0.08,-0.38026,0.0003,13.82309]
[1778078810592,34.76,81874.02,0.08,-0.38026,0.0003,13.82309]
[1778078810615,34.76,81874.02,0.08,-0.38026,0.0003,13.82309]
[1778078810835,34.77,81859.62,0.08,-0.38462,0.0003,13.86797]
[1778078810998,34.77,81859.62,0.08,-0.38462,0.0003,13.86797]
[1778078811037,34.77,81859.62,0.08,-0.38462,0.0003,13.86797]
[1778078811696,34.77,81858.67,0.08,-0.38491,0.0003,13.8709]
[1778078812269,34.77,81858.67,0.08,-0.38491,0.0003,13.8709]
[1778078812275,34.77,81858.67,0.08,-0.38491,0.0003,13.8709]
[1778078812819,34.77,81858.67,0.08,-0.38491,0.0003,13.8709]
[1778078812863,34.77,81858.67,0.08,-0.38491,0.0003,13.8709]
[1778078812845,34.77,81853.66,0.08,-0.38643,0.0003,13.8861]
[1778078814549,34.77,81850.31,0.08,-0.38745,0.0003,13.89616]
[1778078814553,34.77,81850.31,0.08,-0.38745,0.0003,13.89616]
[1778078814667,34.77,81850.31,0.08,-0.38745,0.0003,13.89619]
[1778078819701,34.77,81846.65,0.08,-0.38858,0.0003,13.90717]
[1778078820200,34.77,81846.65,0.08,-0.38858,0.0003,13.90717]
[1778078820218,34.77,81846.65,0.08,-0.38858,0.0003,13.90717]
[1778078820651,34.77,81846.65,0.08,-0.38858,0.0003,13.90717]
[1778078820708,34.77,81846.21,0.08,-0.38871,0.0003,13.90851]
[1778078821772,34.78,81838.9,0.08,-0.39094,0.0003,13.92986]
[1778078823787,34.78,81838.9,0.08,-0.39094,0.0003,13.92988]
[1778078823865,34.78,81838.9,0.08,-0.39094,0.0003,13.92988]
[1778078823833,34.78,81835.4,0.08,-0.39201,0.0003,13.93995]
[1778078825493,34.78,81833.61,0.08,-0.39256,0.0003,13.94509]
[1778078825553,34.78,81833.61,0.08,-0.39256,0.0003,13.94509]
[1778078825557,34.78,81833.61,0.08,-0.39256,0.0003,13.94509]
[1778078825742,34.78,81833.61,0.08,-0.39256,0.0003,13.94511]
[1778078826858,34.78,81826.6,0.08,-0.3947,0.00031,13.96486]
[1778078831888,34.79,81824.69,0.08,-0.3953,0.00031,13.97031]
[1778078833841,34.79,81820.01,0.08,-0.39673,0.00031,13.98323]
[1778078835812,34.79,81816.03,0.08,-0.39795,0.00031,13.99408]
[1778078836783,34.79,81816.03,0.08,-0.39795,0.00031,13.99408]
[1778078836789,34.79,81816.03,0.08,-0.39795,0.00031,13.99408]
[1778078836905,34.79,81816.03,0.08,-0.39795,0.00031,13.99408]
[1778078836858,34.79,81815.05,0.08,-0.39826,0.00031,13.99674]
[1778078836929,34.79,81815.05,0.08,-0.39826,0.00031,13.99674]
[1778078837826,34.79,81815.05,0.08,-0.39826,0.00031,13.99676]
[1778078838517,34.79,81815.05,0.08,-0.39826,0.00031,13.99676]
[1778078838898,34.79,81815.05,0.08,-0.39826,0.00031,13.99676]
[1778078839678,34.79,81815.1,0.08,-0.39825,0.00031,13.99664]
[1778078839718,34.79,81815.1,0.08,-0.39825,0.00031,13.99664]
[1778078839840,34.79,81818.02,0.08,-0.39736,0.00031,13.98879]
[1778078840704,34.79,81818.02,0.08,-0.39736,0.00031,13.98879]
[1778078840742,34.79,81818.02,0.08,-0.39736,0.00031,13.98879]
[1778078840862,34.79,81818.02,0.08,-0.39736,0.00031,13.98879]
[1778078840848,34.79,81820.38,0.08,-0.39664,0.00031,13.98241]
[1778078841807,34.79,81820.38,0.08,-0.39664,0.00031,13.98241]
[1778078841824,34.79,81820.38,0.08,-0.39664,0.00031,13.98241]
[1778078841893,34.8,81808.88,0.08,-0.40016,0.00031,14.01331]
[1778078842320,34.8,81808.88,0.08,-0.40016,0.00031,14.01331]
[1778078842335,34.8,81808.88,0.08,-0.40016,0.00031,14.01331]
[1778078842861,34.8,81808.95,0.08,-0.40014,0.00031,14.01315]
[1778078842946,34.8,81808.95,0.08,-0.40014,0.00031,14.01315]
[1778078843537,34.8,81808.95,0.08,-0.40014,0.00031,14.01315]
[1778078843576,34.8,81808.95,0.08,-0.40014,0.00031,14.01315]
[1778078843868,34.8,81805.57,0.08,-0.40118,0.00031,14.02204]
[1778078844132,34.8,81805.57,0.08,-0.40118,0.00031,14.02204]
[1778078844157,34.8,81805.57,0.08,-0.40118,0.00031,14.02204]
[1778078844383,34.8,81805.57,0.08,-0.40118,0.00031,14.02204]
[1778078844876,34.8,81801.72,0.08,-0.40236,0.00031,14.03204]
[1778078846172,34.8,81800.48,0.08,-0.40274,0.00031,14.03524]
[1778078846230,34.8,81800.48,0.08,-0.40274,0.00031,14.03524]
[1778078846250,34.8,81800.48,0.08,-0.40274,0.00031,14.03524]
[1778078846368,34.8,81800.48,0.08,-0.40274,0.00031,14.03524]
[1778078846375,34.8,81800.48,0.08,-0.40274,0.00031,14.03524]
[1778078846889,34.8,81802.95,0.08,-0.40199,0.00031,14.02889]
[1778078848903,34.8,81807.01,0.08,-0.40075,0.00031,14.01837]
[1778078850100,34.8,81807.97,0.08,-0.40045,0.00031,14.01586]
[1778078850471,34.8,81807.97,0.08,-0.40045,0.00031,14.01586]
[1778078850917,34.8,81808.54,0.08,-0.40028,0.00031,14.01438]
[1778078850981,34.8,81808.54,0.08,-0.40028,0.00031,14.01438]
[1778078851489,34.8,81808.54,0.08,-0.40028,0.00031,14.01438]
[1778078851495,34.8,81808.54,0.08,-0.40028,0.00031,14.01438]
[1778078851925,34.8,81805.47,0.08,-0.40118,0.00031,14.01526]
[1778078852208,34.8,81805.47,0.08,-0.40118,0.00031,14.01526]
[1778078852239,34.8,81805.47,0.08,-0.40118,0.00031,14.01526]
[1778078852297,34.8,81805.47,0.08,-0.40118,0.00031,14.01526]
[1778078852932,34.8,81797.71,0.08,-0.40356,0.00031,14.03527]
[1778078853938,34.81,81790.08,0.08,-0.40591,0.00031,14.05446]
[1778078854342,34.81,81790.08,0.08,-0.40591,0.00031,14.05446]
[1778078854946,34.81,81784.88,0.08,-0.40751,0.00031,14.06725]
[1778078855107,34.81,81784.88,0.08,-0.40751,0.00031,14.06725]
[1778078855952,34.81,81780.11,0.08,-0.40898,0.00031,14.07882]
[1778078856961,34.81,81773.61,0.08,-0.41099,0.00031,14.09425]
[1778078857176,34.81,81773.61,0.08,-0.41099,0.00031,14.09425]
[1778078857862,34.81,81773.61,0.08,-0.41099,0.00031,14.09425]
[1778078857968,34.81,81768.59,0.08,-0.41254,0.00031,14.10592]
[1778078858973,34.81,81774.11,0.08,-0.41084,0.00031,14.09312]
[1778078859201,34.81,81774.11,0.08,-0.41084,0.00031,14.09312]
[1778078859256,34.81,81774.11,0.08,-0.41084,0.00031,14.09312]
[1778078859351,34.81,81774.11,0.08,-0.41084,0.00031,14.09312]
[1778078859494,34.81,81774.11,0.08,-0.41084,0.00031,14.09312]
[1778078860988,34.81,81779.69,0.08,-0.40912,0.00031,14.07994]
[1778078863001,34.82,81783.16,0.08,-0.40806,0.00031,14.07165]
[1778078865302,34.82,81781.27,0.08,-0.40865,0.00031,14.07627]
[1778078865346,34.82,81781.27,0.08,-0.40865,0.00031,14.07627]
[1778078865404,34.82,81777.18,0.08,-0.40991,0.00031,14.08603]
[1778078868038,34.82,81773.91,0.08,-0.41092,0.00031,14.09378]
[1778078868935,34.82,81769.68,0.08,-0.41223,0.00031,14.10364]
[1778078873950,34.82,81767.47,0.08,-0.41292,0.00031,14.10876]
[1778078878972,34.83,81769.21,0.08,-0.41239,0.00031,14.10482]
[1778078880022,34.83,81763.15,0.08,-0.41426,0.00031,14.11863]
[1778078880872,34.83,81763.15,0.08,-0.41426,0.00031,14.11863]
[1778078880915,34.83,81760.65,0.08,-0.41503,0.00031,14.12423]
[1778078881934,34.83,81754.25,0.08,-0.41701,0.00031,14.13833]
[1778078882747,34.83,81754.25,0.08,-0.41701,0.00031,14.13833]
[1778078882756,34.83,81754.25,0.08,-0.41701,0.00031,14.13833]
[1778078882959,34.83,81750.72,0.08,-0.4181,0.00031,14.14596]
[1778078887968,34.83,81751.08,0.08,-0.41799,0.00031,14.14519]
[1778078891990,34.83,81743.84,0.08,-0.42023,0.00031,14.16051]
[1778078892937,34.83,81740.38,0.08,-0.4213,0.00031,14.16764]
[1778078893665,34.83,81740.38,0.08,-0.4213,0.00031,14.16764]
[1778078893961,34.82,81739.56,0.08,-0.42155,0.00031,14.1693]
[1778078895707,34.82,81738.64,0.08,-0.42184,0.00031,14.17116]
[1778078895717,34.82,81738.64,0.08,-0.42184,0.00031,14.17116]
[1778078897015,34.82,81732.32,0.08,-0.42379,0.00031,14.18386]
[1778078897975,34.82,81735.86,0.08,-0.42269,0.00031,14.17674]
[1778078898278,34.82,81735.86,0.08,-0.42269,0.00031,14.17674]
[1778078898289,34.82,81735.86,0.08,-0.42269,0.00031,14.17674]
[1778078898802,34.82,81735.86,0.08,-0.42269,0.00031,14.17674]
[1778078898839,34.82,81735.86,0.08,-0.42269,0.00031,14.17674]
[1778078898903,34.82,81739.85,0.08,-0.42145,0.00031,14.16859]
[1778078901272,34.82,81744.29,0.08,-0.42008,0.00031,14.15947]
[1778078906812,34.83,81744.72,0.08,-0.41996,0.00031,14.15862]
[1778078906822,34.83,81744.72,0.08,-0.41996,0.00031,14.15862]
[1778078907022,34.82,81739.96,0.08,-0.42143,0.00031,14.16847]
[1778078907895,34.82,81739.96,0.08,-0.42143,0.00031,14.16847]
[1778078907946,34.83,81740.77,0.08,-0.42118,0.00031,14.16684]
[1778078909015,34.83,81746.36,0.08,-0.41946,0.00031,14.15524]
[1778078913791,34.84,81746.65,0.08,-0.41936,0.00031,14.1477]
[1778078913842,34.84,81744.68,0.08,-0.41997,0.00031,14.15184]
[1778078916020,34.84,81744.68,0.08,-0.41997,0.00031,14.15184]
[1778078916062,34.84,81744.0,0.08,-0.42018,0.00031,14.15325]
[1778078919998,34.84,81747.08,0.08,-0.41923,0.00031,14.14682]
[1778078920004,34.84,81747.08,0.08,-0.41923,0.00031,14.14682]
[1778078921064,34.85,81759.46,0.08,-0.4154,0.00031,14.12005]
[1778078923011,34.85,81754.88,0.08,-0.41683,0.00031,14.13018]
[1778078923964,34.85,81748.22,0.08,-0.41889,0.00031,14.14453]
[1778078928194,34.86,81747.36,0.08,-0.41917,0.00031,14.14642]
[1778078928471,34.86,81747.36,0.08,-0.41917,0.00031,14.14642]
[1778078932364,34.86,81748.15,0.08,-0.41893,0.00031,14.14482]
[1778078932990,34.86,81737.8,0.08,-0.42214,0.00031,14.16633]
[1778078934045,34.87,81727.41,0.08,-0.42537,0.00031,14.18701]
[1778078934287,34.87,81727.41,0.08,-0.42537,0.00031,14.18701]
[1778078934309,34.87,81727.41,0.08,-0.42537,0.00031,14.18701]
[1778078934513,34.87,81727.41,0.08,-0.42537,0.00031,14.18701]
[1778078935377,34.87,81727.41,0.08,-0.42537,0.00031,14.18701]
[1778078935992,34.87,81727.41,0.08,-0.42537,0.00031,14.18701]
[1778078936012,34.87,81727.41,0.08,-0.42537,0.00031,14.18701]
[1778078936015,34.87,81719.59,0.08,-0.42781,0.00031,14.202]
[1778078938022,34.88,81712.95,0.08,-0.42989,0.00031,14.2143]
[1778078939980,34.88,81702.21,0.08,-0.43324,0.00031,14.23335]
[1778078940235,34.88,81702.21,0.08,-0.43324,0.00031,14.23335]
[1778078941018,34.88,81695.38,0.08,-0.43537,0.00031,14.24492]
[1778078941285,34.88,81695.38,0.08,-0.43537,0.00031,14.24492]
[1778078942058,34.88,81695.27,0.08,-0.43541,0.00031,14.24512]
[1778078942502,34.88,81695.27,0.08,-0.43541,0.00031,14.24512]
[1778078943058,34.88,81690.06,0.08,-0.43704,0.00031,14.25367]
[1778078946362,34.89,81691.47,0.08,-0.4366,0.00031,14.25142]
[1778078946392,34.89,81691.47,0.08,-0.4366,0.00031,14.25142]
[1778078946791,34.89,81699.86,0.08,-0.43399,0.00031,14.23748]
[1778078948480,34.89,81699.86,0.08,-0.43399,0.00031,14.2375]
[1778078948564,34.89,81699.86,0.08,-0.43399,0.00031,14.2375]
[1778078948651,34.89,81699.86,0.08,-0.43399,0.00031,14.2375]
[1778078948678,34.89,81700.62,0.08,-0.43376,0.00031,14.23621]
[1778078950865,34.9,81700.62,0.08,-0.43376,0.00031,14.23625]
[1778078950902,34.9,81700.62,0.08,-0.43376,0.00031,14.23625]
[1778078950941,34.9,81702.62,0.08,-0.43315,0.00031,14.23285]
[1778078952673,34.9,81702.62,0.08,-0.43315,0.00031,14.23287]
[1778078952746,34.9,81701.09,0.08,-0.43363,0.00031,14.23552]
[1778078958937,34.92,81700.37,0.08,-0.43387,0.00031,14.23686]
[1778078959020,34.92,81696.41,0.08,-0.43511,0.00031,14.24356]
[1778078960748,34.92,81693.76,0.08,-0.43594,0.00031,14.24796]
[1778078960796,34.92,81693.76,0.08,-0.43594,0.00031,14.24796]
[1778078961058,34.92,81700.03,0.08,-0.43399,0.00031,14.2375]
[1778078961674,34.92,81700.03,0.08,-0.43399,0.00031,14.2375]
[1778078961691,34.92,81700.03,0.08,-0.43399,0.00031,14.2375]
[1778078961758,34.92,81700.03,0.08,-0.43399,0.00031,14.2375]
[1778078961896,34.92,81700.03,0.08,-0.43399,0.00031,14.2375]
[1778078962101,34.92,81705.87,0.08,-0.43217,0.00031,14.22745]
[1778078962808,34.92,81705.87,0.08,-0.43217,0.00031,14.22745]
[1778078962850,34.92,81705.87,0.08,-0.43217,0.00031,14.22745]
[1778078963011,34.92,81715.12,0.08,-0.4293,0.00031,14.21092]
[1778078964770,34.93,81715.12,0.08,-0.42931,0.00031,14.21095]
[1778078964775,34.93,81715.12,0.08,-0.42931,0.00031,14.21095]
[1778078964872,34.93,81715.12,0.08,-0.42931,0.00031,14.21095]
[1778078965076,34.93,81715.59,0.08,-0.42916,0.00031,14.21011]
[1778078966844,34.93,81716.19,0.08,-0.42898,0.00031,14.20904]
[1778078966884,34.93,81716.19,0.08,-0.42898,0.00031,14.20904]
[1778078967555,34.93,81718.07,0.08,-0.4284,0.00031,14.20559]
[1778078967592,34.93,81718.07,0.08,-0.4284,0.00031,14.20559]
[1778078968070,34.94,81725.79,0.08,-0.42601,0.00031,14.19106]
[1778078970088,34.94,81732.65,0.08,-0.4239,0.00031,14.17776]
[1778078971005,34.94,81738.72,0.08,-0.42199,0.00031,14.15851]
[1778078972066,34.95,81744.98,0.08,-0.42005,0.00031,14.14566]
[1778078972991,34.95,81753.3,0.08,-0.41749,0.00031,14.12804]
[1778078973206,34.95,81753.3,0.08,-0.41749,0.00031,14.12804]
[1778078974039,34.95,81756.58,0.08,-0.41648,0.00031,14.12094]
[1778078974951,34.95,81756.58,0.08,-0.41648,0.00031,14.12094]
[1778078975086,34.95,81757.6,0.08,-0.41616,0.00031,14.11873]
[1778078977074,34.95,81753.73,0.08,-0.41736,0.00031,14.12718]
[1778078981083,34.95,81758.29,0.08,-0.41596,0.00031,14.11732]
[1778078985035,34.96,81762.92,0.08,-0.41455,0.00031,14.10715]
[1778078989081,34.96,81757.3,0.08,-0.41629,0.00031,14.11966]
[1778078994103,34.97,81758.62,0.08,-0.41589,0.00031,14.11684]
[1778078996094,34.97,81765.29,0.08,-0.41385,0.00031,14.10206]
[1778079001105,34.98,81764.89,0.08,-0.41398,0.00031,14.10305]
[1778079006126,34.98,81767.45,0.08,-0.41321,0.00031,14.09739]
[1778079011138,34.99,81767.01,0.08,-0.41336,0.00031,14.09852]
[1778079016141,35.0,81766.91,0.08,-0.41341,0.00031,14.09888]
[1778079017152,35.0,81760.69,0.08,-0.41533,0.00031,14.11284]
[1778079022164,35.01,81759.73,0.08,-0.41563,0.00031,14.11503]
[1778079025155,35.01,81755.54,0.08,-0.41693,0.00031,14.12424]
[1778079027168,35.01,81748.69,0.08,-0.41905,0.00031,14.1389]
[1778079028176,35.01,81745.09,0.08,-0.42016,0.00031,14.14643]
[1778079030189,35.01,81739.37,0.08,-0.42192,0.00031,14.15818]
[1778079035151,35.01,81731.83,0.08,-0.42422,0.00031,14.16612]
[1778079036179,35.01,81736.01,0.08,-0.42293,0.00031,14.15783]
[1778079037143,35.01,81746.51,0.08,-0.41969,0.00031,14.13636]
[1778079038163,35.01,81755.43,0.08,-0.41694,0.00031,14.1174]
[1778079043191,35.02,81753.41,0.08,-0.41757,0.00031,14.12181]
[1778079047218,35.02,81757.09,0.08,-0.41644,0.00031,14.11392]
[1778079052242,35.03,81757.1,0.08,-0.41645,0.00031,14.11398]
[1778079053199,35.03,81751.88,0.08,-0.41806,0.00031,14.12524]
[1778079054133,35.03,81744.61,0.08,-0.4203,0.00031,14.14053]
[1778079055200,35.03,81739.53,0.08,-0.42187,0.00031,14.15095]
[1778079056113,35.03,81739.53,0.08,-0.42187,0.00031,14.15095]
[1778079056133,35.03,81739.53,0.08,-0.42187,0.00031,14.15095]
[1778079056221,35.03,81729.87,0.08,-0.42486,0.00031,14.17015]
[1778079056904,35.03,81723.47,0.08,-0.42685,0.00031,14.1825]
[1778079062687,35.04,81720.98,0.08,-0.42764,0.00031,14.18732]
[1778079062769,35.04,81720.98,0.08,-0.42764,0.00031,14.18732]
[1778079062820,35.05,81724.66,0.08,-0.42651,0.00031,14.18041]
[1778079063632,35.04,81729.69,0.08,-0.42495,0.00031,14.17074]
[1778079065547,35.04,81734.16,0.08,-0.42356,0.00031,14.16192]
[1778079066461,35.04,81734.16,0.08,-0.42356,0.00031,14.16192]
[1778079066629,35.04,81734.16,0.08,-0.42356,0.00031,14.16192]
[1778079066663,35.04,81734.16,0.08,-0.42356,0.00031,14.16192]
[1778079066854,35.04,81734.16,0.08,-0.42356,0.00031,14.16192]
[1778079066920,35.04,81735.43,0.08,-0.42316,0.00031,14.15937]
[1778079067559,35.04,81741.11,0.08,-0.42141,0.00031,14.14796]
[1778079068499,35.04,81748.2,0.08,-0.41923,0.00031,14.13332]
[1778079069460,35.04,81748.2,0.08,-0.41923,0.00031,14.13332]
[1778079069490,35.04,81748.2,0.08,-0.41923,0.00031,14.13332]
[1778079069625,35.04,81748.2,0.08,-0.41923,0.00031,14.13332]
[1778079069643,35.04,81748.2,0.08,-0.41923,0.00031,14.13332]
[1778079071233,35.04,81739.77,0.08,-0.42183,0.00031,14.15073]
[1778079071764,35.04,81735.73,0.08,-0.42308,0.00031,14.15882]
[1778079073535,35.04,81735.73,0.08,-0.42308,0.00031,14.15882]
[1778079074193,35.04,81731.02,0.08,-0.42452,0.00031,14.16807]
[1778079075154,35.04,81725.12,0.08,-0.42636,0.00031,14.17949]
[1778079077185,35.05,81718.61,0.08,-0.42838,0.00031,14.19176]
[1778079082187,35.04,81719.02,0.08,-0.42824,0.00031,14.19093]
[1778079084281,35.04,81715.25,0.08,-0.4294,0.00031,14.19781]
[1778079085268,35.04,81719.0,0.08,-0.42824,0.00031,14.19091]
[1778079087862,35.04,81720.77,0.08,-0.42769,0.00031,14.18763]
[1778079087877,35.04,81720.77,0.08,-0.42769,0.00031,14.18763]
[1778079088240,35.04,81720.15,0.08,-0.42789,0.00031,14.18881]
[1778079088592,35.04,81720.15,0.08,-0.42789,0.00031,14.18881]
[1778079088610,35.04,81720.06,0.08,-0.42792,0.00031,14.18898]
[1778079089613,35.04,81720.06,0.08,-0.42792,0.00031,14.18898]
[1778079089773,35.04,81720.06,0.08,-0.42792,0.00031,14.18898]
[1778079089925,35.04,81720.06,0.08,-0.42792,0.00031,14.18898]
[1778079090061,35.04,81720.12,0.08,-0.4279,0.00031,14.18889]
[1778079091037,35.04,81733.01,0.08,-0.42389,0.00031,14.15712]
[1778079091951,35.04,81733.01,0.08,-0.42389,0.00031,14.15712]
[1778079092182,35.05,81739.2,0.08,-0.42198,0.00031,14.14479]
[1778079095152,35.05,81738.3,0.08,-0.42227,0.00031,14.14667]
[1778079095218,35.05,81738.3,0.08,-0.42227,0.00031,14.14667]
[1778079095186,35.05,81738.3,0.08,-0.42227,0.00031,14.1467]
[1778079095332,35.05,81738.3,0.08,-0.42227,0.00031,14.1467]
[1778079095417,35.05,81738.3,0.08,-0.42227,0.00031,14.1467]
[1778079095543,35.05,81738.3,0.08,-0.42227,0.00031,14.1467]
[1778079095569,35.05,81738.3,0.08,-0.42227,0.00031,14.1467]
[1778079095971,35.05,81738.3,0.08,-0.42227,0.00031,14.1467]
[1778079096128,35.05,81738.3,0.08,-0.42227,0.00031,14.1467]
[1778079096157,35.05,81738.3,0.08,-0.42227,0.00031,14.1467]
[1778079096229,35.06,81732.33,0.08,-0.42412,0.00031,14.15861]
[1778079097235,35.06,81732.33,0.08,-0.42412,0.00031,14.15861]
[1778079097264,35.06,81732.33,0.08,-0.42412,0.00031,14.15861]
[1778079098154,35.06,81732.33,0.08,-0.42412,0.00031,14.15861]
[1778079098238,35.06,81725.89,0.08,-0.42612,0.00031,14.17116]
[1778079100036,35.06,81725.0,0.08,-0.4264,0.00031,14.17289]
[1778079100063,35.06,81725.0,0.08,-0.4264,0.00031,14.17289]
[1778079100064,35.06,81725.0,0.08,-0.4264,0.00031,14.17289]
[1778079100238,35.07,81725.02,0.08,-0.4264,0.00031,14.17288]
[1778079102054,35.07,81725.02,0.08,-0.4264,0.00031,14.17288]
[1778079102078,35.07,81725.02,0.08,-0.4264,0.00031,14.17288]
[1778079103889,35.07,81723.96,0.08,-0.42674,0.00031,14.17498]
[1778079103928,35.07,81723.96,0.08,-0.42674,0.00031,14.17498]
[1778079104091,35.07,81723.96,0.08,-0.42674,0.00031,14.17498]
[1778079104107,35.07,81723.96,0.08,-0.42674,0.00031,14.17498]
[1778079104145,35.07,81723.96,0.08,-0.42674,0.00031,14.17498]
[1778079104145,35.07,81723.96,0.08,-0.42674,0.00031,14.17498]
[1778079104223,35.08,81721.39,0.08,-0.42754,0.00031,14.17984]
[1778079104397,35.08,81721.39,0.08,-0.42754,0.00031,14.17984]
[1778079104510,35.08,81721.39,0.08,-0.42754,0.00031,14.17984]
[1778079104554,35.08,81721.39,0.08,-0.42754,0.00031,14.17984]
[1778079104712,35.08,81721.39,0.08,-0.42754,0.00031,14.17984]
[1778079104738,35.08,81721.39,0.08,-0.42754,0.00031,14.17984]
[1778079104915,35.08,81721.39,0.08,-0.42754,0.00031,14.17984]
[1778079105089,35.08,81721.39,0.08,-0.42754,0.00031,14.17984]
[1778079105130,35.08,81721.39,0.08,-0.42754,0.00031,14.17984]
[1778079105190,35.08,81711.48,0.08,-0.43062,0.00031,14.19798]
[1778079106155,35.08,81711.48,0.08,-0.43062,0.00031,14.19798]
[1778079106182,35.08,81711.48,0.08,-0.43062,0.00031,14.19798]
[1778079106186,35.08,81711.48,0.08,-0.43062,0.00031,14.19798]
[1778079106243,35.08,81711.48,0.08,-0.43062,0.00031,14.19798]
[1778079106172,35.08,81709.59,0.08,-0.4312,0.00031,14.20135]
[1778079106735,35.08,81709.59,0.08,-0.4312,0.00031,14.20135]
[1778079108166,35.08,81709.59,0.08,-0.4312,0.00031,14.20135]
[1778079108204,35.08,81709.59,0.08,-0.4312,0.00031,14.20135]
[1778079108263,35.08,81709.59,0.08,-0.4312,0.00031,14.20135]
[1778079108178,35.08,81710.53,0.08,-0.43092,0.00031,14.19972]
[1778079110069,35.09,81698.13,0.08,-0.43477,0.00031,14.22111]
[1778079110766,35.09,81698.13,0.08,-0.43477,0.00031,14.22111]
[1778079111155,35.09,81697.14,0.08,-0.43508,0.00031,14.22277]
[1778079115137,35.09,81702.92,0.08,-0.4333,0.00031,14.21309]
[1778079116887,35.1,81708.03,0.08,-0.43172,0.00031,14.20428]
[1778079120834,35.1,81701.35,0.08,-0.4338,0.00031,14.21587]
[1778079121842,35.1,81696.72,0.08,-0.43524,0.00031,14.22364]
[1778079123961,35.11,81704.11,0.08,-0.43295,0.00031,14.21121]
[1778079126959,35.11,81695.35,0.08,-0.43568,0.00031,14.22598]
[1778079132013,35.12,81694.46,0.08,-0.43597,0.00031,14.22751]
[1778079135228,35.12,81693.21,0.08,-0.43636,0.00031,14.22957]
[1778079135284,35.12,81693.21,0.08,-0.43636,0.00031,14.22957]
[1778079135330,35.12,81693.21,0.08,-0.43636,0.00031,14.22957]
[1778079135287,35.12,81683.59,0.08,-0.43935,0.00031,14.24478]
[1778079135453,35.12,81683.59,0.08,-0.43935,0.00031,14.24478]
[1778079135499,35.12,81683.59,0.08,-0.43935,0.00031,14.24478]
[1778079135891,35.12,81683.59,0.08,-0.43935,0.00031,14.24478]
[1778079136136,35.12,81683.59,0.08,-0.43935,0.00031,14.24478]
[1778079136140,35.12,81659.99,0.08,-0.44669,0.00031,14.27868]
[1778079136578,35.12,81659.99,0.08,-0.44669,0.00031,14.27868]
[1778079136615,35.12,81659.99,0.08,-0.44669,0.00031,14.27868]
[1778079136642,35.12,81659.99,0.08,-0.44669,0.00031,14.27868]
[1778079137150,35.12,81641.93,0.08,-0.45232,0.00031,14.30131]
[1778079137667,35.12,81641.93,0.08,-0.45232,0.00031,14.30131]
[1778079137670,35.12,81641.93,0.08,-0.45232,0.00031,14.30131]
[1778079137840,35.12,81641.93,0.08,-0.45232,0.00031,14.30131]
[1778079137877,35.12,81641.93,0.08,-0.45232,0.00031,14.30131]
[1778079137960,35.12,81641.35,0.08,-0.4525,0.00031,14.30198]
[1778079138454,35.12,81641.35,0.08,-0.4525,0.00031,14.30198]
[1778079138572,35.12,81641.35,0.08,-0.4525,0.00031,14.30198]
[1778079138714,35.12,81641.35,0.08,-0.4525,0.00031,14.30198]
[1778079138966,35.11,81633.67,0.08,-0.4549,0.00031,14.31071]
[1778079141003,35.11,81636.3,0.08,-0.45408,0.00031,14.30777]
[1778079141187,35.11,81633.1,0.08,-0.45508,0.00031,14.31134]
[1778079141540,35.11,81633.1,0.08,-0.45508,0.00031,14.31134]
[1778079141589,35.11,81633.1,0.08,-0.45508,0.00031,14.31134]
[1778079141987,35.12,81632.78,0.08,-0.45518,0.00031,14.3117]
[1778079142597,35.12,81632.78,0.08,-0.45518,0.00031,14.3117]
[1778079142650,35.12,81632.78,0.08,-0.45518,0.00031,14.3117]
[1778079142996,35.12,81624.55,0.08,-0.45776,0.00031,14.32042]
[1778079144270,35.12,81624.55,0.08,-0.45776,0.00031,14.32042]
[1778079144257,35.12,81599.93,0.08,-0.46547,0.00031,14.34293]
[1778079144364,35.12,81599.93,0.08,-0.46547,0.00031,14.34293]
[1778079144523,35.12,81599.93,0.08,-0.46547,0.00031,14.34293]
[1778079144731,35.12,81599.93,0.08,-0.46547,0.00031,14.34293]
[1778079144896,35.12,81599.93,0.08,-0.46547,0.00031,14.34293]
[1778079144948,35.12,81599.93,0.08,-0.46547,0.00031,14.34293]
[1778079145165,35.12,81590.91,0.08,-0.4683,0.00031,14.34983]
[1778079145445,35.12,81590.91,0.08,-0.4683,0.00031,14.34983]
[1778079146303,35.12,81590.91,0.08,-0.4683,0.00031,14.34983]
[1778079146319,35.12,81590.91,0.08,-0.4683,0.00031,14.34983]
[1778079146311,35.12,81596.28,0.08,-0.46661,0.00031,14.34581]
[1778079147029,35.12,81596.28,0.08,-0.46661,0.00031,14.34581]
[1778079148036,35.12,81600.1,0.08,-0.46542,0.00031,14.34279]
[1778079148721,35.12,81600.1,0.08,-0.46542,0.00031,14.34279]
[1778079149265,35.12,81600.61,0.08,-0.46526,0.00031,14.34238]
[1778079150318,35.12,81605.49,0.08,-0.46373,0.00031,14.33832]
[1778079150993,35.12,81605.49,0.08,-0.46373,0.00031,14.33832]
[1778079151001,35.12,81605.49,0.08,-0.46373,0.00031,14.33832]
[1778079151279,35.12,81612.6,0.08,-0.46148,0.00031,14.325]
[1778079151432,35.12,81612.6,0.08,-0.46148,0.00031,14.325]
[1778079151448,35.12,81612.6,0.08,-0.46148,0.00031,14.325]
[1778079152064,35.12,81612.65,0.08,-0.46147,0.00031,14.32495]
[1778079153074,35.12,81618.25,0.08,-0.45972,0.00031,14.31968]
[1778079154163,35.12,81637.2,0.08,-0.45379,0.00031,14.29977]
[1778079155697,35.13,81637.2,0.08,-0.45379,0.00031,14.29978]
[1778079156311,35.13,81637.2,0.08,-0.45379,0.00031,14.29978]
[1778079156309,35.13,81641.96,0.08,-0.45231,0.00031,14.29429]
[1778079157101,35.13,81641.8,0.08,-0.45236,0.00031,14.29448]
[1778079158108,35.13,81645.9,0.08,-0.45108,0.00031,14.28959]
[1778079158829,35.13,81645.9,0.08,-0.45108,0.00031,14.28959]
[1778079158958,35.13,81645.9,0.08,-0.45108,0.00031,14.28959]
[1778079158992,35.13,81645.9,0.08,-0.45108,0.00031,14.28959]
[1778079159114,35.13,81649.9,0.08,-0.44983,0.00031,14.28468]
[1778079161131,35.13,81657.85,0.08,-0.44735,0.00031,14.27452]
[1778079162617,35.13,81659.09,0.08,-0.44696,0.00031,14.27288]
[1778079162629,35.13,81659.09,0.08,-0.44696,0.00031,14.27288]
[1778079163269,35.14,81648.93,0.08,-0.45014,0.00031,14.28591]
[1778079164332,35.14,81645.29,0.08,-0.45128,0.00031,14.29037]
[1778079164921,35.14,81645.29,0.08,-0.45128,0.00031,14.29037]
[1778079165281,35.14,81644.38,0.08,-0.45156,0.00031,14.29145]
[1778079167266,35.13,81653.01,0.08,-0.44886,0.00031,14.28076]
[1778079169799,35.12,81650.47,0.08,-0.44964,0.00031,14.28393]
[1778079169871,35.12,81650.47,0.08,-0.44964,0.00031,14.28393]
[1778079170267,35.12,81654.92,0.08,-0.44825,0.00031,14.27826]
[1778079171023,35.12,81654.92,0.08,-0.44825,0.00031,14.27826]
[1778079171027,35.12,81654.92,0.08,-0.44825,0.00031,14.27826]
[1778079171074,35.12,81654.92,0.08,-0.44825,0.00031,14.27826]
[1778079171100,35.12,81654.92,0.08,-0.44825,0.00031,14.27826]
[1778079171255,35.12,81655.55,0.08,-0.44805,0.00031,14.27743]
[1778079172521,35.12,81655.55,0.08,-0.44805,0.00031,14.27744]
[1778079172525,35.12,81655.55,0.08,-0.44805,0.00031,14.27744]
[1778079173306,35.12,81660.14,0.08,-0.44662,0.00031,14.2714]
[1778079174244,35.12,81667.01,0.08,-0.44448,0.00031,14.26202]
[1778079174669,35.12,81667.01,0.08,-0.44448,0.00031,14.26202]
[1778079175239,35.12,81666.85,0.08,-0.44453,0.00031,14.26224]
[1778079175406,35.12,81666.85,0.08,-0.44453,0.00031,14.26224]
[1778079175418,35.12,81666.85,0.08,-0.44453,0.00031,14.26224]
[1778079175447,35.12,81666.85,0.08,-0.44453,0.00031,14.26224]
[1778079175667,35.12,81666.85,0.08,-0.44453,0.00031,14.26224]
[1778079175691,35.12,81666.85,0.08,-0.44453,0.00031,14.26224]
[1778079175878,35.12,81666.85,0.08,-0.44453,0.00031,14.26224]
[1778079176251,35.12,81667.1,0.08,-0.44445,0.00031,14.2619]
[1778079176932,35.12,81667.1,0.08,-0.44445,0.00031,14.2619]
[1778079176941,35.12,81667.1,0.08,-0.44445,0.00031,14.2619]
[1778079177240,35.12,81667.1,0.08,-0.44445,0.00031,14.26191]
[1778079180279,35.13,81662.46,0.08,-0.4459,0.00031,14.26831]
[1778079181333,35.13,81668.11,0.08,-0.44414,0.00031,14.26052]
[1778079182298,35.13,81672.17,0.08,-0.44288,0.00031,14.25475]
[1778079183443,35.13,81672.17,0.08,-0.44288,0.00031,14.25475]
[1778079183448,35.13,81672.17,0.08,-0.44288,0.00031,14.25475]
[1778079184360,35.13,81677.29,0.08,-0.44129,0.00031,14.24727]
[1778079185181,35.13,81677.29,0.08,-0.44129,0.00031,14.24727]
[1778079185329,35.13,81677.52,0.08,-0.44122,0.00031,14.24694]
[1778079188369,35.13,81679.61,0.08,-0.44057,0.00031,14.24384]
[1778079189245,35.13,81679.61,0.08,-0.44057,0.00031,14.24384]
[1778079189332,35.13,81679.95,0.08,-0.44047,0.00031,14.24333]
[1778079190340,35.13,81673.98,0.08,-0.44233,0.00031,14.25218]
[1778079191265,35.13,81673.98,0.08,-0.44233,0.00031,14.25218]
[1778079191271,35.13,81673.98,0.08,-0.44233,0.00031,14.25218]
[1778079191299,35.13,81673.98,0.08,-0.44233,0.00031,14.25218]
[1778079191346,35.14,81669.59,0.08,-0.44369,0.00031,14.25849]
[1778079192828,35.14,81671.76,0.08,-0.44302,0.00031,14.2554]
[1778079193360,35.14,81670.35,0.08,-0.44346,0.00031,14.25742]
[1778079198666,35.14,81669.43,0.08,-0.44375,0.00031,14.25874]
[1778079200410,35.14,81664.3,0.08,-0.44535,0.00031,14.26589]
[1778079204519,35.14,81660.81,0.08,-0.44643,0.00031,14.27062]
[1778079210481,35.14,81662.87,0.08,-0.44579,0.00031,14.26783]
[1778079212183,35.14,81665.73,0.08,-0.44488,0.00031,14.25684]
[1778079217763,35.14,81664.98,0.08,-0.44511,0.00031,14.25788]
[1778079217770,35.14,81671.16,0.08,-0.44318,0.00031,14.24919]
[1778079220480,35.14,81671.28,0.08,-0.44315,0.00031,14.24903]
[1778079221341,35.14,81678.99,0.08,-0.44075,0.00031,14.23773]
[1778079221721,35.14,81678.99,0.08,-0.44075,0.00031,14.23773]
[1778079222378,35.14,81681.82,0.08,-0.43987,0.00031,14.23346]
[1778079227401,35.14,81681.69,0.08,-0.43991,0.00031,14.23369]
[1778079228366,35.14,81678.27,0.08,-0.44098,0.00031,14.23885]
[1778079233368,35.15,81678.84,0.08,-0.44081,0.00031,14.23802]
[1778079238384,35.15,81676.23,0.08,-0.44162,0.00031,14.24192]
[1778079243388,35.15,81674.59,0.08,-0.44214,0.00031,14.24434]
[1778079248044,35.15,81674.31,0.08,-0.44223,0.00031,14.24477]
[1778079248145,35.15,81664.64,0.08,-0.44524,0.00031,14.25846]
[1778079249166,35.15,81664.64,0.08,-0.44524,0.00031,14.25846]
[1778079249257,35.15,81663.61,0.08,-0.44556,0.00031,14.25986]
[1778079250376,35.15,81667.12,0.08,-0.44446,0.00031,14.25502]
[1778079252127,35.15,81667.12,0.08,-0.44446,0.00031,14.25502]
[1778079252350,35.15,81669.98,0.08,-0.44357,0.00031,14.25099]
[1778079255353,35.15,81666.29,0.08,-0.44472,0.00031,14.25618]
[1778079258439,35.15,81662.67,0.08,-0.44585,0.00031,14.26116]
[1778079259368,35.15,81658.43,0.08,-0.44718,0.00031,14.26683]
[1778079264393,35.15,81656.0,0.08,-0.44793,0.00031,14.27001]
[1778079269402,35.15,81655.29,0.08,-0.44815,0.00031,14.27093]
[1778079272424,35.15,81655.57,0.08,-0.44804,0.00031,14.2635]
[1778079272443,35.15,81655.57,0.08,-0.44804,0.00031,14.2635]
[1778079272449,35.15,81655.57,0.08,-0.44804,0.00031,14.2635]
[1778079272473,35.15,81655.54,0.08,-0.44805,0.00031,14.26354]
[1778079272985,35.15,81656.36,0.08,-0.4478,0.00031,14.26248]
[1778079273472,35.15,81656.36,0.08,-0.4478,0.00031,14.26248]
[1778079273923,35.15,81656.36,0.08,-0.4478,0.00031,14.26248]
[1778079277952,35.15,81655.09,0.08,-0.4482,0.00031,14.26413]
[1778079278408,35.15,81655.52,0.08,-0.44806,0.00031,14.26357]
[1778079279388,35.16,81659.99,0.08,-0.44667,0.00031,14.2577]
[1778079281438,35.16,81656.62,0.08,-0.44772,0.00031,14.26215]
[1778079283448,35.16,81650.75,0.08,-0.44955,0.00031,14.26966]
[1778079284420,35.16,81644.68,0.08,-0.45145,0.00031,14.27711]
[1778079286564,35.16,81643.06,0.08,-0.45196,0.00031,14.27905]
[1778079287368,35.16,81644.35,0.08,-0.45156,0.00031,14.27752]
[1778079288590,35.16,81641.95,0.08,-0.45231,0.00031,14.28037]
[1778079289466,35.16,81641.95,0.08,-0.45231,0.00031,14.28037]
[1778079289029,35.17,81641.95,0.08,-0.45231,0.00031,14.28039]
[1778079289478,35.17,81641.95,0.08,-0.45231,0.00031,14.28039]
[1778079290349,35.17,81641.95,0.08,-0.45231,0.00031,14.28039]
[1778079290450,35.17,81643.79,0.08,-0.45174,0.00031,14.27822]
[1778079293057,35.17,81648.04,0.08,-0.45042,0.00031,14.2731]
[1778079298094,35.18,81646.5,0.08,-0.4509,0.00031,14.27501]
[1778079300673,35.18,81646.26,0.08,-0.45098,0.00031,14.27532]
[1778079300896,35.18,81646.26,0.08,-0.45098,0.00031,14.27532]
[1778079301445,35.18,81651.56,0.08,-0.44933,0.00031,14.26877]
[1778079301497,35.18,81651.56,0.08,-0.44933,0.00031,14.26877]
[1778079301518,35.18,81651.56,0.08,-0.44933,0.00031,14.26877]
[1778079301596,35.18,81651.56,0.08,-0.44933,0.00031,14.26877]
[1778079301656,35.18,81651.56,0.08,-0.44933,0.00031,14.26877]
[1778079301804,35.18,81651.56,0.08,-0.44933,0.00031,14.26877]
[1778079302120,35.18,81651.56,0.08,-0.44933,0.00031,14.26877]
[1778079302639,35.18,81651.56,0.08,-0.44933,0.00031,14.26877]
[1778079302719,35.18,81651.56,0.08,-0.44933,0.00031,14.26877]
[1778079302895,35.18,81651.56,0.08,-0.44933,0.00031,14.26877]
[1778079303143,35.18,81661.46,0.08,-0.44624,0.00031,14.25589]
[1778079303782,35.18,81661.46,0.08,-0.44624,0.00031,14.25589]
[1778079303824,35.18,81661.46,0.08,-0.44624,0.00031,14.25589]
[1778079303987,35.18,81661.46,0.08,-0.44624,0.00031,14.25589]
[1778079304138,35.18,81671.14,0.08,-0.44323,0.00031,14.24248]
[1778079304818,35.18,81671.14,0.08,-0.44323,0.00031,14.24248]
[1778079304831,35.18,81671.14,0.08,-0.44323,0.00031,14.24248]
[1778079304842,35.18,81671.14,0.08,-0.44323,0.00031,14.24248]
[1778079304870,35.18,81671.14,0.08,-0.44323,0.00031,14.24248]
[1778079305420,35.18,81671.14,0.08,-0.44323,0.00031,14.24248]
[1778079305146,35.18,81679.9,0.08,-0.4405,0.00031,14.22964]
[1778079306153,35.18,81682.57,0.08,-0.43968,0.00031,14.2256]
[1778079307386,35.18,81692.34,0.08,-0.43664,0.00031,14.21027]
[1778079308856,35.18,81692.98,0.08,-0.43645,0.00031,14.20925]
[1778079309477,35.19,81691.44,0.08,-0.43693,0.00031,14.21174]
[1778079312404,35.19,81695.16,0.08,-0.43578,0.00031,14.20575]
[1778079312698,35.19,81695.16,0.08,-0.43578,0.00031,14.20575]
[1778079312707,35.19,81695.16,0.08,-0.43578,0.00031,14.20575]
[1778079313202,35.19,81695.16,0.08,-0.43578,0.00031,14.20576]
[1778079318236,35.2,81688.31,0.08,-0.43791,0.00031,14.21681]
[1778079319802,35.2,81687.93,0.08,-0.43803,0.00031,14.21741]
[1778079319824,35.2,81687.93,0.08,-0.43803,0.00031,14.21741]
[1778079319925,35.2,81687.93,0.08,-0.43803,0.00031,14.21741]
[1778079319996,35.2,81687.93,0.08,-0.43803,0.00031,14.21741]
[1778079320007,35.2,81687.93,0.08,-0.43803,0.00031,14.21741]
[1778079320048,35.2,81687.93,0.08,-0.43803,0.00031,14.21741]
[1778079320238,35.2,81687.93,0.08,-0.43803,0.00031,14.21741]
[1778079320268,35.2,81687.93,0.08,-0.43803,0.00031,14.21741]
[1778079320327,35.2,81687.93,0.08,-0.43803,0.00031,14.21741]
[1778079320376,35.2,81687.93,0.08,-0.43803,0.00031,14.21741]
[1778079320403,35.2,81687.93,0.08,-0.43803,0.00031,14.21741]
[1778079320477,35.2,81680.26,0.08,-0.44042,0.00031,14.22922]
[1778079320880,35.2,81680.26,0.08,-0.44042,0.00031,14.22922]
[1778079320913,35.2,81680.26,0.08,-0.44042,0.00031,14.22922]
[1778079321259,35.2,81680.26,0.08,-0.44042,0.00031,14.22923]
[1778079322266,35.2,81673.69,0.08,-0.44246,0.00031,14.23894]
[1778079323187,35.2,81673.69,0.08,-0.44246,0.00031,14.23894]
[1778079323483,35.2,81668.18,0.08,-0.44417,0.00031,14.24679]
[1778079327047,35.2,81667.68,0.08,-0.44433,0.00031,14.24749]
[1778079327077,35.2,81667.68,0.08,-0.44433,0.00031,14.24749]
[1778079327511,35.2,81666.89,0.08,-0.44457,0.00031,14.24859]
[1778079329874,35.2,81665.26,0.08,-0.44508,0.00031,14.25084]
[1778079329877,35.2,81665.26,0.08,-0.44508,0.00031,14.25084]
[1778079330239,35.2,81665.26,0.08,-0.44508,0.00031,14.25084]
[1778079330390,35.2,81667.47,0.08,-0.44439,0.00031,14.24777]
[1778079331483,35.2,81672.62,0.08,-0.44277,0.00031,14.2334]
[1778079332230,35.2,81672.62,0.08,-0.44277,0.00031,14.2334]
[1778079332405,35.2,81674.35,0.08,-0.44223,0.00031,14.23089]
[1778079334409,35.2,81666.23,0.08,-0.44476,0.00031,14.24244]
[1778079334873,35.2,81666.23,0.08,-0.44476,0.00031,14.24244]
[1778079335447,35.2,81663.9,0.08,-0.44548,0.00031,14.24564]
[1778079338378,35.2,81669.0,0.08,-0.4439,0.00031,14.23858]
[1778079339837,35.2,81671.48,0.08,-0.44313,0.00031,14.23506]
[1778079339847,35.2,81671.48,0.08,-0.44313,0.00031,14.23506]
[1778079340496,35.2,81672.21,0.08,-0.4429,0.00031,14.23402]
[1778079343433,35.2,81664.02,0.08,-0.44545,0.00031,14.24551]
[1778079345517,35.2,81660.68,0.08,-0.44649,0.00031,14.25002]
[1778079350530,35.2,81662.1,0.08,-0.44605,0.00031,14.24812]
[1778079355532,35.2,81660.71,0.08,-0.44649,0.00031,14.24999]
[1778079360562,35.21,81659.17,0.08,-0.44697,0.00031,14.25205]
[1778079365578,35.21,81656.34,0.08,-0.44785,0.00031,14.25576]
[1778079370583,35.21,81656.4,0.08,-0.44783,0.00031,14.25568]
[1778079372479,35.21,81661.23,0.08,-0.44633,0.00031,14.24931]
[1778079373224,35.21,81661.23,0.08,-0.44633,0.00031,14.24931]
[1778079373246,35.21,81661.23,0.08,-0.44633,0.00031,14.24931]
[1778079373522,35.21,81662.69,0.08,-0.44587,0.00031,14.24735]
[1778079373653,35.21,81662.69,0.08,-0.44587,0.00031,14.24735]
[1778079373693,35.21,81662.69,0.08,-0.44587,0.00031,14.24735]
[1778079373884,35.21,81666.6,0.08,-0.44466,0.00031,14.24199]
[1778079374929,35.21,81666.6,0.08,-0.44466,0.00031,14.24199]
[1778079375466,35.21,81665.43,0.08,-0.44502,0.00031,14.24361]
[1778079376532,35.21,81660.72,0.08,-0.44649,0.00031,14.25]
[1778079376963,35.21,81660.72,0.08,-0.44649,0.00031,14.25]
[1778079377485,35.21,81655.22,0.08,-0.4482,0.00031,14.25722]
[1778079377702,35.21,81655.22,0.08,-0.4482,0.00031,14.25722]
[1778079378055,35.21,81653.01,0.08,-0.44889,0.00031,14.26005]
[1778079379254,35.21,81653.01,0.08,-0.44889,0.00031,14.26005]
[1778079379342,35.21,81652.58,0.08,-0.44902,0.00031,14.26059]
[1778079381530,35.21,81651.34,0.08,-0.44941,0.00031,14.26215]
[1778079382535,35.21,81635.94,0.08,-0.45422,0.00031,14.28044]
[1778079383497,35.21,81632.7,0.08,-0.45523,0.00031,14.28403]
[1778079383806,35.21,81632.7,0.08,-0.45523,0.00031,14.28403]
[1778079384523,35.21,81628.03,0.08,-0.4567,0.00031,14.28904]
[1778079385707,35.22,81626.87,0.08,-0.45706,0.00031,14.29026]
[1778079386531,35.22,81626.61,0.08,-0.45714,0.00031,14.29054]
[1778079387526,35.22,81623.42,0.08,-0.45814,0.00031,14.29381]
[1778079389564,35.22,81619.73,0.08,-0.4593,0.00031,14.29748]
[1778079390088,35.22,81619.73,0.08,-0.4593,0.00031,14.29748]
[1778079390469,35.22,81619.5,0.08,-0.45937,0.00031,14.29771]
[1778079395477,35.23,81619.69,0.08,-0.4593,0.00031,14.2905]
[1778079397535,35.23,81614.34,0.08,-0.46098,0.00031,14.29561]
[1778079397750,35.23,81614.34,0.08,-0.46098,0.00031,14.29561]
[1778079398493,35.23,81612.27,0.08,-0.46163,0.00031,14.29751]
[1778079400018,35.23,81612.45,0.08,-0.46157,0.00031,14.29735]
[1778079400579,35.23,81612.98,0.08,-0.46141,0.00031,14.29687]
[1778079401519,35.23,81603.79,0.08,-0.46428,0.00031,14.30492]
[1778079402049,35.23,81603.79,0.08,-0.46428,0.00031,14.30492]
[1778079402503,35.23,81603.79,0.08,-0.46428,0.00031,14.30492]
[1778079402522,35.24,81597.96,0.08,-0.46611,0.00031,14.30964]
[1778079405570,35.24,81598.97,0.08,-0.4658,0.00031,14.30885]
[1778079405577,35.24,81598.97,0.08,-0.4658,0.00031,14.30885]
[1778079405581,35.24,81598.97,0.08,-0.4658,0.00031,14.30885]
[1778079405589,35.24,81598.8,0.08,-0.46585,0.00031,14.30899]
[1778079405939,35.24,81600.7,0.08,-0.46526,0.00031,14.30747]
[1778079410170,35.24,81601.37,0.08,-0.46505,0.00031,14.30693]
[1778079410190,35.24,81601.37,0.08,-0.46505,0.00031,14.30693]
[1778079415614,35.24,81600.75,0.08,-0.46524,0.00031,14.30744]
[1778079418698,35.25,81600.93,0.08,-0.46519,0.00031,14.3073]
[1778079419494,35.25,81593.64,0.08,-0.46747,0.00031,14.31298]
[1778079421158,35.25,81594.94,0.08,-0.46707,0.00031,14.312]
[1778079421486,35.25,81595.34,0.08,-0.46694,0.00031,14.3117]
[1778079422413,35.25,81595.34,0.08,-0.46694,0.00031,14.3117]
[1778079422428,35.25,81595.34,0.08,-0.46694,0.00031,14.3117]
[1778079422451,35.25,81595.34,0.08,-0.46694,0.00031,14.3117]
[1778079422489,35.25,81595.34,0.08,-0.46694,0.00031,14.3117]
[1778079422596,35.25,81595.34,0.08,-0.46694,0.00031,14.3117]
[1778079422529,35.25,81591.53,0.08,-0.46814,0.00031,14.31453]
[1778079422637,35.25,81591.53,0.08,-0.46814,0.00031,14.31453]
[1778079422867,35.25,81591.53,0.08,-0.46814,0.00031,14.31453]
[1778079422906,35.25,81591.53,0.08,-0.46814,0.00031,14.31453]
[1778079423096,35.25,81591.53,0.08,-0.46814,0.00031,14.31453]
[1778079423118,35.25,81591.53,0.08,-0.46814,0.00031,14.31453]
[1778079423418,35.25,81591.53,0.08,-0.46814,0.00031,14.31453]
[1778079423448,35.25,81591.53,0.08,-0.46814,0.00031,14.31453]
[1778079423458,35.24,81585.32,0.08,-0.47008,0.00031,14.31886]
[1778079423631,35.24,81585.32,0.08,-0.47008,0.00031,14.31886]
[1778079423656,35.24,81585.32,0.08,-0.47008,0.00031,14.31886]
[1778079423664,35.24,81585.32,0.08,-0.47008,0.00031,14.31886]
[1778079423665,35.24,81585.32,0.08,-0.47008,0.00031,14.31886]
[1778079424323,35.24,81585.32,0.08,-0.47008,0.00031,14.31886]
[1778079424416,35.24,81585.32,0.08,-0.47008,0.00031,14.31886]
[1778079424508,35.24,81584.08,0.08,-0.47047,0.00031,14.31968]
[1778079425216,35.24,81584.08,0.08,-0.47047,0.00031,14.31968]
[1778079425277,35.24,81584.08,0.08,-0.47047,0.00031,14.31968]
[1778079425395,35.24,81584.08,0.08,-0.47047,0.00031,14.31968]
[1778079425514,35.24,81584.51,0.08,-0.47033,0.00031,14.3194]
[1778079428352,35.24,81585.27,0.08,-0.47009,0.00031,14.31888]
[1778079428410,35.24,81585.27,0.08,-0.47009,0.00031,14.31888]
[1778079428489,35.24,81585.27,0.08,-0.47009,0.00031,14.31888]
[1778079428550,35.23,81582.56,0.08,-0.47094,0.00031,14.32066]
[1778079429289,35.23,81586.19,0.08,-0.4698,0.00031,14.31825]
[1778079430029,35.23,81586.19,0.08,-0.4698,0.00031,14.31825]
[1778079430136,35.23,81586.19,0.08,-0.4698,0.00031,14.31825]
[1778079430147,35.23,81586.19,0.08,-0.4698,0.00031,14.31825]
[1778079430153,35.23,81586.19,0.08,-0.4698,0.00031,14.31825]
[1778079430460,35.23,81593.94,0.08,-0.46737,0.00031,14.31271]
[1778079431152,35.23,81593.94,0.08,-0.46737,0.00031,14.31271]
[1778079431244,35.23,81593.94,0.08,-0.46737,0.00031,14.31271]
[1778079431511,35.23,81604.51,0.08,-0.46405,0.00031,14.3043]
[1778079432627,35.23,81604.51,0.08,-0.46405,0.00031,14.3043]
[1778079432633,35.23,81604.51,0.08,-0.46405,0.00031,14.3043]
[1778079433442,35.23,81604.51,0.08,-0.46405,0.00031,14.3043]
[1778079433612,35.23,81618.92,0.08,-0.45954,0.00031,14.29125]
[1778079438626,35.24,81618.26,0.08,-0.45976,0.00031,14.29191]
[1778079439544,35.24,81618.76,0.08,-0.4596,0.00031,14.29143]
[1778079440318,35.24,81618.76,0.08,-0.4596,0.00031,14.29143]
[1778079440512,35.24,81620.26,0.08,-0.45913,0.00031,14.28997]
[1778079443516,35.24,81613.05,0.08,-0.46139,0.00031,14.29682]
[1778079444768,35.24,81611.17,0.08,-0.46198,0.00031,14.29854]
[1778079445565,35.24,81610.74,0.08,-0.46212,0.00031,14.29892]
[1778079446518,35.24,81606.62,0.08,-0.46341,0.00031,14.30254]
[1778079446794,35.24,81606.62,0.08,-0.46341,0.00031,14.30254]
[1778079447148,35.24,81606.76,0.08,-0.46336,0.00031,14.30242]
[1778079448156,35.24,81602.23,0.08,-0.46478,0.00031,14.30624]
[1778079449495,35.24,81605.71,0.08,-0.46369,0.00031,14.30333]
[1778079454545,35.25,81607.38,0.08,-0.46315,0.00031,14.29485]
[1778079457218,35.25,81613.2,0.08,-0.46133,0.00031,14.28966]
[1778079458225,35.25,81620.01,0.08,-0.4592,0.00031,14.2832]
[1778079463261,35.25,81620.25,0.08,-0.45913,0.00031,14.28299]
[1778079468295,35.26,81617.33,0.08,-0.46005,0.00031,14.28583]
[1778079471317,35.26,81611.68,0.08,-0.46182,0.00031,14.29109]
[1778079475179,35.26,81610.2,0.08,-0.46229,0.00031,14.29242]
[1778079475613,35.26,81610.6,0.08,-0.46216,0.00031,14.29207]
[1778079476917,35.26,81611.03,0.08,-0.46203,0.00031,14.29169]
[1778079476937,35.26,81611.03,0.08,-0.46203,0.00031,14.29169]
[1778079476965,35.26,81611.03,0.08,-0.46203,0.00031,14.29169]
[1778079477008,35.26,81611.03,0.08,-0.46203,0.00031,14.29169]
[1778079477216,35.26,81611.03,0.08,-0.46203,0.00031,14.29169]
[1778079477263,35.26,81611.03,0.08,-0.46203,0.00031,14.29169]
[1778079477386,35.26,81604.59,0.08,-0.46404,0.00031,14.29729]
[1778079479372,35.26,81596.96,0.08,-0.46643,0.00031,14.30346]
[1778079480593,35.27,81591.29,0.08,-0.46821,0.00031,14.30771]
[1778079481302,35.27,81591.29,0.08,-0.46821,0.00031,14.30771]
[1778079481658,35.27,81591.11,0.08,-0.46827,0.00031,14.30784]
[1778079482582,35.27,81587.76,0.08,-0.46932,0.00031,14.31021]
[1778079484591,35.26,81579.58,0.08,-0.47188,0.00031,14.31558]
[1778079485253,35.26,81579.58,0.08,-0.47188,0.00031,14.31558]
[1778079485524,35.26,81579.58,0.08,-0.47188,0.00031,14.31558]
[1778079485633,35.26,81569.79,0.08,-0.47495,0.00031,14.32123]
[1778079486646,35.26,81559.41,0.08,-0.47821,0.00031,14.32629]
[1778079488495,35.26,81557.09,0.08,-0.47894,0.00031,14.32729]
[1778079488630,35.27,81556.11,0.08,-0.47925,0.00031,14.3277]
[1778079488695,35.27,81556.11,0.08,-0.47925,0.00031,14.3277]
[1778079488702,35.27,81556.11,0.08,-0.47925,0.00031,14.3277]
[1778079489159,35.27,81556.11,0.08,-0.47925,0.00031,14.3277]
[1778079489638,35.27,81551.04,0.08,-0.48084,0.00031,14.32967]
[1778079491369,35.27,81551.07,0.08,-0.48084,0.00031,14.32966]
[1778079491672,35.27,81542.65,0.08,-0.48348,0.00031,14.33244]
[1778079491732,35.27,81542.65,0.08,-0.48348,0.00031,14.33244]
[1778079492611,35.27,81540.23,0.08,-0.48424,0.00031,14.33312]
[1778079493019,35.27,81540.23,0.08,-0.48424,0.00031,14.33312]
[1778079493677,35.27,81518.12,0.08,-0.4912,0.00031,14.33693]
[1778079494577,35.27,81507.19,0.08,-0.49464,0.00031,14.3372]
[1778079494777,35.27,81507.19,0.08,-0.49464,0.00031,14.3372]
[1778079495402,35.27,81507.19,0.08,-0.49464,0.00031,14.3372]
[1778079495413,35.27,81507.19,0.08,-0.49464,0.00031,14.3372]
[1778079495445,35.27,81507.19,0.08,-0.49464,0.00031,14.3372]
[1778079495546,35.27,81506.52,0.08,-0.49485,0.00031,14.33719]
[1778079495744,35.27,81506.52,0.08,-0.49485,0.00031,14.33719]
[1778079496622,35.27,81508.49,0.08,-0.49423,0.00031,14.33723]
[1778079498514,35.26,81505.46,0.08,-0.49518,0.00031,14.33715]
[1778079501477,35.26,81505.79,0.08,-0.49508,0.00031,14.33716]
[1778079501537,35.26,81505.79,0.08,-0.49508,0.00031,14.33716]
[1778079501605,35.26,81507.93,0.08,-0.4944,0.00031,14.33722]
[1778079503532,35.26,81507.93,0.08,-0.4944,0.00031,14.33722]
[1778079503537,35.26,81507.93,0.08,-0.4944,0.00031,14.33722]
[1778079503673,35.26,81512.02,0.08,-0.49311,0.00031,14.33722]
[1778079505557,35.26,81510.54,0.08,-0.49358,0.00031,14.33723]
[1778079505564,35.26,81510.54,0.08,-0.49358,0.00031,14.33723]
[1778079505588,35.26,81512.36,0.08,-0.49301,0.00031,14.33721]
[1778079507555,35.25,81511.84,0.08,-0.49317,0.00031,14.33722]
[1778079507697,35.25,81510.72,0.08,-0.49352,0.00031,14.33723]
[1778079509633,35.25,81510.72,0.08,-0.49352,0.00031,14.33723]
[1778079509678,35.25,81502.05,0.08,-0.49625,0.00031,14.33696]
[1778079509995,35.25,81502.05,0.08,-0.49625,0.00031,14.33696]
[1778079510549,35.25,81502.05,0.08,-0.49625,0.00031,14.33696]
[1778079510623,35.25,81502.32,0.08,-0.49617,0.00031,14.33698]
[1778079511065,35.25,81502.32,0.08,-0.49617,0.00031,14.33698]
[1778079511097,35.25,81502.32,0.08,-0.49617,0.00031,14.33698]
[1778079511605,35.24,81502.32,0.08,-0.49617,0.00032,14.32997]
[1778079512587,35.24,81502.32,0.08,-0.49617,0.00032,14.32997]
[1778079512614,35.24,81503.37,0.08,-0.49584,0.00032,14.33003]
[1778079514625,35.24,81497.82,0.08,-0.49759,0.00032,14.32958]
[1778079515634,35.24,81490.58,0.08,-0.49987,0.00032,14.32856]
[1778079516640,35.24,81484.99,0.08,-0.50163,0.00032,14.32746]
[1778079518694,35.24,81484.75,0.08,-0.50171,0.00032,14.32741]
[1778079518701,35.24,81484.75,0.08,-0.50171,0.00032,14.32741]
[1778079518703,35.24,81484.75,0.08,-0.50171,0.00032,14.32741]
[1778079519693,35.23,81479.92,0.08,-0.50323,0.00032,14.32622]
[1778079521620,35.23,81479.92,0.08,-0.50323,0.00032,14.32622]
[1778079521704,35.23,81474.84,0.08,-0.50484,0.00032,14.32474]
[1778079524696,35.22,81481.32,0.08,-0.50279,0.00032,14.32658]
[1778079525497,35.22,81481.32,0.08,-0.50279,0.00032,14.32658]
[1778079525641,35.22,81481.32,0.08,-0.50279,0.00032,14.32658]
[1778079525716,35.22,81480.88,0.08,-0.50293,0.00032,14.32647]
[1778079526115,35.22,81480.88,0.08,-0.50293,0.00032,14.32647]
[1778079526321,35.22,81480.88,0.08,-0.50293,0.00032,14.32647]
[1778079526527,35.22,81480.88,0.08,-0.50293,0.00032,14.32647]
[1778079526549,35.22,81480.88,0.08,-0.50293,0.00032,14.32647]
[1778079526731,35.22,81482.38,0.08,-0.50246,0.00032,14.32685]
[1778079526861,35.22,81482.38,0.08,-0.50246,0.00032,14.32685]
[1778079527003,35.22,81482.38,0.08,-0.50246,0.00032,14.32685]
[1778079527212,35.22,81482.38,0.08,-0.50246,0.00032,14.32685]
[1778079527402,35.22,81482.38,0.08,-0.50246,0.00032,14.32685]
[1778079527722,35.22,81502.5,0.08,-0.49612,0.00032,14.32998]
[1778079528409,35.22,81502.5,0.08,-0.49612,0.00032,14.32998]
[1778079528734,35.21,81511.65,0.08,-0.49323,0.00032,14.33021]
[1778079531884,35.2,81513.91,0.08,-0.49252,0.00032,14.33015]
[1778079532760,35.2,81514.02,0.08,-0.49248,0.00032,14.33014]
[1778079533374,35.2,81514.02,0.08,-0.49248,0.00032,14.33014]
[1778079533766,35.2,81505.98,0.08,-0.49502,0.00032,14.33015]
[1778079534774,35.19,81493.21,0.08,-0.49905,0.00032,14.32899]
[1778079535729,35.19,81493.21,0.08,-0.49905,0.00032,14.32899]
[1778079535783,35.19,81490.9,0.08,-0.49978,0.00032,14.32862]
[1778079535894,35.19,81490.9,0.08,-0.49978,0.00032,14.32862]
[1778079535903,35.19,81490.9,0.08,-0.49978,0.00032,14.32862]
[1778079536787,35.19,81489.03,0.08,-0.50037,0.00032,14.32829]
[1778079537795,35.19,81482.53,0.08,-0.50242,0.00032,14.32688]
[1778079537958,35.19,81482.53,0.08,-0.50242,0.00032,14.32688]
[1778079538801,35.18,81479.96,0.08,-0.50323,0.00032,14.32623]
[1778079539808,35.18,81482.81,0.08,-0.50233,0.00032,14.32695]
[1778079540815,35.18,81478.93,0.08,-0.50356,0.00032,14.32595]
[1778079541823,35.18,81475.21,0.08,-0.50473,0.00032,14.32485]
[1778079542830,35.18,81471.8,0.08,-0.50581,0.00032,14.32374]
[1778079547865,35.17,81470.76,0.08,-0.50614,0.00032,14.32338]
[1778079549066,35.17,81476.74,0.08,-0.50425,0.00032,14.32532]
[1778079551777,35.17,81478.78,0.08,-0.50361,0.00032,14.3259]
[1778079552482,35.17,81478.78,0.08,-0.50361,0.00032,14.3259]
[1778079552751,35.17,81483.18,0.08,-0.50222,0.00032,14.32704]
[1778079553810,35.16,81492.12,0.08,-0.4994,0.00032,14.32882]
[1778079554748,35.16,81496.53,0.08,-0.498,0.00032,14.32943]
[1778079554890,35.16,81496.53,0.08,-0.498,0.00032,14.32943]
[1778079555173,35.16,81496.53,0.08,-0.498,0.00032,14.32943]
[1778079555295,35.16,81496.53,0.08,-0.498,0.00032,14.32943]
[1778079555321,35.16,81496.53,0.08,-0.498,0.00032,14.32943]
[1778079555338,35.16,81496.53,0.08,-0.498,0.00032,14.32943]
[1778079555395,35.16,81496.53,0.08,-0.498,0.00032,14.32943]
[1778079555548,35.16,81496.53,0.08,-0.498,0.00032,14.32943]
[1778079555637,35.16,81497.52,0.08,-0.49769,0.00032,14.32954]
[1778079556125,35.16,81497.52,0.08,-0.49769,0.00032,14.32954]
[1778079556159,35.16,81497.52,0.08,-0.49769,0.00032,14.32954]
[1778079556660,35.16,81497.52,0.08,-0.49769,0.00032,14.32954]
[1778079556668,35.16,81497.52,0.08,-0.49769,0.00032,14.32954]
[1778079556761,35.16,81510.71,0.08,-0.49353,0.00032,14.33022]
[1778079558277,35.16,81523.67,0.08,-0.48943,0.00032,14.32935]
[1778079560959,35.16,81523.4,0.08,-0.48952,0.00032,14.32939]
[1778079563638,35.17,81526.97,0.08,-0.48839,0.00032,14.3289]
[1778079565398,35.17,81522.15,0.08,-0.48992,0.00032,14.32953]
[1778079568738,35.17,81519.02,0.08,-0.4909,0.00032,14.32984]
[1778079574147,35.18,81518.12,0.08,-0.49119,0.00032,14.32289]
[1778079574157,35.18,81518.12,0.08,-0.49119,0.00032,14.32289]
[1778079574812,35.18,81520.78,0.08,-0.49035,0.00032,14.32266]
[1778079579823,35.18,81522.25,0.08,-0.48988,0.00032,14.3225]
[1778079581413,35.18,81523.36,0.08,-0.48953,0.00032,14.32237]
[1778079581810,35.18,81520.2,0.08,-0.49053,0.00032,14.32271]
[1778079582753,35.18,81513.99,0.08,-0.49249,0.00032,14.32312]
[1778079587779,35.18,81515.69,0.08,-0.49195,0.00032,14.32304]
[1778079590491,35.17,81513.99,0.08,-0.49249,0.00032,14.32312]
[1778079590792,35.17,81506.39,0.08,-0.49489,0.00032,14.32315]
[1778079591214,35.17,81506.39,0.08,-0.49489,0.00032,14.32315]
[1778079591825,35.17,81495.5,0.08,-0.49833,0.00032,14.32228]
[1778079592803,35.17,81494.14,0.08,-0.49876,0.00032,14.3221]
[1778079595404,35.16,81493.43,0.08,-0.49899,0.00032,14.322]
[1778079595710,35.16,81492.22,0.08,-0.49937,0.00032,14.32182]
[1778079597871,35.16,81508.44,0.08,-0.49424,0.00032,14.32319]
[1778079599230,35.16,81502.81,0.08,-0.49602,0.00032,14.32298]
[1778079601351,35.16,81500.11,0.08,-0.49688,0.00032,14.32278]
[1778079601567,35.16,81500.11,0.08,-0.49688,0.00032,14.32278]
[1778079601596,35.16,81500.11,0.08,-0.49688,0.00032,14.32278]
[1778079601680,35.16,81500.11,0.08,-0.49688,0.00032,14.32278]
[1778079601739,35.16,81500.11,0.08,-0.49688,0.00032,14.32278]
[1778079601843,35.16,81500.11,0.08,-0.49688,0.00032,14.32278]
[1778079601773,35.15,81497.2,0.08,-0.4978,0.00032,14.32249]
[1778079602086,35.15,81497.2,0.08,-0.4978,0.00032,14.32249]
[1778079602092,35.15,81497.2,0.08,-0.4978,0.00032,14.32249]
[1778079602241,35.15,81497.2,0.08,-0.4978,0.00032,14.32249]
[1778079602384,35.15,81497.2,0.08,-0.4978,0.00032,14.32249]
[1778079602452,35.15,81497.2,0.08,-0.4978,0.00032,14.32249]
[1778079602481,35.15,81497.2,0.08,-0.4978,0.00032,14.32249]
[1778079602652,35.15,81497.2,0.08,-0.4978,0.00032,14.32249]
[1778079602693,35.15,81497.2,0.08,-0.4978,0.00032,14.32249]
[1778079602695,35.15,81492.83,0.08,-0.49918,0.00032,14.32191]
[1778079603042,35.15,81492.83,0.08,-0.49918,0.00032,14.32191]
[1778079603048,35.15,81492.83,0.08,-0.49918,0.00032,14.32191]
[1778079603086,35.15,81492.83,0.08,-0.49918,0.00032,14.32191]
[1778079603589,35.15,81492.83,0.08,-0.49918,0.00032,14.32191]
[1778079603596,35.15,81492.83,0.08,-0.49918,0.00032,14.32191]
[1778079603600,35.15,81492.83,0.08,-0.49918,0.00032,14.32191]
[1778079603623,35.15,81492.83,0.08,-0.49918,0.00032,14.32191]
[1778079603743,35.15,81505.43,0.08,-0.4952,0.00032,14.32312]
[1778079604361,35.15,81505.43,0.08,-0.4952,0.00032,14.32312]
[1778079604556,35.15,81518.81,0.08,-0.49097,0.00032,14.32283]
[1778079605279,35.15,81518.81,0.08,-0.49097,0.00032,14.32283]
[1778079606683,35.15,81520.69,0.08,-0.49037,0.00032,14.32267]
[1778079608732,35.15,81521.47,0.08,-0.49013,0.00032,14.32259]
[1778079608739,35.15,81521.47,0.08,-0.49013,0.00032,14.32259]
[1778079608820,35.15,81515.98,0.08,-0.49186,0.00032,14.32303]
[1778079610860,35.15,81516.06,0.08,-0.49184,0.00032,14.32302]
[1778079610891,35.15,81520.57,0.08,-0.49041,0.00032,14.32268]
[1778079615901,35.15,81520.17,0.08,-0.49054,0.00032,14.32271]
[1778079616733,35.15,81520.22,0.08,-0.49052,0.00032,14.32271]
[1778079616836,35.15,81519.44,0.08,-0.49077,0.00032,14.32278]
[1778079617837,35.15,81513.96,0.08,-0.4925,0.00032,14.32312]
[1778079618843,35.15,81504.21,0.08,-0.49558,0.00032,14.32306]
[1778079619804,35.15,81497.73,0.08,-0.49763,0.00032,14.32255]
[1778079619949,35.15,81497.73,0.08,-0.49763,0.00032,14.32255]
[1778079619955,35.15,81497.73,0.08,-0.49763,0.00032,14.32255]
[1778079620843,35.15,81497.07,0.08,-0.49784,0.00032,14.32248]
[1778079621002,35.15,81497.07,0.08,-0.49784,0.00032,14.32248]
[1778079621007,35.15,81497.07,0.08,-0.49784,0.00032,14.32248]
[1778079621016,35.15,81497.07,0.08,-0.49784,0.00032,14.32248]
[1778079621033,35.15,81497.07,0.08,-0.49784,0.00032,14.32248]
[1778079621391,35.15,81497.07,0.08,-0.49784,0.00032,14.32248]
[1778079622962,35.14,81496.55,0.08,-0.498,0.00032,14.32242]
[1778079623406,35.14,81496.83,0.08,-0.49791,0.00032,14.32245]
[1778079624414,35.14,81500.46,0.08,-0.49677,0.00032,14.32281]
[1778079625053,35.14,81500.46,0.08,-0.49677,0.00032,14.32281]
[1778079625817,35.13,81512.06,0.08,-0.4931,0.00032,14.32318]
[1778079626649,35.13,81512.06,0.08,-0.4931,0.00032,14.32318]
[1778079626654,35.13,81512.06,0.08,-0.4931,0.00032,14.32318]
[1778079626917,35.13,81514.07,0.08,-0.49246,0.00032,14.32312]
[1778079631917,35.12,81515.52,0.08,-0.492,0.00032,14.32305]
[1778079633928,35.11,81517.9,0.08,-0.49125,0.00032,14.31588]
[1778079638514,35.1,81520.79,0.08,-0.49033,0.00032,14.31563]
[1778079638534,35.1,81520.79,0.08,-0.49033,0.00032,14.31563]
[1778079638566,35.1,81520.79,0.08,-0.49033,0.00032,14.31563]
[1778079638590,35.1,81520.79,0.08,-0.49033,0.00032,14.31563]
[1778079638651,35.1,81520.79,0.08,-0.49033,0.00032,14.31563]
[1778079638675,35.1,81520.79,0.08,-0.49033,0.00032,14.31563]
[1778079638680,35.1,81520.79,0.08,-0.49033,0.00032,14.31563]
[1778079638712,35.1,81520.79,0.08,-0.49033,0.00032,14.31563]
[1778079638752,35.1,81520.79,0.08,-0.49033,0.00032,14.31563]
[1778079638849,35.1,81525.37,0.08,-0.48888,0.00032,14.31508]
[1778079639777,35.1,81535.08,0.08,-0.48581,0.00032,14.31328]
[1778079641651,35.1,81540.43,0.08,-0.48412,0.00032,14.31193]
[1778079642203,35.1,81540.43,0.08,-0.48412,0.00032,14.31193]
[1778079642889,35.1,81541.0,0.08,-0.48394,0.00032,14.31177]
[1778079643264,35.1,81541.0,0.08,-0.48394,0.00032,14.31177]
[1778079643560,35.1,81541.0,0.08,-0.48394,0.00032,14.31177]
[1778079646584,35.11,81533.36,0.08,-0.48636,0.00032,14.31366]
[1778079647716,35.11,81521.13,0.08,-0.49023,0.00032,14.31559]
[1778079649257,35.1,81519.33,0.08,-0.4908,0.00032,14.31576]
[1778079649522,35.1,81519.33,0.08,-0.4908,0.00032,14.31576]
[1778079649532,35.1,81519.33,0.08,-0.4908,0.00032,14.31576]
[1778079649835,35.1,81522.26,0.08,-0.48987,0.00032,14.31547]
[1778079650934,35.1,81522.26,0.08,-0.48987,0.00032,14.31547]
[1778079650986,35.1,81521.15,0.08,-0.49022,0.00032,14.31559]
[1778079651011,35.1,81521.15,0.08,-0.49022,0.00032,14.31559]
[1778079651047,35.1,81521.15,0.08,-0.49022,0.00032,14.31559]
[1778079651195,35.1,81521.15,0.08,-0.49022,0.00032,14.31559]
[1778079651297,35.1,81521.15,0.08,-0.49022,0.00032,14.31559]
[1778079651333,35.1,81521.15,0.08,-0.49022,0.00032,14.31559]
[1778079651356,35.1,81521.15,0.08,-0.49022,0.00032,14.31559]
[1778079651622,35.1,81520.41,0.08,-0.49045,0.00032,14.31566]
[1778079652628,35.1,81503.75,0.08,-0.49573,0.00032,14.31602]
[1778079653713,35.09,81497.37,0.08,-0.49775,0.00032,14.31549]
[1778079654708,35.09,81497.37,0.08,-0.49775,0.00032,14.31549]
[1778079654718,35.09,81497.37,0.08,-0.49775,0.00032,14.31549]
[1778079654855,35.09,81497.63,0.08,-0.49767,0.00032,14.31552]
[1778079656906,35.09,81493.11,0.08,-0.4991,0.00032,14.31493]
[1778079657501,35.09,81493.11,0.08,-0.4991,0.00032,14.31493]
[1778079657937,35.08,81492.17,0.08,-0.4994,0.00032,14.31479]
[1778079659547,35.08,81491.51,0.08,-0.49961,0.00032,14.31468]
[1778079659850,35.08,81490.33,0.08,-0.49998,0.00032,14.31448]
[1778079660896,35.08,81486.59,0.08,-0.50117,0.00032,14.31376]
[1778079663892,35.08,81491.05,0.08,-0.49976,0.00032,14.3146]
[1778079664850,35.07,81487.3,0.08,-0.50095,0.00032,14.31391]
[1778079665943,35.07,81481.8,0.08,-0.50269,0.00032,14.31266]
[1778079668960,35.07,81477.33,0.08,-0.50411,0.00032,14.31144]
[1778079669168,35.07,81477.33,0.08,-0.50411,0.00032,14.31144]
[1778079669756,35.07,81477.17,0.08,-0.50416,0.00032,14.31139]
[1778079670763,35.07,81486.65,0.08,-0.50115,0.00032,14.31377]
[1778079671774,35.07,81494.85,0.08,-0.49855,0.00032,14.31518]
[1778079673465,35.06,81497.07,0.08,-0.49785,0.00032,14.31546]
[1778079673745,35.06,81497.07,0.08,-0.49785,0.00032,14.31546]
[1778079673838,35.06,81499.1,0.08,-0.49721,0.00032,14.31567]
[1778079675184,35.06,81499.1,0.08,-0.49721,0.00032,14.31567]
[1778079675802,35.06,81499.1,0.08,-0.49721,0.00032,14.31567]
[1778079675966,35.06,81505.69,0.08,-0.49512,0.00032,14.3161]
[1778079676815,35.06,81505.69,0.08,-0.49512,0.00032,14.3161]
[1778079676892,35.06,81512.86,0.08,-0.49284,0.00032,14.31613]
[1778079677797,35.06,81512.86,0.08,-0.49284,0.00032,14.31613]
[1778079677948,35.05,81513.03,0.08,-0.49279,0.00032,14.31613]
[1778079681929,35.04,81516.7,0.08,-0.49163,0.00032,14.31596]
[1778079682212,35.04,81516.7,0.08,-0.49163,0.00032,14.31596]
[1778079682886,35.04,81520.12,0.08,-0.49054,0.00032,14.31569]
[1778079683937,35.04,81524.77,0.08,-0.48907,0.00032,14.31515]
[1778079684480,35.04,81524.77,0.08,-0.48907,0.00032,14.31515]
[1778079684865,35.04,81526.89,0.08,-0.48839,0.00032,14.31484]
[1778079685442,35.04,81526.89,0.08,-0.48839,0.00032,14.31484]
[1778079685474,35.04,81526.89,0.08,-0.48839,0.00032,14.31484]
[1778079685589,35.04,81526.89,0.08,-0.48839,0.00032,14.31484]
[1778079685945,35.05,81529.67,0.08,-0.48751,0.00032,14.31437]
[1778079686933,35.05,81541.41,0.08,-0.48379,0.00032,14.31163]
[1778079687979,35.05,81535.3,0.08,-0.48573,0.00032,14.31322]
[1778079689751,35.05,81535.3,0.08,-0.48573,0.00032,14.31322]
[1778079689953,35.05,81528.81,0.08,-0.48779,0.00032,14.31453]
[1778079693984,35.05,81525.28,0.08,-0.4889,0.00032,14.30805]
[1778079695051,35.05,81525.28,0.08,-0.4889,0.00032,14.30805]
[1778079695964,35.06,81520.21,0.08,-0.49051,0.00032,14.30865]
[1778079696960,35.06,81527.3,0.08,-0.48826,0.00032,14.30775]
[1778079698979,35.06,81529.73,0.08,-0.48749,0.00032,14.30734]
[1778079703989,35.06,81531.18,0.08,-0.48704,0.00032,14.30707]
[1778079705002,35.07,81527.52,0.08,-0.4882,0.00032,14.30772]
[1778079706087,35.07,81529.91,0.08,-0.48744,0.00032,14.30731]
[1778079707015,35.07,81533.51,0.08,-0.4863,0.00032,14.30659]
[1778079712044,35.08,81535.28,0.08,-0.48574,0.00032,14.3062]
[1778079713947,35.08,81532.25,0.08,-0.4867,0.00032,14.30686]
[1778079718948,35.08,81531.1,0.08,-0.48706,0.00032,14.30709]
[1778079721704,35.09,81531.57,0.08,-0.48692,0.00032,14.307]
[1778079722031,35.09,81531.57,0.08,-0.48692,0.00032,14.307]
[1778079722002,35.09,81522.83,0.08,-0.48968,0.00032,14.30837]
[1778079723012,35.09,81528.39,0.08,-0.48792,0.00032,14.30758]
[1778079723971,35.09,81536.99,0.08,-0.4852,0.00032,14.30579]
[1778079728293,35.09,81538.36,0.08,-0.48477,0.00032,14.30545]
[1778079728302,35.09,81538.36,0.08,-0.48477,0.00032,14.30545]
[1778079729003,35.1,81538.06,0.08,-0.48486,0.00032,14.30553]
[1778079732009,35.1,81533.04,0.08,-0.48645,0.00032,14.3067]
[1778079734117,35.1,81531.27,0.08,-0.48701,0.00032,14.30706]
[1778079734195,35.1,81531.27,0.08,-0.48701,0.00032,14.30706]
[1778079734280,35.1,81531.27,0.08,-0.48701,0.00032,14.30706]
[1778079734521,35.1,81529.6,0.08,-0.48754,0.00032,14.30737]
[1778079735508,35.1,81521.63,0.08,-0.49007,0.00032,14.30851]
[1778079736430,35.1,81517.36,0.08,-0.49142,0.00032,14.30889]
[1778079740619,35.09,81517.28,0.08,-0.49144,0.00032,14.30889]
[1778079740638,35.09,81517.28,0.08,-0.49144,0.00032,14.30889]
[1778079740664,35.09,81517.28,0.08,-0.49144,0.00032,14.30889]
[1778079740720,35.09,81523.37,0.08,-0.48951,0.00032,14.30831]
[1778079742970,35.09,81523.37,0.08,-0.48951,0.00032,14.30831]
[1778079743042,35.09,81527.98,0.08,-0.48805,0.00032,14.30765]
[1778079745301,35.09,81518.64,0.08,-0.49101,0.00032,14.30879]
[1778079747407,35.08,81522.76,0.08,-0.48971,0.00032,14.30838]
[1778079748715,35.08,81522.76,0.08,-0.48971,0.00032,14.30838]
[1778079748811,35.08,81522.85,0.08,-0.48968,0.00032,14.30837]
[1778079750338,35.08,81522.85,0.08,-0.48968,0.00032,14.30837]
[1778079750343,35.08,81522.85,0.08,-0.48968,0.00032,14.30837]
[1778079751070,35.08,81524.3,0.08,-0.48922,0.00032,14.30116]
[1778079752260,35.08,81525.54,0.08,-0.48882,0.00032,14.30099]
[1778079752268,35.08,81525.54,0.08,-0.48882,0.00032,14.30099]
[1778079752352,35.08,81525.54,0.08,-0.48882,0.00032,14.30099]
[1778079754211,35.09,81527.71,0.08,-0.48814,0.00032,14.30066]
[1778079754257,35.09,81527.71,0.08,-0.48814,0.00032,14.30066]
[1778079754366,35.09,81532.77,0.08,-0.48653,0.00032,14.29972]
[1778079755286,35.09,81532.77,0.08,-0.48653,0.00032,14.29972]
[1778079755554,35.09,81526.67,0.08,-0.48847,0.00032,14.30082]
[1778079756461,35.09,81526.67,0.08,-0.48847,0.00032,14.30082]
[1778079756600,35.09,81529.41,0.08,-0.4876,0.00032,14.30037]
[1778079758459,35.09,81533.79,0.08,-0.48621,0.00032,14.2995]
[1778079761933,35.1,81537.06,0.08,-0.48518,0.00032,14.29875]
[1778079767456,35.11,81538.05,0.08,-0.48486,0.00032,14.2985]
[1778079770709,35.11,81532.34,0.08,-0.48667,0.00032,14.29981]
[1778079776518,35.12,81534.46,0.08,-0.486,0.00032,14.29936]
[1778079777206,35.12,81534.46,0.08,-0.486,0.00032,14.29936]
[1778079777266,35.12,81534.46,0.08,-0.486,0.00032,14.29936]
[1778079777388,35.12,81534.46,0.08,-0.486,0.00032,14.29936]
[1778079777806,35.12,81538.1,0.08,-0.48485,0.00032,14.29849]
[1778079779057,35.12,81545.25,0.08,-0.48259,0.00032,14.29643]
[1778079780550,35.12,81552.6,0.08,-0.48027,0.00032,14.29384]
[1778079781561,35.12,81552.6,0.08,-0.48027,0.00032,14.29384]
[1778079781581,35.12,81552.6,0.08,-0.48027,0.00032,14.29384]
[1778079781627,35.12,81552.6,0.08,-0.48027,0.00032,14.29384]
[1778079782044,35.12,81564.48,0.08,-0.47651,0.00032,14.28862]
[1778079783019,35.12,81570.86,0.08,-0.47449,0.00032,14.28529]
[1778079783649,35.12,81570.86,0.08,-0.47449,0.00032,14.28529]
[1778079784046,35.12,81572.57,0.08,-0.47395,0.00032,14.28433]
[1778079785098,35.12,81572.57,0.08,-0.47395,0.00032,14.28433]
[1778079785101,35.12,81572.57,0.08,-0.47395,0.00032,14.28433]
[1778079786097,35.11,81574.26,0.08,-0.47341,0.00032,14.28336]
[1778079787041,35.11,81577.55,0.08,-0.47237,0.00032,14.28139]
[1778079791103,35.1,81567.14,0.08,-0.47566,0.00032,14.28725]
[1778079792064,35.1,81557.64,0.08,-0.47866,0.00032,14.29176]
[1778079793941,35.1,81555.43,0.08,-0.47936,0.00032,14.29269]
[1778079793948,35.1,81555.43,0.08,-0.47936,0.00032,14.29269]
[1778079794040,35.1,81554.2,0.08,-0.47975,0.00032,14.29319]
[1778079798591,35.1,81552.44,0.08,-0.48031,0.00032,14.29388]
[1778079798617,35.1,81552.44,0.08,-0.48031,0.00032,14.29388]
[1778079799068,35.1,81544.68,0.08,-0.48276,0.00032,14.2966]
[1778079800102,35.1,81536.75,0.08,-0.48527,0.00032,14.29882]
[1778079801023,35.1,81533.32,0.08,-0.48636,0.00032,14.29961]
[1778079802052,35.1,81530.29,0.08,-0.48732,0.00032,14.30021]
[1778079804474,35.1,81529.12,0.08,-0.48769,0.00032,14.30042]
[1778079804562,35.1,81529.12,0.08,-0.48769,0.00032,14.30042]
[1778079805100,35.11,81521.52,0.08,-0.4901,0.00032,14.30149]
[1778079806846,35.11,81509.12,0.08,-0.49403,0.00032,14.30212]
[1778079807529,35.11,81509.12,0.08,-0.49403,0.00032,14.30212]
[1778079807568,35.11,81509.12,0.08,-0.49403,0.00032,14.30212]
[1778079807899,35.11,81503.21,0.08,-0.4959,0.00032,14.30193]
[1778079809072,35.1,81492.23,0.08,-0.49938,0.00032,14.30074]
[1778079809434,35.1,81492.23,0.08,-0.49938,0.00032,14.30074]
[1778079810071,35.1,81502.83,0.08,-0.49602,0.00032,14.30191]
[1778079810147,35.1,81502.83,0.08,-0.49602,0.00032,14.30191]
[1778079810183,35.1,81502.83,0.08,-0.49602,0.00032,14.30191]
[1778079810770,35.1,81502.72,0.08,-0.49606,0.00032,14.3019]
[1778079811970,35.1,81506.13,0.08,-0.49498,0.00032,14.29503]
[1778079813440,35.1,81506.13,0.08,-0.49498,0.00032,14.29503]
[1778079813795,35.09,81508.64,0.08,-0.49418,0.00032,14.29508]
[1778079818946,35.08,81512.06,0.08,-0.4931,0.00032,14.29506]
[1778079819687,35.08,81512.06,0.08,-0.4931,0.00032,14.29506]
[1778079819697,35.08,81512.06,0.08,-0.4931,0.00032,14.29506]
[1778079820086,35.07,81514.16,0.08,-0.49243,0.00032,14.295]
[1778079821044,35.07,81521.94,0.08,-0.48996,0.00032,14.29441]
[1778079823138,35.07,81518.53,0.08,-0.49104,0.00032,14.29473]
[1778079825342,35.06,81519.4,0.08,-0.49077,0.00032,14.29466]
[1778079825706,35.06,81519.4,0.08,-0.49077,0.00032,14.29466]
[1778079825731,35.06,81519.4,0.08,-0.49077,0.00032,14.29466]
[1778079825878,35.06,81519.54,0.08,-0.49072,0.00032,14.29465]
[1778079826885,35.06,81524.4,0.08,-0.48918,0.00032,14.29411]
[1778079830914,35.05,81528.92,0.08,-0.48774,0.00032,14.29341]
[1778079832927,35.05,81532.58,0.08,-0.48658,0.00032,14.29271]
[1778079834683,35.05,81532.7,0.08,-0.48654,0.00032,14.29269]
[1778079834945,35.05,81532.7,0.08,-0.48654,0.00032,14.29269]
[1778079834963,35.05,81532.7,0.08,-0.48654,0.00032,14.29269]
[1778079835093,35.05,81536.04,0.08,-0.48548,0.00032,14.29194]
[1778079836955,35.05,81539.74,0.08,-0.48431,0.00032,14.291]
[1778079839086,35.05,81534.88,0.08,-0.48585,0.00032,14.29221]
[1778079840554,35.06,81534.88,0.08,-0.48585,0.00032,14.29221]
[1778079841070,35.06,81530.7,0.08,-0.48718,0.00032,14.29309]
[1778079841846,35.06,81530.7,0.08,-0.48718,0.00032,14.29309]
[1778079841850,35.06,81530.7,0.08,-0.48718,0.00032,14.29309]
[1778079841990,35.06,81530.58,0.08,-0.48722,0.00032,14.29311]
[1778079844297,35.06,81529.11,0.08,-0.48768,0.00032,14.29338]
[1778079845117,35.06,81533.78,0.08,-0.4862,0.00032,14.29246]
[1778079845920,35.06,81533.78,0.08,-0.4862,0.00032,14.29246]
[1778079846105,35.06,81537.14,0.08,-0.48514,0.00032,14.29168]
[1778079848093,35.07,81543.63,0.08,-0.48308,0.00032,14.28988]
[1778079853763,35.07,81544.52,0.08,-0.4828,0.00032,14.2896]
[1778079856087,35.06,81554.05,0.08,-0.47978,0.00032,14.28619]
[1778079860117,35.07,81545.43,0.08,-0.48251,0.00032,14.28931]
[1778079865166,35.07,81547.82,0.08,-0.48175,0.00032,14.28851]
[1778079867847,35.07,81551.31,0.08,-0.48065,0.00032,14.28725]
[1778079871196,35.07,81547.06,0.08,-0.48199,0.00032,14.28173]
[1778079873209,35.06,81553.36,0.08,-0.47999,0.00032,14.27942]
[1778079876035,35.07,81545.42,0.08,-0.48251,0.00032,14.28227]
[1778079879371,35.07,81549.9,0.08,-0.48109,0.00032,14.28073]
[1778079884348,35.06,81550.57,0.08,-0.48087,0.00032,14.28048]
[1778079884730,35.06,81550.57,0.08,-0.48087,0.00032,14.28048]
[1778079885200,35.06,81555.98,0.08,-0.47916,0.00032,14.27835]
[1778079886129,35.06,81563.48,0.08,-0.47678,0.00032,14.27495]
[1778079886376,35.06,81563.48,0.08,-0.47678,0.00032,14.27495]
[1778079886611,35.06,81563.15,0.08,-0.47688,0.00032,14.27511]
[1778079889441,35.05,81572.9,0.08,-0.47379,0.00032,14.26996]
[1778079890351,35.05,81572.9,0.08,-0.47379,0.00032,14.26996]
[1778079890360,35.05,81572.9,0.08,-0.47379,0.00032,14.26996]
[1778079891138,35.05,81575.36,0.08,-0.47301,0.00032,14.26852]
[1778079896175,35.05,81574.12,0.08,-0.4734,0.00032,14.26925]
[1778079896467,35.05,81576.13,0.08,-0.47276,0.00032,14.26806]
[1778079896487,35.05,81576.13,0.08,-0.47276,0.00032,14.26806]
[1778079897028,35.05,81576.13,0.08,-0.47276,0.00032,14.26806]
[1778079897039,35.05,81576.13,0.08,-0.47276,0.00032,14.26806]
[1778079897104,35.05,81579.5,0.08,-0.4717,0.00032,14.26598]
[1778079901405,35.04,81585.71,0.08,-0.46973,0.00032,14.26188]
[1778079903720,35.04,81589.03,0.08,-0.46867,0.00032,14.25954]
[1778079904657,35.04,81585.7,0.08,-0.46973,0.00032,14.26188]
[1778079910577,35.03,81583.11,0.08,-0.47054,0.00032,14.26361]
[1778079912486,35.02,81575.86,0.08,-0.47284,0.00032,14.26818]
[1778079913491,35.02,81571.15,0.08,-0.47433,0.00032,14.27091]
[1778079918527,35.02,81570.72,0.08,-0.47446,0.00032,14.27114]
[1778079920840,35.01,81574.1,0.08,-0.47339,0.00032,14.26921]
[1778079922980,35.01,81577.32,0.08,-0.47236,0.00032,14.26728]
[1778079927001,35.01,81572.69,0.08,-0.47383,0.00032,14.27002]
[1778079928847,35.0,81572.59,0.08,-0.47386,0.00032,14.27007]
[1778079928849,35.0,81572.61,0.08,-0.47385,0.00032,14.27006]
[1778079929943,35.0,81572.61,0.08,-0.47385,0.00032,14.27006]
[1778079929953,35.0,81572.61,0.08,-0.47385,0.00032,14.27006]
[1778079930021,35.0,81572.01,0.08,-0.47404,0.00032,14.2704]
[1778079931113,35.0,81574.76,0.08,-0.47316,0.00032,14.26175]
[1778079936207,34.99,81577.14,0.08,-0.4724,0.00032,14.26031]
[1778079936999,34.99,81570.31,0.08,-0.47457,0.00032,14.26428]
[1778079938163,34.99,81561.46,0.08,-0.47738,0.00032,14.2688]
[1778079939176,34.99,81558.14,0.08,-0.47843,0.00032,14.27031]
[1778079940903,34.99,81555.98,0.08,-0.47912,0.00032,14.27124]
[1778079940909,34.99,81555.98,0.08,-0.47912,0.00032,14.27124]
[1778079941203,34.98,81553.44,0.08,-0.47992,0.00032,14.27228]
[1778079945262,34.97,81548.97,0.08,-0.48134,0.00032,14.27396]
[1778079948454,34.97,81550.45,0.08,-0.48087,0.00032,14.27342]
[1778079949267,34.97,81548.76,0.08,-0.48141,0.00032,14.27403]
[1778079951180,34.96,81545.7,0.08,-0.48238,0.00032,14.27508]
[1778079954243,34.95,81550.38,0.08,-0.48089,0.00032,14.27344]
[1778079959270,34.94,81552.22,0.08,-0.4803,0.00032,14.27273]
[1778079963952,34.93,81551.18,0.08,-0.48062,0.00032,14.27312]
[1778079964298,34.93,81554.83,0.08,-0.47946,0.00032,14.27168]
[1778079964997,34.93,81554.83,0.08,-0.47946,0.00032,14.27168]
[1778079965044,34.93,81556.35,0.08,-0.47898,0.00032,14.27104]
[1778079966862,34.93,81550.92,0.08,-0.4807,0.00032,14.27322]
[1778079970016,34.92,81556.31,0.08,-0.47898,0.00032,14.27104]
[1778079971897,34.91,81560.29,0.08,-0.47772,0.00032,14.26927]
[1778079973370,34.91,81560.56,0.08,-0.47763,0.00032,14.26915]
[1778079973911,34.91,81560.9,0.08,-0.47752,0.00032,14.26899]
[1778079978946,34.9,81561.15,0.08,-0.47744,0.00032,14.26886]
[1778079983981,34.89,81561.54,0.08,-0.47731,0.00032,14.26867]
[1778079985513,34.89,81563.9,0.08,-0.47655,0.00032,14.26752]
[1778079986039,34.89,81563.99,0.08,-0.47652,0.00032,14.26747]
[1778079987006,34.89,81557.54,0.08,-0.47858,0.00032,14.27049]
[1778079988027,34.88,81554.55,0.08,-0.47953,0.00032,14.27176]
[1778079991591,34.87,81554.48,0.08,-0.47954,0.00032,14.26473]
[1778079992048,34.87,81554.39,0.08,-0.47957,0.00032,14.26476]
[1778079993056,34.87,81561.23,0.08,-0.47739,0.00032,14.26174]
[1778079996076,34.86,81565.03,0.08,-0.47617,0.00032,14.25987]
[1778079999097,34.86,81561.4,0.08,-0.47733,0.00032,14.26165]
[1778080000225,34.86,81552.67,0.08,-0.48011,0.00032,14.26544]
[1778080006146,34.84,81553.76,0.08,-0.47976,0.00032,14.265]
[1778080012188,34.83,81552.14,0.08,-0.48027,0.00032,14.26563]
[1778080017223,34.81,81550.04,0.08,-0.48094,0.00032,14.26642]
[1778080020653,34.81,81550.34,0.08,-0.48084,0.00032,14.26631]
[1778080020709,34.81,81550.34,0.08,-0.48084,0.00032,14.26631]
[1778080020871,34.81,81550.34,0.08,-0.48084,0.00032,14.26631]
[1778080020878,34.81,81550.34,0.08,-0.48084,0.00032,14.26631]
[1778080020921,34.81,81550.34,0.08,-0.48084,0.00032,14.26631]
[1778080021252,34.8,81546.69,0.08,-0.482,0.00032,14.26761]
[1778080021983,34.8,81546.69,0.08,-0.482,0.00032,14.26761]
[1778080022258,34.81,81540.5,0.08,-0.48399,0.00032,14.26955]
[1778080023266,34.81,81534.7,0.08,-0.48584,0.00032,14.27105]
[1778080024827,34.81,81537.54,0.08,-0.48493,0.00032,14.27036]
[1778080025280,34.81,81537.39,0.08,-0.48498,0.00032,14.2704]
[1778080025603,34.81,81537.39,0.08,-0.48498,0.00032,14.2704]
[1778080025801,34.81,81537.39,0.08,-0.48498,0.00032,14.2704]
[1778080026303,34.81,81554.6,0.08,-0.47948,0.00032,14.26463]
[1778080027883,34.81,81554.6,0.08,-0.47948,0.00032,14.26463]
[1778080027892,34.81,81554.6,0.08,-0.47948,0.00032,14.26463]
[1778080028300,34.81,81560.69,0.08,-0.47753,0.00032,14.26193]
[1778080033335,34.8,81560.73,0.08,-0.47751,0.00032,14.26191]
[1778080035349,34.8,81554.93,0.08,-0.47937,0.00032,14.26448]
[1778080040384,34.78,81554.58,0.08,-0.47947,0.00032,14.26462]
[1778080044065,34.78,81557.82,0.08,-0.47843,0.00032,14.26322]
[1778080049448,34.77,81562.32,0.08,-0.47699,0.00032,14.26111]
[1778080050576,34.76,81557.02,0.08,-0.47868,0.00032,14.26356]
[1778080055214,34.76,81558.63,0.08,-0.47816,0.00032,14.25578]
[1778080055375,34.75,81559.45,0.08,-0.47789,0.00032,14.2554]
[1778080056356,34.75,81566.39,0.08,-0.47567,0.00032,14.25198]
[1778080060424,34.75,81568.15,0.08,-0.47511,0.00032,14.25104]
[1778080060645,34.75,81567.67,0.08,-0.47526,0.00032,14.2513]
[1778080063338,34.75,81557.87,0.08,-0.4784,0.00032,14.25611]
[1778080064553,34.74,81553.75,0.08,-0.47972,0.00032,14.25787]
[1778080069587,34.73,81555.23,0.08,-0.47924,0.00032,14.25725]
[1778080071927,34.73,81557.27,0.08,-0.47858,0.00032,14.25636]
[1778080071964,34.73,81554.66,0.08,-0.47942,0.00032,14.25748]
[1778080073271,34.72,81549.92,0.08,-0.48094,0.00032,14.25936]
[1778080074252,34.72,81546.75,0.08,-0.48195,0.00032,14.26049]
[1778080076636,34.72,81541.12,0.08,-0.48376,0.00032,14.26228]
[1778080081671,34.7,81540.27,0.08,-0.48402,0.00032,14.26252]
[1778080085116,34.69,81540.16,0.08,-0.48406,0.00032,14.26255]
[1778080085122,34.69,81540.16,0.08,-0.48406,0.00032,14.26255]
[1778080085440,34.69,81539.07,0.08,-0.48441,0.00032,14.26286]
[1778080088707,34.69,81539.27,0.08,-0.48434,0.00032,14.2628]
[1778080089356,34.69,81540.26,0.08,-0.48402,0.00032,14.26252]
[1778080091415,34.68,81544.35,0.08,-0.48271,0.00032,14.26127]
[1778080094424,34.68,81548.91,0.08,-0.48124,0.00032,14.2597]
[1778080099447,34.67,81550.89,0.08,-0.4806,0.00032,14.25895]
[1778080104422,34.66,81546.45,0.08,-0.48203,0.00032,14.26056]
[1778080105755,34.66,81545.23,0.08,-0.48242,0.00032,14.26097]
[1778080105885,34.66,81545.23,0.08,-0.48242,0.00032,14.26097]
[1778080106409,34.65,81543.26,0.08,-0.48305,0.00032,14.26161]
[1778080107464,34.65,81534.99,0.08,-0.48571,0.00032,14.26389]
[1778080108617,34.65,81533.83,0.08,-0.48608,0.00032,14.26416]
[1778080109468,34.65,81530.38,0.08,-0.48719,0.00032,14.26488]
[1778080111182,34.65,81526.16,0.08,-0.48854,0.00032,14.25857]
[1778080114453,34.64,81527.77,0.08,-0.48803,0.00032,14.2583]
[1778080114456,34.64,81527.77,0.08,-0.48803,0.00032,14.2583]
[1778080115433,34.64,81525.6,0.08,-0.48872,0.00032,14.25865]
[1778080120436,34.63,81527.35,0.08,-0.48816,0.00032,14.25837]
[1778080122426,34.62,81521.49,0.08,-0.49004,0.00032,14.25919]
[1778080123373,34.62,81515.1,0.08,-0.4921,0.00032,14.25972]
[1778080124012,34.62,81515.1,0.08,-0.4921,0.00032,14.25972]
[1778080124047,34.62,81515.1,0.08,-0.4921,0.00032,14.25972]
[1778080124343,34.62,81514.13,0.08,-0.49242,0.00032,14.25977]
[1778080125455,34.62,81504.47,0.08,-0.49553,0.00032,14.25976]
[1778080127467,34.62,81500.31,0.08,-0.49687,0.00032,14.25949]
[1778080129113,34.62,81497.03,0.08,-0.49793,0.00032,14.25916]
[1778080129758,34.62,81497.03,0.08,-0.49793,0.00032,14.25916]
[1778080129779,34.62,81497.03,0.08,-0.49793,0.00032,14.25916]
[1778080129795,34.62,81497.03,0.08,-0.49793,0.00032,14.25916]
[1778080130433,34.62,81497.03,0.08,-0.49793,0.00032,14.25916]
[1778080131152,34.62,81497.03,0.08,-0.49793,0.00032,14.25916]
[1778080131165,34.62,81497.03,0.08,-0.49793,0.00032,14.25916]
[1778080131169,34.62,81497.03,0.08,-0.49793,0.00032,14.25916]
[1778080131425,34.62,81499.98,0.08,-0.49698,0.00032,14.25946]
[1778080131994,34.62,81499.98,0.08,-0.49698,0.00032,14.25946]
[1778080132005,34.62,81499.98,0.08,-0.49698,0.00032,14.25946]
[1778080132042,34.62,81501.42,0.08,-0.49651,0.00032,14.25957]
[1778080133065,34.62,81501.42,0.08,-0.49651,0.00032,14.25957]
[1778080133136,34.62,81500.25,0.08,-0.49689,0.00032,14.25948]
[1778080135529,34.61,81497.89,0.08,-0.49765,0.00032,14.25925]
[1778080135538,34.61,81497.89,0.08,-0.49765,0.00032,14.25925]
[1778080136053,34.61,81499.05,0.08,-0.49728,0.00032,14.25937]
[1778080141013,34.61,81500.59,0.08,-0.49678,0.00032,14.25951]
[1778080141433,34.61,81504.67,0.08,-0.49547,0.00032,14.25977]
[1778080142413,34.61,81510.29,0.08,-0.49365,0.00032,14.25987]
[1778080147413,34.6,81511.57,0.08,-0.49324,0.00032,14.25985]
[1778080149160,34.6,81509.37,0.08,-0.49395,0.00032,14.25987]
[1778080149498,34.6,81511.56,0.08,-0.49324,0.00032,14.25985]
[1778080150423,34.6,81519.92,0.08,-0.49055,0.00032,14.25935]
[1778080151551,34.6,81522.18,0.08,-0.48982,0.00032,14.25911]
[1778080152385,34.59,81516.28,0.08,-0.49172,0.00032,14.25965]
[1778080153248,34.59,81516.28,0.08,-0.49172,0.00032,14.25965]
[1778080153452,34.59,81509.53,0.08,-0.4939,0.00032,14.25987]
[1778080154326,34.59,81509.53,0.08,-0.4939,0.00032,14.25987]
[1778080154393,34.59,81501.99,0.08,-0.49633,0.00032,14.25962]
[1778080156196,34.59,81505.25,0.08,-0.49528,0.00032,14.25979]
[1778080158210,34.59,81508.29,0.08,-0.4943,0.00032,14.25986]
[1778080159490,34.59,81508.29,0.08,-0.4943,0.00032,14.25986]
[1778080160274,34.59,81511.03,0.08,-0.49342,0.00032,14.25986]
[1778080161511,34.59,81511.03,0.08,-0.49342,0.00032,14.25986]
[1778080162517,34.58,81513.45,0.08,-0.49263,0.00032,14.25979]
[1778080164433,34.58,81519.15,0.08,-0.4908,0.00032,14.25942]
[1778080165827,34.58,81518.48,0.08,-0.49101,0.00032,14.25948]
[1778080165831,34.58,81518.48,0.08,-0.49101,0.00032,14.25948]
[1778080166423,34.58,81517.93,0.08,-0.49119,0.00032,14.25953]
[1778080169201,34.57,81516.78,0.08,-0.49156,0.00032,14.25961]
[1778080169500,34.57,81521.1,0.08,-0.49017,0.00032,14.25923]
[1778080174513,34.58,81522.23,0.08,-0.4898,0.00032,14.25204]
[1778080176547,34.58,81525.51,0.08,-0.48874,0.00032,14.2516]
[1778080180047,34.59,81525.59,0.08,-0.48872,0.00032,14.25159]
[1778080180435,34.59,81529.39,0.08,-0.48749,0.00032,14.25095]
[1778080181513,34.59,81533.99,0.08,-0.48601,0.00032,14.24999]
[1778080183503,34.6,81537.84,0.08,-0.48477,0.00032,14.24904]
[1778080184452,34.6,81542.25,0.08,-0.48335,0.00032,14.24778]
[1778080185046,34.6,81542.25,0.08,-0.48335,0.00032,14.24778]
[1778080185056,34.6,81542.25,0.08,-0.48335,0.00032,14.24778]
[1778080185503,34.6,81541.6,0.08,-0.48356,0.00032,14.24798]
[1778080188146,34.6,81544.34,0.08,-0.48267,0.00032,14.24712]
[1778080188178,34.6,81544.34,0.08,-0.48267,0.00032,14.24712]
[1778080188421,34.6,81544.34,0.08,-0.48267,0.00032,14.24712]
[1778080189427,34.6,81550.76,0.08,-0.48061,0.00032,14.24484]
[1778080194462,34.59,81552.59,0.08,-0.48001,0.00032,14.24411]
[1778080196517,34.59,81553.92,0.08,-0.47958,0.00032,14.24356]
[1778080196526,34.59,81553.92,0.08,-0.47958,0.00032,14.24356]
[1778080197506,34.59,81554.26,0.08,-0.47947,0.00032,14.24342]
[1778080199180,34.58,81554.11,0.08,-0.47952,0.00032,14.24348]
[1778080199521,34.59,81540.35,0.08,-0.48396,0.00032,14.24834]
[1778080201980,34.59,81539.93,0.08,-0.48409,0.00032,14.24846]
[1778080201987,34.59,81539.93,0.08,-0.48409,0.00032,14.24846]
[1778080202518,34.59,81539.93,0.08,-0.48409,0.00032,14.24846]
[1778080205555,34.59,81524.49,0.08,-0.48907,0.00032,14.25175]
[1778080206546,34.6,81523.97,0.08,-0.48924,0.00032,14.25182]
[1778080207554,34.6,81518.09,0.08,-0.49114,0.00032,14.25246]
[1778080209129,34.6,81517.04,0.08,-0.49148,0.00032,14.25254]
[1778080209141,34.6,81517.04,0.08,-0.49148,0.00032,14.25254]
[1778080209569,34.6,81515.24,0.08,-0.49206,0.00032,14.25266]
[1778080214570,34.61,81512.55,0.08,-0.49293,0.00032,14.25277]
[1778080215388,34.61,81512.48,0.08,-0.49295,0.00032,14.25277]
[1778080215478,34.61,81512.42,0.08,-0.49297,0.00032,14.25277]
[1778080216464,34.61,81518.15,0.08,-0.49112,0.00032,14.25246]
[1778080218533,34.6,81524.0,0.08,-0.48923,0.00032,14.25182]
[1778080223553,34.6,81523.39,0.08,-0.48943,0.00032,14.2519]
[1778080228573,34.6,81525.44,0.08,-0.48877,0.00032,14.25161]
[1778080233233,34.59,81524.59,0.08,-0.48904,0.00032,14.24468]
[1778080233507,34.59,81522.26,0.08,-0.48979,0.00032,14.24498]
[1778080234486,34.59,81513.23,0.08,-0.4927,0.00032,14.24569]
[1778080238579,34.59,81516.21,0.08,-0.49174,0.00032,14.24554]
[1778080241868,34.58,81514.28,0.08,-0.49237,0.00032,14.24565]
[1778080242541,34.58,81514.49,0.08,-0.4923,0.00032,14.24564]
[1778080243578,34.58,81508.16,0.08,-0.49434,0.00032,14.24575]
[1778080247171,34.58,81505.97,0.08,-0.49505,0.00032,14.24571]
[1778080247179,34.58,81505.97,0.08,-0.49505,0.00032,14.24571]
[1778080247208,34.58,81505.97,0.08,-0.49505,0.00032,14.24571]
[1778080247381,34.58,81505.64,0.08,-0.49516,0.00032,14.24569]
[1778080249848,34.58,81501.93,0.08,-0.49635,0.00032,14.2455]
[1778080251996,34.58,81505.86,0.08,-0.49508,0.00032,14.2457]
[1778080257904,34.57,81506.46,0.08,-0.49489,0.00032,14.24572]
[1778080260678,34.57,81508.09,0.08,-0.49436,0.00032,14.24575]
[1778080261483,34.57,81504.53,0.08,-0.49551,0.00032,14.24565]
[1778080262539,34.57,81489.75,0.08,-0.50029,0.00032,14.24396]
[1778080262751,34.57,81489.75,0.08,-0.50029,0.00032,14.24396]
[1778080262758,34.57,81489.75,0.08,-0.50029,0.00032,14.24396]
[1778080262786,34.57,81489.75,0.08,-0.50029,0.00032,14.24396]
[1778080262944,34.57,81488.67,0.08,-0.50064,0.00032,14.24376]
[1778080263959,34.57,81484.5,0.08,-0.50199,0.00032,14.24287]
[1778080265062,34.57,81484.5,0.08,-0.50199,0.00032,14.24287]
[1778080265442,34.57,81486.76,0.08,-0.50126,0.00032,14.24337]
[1778080270692,34.57,81489.33,0.08,-0.50043,0.00032,14.24389]
[1778080270697,34.57,81489.33,0.08,-0.50043,0.00032,14.24389]
[1778080271628,34.57,81485.5,0.08,-0.50167,0.00032,14.2431]
[1778080272584,34.57,81481.12,0.08,-0.50308,0.00032,14.24203]
[1778080273638,34.56,81484.29,0.08,-0.50206,0.00032,14.24282]
[1778080275611,34.56,81487.41,0.08,-0.50105,0.00032,14.24351]
[1778080280618,34.56,81485.44,0.08,-0.50169,0.00032,14.24309]
[1778080283667,34.56,81488.83,0.08,-0.50059,0.00032,14.24379]
[1778080285315,34.56,81488.9,0.08,-0.50057,0.00032,14.2438]
[1778080285595,34.56,81492.44,0.08,-0.49942,0.00032,14.24442]
[1778080286565,34.56,81496.87,0.08,-0.49799,0.00032,14.24503]
[1778080288553,34.56,81501.42,0.08,-0.49652,0.00032,14.24547]
[1778080290580,34.55,81504.32,0.08,-0.49558,0.00032,14.24564]
[1778080291224,34.55,81504.32,0.08,-0.49558,0.00032,14.24564]
[1778080291597,34.55,81504.23,0.08,-0.49561,0.00032,14.23858]
[1778080292918,34.55,81504.41,0.08,-0.49556,0.00032,14.23858]
[1778080293153,34.55,81504.41,0.08,-0.49556,0.00032,14.23858]
[1778080295166,34.55,81500.52,0.08,-0.49681,0.00032,14.23833]
[1778080298187,34.55,81496.91,0.08,-0.49798,0.00032,14.23798]
[1778080299198,34.55,81492.47,0.08,-0.49942,0.00032,14.23737]
[1778080302426,34.55,81487.85,0.08,-0.50091,0.00032,14.23654]
[1778080305312,34.55,81484.25,0.08,-0.50208,0.00032,14.23575]
[1778080307244,34.55,81486.11,0.08,-0.50148,0.00032,14.23617]
[1778080307642,34.55,81489.99,0.08,-0.50022,0.00032,14.23695]
[1778080310671,34.55,81484.55,0.08,-0.50198,0.00032,14.23582]
[1778080313637,34.55,81488.86,0.08,-0.50059,0.00032,14.23674]
[1778080318656,34.55,81490.24,0.08,-0.50014,0.00032,14.23699]
[1778080320693,34.54,81485.3,0.08,-0.50174,0.00032,14.23599]
[1778080320716,34.54,81485.3,0.08,-0.50174,0.00032,14.23599]
[1778080320722,34.54,81485.3,0.08,-0.50174,0.00032,14.23599]
[1778080321670,34.54,81483.85,0.08,-0.50221,0.00032,14.23566]
[1778080326674,34.54,81483.26,0.08,-0.5024,0.00032,14.23552]
[1778080326619,34.54,81478.03,0.08,-0.50409,0.00032,14.23411]
[1778080331620,34.54,81478.94,0.08,-0.5038,0.00032,14.23437]
[1778080336621,34.54,81477.54,0.08,-0.50425,0.00032,14.23397]
[1778080337185,34.54,81476.37,0.08,-0.50463,0.00032,14.23361]
[1778080337447,34.54,81476.37,0.08,-0.50463,0.00032,14.23361]
[1778080337449,34.54,81476.37,0.08,-0.50463,0.00032,14.23361]
[1778080337707,34.54,81472.49,0.08,-0.50589,0.00032,14.23234]
[1778080339613,34.54,81468.42,0.08,-0.5072,0.00032,14.23086]
[1778080340760,34.54,81468.87,0.08,-0.50706,0.00032,14.23103]
[1778080340764,34.54,81468.87,0.08,-0.50706,0.00032,14.23103]
[1778080341669,34.54,81470.05,0.08,-0.50667,0.00032,14.23147]
[1778080345917,34.55,81472.19,0.08,-0.50598,0.00032,14.23224]
[1778080346251,34.55,81472.19,0.08,-0.50598,0.00032,14.23224]
[1778080347843,34.55,81451.81,0.08,-0.51258,0.00032,14.22321]
[1778080348538,34.55,81451.81,0.08,-0.51258,0.00032,14.22321]
[1778080349544,34.55,81458.19,0.08,-0.51051,0.00032,14.22645]
[1778080349846,34.55,81458.19,0.08,-0.51051,0.00032,14.22645]
[1778080349876,34.55,81458.19,0.08,-0.51051,0.00032,14.22645]
[1778080350086,34.55,81458.19,0.08,-0.51051,0.00032,14.22645]
[1778080350112,34.55,81458.19,0.08,-0.51051,0.00032,14.22645]
[1778080350657,34.55,81458.02,0.08,-0.51057,0.00032,14.22637]
[1778080351889,34.55,81455.08,0.08,-0.51152,0.00032,14.21785]
[1778080351892,34.55,81455.08,0.08,-0.51152,0.00032,14.21785]
[1778080352705,34.55,81451.55,0.08,-0.51267,0.00032,14.216]
[1778080353870,34.55,81452.52,0.08,-0.51236,0.00032,14.21652]
[1778080354690,34.54,81451.46,0.08,-0.5127,0.00032,14.21595]
[1778080356718,34.54,81440.18,0.08,-0.51636,0.00032,14.20923]
[1778080357709,34.54,81436.98,0.08,-0.51739,0.00032,14.20711]
[1778080357938,34.54,81436.98,0.08,-0.51739,0.00032,14.20711]
[1778080358679,34.54,81429.71,0.08,-0.51975,0.00032,14.20194]
[1778080360027,34.53,81430.61,0.08,-0.51946,0.00032,14.2026]
[1778080360657,34.54,81426.71,0.08,-0.52072,0.00032,14.19966]
[1778080360832,34.54,81426.71,0.08,-0.52072,0.00032,14.19966]
[1778080361643,34.54,81428.54,0.08,-0.52013,0.00032,14.20106]
[1778080362017,34.54,81428.54,0.08,-0.52013,0.00032,14.20106]
[1778080362718,34.54,81427.2,0.08,-0.52056,0.00032,14.20004]
[1778080365677,34.54,81431.21,0.08,-0.51926,0.00032,14.20305]
[1778080370163,34.54,81432.62,0.08,-0.5188,0.00032,14.20407]
[1778080370192,34.54,81432.62,0.08,-0.5188,0.00032,14.20407]
[1778080370696,34.54,81432.64,0.08,-0.5188,0.00032,14.20408]
[1778080371703,34.53,81436.26,0.08,-0.51763,0.00032,14.20662]
[1778080372137,34.53,81436.26,0.08,-0.51763,0.00032,14.20662]
[1778080372709,34.53,81435.73,0.08,-0.5178,0.00032,14.20625]
[1778080372894,34.53,81435.73,0.08,-0.5178,0.00032,14.20625]
[1778080373716,34.53,81434.04,0.08,-0.51835,0.00032,14.20507]
[1778080374168,34.53,81434.04,0.08,-0.51835,0.00032,14.20507]
[1778080374723,34.53,81435.03,0.08,-0.51803,0.00032,14.20576]
[1778080377679,34.52,81435.02,0.08,-0.51804,0.00032,14.20575]
[1778080377744,34.52,81432.85,0.08,-0.51874,0.00032,14.20422]
[1778080382761,34.52,81431.09,0.08,-0.51931,0.00032,14.20293]
[1778080387785,34.51,81430.03,0.08,-0.51966,0.00032,14.20214]
[1778080388650,34.51,81423.14,0.08,-0.5219,0.00032,14.19679]
[1778080391973,34.51,81422.28,0.08,-0.52218,0.00032,14.19609]
[1778080392687,34.51,81421.33,0.08,-0.52248,0.00032,14.19531]
[1778080393752,34.51,81418.21,0.08,-0.52349,0.00032,14.19269]
[1778080396217,34.51,81417.24,0.08,-0.52381,0.00032,14.19185]
[1778080396413,34.51,81417.24,0.08,-0.52381,0.00032,14.19185]
[1778080396428,34.51,81417.24,0.08,-0.52381,0.00032,14.19185]
[1778080396431,34.51,81415.28,0.08,-0.52444,0.00032,14.19014]
[1778080397664,34.51,81415.28,0.08,-0.52444,0.00032,14.19014]
[1778080397758,34.51,81412.43,0.08,-0.52537,0.00032,14.18759]
[1778080398755,34.51,81412.43,0.08,-0.52537,0.00032,14.18759]
[1778080398750,34.51,81395.4,0.08,-0.53088,0.00032,14.17077]
[1778080398785,34.51,81395.4,0.08,-0.53088,0.00032,14.17077]
[1778080398860,34.51,81395.4,0.08,-0.53088,0.00032,14.17077]
[1778080398897,34.51,81395.4,0.08,-0.53088,0.00032,14.17077]
[1778080399246,34.51,81395.4,0.08,-0.53088,0.00032,14.17077]
[1778080399294,34.51,81395.4,0.08,-0.53088,0.00032,14.17077]
[1778080399453,34.51,81395.4,0.08,-0.53088,0.00032,14.17077]
[1778080399473,34.51,81395.4,0.08,-0.53088,0.00032,14.17077]
[1778080399693,34.51,81395.4,0.08,-0.53088,0.00032,14.17077]
[1778080399710,34.51,81395.4,0.08,-0.53088,0.00032,14.17077]
[1778080399720,34.51,81395.4,0.08,-0.53088,0.00032,14.17077]
[1778080399507,34.51,81386.88,0.08,-0.53363,0.00032,14.16134]
[1778080399902,34.51,81386.88,0.08,-0.53363,0.00032,14.16134]
[1778080399910,34.51,81386.88,0.08,-0.53363,0.00032,14.16134]
[1778080399913,34.51,81386.88,0.08,-0.53363,0.00032,14.16134]
[1778080399976,34.51,81384.7,0.08,-0.53434,0.00032,14.15882]
[1778080403052,34.51,81382.91,0.08,-0.53492,0.00032,14.15672]
[1778080403439,34.51,81382.91,0.08,-0.53492,0.00032,14.15672]
[1778080403444,34.51,81382.91,0.08,-0.53492,0.00032,14.15672]
[1778080403630,34.5,81382.3,0.08,-0.53512,0.00032,14.15598]
[1778080404699,34.5,81378.82,0.08,-0.53624,0.00032,14.15179]
[1778080409978,34.51,81379.28,0.08,-0.53609,0.00032,14.15238]
[1778080412543,34.51,81382.24,0.08,-0.53515,0.00032,14.14884]
[1778080417461,34.5,81382.92,0.08,-0.53494,0.00032,14.14962]
[1778080417517,34.5,81382.92,0.08,-0.53494,0.00032,14.14962]
[1778080417705,34.5,81377.19,0.08,-0.5368,0.00032,14.14267]
[1778080418068,34.5,81377.19,0.08,-0.5368,0.00032,14.14267]
[1778080418637,34.5,81360.46,0.08,-0.5422,0.00032,14.12068]
[1778080418873,34.5,81360.46,0.08,-0.5422,0.00032,14.12068]
[1778080419734,34.5,81330.27,0.08,-0.55195,0.00032,14.07442]
[1778080420728,34.5,81330.27,0.08,-0.55195,0.00032,14.07442]
[1778080420757,34.5,81330.27,0.08,-0.55195,0.00032,14.07442]
[1778080420778,34.5,81341.01,0.08,-0.54849,0.00032,14.09183]
[1778080421698,34.5,81341.01,0.08,-0.54849,0.00032,14.09183]
[1778080421758,34.5,81343.89,0.08,-0.54756,0.00032,14.09632]
[1778080421949,34.5,81343.89,0.08,-0.54756,0.00032,14.09632]
[1778080421975,34.5,81343.89,0.08,-0.54756,0.00032,14.09632]
[1778080422363,34.5,81343.89,0.08,-0.54756,0.00032,14.09632]
[1778080422685,34.5,81325.56,0.08,-0.55347,0.00032,14.06644]
[1778080423156,34.5,81325.56,0.08,-0.55347,0.00032,14.06644]
[1778080423307,34.5,81325.56,0.08,-0.55347,0.00032,14.06644]
[1778080423351,34.5,81325.56,0.08,-0.55347,0.00032,14.06644]
[1778080423538,34.5,81325.56,0.08,-0.55347,0.00032,14.06644]
[1778080423566,34.5,81325.56,0.08,-0.55347,0.00032,14.06644]
[1778080423578,34.5,81325.56,0.08,-0.55347,0.00032,14.06644]
[1778080423608,34.5,81319.12,0.08,-0.55554,0.00032,14.05522]
[1778080424802,34.5,81319.12,0.08,-0.55554,0.00032,14.05522]
[1778080424096,34.5,81319.12,0.08,-0.55554,0.00032,14.05522]
[1778080424903,34.5,81319.12,0.08,-0.55554,0.00032,14.05522]
[1778080425512,34.5,81319.12,0.08,-0.55554,0.00032,14.05522]
[1778080425524,34.5,81319.12,0.08,-0.55554,0.00032,14.05522]
[1778080425614,34.5,81315.45,0.08,-0.55672,0.00032,14.04866]
[1778080426861,34.5,81315.45,0.08,-0.55672,0.00032,14.04866]
[1778080426864,34.5,81315.45,0.08,-0.55672,0.00032,14.04866]
[1778080427428,34.5,81323.53,0.08,-0.55412,0.00032,14.06296]
[1778080427889,34.5,81323.53,0.08,-0.55412,0.00032,14.06296]
[1778080428664,34.5,81327.59,0.08,-0.55281,0.00032,14.06993]
[1778080430138,34.5,81331.62,0.08,-0.55151,0.00032,14.07669]
[1778080431640,34.5,81334.28,0.08,-0.55065,0.00032,14.08107]
[1778080433329,34.5,81337.67,0.08,-0.54956,0.00032,14.08656]
[1778080438194,34.5,81329.73,0.08,-0.55212,0.00032,14.07354]
[1778080440183,34.5,81332.1,0.08,-0.55135,0.00032,14.07749]
[1778080440192,34.5,81332.1,0.08,-0.55135,0.00032,14.07749]
[1778080440790,34.5,81332.32,0.08,-0.55128,0.00032,14.07787]
[1778080441753,34.5,81325.66,0.08,-0.55342,0.00032,14.06667]
[1778080442786,34.5,81322.08,0.08,-0.55458,0.00032,14.06049]
[1778080443735,34.51,81319.09,0.08,-0.55554,0.00032,14.05525]
[1778080446250,34.51,81326.94,0.08,-0.553,0.00032,14.0689]
[1778080447784,34.51,81333.54,0.08,-0.55087,0.00032,14.07994]
[1778080448772,34.51,81337.08,0.08,-0.54973,0.00032,14.08569]
[1778080448908,34.51,81337.08,0.08,-0.54973,0.00032,14.08569]
[1778080449445,34.51,81338.9,0.08,-0.54914,0.00032,14.0886]
[1778080450829,34.51,81341.57,0.08,-0.54828,0.00032,14.09282]
[1778080452897,34.51,81340.13,0.08,-0.54874,0.00032,14.09056]
[1778080453792,34.51,81327.84,0.08,-0.5527,0.00032,14.07047]
[1778080454741,34.52,81321.96,0.08,-0.55459,0.00032,14.06038]
[1778080455490,34.52,81321.96,0.08,-0.55459,0.00032,14.06038]
[1778080455772,34.52,81322.87,0.08,-0.5543,0.00032,14.06198]
[1778080458351,34.52,81325.89,0.08,-0.55332,0.00032,14.0672]
[1778080463058,34.53,81324.37,0.08,-0.5538,0.00032,14.06466]
[1778080463543,34.53,81317.73,0.08,-0.55593,0.00032,14.05303]
[1778080464826,34.53,81317.73,0.08,-0.55593,0.00032,14.05303]
[1778080464430,34.53,81312.57,0.08,-0.55759,0.00032,14.04371]
[1778080465383,34.53,81312.57,0.08,-0.55759,0.00032,14.04372]
[1778080466823,34.53,81312.57,0.08,-0.55759,0.00032,14.04372]
[1778080466390,34.53,81308.26,0.08,-0.55897,0.00032,14.03577]
[1778080466950,34.53,81308.26,0.08,-0.55897,0.00032,14.03577]
[1778080466999,34.53,81308.26,0.08,-0.55897,0.00032,14.03577]
[1778080467069,34.53,81308.26,0.08,-0.55897,0.00032,14.03577]
[1778080467195,34.53,81308.26,0.08,-0.55897,0.00032,14.03577]
[1778080467418,34.53,81336.58,0.08,-0.54986,0.00032,14.08503]
[1778080468060,34.53,81336.58,0.08,-0.54986,0.00032,14.08503]
[1778080468443,34.53,81336.58,0.08,-0.54986,0.00032,14.08503]
[1778080468539,34.55,81363.76,0.08,-0.54107,0.00032,14.12548]
[1778080469502,34.55,81363.76,0.08,-0.54107,0.00032,14.12548]
[1778080469766,34.55,81363.76,0.08,-0.54107,0.00032,14.12548]
[1778080469830,34.55,81364.08,0.08,-0.54096,0.00032,14.12592]
[1778080471633,34.56,81374.45,0.08,-0.53763,0.00032,14.13238]
[1778080473765,34.56,81380.16,0.08,-0.53578,0.00032,14.13944]
[1778080473976,34.56,81380.16,0.08,-0.53578,0.00032,14.13944]
[1778080474749,34.56,81380.32,0.08,-0.53573,0.00032,14.13964]
[1778080479775,34.57,81382.49,0.08,-0.53502,0.00032,14.14226]
[1778080484781,34.58,81384.73,0.08,-0.53428,0.00032,14.14493]
[1778080484851,34.58,81379.35,0.08,-0.53602,0.00032,14.13855]
[1778080489857,34.59,81378.18,0.08,-0.53639,0.00032,14.13714]
[1778080492853,34.59,81382.56,0.08,-0.53497,0.00032,14.14243]
[1778080497873,34.6,81383.32,0.08,-0.53472,0.00032,14.14335]
[1778080497801,34.6,81387.16,0.08,-0.53348,0.00032,14.14779]
[1778080498844,34.6,81390.44,0.08,-0.53242,0.00032,14.15148]
[1778080500772,34.6,81393.76,0.08,-0.53135,0.00032,14.15511]
[1778080501094,34.6,81393.76,0.08,-0.53135,0.00032,14.15511]
[1778080501102,34.6,81393.76,0.08,-0.53135,0.00032,14.15511]
[1778080501130,34.6,81393.76,0.08,-0.53135,0.00032,14.15511]
[1778080501139,34.6,81393.76,0.08,-0.53135,0.00032,14.15511]
[1778080501163,34.6,81393.76,0.08,-0.53135,0.00032,14.15511]
[1778080501808,34.6,81399.01,0.08,-0.52965,0.00032,14.16064]
[1778080503098,34.6,81399.01,0.08,-0.52965,0.00032,14.16064]
[1778080503167,34.6,81399.01,0.08,-0.52965,0.00032,14.16064]
[1778080503825,34.6,81410.18,0.08,-0.52604,0.00032,14.17156]
[1778080505671,34.6,81412.56,0.08,-0.52527,0.00032,14.17373]
[1778080507071,34.6,81413.54,0.08,-0.52496,0.00032,14.17461]
[1778080507684,34.6,81411.84,0.08,-0.52551,0.00032,14.17308]
[1778080512721,34.59,81413.19,0.08,-0.52507,0.00032,14.17429]
[1778080517755,34.59,81413.08,0.08,-0.52511,0.00032,14.17419]
[1778080522789,34.59,81413.64,0.08,-0.52493,0.00032,14.17469]
[1778080526818,34.59,81421.39,0.08,-0.52243,0.00032,14.18133]
[1778080526942,34.59,81421.39,0.08,-0.52243,0.00032,14.18133]
[1778080527831,34.59,81423.54,0.08,-0.52173,0.00032,14.18308]
[1778080532837,34.59,81425.07,0.08,-0.52125,0.00032,14.17721]
[1778080535545,34.59,81425.25,0.08,-0.52119,0.00032,14.17736]
[1778080535889,34.59,81425.4,0.08,-0.52114,0.00032,14.17747]
[1778080536889,34.59,81431.53,0.08,-0.51915,0.00032,14.18211]
[1778080537552,34.59,81431.53,0.08,-0.51915,0.00032,14.18211]
[1778080537895,34.59,81431.6,0.08,-0.51913,0.00032,14.18216]
[1778080539819,34.59,81431.87,0.08,-0.51904,0.00032,14.18236]
[1778080539864,34.59,81431.87,0.08,-0.51904,0.00032,14.18236]
[1778080540921,34.6,81437.34,0.08,-0.51727,0.00032,14.18618]
[1778080541926,34.6,81440.72,0.08,-0.51618,0.00032,14.18841]
[1778080545652,34.6,81440.63,0.08,-0.5162,0.00032,14.18835]
[1778080545699,34.6,81440.63,0.08,-0.5162,0.00032,14.18835]
[1778080545763,34.6,81440.63,0.08,-0.5162,0.00032,14.18835]
[1778080545814,34.6,81440.63,0.08,-0.5162,0.00032,14.18835]
[1778080545853,34.6,81440.63,0.08,-0.5162,0.00032,14.18835]
[1778080545914,34.6,81446.68,0.08,-0.51424,0.00032,14.19207]
[1778080546013,34.6,81446.68,0.08,-0.51424,0.00032,14.19207]
[1778080546048,34.6,81446.68,0.08,-0.51424,0.00032,14.19207]
[1778080546161,34.6,81446.68,0.08,-0.51424,0.00032,14.19207]
[1778080546233,34.6,81446.68,0.08,-0.51424,0.00032,14.19207]
[1778080546322,34.6,81446.68,0.08,-0.51424,0.00032,14.19207]
[1778080546431,34.6,81446.68,0.08,-0.51424,0.00032,14.19207]
[1778080546486,34.6,81446.68,0.08,-0.51424,0.00032,14.19207]
[1778080546633,34.6,81446.68,0.08,-0.51424,0.00032,14.19207]
[1778080546666,34.6,81446.68,0.08,-0.51424,0.00032,14.19207]
[1778080546735,34.6,81446.68,0.08,-0.51424,0.00032,14.19207]
[1778080546834,34.6,81446.68,0.08,-0.51424,0.00032,14.19207]
[1778080546849,34.6,81446.68,0.08,-0.51424,0.00032,14.19207]
[1778080546935,34.6,81453.11,0.08,-0.51216,0.00032,14.19564]
[1778080547061,34.6,81453.11,0.08,-0.51216,0.00032,14.19564]
[1778080547087,34.6,81453.11,0.08,-0.51216,0.00032,14.19564]
[1778080547266,34.6,81453.11,0.08,-0.51216,0.00032,14.19564]
[1778080547299,34.6,81453.11,0.08,-0.51216,0.00032,14.19564]
[1778080547476,34.6,81453.11,0.08,-0.51216,0.00032,14.19564]
[1778080547698,34.6,81453.11,0.08,-0.51216,0.00032,14.19564]
[1778080547754,34.6,81453.11,0.08,-0.51216,0.00032,14.19564]
[1778080547803,34.6,81462.22,0.08,-0.50921,0.00032,14.20004]
[1778080548145,34.6,81462.22,0.08,-0.50921,0.00032,14.20004]
[1778080548422,34.6,81473.09,0.08,-0.5057,0.00032,14.20428]
[1778080548977,34.59,81473.09,0.08,-0.5057,0.00032,14.20428]
[1778080550732,34.59,81473.09,0.08,-0.5057,0.00032,14.20428]
[1778080550916,34.59,81477.92,0.08,-0.50413,0.00032,14.20581]
[1778080551850,34.59,81480.94,0.08,-0.50316,0.00032,14.20665]
[1778080552534,34.59,81480.94,0.08,-0.50316,0.00032,14.20665]
[1778080552619,34.59,81480.94,0.08,-0.50316,0.00032,14.20665]
[1778080552693,34.59,81480.94,0.08,-0.50316,0.00032,14.20665]
[1778080552738,34.59,81480.94,0.08,-0.50316,0.00032,14.20665]
[1778080552899,34.59,81480.94,0.08,-0.50316,0.00032,14.20665]
[1778080552794,34.59,81479.87,0.08,-0.5035,0.00032,14.20636]
[1778080552952,34.59,81479.87,0.08,-0.5035,0.00032,14.20636]
[1778080553798,34.59,81479.87,0.08,-0.5035,0.00032,14.20636]
[1778080553800,34.59,81479.87,0.08,-0.5035,0.00032,14.20636]
[1778080553871,34.59,81485.52,0.08,-0.50167,0.00032,14.20777]
[1778080554781,34.59,81488.39,0.08,-0.50074,0.00032,14.20837]
[1778080554978,34.59,81488.39,0.08,-0.50074,0.00032,14.20837]
[1778080555050,34.59,81488.39,0.08,-0.50074,0.00032,14.20837]
[1778080555177,34.59,81488.39,0.08,-0.50074,0.00032,14.20837]
[1778080555268,34.59,81488.39,0.08,-0.50074,0.00032,14.20837]
[1778080555378,34.59,81488.39,0.08,-0.50074,0.00032,14.20837]
[1778080555416,34.59,81488.39,0.08,-0.50074,0.00032,14.20837]
[1778080555584,34.59,81488.39,0.08,-0.50074,0.00032,14.20837]
[1778080555685,34.59,81499.78,0.08,-0.49706,0.00032,14.20999]
[1778080556030,34.59,81499.78,0.08,-0.49706,0.00032,14.20999]
[1778080557425,34.58,81508.97,0.08,-0.49408,0.00032,14.21042]
[1778080558070,34.58,81508.97,0.08,-0.49408,0.00032,14.21042]
[1778080558079,34.58,81508.97,0.08,-0.49408,0.00032,14.21042]
[1778080558369,34.58,81505.92,0.08,-0.49507,0.00032,14.21036]
[1778080560668,34.58,81505.92,0.08,-0.49507,0.00032,14.21036]
[1778080560675,34.58,81505.92,0.08,-0.49507,0.00032,14.21036]
[1778080560903,34.58,81508.55,0.08,-0.49422,0.00032,14.21042]
[1778080565916,34.58,81506.64,0.08,-0.49483,0.00032,14.21038]
[1778080566862,34.58,81501.34,0.08,-0.49655,0.00032,14.21012]
[1778080567636,34.58,81501.34,0.08,-0.49655,0.00032,14.21012]
[1778080567859,34.58,81495.23,0.08,-0.49853,0.00032,14.20949]
[1778080568604,34.58,81495.23,0.08,-0.49853,0.00032,14.20949]
[1778080568887,34.58,81493.04,0.08,-0.49924,0.00032,14.20918]
[1778080571941,34.55,81487.48,0.08,-0.50105,0.00032,14.20819]
[1778080576953,34.5,81489.69,0.08,-0.50034,0.00032,14.20862]
[1778080577881,34.49,81486.34,0.08,-0.50143,0.00032,14.20795]
[1778080580911,34.48,81489.65,0.08,-0.50036,0.00032,14.20861]
[1778080584970,34.48,81495.97,0.08,-0.4983,0.00032,14.20959]
[1778080585919,34.48,81499.38,0.08,-0.4972,0.00032,14.20996]
[1778080588414,34.48,81500.12,0.08,-0.49696,0.00032,14.21003]
[1778080588798,34.48,81500.12,0.08,-0.49696,0.00032,14.21003]
[1778080588825,34.48,81500.12,0.08,-0.49696,0.00032,14.21003]
[1778080588861,34.48,81504.3,0.08,-0.4956,0.00032,14.2103]
[1778080590643,34.48,81504.3,0.08,-0.4956,0.00032,14.2103]
[1778080590647,34.48,81504.3,0.08,-0.4956,0.00032,14.2103]
[1778080590838,34.48,81504.3,0.08,-0.4956,0.00032,14.2103]
[1778080590939,34.48,81512.14,0.08,-0.49305,0.00032,14.21038]
[1778080593871,34.47,81510.19,0.08,-0.49368,0.00032,14.20334]
[1778080593878,34.47,81510.19,0.08,-0.49368,0.00032,14.20334]
[1778080593973,34.48,81499.1,0.08,-0.49729,0.00033,14.20285]
[1778080594925,34.48,81498.13,0.08,-0.4976,0.00033,14.20276]
[1778080595959,34.48,81503.83,0.08,-0.49575,0.00032,14.2032]
[1778080596489,34.48,81503.83,0.08,-0.49575,0.00032,14.2032]
[1778080596557,34.48,81509.3,0.08,-0.49397,0.00032,14.20334]
[1778080597531,34.48,81509.3,0.08,-0.49397,0.00032,14.20334]
[1778080597633,34.48,81512.4,0.08,-0.49297,0.00032,14.20329]
[1778080599406,34.48,81513.32,0.08,-0.49267,0.00032,14.20326]
[1778080599437,34.48,81514.72,0.08,-0.49221,0.00032,14.2032]
[1778080604489,34.48,81516.68,0.08,-0.49158,0.00032,14.20308]
[1778080604687,34.48,81516.85,0.08,-0.49152,0.00032,14.20307]
[1778080605587,34.48,81516.85,0.08,-0.49152,0.00032,14.20307]
[1778080605923,34.48,81522.34,0.08,-0.48974,0.00032,14.20253]
[1778080606188,34.48,81522.34,0.08,-0.48974,0.00032,14.20253]
[1778080606218,34.48,81522.34,0.08,-0.48974,0.00032,14.20253]
[1778080606229,34.48,81522.34,0.08,-0.48974,0.00032,14.20253]
[1778080607018,34.48,81522.32,0.08,-0.48974,0.00032,14.20253]
[1778080607392,34.48,81528.62,0.08,-0.4877,0.00032,14.20157]
[1778080608447,34.48,81528.62,0.08,-0.4877,0.00032,14.20157]
[1778080608457,34.48,81528.62,0.08,-0.4877,0.00032,14.20157]
[1778080608885,34.47,81528.9,0.08,-0.48761,0.00032,14.20152]
[1778080610436,34.47,81528.27,0.08,-0.48781,0.00032,14.20163]
[1778080610443,34.47,81528.27,0.08,-0.48781,0.00032,14.20163]
[1778080610995,34.47,81528.6,0.08,-0.4877,0.00032,14.20157]
[1778080611063,34.47,81528.6,0.08,-0.4877,0.00032,14.20157]
[1778080611073,34.47,81528.6,0.08,-0.4877,0.00032,14.20157]
[1778080611418,34.47,81528.6,0.08,-0.4877,0.00032,14.20157]
[1778080612519,34.47,81528.6,0.08,-0.4877,0.00032,14.20157]
[1778080612532,34.47,81528.6,0.08,-0.4877,0.00032,14.20157]
[1778080612604,34.47,81528.6,0.08,-0.4877,0.00032,14.20157]
[1778080612904,34.47,81528.6,0.08,-0.4877,0.00032,14.20157]
[1778080612927,34.47,81528.6,0.08,-0.4877,0.00032,14.20157]
[1778080612987,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613118,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613140,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613152,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613189,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613217,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613246,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613339,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613363,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613377,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613410,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613545,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613588,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613741,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613763,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613870,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613872,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613884,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613945,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613973,34.46,81535.07,0.08,-0.4856,0.00032,14.20019]
[1778080613969,34.43,81543.94,0.08,-0.48271,0.00032,14.19765]
[1778080614148,34.43,81543.94,0.08,-0.48271,0.00032,14.19765]
[1778080614175,34.43,81543.94,0.08,-0.48271,0.00032,14.19765]
[1778080614351,34.43,81543.94,0.08,-0.48271,0.00032,14.19765]
[1778080614375,34.43,81543.94,0.08,-0.48271,0.00032,14.19765]
[1778080614570,34.43,81543.94,0.08,-0.48271,0.00032,14.19765]
[1778080614606,34.43,81543.94,0.08,-0.48271,0.00032,14.19765]
[1778080614799,34.43,81543.94,0.08,-0.48271,0.00032,14.19765]
[1778080614812,34.41,81551.59,0.08,-0.48022,0.00033,14.19485]
[1778080616917,34.41,81551.59,0.08,-0.48022,0.00033,14.19485]
[1778080617006,34.37,81554.97,0.08,-0.4791,0.00033,14.19341]
[1778080618542,34.37,81557.45,0.08,-0.47829,0.00033,14.19231]
[1778080618576,34.37,81557.45,0.08,-0.47829,0.00033,14.19231]
[1778080618636,34.37,81557.45,0.08,-0.47829,0.00033,14.19231]
[1778080618728,34.37,81557.45,0.08,-0.47829,0.00033,14.19231]
[1778080618787,34.37,81557.45,0.08,-0.47829,0.00033,14.19231]
[1778080618805,34.37,81557.45,0.08,-0.47829,0.00033,14.19231]
[1778080618853,34.37,81557.45,0.08,-0.47829,0.00033,14.19231]
[1778080618985,34.33,81565.43,0.08,-0.47567,0.00033,14.18831]
[1778080619917,34.34,81572.09,0.08,-0.47351,0.00033,14.18456]
[1778080622960,34.33,81575.48,0.08,-0.47241,0.00033,14.18247]
[1778080623245,34.33,81575.48,0.08,-0.47241,0.00033,14.18247]
[1778080623909,34.32,81575.84,0.08,-0.47228,0.00033,14.18223]
[1778080624388,34.32,81575.84,0.08,-0.47228,0.00033,14.18223]
[1778080624388,34.32,81575.84,0.08,-0.47228,0.00033,14.18223]
[1778080624955,34.32,81581.33,0.08,-0.4705,0.00033,14.17862]
[1778080625245,34.32,81581.33,0.08,-0.4705,0.00033,14.17862]
[1778080625321,34.32,81581.33,0.08,-0.4705,0.00033,14.17862]
[1778080625970,34.32,81587.83,0.08,-0.46838,0.00033,14.17397]
[1778080626914,34.31,81591.6,0.08,-0.46715,0.00033,14.17106]
[1778080627951,34.3,81599.32,0.08,-0.46463,0.00032,14.16473]
[1778080628948,34.3,81609.2,0.08,-0.46142,0.00032,14.15583]
[1778080630929,34.3,81612.06,0.08,-0.46049,0.00032,14.15307]
[1778080631131,34.3,81613.01,0.08,-0.46018,0.00032,14.15214]
[1778080631297,34.3,81613.01,0.08,-0.46018,0.00032,14.15214]
[1778080631346,34.3,81613.01,0.08,-0.46018,0.00032,14.15214]
[1778080632631,34.3,81595.61,0.08,-0.46584,0.00033,14.16783]
[1778080633844,34.3,81596.7,0.08,-0.46548,0.00033,14.16692]
[1778080636978,34.29,81600.0,0.08,-0.4644,0.00033,14.16412]
[1778080638850,34.29,81605.44,0.08,-0.46263,0.00032,14.15929]
[1778080640472,34.29,81605.44,0.08,-0.46263,0.00032,14.15929]
[1778080640476,34.29,81605.44,0.08,-0.46263,0.00032,14.15929]
[1778080641026,34.29,81614.57,0.08,-0.45967,0.00032,14.15055]
[1778080641395,34.29,81614.57,0.08,-0.45967,0.00032,14.15055]
[1778080641455,34.29,81614.57,0.08,-0.45967,0.00032,14.15055]
[1778080641599,34.29,81614.57,0.08,-0.45967,0.00032,14.15055]
[1778080641653,34.29,81614.57,0.08,-0.45967,0.00032,14.15055]
[1778080641711,34.29,81614.57,0.08,-0.45967,0.00032,14.15055]
[1778080641936,34.29,81618.42,0.08,-0.45842,0.00032,14.14664]
[1778080642936,34.29,81623.75,0.08,-0.45669,0.00032,14.14098]
[1778080645587,34.29,81625.21,0.08,-0.45621,0.00032,14.13938]
[1778080645674,34.29,81625.21,0.08,-0.45621,0.00032,14.13938]
[1778080645720,34.29,81625.21,0.08,-0.45621,0.00032,14.13938]
[1778080645861,34.29,81625.21,0.08,-0.45621,0.00032,14.13938]
[1778080645900,34.29,81625.21,0.08,-0.45621,0.00032,14.13938]
[1778080645962,34.29,81629.83,0.08,-0.45471,0.00032,14.1342]
[1778080646074,34.29,81629.83,0.08,-0.45471,0.00032,14.1342]
[1778080646109,34.29,81629.83,0.08,-0.45471,0.00032,14.1342]
[1778080646285,34.29,81629.83,0.08,-0.45471,0.00032,14.1342]
[1778080646318,34.29,81629.83,0.08,-0.45471,0.00032,14.1342]
[1778080646484,34.29,81629.83,0.08,-0.45471,0.00032,14.1342]
[1778080646759,34.29,81636.06,0.08,-0.45269,0.00032,14.1269]
[1778080647494,34.29,81636.06,0.08,-0.45269,0.00032,14.1269]
[1778080647526,34.29,81636.06,0.08,-0.45269,0.00032,14.1269]
[1778080647553,34.29,81636.06,0.08,-0.45269,0.00032,14.1269]
[1778080647671,34.28,81636.06,0.08,-0.45269,0.00032,14.1269]
[1778080650695,34.28,81632.19,0.08,-0.45394,0.00032,14.13147]
[1778080651516,34.28,81632.19,0.08,-0.45394,0.00032,14.13147]
[1778080651547,34.28,81632.19,0.08,-0.45394,0.00032,14.13147]
[1778080654288,34.28,81633.6,0.08,-0.45347,0.00032,14.12268]
[1778080654308,34.28,81633.6,0.08,-0.45347,0.00032,14.12268]
[1778080654331,34.28,81633.6,0.08,-0.45347,0.00032,14.12268]
[1778080654431,34.28,81633.6,0.08,-0.45347,0.00032,14.12268]
[1778080654527,34.28,81633.6,0.08,-0.45347,0.00032,14.12268]
[1778080654615,34.28,81633.6,0.08,-0.45347,0.00032,14.12268]
[1778080654728,34.28,81633.6,0.08,-0.45347,0.00032,14.12268]
[1778080654769,34.28,81633.6,0.08,-0.45347,0.00032,14.12268]
[1778080654933,34.28,81633.6,0.08,-0.45347,0.00032,14.12268]
[1778080654960,34.28,81633.6,0.08,-0.45347,0.00032,14.12268]
[1778080654950,34.28,81635.54,0.08,-0.45284,0.00032,14.12038]
[1778080655147,34.28,81635.54,0.08,-0.45284,0.00032,14.12038]
[1778080655172,34.28,81635.54,0.08,-0.45284,0.00032,14.12038]
[1778080655368,34.28,81635.54,0.08,-0.45284,0.00032,14.12038]
[1778080655382,34.28,81635.54,0.08,-0.45284,0.00032,14.12038]
[1778080655389,34.28,81635.54,0.08,-0.45284,0.00032,14.12038]
[1778080655774,34.28,81637.19,0.08,-0.4523,0.00032,14.11839]
[1778080656551,34.28,81637.19,0.08,-0.4523,0.00032,14.11839]
[1778080656750,34.28,81640.94,0.08,-0.45109,0.00032,14.11378]
[1778080658751,34.28,81645.31,0.08,-0.44967,0.00032,14.10826]
[1778080660462,34.29,81647.04,0.08,-0.44912,0.00032,14.10605]
[1778080661026,34.24,81655.64,0.08,-0.44628,0.00032,14.0942]
[1778080666047,34.25,81652.55,0.08,-0.44729,0.00032,14.09849]
[1778080669071,34.26,81649.3,0.08,-0.44834,0.00032,14.10288]
[1778080674073,34.26,81647.73,0.08,-0.44886,0.00032,14.10497]
[1778080676016,34.26,81642.4,0.08,-0.45059,0.00032,14.11184]
[1778080678044,34.26,81639.0,0.08,-0.45169,0.00032,14.11608]
[1778080680952,34.26,81643.38,0.08,-0.45027,0.00032,14.1106]
[1778080682017,34.26,81653.93,0.08,-0.44685,0.00032,14.09668]
[1778080684968,34.27,81649.12,0.08,-0.44842,0.00032,14.10317]
[1778080686020,34.27,81644.84,0.08,-0.4498,0.00032,14.10876]
[1778080686969,34.27,81640.69,0.08,-0.45115,0.00032,14.11401]
[1778080691365,34.27,81639.34,0.08,-0.45159,0.00032,14.11568]
[1778080692064,34.27,81628.72,0.08,-0.45503,0.00032,14.12825]
[1778080692458,34.27,81628.72,0.08,-0.45503,0.00032,14.12825]
[1778080692462,34.27,81628.72,0.08,-0.45503,0.00032,14.12825]
[1778080692989,34.27,81628.72,0.08,-0.45503,0.00032,14.12825]
[1778080694023,34.27,81624.12,0.08,-0.45652,0.00032,14.13337]
[1778080699046,34.26,81621.51,0.08,-0.45737,0.00032,14.13617]
[1778080700995,34.26,81620.78,0.08,-0.45761,0.00032,14.13695]
[1778080701000,34.26,81620.78,0.08,-0.45761,0.00032,14.13695]
[1778080701071,34.26,81622.92,0.08,-0.45691,0.00032,14.13465]
[1778080701316,34.26,81622.92,0.08,-0.45691,0.00032,14.13465]
[1778080702060,34.26,81622.82,0.08,-0.45694,0.00032,14.13475]
[1778080702339,34.26,81622.82,0.08,-0.45694,0.00032,14.13475]
[1778080702793,34.26,81622.82,0.08,-0.45694,0.00032,14.13475]
[1778080702827,34.26,81622.82,0.08,-0.45694,0.00032,14.13475]
[1778080702896,34.26,81622.82,0.08,-0.45694,0.00032,14.13475]
[1778080702915,34.26,81622.82,0.08,-0.45694,0.00032,14.13475]
[1778080703064,34.25,81632.97,0.08,-0.45363,0.00032,14.12328]
[1778080703140,34.25,81632.97,0.08,-0.45363,0.00032,14.12328]
[1778080703162,34.25,81632.97,0.08,-0.45363,0.00032,14.12328]
[1778080703344,34.25,81632.97,0.08,-0.45363,0.00032,14.12328]
[1778080703371,34.25,81632.97,0.08,-0.45363,0.00032,14.12328]
[1778080703590,34.25,81632.97,0.08,-0.45363,0.00032,14.12328]
[1778080703609,34.25,81632.97,0.08,-0.45363,0.00032,14.12328]
[1778080703783,34.25,81632.97,0.08,-0.45363,0.00032,14.12328]
[1778080703815,34.25,81632.97,0.08,-0.45363,0.00032,14.12328]
[1778080703990,34.25,81632.97,0.08,-0.45363,0.00032,14.12328]
[1778080704071,34.26,81650.55,0.08,-0.44794,0.00032,14.10121]
[1778080705079,34.26,81655.28,0.08,-0.44642,0.00032,14.09481]
[1778080706085,34.27,81661.71,0.08,-0.44435,0.00032,14.08581]
[1778080706192,34.27,81661.71,0.08,-0.44435,0.00032,14.08581]
[1778080706549,34.27,81661.71,0.08,-0.44435,0.00032,14.08581]
[1778080707093,34.28,81662.09,0.08,-0.44424,0.00032,14.08532]
[1778080707695,34.28,81662.09,0.08,-0.44424,0.00032,14.08532]
[1778080707703,34.28,81662.09,0.08,-0.44424,0.00032,14.08532]
[1778080708099,34.28,81664.8,0.08,-0.44336,0.00032,14.08137]
[1778080708801,34.28,81664.8,0.08,-0.44336,0.00032,14.08137]
[1778080708847,34.28,81664.8,0.08,-0.44336,0.00032,14.08137]
[1778080708897,34.28,81670.02,0.08,-0.44167,0.00032,14.07357]
[1778080711120,34.27,81673.23,0.08,-0.44061,0.00032,14.06146]
[1778080712254,34.27,81673.23,0.08,-0.44061,0.00032,14.06146]
[1778080712877,34.27,81673.23,0.08,-0.44061,0.00032,14.06146]
[1778080712971,34.27,81674.29,0.08,-0.44026,0.00032,14.05978]
[1778080713929,34.27,81674.29,0.08,-0.44026,0.00032,14.05978]
[1778080713936,34.27,81674.29,0.08,-0.44026,0.00032,14.05978]
[1778080714029,34.27,81674.33,0.08,-0.44024,0.00032,14.05971]
[1778080715986,34.27,81674.33,0.08,-0.44024,0.00032,14.05971]
[1778080716079,34.27,81673.69,0.08,-0.44045,0.00032,14.06068]
[1778080721190,34.26,81672.02,0.08,-0.44097,0.00032,14.06318]
[1778080722197,34.26,81668.72,0.08,-0.44203,0.00032,14.06819]
[1778080725392,34.25,81672.43,0.08,-0.44083,0.00032,14.06248]
[1778080727859,34.25,81667.64,0.08,-0.44237,0.00032,14.06975]
[1778080729979,34.25,81665.75,0.08,-0.44298,0.00032,14.07257]
[1778080729981,34.25,81661.11,0.08,-0.44449,0.00032,14.07935]
[1778080730471,34.25,81661.11,0.08,-0.44449,0.00032,14.07935]
[1778080730508,34.25,81661.11,0.08,-0.44449,0.00032,14.07935]
[1778080731059,34.25,81661.11,0.08,-0.44449,0.00032,14.07935]
[1778080731086,34.25,81661.11,0.08,-0.44449,0.00032,14.07935]
[1778080731094,34.25,81652.21,0.08,-0.44737,0.00032,14.09178]
[1778080732472,34.25,81649.13,0.08,-0.44837,0.00032,14.09591]
[1778080732475,34.25,81649.13,0.08,-0.44837,0.00032,14.09591]
[1778080732481,34.25,81649.13,0.08,-0.44837,0.00032,14.09591]
[1778080732935,34.25,81646.84,0.08,-0.44911,0.00032,14.09893]
[1778080738891,34.25,81649.58,0.08,-0.44822,0.00032,14.09532]
[1778080743345,34.25,81655.07,0.08,-0.44645,0.00032,14.08789]
[1778080745067,34.25,81655.07,0.08,-0.44645,0.00032,14.08789]
[1778080745082,34.25,81655.07,0.08,-0.44645,0.00032,14.08789]
[1778080745539,34.25,81660.14,0.08,-0.44481,0.00032,14.08077]
[1778080751100,34.25,81659.31,0.08,-0.44508,0.00032,14.08197]
[1778080753448,34.26,81670.02,0.08,-0.44162,0.00032,14.06623]
[1778080754870,34.25,81674.22,0.08,-0.44026,0.00032,14.05975]
[1778080755785,34.25,81674.22,0.08,-0.44026,0.00032,14.05975]
[1778080755791,34.25,81674.22,0.08,-0.44026,0.00032,14.05975]
[1778080756033,34.25,81675.13,0.08,-0.43996,0.00032,14.05831]
[1778080756437,34.25,81675.13,0.08,-0.43996,0.00032,14.05831]
[1778080756486,34.25,81675.13,0.08,-0.43996,0.00032,14.05831]
[1778080756643,34.25,81675.13,0.08,-0.43996,0.00032,14.05831]
[1778080756650,34.25,81675.13,0.08,-0.43996,0.00032,14.05831]
[1778080756707,34.25,81675.13,0.08,-0.43996,0.00032,14.05831]
[1778080756821,34.25,81675.13,0.08,-0.43996,0.00032,14.05831]
[1778080756860,34.25,81675.13,0.08,-0.43996,0.00032,14.05831]
[1778080757024,34.25,81675.13,0.08,-0.43996,0.00032,14.05831]
[1778080757041,34.25,81675.13,0.08,-0.43996,0.00032,14.05831]
[1778080757085,34.25,81677.54,0.08,-0.43918,0.00032,14.05449]
[1778080757226,34.25,81677.54,0.08,-0.43918,0.00032,14.05449]
[1778080757255,34.25,81677.54,0.08,-0.43918,0.00032,14.05449]
[1778080757429,34.25,81677.54,0.08,-0.43918,0.00032,14.05449]
[1778080757910,34.25,81686.68,0.08,-0.43623,0.00032,14.03957]
[1778080758792,34.25,81686.68,0.08,-0.43623,0.00032,14.03957]
[1778080759034,34.25,81688.18,0.08,-0.43574,0.00032,14.03701]
[1778080760254,34.25,81688.18,0.08,-0.43574,0.00032,14.03701]
[1778080760281,34.25,81688.18,0.08,-0.43574,0.00032,14.03701]
[1778080760784,34.25,81688.18,0.08,-0.43574,0.00032,14.03701]
[1778080760791,34.25,81688.18,0.08,-0.43574,0.00032,14.03701]
[1778080761125,34.24,81688.04,0.08,-0.43578,0.00032,14.03722]
[1778080765900,34.24,81686.72,0.08,-0.43619,0.00032,14.03937]
[1778080766116,34.23,81687.49,0.08,-0.43594,0.00032,14.03806]
[1778080770102,34.23,81683.53,0.08,-0.43721,0.00032,14.04459]
[1778080774165,34.22,81686.27,0.08,-0.43628,0.00032,14.03279]
[1778080774971,34.22,81686.27,0.08,-0.43628,0.00032,14.03279]
[1778080775090,34.22,81685.29,0.08,-0.43659,0.00032,14.03441]
[1778080776693,34.22,81686.24,0.08,-0.43628,0.00032,14.03281]
[1778080776745,34.22,81686.24,0.08,-0.43628,0.00032,14.03281]
[1778080776977,34.22,81686.24,0.08,-0.43628,0.00032,14.03281]
[1778080777142,34.22,81686.04,0.08,-0.43635,0.00032,14.03313]
[1778080782158,34.21,81685.41,0.08,-0.43654,0.00032,14.03412]
[1778080787160,34.2,81687.5,0.08,-0.43585,0.00032,14.03053]
[1778080792161,34.19,81686.38,0.08,-0.4362,0.00032,14.03233]
[1778080795213,34.19,81690.23,0.08,-0.43494,0.00032,14.02574]
[1778080797261,34.18,81690.55,0.08,-0.43483,0.00032,14.02516]
[1778080797266,34.18,81690.55,0.08,-0.43483,0.00032,14.02516]
[1778080798131,34.18,81690.5,0.08,-0.43485,0.00032,14.02523]
[1778080800328,34.18,81690.34,0.08,-0.43489,0.00032,14.02548]
[1778080800349,34.18,81690.34,0.08,-0.43489,0.00032,14.02548]
[1778080800373,34.18,81690.34,0.08,-0.43489,0.00032,14.02548]
[1778080800745,34.18,81690.34,0.08,-0.43489,0.00032,14.02548]
[1778080801238,34.18,81690.34,0.08,-0.43489,0.00032,14.02548]
[1778080801282,34.18,81690.34,0.08,-0.43489,0.00032,14.02548]
[1778080803597,34.18,81695.4,0.08,-0.43325,0.00032,14.01665]
[1778080805680,34.17,81690.72,0.08,-0.43476,0.00032,14.02477]
[1778080813260,34.16,81692.45,0.08,-0.43418,0.00032,14.02165]
[1778080813570,34.16,81692.45,0.08,-0.43418,0.00032,14.02165]
[1778080813656,34.16,81692.45,0.08,-0.43418,0.00032,14.02165]
[1778080813668,34.16,81692.45,0.08,-0.43418,0.00032,14.02165]
[1778080814133,34.16,81681.79,0.08,-0.43762,0.00032,14.03962]
[1778080815171,34.16,81676.5,0.08,-0.43934,0.00032,14.04816]
[1778080815454,34.16,81676.5,0.08,-0.43934,0.00032,14.04816]
[1778080816200,34.15,81671.9,0.08,-0.44082,0.00032,14.05536]
[1778080819128,34.15,81677.97,0.08,-0.43885,0.00032,14.04575]
[1778080820209,34.15,81682.17,0.08,-0.43749,0.00032,14.03891]
[1778080820222,34.15,81682.17,0.08,-0.43749,0.00032,14.03891]
[1778080820259,34.15,81682.17,0.08,-0.43749,0.00032,14.03891]
[1778080820920,34.15,81682.17,0.08,-0.43749,0.00032,14.03891]
[1778080820983,34.15,81682.17,0.08,-0.43749,0.00032,14.03891]
[1778080821193,34.15,81688.58,0.08,-0.43541,0.00032,14.02816]
[1778080822069,34.14,81695.44,0.08,-0.43318,0.00032,14.01624]
[1778080822674,34.14,81695.44,0.08,-0.43318,0.00032,14.01624]
[1778080823122,34.14,81696.57,0.08,-0.43281,0.00032,14.01421]
[1778080823529,34.14,81696.57,0.08,-0.43281,0.00032,14.01421]
[1778080824180,34.14,81696.47,0.08,-0.43284,0.00032,14.01437]
[1778080828691,34.13,81699.03,0.08,-0.432,0.00032,14.00972]
[1778080828900,34.13,81699.03,0.08,-0.432,0.00032,14.00972]
[1778080828964,34.13,81699.03,0.08,-0.432,0.00032,14.00972]
[1778080829044,34.13,81699.03,0.08,-0.432,0.00032,14.00972]
[1778080829079,34.13,81699.03,0.08,-0.432,0.00032,14.00972]
[1778080829181,34.13,81704.31,0.08,-0.4303,0.00032,14.00006]
[1778080830118,34.13,81710.71,0.08,-0.42822,0.00032,13.988]
[1778080831039,34.13,81710.71,0.08,-0.42822,0.00032,13.988]
[1778080831140,34.13,81709.53,0.08,-0.42857,0.00032,13.98301]
[1778080832052,34.12,81702.77,0.08,-0.43075,0.00032,13.99562]
[1778080833192,34.12,81698.33,0.08,-0.43218,0.00032,14.00368]
[1778080838228,34.12,81695.64,0.08,-0.43304,0.00032,14.00843]
[1778080839018,34.11,81702.32,0.08,-0.43088,0.00032,13.99634]
[1778080841112,34.11,81693.14,0.08,-0.43384,0.00032,14.01275]
[1778080843046,34.11,81689.21,0.08,-0.43511,0.00032,14.01952]
[1778080844055,34.11,81684.29,0.08,-0.4367,0.00032,14.02783]
[1778080845063,34.1,81687.59,0.08,-0.43563,0.00032,14.02225]
[1778080847074,34.1,81693.15,0.08,-0.43382,0.00032,14.01262]
[1778080848084,34.1,81696.89,0.08,-0.4326,0.00032,14.00598]
[1778080849089,34.1,81700.19,0.08,-0.43153,0.00032,14.00002]
[1778080850755,34.09,81702.76,0.08,-0.4307,0.00032,13.9953]
[1778080851210,34.09,81710.19,0.08,-0.42829,0.00032,13.98134]
[1778080851317,34.09,81710.19,0.08,-0.42829,0.00032,13.98134]
[1778080852154,34.09,81712.55,0.08,-0.42752,0.00032,13.97678]
[1778080852254,34.09,81712.55,0.08,-0.42752,0.00032,13.97678]
[1778080853120,34.09,81712.55,0.08,-0.42752,0.00032,13.97675]
[1778080853902,34.09,81712.55,0.08,-0.42752,0.00032,13.97675]
[1778080854210,34.09,81714.96,0.08,-0.42674,0.00032,13.97205]
[1778080859239,34.08,81717.26,0.08,-0.42598,0.00032,13.96742]
[1778080859269,34.08,81713.34,0.08,-0.42724,0.00032,13.97508]
[1778080861200,34.07,81709.33,0.08,-0.42853,0.00032,13.98275]
[1778080866228,34.07,81712.33,0.08,-0.42755,0.00032,13.97692]
[1778080871230,34.06,81714.77,0.08,-0.42675,0.00032,13.97207]
[1778080875649,34.05,81713.84,0.08,-0.42703,0.00032,13.97378]
[1778080875671,34.05,81713.84,0.08,-0.42703,0.00032,13.97378]
[1778080875781,34.05,81713.84,0.08,-0.42703,0.00032,13.97378]
[1778080875848,34.05,81713.84,0.08,-0.42703,0.00032,13.97378]
[1778080876193,34.05,81715.74,0.08,-0.42642,0.00032,13.97006]
[1778080877150,34.05,81722.61,0.08,-0.42419,0.00032,13.95632]
[1778080877277,34.05,81722.61,0.08,-0.42419,0.00032,13.95632]
[1778080877322,34.05,81722.61,0.08,-0.42419,0.00032,13.95632]
[1778080877367,34.05,81722.61,0.08,-0.42419,0.00032,13.95632]
[1778080877446,34.05,81722.61,0.08,-0.42419,0.00032,13.95632]
[1778080877587,34.05,81722.61,0.08,-0.42419,0.00032,13.95632]
[1778080877647,34.05,81722.61,0.08,-0.42419,0.00032,13.95632]
[1778080877790,34.05,81722.61,0.08,-0.42419,0.00032,13.95632]
[1778080877830,34.05,81722.61,0.08,-0.42419,0.00032,13.95632]
[1778080877986,34.05,81722.61,0.08,-0.42419,0.00032,13.95632]
[1778080878013,34.05,81722.61,0.08,-0.42419,0.00032,13.95632]
[1778080878198,34.05,81722.61,0.08,-0.42419,0.00032,13.95632]
[1778080878228,34.05,81722.61,0.08,-0.42419,0.00032,13.95632]
[1778080878256,34.05,81734.85,0.08,-0.42024,0.00032,13.93076]
[1778080878283,34.05,81734.85,0.08,-0.42024,0.00032,13.93076]
[1778080878404,34.05,81734.85,0.08,-0.42024,0.00032,13.93076]
[1778080878438,34.05,81734.85,0.08,-0.42024,0.00032,13.93076]
[1778080878626,34.05,81734.85,0.08,-0.42024,0.00032,13.93076]
[1778080878634,34.05,81734.85,0.08,-0.42024,0.00032,13.93076]
[1778080878646,34.05,81734.85,0.08,-0.42024,0.00032,13.93076]
[1778080878665,34.05,81734.85,0.08,-0.42024,0.00032,13.93076]
[1778080878679,34.05,81734.85,0.08,-0.42024,0.00032,13.93076]
[1778080878680,34.05,81734.85,0.08,-0.42024,0.00032,13.93076]
[1778080878707,34.05,81734.85,0.08,-0.42024,0.00032,13.93076]
[1778080878835,34.05,81734.85,0.08,-0.42024,0.00032,13.93076]
[1778080878854,34.05,81734.85,0.08,-0.42024,0.00032,13.93076]
[1778080878865,34.05,81734.85,0.08,-0.42024,0.00032,13.93076]
[1778080879212,34.05,81734.85,0.08,-0.42024,0.00032,13.93076]
[1778080879266,34.01,81739.93,0.08,-0.41851,0.00032,13.91912]
[1778080879883,34.01,81739.93,0.08,-0.41851,0.00032,13.91912]
[1778080879891,34.01,81739.93,0.08,-0.41851,0.00032,13.91912]
[1778080879895,34.01,81739.93,0.08,-0.41851,0.00032,13.91912]
[1778080880205,33.99,81742.38,0.08,-0.41768,0.00032,13.91342]
[1778080880464,33.99,81742.38,0.08,-0.41768,0.00032,13.91342]
[1778080881102,33.97,81746.96,0.08,-0.41618,0.00032,13.90292]
[1778080882257,33.97,81746.96,0.08,-0.41618,0.00032,13.90292]
[1778080883279,33.94,81745.06,0.08,-0.41672,0.00032,13.90668]
[1778080886174,33.92,81748.51,0.08,-0.41557,0.00032,13.89857]
[1778080888311,33.91,81747.24,0.08,-0.41594,0.00032,13.9012]
[1778080889192,33.91,81742.58,0.08,-0.41744,0.00032,13.91166]
[1778080892233,33.9,81745.6,0.08,-0.41642,0.00032,13.89757]
[1778080893184,33.9,81745.6,0.08,-0.41642,0.00032,13.89757]
[1778080893246,33.9,81745.6,0.08,-0.41642,0.00032,13.89757]
[1778080893272,33.9,81745.6,0.08,-0.41642,0.00032,13.89757]
[1778080893286,33.9,81748.54,0.08,-0.41547,0.00032,13.89086]
[1778080893333,33.9,81748.54,0.08,-0.41547,0.00032,13.89086]
[1778080894249,33.9,81748.54,0.08,-0.41547,0.00032,13.89086]
[1778080894253,33.9,81748.54,0.08,-0.41547,0.00032,13.89086]
[1778080894256,33.9,81748.54,0.08,-0.41547,0.00032,13.89086]
[1778080894269,33.9,81748.54,0.08,-0.41547,0.00032,13.89086]
[1778080894739,33.9,81748.28,0.08,-0.41555,0.00032,13.89145]
[1778080895115,33.9,81748.28,0.08,-0.41555,0.00032,13.89145]
[1778080895146,33.9,81748.28,0.08,-0.41555,0.00032,13.89145]
[1778080895161,33.87,81758.89,0.08,-0.41206,0.00032,13.86617]
[1778080895310,33.87,81758.89,0.08,-0.41206,0.00032,13.86617]
[1778080895359,33.87,81758.89,0.08,-0.41206,0.00032,13.86617]
[1778080895420,33.87,81758.89,0.08,-0.41206,0.00032,13.86617]
[1778080895564,33.87,81758.89,0.08,-0.41206,0.00032,13.86617]
[1778080895773,33.87,81758.89,0.08,-0.41206,0.00032,13.86617]
[1778080895815,33.87,81758.89,0.08,-0.41206,0.00032,13.86617]
[1778080896186,33.86,81766.64,0.08,-0.40953,0.00032,13.84714]
[1778080896309,33.86,81766.64,0.08,-0.40953,0.00032,13.84714]
[1778080896360,33.86,81766.64,0.08,-0.40953,0.00032,13.84714]
[1778080896395,33.86,81766.64,0.08,-0.40953,0.00032,13.84714]
[1778080896981,33.86,81766.64,0.08,-0.40953,0.00032,13.84714]
[1778080896988,33.86,81766.64,0.08,-0.40953,0.00032,13.84714]
[1778080897121,33.85,81772.66,0.08,-0.40756,0.00032,13.83191]
[1778080901807,33.81,81770.41,0.08,-0.40818,0.00032,13.83672]
[1778080901836,33.81,81770.41,0.08,-0.40818,0.00032,13.83672]
[1778080901938,33.79,81775.17,0.08,-0.40662,0.00032,13.82448]
[1778080904878,33.77,81777.85,0.08,-0.4057,0.00032,13.81715]
[1778080905162,33.77,81777.85,0.08,-0.4057,0.00032,13.81715]
[1778080905189,33.77,81777.85,0.08,-0.4057,0.00032,13.81715]
[1778080905202,33.77,81777.85,0.08,-0.4057,0.00032,13.81715]
[1778080905235,33.77,81777.85,0.08,-0.4057,0.00032,13.81715]
[1778080905261,33.75,81777.38,0.08,-0.40579,0.00032,13.81787]
[1778080905652,33.75,81777.38,0.08,-0.40579,0.00032,13.81787]
[1778080905737,33.75,81781.92,0.08,-0.40433,0.00032,13.8061]
[1778080907094,33.75,81781.92,0.08,-0.40433,0.00032,13.8061]
[1778080908218,33.75,81782.88,0.08,-0.40401,0.00032,13.80353]
[1778080908232,33.75,81782.88,0.08,-0.40401,0.00032,13.80353]
[1778080908257,33.75,81782.88,0.08,-0.40401,0.00032,13.80353]
[1778080907939,33.75,81778.66,0.08,-0.40537,0.00032,13.81451]
[1778080909196,33.75,81778.66,0.08,-0.40537,0.00032,13.81451]
[1778080909244,33.75,81778.66,0.08,-0.40537,0.00032,13.81451]
[1778080914617,33.74,81779.32,0.08,-0.40514,0.00032,13.81264]
[1778080915849,33.74,81779.06,0.08,-0.40522,0.00032,13.81329]
[1778080916201,33.74,81779.17,0.08,-0.40518,0.00032,13.81296]
[1778080916480,33.74,81779.17,0.08,-0.40518,0.00032,13.81296]
[1778080916902,33.74,81783.68,0.08,-0.40373,0.00032,13.80119]
[1778080917810,33.74,81783.68,0.08,-0.40373,0.00032,13.80119]
[1778080918172,33.73,81787.17,0.08,-0.4026,0.00032,13.79191]
[1778080918682,33.73,81787.17,0.08,-0.4026,0.00032,13.79191]
[1778080918695,33.73,81787.17,0.08,-0.4026,0.00032,13.79191]
[1778080921000,33.73,81787.17,0.08,-0.40259,0.00032,13.79188]
[1778080921527,33.73,81789.25,0.08,-0.40192,0.00032,13.78626]
[1778080921559,33.73,81789.25,0.08,-0.40192,0.00032,13.78626]
[1778080921566,33.73,81789.25,0.08,-0.40192,0.00032,13.78626]
[1778080921628,33.73,81791.32,0.08,-0.40125,0.00032,13.7807]
[1778080922640,33.73,81791.32,0.08,-0.40125,0.00032,13.7807]
[1778080922676,33.73,81791.32,0.08,-0.40125,0.00032,13.7807]
[1778080922812,33.73,81791.32,0.08,-0.40125,0.00032,13.7807]
[1778080922870,33.73,81791.32,0.08,-0.40125,0.00032,13.7807]
[1778080923022,33.73,81791.32,0.08,-0.40125,0.00032,13.7807]
[1778080923177,33.73,81793.44,0.08,-0.40056,0.00032,13.7749]
[1778080923342,33.73,81793.44,0.08,-0.40056,0.00032,13.7749]
[1778080923384,33.73,81793.44,0.08,-0.40056,0.00032,13.7749]
[1778080923896,33.73,81793.44,0.08,-0.40056,0.00032,13.7749]
[1778080923904,33.73,81793.44,0.08,-0.40056,0.00032,13.7749]
[1778080923917,33.73,81793.44,0.08,-0.40056,0.00032,13.7749]
[1778080923941,33.73,81793.44,0.08,-0.40056,0.00032,13.7749]
[1778080923993,33.73,81793.44,0.08,-0.40056,0.00032,13.7749]
[1778080924217,33.73,81784.23,0.08,-0.40353,0.00032,13.79955]
[1778080924789,33.73,81784.23,0.08,-0.40353,0.00032,13.79955]
[1778080925306,33.73,81771.15,0.08,-0.40775,0.00032,13.83324]
[1778080926214,33.73,81768.42,0.08,-0.40863,0.00032,13.84006]
[1778080926737,33.73,81768.42,0.08,-0.40863,0.00032,13.84006]
[1778080927241,33.73,81764.54,0.08,-0.40988,0.00032,13.84963]
[1778080928186,33.73,81764.54,0.08,-0.40988,0.00032,13.84963]
[1778080928239,33.73,81764.54,0.08,-0.40988,0.00032,13.84963]
[1778080928246,33.73,81759.9,0.08,-0.41138,0.00032,13.86093]
[1778080929211,33.73,81747.17,0.08,-0.41551,0.00032,13.89092]
[1778080929761,33.73,81747.17,0.08,-0.41551,0.00032,13.89092]
[1778080930309,33.72,81746.92,0.08,-0.41559,0.00032,13.89149]
[1778080931217,33.72,81746.92,0.08,-0.41559,0.00032,13.89149]
[1778080931316,33.72,81758.56,0.08,-0.41181,0.00032,13.86411]
[1778080932919,33.72,81759.46,0.08,-0.41151,0.00032,13.86193]
[1778080932992,33.72,81761.37,0.08,-0.41089,0.00032,13.85731]
[1778080938727,33.72,81761.81,0.08,-0.41074,0.00032,13.85616]
[1778080940740,33.72,81755.95,0.08,-0.41264,0.00032,13.87024]
[1778080943011,33.72,81754.23,0.08,-0.41319,0.00032,13.8743]
[1778080943018,33.72,81754.23,0.08,-0.41319,0.00032,13.8743]
[1778080943156,33.72,81754.23,0.08,-0.41319,0.00032,13.8743]
[1778080943337,33.71,81751.66,0.08,-0.41402,0.00032,13.8803]
[1778080943369,33.71,81751.66,0.08,-0.41402,0.00032,13.8803]
[1778080943763,33.71,81751.82,0.08,-0.41397,0.00032,13.87993]
[1778080948796,33.71,81749.48,0.08,-0.41472,0.00032,13.88531]
[1778080951920,33.71,81744.19,0.08,-0.41639,0.00033,13.89016]
[1778080956989,33.7,81742.79,0.08,-0.41684,0.00033,13.89327]
[1778080962895,33.7,81743.38,0.08,-0.41663,0.00033,13.89183]
[1778080965197,33.69,81748.22,0.08,-0.41505,0.00032,13.8807]
[1778080969945,33.69,81744.75,0.08,-0.41617,0.00033,13.88861]
[1778080974981,33.69,81741.27,0.08,-0.4173,0.00033,13.89643]
[1778080977174,33.68,81737.85,0.08,-0.41841,0.00033,13.90403]
[1778080981149,33.68,81731.4,0.08,-0.4205,0.00033,13.91809]
[1778080981499,33.68,81731.4,0.08,-0.4205,0.00033,13.91809]
[1778080981588,33.68,81731.4,0.08,-0.4205,0.00033,13.91809]
[1778080981661,33.68,81731.4,0.08,-0.4205,0.00033,13.91809]
[1778080981771,33.68,81731.4,0.08,-0.4205,0.00033,13.91809]
[1778080981865,33.68,81731.4,0.08,-0.4205,0.00033,13.91809]
[1778080981892,33.68,81731.4,0.08,-0.4205,0.00033,13.91809]
[1778080981924,33.68,81731.4,0.08,-0.4205,0.00033,13.91809]
[1778080981951,33.68,81731.4,0.08,-0.4205,0.00033,13.91809]
[1778080981995,33.68,81731.4,0.08,-0.4205,0.00033,13.91809]
[1778080982010,33.68,81731.4,0.08,-0.4205,0.00033,13.91809]
[1778080982031,33.68,81731.4,0.08,-0.4205,0.00033,13.91809]
[1778080982070,33.68,81731.4,0.08,-0.4205,0.00033,13.91809]
[1778080982094,33.68,81725.37,0.08,-0.42247,0.00033,13.93092]
[1778080982757,33.68,81725.37,0.08,-0.42247,0.00033,13.93092]
[1778080983035,33.68,81725.37,0.08,-0.42247,0.00033,13.93092]
[1778080983059,33.68,81725.37,0.08,-0.42247,0.00033,13.93092]
[1778080983348,33.68,81725.37,0.08,-0.42247,0.00033,13.93092]
[1778080983370,33.68,81726.85,0.08,-0.42198,0.00033,13.92779]
[1778080983502,33.68,81726.85,0.08,-0.42198,0.00033,13.92779]
[1778080983505,33.68,81726.85,0.08,-0.42198,0.00033,13.92779]
[1778080984374,33.68,81727.36,0.08,-0.42181,0.00033,13.9267]
[1778080987965,33.68,81727.4,0.08,-0.4218,0.00033,13.92659]
[1778080988027,33.68,81727.4,0.08,-0.4218,0.00033,13.92659]
[1778080988054,33.68,81727.4,0.08,-0.4218,0.00033,13.92659]
[1778080988078,33.68,81727.4,0.08,-0.4218,0.00033,13.92659]
[1778080988226,33.68,81727.4,0.08,-0.4218,0.00033,13.92659]
[1778080988238,33.68,81732.13,0.08,-0.42025,0.00033,13.91644]
[1778080988821,33.68,81732.13,0.08,-0.42025,0.00033,13.91644]
[1778080988883,33.68,81732.13,0.08,-0.42025,0.00033,13.91644]
[1778080989356,33.67,81749.37,0.08,-0.41463,0.00033,13.87768]
[1778080990750,33.67,81749.74,0.08,-0.41451,0.00033,13.87682]
[1778080991350,33.67,81752.14,0.08,-0.41373,0.00032,13.87117]
[1778080992699,33.67,81751.78,0.08,-0.41384,0.00032,13.872]
[1778080992708,33.67,81751.78,0.08,-0.41384,0.00032,13.872]
[1778080993270,33.67,81754.5,0.08,-0.41296,0.00032,13.86556]
[1778080998274,33.67,81756.89,0.08,-0.41217,0.00032,13.85979]
[1778081000839,33.67,81759.29,0.08,-0.41139,0.00032,13.85398]
[1778081002215,33.66,81760.77,0.08,-0.41091,0.00032,13.85037]
[1778081006205,33.66,81765.72,0.08,-0.40929,0.00032,13.83814]
[1778081011354,33.66,81764.19,0.08,-0.40978,0.00032,13.84183]
[1778081012709,33.65,81759.89,0.08,-0.41113,0.00032,13.84505]
[1778081014264,33.65,81754.31,0.08,-0.41294,0.00033,13.85842]
[1778081019282,33.65,81755.73,0.08,-0.41247,0.00033,13.85498]
[1778081019285,33.65,81755.73,0.08,-0.41247,0.00033,13.85498]
[1778081019383,33.65,81756.4,0.08,-0.41225,0.00033,13.85337]
[1778081019926,33.65,81756.4,0.08,-0.41225,0.00033,13.85337]
[1778081019932,33.65,81756.4,0.08,-0.41225,0.00033,13.85337]
[1778081020410,33.65,81752.1,0.08,-0.41365,0.00033,13.86358]
[1778081024332,33.65,81751.52,0.08,-0.41383,0.00033,13.86491]
[1778081024369,33.65,81751.52,0.08,-0.41383,0.00033,13.86491]
[1778081025345,33.65,81754.97,0.08,-0.41271,0.00033,13.85671]
[1778081026485,33.65,81756.72,0.08,-0.41214,0.00033,13.85251]
[1778081027362,33.64,81756.33,0.08,-0.41226,0.00033,13.85343]
[1778081028017,33.64,81756.33,0.08,-0.41226,0.00033,13.85343]
[1778081028367,33.64,81755.49,0.08,-0.41253,0.00033,13.85543]
[1778081033402,33.64,81757.45,0.08,-0.41189,0.00033,13.85065]
[1778081039203,33.64,81757.12,0.08,-0.41198,0.00033,13.85138]
[1778081045109,33.63,81756.98,0.08,-0.41202,0.00033,13.85161]
[1778081050406,33.63,81757.38,0.08,-0.41188,0.00033,13.85057]
[1778081054203,33.62,81762.04,0.08,-0.41035,0.00032,13.83914]
[1778081054790,33.62,81762.04,0.08,-0.41035,0.00032,13.83914]
[1778081055349,33.62,81765.86,0.08,-0.40911,0.00032,13.8297]
[1778081056344,33.62,81765.86,0.08,-0.40911,0.00032,13.8297]
[1778081056391,33.62,81765.86,0.08,-0.40911,0.00032,13.8297]
[1778081057596,33.62,81758.24,0.08,-0.41158,0.00033,13.84836]
[1778081060591,33.62,81754.0,0.08,-0.41295,0.00033,13.85848]
[1778081066050,33.61,81754.81,0.08,-0.41268,0.00033,13.85646]
[1778081069819,33.61,81753.61,0.08,-0.41306,0.00033,13.85923]
[1778081069823,33.61,81753.61,0.08,-0.41306,0.00033,13.85923]
[1778081070363,33.61,81753.72,0.08,-0.41302,0.00033,13.85892]
[1778081071431,33.6,81747.44,0.08,-0.41502,0.00033,13.86639]
[1778081072360,33.6,81742.33,0.08,-0.41669,0.00033,13.87811]
[1778081074470,33.6,81733.72,0.08,-0.4195,0.00033,13.89731]
[1778081074799,33.6,81733.72,0.08,-0.4195,0.00033,13.89731]
[1778081075410,33.6,81731.73,0.08,-0.42014,0.00033,13.90163]
[1778081080420,33.6,81730.26,0.08,-0.42062,0.00033,13.90475]
[1778081080718,33.59,81732.65,0.08,-0.41983,0.00033,13.89955]
[1778081080795,33.59,81734.25,0.08,-0.41931,0.00033,13.89604]
[1778081082746,33.59,81737.63,0.08,-0.4182,0.00033,13.88851]
[1778081084671,33.59,81737.32,0.08,-0.4183,0.00033,13.88918]
[1778081085213,33.59,81738.03,0.08,-0.41806,0.00033,13.88758]
[1778081090595,33.59,81736.96,0.08,-0.4184,0.00033,13.88989]
[1778081094307,33.58,81733.2,0.08,-0.41962,0.00033,13.89815]
[1778081098774,33.58,81729.65,0.08,-0.42078,0.00033,13.90579]
[1778081099043,33.58,81729.65,0.08,-0.42078,0.00033,13.90579]
[1778081099410,33.58,81729.92,0.08,-0.42069,0.00033,13.90519]
[1778081100464,33.58,81718.98,0.08,-0.42427,0.00033,13.92827]
[1778081100851,33.58,81718.98,0.08,-0.42427,0.00033,13.92827]
[1778081100863,33.58,81718.98,0.08,-0.42427,0.00033,13.92827]
[1778081100892,33.58,81718.98,0.08,-0.42427,0.00033,13.92827]
[1778081100944,33.58,81717.56,0.08,-0.42474,0.00033,13.93118]
[1778081103213,33.58,81717.56,0.08,-0.42474,0.00033,13.93118]
[1778081103235,33.58,81720.31,0.08,-0.42383,0.00033,13.92551]
[1778081105843,33.58,81719.73,0.08,-0.42402,0.00033,13.92671]
[1778081106285,33.58,81714.2,0.08,-0.42584,0.00033,13.93798]
[1778081108109,33.58,81708.8,0.08,-0.42761,0.00033,13.94871]
[1778081108947,33.58,81708.8,0.08,-0.42761,0.00033,13.94871]
[1778081109495,33.57,81715.97,0.08,-0.42526,0.00033,13.93439]
[1778081111791,33.57,81717.03,0.08,-0.42491,0.00033,13.93222]
[1778081111809,33.57,81717.03,0.08,-0.42491,0.00033,13.93222]
[1778081111864,33.57,81717.03,0.08,-0.42491,0.00033,13.93222]
[1778081111910,33.57,81717.03,0.08,-0.42491,0.00033,13.93222]
[1778081113333,33.57,81720.79,0.08,-0.42367,0.00033,13.92447]
[1778081115037,33.57,81719.18,0.08,-0.4242,0.00033,13.9278]
[1778081115077,33.57,81719.18,0.08,-0.4242,0.00033,13.9278]
[1778081117035,33.57,81718.66,0.08,-0.42437,0.00033,13.92887]
[1778081117056,33.57,81718.66,0.08,-0.42437,0.00033,13.92887]
[1778081123038,33.57,81720.37,0.08,-0.42381,0.00033,13.92536]
[1778081128249,33.57,81718.19,0.08,-0.42453,0.00033,13.92986]
[1778081133109,33.58,81722.19,0.08,-0.42318,0.00033,13.91435]
[1778081138319,33.58,81724.85,0.08,-0.42231,0.00033,13.90879]
[1778081143179,33.58,81720.04,0.08,-0.42389,0.00033,13.91887]
[1778081148389,33.58,81719.25,0.08,-0.42415,0.00033,13.9205]
[1778081154255,33.58,81722.34,0.08,-0.42314,0.00033,13.91408]
[1778081159291,33.58,81722.68,0.08,-0.42303,0.00033,13.91337]
[1778081163741,33.58,81720.64,0.08,-0.4237,0.00033,13.91763]
[1778081164547,33.58,81718.47,0.08,-0.42441,0.00033,13.9221]
[1778081166667,33.58,81715.82,0.08,-0.42527,0.00033,13.92749]
[1778081166675,33.58,81715.82,0.08,-0.42527,0.00033,13.92749]
[1778081167546,33.58,81715.85,0.08,-0.42526,0.00033,13.92742]
[1778081169499,33.57,81719.77,0.08,-0.42397,0.00033,13.91937]
[1778081171480,33.57,81714.92,0.08,-0.42556,0.00033,13.92927]
[1778081171740,33.57,81714.92,0.08,-0.42556,0.00033,13.92927]
[1778081171756,33.57,81714.92,0.08,-0.42556,0.00033,13.92927]
[1778081172382,33.57,81714.92,0.08,-0.42556,0.00033,13.92926]
[1778081173748,33.57,81713.49,0.08,-0.42603,0.00033,13.93212]
[1778081173773,33.57,81713.49,0.08,-0.42603,0.00033,13.93212]
[1778081174396,33.57,81713.23,0.08,-0.42611,0.00033,13.93263]
[1778081176514,33.57,81716.5,0.08,-0.42504,0.00033,13.926]
[1778081178425,33.57,81712.24,0.08,-0.42643,0.00033,13.93458]
[1778081179810,33.57,81714.05,0.08,-0.42584,0.00033,13.93094]
[1778081180521,33.57,81714.33,0.08,-0.42574,0.00033,13.93037]
[1778081185528,33.56,81713.44,0.08,-0.42603,0.00033,13.93213]
[1778081190551,33.56,81712.34,0.08,-0.42639,0.00033,13.9343]
[1778081195555,33.56,81711.81,0.08,-0.42652,0.00033,13.92809]
[1778081200577,33.56,81712.13,0.08,-0.42641,0.00033,13.92742]
[1778081205584,33.55,81710.12,0.08,-0.42707,0.00033,13.93138]
[1778081210607,33.55,81707.78,0.08,-0.42783,0.00033,13.93592]
[1778081215634,33.55,81708.6,0.08,-0.42755,0.00033,13.93427]
[1778081220663,33.54,81709.24,0.08,-0.42734,0.00033,13.93298]
[1778081222591,33.54,81702.85,0.08,-0.42944,0.00033,13.94537]
[1778081223518,33.54,81696.8,0.08,-0.43144,0.00033,13.95675]
[1778081223690,33.54,81696.8,0.08,-0.43144,0.00033,13.95675]
[1778081223694,33.54,81696.8,0.08,-0.43144,0.00033,13.95675]
[1778081224593,33.54,81694.62,0.08,-0.43215,0.00033,13.96076]
[1778081229621,33.54,81692.87,0.08,-0.43273,0.00033,13.96391]
[1778081234454,33.53,81690.98,0.08,-0.43334,0.00033,13.96726]
[1778081234479,33.53,81688.29,0.08,-0.43423,0.00033,13.97206]
[1778081237875,33.53,81691.53,0.08,-0.43315,0.00033,13.96623]
[1778081240857,33.53,81698.32,0.08,-0.43091,0.00033,13.95374]
[1778081242402,33.53,81702.23,0.08,-0.42961,0.00033,13.94635]
[1778081247908,33.52,81703.46,0.08,-0.42921,0.00033,13.94399]
[1778081253164,33.52,81702.23,0.08,-0.42958,0.00033,13.9391]
[1778081253265,33.52,81697.4,0.08,-0.43117,0.00033,13.9482]
[1778081259180,33.52,81699.53,0.08,-0.43046,0.00033,13.94418]
[1778081265029,33.52,81695.12,0.08,-0.43192,0.00033,13.95236]
[1778081267046,33.52,81691.88,0.08,-0.43298,0.00033,13.95825]
[1778081270557,33.51,81695.6,0.08,-0.43175,0.00033,13.95141]
[1778081276108,33.51,81696.32,0.08,-0.4315,0.00033,13.95005]
[1778081281143,33.51,81694.8,0.08,-0.432,0.00033,13.95283]
[1778081282579,33.51,81679.82,0.08,-0.43696,0.00033,13.97929]
[1778081283608,33.51,81671.8,0.08,-0.43962,0.00033,13.99256]
[1778081285632,33.51,81672.25,0.08,-0.43947,0.00033,13.99183]
[1778081285644,33.51,81672.25,0.08,-0.43947,0.00033,13.99183]
[1778081286576,33.5,81673.04,0.08,-0.4392,0.00033,13.99052]
[1778081289565,33.5,81677.3,0.08,-0.43778,0.00033,13.98346]
[1778081291174,33.5,81675.9,0.08,-0.43825,0.00033,13.98579]
[1778081291566,33.5,81674.34,0.08,-0.43876,0.00033,13.98835]
[1778081293203,33.5,81671.57,0.08,-0.43968,0.00033,13.99286]
[1778081293570,33.5,81667.02,0.08,-0.44119,0.00033,14.00013]
[1778081295358,33.5,81665.43,0.08,-0.44173,0.00033,14.00264]
[1778081295363,33.5,81665.43,0.08,-0.44173,0.00033,14.00264]
[1778081295615,33.5,81666.22,0.08,-0.44147,0.00033,14.00142]
[1778081298623,33.51,81669.69,0.08,-0.44032,0.00033,13.996]
[1778081299265,33.51,81669.69,0.08,-0.44032,0.00033,13.996]
[1778081299278,33.51,81669.69,0.08,-0.44032,0.00033,13.996]
[1778081301286,33.52,81668.0,0.08,-0.44089,0.00033,13.99872]
[1778081301290,33.52,81668.0,0.08,-0.44089,0.00033,13.99872]
[1778081303605,33.52,81664.26,0.08,-0.44215,0.00033,14.00461]
[1778081303749,33.52,81664.26,0.08,-0.44215,0.00033,14.00461]
[1778081304694,33.53,81661.56,0.08,-0.44304,0.00033,14.00876]
[1778081304792,33.53,81661.56,0.08,-0.44304,0.00033,14.00876]
[1778081304802,33.53,81661.56,0.08,-0.44304,0.00033,14.00876]
[1778081304821,33.53,81661.56,0.08,-0.44304,0.00033,14.00876]
[1778081305323,33.53,81661.56,0.08,-0.44304,0.00033,14.00876]
[1778081305354,33.53,81661.56,0.08,-0.44304,0.00033,14.00876]
[1778081305364,33.53,81657.82,0.08,-0.44429,0.00033,14.01436]
[1778081305936,33.53,81657.82,0.08,-0.44429,0.00033,14.01436]
[1778081305958,33.53,81657.82,0.08,-0.44429,0.00033,14.01436]
[1778081305958,33.53,81657.82,0.08,-0.44429,0.00033,14.01436]
[1778081306658,33.53,81653.42,0.08,-0.44575,0.00033,14.02079]
[1778081307350,33.53,81653.42,0.08,-0.44575,0.00033,14.02079]
[1778081307452,33.53,81654.82,0.08,-0.44529,0.00033,14.01878]
[1778081308827,33.53,81654.82,0.08,-0.44529,0.00033,14.01878]
[1778081309625,33.53,81660.19,0.08,-0.44351,0.00033,14.01087]
[1778081310848,33.53,81660.03,0.08,-0.44356,0.00033,14.01111]
[1778081310853,33.53,81660.03,0.08,-0.44356,0.00033,14.01111]
[1778081311376,33.53,81661.1,0.08,-0.44318,0.00033,14.00232]
[1778081316412,33.54,81661.43,0.08,-0.44308,0.00033,14.00185]
[1778081321446,33.54,81662.39,0.08,-0.44277,0.00033,14.00043]
[1778081323635,33.54,81665.97,0.08,-0.44158,0.00033,13.99491]
[1778081324380,33.54,81665.97,0.08,-0.44158,0.00033,13.99491]
[1778081324676,33.54,81669.23,0.08,-0.4405,0.00033,13.98978]
[1778081325581,33.54,81673.89,0.08,-0.43895,0.00033,13.98226]
[1778081328691,33.54,81677.27,0.08,-0.43783,0.00033,13.97669]
[1778081334546,33.54,81677.88,0.08,-0.43763,0.00033,13.97569]
[1778081336582,33.54,81683.19,0.08,-0.43588,0.00033,13.96668]
[1778081337672,33.54,81691.2,0.08,-0.43323,0.00033,13.95256]
[1778081337763,33.54,81691.2,0.08,-0.43323,0.00033,13.95256]
[1778081338695,33.54,81687.73,0.08,-0.43437,0.00033,13.95875]
[1778081339646,33.54,81684.43,0.08,-0.43547,0.00033,13.96453]
[1778081340813,33.54,81683.33,0.08,-0.43583,0.00033,13.96643]
[1778081340843,33.54,81683.33,0.08,-0.43583,0.00033,13.96643]
[1778081341193,33.54,81683.33,0.08,-0.43583,0.00033,13.96643]
[1778081341206,33.54,81683.33,0.08,-0.43583,0.00033,13.96643]
[1778081341801,33.54,81681.19,0.08,-0.43654,0.00033,13.9701]
[1778081342161,33.54,81681.19,0.08,-0.43654,0.00033,13.9701]
[1778081342629,33.54,81668.98,0.08,-0.44058,0.00033,13.9902]
[1778081343687,33.54,81660.72,0.08,-0.44332,0.00033,14.00297]
[1778081343791,33.54,81660.72,0.08,-0.44332,0.00033,14.00297]
[1778081343799,33.54,81660.72,0.08,-0.44332,0.00033,14.00297]
[1778081343801,33.54,81660.72,0.08,-0.44332,0.00033,14.00297]
[1778081344411,33.54,81660.72,0.08,-0.44332,0.00033,14.00297]
[1778081344736,33.54,81649.12,0.08,-0.44718,0.00033,14.01979]
[1778081345645,33.54,81645.85,0.08,-0.44826,0.00033,14.02427]
[1778081346737,33.53,81642.48,0.08,-0.44938,0.00033,14.02878]
[1778081347848,33.53,81641.71,0.08,-0.44963,0.00033,14.02979]
[1778081348652,33.53,81641.71,0.08,-0.44963,0.00033,14.02977]
[1778081351667,33.53,81636.91,0.08,-0.45122,0.00033,14.036]
[1778081352674,33.53,81632.43,0.08,-0.45272,0.00033,14.04162]
[1778081357710,33.53,81629.45,0.08,-0.45372,0.00033,14.04528]
[1778081362745,33.53,81629.05,0.08,-0.45384,0.00033,14.04572]
[1778081365290,33.52,81626.96,0.08,-0.45453,0.00033,14.04819]
[1778081365767,33.52,81626.77,0.08,-0.4546,0.00033,14.04842]
[1778081366774,33.53,81618.7,0.08,-0.45729,0.00033,14.05759]
[1778081367780,33.53,81613.45,0.08,-0.45905,0.00033,14.06322]
[1778081368770,33.53,81617.62,0.08,-0.45766,0.00033,14.05878]
[1778081369710,33.53,81622.66,0.08,-0.45598,0.00033,14.05319]
[1778081371688,33.53,81627.36,0.08,-0.45439,0.00033,14.04058]
[1778081372495,33.53,81627.36,0.08,-0.45439,0.00033,14.04058]
[1778081372502,33.53,81627.36,0.08,-0.45439,0.00033,14.04058]
[1778081372675,33.53,81630.5,0.08,-0.45334,0.00033,14.03683]
[1778081374740,33.53,81635.66,0.08,-0.45162,0.00033,14.03041]
[1778081375721,33.52,81639.21,0.08,-0.45043,0.00033,14.02584]
[1778081380750,33.52,81637.33,0.08,-0.45105,0.00033,14.02825]
[1778081381886,33.52,81634.39,0.08,-0.45204,0.00033,14.03199]
[1778081381901,33.52,81634.39,0.08,-0.45204,0.00033,14.03199]
[1778081382783,33.53,81631.43,0.08,-0.45303,0.00033,14.03566]
[1778081386754,33.52,81634.68,0.08,-0.45194,0.00033,14.03162]
[1778081389776,33.53,81630.66,0.08,-0.45329,0.00033,14.03661]
[1778081394803,33.53,81633.18,0.08,-0.45245,0.00033,14.03354]
[1778081399810,33.54,81632.51,0.08,-0.45268,0.00033,14.03439]
[1778081404811,33.54,81629.61,0.08,-0.45365,0.00033,14.03796]
[1778081406742,33.55,81632.64,0.08,-0.45265,0.00033,14.03428]
[1778081406767,33.55,81632.98,0.08,-0.45254,0.00033,14.03387]
[1778081407194,33.55,81637.71,0.08,-0.45096,0.00033,14.02791]
[1778081409539,33.54,81644.37,0.08,-0.44873,0.00033,14.01911]
[1778081415115,33.52,81644.12,0.08,-0.44879,0.00033,14.01933]
[1778081417519,33.52,81648.23,0.08,-0.44741,0.00033,14.01367]
[1778081418696,33.51,81651.9,0.08,-0.44619,0.00033,14.0085]
[1778081421379,33.51,81650.99,0.08,-0.44649,0.00033,14.00978]
[1778081421764,33.51,81651.39,0.08,-0.44636,0.00033,14.00921]
[1778081422004,33.51,81651.39,0.08,-0.44636,0.00033,14.00921]
[1778081422017,33.51,81651.39,0.08,-0.44636,0.00033,14.00921]
[1778081422049,33.51,81651.39,0.08,-0.44636,0.00033,14.00921]
[1778081422828,33.51,81652.5,0.08,-0.44599,0.00033,14.00763]
[1778081423661,33.51,81659.86,0.08,-0.44354,0.00033,13.99684]
[1778081424998,33.51,81661.71,0.08,-0.44292,0.00033,13.99402]
[1778081425005,33.51,81661.71,0.08,-0.44292,0.00033,13.99402]
[1778081425801,33.51,81661.68,0.08,-0.44293,0.00033,13.99406]
[1778081426041,33.51,81661.68,0.08,-0.44293,0.00033,13.99406]
[1778081426195,33.51,81661.68,0.08,-0.44293,0.00033,13.99406]
[1778081428314,33.51,81653.41,0.08,-0.44568,0.00033,14.00629]
[1778081434252,33.5,81651.05,0.08,-0.44643,0.00033,14.00241]
[1778081438866,33.5,81650.03,0.08,-0.44677,0.00033,14.00386]
[1778081439808,33.49,81649.07,0.08,-0.44708,0.00033,14.00517]
[1778081444824,33.48,81650.84,0.08,-0.44647,0.00033,14.0026]
[1778081449835,33.47,81649.01,0.08,-0.44706,0.00033,14.00507]
[1778081450805,33.46,81654.17,0.08,-0.44533,0.00033,13.99767]
[1778081455820,33.45,81654.04,0.08,-0.44536,0.00033,13.99778]
[1778081460846,33.45,81651.27,0.08,-0.44628,0.00033,14.00175]
[1778081465860,33.43,81648.95,0.08,-0.44704,0.00033,14.00493]
[1778081467843,33.43,81652.66,0.08,-0.44579,0.00033,13.9996]
[1778081469718,33.43,81653.99,0.08,-0.44534,0.00033,13.99768]
[1778081469791,33.43,81656.22,0.08,-0.4446,0.00033,13.99441]
[1778081474796,33.43,81655.7,0.08,-0.44477,0.00033,13.99519]
[1778081479818,33.43,81656.47,0.08,-0.44452,0.00033,13.9941]
[1778081480911,33.43,81660.93,0.08,-0.44304,0.00033,13.98742]
[1778081485912,33.44,81662.72,0.08,-0.44245,0.00033,13.98473]
[1778081490922,33.45,81659.75,0.08,-0.44345,0.00033,13.98931]
[1778081492878,33.45,81648.14,0.08,-0.44731,0.00033,13.99898]
[1778081493045,33.45,81648.14,0.08,-0.44731,0.00033,13.99898]
[1778081493883,33.45,81643.53,0.08,-0.44885,0.00033,14.00532]
[1778081495539,33.45,81643.58,0.08,-0.44883,0.00033,14.00527]
[1778081495865,33.46,81644.31,0.08,-0.44859,0.00033,14.00429]
[1778081500881,33.46,81643.97,0.08,-0.44872,0.00033,14.00479]
[1778081503934,33.47,81640.67,0.08,-0.44983,0.00033,14.00924]
[1778081508939,33.47,81638.01,0.08,-0.45071,0.00033,14.01269]
[1778081513942,33.45,81635.07,0.08,-0.45168,0.00033,14.01639]
[1778081518956,33.45,81637.15,0.08,-0.45098,0.00033,14.01371]
[1778081521878,33.45,81626.15,0.08,-0.45466,0.00033,14.02729]
[1778081524095,33.46,81624.19,0.08,-0.45532,0.00033,14.02959]
[1778081524891,33.46,81624.19,0.08,-0.45532,0.00033,14.0296]
[1778081525863,33.46,81624.19,0.08,-0.45532,0.00033,14.0296]
[1778081525882,33.46,81624.19,0.08,-0.45532,0.00033,14.0296]
[1778081525891,33.46,81624.19,0.08,-0.45532,0.00033,14.0296]
[1778081527321,33.46,81625.16,0.08,-0.455,0.00033,14.02848]
[1778081527337,33.46,81625.16,0.08,-0.455,0.00033,14.02848]
[1778081527913,33.46,81625.16,0.08,-0.455,0.00033,14.02849]
[1778081528920,33.46,81631.5,0.08,-0.45289,0.00033,14.0209]
[1778081529909,33.46,81631.5,0.08,-0.45289,0.00033,14.0209]
[1778081529915,33.46,81631.5,0.08,-0.45289,0.00033,14.0209]
[1778081533260,33.47,81632.54,0.08,-0.45255,0.00033,14.01966]
[1778081533380,33.47,81632.54,0.08,-0.45255,0.00033,14.01966]
[1778081533955,33.47,81634.21,0.08,-0.45199,0.00033,14.01758]
[1778081533981,33.47,81634.21,0.08,-0.45199,0.00033,14.01758]
[1778081534003,33.47,81634.21,0.08,-0.45199,0.00033,14.01758]
[1778081534194,33.47,81634.21,0.08,-0.45199,0.00033,14.01758]
[1778081534291,33.47,81638.03,0.08,-0.45071,0.00033,14.01272]
[1778081535436,33.47,81641.77,0.08,-0.44946,0.00033,14.0078]
[1778081535992,33.47,81641.77,0.08,-0.44946,0.00033,14.0078]
[1778081536876,33.48,81641.69,0.08,-0.4495,0.00033,14.00793]
[1778081541883,33.48,81644.43,0.08,-0.44859,0.00033,14.0043]
[1778081546903,33.49,81643.72,0.08,-0.44884,0.00033,14.00532]
[1778081548961,33.5,81648.39,0.08,-0.44729,0.00033,13.99894]
[1778081550682,33.5,81648.95,0.08,-0.4471,0.00033,13.99816]
[1778081550729,33.5,81648.95,0.08,-0.4471,0.00033,13.99816]
[1778081550830,33.5,81652.64,0.08,-0.44587,0.00033,13.99294]
[1778081551111,33.5,81652.64,0.08,-0.44587,0.00033,13.99294]
[1778081551171,33.5,81652.64,0.08,-0.44587,0.00033,13.99294]
[1778081551223,33.5,81652.64,0.08,-0.44587,0.00033,13.99294]
[1778081551502,33.5,81652.64,0.08,-0.44587,0.00033,13.99294]
[1778081551596,33.5,81652.64,0.08,-0.44587,0.00033,13.99294]
[1778081551779,33.5,81652.64,0.08,-0.44587,0.00033,13.99294]
[1778081551825,33.5,81652.64,0.08,-0.44587,0.00033,13.99294]
[1778081551922,33.5,81664.26,0.08,-0.44197,0.00033,13.9684]
[1778081551994,33.5,81664.26,0.08,-0.44197,0.00033,13.9684]
[1778081552807,33.5,81664.26,0.08,-0.44197,0.00033,13.9684]
[1778081552810,33.5,81664.26,0.08,-0.44197,0.00033,13.9684]
[1778081552812,33.5,81664.26,0.08,-0.44197,0.00033,13.9684]
[1778081552843,33.5,81664.26,0.08,-0.44197,0.00033,13.9684]
[1778081552956,33.5,81678.16,0.08,-0.43735,0.00033,13.94593]
[1778081554556,33.5,81679.04,0.08,-0.43706,0.00033,13.94444]
[1778081554810,33.5,81679.4,0.08,-0.43694,0.00033,13.94383]
[1778081556267,33.5,81679.4,0.08,-0.43694,0.00033,13.94383]
[1778081556288,33.5,81679.4,0.08,-0.43694,0.00033,13.94383]
[1778081556579,33.5,81679.86,0.08,-0.43679,0.00033,13.94305]
[1778081559348,33.5,81680.04,0.08,-0.43673,0.00033,13.94274]
[1778081559449,33.5,81683.81,0.08,-0.43547,0.00033,13.93625]
[1778081560271,33.5,81683.81,0.08,-0.43547,0.00033,13.93625]
[1778081560838,33.5,81684.53,0.08,-0.43523,0.00033,13.93499]
[1778081562289,33.5,81684.61,0.08,-0.43521,0.00033,13.93485]
[1778081562326,33.5,81684.61,0.08,-0.43521,0.00033,13.93485]
[1778081564734,33.5,81688.29,0.08,-0.43398,0.00033,13.92835]
[1778081565708,33.5,81688.29,0.08,-0.43398,0.00033,13.92835]
[1778081565897,33.5,81684.79,0.08,-0.43515,0.00033,13.93454]
[1778081566984,33.5,81679.38,0.08,-0.43694,0.00033,13.94385]
[1778081568440,33.5,81677.73,0.08,-0.43749,0.00033,13.94663]
[1778081568760,33.5,81677.73,0.08,-0.43749,0.00033,13.94663]
[1778081568923,33.49,81672.81,0.08,-0.43912,0.00033,13.95477]
[1778081570233,33.5,81657.89,0.08,-0.44409,0.00033,13.97805]
[1778081572412,33.5,81658.82,0.08,-0.44378,0.00033,13.97667]
[1778081572897,33.5,81658.82,0.08,-0.44378,0.00033,13.97667]
[1778081572973,33.5,81658.8,0.08,-0.44379,0.00033,13.9767]
[1778081578267,33.5,81657.62,0.08,-0.44419,0.00033,13.97848]
[1778081580787,33.5,81658.29,0.08,-0.44397,0.00033,13.97749]
[1778081580949,33.5,81658.56,0.08,-0.44388,0.00033,13.9771]
[1778081581954,33.5,81648.88,0.08,-0.44711,0.00033,13.9911]
[1778081583988,33.51,81647.81,0.08,-0.44747,0.00033,13.99262]
[1778081589001,33.51,81645.81,0.08,-0.44815,0.00033,13.99542]
[1778081592945,33.51,81649.48,0.08,-0.44691,0.00033,13.99028]
[1778081593324,33.51,81649.48,0.08,-0.44691,0.00033,13.99028]
[1778081593424,33.51,81651.74,0.08,-0.44616,0.00033,13.98708]
[1778081595556,33.51,81651.74,0.08,-0.44616,0.00033,13.98708]
[1778081595635,33.51,81655.26,0.08,-0.44499,0.00033,13.98201]
[1778081597596,33.51,81662.76,0.08,-0.44249,0.00033,13.97078]
[1778081603353,33.5,81664.98,0.08,-0.44175,0.00033,13.96733]
[1778081605985,33.5,81666.22,0.08,-0.44133,0.00033,13.96539]
[1778081606036,33.5,81672.18,0.08,-0.43935,0.00033,13.95587]
[1778081606688,33.5,81672.18,0.08,-0.43935,0.00033,13.95587]
[1778081606718,33.5,81672.18,0.08,-0.43935,0.00033,13.95587]
[1778081606892,33.5,81672.18,0.08,-0.43935,0.00033,13.95587]
[1778081606989,33.5,81703.36,0.08,-0.429,0.00033,13.90048]
[1778081607373,33.5,81703.36,0.08,-0.429,0.00033,13.90048]
[1778081607575,33.5,81703.36,0.08,-0.429,0.00033,13.90048]
[1778081607750,33.5,81703.36,0.08,-0.429,0.00033,13.90048]
[1778081607849,33.5,81723.61,0.08,-0.42231,0.00033,13.85947]
[1778081608990,33.5,81725.03,0.08,-0.42183,0.00033,13.85641]
[1778081609950,33.5,81720.89,0.08,-0.4232,0.00033,13.86517]
[1778081610071,33.5,81720.89,0.08,-0.4232,0.00033,13.86517]
[1778081610079,33.5,81720.89,0.08,-0.4232,0.00033,13.86517]
[1778081610998,33.5,81717.66,0.08,-0.42426,0.00033,13.87188]
[1778081616038,33.5,81716.18,0.08,-0.42471,0.00033,13.86763]
[1778081621038,33.49,81703.61,0.08,-0.42887,0.00033,13.89263]
[1778081621993,33.49,81700.34,0.08,-0.42995,0.00033,13.89888]
[1778081622801,33.49,81700.34,0.08,-0.42995,0.00033,13.89888]
[1778081623030,33.49,81695.66,0.08,-0.4315,0.00033,13.90766]
[1778081624025,33.49,81691.09,0.08,-0.43302,0.00033,13.91604]
[1778081624309,33.49,81691.09,0.08,-0.43302,0.00033,13.91604]
[1778081624968,33.49,81691.03,0.08,-0.43304,0.00033,13.91614]
[1778081627033,33.49,81694.29,0.08,-0.43195,0.00033,13.91018]
[1778081632057,33.49,81695.5,0.08,-0.43155,0.00033,13.90793]
[1778081634265,33.49,81695.81,0.08,-0.43144,0.00033,13.90734]
[1778081634323,33.49,81695.81,0.08,-0.43144,0.00033,13.90734]
[1778081634662,33.49,81695.88,0.08,-0.43142,0.00033,13.90721]
[1778081635668,33.49,81699.68,0.08,-0.43016,0.00033,13.90007]
[1778081636675,33.49,81704.93,0.08,-0.42842,0.00033,13.88999]
[1778081637906,33.49,81697.91,0.08,-0.43074,0.00033,13.90339]
[1778081640738,33.48,81695.4,0.08,-0.43157,0.00033,13.90807]
[1778081640777,33.48,81695.4,0.08,-0.43157,0.00033,13.90807]
[1778081641206,33.48,81696.1,0.08,-0.43134,0.00033,13.90676]
[1778081641984,33.48,81699.78,0.08,-0.43012,0.00033,13.89983]
[1778081643255,33.48,81701.65,0.08,-0.4295,0.00033,13.89626]
[1778081643260,33.48,81701.65,0.08,-0.4295,0.00033,13.89626]
[1778081644012,33.48,81702.96,0.08,-0.42906,0.00033,13.89374]
[1778081647850,33.48,81703.18,0.08,-0.42899,0.00033,13.89331]
[1778081647980,33.48,81704.8,0.08,-0.42845,0.00033,13.89016]
[1778081649004,33.48,81710.71,0.08,-0.42649,0.00033,13.87849]
[1778081654004,33.48,81713.51,0.08,-0.42556,0.00033,13.87283]
[1778081659034,33.48,81714.36,0.08,-0.42528,0.00033,13.87109]
[1778081661989,33.48,81710.56,0.08,-0.42653,0.00033,13.87876]
[1778081665086,33.47,81715.15,0.08,-0.42501,0.00033,13.86946]
[1778081668030,33.47,81720.5,0.08,-0.42324,0.00033,13.85838]
[1778081673058,33.47,81717.2,0.08,-0.4243,0.00033,13.85798]
[1778081678062,33.47,81719.03,0.08,-0.42369,0.00033,13.85417]
[1778081679107,33.47,81714.46,0.08,-0.4252,0.00033,13.86359]
[1778081681072,33.47,81706.13,0.08,-0.42796,0.00033,13.88023]
[1778081682035,33.47,81710.57,0.08,-0.42649,0.00033,13.87143]
[1778081683109,33.47,81714.02,0.08,-0.42535,0.00033,13.86446]
[1778081688133,33.47,81715.89,0.08,-0.42472,0.00033,13.86061]
[1778081689076,33.47,81720.13,0.08,-0.42332,0.00033,13.85181]
[1778081694077,33.47,81720.09,0.08,-0.42333,0.00033,13.85188]
[1778081696122,33.47,81714.99,0.08,-0.42502,0.00033,13.86242]
[1778081699378,33.47,81714.68,0.08,-0.42511,0.00033,13.86303]
[1778081699427,33.47,81714.68,0.08,-0.42511,0.00033,13.86303]
[1778081699713,33.47,81714.68,0.08,-0.42511,0.00033,13.86303]
[1778081700078,33.46,81715.0,0.08,-0.42501,0.00033,13.86237]
[1778081701101,33.46,81707.43,0.08,-0.42751,0.00033,13.87756]
[1778081702062,33.46,81699.67,0.08,-0.43009,0.00033,13.89257]
[1778081707071,33.46,81698.75,0.08,-0.43039,0.00033,13.89428]
[1778081711414,33.46,81698.53,0.08,-0.43045,0.00033,13.89464]
[1778081712051,33.46,81693.98,0.08,-0.43196,0.00033,13.90312]
[1778081713069,33.45,81686.33,0.08,-0.4345,0.00033,13.91693]
[1778081714115,33.45,81679.7,0.08,-0.43671,0.00033,13.92844]
[1778081714718,33.45,81679.7,0.08,-0.43671,0.00033,13.92844]
[1778081714727,33.45,81679.7,0.08,-0.43671,0.00033,13.92844]
[1778081715040,33.45,81672.74,0.08,-0.43902,0.00033,13.94007]
[1778081718076,33.45,81671.84,0.08,-0.43932,0.00033,13.94152]
[1778081718157,33.45,81666.55,0.08,-0.44108,0.00033,13.94999]
[1778081719132,33.45,81657.92,0.08,-0.44396,0.00033,13.96324]
[1778081720096,33.45,81653.8,0.08,-0.44534,0.00033,13.9693]
[1778081722100,33.45,81653.94,0.08,-0.44529,0.00033,13.96909]
[1778081722118,33.45,81653.94,0.08,-0.44529,0.00033,13.96909]
[1778081723039,33.45,81653.94,0.08,-0.44529,0.00033,13.96909]
[1778081723047,33.45,81653.94,0.08,-0.44529,0.00033,13.96909]
[1778081723107,33.44,81652.24,0.08,-0.44585,0.00033,13.97153]
[1778081724152,33.44,81652.24,0.08,-0.44585,0.00033,13.97153]
[1778081724139,33.44,81644.04,0.08,-0.4486,0.00033,13.98299]
[1778081725068,33.45,81635.87,0.08,-0.45134,0.00034,13.99376]
[1778081726202,33.45,81636.83,0.08,-0.45102,0.00033,13.99254]
[1778081727097,33.45,81639.0,0.08,-0.45029,0.00033,13.98973]
[1778081732120,33.45,81637.51,0.08,-0.45078,0.00034,13.9845]
[1778081734148,33.46,81630.13,0.08,-0.45326,0.00034,13.99379]
[1778081736129,33.46,81626.99,0.08,-0.45431,0.00034,13.99758]
[1778081738128,33.46,81627.37,0.08,-0.45418,0.00034,13.99713]
[1778081738132,33.46,81629.21,0.08,-0.45357,0.00034,13.99493]
[1778081744461,33.47,81627.78,0.08,-0.45405,0.00034,13.99667]
[1778081749496,33.47,81628.66,0.08,-0.45377,0.00034,13.99565]
[1778081752770,33.48,81623.99,0.08,-0.45534,0.00034,14.00118]
[1778081755538,33.48,81629.1,0.08,-0.45363,0.00034,13.99515]
[1778081758360,33.48,81629.15,0.08,-0.45361,0.00034,13.99511]
[1778081758627,33.49,81635.64,0.08,-0.45144,0.00033,13.98707]
[1778081760164,33.48,81639.84,0.08,-0.45003,0.00033,13.98162]
[1778081762840,33.48,81634.82,0.08,-0.45171,0.00033,13.98809]
[1778081764773,33.48,81634.82,0.08,-0.45171,0.00033,13.9881]
[1778081765106,33.49,81631.16,0.08,-0.45294,0.00033,13.99267]
[1778081767294,33.49,81633.9,0.08,-0.45203,0.00033,13.98928]
[1778081767634,33.49,81633.9,0.08,-0.45203,0.00033,13.98928]
[1778081768999,33.49,81644.66,0.08,-0.44843,0.00033,13.97522]
[1778081772170,33.5,81651.25,0.08,-0.44623,0.00033,13.96609]
[1778081774804,33.5,81651.74,0.08,-0.44607,0.00033,13.96539]
[1778081774813,33.5,81651.74,0.08,-0.44607,0.00033,13.96539]
[1778081775153,33.5,81652.59,0.08,-0.44579,0.00033,13.96419]
[1778081776160,33.5,81646.11,0.08,-0.44796,0.00033,13.9733]
[1778081777497,33.5,81648.1,0.08,-0.44729,0.00033,13.97055]
[1778081777521,33.5,81648.1,0.08,-0.44729,0.00033,13.97055]
[1778081778186,33.5,81647.79,0.08,-0.4474,0.00033,13.97099]
[1778081778813,33.5,81647.79,0.08,-0.4474,0.00033,13.97099]
[1778081779189,33.5,81649.55,0.08,-0.44681,0.00033,13.96853]
[1778081779780,33.5,81649.55,0.08,-0.44681,0.00033,13.96853]
[1778081780223,33.5,81648.53,0.08,-0.44715,0.00033,13.96996]
[1778081782175,33.5,81645.1,0.08,-0.4483,0.00033,13.9747]
[1778081782243,33.5,81645.1,0.08,-0.4483,0.00033,13.9747]
[1778081782291,33.5,81645.1,0.08,-0.4483,0.00033,13.9747]
[1778081782851,33.5,81645.1,0.08,-0.4483,0.00033,13.9747]
[1778081782890,33.5,81645.1,0.08,-0.4483,0.00033,13.9747]
[1778081783144,33.5,81652.67,0.08,-0.44577,0.00033,13.9641]
[1778081785182,33.5,81659.34,0.08,-0.44354,0.00033,13.95426]
[1778081788919,33.49,81659.91,0.08,-0.44334,0.00033,13.95336]
[1778081788946,33.49,81659.91,0.08,-0.44334,0.00033,13.95336]
[1778081790805,33.49,81652.64,0.08,-0.44576,0.00033,13.96405]
[1778081792571,33.49,81652.64,0.08,-0.44573,0.00033,13.95682]
[1778081793183,33.48,81647.73,0.08,-0.44737,0.00033,13.96375]
[1778081795238,33.48,81644.14,0.08,-0.44857,0.00033,13.96865]
[1778081800238,33.47,81645.24,0.08,-0.44818,0.00033,13.96709]
[1778081805257,33.45,81646.79,0.08,-0.44764,0.00033,13.96487]
[1778081805798,33.45,81646.79,0.08,-0.44764,0.00033,13.96487]
[1778081806139,33.45,81644.15,0.08,-0.44853,0.00033,13.96847]
[1778081808203,33.45,81640.82,0.08,-0.44963,0.00034,13.97291]
[1778081809161,33.44,81645.02,0.08,-0.44822,0.00033,13.96724]
[1778081812232,33.44,81648.78,0.08,-0.44695,0.00033,13.96198]
[1778081814142,33.43,81653.6,0.08,-0.44533,0.00033,13.95506]
[1778081814959,33.43,81653.6,0.08,-0.44533,0.00033,13.95506]
[1778081815212,33.43,81657.22,0.08,-0.44412,0.00033,13.94971]
[1778081818258,33.43,81651.68,0.08,-0.44597,0.00033,13.95778]
[1778081823269,33.42,81653.45,0.08,-0.44536,0.00033,13.95517]
[1778081823280,33.42,81646.39,0.08,-0.44773,0.00034,13.96517]
[1778081824207,33.41,81639.35,0.08,-0.45008,0.00034,13.97466]
[1778081826272,33.41,81635.55,0.08,-0.45135,0.00034,13.97956]
[1778081828170,33.4,81629.92,0.08,-0.45324,0.00034,13.98657]
[1778081828304,33.4,81629.92,0.08,-0.45324,0.00034,13.98657]
[1778081828311,33.4,81629.92,0.08,-0.45324,0.00034,13.98657]
[1778081829071,33.4,81629.92,0.08,-0.45323,0.00034,13.98656]
[1778081831086,33.4,81633.1,0.08,-0.45216,0.00034,13.9826]
[1778081833101,33.39,81639.44,0.08,-0.45003,0.00034,13.97442]
[1778081837217,33.39,81640.65,0.08,-0.44961,0.00034,13.97279]
[1778081837260,33.39,81640.24,0.08,-0.44975,0.00034,13.97332]
[1778081842285,33.38,81639.78,0.08,-0.44989,0.00034,13.97389]
[1778081842294,33.38,81636.23,0.08,-0.45108,0.00034,13.97851]
[1778081842423,33.38,81636.23,0.08,-0.45108,0.00034,13.97851]
[1778081843171,33.37,81636.23,0.08,-0.45108,0.00034,13.9785]
[1778081844284,33.37,81628.83,0.08,-0.45357,0.00034,13.98774]
[1778081846195,33.37,81623.26,0.08,-0.45543,0.00034,13.99432]
[1778081849273,33.37,81618.43,0.08,-0.45706,0.00034,13.9998]
[1778081851169,33.37,81618.21,0.08,-0.45713,0.00034,14.00005]
[1778081851284,33.37,81618.21,0.08,-0.45713,0.00034,14.00005]
[1778081851256,33.37,81604.02,0.08,-0.4619,0.00034,14.00758]
[1778081852237,33.37,81604.02,0.08,-0.4619,0.00034,14.00758]
[1778081853243,33.37,81594.67,0.08,-0.46506,0.00034,14.01618]
[1778081855308,33.37,81594.76,0.08,-0.46503,0.00034,14.0161]
[1778081855314,33.37,81594.76,0.08,-0.46503,0.00034,14.0161]
[1778081856265,33.37,81594.81,0.08,-0.46501,0.00034,14.01606]
[1778081859290,33.37,81590.44,0.08,-0.46649,0.00034,14.01978]
[1778081859426,33.37,81590.44,0.08,-0.46649,0.00034,14.01978]
[1778081860297,33.37,81589.81,0.08,-0.4667,0.00034,14.02031]
[1778081865535,33.37,81590.18,0.08,-0.46657,0.00034,14.02]
[1778081871374,33.37,81586.97,0.08,-0.46766,0.00034,14.02261]
[1778081872683,33.37,81586.97,0.08,-0.46766,0.00034,14.02261]
[1778081872933,33.37,81586.97,0.08,-0.46766,0.00034,14.02261]
[1778081873268,33.37,81586.05,0.08,-0.46797,0.00034,14.02334]
[1778081873471,33.37,81575.9,0.08,-0.4714,0.00034,14.0308]
[1778081874427,33.37,81569.54,0.08,-0.47355,0.00034,14.03494]
[1778081875988,33.37,81569.54,0.08,-0.47355,0.00034,14.03494]
[1778081876270,33.37,81568.84,0.08,-0.47379,0.00034,14.03537]
[1778081878287,33.37,81565.47,0.08,-0.47493,0.00034,14.03737]
[1778081879328,33.37,81568.83,0.08,-0.47379,0.00034,14.03537]
[1778081880035,33.37,81568.83,0.08,-0.47379,0.00034,14.03537]
[1778081880063,33.37,81568.83,0.08,-0.47379,0.00034,14.03537]
[1778081880164,33.37,81567.94,0.08,-0.47409,0.00034,14.03591]
[1778081880908,33.37,81567.94,0.08,-0.47409,0.00034,14.03591]
[1778081880978,33.37,81567.16,0.08,-0.47436,0.00034,14.03638]
[1778081882019,33.37,81567.16,0.08,-0.47436,0.00034,14.03638]
[1778081882023,33.37,81567.16,0.08,-0.47436,0.00034,14.03638]
[1778081882120,33.36,81568.94,0.08,-0.47375,0.00034,14.0353]
[1778081888067,33.36,81569.37,0.08,-0.47361,0.00034,14.03503]
[1778081890603,33.36,81572.98,0.08,-0.47238,0.00034,14.03273]
[1778081892994,33.36,81571.74,0.08,-0.4728,0.00034,14.03353]
[1778081893222,33.36,81574.59,0.08,-0.47184,0.00034,14.03166]
[1778081894261,33.36,81579.39,0.08,-0.47021,0.00034,14.02832]
[1778081899277,33.36,81581.31,0.08,-0.46956,0.00034,14.02693]
[1778081899319,33.36,81577.63,0.08,-0.47081,0.00034,14.02958]
[1778081902253,33.36,81577.88,0.08,-0.47073,0.00034,14.0294]
[1778081902344,33.36,81578.96,0.08,-0.47036,0.00034,14.02864]
[1778081902430,33.36,81578.96,0.08,-0.47036,0.00034,14.02864]
[1778081902582,33.36,81578.96,0.08,-0.47036,0.00034,14.02864]
[1778081902805,33.36,81584.45,0.08,-0.4685,0.00034,14.02456]
[1778081904302,33.36,81584.45,0.08,-0.4685,0.00034,14.02456]
[1778081904330,33.36,81584.45,0.08,-0.4685,0.00034,14.02456]
[1778081904354,33.36,81589.98,0.08,-0.46663,0.00034,14.02014]
[1778081904924,33.36,81589.98,0.08,-0.46663,0.00034,14.02014]
[1778081905004,33.36,81589.56,0.08,-0.46678,0.00034,14.02049]
[1778081906301,33.36,81589.56,0.08,-0.46678,0.00034,14.02049]
[1778081906323,33.36,81589.56,0.08,-0.46678,0.00034,14.02049]
[1778081906626,33.36,81590.87,0.08,-0.46633,0.00034,14.01941]
[1778081911661,33.36,81592.33,0.08,-0.46583,0.00034,14.011]
[1778081913210,33.36,81586.42,0.08,-0.46783,0.00034,14.01585]
[1778081916251,33.36,81581.86,0.08,-0.46937,0.00034,14.01935]
[1778081918329,33.36,81577.08,0.08,-0.47099,0.00034,14.02279]
[1778081918444,33.36,81577.08,0.08,-0.47099,0.00034,14.02279]
[1778081919360,33.36,81571.48,0.08,-0.47288,0.00034,14.02653]
[1778081920777,33.36,81569.49,0.08,-0.47355,0.00034,14.02778]
[1778081920784,33.36,81569.49,0.08,-0.47355,0.00034,14.02778]
[1778081921304,33.36,81568.53,0.08,-0.47388,0.00034,14.02837]
[1778081922480,33.36,81568.47,0.08,-0.4739,0.00034,14.02841]
[1778081922489,33.36,81568.47,0.08,-0.4739,0.00034,14.02841]
[1778081922620,33.36,81568.47,0.08,-0.4739,0.00034,14.02841]
[1778081922647,33.36,81568.47,0.08,-0.4739,0.00034,14.02841]
[1778081922833,33.36,81568.47,0.08,-0.4739,0.00034,14.02841]
[1778081922865,33.36,81568.47,0.08,-0.4739,0.00034,14.02841]
[1778081923061,33.36,81568.47,0.08,-0.4739,0.00034,14.02841]
[1778081923094,33.36,81568.47,0.08,-0.4739,0.00034,14.02841]
[1778081923130,33.36,81568.47,0.08,-0.4739,0.00034,14.02841]
[1778081923159,33.36,81568.47,0.08,-0.4739,0.00034,14.02841]
[1778081923164,33.36,81568.47,0.08,-0.4739,0.00034,14.02841]
[1778081923230,33.36,81568.47,0.08,-0.4739,0.00034,14.02841]
[1778081923314,33.36,81568.47,0.08,-0.4739,0.00034,14.02841]
[1778081923335,33.36,81554.82,0.08,-0.47852,0.00034,14.03578]
[1778081923418,33.36,81554.82,0.08,-0.47852,0.00034,14.03578]
[1778081923528,33.36,81554.82,0.08,-0.47852,0.00034,14.03578]
[1778081923573,33.36,81554.82,0.08,-0.47852,0.00034,14.03578]
[1778081923771,33.36,81554.82,0.08,-0.47852,0.00034,14.03578]
[1778081923785,33.36,81554.82,0.08,-0.47852,0.00034,14.03578]
[1778081923997,33.36,81554.82,0.08,-0.47852,0.00034,14.03578]
[1778081924027,33.36,81554.82,0.08,-0.47852,0.00034,14.03578]
[1778081924222,33.36,81554.82,0.08,-0.47852,0.00034,14.03578]
[1778081924286,33.36,81554.82,0.08,-0.47852,0.00034,14.03578]
[1778081924328,33.36,81554.82,0.08,-0.47852,0.00034,14.03578]
[1778081924320,33.36,81543.69,0.08,-0.4823,0.00034,14.0404]
[1778081924511,33.36,81543.69,0.08,-0.4823,0.00034,14.0404]
[1778081924538,33.36,81543.69,0.08,-0.4823,0.00034,14.0404]
[1778081924736,33.36,81543.69,0.08,-0.4823,0.00034,14.0404]
[1778081924756,33.36,81543.69,0.08,-0.4823,0.00034,14.0404]
[1778081924938,33.36,81543.69,0.08,-0.4823,0.00034,14.0404]
[1778081924966,33.36,81543.69,0.08,-0.4823,0.00034,14.0404]
[1778081925287,33.36,81543.69,0.08,-0.4823,0.00034,14.0404]
[1778081925358,33.36,81538.61,0.08,-0.48402,0.00034,14.04209]
[1778081926369,33.36,81538.61,0.08,-0.48402,0.00034,14.04209]
[1778081926767,33.36,81540.14,0.08,-0.4835,0.00034,14.0416]
[1778081930622,33.37,81537.25,0.08,-0.48448,0.00034,14.04249]
[1778081931803,33.37,81530.42,0.08,-0.4868,0.00034,14.04426]
[1778081934082,33.37,81531.08,0.08,-0.48658,0.00034,14.04411]
[1778081934182,33.37,81524.06,0.08,-0.48896,0.00034,14.04547]
[1778081934637,33.37,81524.06,0.08,-0.48896,0.00034,14.04547]
[1778081935273,33.37,81519.06,0.08,-0.49065,0.00034,14.04614]
[1778081936249,33.37,81519.06,0.08,-0.49065,0.00034,14.04614]
[1778081936372,33.37,81518.58,0.08,-0.49082,0.00034,14.04619]
[1778081937370,33.37,81512.78,0.08,-0.49279,0.00034,14.04661]
[1778081938048,33.37,81512.78,0.08,-0.49279,0.00034,14.04661]
[1778081938055,33.37,81512.78,0.08,-0.49279,0.00034,14.04661]
[1778081938059,33.37,81512.78,0.08,-0.49279,0.00034,14.04661]
[1778081938389,33.37,81509.77,0.08,-0.49381,0.00034,14.0467]
[1778081941335,33.36,81513.2,0.08,-0.49264,0.00034,14.04659]
[1778081943481,33.35,81515.12,0.08,-0.49199,0.00034,14.04648]
[1778081944385,33.31,81519.48,0.08,-0.49051,0.00034,14.04608]
[1778081945207,33.31,81519.48,0.08,-0.49051,0.00034,14.04608]
[1778081945304,33.27,81519.72,0.08,-0.49042,0.00034,14.04605]
[1778081946384,33.24,81515.63,0.08,-0.49181,0.00034,14.04644]
[1778081949366,33.12,81520.78,0.08,-0.49004,0.00034,14.04591]
[1778081954376,32.98,81518.26,0.08,-0.49089,0.00034,14.04619]
[1778081959405,32.91,81516.04,0.08,-0.49164,0.00034,14.04639]
[1778081961316,32.91,81502.82,0.08,-0.49619,0.00034,14.04655]
[1778081962420,32.91,81497.16,0.08,-0.49814,0.00034,14.04606]
[1778081963351,32.91,81490.97,0.08,-0.50027,0.00034,14.04515]
[1778081963703,32.91,81490.97,0.08,-0.50027,0.00034,14.04515]
[1778081963762,32.91,81490.97,0.08,-0.50027,0.00034,14.04515]
[1778081963787,32.91,81490.97,0.08,-0.50027,0.00034,14.04515]
[1778081963874,32.91,81490.97,0.08,-0.50027,0.00034,14.04515]
[1778081963903,32.91,81490.97,0.08,-0.50027,0.00034,14.04515]
[1778081963990,32.91,81490.97,0.08,-0.50027,0.00034,14.04515]
[1778081964030,32.91,81490.97,0.08,-0.50027,0.00034,14.04515]
[1778081964050,32.91,81490.97,0.08,-0.50027,0.00034,14.04515]
[1778081964097,32.91,81490.97,0.08,-0.50027,0.00034,14.04515]
[1778081964140,32.91,81490.97,0.08,-0.50027,0.00034,14.04515]
[1778081964288,32.91,81490.97,0.08,-0.50027,0.00034,14.04515]
[1778081964399,32.91,81490.97,0.08,-0.50027,0.00034,14.04515]
[1778081964365,32.9,81478.29,0.08,-0.50464,0.00034,14.04201]
[1778081964472,32.9,81478.29,0.08,-0.50464,0.00034,14.04201]
[1778081964601,32.9,81478.29,0.08,-0.50464,0.00034,14.04201]
[1778081964662,32.9,81478.29,0.08,-0.50464,0.00034,14.04201]
[1778081964836,32.9,81478.29,0.08,-0.50464,0.00034,14.04201]
[1778081964874,32.9,81478.29,0.08,-0.50464,0.00034,14.04201]
[1778081964881,32.9,81478.29,0.08,-0.50464,0.00034,14.04201]
[1778081964882,32.9,81478.29,0.08,-0.50464,0.00034,14.04201]
[1778081965088,32.9,81478.29,0.08,-0.50464,0.00034,14.04201]
[1778081965120,32.9,81478.29,0.08,-0.50464,0.00034,14.04201]
[1778081965246,32.9,81478.29,0.08,-0.50464,0.00034,14.04201]
[1778081965263,32.9,81478.29,0.08,-0.50464,0.00034,14.04201]
[1778081965265,32.9,81466.22,0.08,-0.5088,0.00034,14.03747]
[1778081965501,32.9,81466.22,0.08,-0.5088,0.00034,14.03747]
[1778081965534,32.9,81466.22,0.08,-0.5088,0.00034,14.03747]
[1778081965733,32.9,81466.22,0.08,-0.5088,0.00034,14.03747]
[1778081965771,32.9,81466.22,0.08,-0.5088,0.00034,14.03747]
[1778081965990,32.9,81466.22,0.08,-0.5088,0.00034,14.03747]
[1778081966010,32.9,81466.22,0.08,-0.5088,0.00034,14.03747]
[1778081966044,32.9,81463.52,0.08,-0.50973,0.00034,14.03624]
[1778081967111,32.9,81463.52,0.08,-0.50973,0.00034,14.03624]
[1778081967124,32.9,81463.52,0.08,-0.50973,0.00034,14.03624]
[1778081967166,32.9,81466.55,0.08,-0.50868,0.00034,14.03761]
[1778081968097,32.9,81466.55,0.08,-0.50868,0.00034,14.03761]
[1778081968173,32.9,81469.62,0.08,-0.50763,0.00034,14.0389]
[1778081969088,32.9,81469.62,0.08,-0.50763,0.00034,14.0389]
[1778081969089,32.9,81469.62,0.08,-0.50763,0.00034,14.0389]
[1778081969423,32.9,81470.58,0.08,-0.5073,0.00034,14.03929]
[1778081971581,32.9,81470.63,0.08,-0.50729,0.00034,14.03214]
[1778081971685,32.9,81470.63,0.08,-0.50729,0.00034,14.03214]
[1778081972385,32.9,81473.18,0.08,-0.50641,0.00034,14.03311]
[1778081973753,32.9,81474.53,0.08,-0.50594,0.00034,14.0336]
[1778081973792,32.9,81474.53,0.08,-0.50594,0.00034,14.0336]
[1778081974341,32.9,81474.57,0.08,-0.50593,0.00034,14.03361]
[1778081975145,32.9,81474.57,0.08,-0.50593,0.00034,14.03361]
[1778081975242,32.9,81475.15,0.08,-0.50573,0.00034,14.03382]
[1778081976528,32.9,81475.15,0.08,-0.50573,0.00034,14.03382]
[1778081977148,32.9,81475.15,0.08,-0.50573,0.00034,14.03382]
[1778081977181,32.9,81476.58,0.08,-0.50524,0.00034,14.0343]
[1778081982161,32.89,81480.35,0.08,-0.50394,0.00034,14.03548]
[1778081983166,32.89,81486.32,0.08,-0.50188,0.00034,14.03703]
[1778081985453,32.88,81489.91,0.08,-0.50065,0.00034,14.03779]
[1778081987188,32.88,81493.57,0.08,-0.49938,0.00034,14.03842]
[1778081987885,32.88,81493.57,0.08,-0.49938,0.00034,14.03842]
[1778081987895,32.88,81493.57,0.08,-0.49938,0.00034,14.03842]
[1778081988450,32.88,81489.17,0.08,-0.5009,0.00034,14.03764]
[1778081989290,32.88,81489.17,0.08,-0.5009,0.00034,14.03764]
[1778081989299,32.88,81489.17,0.08,-0.5009,0.00034,14.03764]
[1778081989304,32.88,81489.17,0.08,-0.5009,0.00034,14.03764]
[1778081991316,32.88,81490.3,0.08,-0.50051,0.00034,14.03786]
[1778081991325,32.88,81490.3,0.08,-0.50051,0.00034,14.03786]
[1778081992478,32.87,81493.92,0.08,-0.49927,0.00034,14.03847]
[1778081997384,32.86,81491.98,0.08,-0.49994,0.00034,14.03816]
[1778081997389,32.86,81491.98,0.08,-0.49994,0.00034,14.03816]
[1778081997419,32.86,81491.98,0.08,-0.49994,0.00034,14.03816]
[1778081997397,32.86,81491.81,0.08,-0.49999,0.00034,14.03813]
[1778081998264,32.86,81491.81,0.08,-0.5,0.00035,14.03813]
[1778081999272,32.86,81488.0,0.08,-0.50131,0.00035,14.0374]
[1778082001286,32.86,81485.19,0.08,-0.50228,0.00035,14.03676]
[1778082005377,32.85,81479.17,0.08,-0.50436,0.00035,14.03512]
[1778082007327,32.84,81468.83,0.08,-0.50793,0.00035,14.0314]
[1778082007516,32.84,81468.83,0.08,-0.50793,0.00035,14.0314]
[1778082007637,32.84,81468.83,0.08,-0.50793,0.00035,14.0314]
[1778082007645,32.84,81468.83,0.08,-0.50793,0.00035,14.0314]
[1778082008469,32.84,81467.59,0.08,-0.50836,0.00035,14.03088]
[1778082009445,32.84,81472.15,0.08,-0.50679,0.00035,14.03272]
[1778082010395,32.84,81476.8,0.08,-0.50518,0.00035,14.03436]
[1778082010536,32.84,81476.8,0.08,-0.50518,0.00035,14.03436]
[1778082010561,32.84,81476.8,0.08,-0.50518,0.00035,14.03436]
[1778082011440,32.84,81485.72,0.08,-0.5021,0.00035,14.03689]
[1778082013396,32.83,81488.13,0.08,-0.50127,0.00035,14.03743]
[1778082014030,32.83,81488.13,0.08,-0.50127,0.00035,14.03743]
[1778082014039,32.83,81488.13,0.08,-0.50127,0.00035,14.03743]
[1778082014376,32.83,81488.05,0.08,-0.5013,0.00035,14.03741]
[1778082018588,32.82,81490.12,0.08,-0.50059,0.00035,14.03783]
[1778082018831,32.82,81490.12,0.08,-0.50059,0.00035,14.03783]
[1778082019161,32.82,81490.12,0.08,-0.50059,0.00035,14.03783]
[1778082019174,32.82,81490.12,0.08,-0.50059,0.00035,14.03783]
[1778082019416,32.82,81490.12,0.08,-0.50059,0.00035,14.03783]
[1778082020420,32.82,81485.86,0.08,-0.50206,0.00035,14.03692]
[1778082021433,32.82,81477.3,0.08,-0.50502,0.00035,14.03453]
[1778082021660,32.82,81477.3,0.08,-0.50502,0.00035,14.03453]
[1778082021710,32.82,81477.3,0.08,-0.50502,0.00035,14.03453]
[1778082021712,32.82,81477.3,0.08,-0.50502,0.00035,14.03453]
[1778082022484,32.82,81477.57,0.08,-0.50492,0.00035,14.03461]
[1778082024479,32.81,81474.29,0.08,-0.50606,0.00035,14.0335]
[1778082026242,32.81,81474.29,0.08,-0.50606,0.00035,14.0335]
[1778082026461,32.81,81471.94,0.08,-0.50687,0.00035,14.03263]
[1778082027261,32.81,81471.94,0.08,-0.50687,0.00035,14.03263]
[1778082027310,32.81,81471.94,0.08,-0.50687,0.00035,14.03263]
[1778082027486,32.81,81470.43,0.08,-0.50739,0.00035,14.03204]
[1778082027540,32.81,81470.43,0.08,-0.50739,0.00035,14.03204]
[1778082027754,32.81,81470.43,0.08,-0.50739,0.00035,14.03204]
[1778082027795,32.81,81470.43,0.08,-0.50739,0.00035,14.03204]
[1778082028475,32.8,81480.14,0.08,-0.50404,0.00035,14.0354]
[1778082029482,32.8,81491.38,0.08,-0.50015,0.00035,14.03806]
[1778082030498,32.8,81495.77,0.08,-0.49864,0.00035,14.03873]
[1778082031497,32.8,81499.3,0.08,-0.49742,0.00035,14.03197]
[1778082031975,32.8,81499.3,0.08,-0.49742,0.00035,14.03197]
[1778082031980,32.8,81499.3,0.08,-0.49742,0.00035,14.03197]
[1778082032503,32.79,81500.58,0.08,-0.49698,0.00035,14.03208]
[1778082033828,32.79,81498.94,0.08,-0.49754,0.00035,14.03193]
[1778082034517,32.79,81494.79,0.08,-0.49898,0.00035,14.03144]
[1778082034531,32.79,81494.79,0.08,-0.49898,0.00035,14.03144]
[1778082034581,32.79,81494.79,0.08,-0.49898,0.00035,14.03144]
[1778082034760,32.79,81494.79,0.08,-0.49898,0.00035,14.03144]
[1778082035536,32.79,81502.58,0.08,-0.49628,0.00035,14.03222]
[1778082036096,32.79,81502.58,0.08,-0.49628,0.00035,14.03222]
[1778082036534,32.79,81507.05,0.08,-0.49474,0.00035,14.03237]
[1778082037870,32.79,81506.97,0.08,-0.49477,0.00035,14.03237]
[1778082038086,32.79,81506.97,0.08,-0.49477,0.00035,14.03237]
[1778082038095,32.79,81506.97,0.08,-0.49477,0.00035,14.03237]
[1778082038546,32.79,81507.72,0.08,-0.49451,0.00035,14.03238]
[1778082043582,32.78,81508.9,0.08,-0.4941,0.00035,14.03238]
[1778082046606,32.77,81503.63,0.08,-0.49592,0.00035,14.03227]
[1778082049625,32.77,81508.69,0.08,-0.49417,0.00035,14.03238]
[1778082052012,32.76,81508.71,0.08,-0.49416,0.00035,14.03238]
[1778082052646,32.76,81509.12,0.08,-0.49402,0.00035,14.03238]
[1778082057672,32.75,81510.61,0.08,-0.49351,0.00035,14.03235]
[1778082062673,32.74,81513.02,0.08,-0.49267,0.00035,14.03225]
[1778082067693,32.73,81512.37,0.08,-0.4929,0.00035,14.03229]
[1778082068711,32.72,81516.19,0.08,-0.49157,0.00035,14.03204]
[1778082071596,32.72,81511.05,0.08,-0.49335,0.00035,14.03233]
[1778082076617,32.71,81512.41,0.08,-0.49288,0.00035,14.03228]
[1778082080289,32.7,81514.13,0.08,-0.49228,0.00035,14.03219]
[1778082080685,32.69,81513.5,0.08,-0.4925,0.00035,14.03223]
[1778082084604,32.69,81510.47,0.08,-0.49355,0.00035,14.03235]
[1778082087644,32.68,81507.41,0.08,-0.49462,0.00035,14.03238]
[1778082088685,32.68,81503.46,0.08,-0.49599,0.00035,14.03227]
[1778082093704,32.68,81502.39,0.08,-0.49636,0.00035,14.02504]
[1778082098727,32.67,81503.58,0.08,-0.49595,0.00035,14.0251]
[1778082103662,32.65,81507.64,0.08,-0.49454,0.00035,14.02521]
[1778082108687,32.64,81506.26,0.08,-0.49502,0.00035,14.02519]
[1778082113693,32.63,81506.38,0.08,-0.49497,0.00035,14.0252]
[1778082118737,32.62,81506.8,0.08,-0.49483,0.00035,14.0252]
[1778082119724,32.62,81509.74,0.08,-0.49381,0.00035,14.0252]
[1778082122662,32.61,81504.34,0.08,-0.49568,0.00035,14.02514]
[1778082126691,32.6,81497.23,0.08,-0.49816,0.00035,14.02459]
[1778082127635,32.6,81491.37,0.08,-0.5002,0.00035,14.02372]
[1778082128709,32.6,81495.79,0.08,-0.49866,0.00035,14.02441]
[1778082133752,32.59,81497.86,0.08,-0.49794,0.00035,14.02466]
[1778082138769,32.59,81498.1,0.08,-0.49786,0.00035,14.02468]
[1778082143769,32.58,81499.71,0.08,-0.4973,0.00035,14.02484]
[1778082146870,32.57,81500.12,0.08,-0.49716,0.00035,14.02488]
[1778082147687,32.57,81498.97,0.08,-0.49756,0.00035,14.02477]
[1778082152710,32.56,81497.59,0.08,-0.49804,0.00035,14.01746]
[1778082155720,32.56,81500.73,0.08,-0.49695,0.00035,14.01775]
[1778082160764,32.55,81500.76,0.08,-0.49694,0.00035,14.01776]
[1778082165805,32.55,81502.76,0.08,-0.49624,0.00035,14.01789]
[1778082166798,32.55,81499.68,0.08,-0.49731,0.00035,14.01767]
[1778082170350,32.54,81500.43,0.08,-0.49705,0.00035,14.01773]
[1778082170367,32.54,81500.43,0.08,-0.49705,0.00035,14.01773]
[1778082170757,32.54,81496.68,0.08,-0.49836,0.00035,14.01735]
[1778082171739,32.54,81493.48,0.08,-0.49948,0.00035,14.01691]
[1778082176020,32.53,81494.62,0.08,-0.49908,0.00035,14.01708]
[1778082176276,32.53,81494.62,0.08,-0.49908,0.00035,14.01708]
[1778082176307,32.53,81494.62,0.08,-0.49908,0.00035,14.01708]
[1778082176514,32.53,81494.62,0.08,-0.49908,0.00035,14.01708]
[1778082176746,32.53,81494.62,0.08,-0.49908,0.00035,14.01708]
[1778082176615,32.53,81504.48,0.08,-0.49564,0.00035,14.01797]
[1778082176928,32.53,81504.48,0.08,-0.49564,0.00035,14.01797]
[1778082176957,32.53,81504.48,0.08,-0.49564,0.00035,14.01797]
[1778082177031,32.53,81504.48,0.08,-0.49564,0.00035,14.01797]
[1778082177260,32.53,81504.48,0.08,-0.49564,0.00035,14.01797]
[1778082177309,32.53,81504.48,0.08,-0.49564,0.00035,14.01797]
[1778082177514,32.53,81504.48,0.08,-0.49564,0.00035,14.01797]
[1778082177551,32.53,81504.48,0.08,-0.49564,0.00035,14.01797]
[1778082177717,32.53,81504.48,0.08,-0.49564,0.00035,14.01797]
[1778082177758,32.53,81504.48,0.08,-0.49564,0.00035,14.01797]
[1778082177723,32.53,81510.39,0.08,-0.49358,0.00035,14.01801]
[1778082177960,32.53,81510.39,0.08,-0.49358,0.00035,14.01801]
[1778082177997,32.53,81510.39,0.08,-0.49358,0.00035,14.01801]
[1778082178173,32.53,81510.39,0.08,-0.49358,0.00035,14.01801]
[1778082178213,32.53,81510.39,0.08,-0.49358,0.00035,14.01801]
[1778082178402,32.53,81510.39,0.08,-0.49358,0.00035,14.01801]
[1778082178424,32.53,81510.39,0.08,-0.49358,0.00035,14.01801]
[1778082178426,32.53,81510.39,0.08,-0.49358,0.00035,14.01801]
[1778082178765,32.53,81511.28,0.08,-0.49327,0.00035,14.01798]
[1778082179564,32.53,81511.28,0.08,-0.49327,0.00035,14.01798]
[1778082179777,32.53,81513.43,0.08,-0.49252,0.00035,14.01788]
[1778082180753,32.52,81517.43,0.08,-0.49112,0.00035,14.01756]
[1778082181805,32.52,81512.65,0.08,-0.49279,0.00035,14.01792]
[1778082185341,32.52,81510.9,0.08,-0.4934,0.00035,14.01799]
[1778082185791,32.51,81508.74,0.08,-0.49415,0.00035,14.01804]
[1778082187811,32.51,81505.04,0.08,-0.49544,0.00035,14.01799]
[1778082190740,32.5,81501.87,0.08,-0.49655,0.00035,14.01784]
[1778082191779,32.5,81495.99,0.08,-0.49861,0.00035,14.01726]
[1778082193815,32.5,81493.04,0.08,-0.49964,0.00035,14.01684]
[1778082196628,32.5,81493.05,0.08,-0.49963,0.00035,14.01684]
[1778082196767,32.5,81492.94,0.08,-0.49967,0.00035,14.01682]
[1778082201785,32.49,81493.96,0.08,-0.49932,0.00035,14.01698]
[1778082205843,32.49,81496.96,0.08,-0.49827,0.00035,14.01738]
[1778082207798,32.48,81500.49,0.08,-0.49704,0.00035,14.01774]
[1778082212799,32.48,81501.81,0.08,-0.49658,0.00035,14.01066]
[1778082217807,32.47,81502.5,0.08,-0.49633,0.00035,14.0107]
[1778082222827,32.46,81501.67,0.08,-0.49663,0.00035,14.01065]
[1778082227852,32.46,81502.91,0.08,-0.49619,0.00035,14.01073]
[1778082232867,32.45,81502.23,0.08,-0.49643,0.00035,14.01069]
[1778082237894,32.45,81501.63,0.08,-0.49664,0.00035,14.01065]
[1778082241230,32.44,81499.0,0.08,-0.49756,0.00035,14.01043]
[1778082241783,32.44,81500.03,0.08,-0.4972,0.00035,14.01052]
[1778082242859,32.44,81504.87,0.08,-0.49551,0.00035,14.01081]
[1778082243153,32.44,81504.87,0.08,-0.49551,0.00035,14.01081]
[1778082243185,32.44,81504.87,0.08,-0.49551,0.00035,14.01081]
[1778082243667,32.44,81504.87,0.08,-0.49551,0.00035,14.01081]
[1778082243754,32.44,81504.87,0.08,-0.49551,0.00035,14.01081]
[1778082243817,32.44,81505.66,0.08,-0.49523,0.00035,14.01084]
[1778082244381,32.44,81505.66,0.08,-0.49523,0.00035,14.01084]
[1778082244836,32.43,81510.08,0.08,-0.49368,0.00035,14.01084]
[1778082245809,32.43,81519.37,0.08,-0.49043,0.00035,14.01016]
[1778082247043,32.43,81519.3,0.08,-0.49045,0.00035,14.01017]
[1778082247178,32.43,81519.3,0.08,-0.49045,0.00035,14.01017]
[1778082247864,32.43,81518.97,0.08,-0.49057,0.00035,14.01021]
[1778082248318,32.43,81518.97,0.08,-0.49057,0.00035,14.01021]
[1778082248541,32.42,81523.39,0.08,-0.48902,0.00035,14.00958]
[1778082250045,32.42,81523.39,0.08,-0.48902,0.00035,14.00958]
[1778082250050,32.42,81523.39,0.08,-0.48902,0.00035,14.00958]
[1778082250121,32.42,81524.05,0.08,-0.48879,0.00035,14.00946]
[1778082253708,32.42,81525.76,0.08,-0.48819,0.00035,14.00915]
[1778082253787,32.42,81526.78,0.08,-0.48783,0.00035,14.00895]
[1778082255316,32.41,81535.75,0.08,-0.48469,0.00035,14.00669]
[1778082256422,32.41,81539.58,0.08,-0.48335,0.00035,14.00546]
[1778082259902,32.41,81541.97,0.08,-0.48251,0.00035,14.00461]
[1778082259912,32.41,81545.85,0.08,-0.48116,0.00035,14.0031]
[1778082260838,32.41,81551.03,0.08,-0.47934,0.00035,14.00084]
[1778082265841,32.41,81549.54,0.08,-0.47987,0.00035,14.00152]
[1778082269955,32.41,81549.81,0.08,-0.47977,0.00035,14.0014]
[1778082270869,32.41,81542.76,0.08,-0.48224,0.00035,14.00432]
[1778082271900,32.41,81534.1,0.08,-0.48526,0.00035,13.99999]
[1778082273874,32.41,81535.13,0.08,-0.4849,0.00035,13.99969]
[1778082277220,32.41,81535.31,0.08,-0.48484,0.00035,13.99963]
[1778082277865,32.41,81534.43,0.08,-0.48515,0.00035,13.99989]
[1778082279843,32.41,81537.55,0.08,-0.48405,0.00035,13.99894]
[1778082280645,32.41,81537.55,0.08,-0.48405,0.00035,13.99894]
[1778082280896,32.4,81539.9,0.08,-0.48323,0.00035,13.99816]
[1778082284625,32.4,81537.47,0.08,-0.48408,0.00035,13.99897]
[1778082284832,32.4,81537.06,0.08,-0.48422,0.00035,13.9991]
[1778082286676,32.4,81525.73,0.08,-0.48819,0.00035,14.00197]
[1778082288322,32.4,81526.12,0.08,-0.48806,0.00035,14.00189]
[1778082292611,32.39,81528.22,0.08,-0.48732,0.00035,14.00146]
[1778082292904,32.39,81531.33,0.08,-0.48623,0.00035,14.00072]
[1778082293074,32.39,81531.33,0.08,-0.48623,0.00035,14.00072]
[1778082293942,32.39,81563.13,0.08,-0.47509,0.00035,13.98721]
[1778082294226,32.39,81563.13,0.08,-0.47509,0.00035,13.98721]
[1778082294429,32.39,81563.13,0.08,-0.47509,0.00035,13.98721]
[1778082294878,32.39,81563.13,0.08,-0.47509,0.00035,13.98721]
[1778082294902,32.39,81625.42,0.08,-0.45335,0.00035,13.92923]
[1778082295418,32.39,81625.42,0.08,-0.45335,0.00035,13.92923]
[1778082295435,32.39,81665.18,0.08,-0.43955,0.00035,13.87066]
[1778082296615,32.39,81665.18,0.08,-0.43955,0.00035,13.87066]
[1778082297002,32.42,81655.94,0.08,-0.4428,0.00035,13.886]
[1778082297360,32.42,81655.94,0.08,-0.4428,0.00035,13.886]
[1778082297612,32.42,81655.94,0.08,-0.4428,0.00035,13.886]
[1778082297871,32.42,81655.94,0.08,-0.4428,0.00035,13.886]
[1778082297887,32.42,81644.22,0.08,-0.44686,0.00035,13.90384]
[1778082298010,32.42,81644.22,0.08,-0.44686,0.00035,13.90384]
[1778082298397,32.42,81644.22,0.08,-0.44686,0.00035,13.90384]
[1778082298696,32.42,81644.22,0.08,-0.44686,0.00035,13.90384]
[1778082298888,32.42,81644.22,0.08,-0.44686,0.00035,13.90384]
[1778082298780,32.43,81637.06,0.08,-0.44935,0.00035,13.91403]
[1778082298980,32.43,81637.06,0.08,-0.44935,0.00035,13.91403]
[1778082299205,32.43,81637.06,0.08,-0.44935,0.00035,13.91403]
[1778082299383,32.43,81637.06,0.08,-0.44935,0.00035,13.91403]
[1778082299517,32.43,81637.06,0.08,-0.44935,0.00035,13.91403]
[1778082299549,32.43,81637.06,0.08,-0.44935,0.00035,13.91403]
[1778082299622,32.43,81637.06,0.08,-0.44935,0.00035,13.91403]
[1778082299881,32.43,81637.06,0.08,-0.44935,0.00035,13.91403]
[1778082299760,32.43,81615.05,0.08,-0.457,0.00035,13.94193]
[1778082299969,32.43,81615.05,0.08,-0.457,0.00035,13.94193]
[1778082300176,32.43,81615.05,0.08,-0.457,0.00035,13.94193]
[1778082300232,32.43,81615.05,0.08,-0.457,0.00035,13.94193]
[1778082300392,32.43,81615.05,0.08,-0.457,0.00035,13.94193]
[1778082300546,32.43,81615.05,0.08,-0.457,0.00035,13.94193]
[1778082300706,32.43,81615.05,0.08,-0.457,0.00035,13.94193]
[1778082300800,32.43,81615.05,0.08,-0.457,0.00035,13.94193]
[1778082300939,32.43,81615.05,0.08,-0.457,0.00035,13.94193]
[1778082300804,32.43,81606.97,0.08,-0.45982,0.00035,13.95088]
[1778082301129,32.43,81606.97,0.08,-0.45982,0.00035,13.95088]
[1778082301806,32.43,81606.97,0.08,-0.45982,0.00035,13.95088]
[1778082301880,32.43,81616.03,0.08,-0.45667,0.00035,13.94082]
[1778082303042,32.43,81616.44,0.08,-0.45653,0.00035,13.94035]
[1778082303296,32.43,81616.44,0.08,-0.45653,0.00035,13.94035]
[1778082303300,32.43,81616.44,0.08,-0.45653,0.00035,13.94035]
[1778082303847,32.44,81653.31,0.08,-0.44373,0.00035,13.89025]
[1778082304324,32.44,81653.31,0.08,-0.44373,0.00035,13.89025]
[1778082304897,32.44,81658.18,0.08,-0.44205,0.00035,13.88257]
[1778082305848,32.44,81653.75,0.08,-0.44358,0.00035,13.88958]
[1778082308322,32.44,81655.61,0.08,-0.44294,0.00035,13.88667]
[1778082308486,32.44,81653.21,0.08,-0.44377,0.00035,13.89043]
[1778082309883,32.44,81646.93,0.08,-0.44595,0.00035,13.89997]
[1778082310919,32.44,81646.93,0.08,-0.44595,0.00035,13.89997]
[1778082310939,32.44,81646.93,0.08,-0.44595,0.00035,13.89997]
[1778082310943,32.44,81648.79,0.08,-0.4453,0.00035,13.89719]
[1778082313103,32.44,81649.86,0.08,-0.44493,0.00035,13.89557]
[1778082313902,32.44,81643.24,0.08,-0.44723,0.00035,13.90538]
[1778082318908,32.44,81641.47,0.08,-0.44785,0.00035,13.90795]
[1778082319946,32.45,81636.87,0.08,-0.44944,0.00035,13.91442]
[1778082320896,32.45,81641.25,0.08,-0.44793,0.00035,13.90828]
[1778082323860,32.45,81636.65,0.08,-0.44952,0.00035,13.91474]
[1778082324275,32.45,81636.65,0.08,-0.44952,0.00035,13.91474]
[1778082324948,32.45,81636.01,0.08,-0.44975,0.00035,13.91562]
[1778082326597,32.45,81636.21,0.08,-0.44968,0.00035,13.91535]
[1778082326848,32.45,81636.21,0.08,-0.44968,0.00035,13.91535]
[1778082326889,32.45,81636.21,0.08,-0.44968,0.00035,13.91535]
[1778082326970,32.45,81644.4,0.08,-0.44684,0.00035,13.90377]
[1778082327887,32.45,81651.23,0.08,-0.44448,0.00035,13.89356]
[1778082329828,32.45,81662.79,0.08,-0.44048,0.00035,13.87518]
[1778082330481,32.45,81662.79,0.08,-0.44048,0.00035,13.87518]
[1778082330536,32.45,81662.79,0.08,-0.44048,0.00035,13.87518]
[1778082330946,32.45,81662.79,0.08,-0.44048,0.00035,13.87518]
[1778082330966,32.45,81672.85,0.08,-0.437,0.00035,13.85804]
[1778082331108,32.45,81672.85,0.08,-0.437,0.00035,13.85804]
[1778082331189,32.45,81672.85,0.08,-0.437,0.00035,13.85804]
[1778082331255,32.45,81672.85,0.08,-0.437,0.00035,13.85804]
[1778082331551,32.45,81672.85,0.08,-0.437,0.00035,13.85804]
[1778082331850,32.45,81672.85,0.08,-0.437,0.00035,13.85804]
[1778082331877,32.45,81672.85,0.08,-0.437,0.00035,13.85804]
[1778082331894,32.45,81672.85,0.08,-0.437,0.00035,13.85804]
[1778082331897,32.45,81672.85,0.08,-0.437,0.00035,13.85804]
[1778082331940,32.45,81672.85,0.08,-0.437,0.00035,13.85804]
[1778082331951,32.45,81672.85,0.08,-0.437,0.00035,13.85804]
[1778082331973,32.45,81672.85,0.08,-0.437,0.00035,13.85804]
[1778082331958,32.45,81698.67,0.08,-0.42807,0.00034,13.80195]
[1778082332012,32.45,81698.67,0.08,-0.42807,0.00034,13.80195]
[1778082332404,32.45,81698.67,0.08,-0.42807,0.00034,13.80195]
[1778082332408,32.45,81698.67,0.08,-0.42807,0.00034,13.80195]
[1778082332609,32.45,81698.67,0.08,-0.42807,0.00034,13.80195]
[1778082332645,32.45,81698.67,0.08,-0.42807,0.00034,13.80195]
[1778082332651,32.45,81698.67,0.08,-0.42807,0.00034,13.80195]
[1778082332777,32.45,81698.67,0.08,-0.42807,0.00034,13.80195]
[1778082332832,32.45,81698.67,0.08,-0.42807,0.00034,13.80195]
[1778082332869,32.45,81698.67,0.08,-0.42807,0.00034,13.80195]
[1778082332898,32.45,81698.67,0.08,-0.42807,0.00034,13.80195]
[1778082332948,32.45,81708.94,0.08,-0.42454,0.00034,13.78061]
[1778082333505,32.45,81708.94,0.08,-0.42454,0.00034,13.78061]
[1778082333790,32.45,81708.94,0.08,-0.42454,0.00034,13.78061]
[1778082333890,32.45,81723.81,0.08,-0.41944,0.00034,13.74782]
[1778082334860,32.45,81723.81,0.08,-0.41944,0.00034,13.74782]
[1778082334874,32.45,81723.81,0.08,-0.41944,0.00034,13.74782]
[1778082334966,32.45,81729.23,0.08,-0.41759,0.00034,13.7353]
[1778082335834,32.45,81729.23,0.08,-0.41759,0.00034,13.7353]
[1778082335874,32.45,81729.23,0.08,-0.41759,0.00034,13.7353]
[1778082335935,32.45,81729.21,0.08,-0.41759,0.00034,13.73535]
[1778082336560,32.45,81729.21,0.08,-0.41759,0.00034,13.73535]
[1778082336881,32.45,81722.55,0.08,-0.41988,0.00034,13.75071]
[1778082338936,32.45,81713.47,0.08,-0.42299,0.00034,13.7709]
[1778082339510,32.45,81713.47,0.08,-0.42299,0.00034,13.7709]
[1778082339529,32.45,81713.47,0.08,-0.42299,0.00034,13.7709]
[1778082340929,32.45,81698.94,0.08,-0.42799,0.00034,13.80146]
[1778082341401,32.45,81698.94,0.08,-0.42799,0.00034,13.80146]
[1778082341723,32.45,81698.94,0.08,-0.42799,0.00034,13.80147]
[1778082342281,32.45,81698.94,0.08,-0.42799,0.00034,13.80147]
[1778082342299,32.45,81698.94,0.08,-0.42799,0.00034,13.80147]
[1778082342729,32.45,81700.97,0.08,-0.42729,0.00034,13.79733]
[1778082344486,32.45,81703.64,0.08,-0.42637,0.00034,13.79183]
[1778082344516,32.45,81703.64,0.08,-0.42637,0.00034,13.79183]
[1778082344739,32.45,81699.98,0.08,-0.42763,0.00034,13.79937]
[1778082347466,32.46,81699.27,0.08,-0.42788,0.00034,13.80083]
[1778082347761,32.46,81698.67,0.08,-0.42809,0.00034,13.80205]
[1778082349883,32.46,81698.88,0.08,-0.42802,0.00034,13.80163]
[1778082349889,32.46,81698.88,0.08,-0.42802,0.00034,13.80163]
[1778082349944,32.46,81692.39,0.08,-0.43025,0.00034,13.81457]
[1778082350912,32.46,81688.59,0.08,-0.43156,0.00034,13.82195]
[1778082351414,32.46,81688.59,0.08,-0.43156,0.00034,13.82195]
[1778082351426,32.46,81688.59,0.08,-0.43156,0.00034,13.82195]
[1778082351454,32.46,81688.59,0.08,-0.43156,0.00034,13.82195]
[1778082351994,32.46,81694.34,0.08,-0.42958,0.00034,13.81075]
[1778082353855,32.46,81694.64,0.08,-0.42948,0.00034,13.81016]
[1778082353890,32.46,81708.85,0.08,-0.4246,0.00034,13.78097]
[1778082354915,32.46,81713.69,0.08,-0.42294,0.00034,13.77057]
[1778082355565,32.46,81713.69,0.08,-0.42294,0.00034,13.77057]
[1778082355589,32.46,81713.69,0.08,-0.42294,0.00034,13.77057]
[1778082357362,32.46,81715.21,0.08,-0.42242,0.00034,13.76726]
[1778082357372,32.46,81715.21,0.08,-0.42242,0.00034,13.76726]
[1778082357924,32.46,81708.8,0.08,-0.42462,0.00034,13.78111]
[1778082359895,32.46,81707.63,0.08,-0.42502,0.00034,13.7836]
[1778082359951,32.46,81706.66,0.08,-0.42536,0.00034,13.78566]
[1778082364971,32.46,81707.04,0.08,-0.42523,0.00034,13.78488]
[1778082366045,32.46,81710.88,0.08,-0.42391,0.00034,13.77672]
[1778082371065,32.47,81708.59,0.08,-0.4247,0.00034,13.78164]
[1778082371770,32.47,81708.59,0.08,-0.4247,0.00034,13.78164]
[1778082371942,32.47,81708.51,0.08,-0.42473,0.00034,13.78181]
[1778082372926,32.47,81708.51,0.08,-0.42473,0.00034,13.78181]
[1778082373004,32.47,81709.52,0.08,-0.42439,0.00034,13.77967]
[1778082373761,32.47,81709.52,0.08,-0.42439,0.00034,13.77967]
[1778082373951,32.47,81709.37,0.08,-0.42444,0.00034,13.78]
[1778082374957,32.47,81696.19,0.08,-0.42897,0.00034,13.8072]
[1778082375821,32.47,81696.19,0.08,-0.42897,0.00034,13.8072]
[1778082375990,32.47,81696.19,0.08,-0.42897,0.00034,13.8072]
[1778082375991,32.47,81701.87,0.08,-0.42702,0.00034,13.79571]
[1778082377983,32.47,81715.14,0.08,-0.42246,0.00034,13.76755]
[1778082378099,32.47,81715.14,0.08,-0.42246,0.00034,13.76755]
[1778082378104,32.47,81715.14,0.08,-0.42246,0.00034,13.76755]
[1778082379022,32.47,81722.95,0.08,-0.41979,0.00034,13.75014]
[1778082380158,32.47,81722.95,0.08,-0.41979,0.00034,13.75014]
[1778082381005,32.47,81722.64,0.08,-0.4199,0.00034,13.75085]
[1778082381344,32.47,81722.64,0.08,-0.4199,0.00034,13.75085]
[1778082381879,32.47,81722.64,0.08,-0.4199,0.00034,13.75085]
[1778082381901,32.47,81722.64,0.08,-0.4199,0.00034,13.75085]
[1778082382011,32.47,81724.21,0.08,-0.41936,0.00034,13.74728]
[1778082383018,32.47,81727.49,0.08,-0.41824,0.00034,13.73975]
[1778082384028,32.47,81732.61,0.08,-0.41649,0.00034,13.72777]
[1778082384883,32.47,81732.61,0.08,-0.41649,0.00034,13.72777]
[1778082384895,32.47,81732.61,0.08,-0.41649,0.00034,13.72777]
[1778082385034,32.47,81732.73,0.08,-0.41645,0.00034,13.7275]
[1778082388697,32.47,81731.63,0.08,-0.41683,0.00034,13.73012]
[1778082389062,32.47,81729.05,0.08,-0.41771,0.00034,13.73616]
[1778082391029,32.47,81717.21,0.08,-0.42173,0.00034,13.75573]
[1778082396031,32.48,81718.28,0.08,-0.42136,0.00034,13.7534]
[1778082400070,32.48,81719.25,0.08,-0.42104,0.00034,13.75128]
[1778082400969,32.48,81728.12,0.08,-0.418,0.00034,13.7311]
[1778082402041,32.48,81732.12,0.08,-0.41664,0.00034,13.72175]
[1778082402796,32.48,81732.12,0.08,-0.41664,0.00034,13.72175]
[1778082402890,32.48,81735.37,0.08,-0.41553,0.00034,13.71403]
[1778082404124,32.48,81735.37,0.08,-0.41553,0.00034,13.71404]
[1778082404199,32.48,81728.0,0.08,-0.41805,0.00034,13.73142]
[1778082406134,32.48,81728.0,0.08,-0.41805,0.00034,13.73143]
[1778082406224,32.48,81728.71,0.08,-0.41781,0.00034,13.72979]
[1778082412223,32.48,81726.59,0.08,-0.41854,0.00034,13.73471]
[1778082415011,32.48,81735.4,0.08,-0.41553,0.00034,13.71402]
[1778082416747,32.48,81735.67,0.08,-0.41543,0.00034,13.71338]
[1778082417007,32.48,81736.37,0.08,-0.4152,0.00034,13.7117]
[1778082417521,32.48,81736.37,0.08,-0.4152,0.00034,13.7117]
[1778082417548,32.48,81736.37,0.08,-0.4152,0.00034,13.7117]
[1778082417590,32.48,81743.64,0.08,-0.41272,0.00034,13.69397]
[1778082420342,32.48,81745.81,0.08,-0.41198,0.00034,13.68858]
[1778082421073,32.48,81739.82,0.08,-0.41402,0.00034,13.70337]
[1778082422032,32.49,81735.44,0.08,-0.41552,0.00034,13.71396]
[1778082422397,32.49,81735.44,0.08,-0.41552,0.00034,13.71396]
[1778082422437,32.49,81735.44,0.08,-0.41552,0.00034,13.71396]
[1778082422495,32.49,81737.03,0.08,-0.41498,0.00034,13.71015]
[1778082424297,32.49,81737.03,0.08,-0.41498,0.00034,13.71016]
[1778082424996,32.49,81735.23,0.08,-0.41559,0.00034,13.71449]
[1778082426026,32.49,81731.85,0.08,-0.41675,0.00034,13.72252]
[1778082427072,32.49,81723.05,0.08,-0.41976,0.00034,13.74289]
[1778082428046,32.49,81723.05,0.08,-0.41976,0.00034,13.74289]
[1778082429069,32.49,81711.81,0.08,-0.42361,0.00034,13.76777]
[1778082430109,32.49,81703.85,0.08,-0.42634,0.00034,13.78459]
[1778082430471,32.49,81703.85,0.08,-0.42634,0.00034,13.78459]
[1778082430512,32.49,81703.85,0.08,-0.42634,0.00034,13.78459]
[1778082430524,32.49,81703.85,0.08,-0.42634,0.00034,13.78459]
[1778082430542,32.49,81703.85,0.08,-0.42634,0.00034,13.78459]
[1778082430861,32.49,81703.85,0.08,-0.42634,0.00034,13.78459]
[1778082430876,32.49,81703.85,0.08,-0.42634,0.00034,13.78459]
[1778082430889,32.49,81703.85,0.08,-0.42634,0.00034,13.78459]
[1778082430905,32.49,81703.85,0.08,-0.42634,0.00034,13.78459]
[1778082430922,32.49,81695.8,0.08,-0.42911,0.00034,13.80095]
[1778082431615,32.49,81695.8,0.08,-0.42911,0.00034,13.80095]
[1778082431647,32.49,81695.8,0.08,-0.42911,0.00034,13.80095]
[1778082431699,32.49,81695.8,0.08,-0.42911,0.00034,13.80095]
[1778082431735,32.49,81695.8,0.08,-0.42911,0.00034,13.80095]
[1778082431864,32.49,81695.8,0.08,-0.42911,0.00034,13.80095]
[1778082431892,32.49,81695.8,0.08,-0.42911,0.00034,13.80095]
[1778082431894,32.49,81695.8,0.08,-0.42911,0.00034,13.80095]
[1778082432036,32.49,81695.8,0.08,-0.42911,0.00034,13.80095]
[1778082432063,32.49,81695.8,0.08,-0.42911,0.00034,13.80095]
[1778082432080,32.49,81685.86,0.08,-0.43253,0.00034,13.82023]
[1778082434207,32.49,81688.07,0.08,-0.43177,0.00034,13.81605]
[1778082434378,32.49,81688.07,0.08,-0.43177,0.00034,13.81605]
[1778082439776,32.5,81689.63,0.08,-0.43124,0.00034,13.81308]
[1778082439877,32.5,81683.06,0.08,-0.4335,0.00034,13.82552]
[1778082440429,32.5,81683.06,0.08,-0.4335,0.00034,13.82552]
[1778082440998,32.5,81676.28,0.08,-0.43584,0.00034,13.83788]
[1778082442004,32.5,81681.8,0.08,-0.43394,0.00034,13.82786]
[1778082443068,32.5,81686.23,0.08,-0.43241,0.00034,13.81959]
[1778082445086,32.5,81680.62,0.08,-0.43435,0.00034,13.83004]
[1778082448393,32.5,81679.65,0.08,-0.43468,0.00034,13.83182]
[1778082449093,32.5,81677.76,0.08,-0.43534,0.00034,13.83526]
[1778082449376,32.5,81677.76,0.08,-0.43534,0.00034,13.83526]
[1778082449555,32.5,81677.76,0.08,-0.43534,0.00034,13.83526]
[1778082449623,32.5,81677.76,0.08,-0.43534,0.00034,13.83526]
[1778082449818,32.5,81669.14,0.08,-0.43831,0.00035,13.85041]
[1778082450793,32.5,81659.9,0.08,-0.4415,0.00035,13.86581]
[1778082452709,32.5,81659.58,0.08,-0.44159,0.00035,13.85906]
[1778082453025,32.5,81654.19,0.08,-0.44345,0.00035,13.86762]
[1778082454074,32.5,81657.51,0.08,-0.4423,0.00035,13.86238]
[1778082455029,32.5,81667.5,0.08,-0.43885,0.00035,13.84595]
[1778082456058,32.5,81673.1,0.08,-0.43692,0.00035,13.83629]
[1778082461081,32.5,81673.92,0.08,-0.43664,0.00035,13.83487]
[1778082466095,32.5,81673.13,0.08,-0.43691,0.00035,13.83627]
[1778082469422,32.51,81674.79,0.08,-0.43634,0.00034,13.83336]
[1778082469504,32.51,81674.79,0.08,-0.43634,0.00034,13.83336]
[1778082469534,32.51,81674.79,0.08,-0.43634,0.00034,13.83336]
[1778082470046,32.51,81680.92,0.08,-0.43423,0.00034,13.8223]
[1778082470967,32.51,81680.92,0.08,-0.43423,0.00034,13.8223]
[1778082471009,32.51,81680.92,0.08,-0.43423,0.00034,13.8223]
[1778082471018,32.51,81686.63,0.08,-0.43226,0.00034,13.81165]
[1778082472646,32.51,81694.0,0.08,-0.42973,0.00034,13.79742]
[1778082473654,32.51,81697.44,0.08,-0.42855,0.00034,13.79059]
[1778082474661,32.51,81701.15,0.08,-0.42728,0.00034,13.78309]
[1778082476047,32.51,81701.15,0.08,-0.42728,0.00034,13.78309]
[1778082476053,32.51,81701.15,0.08,-0.42728,0.00034,13.78309]
[1778082476152,32.51,81699.88,0.08,-0.42771,0.00034,13.78569]
[1778082480535,32.51,81701.89,0.08,-0.42703,0.00034,13.78163]
[1778082480997,32.51,81702.08,0.08,-0.42697,0.00034,13.78126]
[1778082482801,32.52,81702.05,0.08,-0.42698,0.00034,13.78133]
[1778082483015,32.52,81702.05,0.08,-0.42698,0.00034,13.78133]
[1778082483056,32.52,81702.05,0.08,-0.42698,0.00034,13.78133]
[1778082483095,32.52,81702.09,0.08,-0.42697,0.00034,13.78126]
[1778082483171,32.52,81702.09,0.08,-0.42697,0.00034,13.78126]
[1778082484043,32.52,81710.67,0.08,-0.42402,0.00034,13.76328]
[1778082485080,32.52,81715.15,0.08,-0.42249,0.00034,13.75361]
[1778082485230,32.52,81715.15,0.08,-0.42249,0.00034,13.75361]
[1778082485267,32.52,81715.15,0.08,-0.42249,0.00034,13.75361]
[1778082485355,32.52,81715.15,0.08,-0.42249,0.00034,13.75361]
[1778082485416,32.52,81715.15,0.08,-0.42249,0.00034,13.75361]
[1778082485471,32.52,81715.15,0.08,-0.42249,0.00034,13.75361]
[1778082485505,32.52,81715.15,0.08,-0.42249,0.00034,13.75361]
[1778082485688,32.52,81715.15,0.08,-0.42249,0.00034,13.75361]
[1778082485714,32.52,81715.15,0.08,-0.42249,0.00034,13.75361]
[1778082485898,32.52,81715.15,0.08,-0.42249,0.00034,13.75361]
[1778082485926,32.52,81715.15,0.08,-0.42249,0.00034,13.75361]
[1778082486015,32.52,81715.15,0.08,-0.42249,0.00034,13.75361]
[1778082486100,32.52,81709.43,0.08,-0.42445,0.00034,13.76595]
[1778082487754,32.52,81709.43,0.08,-0.42446,0.00034,13.76597]
[1778082488106,32.52,81701.51,0.08,-0.42717,0.00034,13.7825]
[1778082489018,32.52,81701.51,0.08,-0.42717,0.00034,13.7825]
[1778082489094,32.52,81700.47,0.08,-0.42753,0.00034,13.78463]
[1778082490811,32.52,81690.53,0.08,-0.43095,0.00034,13.80437]
[1778082493793,32.52,81686.65,0.08,-0.43229,0.00034,13.81181]
[1778082495150,32.53,81690.23,0.08,-0.43106,0.00034,13.80498]
[1778082500843,32.53,81692.5,0.08,-0.43028,0.00034,13.80059]
[1778082501485,32.53,81692.5,0.08,-0.43028,0.00034,13.80059]
[1778082501557,32.53,81692.5,0.08,-0.43028,0.00034,13.80059]
[1778082501851,32.53,81692.81,0.08,-0.43018,0.00034,13.79999]
[1778082502730,32.53,81692.81,0.08,-0.43018,0.00034,13.79999]
[1778082502752,32.53,81692.81,0.08,-0.43018,0.00034,13.79999]
[1778082503012,32.53,81702.79,0.08,-0.42675,0.00034,13.77996]
[1778082503849,32.53,81702.79,0.08,-0.42675,0.00034,13.77996]
[1778082503951,32.53,81717.87,0.08,-0.42158,0.00034,13.74776]
[1778082504982,32.53,81723.28,0.08,-0.41973,0.00034,13.73564]
[1778082505879,32.53,81723.17,0.08,-0.41976,0.00034,13.73588]
[1778082506885,32.53,81730.62,0.08,-0.41722,0.00034,13.71872]
[1778082508548,32.53,81730.51,0.08,-0.41726,0.00034,13.71898]
[1778082508557,32.53,81730.51,0.08,-0.41726,0.00034,13.71898]
[1778082509139,32.53,81726.46,0.08,-0.41864,0.00034,13.72838]
[1778082512130,32.53,81721.23,0.08,-0.42039,0.00034,13.73294]
[1778082514138,32.53,81715.57,0.08,-0.42233,0.00034,13.74551]
[1778082515472,32.53,81717.36,0.08,-0.42172,0.00034,13.74158]
[1778082516187,32.53,81716.8,0.08,-0.42191,0.00034,13.74281]
[1778082517102,32.53,81712.33,0.08,-0.42344,0.00034,13.75255]
[1778082518144,32.53,81715.57,0.08,-0.42233,0.00034,13.74552]
[1778082519099,32.53,81724.81,0.08,-0.41917,0.00034,13.72486]
[1778082519450,32.53,81724.81,0.08,-0.41917,0.00034,13.72486]
[1778082519457,32.53,81724.81,0.08,-0.41917,0.00034,13.72486]
[1778082520150,32.53,81726.62,0.08,-0.41855,0.00034,13.72071]
[1778082523100,32.53,81720.7,0.08,-0.42058,0.00034,13.73418]
[1778082525095,32.53,81724.36,0.08,-0.41933,0.00034,13.72593]
[1778082527092,32.53,81716.65,0.08,-0.42197,0.00034,13.74321]
[1778082528178,32.53,81711.7,0.08,-0.42367,0.00034,13.75399]
[1778082529142,32.53,81715.25,0.08,-0.42246,0.00034,13.74631]
[1778082534163,32.54,81714.67,0.08,-0.42266,0.00034,13.74761]
[1778082536094,32.54,81711.0,0.08,-0.42392,0.00034,13.75555]
[1778082537733,32.54,81709.02,0.08,-0.4246,0.00034,13.75978]
[1778082538102,32.54,81709.09,0.08,-0.42458,0.00034,13.75964]
[1778082542131,32.54,81701.83,0.08,-0.42707,0.00034,13.77478]
[1778082542691,32.54,81701.83,0.08,-0.42707,0.00034,13.77478]
[1778082542694,32.54,81701.83,0.08,-0.42707,0.00034,13.77478]
[1778082543170,32.54,81697.94,0.08,-0.4284,0.00034,13.78267]
[1778082548173,32.54,81698.01,0.08,-0.42838,0.00034,13.78251]
[1778082549902,32.54,81696.61,0.08,-0.42886,0.00034,13.7853]
[1778082549944,32.54,81696.61,0.08,-0.42886,0.00034,13.7853]
[1778082550188,32.54,81697.28,0.08,-0.42863,0.00034,13.78396]
[1778082551194,32.54,81700.54,0.08,-0.4275,0.00034,13.77737]
[1778082556229,32.53,81701.82,0.08,-0.42706,0.00034,13.77474]
[1778082561264,32.53,81703.39,0.08,-0.42652,0.00034,13.77149]
[1778082565154,32.53,81704.0,0.08,-0.42631,0.00034,13.77022]
[1778082566283,32.53,81704.62,0.08,-0.4261,0.00034,13.76893]
[1778082567054,32.53,81703.67,0.08,-0.42642,0.00034,13.77089]
[1778082568132,32.53,81703.67,0.08,-0.42642,0.00034,13.77089]
[1778082568233,32.53,81694.62,0.08,-0.42953,0.00034,13.78919]
[1778082568592,32.53,81690.82,0.08,-0.43084,0.00034,13.79662]
[1778082575250,32.53,81692.1,0.08,-0.43037,0.00034,13.78683]
[1778082578249,32.53,81687.18,0.08,-0.43206,0.00034,13.7963]
[1778082578930,32.53,81687.18,0.08,-0.43206,0.00034,13.7963]
[1778082578978,32.53,81685.71,0.08,-0.43257,0.00034,13.79908]
[1778082581808,32.53,81685.66,0.08,-0.43258,0.00034,13.79917]
[1778082582201,32.53,81685.39,0.08,-0.43267,0.00034,13.79967]
[1778082584043,32.53,81669.34,0.08,-0.43821,0.00035,13.82853]
[1778082589064,32.53,81669.76,0.08,-0.43806,0.00035,13.8278]
[1778082591474,32.53,81661.65,0.08,-0.44086,0.00035,13.84139]
[1778082594416,32.53,81662.3,0.08,-0.44064,0.00035,13.84032]
[1778082595163,32.53,81662.3,0.08,-0.44064,0.00035,13.84032]
[1778082595190,32.53,81662.3,0.08,-0.44064,0.00035,13.84032]
[1778082595232,32.53,81659.44,0.08,-0.44163,0.00035,13.84497]
[1778082596442,32.53,81659.44,0.08,-0.44163,0.00035,13.84498]
[1778082597239,32.53,81662.25,0.08,-0.44066,0.00035,13.84041]
[1778082597692,32.53,81662.25,0.08,-0.44066,0.00035,13.84041]
[1778082597729,32.53,81662.25,0.08,-0.44066,0.00035,13.84041]
[1778082598453,32.53,81662.72,0.08,-0.4405,0.00035,13.83964]
[1778082599158,32.53,81661.86,0.08,-0.44079,0.00035,13.84106]
[1778082601228,32.53,81657.03,0.08,-0.44247,0.00035,13.84886]
[1778082603189,32.53,81652.65,0.08,-0.44398,0.00035,13.85571]
[1778082607277,32.53,81655.83,0.08,-0.44288,0.00035,13.85077]
[1778082609203,32.53,81651.59,0.08,-0.44435,0.00035,13.85735]
[1778082610195,32.53,81648.44,0.08,-0.44544,0.00035,13.86211]
[1778082615196,32.53,81650.72,0.08,-0.44465,0.00035,13.85867]
[1778082620201,32.53,81649.56,0.08,-0.44505,0.00035,13.86043]
[1778082622241,32.53,81653.64,0.08,-0.44364,0.00035,13.85419]
[1778082623212,32.53,81657.22,0.08,-0.4424,0.00035,13.84857]
[1778082628235,32.54,81654.62,0.08,-0.4433,0.00035,13.85267]
[1778082629338,32.54,81657.84,0.08,-0.44219,0.00035,13.8476]
[1778082632341,32.54,81653.26,0.08,-0.44375,0.00035,13.84753]
[1778082634032,32.54,81651.09,0.08,-0.44451,0.00035,13.85087]
[1778082634073,32.54,81651.09,0.08,-0.44451,0.00035,13.85087]
[1778082634295,32.54,81652.69,0.08,-0.44395,0.00035,13.84842]
[1778082634556,32.54,81652.69,0.08,-0.44395,0.00035,13.84842]
[1778082634598,32.54,81652.69,0.08,-0.44395,0.00035,13.84842]
[1778082635071,32.54,81659.49,0.08,-0.4416,0.00035,13.8377]
[1778082637583,32.54,81658.29,0.08,-0.44201,0.00035,13.83963]
[1778082638296,32.54,81656.12,0.08,-0.44276,0.00035,13.84307]
[1778082638925,32.54,81656.12,0.08,-0.44276,0.00035,13.84307]
[1778082639247,32.54,81655.81,0.08,-0.44287,0.00035,13.84356]
[1778082642979,32.54,81654.38,0.08,-0.44336,0.00035,13.84578]
[1778082643260,32.54,81652.02,0.08,-0.44418,0.00035,13.84943]
[1778082644190,32.54,81641.12,0.08,-0.44796,0.00035,13.86554]
[1778082644467,32.54,81641.12,0.08,-0.44796,0.00035,13.86554]
[1778082644470,32.54,81641.12,0.08,-0.44796,0.00035,13.86554]
[1778082644548,32.54,81641.12,0.08,-0.44796,0.00035,13.86554]
[1778082644972,32.54,81627.1,0.08,-0.45282,0.00035,13.88442]
[1778082645669,32.54,81627.1,0.08,-0.45282,0.00035,13.88442]
[1778082645696,32.54,81627.1,0.08,-0.45282,0.00035,13.88442]
[1778082646229,32.54,81620.11,0.08,-0.45525,0.00035,13.89307]
[1778082646496,32.54,81620.11,0.08,-0.45525,0.00035,13.89307]
[1778082646504,32.54,81620.11,0.08,-0.45525,0.00035,13.89307]
[1778082646739,32.54,81620.11,0.08,-0.45525,0.00035,13.89307]
[1778082646773,32.54,81620.11,0.08,-0.45525,0.00035,13.89307]
[1778082647026,32.54,81620.11,0.08,-0.45525,0.00035,13.89307]
[1778082647058,32.54,81616.37,0.08,-0.45655,0.00035,13.89748]
[1778082649234,32.54,81625.37,0.08,-0.45342,0.00035,13.88661]
[1778082650201,32.54,81625.37,0.08,-0.45342,0.00035,13.88661]
[1778082650275,32.54,81625.37,0.08,-0.45342,0.00035,13.88661]
[1778082650303,32.54,81632.4,0.08,-0.45098,0.00035,13.87752]
[1778082650462,32.54,81632.4,0.08,-0.45098,0.00035,13.87752]
[1778082651091,32.54,81632.4,0.08,-0.45098,0.00035,13.87752]
[1778082651229,32.54,81635.61,0.08,-0.44987,0.00035,13.8732]
[1778082652198,32.54,81635.61,0.08,-0.44987,0.00035,13.8732]
[1778082652255,32.53,81638.77,0.08,-0.44877,0.00035,13.86884]
[1778082652774,32.53,81638.77,0.08,-0.44877,0.00035,13.86884]
[1778082654316,32.54,81642.57,0.08,-0.44745,0.00035,13.86346]
[1778082655115,32.54,81642.57,0.08,-0.44745,0.00035,13.86346]
[1778082655131,32.54,81642.57,0.08,-0.44745,0.00035,13.86346]
[1778082657282,32.54,81641.43,0.08,-0.44785,0.00035,13.86509]
[1778082657318,32.54,81641.43,0.08,-0.44785,0.00035,13.86509]
[1778082660023,32.53,81643.62,0.08,-0.44709,0.00035,13.86194]
[1778082660178,32.53,81643.62,0.08,-0.44709,0.00035,13.86194]
[1778082661202,32.53,81643.37,0.08,-0.44717,0.00035,13.8623]
[1778082661240,32.53,81643.37,0.08,-0.44717,0.00035,13.8623]
[1778082661294,32.53,81647.38,0.08,-0.44578,0.00035,13.85643]
[1778082664948,32.53,81649.88,0.08,-0.44492,0.00035,13.85267]
[1778082664955,32.53,81649.88,0.08,-0.44492,0.00035,13.85267]
[1778082665232,32.53,81652.71,0.08,-0.44394,0.00035,13.84835]
[1778082666340,32.53,81657.37,0.08,-0.44232,0.00035,13.84105]
[1778082671186,32.53,81659.66,0.08,-0.44153,0.00035,13.83737]
[1778082671203,32.53,81659.66,0.08,-0.44153,0.00035,13.83737]
[1778082671249,32.53,81659.66,0.08,-0.44153,0.00035,13.83737]
[1778082671342,32.53,81659.66,0.08,-0.44153,0.00035,13.83737]
[1778082671259,32.53,81664.25,0.08,-0.43994,0.00035,13.82984]
[1778082672265,32.53,81669.32,0.08,-0.43819,0.00035,13.82127]
[1778082674100,32.53,81673.39,0.08,-0.43678,0.00035,13.81419]
[1778082676525,32.53,81673.81,0.08,-0.43663,0.00035,13.81345]
[1778082676535,32.53,81673.81,0.08,-0.43663,0.00035,13.81345]
[1778082677313,32.53,81675.04,0.08,-0.43621,0.00035,13.81127]
[1778082680300,32.53,81669.67,0.08,-0.43806,0.00035,13.82065]
[1778082685322,32.53,81670.76,0.08,-0.43768,0.00035,13.81876]
[1778082688384,32.53,81674.1,0.08,-0.43653,0.00035,13.81291]
[1778082690400,32.53,81670.34,0.08,-0.43783,0.00035,13.81947]
[1778082691344,32.53,81673.32,0.08,-0.43677,0.00035,13.80699]
[1778082696359,32.53,81675.63,0.08,-0.43597,0.00035,13.80289]
[1778082697286,32.53,81680.84,0.08,-0.43417,0.00035,13.79346]
[1778082700323,32.52,81684.1,0.08,-0.43304,0.00034,13.7874]
[1778082701174,32.52,81684.1,0.08,-0.43304,0.00034,13.7874]
[1778082701296,32.52,81684.1,0.08,-0.43304,0.00034,13.7874]
[1778082701324,32.52,81684.1,0.08,-0.43304,0.00034,13.7874]
[1778082701271,32.52,81685.77,0.08,-0.43246,0.00034,13.78425]
[1778082703279,32.52,81694.23,0.08,-0.42954,0.00034,13.76789]
[1778082705336,32.52,81698.82,0.08,-0.42796,0.00034,13.7587]
[1778082709130,32.52,81697.23,0.08,-0.42851,0.00034,13.76188]
[1778082709167,32.52,81697.23,0.08,-0.42851,0.00034,13.76188]
[1778082714198,32.51,81696.83,0.08,-0.42864,0.00034,13.76263]
[1778082716318,32.51,81693.99,0.08,-0.42961,0.00034,13.76826]
[1778082716332,32.51,81693.99,0.08,-0.42961,0.00034,13.76826]
[1778082718346,32.51,81693.92,0.08,-0.42963,0.00034,13.76837]
[1778082718367,32.51,81693.92,0.08,-0.42963,0.00034,13.76837]
[1778082723421,32.5,81695.36,0.08,-0.42912,0.00034,13.76544]
[1778082726166,32.5,81700.08,0.08,-0.42749,0.00034,13.75592]
[1778082731478,32.5,81700.95,0.08,-0.42718,0.00034,13.75408]
[1778082736478,32.5,81701.2,0.08,-0.42709,0.00034,13.75353]
[1778082737865,32.49,81708.24,0.08,-0.42467,0.00034,13.73883]
[1778082739537,32.49,81708.24,0.08,-0.42467,0.00034,13.73882]
[1778082739549,32.49,81708.24,0.08,-0.42467,0.00034,13.73882]
[1778082740346,32.49,81709.92,0.08,-0.42409,0.00034,13.73524]
[1778082743418,32.49,81705.78,0.08,-0.42551,0.00034,13.74399]
[1778082744642,32.49,81707.02,0.08,-0.42508,0.00034,13.74138]
[1778082744667,32.49,81707.02,0.08,-0.42508,0.00034,13.74138]
[1778082746184,32.49,81698.84,0.08,-0.4279,0.00034,13.7583]
[1778082746661,32.49,81698.84,0.08,-0.4279,0.00034,13.7583]
[1778082746699,32.49,81698.84,0.08,-0.4279,0.00034,13.7583]
[1778082751619,32.49,81705.06,0.08,-0.42571,0.00034,13.73811]
[1778082752947,32.49,81712.59,0.08,-0.42312,0.00034,13.72206]
[1778082754023,32.49,81717.19,0.08,-0.42154,0.00034,13.71196]
[1778082754887,32.49,81717.19,0.08,-0.42154,0.00034,13.71196]
[1778082754912,32.49,81717.19,0.08,-0.42154,0.00034,13.71196]
[1778082754965,32.49,81720.23,0.08,-0.42049,0.00034,13.70517]
[1778082760015,32.48,81716.45,0.08,-0.42179,0.00034,13.71356]
[1778082762176,32.48,81716.45,0.08,-0.42179,0.00034,13.71355]
[1778082762451,32.48,81712.82,0.08,-0.42303,0.00034,13.72149]
[1778082763367,32.48,81708.67,0.08,-0.42446,0.00034,13.73041]
[1778082768374,32.48,81710.31,0.08,-0.42389,0.00034,13.72687]
[1778082773383,32.48,81710.49,0.08,-0.42382,0.00034,13.72646]
[1778082776497,32.48,81707.2,0.08,-0.42495,0.00034,13.73343]
[1778082777472,32.47,81703.14,0.08,-0.42635,0.00034,13.74192]
[1778082778396,32.47,81698.21,0.08,-0.42805,0.00034,13.75202]
[1778082779953,32.47,81695.58,0.08,-0.42895,0.00035,13.7573]
[1778082780408,32.47,81697.27,0.08,-0.42837,0.00034,13.7539]
[1778082785437,32.47,81698.13,0.08,-0.42806,0.00034,13.75213]
[1778082787490,32.47,81702.04,0.08,-0.42671,0.00034,13.74411]
[1778082792505,32.46,81701.44,0.08,-0.42691,0.00034,13.74529]
[1778082795713,32.46,81702.02,0.08,-0.42671,0.00034,13.74408]
[1778082796157,32.46,81698.9,0.08,-0.42778,0.00034,13.75046]
[1778082797194,32.46,81698.9,0.08,-0.42778,0.00034,13.75046]
[1778082797404,32.46,81697.11,0.08,-0.4284,0.00035,13.75407]
[1778082800389,32.46,81693.81,0.08,-0.42953,0.00035,13.76064]
[1778082804439,32.46,81698.0,0.08,-0.42808,0.00035,13.75222]
[1778082809452,32.45,81698.88,0.08,-0.42777,0.00035,13.7504]
[1778082812666,32.45,81698.4,0.08,-0.4279,0.00035,13.74401]
[1778082813459,32.45,81701.03,0.08,-0.42699,0.00035,13.73863]
[1778082814397,32.45,81711.43,0.08,-0.4234,0.00034,13.71667]
[1778082815083,32.45,81711.43,0.08,-0.4234,0.00034,13.71667]
[1778082815089,32.45,81711.43,0.08,-0.4234,0.00034,13.71667]
[1778082815446,32.45,81716.52,0.08,-0.42165,0.00034,13.70553]
[1778082820465,32.45,81715.37,0.08,-0.42205,0.00034,13.70808]
[1778082822421,32.45,81711.64,0.08,-0.42333,0.00034,13.71624]
[1778082827421,32.45,81711.38,0.08,-0.42342,0.00034,13.7168]
[1778082830508,32.45,81706.81,0.08,-0.425,0.00034,13.72658]
[1778082835531,32.45,81708.78,0.08,-0.42432,0.00034,13.72238]
[1778082840447,32.45,81712.6,0.08,-0.423,0.00034,13.71413]
[1778082841350,32.45,81712.6,0.08,-0.423,0.00034,13.71413]
[1778082841363,32.45,81712.6,0.08,-0.423,0.00034,13.71413]
[1778082841372,32.45,81712.6,0.08,-0.423,0.00034,13.71413]
[1778082841402,32.45,81712.6,0.08,-0.423,0.00034,13.71413]
[1778082841539,32.45,81714.73,0.08,-0.42226,0.00034,13.70946]
[1778082843272,32.45,81718.61,0.08,-0.42092,0.00034,13.70083]
[1778082845286,32.45,81722.12,0.08,-0.41971,0.00034,13.69289]
[1778082849284,32.44,81721.38,0.08,-0.41996,0.00034,13.69453]
[1778082849331,32.44,81721.38,0.08,-0.41996,0.00034,13.69453]
[1778082849394,32.44,81729.27,0.08,-0.41725,0.00034,13.67631]
[1778082850444,32.44,81733.69,0.08,-0.41573,0.00034,13.66583]
[1778082851291,32.44,81733.69,0.08,-0.41573,0.00034,13.66583]
[1778082851522,32.44,81737.34,0.08,-0.41448,0.00034,13.65701]
[1778082852541,32.44,81743.83,0.08,-0.41225,0.00034,13.64102]
[1778082852569,32.44,81743.83,0.08,-0.41225,0.00034,13.64102]
[1778082852606,32.44,81743.83,0.08,-0.41225,0.00034,13.64102]
[1778082853446,32.44,81749.74,0.08,-0.41022,0.00034,13.62609]
[1778082853598,32.44,81749.74,0.08,-0.41022,0.00034,13.62609]
[1778082853608,32.44,81749.74,0.08,-0.41022,0.00034,13.62609]
[1778082854409,32.44,81749.33,0.08,-0.41036,0.00034,13.62712]
[1778082859725,32.44,81749.49,0.08,-0.41031,0.00034,13.62669]
[1778082859754,32.44,81749.49,0.08,-0.41031,0.00034,13.62669]
[1778082860391,32.44,81752.29,0.08,-0.40935,0.00034,13.61949]
[1778082861122,32.44,81752.29,0.08,-0.40935,0.00034,13.61949]
[1778082861238,32.44,81752.29,0.08,-0.40935,0.00034,13.61949]
[1778082861437,32.44,81752.29,0.08,-0.40935,0.00034,13.61949]
[1778082861502,32.43,81732.27,0.08,-0.4162,0.00034,13.66911]
[1778082861683,32.43,81732.27,0.08,-0.4162,0.00034,13.66911]
[1778082861762,32.43,81732.27,0.08,-0.4162,0.00034,13.66911]
[1778082861763,32.43,81732.27,0.08,-0.4162,0.00034,13.66911]
[1778082861859,32.43,81732.27,0.08,-0.4162,0.00034,13.66911]
[1778082861888,32.43,81732.27,0.08,-0.4162,0.00034,13.66911]
[1778082861950,32.43,81732.27,0.08,-0.4162,0.00034,13.66911]
[1778082862012,32.43,81732.27,0.08,-0.4162,0.00034,13.66911]
[1778082862549,32.43,81732.27,0.08,-0.4162,0.00034,13.66911]
[1778082862510,32.44,81718.67,0.08,-0.42088,0.00034,13.70052]
[1778082862581,32.44,81718.67,0.08,-0.42088,0.00034,13.70052]
[1778082862734,32.44,81718.67,0.08,-0.42088,0.00034,13.70052]
[1778082863060,32.44,81718.67,0.08,-0.42088,0.00034,13.70052]
[1778082863087,32.44,81718.67,0.08,-0.42088,0.00034,13.70052]
[1778082863474,32.44,81718.53,0.08,-0.42093,0.00034,13.70083]
[1778082864315,32.44,81718.53,0.08,-0.42093,0.00034,13.70083]
[1778082864522,32.43,81720.85,0.08,-0.42013,0.00034,13.6956]
[1778082866031,32.43,81721.09,0.08,-0.42004,0.00034,13.69504]
[1778082866556,32.43,81721.58,0.08,-0.41987,0.00034,13.69392]
[1778082868983,32.43,81723.12,0.08,-0.41934,0.00034,13.69038]
[1778082868999,32.43,81723.12,0.08,-0.41934,0.00034,13.69038]
[1778082872074,32.43,81721.46,0.08,-0.41986,0.00034,13.68676]
[1778082872475,32.43,81720.2,0.08,-0.4203,0.00034,13.6896]
[1778082875497,32.43,81723.5,0.08,-0.41915,0.00034,13.68205]
[1778082875805,32.43,81723.5,0.08,-0.41915,0.00034,13.68205]
[1778082875827,32.43,81723.5,0.08,-0.41915,0.00034,13.68205]
[1778082880145,32.42,81721.3,0.08,-0.4199,0.00034,13.68701]
[1778082880533,32.42,81720.98,0.08,-0.42001,0.00034,13.68772]
[1778082885567,32.42,81720.49,0.08,-0.42017,0.00034,13.68875]
[1778082889595,32.41,81725.25,0.08,-0.41852,0.00034,13.67781]
[1778082891610,32.41,81729.7,0.08,-0.41698,0.00034,13.66737]
[1778082893287,32.41,81729.58,0.08,-0.41702,0.00034,13.66763]
[1778082893375,32.41,81729.82,0.08,-0.41694,0.00034,13.66707]
[1778082899328,32.4,81733.07,0.08,-0.41581,0.00034,13.65922]
[1778082903853,32.4,81730.46,0.08,-0.41669,0.00034,13.66534]
[1778082903860,32.4,81730.46,0.08,-0.41669,0.00034,13.66534]
[1778082903922,32.39,81730.82,0.08,-0.41657,0.00034,13.66447]
[1778082909551,32.39,81732.71,0.08,-0.41591,0.00034,13.65991]
[1778082915777,32.38,81733.86,0.08,-0.41549,0.00034,13.65698]
[1778082921519,32.38,81733.73,0.08,-0.41552,0.00034,13.6572]
[1778082927653,32.37,81732.53,0.08,-0.41592,0.00034,13.65997]
[1778082930006,32.37,81732.84,0.08,-0.41581,0.00034,13.65918]
[1778082930186,32.37,81732.84,0.08,-0.41581,0.00034,13.65918]
[1778082930217,32.37,81732.84,0.08,-0.41581,0.00034,13.65918]
[1778082930408,32.37,81732.84,0.08,-0.41581,0.00034,13.65918]
[1778082930509,32.37,81736.79,0.08,-0.41445,0.00034,13.64963]
[1778082931215,32.36,81746.71,0.08,-0.41099,0.00034,13.61754]
[1778082932898,32.36,81755.31,0.08,-0.40804,0.00034,13.5953]
[1778082937934,32.36,81756.29,0.08,-0.40769,0.00034,13.59264]
[1778082939946,32.36,81750.98,0.08,-0.40951,0.00034,13.60647]
[1778082942968,32.36,81745.91,0.08,-0.41125,0.00034,13.61941]
[1778082947417,32.36,81744.66,0.08,-0.41167,0.00034,13.62254]
[1778082948900,32.35,81743.88,0.08,-0.41194,0.00034,13.62448]
[1778082949310,32.35,81742.49,0.08,-0.41241,0.00034,13.62794]
[1778082950407,32.35,81732.45,0.08,-0.41587,0.00034,13.65249]
[1778082951021,32.35,81732.45,0.08,-0.41587,0.00034,13.65249]
[1778082951115,32.35,81732.11,0.08,-0.41598,0.00034,13.65329]
[1778082953568,32.35,81727.93,0.08,-0.41742,0.00034,13.66318]
[1778082954471,32.35,81723.28,0.08,-0.41902,0.00035,13.67398]
[1778082955016,32.35,81723.28,0.08,-0.41902,0.00035,13.67398]
[1778082955044,32.35,81723.28,0.08,-0.41902,0.00035,13.67398]
[1778082957616,32.35,81724.06,0.08,-0.41875,0.00035,13.67215]
[1778082958639,32.35,81717.2,0.08,-0.42111,0.00035,13.68771]
[1778082960645,32.35,81713.59,0.08,-0.42236,0.00035,13.69572]
[1778082961919,32.35,81712.88,0.08,-0.4226,0.00035,13.69727]
[1778082962473,32.35,81711.06,0.08,-0.42323,0.00035,13.70124]
[1778082962852,32.35,81711.06,0.08,-0.42323,0.00035,13.70124]
[1778082962882,32.35,81711.06,0.08,-0.42323,0.00035,13.70124]
[1778082963098,32.35,81711.06,0.08,-0.42323,0.00035,13.70124]
[1778082963191,32.34,81709.02,0.08,-0.42394,0.00035,13.70565]
[1778082965612,32.34,81701.87,0.08,-0.42641,0.00035,13.72079]
[1778082966395,32.34,81691.65,0.08,-0.42995,0.00035,13.74151]
[1778082967564,32.34,81691.65,0.08,-0.42995,0.00035,13.74151]
[1778082967603,32.34,81691.65,0.08,-0.42995,0.00035,13.74151]
[1778082967595,32.34,81685.5,0.08,-0.43209,0.00035,13.75344]
[1778082969185,32.34,81685.73,0.08,-0.432,0.00035,13.75299]
[1778082969646,32.34,81687.81,0.08,-0.43128,0.00035,13.74896]
[1778082972702,32.33,81692.77,0.08,-0.42955,0.00035,13.73918]
[1778082973681,32.33,81696.17,0.08,-0.42836,0.00035,13.73235]
[1778082974095,32.33,81696.17,0.08,-0.42836,0.00035,13.73235]
[1778082974102,32.33,81696.17,0.08,-0.42836,0.00035,13.73235]
[1778082974136,32.33,81696.17,0.08,-0.42836,0.00035,13.73235]
[1778082974185,32.33,81696.17,0.08,-0.42836,0.00035,13.73235]
[1778082976200,32.33,81702.67,0.08,-0.4261,0.00035,13.71893]
[1778082978420,32.33,81709.07,0.08,-0.42388,0.00035,13.7053]
[1778082979295,32.33,81709.07,0.08,-0.42388,0.00035,13.7053]
[1778082979318,32.33,81709.07,0.08,-0.42388,0.00035,13.7053]
[1778082985010,32.32,81710.59,0.08,-0.42334,0.00035,13.70192]
[1778082990297,32.31,81712.36,0.08,-0.42271,0.00035,13.69793]
[1778082993319,32.31,81716.84,0.08,-0.42112,0.00035,13.68058]
[1778082998353,32.3,81716.02,0.08,-0.42139,0.00035,13.68232]
[1778083003388,32.3,81717.38,0.08,-0.4209,0.00035,13.67919]
[1778083008424,32.29,81717.43,0.08,-0.42087,0.00035,13.67899]
[1778083013655,32.29,81717.07,0.08,-0.42099,0.00035,13.67973]
[1778083019909,32.28,81717.65,0.08,-0.42077,0.00035,13.67827]
[1778083023144,32.27,81713.7,0.08,-0.42213,0.00035,13.68703]
[1778083024639,32.26,81707.08,0.08,-0.42439,0.00035,13.70128]
[1778083027557,32.26,81712.48,0.08,-0.42251,0.00035,13.68948]
[1778083032592,32.25,81708.37,0.08,-0.42392,0.00035,13.69834]
[1778083034605,32.25,81703.13,0.08,-0.42574,0.00035,13.70949]
[1778083036368,32.23,81701.89,0.08,-0.42614,0.00035,13.7119]
[1778083036707,32.22,81701.24,0.08,-0.42633,0.00035,13.71304]
[1778083041715,32.21,81700.83,0.08,-0.42646,0.00035,13.71384]
[1778083046717,32.21,81699.82,0.08,-0.42681,0.00035,13.71588]
[1778083051719,32.2,81698.58,0.08,-0.42723,0.00035,13.71839]
[1778083056722,32.2,81697.09,0.08,-0.4277,0.00035,13.71405]
[1778083057589,32.2,81696.25,0.08,-0.42799,0.00035,13.71575]
[1778083057773,32.2,81696.6,0.08,-0.42787,0.00035,13.71504]
[1778083058301,32.2,81696.6,0.08,-0.42787,0.00035,13.71504]
[1778083058318,32.2,81696.6,0.08,-0.42787,0.00035,13.71504]
[1778083058331,32.2,81696.6,0.08,-0.42787,0.00035,13.71504]
[1778083058349,32.2,81696.6,0.08,-0.42787,0.00035,13.71504]
[1778083058383,32.2,81696.6,0.08,-0.42787,0.00035,13.71504]
[1778083058462,32.2,81696.6,0.08,-0.42787,0.00035,13.71504]
[1778083058781,32.2,81679.53,0.08,-0.43383,0.00035,13.74846]
[1778083058983,32.2,81679.53,0.08,-0.43383,0.00035,13.74846]
[1778083058984,32.2,81679.53,0.08,-0.43383,0.00035,13.74846]
[1778083059059,32.2,81679.53,0.08,-0.43383,0.00035,13.74846]
[1778083059078,32.2,81679.53,0.08,-0.43383,0.00035,13.74846]
[1778083059120,32.2,81679.53,0.08,-0.43383,0.00035,13.74846]
[1778083059284,32.2,81679.53,0.08,-0.43383,0.00035,13.74846]
[1778083059286,32.2,81679.53,0.08,-0.43383,0.00035,13.74846]
[1778083059301,32.2,81679.53,0.08,-0.43383,0.00035,13.74846]
[1778083059787,32.2,81669.5,0.08,-0.43734,0.00035,13.76666]
[1778083060359,32.2,81669.5,0.08,-0.43734,0.00035,13.76666]
[1778083060565,32.2,81669.5,0.08,-0.43734,0.00035,13.76666]
[1778083060586,32.2,81669.5,0.08,-0.43734,0.00035,13.76666]
[1778083060615,32.2,81669.5,0.08,-0.43734,0.00035,13.76666]
[1778083060793,32.2,81662.66,0.08,-0.43974,0.00035,13.77845]
[1778083061416,32.2,81662.66,0.08,-0.43974,0.00035,13.77845]
[1778083061489,32.2,81659.52,0.08,-0.44084,0.00035,13.7837]
[1778083061940,32.2,81659.52,0.08,-0.44084,0.00035,13.7837]
[1778083061950,32.2,81659.52,0.08,-0.44084,0.00035,13.7837]
[1778083062709,32.2,81658.67,0.08,-0.44113,0.00035,13.7851]
[1778083064786,32.2,81654.86,0.08,-0.44247,0.00035,13.79129]
[1778083067710,32.19,81658.42,0.08,-0.44122,0.00035,13.78549]
[1778083072715,32.19,81656.32,0.08,-0.44195,0.00035,13.7889]
[1778083077723,32.19,81658.37,0.08,-0.44123,0.00035,13.78554]
[1778083082751,32.19,81660.39,0.08,-0.44052,0.00035,13.78218]
[1778083087768,32.19,81662.37,0.08,-0.43982,0.00035,13.77884]
[1778083087750,32.19,81667.26,0.08,-0.43811,0.00035,13.77047]
[1778083092766,32.18,81666.1,0.08,-0.43851,0.00035,13.77247]
[1778083097783,32.18,81665.53,0.08,-0.43871,0.00035,13.77344]
[1778083097765,32.18,81672.4,0.08,-0.4363,0.00035,13.76134]
[1778083098729,32.18,81676.15,0.08,-0.43498,0.00035,13.75454]
[1778083100791,32.18,81665.04,0.08,-0.43887,0.00035,13.77424]
[1778083105802,32.18,81664.56,0.08,-0.43904,0.00035,13.77504]
[1778083110820,32.17,81664.63,0.08,-0.439,0.00035,13.77486]
[1778083114865,32.17,81667.66,0.08,-0.4379,0.00035,13.76227]
[1778083119874,32.16,81669.36,0.08,-0.4373,0.00035,13.75924]
[1778083124878,32.16,81667.33,0.08,-0.43801,0.00035,13.76278]
[1778083125857,32.16,81663.87,0.08,-0.43922,0.00035,13.76874]
[1778083126799,32.16,81659.98,0.08,-0.44058,0.00035,13.77529]
[1778083127759,32.16,81656.37,0.08,-0.44185,0.00035,13.78123]
[1778083132770,32.16,81657.56,0.08,-0.44143,0.00035,13.77927]
[1778083135854,32.15,81661.82,0.08,-0.43993,0.00035,13.77216]
[1778083137769,32.15,81665.37,0.08,-0.43868,0.00035,13.76611]
[1778083138481,32.15,81665.37,0.08,-0.43868,0.00035,13.76611]
[1778083138520,32.15,81665.37,0.08,-0.43868,0.00035,13.76611]
[1778083138565,32.15,81665.37,0.08,-0.43868,0.00035,13.76611]
[1778083138748,32.15,81665.37,0.08,-0.43868,0.00035,13.76611]
[1778083138781,32.15,81665.37,0.08,-0.43868,0.00035,13.76611]
[1778083138812,32.15,81665.26,0.08,-0.43872,0.00035,13.76629]
[1778083139365,32.15,81665.26,0.08,-0.43872,0.00035,13.76629]
[1778083139536,32.15,81665.26,0.08,-0.43872,0.00035,13.76629]
[1778083139585,32.15,81665.26,0.08,-0.43872,0.00035,13.76629]
[1778083139605,32.15,81665.26,0.08,-0.43872,0.00035,13.76629]
[1778083139611,32.15,81665.26,0.08,-0.43872,0.00035,13.76629]
[1778083139742,32.15,81665.26,0.08,-0.43872,0.00035,13.76629]
[1778083139763,32.15,81665.26,0.08,-0.43872,0.00035,13.76629]
[1778083139864,32.15,81673.58,0.08,-0.4358,0.00035,13.75159]
[1778083139942,32.15,81673.58,0.08,-0.4358,0.00035,13.75159]
[1778083139971,32.15,81673.58,0.08,-0.4358,0.00035,13.75159]
[1778083139976,32.15,81673.58,0.08,-0.4358,0.00035,13.75159]
[1778083140731,32.15,81680.77,0.08,-0.43328,0.00035,13.73828]
[1778083142792,32.15,81680.77,0.08,-0.43328,0.00035,13.73827]
[1778083142833,32.15,81680.77,0.08,-0.43328,0.00035,13.73827]
[1778083142878,32.15,81681.38,0.08,-0.43306,0.00035,13.7371]
[1778083143300,32.15,81681.38,0.08,-0.43306,0.00035,13.7371]
[1778083143872,32.15,81682.6,0.08,-0.43263,0.00035,13.73477]
[1778083145362,32.15,81681.83,0.08,-0.4329,0.00035,13.73624]
[1778083145794,32.15,81682.41,0.08,-0.43269,0.00035,13.73513]
[1778083150813,32.14,81685.27,0.08,-0.43168,0.00035,13.72958]
[1778083151893,32.14,81689.35,0.08,-0.43025,0.00035,13.72157]
[1778083156922,32.14,81689.05,0.08,-0.43035,0.00035,13.72212]
[1778083161926,32.13,81687.42,0.08,-0.43092,0.00035,13.7253]
[1778083166945,32.13,81686.79,0.08,-0.43113,0.00035,13.72648]
[1778083171946,32.13,81687.06,0.08,-0.43099,0.00035,13.71857]
[1778083176962,32.12,81688.64,0.08,-0.43044,0.00035,13.71543]
[1778083181867,32.12,81682.83,0.08,-0.43247,0.00035,13.7267]
[1778083186894,32.12,81683.5,0.08,-0.43223,0.00035,13.72537]
[1778083190828,32.11,81689.81,0.08,-0.43001,0.00035,13.713]
[1778083195832,32.11,81691.74,0.08,-0.42932,0.00035,13.70909]
[1778083197892,32.11,81687.7,0.08,-0.43074,0.00035,13.71711]
[1778083198825,32.11,81683.58,0.08,-0.43218,0.00035,13.72513]
[1778083199967,32.11,81684.43,0.08,-0.43188,0.00035,13.72348]
[1778083199992,32.11,81684.43,0.08,-0.43188,0.00035,13.72348]
[1778083200923,32.11,81679.12,0.08,-0.43374,0.00035,13.73358]
[1778083201849,32.11,81683.87,0.08,-0.43208,0.00035,13.72454]
[1778083202930,32.1,81687.11,0.08,-0.43094,0.00035,13.71822]
[1778083203983,32.1,81686.25,0.08,-0.43124,0.00035,13.71989]
[1778083203990,32.1,81686.25,0.08,-0.43124,0.00035,13.71989]
[1778083204029,32.1,81686.25,0.08,-0.43124,0.00035,13.71989]
[1778083204033,32.1,81686.25,0.08,-0.43124,0.00035,13.71989]
[1778083206035,32.1,81685.53,0.08,-0.43149,0.00035,13.72129]
[1778083206814,32.1,81685.59,0.08,-0.43146,0.00035,13.72117]
[1778083211849,32.1,81684.9,0.08,-0.4317,0.00035,13.72246]
[1778083216886,32.1,81688.78,0.08,-0.43033,0.00035,13.71482]
[1778083218915,32.09,81705.15,0.08,-0.4246,0.00035,13.68095]
[1778083219136,32.09,81705.15,0.08,-0.4246,0.00035,13.68095]
[1778083219177,32.09,81705.15,0.08,-0.4246,0.00035,13.68095]
[1778083219924,32.09,81706.15,0.08,-0.42424,0.00035,13.67878]
[1778083220201,32.09,81706.15,0.08,-0.42424,0.00035,13.67878]
[1778083220913,32.09,81706.15,0.08,-0.42424,0.00035,13.67877]
[1778083221925,32.09,81710.01,0.08,-0.4229,0.00035,13.67034]
[1778083223042,32.09,81710.01,0.08,-0.42289,0.00035,13.67032]
[1778083223079,32.09,81710.01,0.08,-0.42289,0.00035,13.67032]
[1778083224224,32.09,81711.35,0.08,-0.42242,0.00035,13.66734]
[1778083224941,32.09,81711.35,0.08,-0.42242,0.00035,13.66734]
[1778083225956,32.09,81705.96,0.08,-0.4243,0.00035,13.67913]
[1778083230956,32.09,81706.85,0.08,-0.42398,0.00035,13.67715]
[1778083233635,32.08,81708.36,0.08,-0.42341,0.00035,13.66645]
[1778083233638,32.08,81708.36,0.08,-0.42341,0.00035,13.66645]
[1778083233914,32.08,81709.0,0.08,-0.42319,0.00035,13.66505]
[1778083237886,32.08,81713.1,0.08,-0.42175,0.00035,13.65591]
[1778083242441,32.08,81711.69,0.08,-0.42224,0.00035,13.65902]
[1778083242933,32.08,81712.3,0.08,-0.42202,0.00035,13.65765]
[1778083243562,32.08,81712.3,0.08,-0.42202,0.00035,13.65765]
[1778083243927,32.08,81703.64,0.08,-0.42505,0.00035,13.67658]
[1778083244148,32.08,81703.64,0.08,-0.42505,0.00035,13.67658]
[1778083244152,32.08,81703.64,0.08,-0.42505,0.00035,13.67658]
[1778083244889,32.08,81689.18,0.08,-0.43012,0.00035,13.70644]
[1778083245931,32.08,81687.02,0.08,-0.43088,0.00035,13.71071]
[1778083248368,32.08,81686.96,0.08,-0.4309,0.00035,13.71082]
[1778083248912,32.08,81687.4,0.08,-0.43074,0.00035,13.70995]
[1778083250518,32.07,81689.75,0.08,-0.42992,0.00035,13.70528]
[1778083250898,32.07,81689.93,0.08,-0.42985,0.00035,13.70492]
[1778083254936,32.07,81693.83,0.08,-0.42848,0.00035,13.69702]
[1778083258941,32.07,81689.99,0.08,-0.42982,0.00035,13.70475]
[1778083263961,32.07,81691.09,0.08,-0.42944,0.00035,13.70253]
[1778083268984,32.07,81688.17,0.08,-0.43046,0.00035,13.70834]
[1778083273050,32.07,81684.42,0.08,-0.43177,0.00035,13.71565]
[1778083275864,32.06,81685.24,0.08,-0.43148,0.00035,13.71405]
[1778083276925,32.06,81693.44,0.08,-0.4286,0.00035,13.69771]
[1778083277125,32.06,81693.44,0.08,-0.4286,0.00035,13.69771]
[1778083277206,32.06,81693.44,0.08,-0.4286,0.00035,13.69771]
[1778083277284,32.06,81693.44,0.08,-0.4286,0.00035,13.69771]
[1778083277306,32.06,81693.44,0.08,-0.4286,0.00035,13.69771]
[1778083277310,32.06,81693.44,0.08,-0.4286,0.00035,13.69771]
[1778083277333,32.06,81693.44,0.08,-0.4286,0.00035,13.69771]
[1778083277365,32.06,81693.44,0.08,-0.4286,0.00035,13.69771]
[1778083277403,32.06,81693.44,0.08,-0.4286,0.00035,13.69771]
[1778083277491,32.06,81693.44,0.08,-0.4286,0.00035,13.69771]
[1778083277612,32.06,81693.44,0.08,-0.4286,0.00035,13.69771]
[1778083277638,32.06,81693.44,0.08,-0.4286,0.00035,13.69771]
[1778083277839,32.06,81693.44,0.08,-0.4286,0.00035,13.69771]
[1778083277876,32.06,81693.44,0.08,-0.4286,0.00035,13.69771]
[1778083277888,32.06,81691.0,0.08,-0.42945,0.00035,13.70264]
[1778083278045,32.06,81691.0,0.08,-0.42945,0.00035,13.70264]
[1778083278057,32.06,81691.0,0.08,-0.42945,0.00035,13.70264]
[1778083278230,32.06,81691.0,0.08,-0.42945,0.00035,13.70264]
[1778083278264,32.06,81691.0,0.08,-0.42945,0.00035,13.70264]
[1778083278824,32.06,81691.0,0.08,-0.42945,0.00035,13.70264]
[1778083280210,32.06,81688.71,0.08,-0.43026,0.00035,13.7072]
[1778083280417,32.06,81683.68,0.08,-0.43202,0.00035,13.71705]
[1778083281720,32.06,81683.68,0.08,-0.43202,0.00035,13.71705]
[1778083282028,32.06,81676.13,0.08,-0.43468,0.00035,13.73132]
[1778083282941,32.06,81672.15,0.08,-0.43608,0.00035,13.73861]
[1778083283974,32.06,81666.63,0.08,-0.43802,0.00035,13.74842]
[1778083288943,32.06,81664.42,0.08,-0.4388,0.00035,13.75224]
[1778083288987,32.06,81664.42,0.08,-0.4388,0.00035,13.75224]
[1778083293542,32.06,81662.16,0.08,-0.43956,0.00035,13.74875]
[1778083293591,32.06,81662.16,0.08,-0.43956,0.00035,13.74875]
[1778083293919,32.05,81666.97,0.08,-0.43786,0.00035,13.74043]
[1778083294203,32.05,81666.97,0.08,-0.43786,0.00035,13.74043]
[1778083294315,32.05,81666.97,0.08,-0.43786,0.00035,13.74043]
[1778083294339,32.05,81666.97,0.08,-0.43786,0.00035,13.74043]
[1778083294706,32.05,81675.03,0.08,-0.43502,0.00035,13.72593]
[1778083296484,32.05,81677.11,0.08,-0.43429,0.00035,13.72208]
[1778083296486,32.05,81677.11,0.08,-0.43429,0.00035,13.72208]
[1778083296948,32.05,81675.86,0.08,-0.43473,0.00035,13.72439]
[1778083298472,32.05,81674.33,0.08,-0.43526,0.00035,13.7272]
[1778083298478,32.05,81674.33,0.08,-0.43526,0.00035,13.7272]
[1778083298990,32.05,81674.99,0.08,-0.43503,0.00035,13.72598]
[1778083301934,32.05,81674.86,0.08,-0.43507,0.00035,13.72621]
[1778083301954,32.05,81674.86,0.08,-0.43507,0.00035,13.72621]
[1778083301988,32.05,81674.86,0.08,-0.43507,0.00035,13.72621]
[1778083302022,32.05,81675.35,0.08,-0.4349,0.00035,13.72529]
[1778083303599,32.05,81680.69,0.08,-0.43302,0.00035,13.71528]
[1778083309174,32.05,81680.42,0.08,-0.43311,0.00035,13.71576]
[1778083309190,32.05,81680.42,0.08,-0.43311,0.00035,13.71576]
[1778083309218,32.05,81680.42,0.08,-0.43311,0.00035,13.71576]
[1778083309295,32.05,81680.42,0.08,-0.43311,0.00035,13.71576]
[1778083309318,32.05,81680.42,0.08,-0.43311,0.00035,13.71576]
[1778083309327,32.05,81680.42,0.08,-0.43311,0.00035,13.71576]
[1778083309538,32.04,81680.94,0.08,-0.43292,0.00035,13.71475]
[1778083311607,32.04,81682.17,0.08,-0.43249,0.00035,13.71239]
[1778083311618,32.04,81682.17,0.08,-0.43249,0.00035,13.71239]
[1778083311951,32.04,81684.87,0.08,-0.43153,0.00035,13.70716]
[1778083313962,32.04,81679.94,0.08,-0.43327,0.00035,13.71662]
[1778083315033,32.04,81675.5,0.08,-0.43483,0.00035,13.72491]
[1778083319038,32.04,81672.18,0.08,-0.43599,0.00035,13.73096]
[1778083323055,32.03,81676.97,0.08,-0.4343,0.00035,13.72213]
[1778083328056,32.03,81677.01,0.08,-0.43428,0.00035,13.722]
[1778083329043,32.03,81680.87,0.08,-0.43292,0.00035,13.71471]
[1778083331062,32.03,81676.02,0.08,-0.43462,0.00035,13.7238]
[1778083332809,32.02,81675.5,0.08,-0.4348,0.00035,13.72476]
[1778083332823,32.02,81675.5,0.08,-0.4348,0.00035,13.72476]
[1778083333063,32.02,81674.12,0.08,-0.43528,0.00035,13.72728]
[1778083334066,32.02,81666.13,0.08,-0.4381,0.00035,13.74159]
[1778083335110,32.02,81666.35,0.08,-0.43802,0.00035,13.74121]
[1778083335556,32.02,81666.35,0.08,-0.43802,0.00035,13.74121]
[1778083335591,32.02,81666.35,0.08,-0.43802,0.00035,13.74121]
[1778083335877,32.02,81664.18,0.08,-0.43879,0.00035,13.74498]
[1778083341769,32.01,81665.65,0.08,-0.43826,0.00035,13.74236]
[1778083342618,32.01,81665.65,0.08,-0.43826,0.00035,13.74236]
[1778083343048,32.01,81659.69,0.08,-0.44036,0.00035,13.75256]
[1778083343628,32.01,81659.69,0.08,-0.44036,0.00035,13.75256]
[1778083344053,32.01,81657.33,0.08,-0.44119,0.00035,13.75649]
[1778083346592,32.01,81657.06,0.08,-0.44129,0.00035,13.75693]
[1778083346993,32.01,81640.85,0.08,-0.44703,0.00035,13.78229]
[1778083348058,32.01,81631.49,0.08,-0.45035,0.00035,13.79563]
[1778083348721,32.01,81631.49,0.08,-0.45035,0.00035,13.79563]
[1778083348990,32.01,81631.42,0.08,-0.45037,0.00035,13.79573]
[1778083349709,32.01,81631.42,0.08,-0.45037,0.00035,13.79573]
[1778083349713,32.01,81631.42,0.08,-0.45037,0.00035,13.79573]
[1778083349734,32.01,81631.42,0.08,-0.45037,0.00035,13.79573]
[1778083349825,32.01,81631.42,0.08,-0.45037,0.00035,13.79572]
[1778083352097,32.01,81631.4,0.08,-0.45038,0.00035,13.79575]
[1778083351839,32.01,81635.3,0.08,-0.44897,0.00035,13.783]
[1778083352847,32.01,81636.48,0.08,-0.44855,0.00035,13.78132]
[1778083357881,32.01,81638.48,0.08,-0.44784,0.00035,13.77845]
[1778083362916,32.01,81641.46,0.08,-0.44679,0.00035,13.77408]
[1778083365891,32.01,81641.09,0.08,-0.44692,0.00035,13.77463]
[1778083366064,32.01,81633.0,0.08,-0.44979,0.00035,13.78624]
[1778083367102,32.01,81629.31,0.08,-0.4511,0.00036,13.79131]
[1778083369433,32.01,81627.84,0.08,-0.45162,0.00036,13.79328]
[1778083369437,32.01,81627.84,0.08,-0.45162,0.00036,13.79328]
[1778083369543,32.01,81627.84,0.08,-0.45162,0.00036,13.79328]
[1778083369932,32.01,81627.84,0.08,-0.45162,0.00036,13.79328]
[1778083369981,32.01,81627.95,0.08,-0.45158,0.00036,13.79313]
[1778083373993,32.01,81624.83,0.08,-0.45269,0.00036,13.79725]
[1778083378029,32.01,81626.88,0.08,-0.45196,0.00036,13.79456]
[1778083378060,32.01,81626.88,0.08,-0.45196,0.00036,13.79456]
[1778083378071,32.01,81631.07,0.08,-0.45047,0.00035,13.78891]
[1778083384063,32.02,81629.12,0.08,-0.45117,0.00036,13.79157]
[1778083389098,32.02,81625.23,0.08,-0.45255,0.00036,13.79674]
[1778083391112,32.02,81620.39,0.08,-0.45427,0.00036,13.80294]
[1778083396150,32.02,81620.16,0.08,-0.45435,0.00036,13.80322]
[1778083397238,32.02,81619.83,0.08,-0.45447,0.00036,13.80363]
[1778083398264,32.01,81618.51,0.08,-0.45494,0.00036,13.80526]
[1778083403854,32.01,81617.74,0.08,-0.45521,0.00036,13.8062]
[1778083403878,32.01,81617.74,0.08,-0.45521,0.00036,13.8062]
[1778083404058,32.01,81617.74,0.08,-0.45521,0.00036,13.8062]
[1778083404072,32.01,81617.29,0.08,-0.45537,0.00036,13.80675]
[1778083404718,32.01,81613.21,0.08,-0.45682,0.00036,13.81164]
[1778083405650,32.01,81600.44,0.08,-0.46137,0.00036,13.82573]
[1778083406734,32.01,81600.44,0.08,-0.46137,0.00036,13.82573]
[1778083407108,32.02,81594.1,0.08,-0.46363,0.00036,13.83207]
[1778083410419,32.02,81592.04,0.08,-0.46437,0.00036,13.83404]
[1778083410480,32.02,81592.04,0.08,-0.46437,0.00036,13.83404]
[1778083410748,32.02,81586.96,0.08,-0.46618,0.00036,13.83868]
[1778083414422,32.02,81584.25,0.08,-0.46713,0.00036,13.83377]
[1778083415129,32.03,81572.91,0.08,-0.47118,0.00036,13.84275]
[1778083416186,32.03,81564.65,0.08,-0.47414,0.00036,13.84839]
[1778083418909,32.03,81562.67,0.08,-0.47485,0.00036,13.84963]
[1778083418920,32.03,81562.67,0.08,-0.47485,0.00036,13.84963]
[1778083418967,32.03,81561.94,0.08,-0.47511,0.00036,13.85008]
[1778083423939,32.04,81560.99,0.08,-0.47545,0.00036,13.85066]
[1778083424015,32.04,81560.8,0.08,-0.47552,0.00036,13.85077]
[1778083424502,32.04,81568.29,0.08,-0.47284,0.00036,13.84602]
[1778083426358,32.04,81572.34,0.08,-0.4714,0.00036,13.84319]
[1778083428656,32.05,81576.89,0.08,-0.46978,0.00036,13.8398]
[1778083433092,32.05,81578.38,0.08,-0.46925,0.00036,13.83865]
[1778083433102,32.05,81578.38,0.08,-0.46925,0.00036,13.83865]
[1778083433122,32.06,81583.91,0.08,-0.46728,0.00036,13.83414]
[1778083434073,32.06,81583.91,0.08,-0.46728,0.00036,13.83414]
[1778083434188,32.06,81583.83,0.08,-0.46731,0.00036,13.83421]
[1778083434794,32.06,81583.83,0.08,-0.46731,0.00036,13.83421]
[1778083434806,32.06,81583.83,0.08,-0.46731,0.00036,13.83421]
[1778083434834,32.06,81583.83,0.08,-0.46731,0.00036,13.83421]
[1778083434878,32.06,81591.04,0.08,-0.46474,0.00036,13.82781]
[1778083436189,32.08,81598.9,0.08,-0.46196,0.00036,13.82024]
[1778083436843,32.08,81598.9,0.08,-0.46196,0.00036,13.82024]
[1778083437119,32.08,81601.54,0.08,-0.46102,0.00036,13.81752]
[1778083438817,32.08,81602.26,0.08,-0.46077,0.00036,13.81678]
[1778083439186,32.08,81602.25,0.08,-0.46077,0.00036,13.81679]
[1778083444198,32.08,81603.06,0.08,-0.46048,0.00036,13.81593]
[1778083444397,32.08,81602.56,0.08,-0.46066,0.00036,13.81646]
[1778083444407,32.08,81602.56,0.08,-0.46066,0.00036,13.81646]
[1778083444844,32.08,81603.61,0.08,-0.46029,0.00036,13.81535]
[1778083445683,32.08,81603.61,0.08,-0.46029,0.00036,13.81535]
[1778083445691,32.08,81603.61,0.08,-0.46029,0.00036,13.81535]
[1778083446116,32.08,81604.72,0.08,-0.45989,0.00036,13.81416]
[1778083446727,32.08,81604.72,0.08,-0.45989,0.00036,13.81416]
[1778083447203,32.08,81617.65,0.08,-0.4553,0.00036,13.79932]
[1778083448131,32.08,81626.45,0.08,-0.45218,0.00035,13.78817]
[1778083449705,32.08,81628.18,0.08,-0.45156,0.00035,13.78588]
[1778083449712,32.08,81628.18,0.08,-0.45156,0.00035,13.78588]
[1778083450201,32.07,81628.71,0.08,-0.45137,0.00035,13.78515]
[1778083454870,32.07,81627.86,0.08,-0.45166,0.00035,13.78626]
[1778083455056,32.07,81627.86,0.08,-0.45166,0.00035,13.78626]
[1778083455062,32.07,81627.86,0.08,-0.45166,0.00035,13.78626]
[1778083455162,32.07,81627.86,0.08,-0.45166,0.00035,13.78626]
[1778083455229,32.07,81627.86,0.08,-0.45166,0.00035,13.78626]
[1778083455092,32.07,81630.35,0.08,-0.45078,0.00035,13.78291]
[1778083455319,32.07,81630.35,0.08,-0.45078,0.00035,13.78291]
[1778083455368,32.07,81630.35,0.08,-0.45078,0.00035,13.78291]
[1778083455411,32.07,81630.35,0.08,-0.45078,0.00035,13.78291]
[1778083455572,32.07,81630.35,0.08,-0.45078,0.00035,13.78291]
[1778083455595,32.07,81630.35,0.08,-0.45078,0.00035,13.78291]
[1778083455799,32.07,81630.35,0.08,-0.45078,0.00035,13.78291]
[1778083455835,32.07,81630.35,0.08,-0.45078,0.00035,13.78291]
[1778083456028,32.07,81630.35,0.08,-0.45078,0.00035,13.78291]
[1778083456045,32.07,81630.35,0.08,-0.45078,0.00035,13.78291]
[1778083456075,32.07,81637.69,0.08,-0.44818,0.00035,13.77264]
[1778083456247,32.07,81637.69,0.08,-0.44818,0.00035,13.77264]
[1778083456280,32.07,81637.69,0.08,-0.44818,0.00035,13.77264]
[1778083456463,32.07,81637.69,0.08,-0.44818,0.00035,13.77264]
[1778083456487,32.07,81637.69,0.08,-0.44818,0.00035,13.77264]
[1778083456672,32.07,81637.69,0.08,-0.44818,0.00035,13.77264]
[1778083456694,32.07,81637.69,0.08,-0.44818,0.00035,13.77264]
[1778083456874,32.07,81637.69,0.08,-0.44818,0.00035,13.77264]
[1778083457066,32.07,81637.69,0.08,-0.44818,0.00035,13.77264]
[1778083457070,32.07,81637.69,0.08,-0.44818,0.00035,13.77264]
[1778083457128,32.07,81643.66,0.08,-0.44606,0.00035,13.76386]
[1778083457979,32.07,81643.66,0.08,-0.44606,0.00035,13.76386]
[1778083458211,32.07,81642.44,0.08,-0.44649,0.00035,13.76567]
[1778083461121,32.06,81642.78,0.08,-0.44637,0.00035,13.76515]
[1778083461198,32.06,81643.98,0.08,-0.44594,0.00035,13.76335]
[1778083465166,32.06,81648.25,0.08,-0.44443,0.00035,13.75679]
[1778083467221,32.06,81651.71,0.08,-0.4432,0.00035,13.75133]
[1778083468675,32.06,81652.86,0.08,-0.44279,0.00035,13.74949]
[1778083468680,32.06,81652.86,0.08,-0.44279,0.00035,13.74949]
[1778083469246,32.06,81653.96,0.08,-0.4424,0.00035,13.74771]
[1778083473197,32.05,81657.82,0.08,-0.441,0.00035,13.73403]
[1778083475253,32.05,81661.21,0.08,-0.4398,0.00035,13.72833]
[1778083480282,32.05,81662.91,0.08,-0.4392,0.00035,13.72541]
[1778083482273,32.05,81666.91,0.08,-0.43778,0.00035,13.71846]
[1778083487295,32.05,81670.57,0.08,-0.43649,0.00035,13.71193]
[1778083489253,32.05,81671.72,0.08,-0.43608,0.00035,13.70985]
[1778083489272,32.05,81671.72,0.08,-0.43608,0.00035,13.70985]
[1778083489302,32.04,81672.21,0.08,-0.43591,0.00035,13.70896]
[1778083489419,32.04,81672.21,0.08,-0.43591,0.00035,13.70896]
[1778083489809,32.04,81672.07,0.08,-0.43595,0.00035,13.70922]
[1778083490995,32.04,81676.29,0.08,-0.43446,0.00035,13.70146]
[1778083491393,32.04,81676.29,0.08,-0.43446,0.00035,13.70146]
[1778083491427,32.04,81676.29,0.08,-0.43446,0.00035,13.70146]
[1778083493411,32.04,81678.31,0.08,-0.43375,0.00035,13.69767]
[1778083493421,32.04,81678.31,0.08,-0.43375,0.00035,13.69767]
[1778083493921,32.04,81679.3,0.08,-0.4334,0.00035,13.69579]
[1778083499107,32.04,81678.36,0.08,-0.43373,0.00035,13.69754]
[1778083500375,32.04,81679.06,0.08,-0.43348,0.00035,13.69621]
[1778083500423,32.04,81679.06,0.08,-0.43348,0.00035,13.69621]
[1778083500460,32.04,81679.06,0.08,-0.43348,0.00035,13.69621]
[1778083500543,32.04,81679.06,0.08,-0.43348,0.00035,13.69621]
[1778083500882,32.04,81682.78,0.08,-0.43217,0.00035,13.68911]
[1778083501572,32.04,81682.78,0.08,-0.43217,0.00035,13.68911]
[1778083501619,32.04,81682.78,0.08,-0.43217,0.00035,13.68911]
[1778083501651,32.04,81682.78,0.08,-0.43217,0.00035,13.68911]
[1778083501833,32.04,81682.78,0.08,-0.43217,0.00035,13.68911]
[1778083502195,32.04,81682.78,0.08,-0.43217,0.00035,13.68911]
[1778083502213,32.04,81682.78,0.08,-0.43217,0.00035,13.68911]
[1778083501935,32.04,81694.6,0.08,-0.428,0.00035,13.66555]
[1778083503266,32.04,81694.6,0.08,-0.428,0.00035,13.66555]
[1778083503274,32.04,81694.6,0.08,-0.428,0.00035,13.66555]
[1778083503280,32.04,81694.6,0.08,-0.428,0.00035,13.66555]
[1778083503094,32.04,81698.55,0.08,-0.42661,0.00035,13.65734]
[1778083503461,32.04,81698.55,0.08,-0.42661,0.00035,13.65734]
[1778083503579,32.04,81698.55,0.08,-0.42661,0.00035,13.65734]
[1778083503903,32.04,81698.55,0.08,-0.42661,0.00035,13.65733]
[1778083509214,32.04,81701.43,0.08,-0.4256,0.00035,13.65123]
[1778083509649,32.04,81702.34,0.08,-0.42528,0.00035,13.64928]
[1778083509738,32.04,81702.34,0.08,-0.42528,0.00035,13.64928]
[1778083509946,32.03,81710.87,0.08,-0.42228,0.00035,13.63065]
[1778083510953,32.03,81716.66,0.08,-0.42025,0.00035,13.61756]
[1778083511685,32.03,81716.66,0.08,-0.42025,0.00035,13.61756]
[1778083511960,32.03,81721.74,0.08,-0.41847,0.00035,13.60578]
[1778083513525,32.03,81719.64,0.08,-0.4192,0.00035,13.61069]
[1778083513974,32.03,81719.09,0.08,-0.4194,0.00035,13.61196]
[1778083515987,32.03,81714.88,0.08,-0.42088,0.00035,13.62163]
[1778083516994,32.04,81711.37,0.08,-0.42211,0.00035,13.62955]
[1778083518002,32.04,81707.75,0.08,-0.42338,0.00035,13.63757]
[1778083523038,32.04,81708.19,0.08,-0.42322,0.00035,13.6366]
[1778083523783,32.04,81708.19,0.08,-0.42322,0.00035,13.6366]
[1778083523787,32.04,81708.19,0.08,-0.42322,0.00035,13.6366]
[1778083523798,32.04,81708.19,0.08,-0.42322,0.00035,13.6366]
[1778083523827,32.04,81708.19,0.08,-0.42322,0.00035,13.6366]
[1778083526164,32.04,81715.33,0.08,-0.42072,0.00035,13.62062]
[1778083528073,32.03,81719.44,0.08,-0.41928,0.00035,13.61117]
[1778083533109,32.04,81723.46,0.08,-0.41783,0.00035,13.59437]
[1778083534114,32.04,81723.46,0.08,-0.41783,0.00035,13.59437]
[1778083534208,32.04,81724.29,0.08,-0.41754,0.00035,13.59242]
[1778083535749,32.04,81724.29,0.08,-0.41754,0.00035,13.59242]
[1778083536071,32.04,81724.29,0.08,-0.41754,0.00035,13.59242]
[1778083536208,32.04,81724.29,0.08,-0.41754,0.00035,13.59242]
[1778083536303,32.04,81737.9,0.08,-0.41279,0.00035,13.55919]
[1778083538007,32.04,81737.66,0.08,-0.41287,0.00035,13.55979]
[1778083538024,32.04,81737.66,0.08,-0.41287,0.00035,13.55979]
[1778083538320,32.04,81748.76,0.08,-0.409,0.00035,13.5313]
[1778083538902,32.04,81748.76,0.08,-0.409,0.00035,13.5313]
[1778083539228,32.04,81748.65,0.08,-0.40904,0.00035,13.53159]
[1778083539997,32.04,81748.65,0.08,-0.40904,0.00035,13.53159]
[1778083540271,32.04,81748.51,0.08,-0.40909,0.00035,13.53198]
[1778083545298,32.04,81747.8,0.08,-0.40934,0.00035,13.53387]
[1778083547339,32.04,81743.84,0.08,-0.41073,0.00035,13.54418]
[1778083552366,32.04,81742.04,0.08,-0.41136,0.00035,13.54882]
[1778083557393,32.05,81744.88,0.08,-0.41038,0.00035,13.54159]
[1778083562400,32.05,81743.25,0.08,-0.41095,0.00035,13.54584]
[1778083566268,32.05,81741.68,0.08,-0.4115,0.00035,13.54989]
[1778083566352,32.05,81739.87,0.08,-0.41214,0.00035,13.55449]
[1778083568365,32.05,81744.09,0.08,-0.41067,0.00035,13.54374]
[1778083569179,32.05,81744.09,0.08,-0.41067,0.00035,13.54374]
[1778083569283,32.05,81745.76,0.08,-0.41008,0.00035,13.53942]
[1778083570309,32.05,81736.9,0.08,-0.41318,0.00035,13.56202]
[1778083571267,32.05,81726.59,0.08,-0.41678,0.00035,13.58725]
[1778083574383,32.06,81720.12,0.08,-0.41905,0.00035,13.60252]
[1778083575273,32.06,81717.29,0.08,-0.42004,0.00035,13.60906]
[1778083578341,32.06,81720.85,0.08,-0.41879,0.00035,13.60083]
[1778083581372,32.06,81713.7,0.08,-0.4213,0.00035,13.61726]
[1778083581743,32.06,81713.7,0.08,-0.4213,0.00035,13.61726]
[1778083581808,32.06,81713.7,0.08,-0.4213,0.00035,13.61726]
[1778083581844,32.06,81705.12,0.08,-0.42431,0.00035,13.63623]
[1778083584505,32.06,81704.1,0.08,-0.42467,0.00035,13.63844]
[1778083584508,32.06,81704.1,0.08,-0.42467,0.00035,13.63844]
[1778083584724,32.06,81704.1,0.08,-0.42467,0.00035,13.63844]
[1778083584760,32.06,81704.1,0.08,-0.42467,0.00035,13.63844]
[1778083585299,32.06,81700.17,0.08,-0.42605,0.00035,13.64683]
[1778083586277,32.06,81703.95,0.08,-0.42473,0.00035,13.63878]
[1778083586502,32.06,81703.95,0.08,-0.42473,0.00035,13.63878]
[1778083587325,32.06,81704.82,0.08,-0.42442,0.00035,13.63691]
[1778083590395,32.06,81708.12,0.08,-0.42327,0.00035,13.62975]
[1778083595370,32.06,81699.5,0.08,-0.42627,0.00035,13.64095]
[1778083596090,32.06,81699.5,0.08,-0.42627,0.00035,13.64095]
[1778083596146,32.06,81699.5,0.08,-0.42627,0.00035,13.64095]
[1778083596253,32.06,81699.5,0.08,-0.42627,0.00035,13.64095]
[1778083596314,32.06,81699.5,0.08,-0.42627,0.00035,13.64095]
[1778083596352,32.06,81700.27,0.08,-0.42599,0.00035,13.63933]
[1778083596470,32.06,81700.27,0.08,-0.42599,0.00035,13.63933]
[1778083596549,32.06,81700.27,0.08,-0.42599,0.00035,13.63933]
[1778083596586,32.06,81700.27,0.08,-0.42599,0.00035,13.63933]
[1778083596677,32.06,81700.27,0.08,-0.42599,0.00035,13.63933]
[1778083596763,32.06,81700.27,0.08,-0.42599,0.00035,13.63933]
[1778083596832,32.06,81700.27,0.08,-0.42599,0.00035,13.63933]
[1778083596893,32.06,81700.27,0.08,-0.42599,0.00035,13.63933]
[1778083596993,32.06,81700.27,0.08,-0.42599,0.00035,13.63933]
[1778083597010,32.06,81700.27,0.08,-0.42599,0.00035,13.63933]
[1778083597410,32.06,81708.24,0.08,-0.42319,0.00035,13.62213]
[1778083597442,32.06,81708.24,0.08,-0.42319,0.00035,13.62213]
[1778083598231,32.06,81708.24,0.08,-0.42319,0.00035,13.62213]
[1778083598238,32.06,81708.24,0.08,-0.42319,0.00035,13.62213]
[1778083598275,32.06,81708.24,0.08,-0.42319,0.00035,13.62213]
[1778083598376,32.06,81710.32,0.08,-0.42247,0.00035,13.61754]
[1778083598712,32.06,81710.32,0.08,-0.42247,0.00035,13.61754]
[1778083598749,32.06,81710.32,0.08,-0.42247,0.00035,13.61754]
[1778083604021,32.07,81709.28,0.08,-0.42284,0.00035,13.61988]
[1778083604598,32.07,81710.2,0.08,-0.42251,0.00035,13.61785]
[1778083604604,32.07,81710.2,0.08,-0.42251,0.00035,13.61785]
[1778083605349,32.07,81703.19,0.08,-0.42498,0.00035,13.63317]
[1778083606768,32.07,81702.59,0.08,-0.42519,0.00035,13.63446]
[1778083607393,32.07,81701.88,0.08,-0.42544,0.00035,13.63599]
[1778083612396,32.07,81703.93,0.08,-0.42473,0.00035,13.63164]
[1778083617396,32.08,81702.62,0.08,-0.42519,0.00035,13.63448]
[1778083622407,32.08,81703.03,0.08,-0.42505,0.00035,13.63363]
[1778083622386,32.08,81706.97,0.08,-0.42367,0.00035,13.62512]
[1778083627408,32.08,81707.14,0.08,-0.42362,0.00035,13.62479]
[1778083630366,32.08,81702.38,0.08,-0.42529,0.00035,13.63511]
[1778083635395,32.09,81701.55,0.08,-0.42559,0.00035,13.6369]
[1778083640401,32.09,81701.46,0.08,-0.42563,0.00035,13.63713]
[1778083645424,32.09,81700.8,0.08,-0.42587,0.00035,13.63857]
[1778083650424,32.09,81698.11,0.08,-0.42681,0.00035,13.64426]
[1778083650790,32.09,81697.89,0.08,-0.42689,0.00035,13.64472]
[1778083651117,32.09,81697.89,0.08,-0.42689,0.00035,13.64472]
[1778083651284,32.09,81697.89,0.08,-0.42689,0.00035,13.64472]
[1778083651442,32.09,81697.89,0.08,-0.42689,0.00035,13.64472]
[1778083651395,32.09,81704.98,0.08,-0.42437,0.00035,13.62228]
[1778083651496,32.09,81704.98,0.08,-0.42437,0.00035,13.62228]
[1778083651965,32.09,81704.98,0.08,-0.42437,0.00035,13.62228]
[1778083652093,32.09,81704.98,0.08,-0.42437,0.00035,13.62228]
[1778083652287,32.09,81704.98,0.08,-0.42437,0.00035,13.62228]
[1778083652452,32.09,81704.98,0.08,-0.42437,0.00035,13.62228]
[1778083652456,32.09,81704.98,0.08,-0.42437,0.00035,13.62228]
[1778083652297,32.09,81730.48,0.08,-0.41544,0.00035,13.56373]
[1778083652588,32.09,81730.48,0.08,-0.41544,0.00035,13.56373]
[1778083652674,32.09,81730.48,0.08,-0.41544,0.00035,13.56373]
[1778083652676,32.09,81730.48,0.08,-0.41544,0.00035,13.56373]
[1778083652784,32.09,81730.48,0.08,-0.41544,0.00035,13.56373]
[1778083652845,32.09,81730.48,0.08,-0.41544,0.00035,13.56373]
[1778083652851,32.09,81730.48,0.08,-0.41544,0.00035,13.56373]
[1778083652972,32.09,81730.48,0.08,-0.41544,0.00035,13.56373]
[1778083652977,32.09,81730.48,0.08,-0.41544,0.00035,13.56373]
[1778083652978,32.09,81730.48,0.08,-0.41544,0.00035,13.56373]
[1778083653277,32.09,81730.48,0.08,-0.41544,0.00035,13.56373]
[1778083653410,32.09,81730.48,0.08,-0.41544,0.00035,13.56373]
[1778083653354,32.09,81739.3,0.08,-0.41236,0.00035,13.54191]
[1778083653962,32.09,81739.3,0.08,-0.41236,0.00035,13.54191]
[1778083653989,32.09,81739.3,0.08,-0.41236,0.00035,13.54191]
[1778083654090,32.09,81743.28,0.08,-0.41097,0.00035,13.53178]
[1778083655316,32.09,81743.28,0.08,-0.41097,0.00035,13.53178]
[1778083655328,32.09,81743.28,0.08,-0.41097,0.00035,13.53178]
[1778083655339,32.09,81743.28,0.08,-0.41097,0.00035,13.53178]
[1778083655370,32.09,81743.28,0.08,-0.41097,0.00035,13.53178]
[1778083655450,32.09,81743.28,0.08,-0.41097,0.00035,13.53178]
[1778083655365,32.09,81747.88,0.08,-0.40937,0.00035,13.51989]
[1778083655496,32.09,81747.88,0.08,-0.40937,0.00035,13.51989]
[1778083656336,32.09,81745.76,0.08,-0.41011,0.00035,13.5254]
[1778083657341,32.09,81745.76,0.08,-0.41011,0.00035,13.5254]
[1778083657427,32.09,81745.28,0.08,-0.41028,0.00035,13.52666]
[1778083659331,32.09,81745.56,0.08,-0.41018,0.00035,13.52595]
[1778083659432,32.1,81746.88,0.08,-0.40972,0.00035,13.52253]
[1778083664437,32.1,81746.65,0.08,-0.40981,0.00035,13.52316]
[1778083666450,32.1,81740.09,0.08,-0.41209,0.00035,13.54]
[1778083671455,32.1,81742.27,0.08,-0.41134,0.00035,13.53447]
[1778083674499,32.1,81738.18,0.08,-0.41276,0.00035,13.54484]
[1778083675408,32.1,81744.45,0.08,-0.41058,0.00035,13.52891]
[1778083680434,32.1,81747.18,0.08,-0.40963,0.00035,13.52188]
[1778083680412,32.1,81750.55,0.08,-0.40846,0.00035,13.51307]
[1778083685418,32.1,81751.83,0.08,-0.40802,0.00035,13.50973]
[1778083685433,32.1,81751.83,0.08,-0.40802,0.00035,13.50973]
[1778083685441,32.1,81751.83,0.08,-0.40802,0.00035,13.50973]
[1778083686481,32.11,81752.9,0.08,-0.40765,0.00035,13.50692]
[1778083690690,32.11,81753.18,0.08,-0.40756,0.00035,13.50622]
[1778083690749,32.11,81753.18,0.08,-0.40756,0.00035,13.50622]
[1778083690827,32.11,81753.18,0.08,-0.40756,0.00035,13.50622]
[1778083690846,32.11,81753.18,0.08,-0.40756,0.00035,13.50622]
[1778083691231,32.11,81753.12,0.08,-0.40758,0.00035,13.50638]
[1778083691703,32.11,81753.12,0.08,-0.40758,0.00035,13.50638]
[1778083691728,32.11,81753.12,0.08,-0.40758,0.00035,13.50638]
[1778083692238,32.11,81758.04,0.08,-0.40588,0.00035,13.49317]
[1778083695769,32.11,81758.66,0.08,-0.40566,0.00035,13.49152]
[1778083695808,32.11,81758.66,0.08,-0.40566,0.00035,13.49152]
[1778083696268,32.11,81765.26,0.08,-0.40338,0.00035,13.47337]
[1778083697783,32.11,81767.12,0.08,-0.40273,0.00035,13.46817]
[1778083697827,32.11,81767.12,0.08,-0.40273,0.00035,13.46817]
[1778083698281,32.11,81762.08,0.08,-0.40448,0.00035,13.48218]
[1778083699288,32.11,81757.92,0.08,-0.40592,0.00035,13.49354]
[1778083702971,32.11,81758.09,0.08,-0.40586,0.00035,13.49308]
[1778083703463,32.11,81753.26,0.08,-0.40754,0.00035,13.50607]
[1778083704420,32.11,81747.91,0.08,-0.4094,0.00035,13.52018]
[1778083705434,32.11,81738.75,0.08,-0.4126,0.00035,13.54364]
[1778083705887,32.11,81738.75,0.08,-0.4126,0.00035,13.54364]
[1778083706469,32.11,81738.14,0.08,-0.41281,0.00035,13.54518]
[1778083711488,32.11,81739.8,0.08,-0.41223,0.00035,13.54102]
[1778083713496,32.11,81750.14,0.08,-0.40859,0.00035,13.50695]
[1778083718503,32.12,81752.7,0.08,-0.40771,0.00035,13.50026]
[1778083723524,32.12,81750.53,0.08,-0.40847,0.00035,13.50605]
[1778083728524,32.12,81749.73,0.08,-0.40876,0.00035,13.50819]
[1778083729033,32.12,81751.64,0.08,-0.40809,0.00035,13.50316]
[1778083729076,32.12,81751.64,0.08,-0.40809,0.00035,13.50316]
[1778083729500,32.12,81751.46,0.08,-0.40816,0.00035,13.50364]
[1778083730507,32.12,81756.78,0.08,-0.40631,0.00035,13.48943]
[1778083731535,32.12,81762.45,0.08,-0.40434,0.00035,13.47398]
[1778083731748,32.12,81762.45,0.08,-0.40434,0.00035,13.47398]
[1778083732521,32.12,81762.45,0.08,-0.40434,0.00035,13.47399]
[1778083737535,32.12,81763.95,0.08,-0.40383,0.00035,13.46989]
[1778083742310,32.13,81766.49,0.08,-0.40295,0.00035,13.46289]
[1778083742591,32.13,81765.69,0.08,-0.40323,0.00035,13.46514]
[1778083743598,32.13,81757.23,0.08,-0.40617,0.00035,13.48837]
[1778083744500,32.13,81752.9,0.08,-0.40767,0.00035,13.49998]
[1778083747296,32.13,81750.06,0.08,-0.40866,0.00035,13.50749]
[1778083747310,32.13,81750.06,0.08,-0.40866,0.00035,13.50749]
[1778083747502,32.13,81749.98,0.08,-0.40869,0.00035,13.50771]
[1778083749454,32.13,81759.18,0.08,-0.4055,0.00035,13.48312]
[1778083750377,32.13,81759.18,0.08,-0.4055,0.00035,13.48312]
[1778083750394,32.13,81759.18,0.08,-0.4055,0.00035,13.48312]
[1778083750401,32.13,81764.21,0.08,-0.40375,0.00035,13.46932]
[1778083751210,32.13,81767.99,0.08,-0.40245,0.00035,13.45878]
[1778083754675,32.13,81764.64,0.08,-0.40361,0.00035,13.46819]
[1778083757180,32.13,81764.39,0.08,-0.4037,0.00035,13.4689]
[1778083757607,32.14,81767.44,0.08,-0.40265,0.00035,13.4604]
[1778083760820,32.14,81769.83,0.08,-0.40182,0.00035,13.4537]
[1778083760858,32.14,81769.83,0.08,-0.40182,0.00035,13.4537]
[1778083761224,32.14,81769.83,0.08,-0.40182,0.00035,13.4537]
[1778083761295,32.14,81769.83,0.08,-0.40182,0.00035,13.4537]
[1778083761300,32.14,81769.83,0.08,-0.40182,0.00035,13.4537]
[1778083761310,32.14,81769.83,0.08,-0.40182,0.00035,13.4537]
[1778083761396,32.14,81770.68,0.08,-0.40153,0.00035,13.4513]
[1778083761980,32.14,81770.68,0.08,-0.40153,0.00035,13.4513]
[1778083761986,32.14,81770.68,0.08,-0.40153,0.00035,13.4513]
[1778083762042,32.14,81770.68,0.08,-0.40153,0.00035,13.4513]
[1778083762045,32.14,81770.68,0.08,-0.40153,0.00035,13.4513]
[1778083762198,32.14,81770.68,0.08,-0.40153,0.00035,13.4513]
[1778083762530,32.14,81771.53,0.08,-0.40124,0.00035,13.4489]
[1778083762779,32.14,81771.53,0.08,-0.40124,0.00035,13.4489]
[1778083762975,32.14,81771.53,0.08,-0.40124,0.00035,13.4489]
[1778083763286,32.14,81771.53,0.08,-0.40124,0.00035,13.4489]
[1778083763387,32.14,81794.34,0.08,-0.39337,0.00034,13.38139]
[1778083763870,32.14,81794.34,0.08,-0.39337,0.00034,13.38139]
[1778083764086,32.14,81794.34,0.08,-0.39337,0.00034,13.38139]
[1778083764430,32.14,81794.34,0.08,-0.39337,0.00034,13.38139]
[1778083764557,32.14,81794.34,0.08,-0.39337,0.00034,13.38139]
[1778083764576,32.14,81804.37,0.08,-0.38993,0.00034,13.35009]
[1778083765426,32.14,81804.37,0.08,-0.38993,0.00034,13.35009]
[1778083765528,32.14,81811.0,0.08,-0.38765,0.00034,13.32883]
[1778083768752,32.14,81813.61,0.08,-0.38678,0.00034,13.32055]
[1778083769231,32.15,81814.83,0.08,-0.38638,0.00034,13.31675]
[1778083770829,32.15,81812.33,0.08,-0.38724,0.00034,13.32493]
[1778083770849,32.15,81812.33,0.08,-0.38724,0.00034,13.32493]
[1778083770881,32.15,81812.33,0.08,-0.38724,0.00034,13.32493]
[1778083771228,32.15,81812.33,0.08,-0.38724,0.00034,13.32493]
[1778083771249,32.15,81812.33,0.08,-0.38724,0.00034,13.32493]
[1778083771562,32.15,81808.92,0.08,-0.38836,0.00034,13.32844]
[1778083772184,32.15,81808.92,0.08,-0.38836,0.00034,13.32844]
[1778083772519,32.15,81790.7,0.08,-0.39462,0.00034,13.38542]
[1778083772764,32.15,81790.7,0.08,-0.39462,0.00034,13.38542]
[1778083773547,32.15,81789.08,0.08,-0.39517,0.00034,13.39033]
[1778083774526,32.15,81789.08,0.08,-0.39517,0.00034,13.39033]
[1778083774566,32.15,81787.76,0.08,-0.39563,0.00034,13.39431]
[1778083774686,32.15,81787.76,0.08,-0.39563,0.00034,13.39431]
[1778083775087,32.15,81787.76,0.08,-0.39563,0.00034,13.39431]
[1778083775498,32.15,81788.07,0.08,-0.39552,0.00034,13.39338]
[1778083776965,32.15,81788.07,0.08,-0.39552,0.00034,13.39338]
[1778083777313,32.15,81784.02,0.08,-0.39692,0.00034,13.40549]
[1778083780455,32.15,81785.51,0.08,-0.3964,0.00034,13.40106]
[1778083786063,32.15,81785.77,0.08,-0.39631,0.00034,13.40027]
[1778083786139,32.15,81785.77,0.08,-0.39631,0.00034,13.40027]
[1778083786182,32.15,81785.77,0.08,-0.39631,0.00034,13.40027]
[1778083786210,32.15,81785.49,0.08,-0.39641,0.00034,13.4011]
[1778083789054,32.15,81785.47,0.08,-0.39642,0.00034,13.40115]
[1778083789062,32.15,81785.47,0.08,-0.39642,0.00034,13.40115]
[1778083789101,32.15,81785.47,0.08,-0.39642,0.00034,13.40115]
[1778083789334,32.15,81788.33,0.08,-0.39543,0.00034,13.39257]
[1778083792869,32.15,81788.46,0.08,-0.39539,0.00034,13.39218]
[1778083793158,32.15,81788.46,0.08,-0.39539,0.00034,13.39218]
[1778083793218,32.15,81788.46,0.08,-0.39539,0.00034,13.39218]
[1778083793319,32.15,81792.28,0.08,-0.39407,0.00034,13.3806]
[1778083794259,32.15,81792.28,0.08,-0.39407,0.00034,13.3806]
[1778083794268,32.15,81792.28,0.08,-0.39407,0.00034,13.3806]
[1778083794461,32.15,81794.2,0.08,-0.39341,0.00034,13.37473]
[1778083795184,32.15,81800.88,0.08,-0.39112,0.00034,13.35399]
[1778083797756,32.15,81802.54,0.08,-0.39055,0.00034,13.34879]
[1778083797762,32.15,81802.54,0.08,-0.39055,0.00034,13.34879]
[1778083798136,32.15,81802.54,0.08,-0.39055,0.00034,13.34879]
[1778083798265,32.15,81802.54,0.08,-0.39055,0.00034,13.34879]
[1778083798361,32.15,81802.54,0.08,-0.39055,0.00034,13.34879]
[1778083798366,32.15,81803.42,0.08,-0.39024,0.00034,13.34601]
[1778083798806,32.15,81803.42,0.08,-0.39024,0.00034,13.34601]
[1778083798997,32.15,81803.42,0.08,-0.39024,0.00034,13.34601]
[1778083799107,32.15,81803.42,0.08,-0.39024,0.00034,13.34601]
[1778083799156,32.15,81802.54,0.08,-0.39055,0.00034,13.3488]
[1778083800135,32.15,81802.54,0.08,-0.39055,0.00034,13.3488]
[1778083800541,32.15,81811.32,0.08,-0.38754,0.00034,13.32075]
[1778083801072,32.15,81811.32,0.08,-0.38754,0.00034,13.32075]
[1778083801102,32.15,81811.32,0.08,-0.38754,0.00034,13.32075]
[1778083801147,32.15,81811.32,0.08,-0.38754,0.00034,13.32075]
[1778083801274,32.15,81808.76,0.08,-0.38842,0.00034,13.32904]
[1778083801851,32.15,81808.76,0.08,-0.38842,0.00034,13.32904]
[1778083802586,32.15,81801.9,0.08,-0.39077,0.00034,13.35085]
[1778083807211,32.15,81799.42,0.08,-0.39162,0.00034,13.35855]
[1778083807232,32.15,81799.42,0.08,-0.39162,0.00034,13.35855]
[1778083807506,32.15,81799.42,0.08,-0.39162,0.00034,13.35855]
[1778083807524,32.15,81799.42,0.08,-0.39162,0.00034,13.35855]
[1778083809127,32.15,81800.72,0.08,-0.39117,0.00034,13.35447]
[1778083809399,32.15,81800.85,0.08,-0.39112,0.00034,13.35405]
[1778083809810,32.15,81800.85,0.08,-0.39112,0.00034,13.35405]
[1778083810153,32.15,81800.85,0.08,-0.39112,0.00034,13.35405]
[1778083810429,32.15,81800.85,0.08,-0.39112,0.00034,13.35405]
[1778083810519,32.15,81802.5,0.08,-0.39055,0.00034,13.34884]
[1778083811109,32.15,81802.5,0.08,-0.39055,0.00034,13.34884]
[1778083811575,32.15,81802.5,0.08,-0.39055,0.00034,13.34884]
[1778083811194,32.15,81806.4,0.08,-0.38921,0.00034,13.33645]
[1778083812188,32.15,81806.4,0.08,-0.38921,0.00034,13.33645]
[1778083813131,32.15,81809.08,0.08,-0.38829,0.00034,13.32784]
[1778083813502,32.15,81809.08,0.08,-0.38829,0.00034,13.32784]
[1778083813593,32.15,81810.36,0.08,-0.38785,0.00034,13.32364]
[1778083816838,32.15,81811.76,0.08,-0.38737,0.00034,13.31913]
[1778083816875,32.15,81811.76,0.08,-0.38737,0.00034,13.31913]
[1778083817653,32.15,81812.3,0.08,-0.38719,0.00034,13.31738]
[1778083821689,32.15,81813.94,0.08,-0.38662,0.00034,13.312]
[1778083822168,32.15,81812.7,0.08,-0.38704,0.00034,13.31604]
[1778083825009,32.15,81813.99,0.08,-0.3866,0.00034,13.3118]
[1778083825038,32.15,81813.99,0.08,-0.3866,0.00034,13.3118]
[1778083825586,32.15,81813.99,0.08,-0.3866,0.00034,13.3118]
[1778083825611,32.15,81813.99,0.08,-0.3866,0.00034,13.3118]
[1778083825888,32.15,81813.99,0.08,-0.3866,0.00034,13.3118]
[1778083826024,32.15,81813.99,0.08,-0.3866,0.00034,13.3118]
[1778083826061,32.15,81813.99,0.08,-0.3866,0.00034,13.3118]
[1778083826196,32.15,81812.23,0.08,-0.3872,0.00034,13.31753]
[1778083827278,32.15,81812.23,0.08,-0.3872,0.00034,13.31753]
[1778083827332,32.15,81807.46,0.08,-0.38884,0.00034,13.33292]
[1778083831590,32.14,81809.7,0.08,-0.38806,0.00034,13.32566]
[1778083831975,32.14,81808.78,0.08,-0.38832,0.00034,13.32106]
[1778083832041,32.14,81808.78,0.08,-0.38832,0.00034,13.32106]
[1778083832103,32.14,81808.78,0.08,-0.38832,0.00034,13.32106]
[1778083832239,32.14,81807.88,0.08,-0.38863,0.00034,13.32393]
[1778083834253,32.14,81813.82,0.08,-0.38659,0.00034,13.30464]
[1778083839431,32.14,81810.68,0.08,-0.38766,0.00034,13.31481]
[1778083844911,32.14,81809.54,0.08,-0.38804,0.00034,13.3184]
[1778083850120,32.08,81811.19,0.08,-0.3873,0.00034,13.31131]
[1778083850840,32.08,81811.19,0.08,-0.3873,0.00034,13.31131]
[1778083851373,32.08,81810.65,0.08,-0.38746,0.00034,13.31281]
[1778083854277,32.06,81810.52,0.08,-0.38745,0.00034,13.31271]
[1778083854459,32.06,81810.52,0.08,-0.38745,0.00034,13.31271]
[1778083854468,32.06,81810.52,0.08,-0.38745,0.00034,13.31271]
[1778083854499,32.06,81810.52,0.08,-0.38745,0.00034,13.31271]
[1778083854520,32.06,81810.52,0.08,-0.38745,0.00034,13.31271]
[1778083854569,32.06,81810.52,0.08,-0.38745,0.00034,13.31271]
[1778083854672,32.06,81810.52,0.08,-0.38745,0.00034,13.31271]
[1778083854688,32.05,81813.41,0.08,-0.38643,0.00034,13.30302]
[1778083855598,32.04,81818.15,0.08,-0.38478,0.00034,13.2871]
[1778083855720,32.04,81818.15,0.08,-0.38478,0.00034,13.2871]
[1778083856622,32.04,81822.12,0.08,-0.38342,0.00034,13.27374]
[1778083858167,32.04,81822.12,0.08,-0.38341,0.00034,13.2737]
[1778083858244,32.04,81822.12,0.08,-0.38341,0.00034,13.2737]
[1778083858258,32.04,81822.12,0.08,-0.38341,0.00034,13.2737]
[1778083858479,32.04,81814.77,0.08,-0.38593,0.00034,13.29817]
[1778083860441,32.03,81808.88,0.08,-0.38791,0.00034,13.31704]
[1778083861717,32.03,81808.88,0.08,-0.38791,0.00034,13.31704]
[1778083862454,32.01,81808.79,0.08,-0.3879,0.00034,13.31686]
[1778083864497,32.0,81813.88,0.08,-0.3861,0.00034,13.29973]
[1778083864750,32.0,81813.88,0.08,-0.3861,0.00034,13.29973]
[1778083865009,32.0,81813.88,0.08,-0.3861,0.00034,13.29973]
[1778083865047,32.0,81813.88,0.08,-0.3861,0.00034,13.29973]
[1778083865051,32.0,81813.88,0.08,-0.3861,0.00034,13.29973]
[1778083865122,32.0,81813.88,0.08,-0.3861,0.00034,13.29973]
[1778083865476,31.99,81813.88,0.08,-0.38607,0.00034,13.29945]
[1778083870323,31.94,81816.7,0.08,-0.38494,0.00034,13.2885]
[1778083870410,31.94,81816.7,0.08,-0.38494,0.00034,13.2885]
[1778083870436,31.94,81816.7,0.08,-0.38494,0.00034,13.2885]
[1778083870664,31.94,81816.7,0.08,-0.38494,0.00034,13.2885]
[1778083870653,31.93,81823.07,0.08,-0.38271,0.00034,13.26665]
[1778083870741,31.93,81823.07,0.08,-0.38271,0.00034,13.26665]
[1778083871680,31.91,81829.78,0.08,-0.38032,0.00034,13.24265]
[1778083872691,31.89,81834.15,0.08,-0.37877,0.00034,13.22684]
[1778083873486,31.89,81834.15,0.08,-0.37877,0.00034,13.22684]
[1778083873524,31.89,81834.15,0.08,-0.37877,0.00034,13.22684]
[1778083873534,31.89,81834.15,0.08,-0.37877,0.00034,13.22684]
[1778083873538,31.89,81834.15,0.08,-0.37877,0.00034,13.22684]
[1778083873684,31.88,81837.32,0.08,-0.37764,0.00034,13.21518]
[1778083874484,31.88,81837.32,0.08,-0.37764,0.00034,13.21518]
[1778083874670,31.87,81840.54,0.08,-0.3765,0.00034,13.20321]
[1778083876867,31.86,81839.85,0.08,-0.3767,0.00034,13.20529]
[1778083876868,31.86,81839.85,0.08,-0.3767,0.00034,13.20529]
[1778083876897,31.86,81839.85,0.08,-0.3767,0.00034,13.20529]
[1778083876914,31.86,81839.85,0.08,-0.3767,0.00034,13.20529]
[1778083877181,31.86,81839.85,0.08,-0.3767,0.00034,13.20529]
[1778083877570,31.85,81839.22,0.08,-0.37688,0.00034,13.20716]
[1778083878118,31.85,81839.22,0.08,-0.37688,0.00034,13.20716]
[1778083878135,31.85,81839.22,0.08,-0.37688,0.00034,13.20716]
[1778083878578,31.84,81830.74,0.08,-0.37977,0.00034,13.237]
[1778083878745,31.84,81830.74,0.08,-0.37977,0.00034,13.237]
[1778083878772,31.84,81830.74,0.08,-0.37977,0.00034,13.237]
[1778083878950,31.84,81830.74,0.08,-0.37977,0.00034,13.237]
[1778083879453,31.84,81830.74,0.08,-0.37977,0.00034,13.237]
[1778083879456,31.84,81830.74,0.08,-0.37977,0.00034,13.237]
[1778083879475,31.84,81830.74,0.08,-0.37977,0.00034,13.237]
[1778083879635,31.84,81819.83,0.08,-0.38352,0.00034,13.27445]
[1778083880480,31.84,81819.83,0.08,-0.38352,0.00034,13.27445]
[1778083880514,31.84,81819.83,0.08,-0.38352,0.00034,13.27445]
[1778083880518,31.84,81819.83,0.08,-0.38352,0.00034,13.27445]
[1778083880682,31.84,81819.83,0.08,-0.38352,0.00034,13.27445]
[1778083880697,31.84,81820.25,0.08,-0.38337,0.00034,13.27299]
[1778083881912,31.84,81820.25,0.08,-0.38337,0.00034,13.27295]
[1778083882610,31.84,81820.6,0.08,-0.38324,0.00034,13.27173]
[1778083884881,31.84,81820.2,0.08,-0.38338,0.00034,13.27306]
[1778083884947,31.84,81820.2,0.08,-0.38338,0.00034,13.27306]
[1778083885037,31.84,81820.2,0.08,-0.38338,0.00034,13.27306]
[1778083885055,31.84,81820.2,0.08,-0.38338,0.00034,13.27306]
[1778083885177,31.84,81820.2,0.08,-0.38338,0.00034,13.27306]
[1778083885657,31.84,81809.32,0.08,-0.38713,0.00035,13.30937]
[1778083885899,31.84,81809.32,0.08,-0.38713,0.00035,13.30937]
[1778083886123,31.84,81809.32,0.08,-0.38713,0.00035,13.30937]
[1778083886166,31.84,81809.32,0.08,-0.38713,0.00035,13.30937]
[1778083886635,31.83,81809.32,0.08,-0.38713,0.00035,13.30934]
[1778083887507,31.83,81809.32,0.08,-0.38713,0.00035,13.30934]
[1778083887549,31.83,81809.32,0.08,-0.38713,0.00035,13.30934]
[1778083887591,31.83,81809.32,0.08,-0.38713,0.00035,13.30934]
[1778083887640,31.83,81802.57,0.08,-0.38947,0.00035,13.33128]
[1778083888155,31.83,81802.57,0.08,-0.38947,0.00035,13.33128]
[1778083888184,31.83,81802.57,0.08,-0.38947,0.00035,13.33128]
[1778083888647,31.83,81802.88,0.08,-0.38936,0.00035,13.33026]
[1778083889992,31.83,81803.43,0.08,-0.38917,0.00035,13.32847]
[1778083890661,31.83,81806.39,0.08,-0.38814,0.00035,13.31886]
[1778083893295,31.83,81808.22,0.08,-0.38745,0.00035,13.3053]
[1778083893329,31.83,81808.22,0.08,-0.38745,0.00035,13.3053]
[1778083893332,31.83,81808.22,0.08,-0.38745,0.00035,13.3053]
[1778083893354,31.83,81808.22,0.08,-0.38745,0.00035,13.3053]
[1778083893683,31.83,81807.99,0.08,-0.38753,0.00035,13.30604]
[1778083895724,31.83,81807.47,0.08,-0.3877,0.00035,13.30771]
[1778083896477,31.83,81807.34,0.08,-0.38775,0.00035,13.30814]
[1778083896500,31.83,81807.34,0.08,-0.38775,0.00035,13.30814]
[1778083896651,31.83,81807.34,0.08,-0.38775,0.00035,13.30814]
[1778083896707,31.83,81816.19,0.08,-0.38468,0.00035,13.27878]
[1778083896958,31.83,81816.19,0.08,-0.38468,0.00035,13.27878]
[1778083897633,31.83,81816.19,0.08,-0.38468,0.00035,13.27878]
[1778083897665,31.83,81816.19,0.08,-0.38468,0.00035,13.27878]
[1778083897729,31.82,81820.8,0.08,-0.38307,0.00035,13.26296]
[1778083898271,31.82,81820.8,0.08,-0.38307,0.00035,13.26296]
[1778083898719,31.82,81820.8,0.08,-0.38304,0.00035,13.2627]
[1778083900088,31.81,81820.53,0.08,-0.38311,0.00035,13.26337]
[1778083900733,31.8,81820.47,0.08,-0.38311,0.00035,13.26333]
[1778083903271,31.79,81818.32,0.08,-0.38382,0.00035,13.27032]
[1778083903286,31.79,81818.32,0.08,-0.38382,0.00035,13.27032]
[1778083903754,31.79,81814.59,0.08,-0.3851,0.00035,13.28277]
[1778083903876,31.79,81814.59,0.08,-0.3851,0.00035,13.28277]
[1778083903916,31.79,81814.59,0.08,-0.3851,0.00035,13.28277]
[1778083904005,31.79,81814.59,0.08,-0.3851,0.00035,13.28277]
[1778083904761,31.78,81813.25,0.08,-0.38553,0.00035,13.2869]
[1778083905493,31.78,81813.25,0.08,-0.38553,0.00035,13.2869]
[1778083905509,31.78,81813.25,0.08,-0.38553,0.00035,13.2869]
[1778083905516,31.78,81813.25,0.08,-0.38553,0.00035,13.2869]
[1778083905600,31.78,81813.25,0.08,-0.38553,0.00035,13.2869]
[1778083905610,31.78,81815.06,0.08,-0.3849,0.00035,13.28084]
[1778083907951,31.77,81816.57,0.08,-0.38435,0.00035,13.27544]
[1778083908024,31.77,81816.57,0.08,-0.38435,0.00035,13.27544]
[1778083908498,31.77,81818.14,0.08,-0.3838,0.00035,13.2701]
[1778083909205,31.77,81818.14,0.08,-0.3838,0.00035,13.2701]
[1778083909657,31.77,81818.14,0.08,-0.3838,0.00035,13.2701]
[1778083909759,31.76,81823.3,0.08,-0.38198,0.00035,13.25205]
[1778083910045,31.76,81823.3,0.08,-0.38198,0.00035,13.25205]
[1778083910121,31.76,81827.13,0.08,-0.38066,0.00035,13.23879]
[1778083916635,31.73,81825.81,0.08,-0.38102,0.00035,13.24243]
[1778083916706,31.73,81820.68,0.08,-0.38279,0.00035,13.26009]
[1778083917121,31.73,81820.68,0.08,-0.38279,0.00035,13.26009]
[1778083917146,31.73,81820.68,0.08,-0.38279,0.00035,13.26009]
[1778083917727,31.73,81820.68,0.08,-0.38279,0.00035,13.26009]
[1778083917754,31.73,81820.68,0.08,-0.38279,0.00035,13.26009]
[1778083923428,31.73,81820.75,0.08,-0.38276,0.00035,13.25976]
[1778083923529,31.73,81827.08,0.08,-0.38057,0.00035,13.23787]
[1778083925769,31.73,81827.08,0.08,-0.38057,0.00035,13.23786]
[1778083927270,31.73,81828.76,0.08,-0.37999,0.00035,13.232]
[1778083927307,31.73,81828.76,0.08,-0.37999,0.00035,13.232]
[1778083927310,31.73,81828.76,0.08,-0.37999,0.00035,13.232]
[1778083927467,31.73,81828.76,0.08,-0.37999,0.00035,13.232]
[1778083927498,31.73,81828.72,0.08,-0.38,0.00035,13.23212]
[1778083927855,31.73,81828.72,0.08,-0.38,0.00035,13.23212]
[1778083927876,31.73,81828.72,0.08,-0.38,0.00035,13.23212]
[1778083928027,31.73,81828.72,0.08,-0.38,0.00035,13.23212]
[1778083928058,31.73,81828.72,0.08,-0.38,0.00035,13.23212]
[1778083928176,31.73,81828.72,0.08,-0.38,0.00035,13.23212]
[1778083928416,31.73,81828.72,0.08,-0.38,0.00035,13.23212]
[1778083928474,31.73,81828.72,0.08,-0.38,0.00035,13.23212]
[1778083928505,31.73,81828.72,0.08,-0.38,0.00035,13.23212]
[1778083928546,31.73,81828.99,0.08,-0.37991,0.00035,13.23115]
[1778083929011,31.73,81828.99,0.08,-0.37991,0.00035,13.23115]
[1778083929044,31.73,81828.99,0.08,-0.37991,0.00035,13.23115]
[1778083929113,31.73,81830.6,0.08,-0.37935,0.00035,13.22547]
[1778083930323,31.73,81830.6,0.08,-0.37935,0.00035,13.22547]
[1778083930331,31.73,81830.6,0.08,-0.37935,0.00035,13.22547]
[1778083930334,31.73,81830.6,0.08,-0.37935,0.00035,13.22547]
[1778083930350,31.73,81830.6,0.08,-0.37935,0.00035,13.22547]
[1778083930525,31.72,81830.47,0.08,-0.37938,0.00035,13.22577]
[1778083931915,31.72,81830.47,0.08,-0.37938,0.00035,13.22576]
[1778083932448,31.72,81830.47,0.08,-0.37938,0.00035,13.22576]
[1778083932768,31.71,81827.37,0.08,-0.38041,0.00035,13.23623]
[1778083934426,31.71,81827.37,0.08,-0.38041,0.00035,13.23623]
[1778083934442,31.71,81828.41,0.08,-0.38004,0.00035,13.23243]
[1778083935796,31.7,81828.41,0.08,-0.38002,0.00035,13.23225]
[1778083935807,31.7,81828.41,0.08,-0.38002,0.00035,13.23225]
[1778083935815,31.7,81828.41,0.08,-0.38002,0.00035,13.23225]
[1778083935982,31.69,81823.8,0.08,-0.38159,0.00035,13.24805]
[1778083937650,31.69,81823.8,0.08,-0.38159,0.00035,13.24805]
[1778083937718,31.68,81822.64,0.08,-0.38194,0.00035,13.25149]
[1778083938321,31.68,81828.61,0.08,-0.37987,0.00035,13.23069]
[1778083939786,31.68,81828.61,0.08,-0.37987,0.00035,13.23069]
[1778083939248,31.67,81834.35,0.08,-0.37785,0.00035,13.20996]
[1778083940464,31.67,81834.35,0.08,-0.37785,0.00035,13.20996]
[1778083940491,31.67,81834.35,0.08,-0.37785,0.00035,13.20996]
[1778083940574,31.67,81834.35,0.08,-0.37785,0.00035,13.20996]
[1778083940644,31.66,81834.82,0.08,-0.37765,0.00035,13.20784]
[1778083941589,31.66,81834.82,0.08,-0.37765,0.00035,13.20784]
[1778083941605,31.66,81834.82,0.08,-0.37765,0.00035,13.20784]
[1778083941790,31.66,81834.82,0.08,-0.37765,0.00035,13.20784]
[1778083941737,31.66,81834.53,0.08,-0.37774,0.00035,13.20886]
[1778083941935,31.66,81834.53,0.08,-0.37774,0.00035,13.20886]
[1778083941964,31.66,81834.53,0.08,-0.37774,0.00035,13.20886]
[1778083942202,31.66,81834.53,0.08,-0.37774,0.00035,13.20886]
[1778083942585,31.66,81834.53,0.08,-0.37774,0.00035,13.20886]
[1778083942670,31.66,81840.66,0.08,-0.37563,0.00034,13.1867]
[1778083942811,31.66,81840.66,0.08,-0.37563,0.00034,13.1867]
[1778083942866,31.66,81840.66,0.08,-0.37563,0.00034,13.1867]
[1778083942912,31.66,81840.66,0.08,-0.37563,0.00034,13.1867]
[1778083943090,31.66,81840.66,0.08,-0.37563,0.00034,13.1867]
[1778083943315,31.66,81840.66,0.08,-0.37563,0.00034,13.1867]
[1778083943533,31.66,81840.66,0.08,-0.37563,0.00034,13.1867]
[1778083943736,31.65,81859.45,0.08,-0.36916,0.00034,13.11653]
[1778083944734,31.65,81846.69,0.08,-0.37354,0.00034,13.16454]
[1778083946052,31.65,81845.8,0.08,-0.37385,0.00034,13.16783]
[1778083947976,31.65,81846.87,0.08,-0.37348,0.00034,13.16385]
[1778083948210,31.65,81846.87,0.08,-0.37348,0.00034,13.16385]
[1778083948322,31.65,81846.87,0.08,-0.37348,0.00034,13.16385]
[1778083948637,31.65,81846.87,0.08,-0.37348,0.00034,13.16385]
[1778083948747,31.65,81845.77,0.08,-0.37386,0.00034,13.16789]
[1778083949510,31.65,81845.77,0.08,-0.37386,0.00034,13.16789]
[1778083949618,31.65,81845.77,0.08,-0.37386,0.00034,13.16789]
[1778083949736,31.65,81841.23,0.08,-0.37542,0.00034,13.18451]
[1778083950712,31.65,81841.23,0.08,-0.37542,0.00034,13.18451]
[1778083950090,31.65,81833.8,0.08,-0.37798,0.00035,13.2113]
[1778083952699,31.65,81831.76,0.08,-0.37862,0.00035,13.21092]
[1778083952791,31.65,81830.42,0.08,-0.37908,0.00035,13.21559]
[1778083955174,31.65,81825.59,0.08,-0.38075,0.00035,13.2325]
[1778083961159,31.64,81822.97,0.08,-0.38164,0.00035,13.24142]
[1778083966278,31.64,81823.65,0.08,-0.38139,0.00035,13.23893]
[1778083966457,31.64,81823.65,0.08,-0.38139,0.00035,13.23893]
[1778083966491,31.64,81823.65,0.08,-0.38139,0.00035,13.23893]
[1778083966505,31.64,81823.65,0.08,-0.38139,0.00035,13.23893]
[1778083966527,31.64,81823.65,0.08,-0.38139,0.00035,13.23893]
[1778083966579,31.64,81823.65,0.08,-0.38139,0.00035,13.23893]
[1778083966784,31.64,81823.7,0.08,-0.38137,0.00035,13.23873]
[1778083967489,31.64,81817.86,0.08,-0.38339,0.00035,13.25882]
[1778083968599,31.64,81817.86,0.08,-0.38339,0.00035,13.25882]
[1778083968640,31.64,81817.86,0.08,-0.38339,0.00035,13.25882]
[1778083968741,31.64,81814.94,0.08,-0.38441,0.00035,13.26874]
[1778083969120,31.64,81814.94,0.08,-0.38441,0.00035,13.26874]
[1778083969155,31.64,81814.94,0.08,-0.38441,0.00035,13.26874]
[1778083969256,31.63,81813.42,0.08,-0.38493,0.00035,13.27385]
[1778083970669,31.63,81813.42,0.08,-0.38493,0.00035,13.27385]
[1778083970693,31.63,81813.42,0.08,-0.38493,0.00035,13.27385]
[1778083970754,31.63,81813.42,0.08,-0.38493,0.00035,13.27385]
[1778083970771,31.63,81813.42,0.08,-0.38493,0.00035,13.27385]
[1778083970731,31.63,81810.15,0.08,-0.38607,0.00035,13.2848]
[1778083970981,31.63,81810.15,0.08,-0.38607,0.00035,13.2848]
[1778083971511,31.63,81802.31,0.08,-0.3888,0.00035,13.31064]
[1778083975255,31.63,81798.66,0.08,-0.39007,0.00035,13.3224]
[1778083977483,31.63,81793.29,0.08,-0.39194,0.00035,13.33952]
[1778083978263,31.63,81793.29,0.08,-0.39194,0.00035,13.33952]
[1778083978327,31.62,81792.92,0.08,-0.39204,0.00035,13.34046]
[1778083979424,31.62,81792.92,0.08,-0.39204,0.00035,13.34046]
[1778083979468,31.62,81792.92,0.08,-0.39204,0.00035,13.34046]
[1778083979499,31.62,81790.98,0.08,-0.39272,0.00035,13.34656]
[1778083982678,31.62,81788.91,0.08,-0.39344,0.00035,13.353]
[1778083982812,31.62,81785.25,0.08,-0.39472,0.00035,13.36433]
[1778083983191,31.62,81785.25,0.08,-0.39472,0.00035,13.36433]
[1778083983311,31.62,81785.25,0.08,-0.39471,0.00035,13.3643]
[1778083984317,31.62,81793.2,0.08,-0.39193,0.00035,13.33939]
[1778083984960,31.62,81793.2,0.08,-0.39193,0.00035,13.33939]
[1778083984990,31.62,81793.2,0.08,-0.39193,0.00035,13.33939]
[1778083985521,31.61,81798.85,0.08,-0.38995,0.00035,13.32129]
[1778083987473,31.61,81801.56,0.08,-0.389,0.00035,13.31249]
[1778083987491,31.61,81801.56,0.08,-0.389,0.00035,13.31249]
[1778083987574,31.61,81796.37,0.08,-0.39081,0.00035,13.32924]
[1778083988678,31.61,81789.81,0.08,-0.39311,0.00035,13.35002]
[1778083991371,31.61,81787.97,0.08,-0.39374,0.00035,13.35571]
[1778083993145,31.61,81790.79,0.08,-0.39275,0.00035,13.34685]
[1778083993385,31.61,81791.29,0.08,-0.39258,0.00035,13.34525]
[1778083995735,31.61,81791.55,0.08,-0.39248,0.00035,13.3444]
[1778083995757,31.61,81791.55,0.08,-0.39248,0.00035,13.3444]
[1778083995764,31.61,81791.55,0.08,-0.39248,0.00035,13.3444]
[1778083995836,31.61,81792.04,0.08,-0.3923,0.00035,13.34279]
[1778083995913,31.61,81792.04,0.08,-0.3923,0.00035,13.34279]
[1778083995939,31.61,81792.04,0.08,-0.3923,0.00035,13.34279]
[1778083996406,31.61,81792.04,0.08,-0.3923,0.00035,13.34279]
[1778083996937,31.61,81792.04,0.08,-0.3923,0.00035,13.34279]
[1778083996966,31.61,81792.04,0.08,-0.3923,0.00035,13.34279]
[1778083997413,31.61,81793.74,0.08,-0.3917,0.00035,13.33736]
[1778083998227,31.61,81793.74,0.08,-0.3917,0.00035,13.33736]
[1778083999218,31.6,81794.59,0.08,-0.3914,0.00035,13.33461]
[1778084004462,31.6,81790.63,0.08,-0.39277,0.00035,13.34701]
[1778084006607,31.6,81789.87,0.08,-0.39304,0.00035,13.34938]
[1778084006647,31.6,81789.87,0.08,-0.39304,0.00035,13.34938]
[1778084006721,31.6,81789.87,0.08,-0.39304,0.00035,13.34938]
[1778084006823,31.6,81789.78,0.08,-0.39307,0.00035,13.34963]
[1778084006993,31.6,81789.78,0.08,-0.39307,0.00035,13.34963]
[1778084007016,31.6,81789.78,0.08,-0.39307,0.00035,13.34963]
[1778084007485,31.6,81789.78,0.08,-0.39306,0.00035,13.34961]
[1778084012775,31.59,81789.25,0.08,-0.39319,0.00035,13.34364]
[1778084012831,31.59,81789.25,0.08,-0.39319,0.00035,13.34364]
[1778084012850,31.59,81789.25,0.08,-0.39319,0.00035,13.34364]
[1778084012859,31.59,81789.25,0.08,-0.39319,0.00035,13.34364]
[1778084012875,31.59,81789.14,0.08,-0.39322,0.00035,13.34393]
[1778084015574,31.59,81791.88,0.08,-0.39226,0.00035,13.33527]
[1778084015579,31.59,81791.88,0.08,-0.39226,0.00035,13.33527]
[1778084015582,31.59,81791.88,0.08,-0.39226,0.00035,13.33527]
[1778084015591,31.59,81791.88,0.08,-0.39226,0.00035,13.33527]
[1778084015860,31.59,81792.58,0.08,-0.39201,0.00035,13.33301]
[1778084016818,31.59,81792.58,0.08,-0.39201,0.00035,13.33301]
[1778084016833,31.59,81792.58,0.08,-0.39201,0.00035,13.33301]
[1778084017059,31.59,81792.58,0.08,-0.39201,0.00035,13.33301]
[1778084017436,31.59,81792.58,0.08,-0.39201,0.00035,13.33301]
[1778084017464,31.59,81792.58,0.08,-0.39201,0.00035,13.33301]
[1778084017556,31.59,81786.27,0.08,-0.39422,0.00035,13.35279]
[1778084018716,31.59,81786.27,0.08,-0.39422,0.00035,13.35279]
[1778084018741,31.59,81786.27,0.08,-0.39422,0.00035,13.35279]
[1778084018836,31.59,81786.27,0.08,-0.39422,0.00035,13.35279]
[1778084018817,31.59,81784.2,0.08,-0.39494,0.00035,13.35917]
[1778084024603,31.58,81786.9,0.08,-0.39398,0.00035,13.35065]
[1778084028860,31.58,81787.47,0.08,-0.39377,0.00035,13.34878]
[1778084028637,31.58,81792.15,0.08,-0.39212,0.00035,13.33403]
[1778084029563,31.58,81792.15,0.08,-0.39212,0.00035,13.33403]
[1778084029644,31.58,81793.31,0.08,-0.39171,0.00035,13.33033]
[1778084033074,31.58,81794.05,0.08,-0.39145,0.00035,13.32791]
[1778084033080,31.58,81794.05,0.08,-0.39145,0.00035,13.32791]
[1778084033103,31.58,81794.05,0.08,-0.39145,0.00035,13.32791]
[1778084033675,31.58,81794.05,0.08,-0.39145,0.00035,13.32791]
[1778084033705,31.58,81794.05,0.08,-0.39145,0.00035,13.32791]
[1778084033859,31.58,81794.05,0.08,-0.39145,0.00035,13.32791]
[1778084033777,31.57,81785.71,0.08,-0.39437,0.00035,13.35413]
[1778084034165,31.57,81785.71,0.08,-0.39437,0.00035,13.35413]
[1778084034204,31.57,81785.71,0.08,-0.39437,0.00035,13.35413]
[1778084034360,31.57,81785.71,0.08,-0.39437,0.00035,13.35413]
[1778084034429,31.57,81785.71,0.08,-0.39437,0.00035,13.35413]
[1778084034629,31.57,81785.71,0.08,-0.39437,0.00035,13.35413]
[1778084034788,31.57,81785.71,0.08,-0.39437,0.00035,13.35413]
[1778084034897,31.57,81770.09,0.08,-0.39987,0.00035,13.4013]
[1778084035020,31.57,81770.09,0.08,-0.39987,0.00035,13.4013]
[1778084035069,31.57,81770.09,0.08,-0.39987,0.00035,13.4013]
[1778084035644,31.57,81770.09,0.08,-0.39987,0.00035,13.4013]
[1778084035742,31.56,81763.26,0.08,-0.40224,0.00035,13.42085]
[1778084036154,31.56,81763.26,0.08,-0.40224,0.00035,13.42085]
[1778084036201,31.56,81763.26,0.08,-0.40224,0.00035,13.42085]
[1778084036833,31.56,81763.26,0.08,-0.40224,0.00035,13.42085]
[1778084036853,31.56,81763.26,0.08,-0.40224,0.00035,13.42085]
[1778084036875,31.56,81763.26,0.08,-0.40224,0.00035,13.42085]
[1778084036851,31.56,81755.49,0.08,-0.40499,0.00035,13.44284]
[1778084037693,31.56,81755.49,0.08,-0.40499,0.00035,13.44284]
[1778084037759,31.56,81754.11,0.08,-0.40548,0.00035,13.44667]
[1778084037964,31.56,81754.11,0.08,-0.40548,0.00035,13.44667]
[1778084037992,31.56,81754.11,0.08,-0.40548,0.00035,13.44667]
[1778084040216,31.56,81754.2,0.08,-0.40544,0.00035,13.44638]
[1778084040244,31.56,81754.2,0.08,-0.40544,0.00035,13.44638]
[1778084040299,31.56,81754.2,0.08,-0.40544,0.00035,13.44638]
[1778084040745,31.56,81754.2,0.08,-0.40544,0.00035,13.44638]
[1778084040781,31.56,81754.2,0.08,-0.40544,0.00035,13.44638]
[1778084040860,31.56,81754.67,0.08,-0.40528,0.00035,13.44505]
[1778084041905,31.56,81754.67,0.08,-0.40528,0.00035,13.44505]
[1778084041928,31.56,81755.03,0.08,-0.40515,0.00035,13.44405]
[1778084044295,31.56,81756.75,0.08,-0.40454,0.00035,13.43922]
[1778084044361,31.56,81756.75,0.08,-0.40454,0.00035,13.43922]
[1778084044443,31.56,81756.75,0.08,-0.40454,0.00035,13.43922]
[1778084044455,31.56,81756.75,0.08,-0.40454,0.00035,13.43922]
[1778084044487,31.56,81756.75,0.08,-0.40454,0.00035,13.43922]
[1778084044751,31.56,81757.02,0.08,-0.40444,0.00035,13.43846]
[1778084045760,31.56,81749.02,0.08,-0.40727,0.00035,13.46057]
[1778084045987,31.56,81749.02,0.08,-0.40727,0.00035,13.46057]
[1778084046020,31.56,81749.02,0.08,-0.40727,0.00035,13.46057]
[1778084047048,31.56,81750.91,0.08,-0.4066,0.00035,13.45539]
[1778084047052,31.56,81750.91,0.08,-0.4066,0.00035,13.45539]
[1778084047726,31.56,81750.91,0.08,-0.4066,0.00035,13.45539]
[1778084047764,31.56,81750.91,0.08,-0.4066,0.00035,13.45539]
[1778084047863,31.56,81750.91,0.08,-0.4066,0.00035,13.45539]
[1778084047889,31.56,81750.91,0.08,-0.4066,0.00035,13.45539]
[1778084047824,31.56,81757.63,0.08,-0.40422,0.00035,13.43674]
[1778084048035,31.56,81757.63,0.08,-0.40422,0.00035,13.43674]
[1778084048336,31.56,81757.63,0.08,-0.40422,0.00035,13.43674]
[1778084048372,31.56,81757.63,0.08,-0.40422,0.00035,13.43674]
[1778084048964,31.56,81757.63,0.08,-0.40422,0.00035,13.43672]
[1778084048999,31.56,81757.63,0.08,-0.40422,0.00035,13.43672]
[1778084049891,31.56,81760.68,0.08,-0.40314,0.00035,13.42806]
[1778084050997,31.56,81760.68,0.08,-0.40314,0.00035,13.42806]
[1778084051001,31.56,81760.68,0.08,-0.40314,0.00035,13.42806]
[1778084051001,31.56,81760.68,0.08,-0.40314,0.00035,13.42806]
[1778084051004,31.56,81760.68,0.08,-0.40314,0.00035,13.42806]
[1778084051011,31.56,81760.68,0.08,-0.40314,0.00035,13.42806]
[1778084051054,31.56,81760.68,0.08,-0.40314,0.00035,13.42806]
[1778084051835,31.56,81760.68,0.08,-0.40314,0.00035,13.42806]
[1778084051883,31.55,81751.94,0.08,-0.40623,0.00035,13.4525]
[1778084053837,31.55,81751.94,0.08,-0.40623,0.00035,13.4525]
[1778084053845,31.55,81751.94,0.08,-0.40623,0.00035,13.4525]
[1778084053918,31.55,81747.11,0.08,-0.40794,0.00035,13.46564]
[1778084058987,31.55,81748.24,0.08,-0.40753,0.00035,13.4625]
[1778084061870,31.55,81752.82,0.08,-0.4059,0.00035,13.44989]
[1778084063884,31.54,81757.39,0.08,-0.40427,0.00035,13.43707]
[1778084066906,31.54,81753.12,0.08,-0.40577,0.00035,13.44892]
[1778084070936,31.51,81757.37,0.08,-0.40419,0.00035,13.43645]
[1778084076074,31.51,81758.67,0.08,-0.40367,0.00035,13.42518]
[1778084077236,31.5,81761.74,0.08,-0.40255,0.00035,13.41614]
[1778084077272,31.5,81761.74,0.08,-0.40255,0.00035,13.41614]
[1778084081884,31.49,81760.91,0.08,-0.40281,0.00035,13.41819]
[1778084081936,31.49,81760.91,0.08,-0.40281,0.00035,13.41819]
[1778084081956,31.49,81760.91,0.08,-0.40281,0.00035,13.41819]
[1778084081946,31.48,81760.91,0.08,-0.4028,0.00035,13.41811]
[1778084081976,31.48,81760.91,0.08,-0.4028,0.00035,13.41811]
[1778084081983,31.48,81760.91,0.08,-0.4028,0.00035,13.41811]
[1778084081988,31.48,81760.91,0.08,-0.4028,0.00035,13.41811]
[1778084082032,31.48,81760.91,0.08,-0.4028,0.00035,13.41811]
[1778084082617,31.48,81761.01,0.08,-0.40276,0.00035,13.41782]
[1778084083768,31.48,81761.01,0.08,-0.40276,0.00035,13.41782]
[1778084083795,31.48,81761.01,0.08,-0.40276,0.00035,13.41782]
[1778084083802,31.48,81761.01,0.08,-0.40276,0.00035,13.41782]
[1778084083805,31.48,81761.01,0.08,-0.40276,0.00035,13.41782]
[1778084083895,31.48,81766.34,0.08,-0.40087,0.00035,13.40239]
[1778084084304,31.48,81766.34,0.08,-0.40087,0.00035,13.40239]
[1778084084344,31.48,81766.34,0.08,-0.40087,0.00035,13.40239]
[1778084084445,31.47,81766.55,0.08,-0.40077,0.00035,13.40157]
[1778084085731,31.47,81766.55,0.08,-0.40077,0.00035,13.40157]
[1778084085832,31.47,81765.19,0.08,-0.40125,0.00035,13.40552]
[1778084087139,31.47,81761.45,0.08,-0.40257,0.00035,13.41628]
[1778084090309,31.47,81761.02,0.08,-0.40272,0.00035,13.41746]
[1778084090359,31.47,81761.02,0.08,-0.40272,0.00035,13.41746]
[1778084090453,31.47,81761.02,0.08,-0.40272,0.00035,13.41746]
[1778084090479,31.47,81761.02,0.08,-0.40272,0.00035,13.41746]
[1778084090676,31.47,81761.02,0.08,-0.40272,0.00035,13.41746]
[1778084090735,31.47,81761.02,0.08,-0.40272,0.00035,13.41746]
[1778084090741,31.47,81761.02,0.08,-0.40272,0.00035,13.41746]
[1778084090871,31.47,81760.89,0.08,-0.40276,0.00035,13.41781]
[1778084091793,31.47,81746.09,0.08,-0.40802,0.00036,13.45901]
[1778084092804,31.47,81746.09,0.08,-0.40802,0.00036,13.45901]
[1778084092811,31.47,81746.09,0.08,-0.40802,0.00036,13.45901]
[1778084092952,31.46,81741.34,0.08,-0.40971,0.00036,13.47168]
[1778084094352,31.46,81741.11,0.08,-0.40979,0.00036,13.47229]
[1778084094360,31.46,81741.11,0.08,-0.40979,0.00036,13.47229]
[1778084094910,31.46,81741.04,0.08,-0.40981,0.00036,13.47244]
[1778084097976,31.46,81740.12,0.08,-0.41012,0.00036,13.47479]
[1778084098942,31.46,81740.28,0.08,-0.41006,0.00036,13.47433]
[1778084100488,31.45,81740.66,0.08,-0.40992,0.00036,13.47329]
[1778084100558,31.45,81740.66,0.08,-0.40992,0.00036,13.47329]
[1778084104184,31.4,81737.08,0.08,-0.41106,0.00036,13.48164]
[1778084109332,31.37,81738.54,0.08,-0.41045,0.00036,13.47708]
[1778084111733,31.36,81741.41,0.08,-0.40942,0.00036,13.4694]
[1778084111775,31.36,81741.41,0.08,-0.40942,0.00036,13.4694]
[1778084114072,31.36,81745.19,0.08,-0.40806,0.00036,13.45916]
[1778084115464,31.36,81748.6,0.08,-0.40684,0.00036,13.44981]
[1778084121370,31.36,81748.72,0.08,-0.40679,0.00036,13.44942]
[1778084123766,31.36,81742.06,0.08,-0.40916,0.00036,13.46746]
[1778084126968,31.35,81743.86,0.08,-0.40851,0.00036,13.46255]
[1778084126322,31.35,81749.18,0.08,-0.4066,0.00036,13.448]
[1778084127010,31.35,81749.18,0.08,-0.4066,0.00036,13.448]
[1778084127330,31.35,81752.27,0.08,-0.4055,0.00036,13.43939]
[1778084128700,31.35,81752.27,0.08,-0.4055,0.00036,13.43939]
[1778084128793,31.35,81760.59,0.08,-0.40253,0.00036,13.41576]
[1778084129917,31.35,81760.59,0.08,-0.40253,0.00036,13.41576]
[1778084130129,31.35,81761.58,0.08,-0.40217,0.00036,13.41288]
[1778084130149,31.35,81761.58,0.08,-0.40217,0.00036,13.41288]
[1778084130188,31.35,81761.58,0.08,-0.40217,0.00036,13.41288]
[1778084130750,31.35,81761.58,0.08,-0.40217,0.00036,13.41288]
[1778084130809,31.35,81767.07,0.08,-0.40022,0.00036,13.3968]
[1778084131756,31.35,81767.07,0.08,-0.40022,0.00036,13.3968]
[1778084131783,31.35,81767.07,0.08,-0.40022,0.00036,13.3968]
[1778084131855,31.35,81771.35,0.08,-0.39864,0.00036,13.3765]
[1778084132328,31.35,81771.35,0.08,-0.39864,0.00036,13.3765]
[1778084132336,31.35,81771.35,0.08,-0.39864,0.00036,13.3765]
[1778084132355,31.35,81771.35,0.08,-0.39864,0.00036,13.3765]
[1778084132882,31.35,81771.35,0.08,-0.39864,0.00036,13.3765]
[1778084132897,31.35,81771.35,0.08,-0.39864,0.00036,13.3765]
[1778084132936,31.34,81772.98,0.08,-0.39806,0.00036,13.37157]
[1778084134176,31.34,81772.98,0.08,-0.39806,0.00036,13.37154]
[1778084134188,31.34,81772.98,0.08,-0.39806,0.00036,13.37154]
[1778084134783,31.34,81772.98,0.08,-0.39806,0.00036,13.37154]
[1778084134844,31.34,81772.98,0.08,-0.39806,0.00036,13.37154]
[1778084135957,31.34,81773.76,0.08,-0.39778,0.00036,13.36915]
[1778084136786,31.34,81773.76,0.08,-0.39777,0.00036,13.36912]
[1778084136881,31.34,81774.65,0.08,-0.39745,0.00036,13.3664]
[1778084137958,31.34,81769.93,0.08,-0.39913,0.00036,13.38059]
[1778084138550,31.34,81769.93,0.08,-0.39913,0.00036,13.38059]
[1778084138684,31.34,81772.02,0.08,-0.39838,0.00036,13.3743]
[1778084139745,31.34,81775.55,0.08,-0.39713,0.00036,13.36359]
[1778084140051,31.34,81775.55,0.08,-0.39713,0.00036,13.36359]
[1778084140249,31.34,81775.55,0.08,-0.39713,0.00036,13.36359]
[1778084140885,31.34,81775.55,0.08,-0.39713,0.00036,13.36359]
[1778084141851,31.34,81776.74,0.08,-0.3967,0.00035,13.35992]
[1778084141952,31.33,81775.54,0.08,-0.39712,0.00036,13.36352]
[1778084143077,31.33,81775.54,0.08,-0.39712,0.00036,13.36352]
[1778084143131,31.33,81775.54,0.08,-0.39712,0.00036,13.36352]
[1778084143146,31.33,81775.54,0.08,-0.39712,0.00036,13.36352]
[1778084143441,31.33,81774.1,0.08,-0.39763,0.00036,13.36786]
[1778084144878,31.33,81774.1,0.08,-0.39763,0.00036,13.36786]
[1778084144933,31.33,81774.85,0.08,-0.39736,0.00036,13.36555]
[1778084145077,31.33,81774.85,0.08,-0.39736,0.00036,13.36555]
[1778084145120,31.33,81774.85,0.08,-0.39736,0.00036,13.36555]
[1778084145456,31.33,81774.85,0.08,-0.39735,0.00036,13.36552]
[1778084146917,31.33,81774.85,0.08,-0.39735,0.00036,13.36552]
[1778084146954,31.33,81783.07,0.08,-0.39443,0.00035,13.34016]
[1778084149546,31.33,81784.71,0.08,-0.39385,0.00035,13.33494]
[1778084149587,31.33,81788.92,0.08,-0.39235,0.00035,13.32158]
[1778084150060,31.33,81788.92,0.08,-0.39235,0.00035,13.32158]
[1778084150084,31.33,81788.92,0.08,-0.39235,0.00035,13.32158]
[1778084150633,31.33,81788.92,0.08,-0.39235,0.00035,13.32158]
[1778084150700,31.33,81788.92,0.08,-0.39235,0.00035,13.32158]
[1778084152015,31.32,81786.06,0.08,-0.39336,0.00035,13.33063]
[1778084152020,31.32,81786.06,0.08,-0.39336,0.00035,13.33063]
[1778084152048,31.32,81786.06,0.08,-0.39336,0.00035,13.3306]
[1778084152724,31.32,81772.82,0.08,-0.39805,0.00036,13.37149]
[1778084154919,31.32,81772.6,0.08,-0.39813,0.00036,13.37216]
[1778084155031,31.32,81772.6,0.08,-0.39813,0.00036,13.37216]
[1778084154952,31.32,81771.88,0.08,-0.39839,0.00036,13.37431]
[1778084155137,31.32,81771.88,0.08,-0.39839,0.00036,13.37431]
[1778084155148,31.32,81771.88,0.08,-0.39839,0.00036,13.37431]
[1778084155175,31.32,81771.88,0.08,-0.39839,0.00036,13.37431]
[1778084155210,31.32,81771.88,0.08,-0.39839,0.00036,13.37431]
[1778084155346,31.32,81771.88,0.08,-0.39839,0.00036,13.37431]
[1778084155502,31.32,81771.88,0.08,-0.39839,0.00036,13.37431]
[1778084155540,31.32,81771.88,0.08,-0.39839,0.00036,13.37431]
[1778084155625,31.32,81771.88,0.08,-0.39839,0.00036,13.37431]
[1778084155707,31.32,81771.88,0.08,-0.39839,0.00036,13.37431]
[1778084155766,31.32,81771.88,0.08,-0.39839,0.00036,13.37431]
[1778084155799,31.32,81771.88,0.08,-0.39839,0.00036,13.37431]
[1778084155909,31.32,81771.88,0.08,-0.39839,0.00036,13.37431]
[1778084155979,31.32,81791.26,0.08,-0.39151,0.00035,13.31398]
[1778084156815,31.32,81791.26,0.08,-0.39151,0.00035,13.31398]
[1778084156924,31.32,81791.26,0.08,-0.39151,0.00035,13.31398]
[1778084156961,31.32,81791.26,0.08,-0.39151,0.00035,13.31398]
[1778084157025,31.32,81806.66,0.08,-0.38607,0.00035,13.26318]
[1778084157576,31.32,81806.66,0.08,-0.38607,0.00035,13.26318]
[1778084157609,31.32,81806.66,0.08,-0.38607,0.00035,13.26318]
[1778084158029,31.32,81806.66,0.08,-0.38607,0.00035,13.26318]
[1778084157978,31.32,81807.28,0.08,-0.38585,0.00035,13.26106]
[1778084158063,31.32,81807.28,0.08,-0.38585,0.00035,13.26106]
[1778084158072,31.32,81807.28,0.08,-0.38585,0.00035,13.26106]
[1778084158724,31.32,81807.28,0.08,-0.38585,0.00035,13.26106]
[1778084158749,31.32,81807.28,0.08,-0.38585,0.00035,13.26106]
[1778084158825,31.32,81807.93,0.08,-0.38562,0.00035,13.25887]
[1778084159267,31.32,81807.93,0.08,-0.38562,0.00035,13.25887]
[1778084160461,31.32,81808.81,0.08,-0.38531,0.00035,13.25587]
[1778084160537,31.32,81808.81,0.08,-0.38531,0.00035,13.25587]
[1778084160555,31.32,81808.81,0.08,-0.38531,0.00035,13.25587]
[1778084160604,31.32,81808.74,0.08,-0.38533,0.00035,13.25612]
[1778084161104,31.32,81808.74,0.08,-0.38533,0.00035,13.25612]
[1778084161271,31.32,81808.74,0.08,-0.38533,0.00035,13.25612]
[1778084161491,31.32,81808.74,0.08,-0.38533,0.00035,13.25612]
[1778084163091,31.32,81809.24,0.08,-0.38516,0.00035,13.2544]
[1778084163584,31.32,81813.36,0.08,-0.3837,0.00035,13.24027]
[1778084168679,31.32,81816.16,0.08,-0.38271,0.00035,13.2305]
[1778084169157,31.32,81816.87,0.08,-0.38246,0.00035,13.22801]
[1778084169162,31.32,81816.87,0.08,-0.38246,0.00035,13.22801]
[1778084169986,31.32,81816.87,0.08,-0.38246,0.00035,13.22801]
[1778084170005,31.32,81816.87,0.08,-0.38246,0.00035,13.22801]
[1778084170044,31.31,81817.85,0.08,-0.38211,0.00035,13.22455]
[1778084170755,31.31,81817.85,0.08,-0.38211,0.00035,13.22455]
[1778084170830,31.31,81817.85,0.08,-0.38211,0.00035,13.22455]
[1778084171640,31.31,81817.85,0.08,-0.38211,0.00035,13.22453]
[1778084172811,31.31,81817.85,0.08,-0.38211,0.00035,13.22453]
[1778084172828,31.31,81817.85,0.08,-0.38211,0.00035,13.22453]
[1778084172838,31.31,81808.15,0.08,-0.38552,0.00035,13.25789]
[1778084173079,31.31,81808.15,0.08,-0.38552,0.00035,13.25789]
[1778084173131,31.31,81808.15,0.08,-0.38552,0.00035,13.25789]
[1778084173278,31.31,81808.15,0.08,-0.38552,0.00035,13.25789]
[1778084173653,31.31,81807.82,0.08,-0.38563,0.00035,13.25898]
[1778084174796,31.31,81794.89,0.08,-0.39019,0.00035,13.30191]
[1778084175611,31.31,81794.89,0.08,-0.39019,0.00035,13.30191]
[1778084175626,31.31,81794.89,0.08,-0.39019,0.00035,13.30191]
[1778084175696,31.31,81792.31,0.08,-0.3911,0.00035,13.31026]
[1778084178175,31.31,81793.85,0.08,-0.39056,0.00035,13.30523]
[1778084178207,31.31,81793.85,0.08,-0.39056,0.00035,13.30523]
[1778084178210,31.31,81793.85,0.08,-0.39056,0.00035,13.30523]
[1778084178212,31.31,81793.85,0.08,-0.39056,0.00035,13.30523]
[1778084178689,31.31,81793.85,0.08,-0.39055,0.00035,13.30521]
[1778084179877,31.31,81793.85,0.08,-0.39055,0.00035,13.30521]
[1778084179902,31.31,81793.85,0.08,-0.39055,0.00035,13.30521]
[1778084180030,31.31,81793.48,0.08,-0.39068,0.00035,13.30636]
[1778084180462,31.31,81793.48,0.08,-0.39068,0.00035,13.30636]
[1778084180475,31.31,81793.48,0.08,-0.39068,0.00035,13.30636]
[1778084180703,31.31,81793.48,0.08,-0.39068,0.00035,13.30636]
[1778084181164,31.31,81793.48,0.08,-0.39068,0.00035,13.30636]
[1778084181195,31.31,81793.48,0.08,-0.39068,0.00035,13.30636]
[1778084181712,31.31,81794.3,0.08,-0.39039,0.00035,13.30368]
[1778084183131,31.31,81794.25,0.08,-0.3904,0.00035,13.30382]
[1778084183143,31.31,81794.25,0.08,-0.3904,0.00035,13.30382]
[1778084183727,31.31,81793.49,0.08,-0.39067,0.00035,13.30626]
[1778084184409,31.31,81793.49,0.08,-0.39067,0.00035,13.30626]
[1778084184432,31.31,81793.49,0.08,-0.39067,0.00035,13.30626]
[1778084184731,31.3,81793.97,0.08,-0.3905,0.00035,13.30468]
[1778084187361,31.3,81794.89,0.08,-0.39017,0.00035,13.30165]
[1778084187892,31.3,81794.73,0.08,-0.39022,0.00035,13.30215]
[1778084188088,31.3,81794.73,0.08,-0.39022,0.00035,13.30215]
[1778084189386,31.3,81794.73,0.08,-0.39022,0.00035,13.30213]
[1778084189766,31.3,81794.73,0.08,-0.39022,0.00035,13.30211]
[1778084195078,31.3,81793.86,0.08,-0.39046,0.00035,13.2973]
[1778084195090,31.3,81793.86,0.08,-0.39046,0.00035,13.2973]
[1778084195095,31.3,81793.86,0.08,-0.39046,0.00035,13.2973]
[1778084195151,31.3,81793.86,0.08,-0.39046,0.00035,13.2973]
[1778084195955,31.3,81793.86,0.08,-0.39046,0.00035,13.2973]
[1778084195998,31.3,81793.86,0.08,-0.39046,0.00035,13.2973]
[1778084196056,31.3,81789.08,0.08,-0.39215,0.00035,13.31265]
[1778084197317,31.3,81789.08,0.08,-0.39215,0.00035,13.31265]
[1778084197475,31.3,81789.08,0.08,-0.39215,0.00035,13.31265]
[1778084197825,31.3,81788.72,0.08,-0.39228,0.00035,13.31377]
[1778084201525,31.29,81788.95,0.08,-0.39219,0.00035,13.31296]
[1778084201529,31.29,81788.95,0.08,-0.39219,0.00035,13.31296]
[1778084201560,31.29,81788.95,0.08,-0.39219,0.00035,13.31296]
[1778084202821,31.29,81778.36,0.08,-0.39594,0.00036,13.34621]
[1778084202860,31.29,81778.36,0.08,-0.39594,0.00036,13.34621]
[1778084202864,31.29,81778.36,0.08,-0.39594,0.00036,13.34621]
[1778084203024,31.29,81773.87,0.08,-0.39754,0.00036,13.35993]
[1778084204873,31.29,81772.54,0.08,-0.398,0.00036,13.36391]
[1778084208899,31.29,81771.39,0.08,-0.3984,0.00036,13.36728]
[1778084209618,31.29,81770.76,0.08,-0.39863,0.00036,13.36916]
[1778084209623,31.29,81770.76,0.08,-0.39863,0.00036,13.36916]
[1778084209714,31.29,81770.76,0.08,-0.39863,0.00036,13.36916]
[1778084209757,31.29,81770.76,0.08,-0.39863,0.00036,13.36916]
[1778084210036,31.29,81766.64,0.08,-0.40009,0.00036,13.38144]
[1778084211922,31.28,81763.02,0.08,-0.40138,0.00036,13.39205]
[1778084215688,31.28,81764.11,0.08,-0.40098,0.00036,13.38879]
[1778084215950,31.28,81764.3,0.08,-0.40091,0.00036,13.38822]
[1778084220985,31.28,81766.67,0.08,-0.40006,0.00036,13.38115]
[1778084223679,31.28,81766.49,0.08,-0.40012,0.00036,13.38166]
[1778084223772,31.28,81766.49,0.08,-0.40012,0.00036,13.38166]
[1778084224845,31.28,81766.77,0.08,-0.40002,0.00036,13.38081]
[1778084227806,31.27,81767.95,0.08,-0.39959,0.00036,13.37726]
[1778084227836,31.27,81767.95,0.08,-0.39959,0.00036,13.37726]
[1778084229041,31.27,81773.16,0.08,-0.39773,0.00036,13.36155]
[1778084231058,31.27,81777.76,0.08,-0.39609,0.00036,13.34742]
[1778084235073,31.27,81777.46,0.08,-0.39619,0.00036,13.34829]
[1778084235077,31.27,81777.46,0.08,-0.39619,0.00036,13.34829]
[1778084238105,31.27,81770.41,0.08,-0.39869,0.00036,13.36968]
[1778084241125,31.26,81766.94,0.08,-0.39992,0.00036,13.38001]
[1778084246162,31.26,81766.32,0.08,-0.40013,0.00036,13.38176]
[1778084247227,31.26,81766.69,0.08,-0.4,0.00036,13.38065]
[1778084247806,31.26,81766.69,0.08,-0.4,0.00036,13.38065]
[1778084249968,31.26,81766.28,0.08,-0.40014,0.00036,13.38184]
[1778084250081,31.26,81766.28,0.08,-0.40014,0.00036,13.38184]
[1778084255223,31.25,81769.4,0.08,-0.39897,0.00036,13.36489]
[1778084256636,31.25,81769.4,0.08,-0.39897,0.00036,13.36489]
[1778084256672,31.25,81769.4,0.08,-0.39897,0.00036,13.36489]
[1778084256772,31.25,81769.4,0.08,-0.39897,0.00036,13.36489]
[1778084256848,31.25,81773.44,0.08,-0.39752,0.00036,13.35267]
[1778084257712,31.25,81773.44,0.08,-0.39752,0.00036,13.35267]
[1778084257726,31.25,81773.44,0.08,-0.39752,0.00036,13.35267]
[1778084257813,31.25,81778.29,0.08,-0.3958,0.00036,13.33778]
[1778084263280,31.25,81779.38,0.08,-0.3954,0.00036,13.33432]
[1778084267559,31.25,81779.17,0.08,-0.39547,0.00036,13.33493]
[1778084267604,31.25,81779.17,0.08,-0.39547,0.00036,13.33493]
[1778084267817,31.25,81777.98,0.08,-0.39589,0.00036,13.3386]
[1778084268741,31.25,81777.98,0.08,-0.39589,0.00036,13.3386]
[1778084268771,31.25,81777.98,0.08,-0.39589,0.00036,13.3386]
[1778084268798,31.25,81775.35,0.08,-0.39683,0.00036,13.34668]
[1778084270615,31.25,81775.35,0.08,-0.39682,0.00036,13.34666]
[1778084270647,31.25,81775.35,0.08,-0.39682,0.00036,13.34666]
[1778084271060,31.25,81775.35,0.08,-0.39682,0.00036,13.34666]
[1778084271063,31.25,81775.35,0.08,-0.39682,0.00036,13.34666]
[1778084271148,31.25,81773.83,0.08,-0.39736,0.00036,13.35127]
[1778084271230,31.25,81773.83,0.08,-0.39736,0.00036,13.35127]
[1778084271271,31.25,81773.83,0.08,-0.39736,0.00036,13.35127]
[1778084271886,31.25,81773.83,0.08,-0.39736,0.00036,13.35127]
[1778084271905,31.25,81773.83,0.08,-0.39736,0.00036,13.35127]
[1778084272470,31.25,81770.96,0.08,-0.39839,0.00036,13.35997]
[1778084272501,31.25,81770.96,0.08,-0.39839,0.00036,13.35997]
[1778084272571,31.25,81769.57,0.08,-0.39888,0.00036,13.36413]
[1778084274373,31.24,81769.57,0.08,-0.39888,0.00036,13.36411]
[1778084274398,31.24,81769.35,0.08,-0.39895,0.00036,13.36474]
[1778084276390,31.24,81769.35,0.08,-0.39895,0.00036,13.36471]
[1778084276428,31.24,81769.25,0.08,-0.39898,0.00036,13.36499]
[1778084277340,31.24,81769.25,0.08,-0.39898,0.00036,13.36499]
[1778084277345,31.24,81769.25,0.08,-0.39898,0.00036,13.36499]
[1778084277363,31.24,81769.25,0.08,-0.39898,0.00036,13.36499]
[1778084278118,31.24,81769.25,0.08,-0.39898,0.00036,13.36499]
[1778084278185,31.24,81768.33,0.08,-0.3993,0.00036,13.36769]
[1778084279911,31.24,81766.02,0.08,-0.40013,0.00036,13.37457]
[1778084279931,31.24,81766.02,0.08,-0.40013,0.00036,13.37457]
[1778084280012,31.24,81763.96,0.08,-0.40086,0.00036,13.38064]
[1778084280506,31.24,81763.96,0.08,-0.40086,0.00036,13.38064]
[1778084280528,31.24,81763.96,0.08,-0.40086,0.00036,13.38064]
[1778084280999,31.24,81763.23,0.08,-0.40112,0.00036,13.38277]
[1778084281701,31.24,81763.23,0.08,-0.40112,0.00036,13.38277]
[1778084281802,31.24,81760.88,0.08,-0.40196,0.00036,13.38962]
[1778084282329,31.24,81760.88,0.08,-0.40196,0.00036,13.38962]
[1778084282906,31.24,81760.88,0.08,-0.40196,0.00036,13.38962]
[1778084282915,31.24,81760.88,0.08,-0.40196,0.00036,13.38962]
[1778084282919,31.24,81760.88,0.08,-0.40196,0.00036,13.38962]
[1778084282947,31.24,81760.88,0.08,-0.40196,0.00036,13.38962]
[1778084283007,31.24,81758.85,0.08,-0.40268,0.00036,13.39548]
[1778084283244,31.24,81758.85,0.08,-0.40268,0.00036,13.39548]
[1778084288553,31.23,81761.09,0.08,-0.40187,0.00036,13.38884]
[1778084294498,31.22,81762.14,0.08,-0.40147,0.00036,13.3856]
[1778084299532,31.22,81762.62,0.08,-0.40128,0.00036,13.38406]
[1778084301104,31.22,81762.62,0.08,-0.40128,0.00036,13.38406]
[1778084301135,31.22,81762.62,0.08,-0.40128,0.00036,13.38406]
[1778084304719,31.21,81761.76,0.08,-0.40158,0.00036,13.38647]
[1778084305060,31.21,81747.9,0.08,-0.40655,0.00036,13.42595]
[1778084306142,31.21,81746.84,0.08,-0.40692,0.00036,13.42887]
[1778084306758,31.21,81746.84,0.08,-0.40692,0.00036,13.42887]
[1778084306766,31.21,81746.84,0.08,-0.40692,0.00036,13.42887]
[1778084306783,31.21,81746.84,0.08,-0.40692,0.00036,13.42887]
[1778084306856,31.21,81741.63,0.08,-0.40879,0.00036,13.4431]
[1778084310374,31.21,81739.73,0.08,-0.40947,0.00036,13.44818]
[1778084310807,31.21,81739.73,0.08,-0.40947,0.00036,13.44818]
[1778084310976,31.21,81739.73,0.08,-0.40947,0.00036,13.44818]
[1778084311012,31.21,81739.73,0.08,-0.40947,0.00036,13.44818]
[1778084311034,31.21,81739.73,0.08,-0.40947,0.00036,13.44818]
[1778084311087,31.21,81739.73,0.08,-0.40947,0.00036,13.44818]
[1778084311113,31.21,81727.52,0.08,-0.41383,0.00036,13.47266]
[1778084311241,31.21,81727.52,0.08,-0.41383,0.00036,13.47266]
[1778084311263,31.21,81727.52,0.08,-0.41383,0.00036,13.47266]
[1778084311409,31.21,81727.52,0.08,-0.41383,0.00036,13.47266]
[1778084311448,31.21,81727.52,0.08,-0.41383,0.00036,13.47266]
[1778084311519,31.21,81727.52,0.08,-0.41383,0.00036,13.47266]
[1778084311559,31.21,81727.52,0.08,-0.41383,0.00036,13.47266]
[1778084311640,31.21,81727.52,0.08,-0.41383,0.00036,13.47266]
[1778084311679,31.21,81727.52,0.08,-0.41383,0.00036,13.47266]
[1778084311741,31.21,81723.62,0.08,-0.41524,0.00036,13.48253]
[1778084313182,31.21,81720.14,0.08,-0.41649,0.00036,13.49119]
[1778084313425,31.21,81720.14,0.08,-0.41649,0.00036,13.49119]
[1778084313440,31.21,81720.14,0.08,-0.41649,0.00036,13.49119]
[1778084314233,31.21,81716.17,0.08,-0.41793,0.00036,13.50091]
[1778084314258,31.21,81716.17,0.08,-0.41793,0.00036,13.50091]
[1778084314301,31.21,81716.17,0.08,-0.41793,0.00036,13.50091]
[1778084314638,31.21,81716.17,0.08,-0.41793,0.00036,13.5009]
[1778084316169,31.21,81704.99,0.08,-0.42197,0.00036,13.52732]
[1778084318307,31.21,81704.82,0.08,-0.42203,0.00036,13.52769]
[1778084319209,31.2,81702.76,0.08,-0.42278,0.00036,13.53238]
[1778084324220,31.2,81703.16,0.08,-0.42262,0.00036,13.5314]
[1778084324142,31.2,81707.03,0.08,-0.42122,0.00036,13.52248]
[1778084326177,31.2,81711.12,0.08,-0.41973,0.00036,13.51282]
[1778084326516,31.2,81711.12,0.08,-0.41973,0.00036,13.51282]
[1778084326713,31.2,81711.12,0.08,-0.41973,0.00036,13.51282]
[1778084327078,31.2,81715.37,0.08,-0.41819,0.00036,13.50263]
[1778084328212,31.2,81720.93,0.08,-0.41617,0.00036,13.48899]
[1778084328317,31.2,81720.93,0.08,-0.41617,0.00036,13.48899]
[1778084328328,31.2,81720.93,0.08,-0.41617,0.00036,13.48899]
[1778084329190,31.19,81723.73,0.08,-0.41516,0.00036,13.48196]
[1778084331104,31.19,81726.05,0.08,-0.41432,0.00036,13.47607]
[1778084331130,31.19,81726.05,0.08,-0.41432,0.00036,13.47607]
[1778084331205,31.19,81730.32,0.08,-0.41277,0.00036,13.4651]
[1778084331862,31.19,81734.78,0.08,-0.41116,0.00036,13.45342]
[1778084333035,31.19,81734.78,0.08,-0.41116,0.00036,13.45342]
[1778084333050,31.19,81734.78,0.08,-0.41116,0.00036,13.45342]
[1778084338809,31.18,81736.1,0.08,-0.41066,0.00036,13.44977]
[1778084341858,31.18,81728.85,0.08,-0.41327,0.00036,13.46865]
[1778084343620,31.18,81728.85,0.08,-0.41327,0.00036,13.46864]
[1778084344169,31.18,81725.85,0.08,-0.41435,0.00036,13.47631]
[1778084345231,31.18,81721.03,0.08,-0.41609,0.00036,13.48842]
[1778084345599,31.18,81721.03,0.08,-0.41609,0.00036,13.48842]
[1778084346231,31.18,81718.67,0.08,-0.41695,0.00036,13.49425]
[1778084347156,31.18,81709.37,0.08,-0.42032,0.00036,13.51664]
[1778084349269,31.18,81707.33,0.08,-0.42105,0.00036,13.5214]
[1778084353265,31.17,81708.09,0.08,-0.42077,0.00036,13.51958]
[1778084354172,31.17,81707.69,0.08,-0.42092,0.00036,13.52051]
[1778084357249,31.17,81699.08,0.08,-0.42404,0.00036,13.54018]
[1778084358233,31.17,81699.08,0.08,-0.42404,0.00036,13.54018]
[1778084358265,31.17,81699.49,0.08,-0.42389,0.00036,13.53925]
[1778084358378,31.17,81699.49,0.08,-0.42389,0.00036,13.53925]
[1778084359246,31.17,81696.45,0.08,-0.42499,0.00036,13.54602]
[1778084362248,31.17,81692.86,0.08,-0.42629,0.00036,13.55386]
[1778084363717,31.17,81692.23,0.08,-0.42652,0.00036,13.55522]
[1778084364291,31.17,81692.24,0.08,-0.42651,0.00036,13.55519]
[1778084367281,31.16,81697.99,0.08,-0.42442,0.00036,13.54254]
[1778084368241,31.16,81693.61,0.08,-0.42601,0.00036,13.5522]
[1778084373246,31.16,81692.2,0.08,-0.42649,0.00036,13.5478]
[1778084378255,31.16,81692.81,0.08,-0.42626,0.00036,13.54643]
[1778084379202,31.16,81688.89,0.08,-0.42768,0.00036,13.55485]
[1778084379609,31.16,81688.89,0.08,-0.42768,0.00036,13.55485]
[1778084379653,31.16,81688.89,0.08,-0.42768,0.00036,13.55485]
[1778084385541,31.15,81689.67,0.08,-0.42739,0.00036,13.55311]
[1778084392191,31.15,81690.16,0.08,-0.4272,0.00036,13.55199]
[1778084394940,31.15,81690.74,0.08,-0.42698,0.00036,13.55073]
[1778084395225,31.15,81685.07,0.08,-0.42905,0.00036,13.56274]
[1778084395798,31.15,81685.07,0.08,-0.42905,0.00036,13.56274]
[1778084395805,31.15,81685.07,0.08,-0.42905,0.00036,13.56274]
[1778084396287,31.15,81677.28,0.08,-0.43189,0.00037,13.57865]
[1778084396675,31.15,81677.28,0.08,-0.43189,0.00037,13.57865]
[1778084397226,31.15,81677.28,0.08,-0.43189,0.00037,13.57865]
[1778084397723,31.15,81677.28,0.08,-0.43189,0.00037,13.57865]
[1778084397731,31.15,81677.28,0.08,-0.43189,0.00037,13.57865]
[1778084398233,31.14,81674.72,0.08,-0.43283,0.00037,13.58373]
[1778084399925,31.14,81672.78,0.08,-0.43354,0.00037,13.58752]
[1778084400247,31.14,81671.85,0.08,-0.43388,0.00037,13.58932]
[1778084403267,31.14,81662.51,0.08,-0.43729,0.00037,13.60691]
[1778084403895,31.14,81662.51,0.08,-0.43729,0.00037,13.60691]
[1778084404277,31.14,81658.36,0.08,-0.43881,0.00037,13.6144]
[1778084405329,31.14,81654.95,0.08,-0.44006,0.00037,13.62041]
[1778084406816,31.14,81654.95,0.08,-0.44006,0.00037,13.6204]
[1778084406881,31.14,81654.95,0.08,-0.44006,0.00037,13.6204]
[1778084407300,31.14,81654.27,0.08,-0.44031,0.00037,13.62157]
[1778084408305,31.14,81662.18,0.08,-0.43741,0.00037,13.60747]
[1778084410321,31.14,81666.52,0.08,-0.43581,0.00037,13.59941]
[1778084411983,31.14,81667.0,0.08,-0.43564,0.00037,13.59851]
[1778084412013,31.14,81667.0,0.08,-0.43564,0.00037,13.59851]
[1778084412463,31.14,81669.73,0.08,-0.43463,0.00037,13.59331]
[1778084412473,31.14,81669.73,0.08,-0.43463,0.00037,13.59331]
[1778084413343,31.13,81673.19,0.08,-0.43337,0.00037,13.58661]
[1778084414350,31.13,81676.51,0.08,-0.43215,0.00037,13.58006]
[1778084418299,31.13,81680.13,0.08,-0.43083,0.00037,13.57276]
[1778084420246,31.13,81674.33,0.08,-0.43295,0.00037,13.58436]
[1778084425271,31.13,81675.15,0.08,-0.43264,0.00037,13.58272]
[1778084427293,31.13,81676.61,0.08,-0.43211,0.00037,13.5798]
[1778084427324,31.13,81676.61,0.08,-0.43211,0.00037,13.5798]
[1778084427336,31.13,81676.61,0.08,-0.43211,0.00037,13.5798]
[1778084427715,31.13,81671.24,0.08,-0.43407,0.00037,13.59034]
[1778084430189,31.13,81671.24,0.08,-0.43407,0.00037,13.59033]
[1778084430286,31.13,81666.98,0.08,-0.43563,0.00037,13.59846]
[1778084433066,31.13,81667.8,0.08,-0.4353,0.00037,13.58949]
[1778084433370,31.13,81666.88,0.08,-0.43563,0.00037,13.59122]
[1778084434278,31.13,81661.6,0.08,-0.43757,0.00037,13.601]
[1778084434760,31.13,81654.36,0.08,-0.44022,0.00037,13.61389]
[1778084437511,31.12,81650.78,0.08,-0.44154,0.00037,13.62004]
[1778084438518,31.12,81646.9,0.08,-0.44296,0.00037,13.62653]
[1778084441887,31.12,81641.23,0.08,-0.44504,0.00037,13.63571]
[1778084443821,31.12,81641.23,0.08,-0.44504,0.00037,13.63571]
[1778084443827,31.12,81641.23,0.08,-0.44504,0.00037,13.63571]
[1778084443914,31.12,81639.45,0.08,-0.4457,0.00037,13.63851]
[1778084448388,31.12,81637.89,0.08,-0.44627,0.00037,13.64093]
[1778084448593,31.12,81637.94,0.08,-0.44625,0.00037,13.64084]
[1778084454176,31.12,81636.51,0.08,-0.44677,0.00037,13.64304]
[1778084457432,31.11,81633.31,0.08,-0.44795,0.00037,13.64786]
[1778084463698,31.11,81634.48,0.08,-0.44751,0.00037,13.64609]
[1778084468957,31.11,81631.89,0.08,-0.44847,0.00037,13.64996]
[1778084469139,31.11,81616.34,0.08,-0.4542,0.00037,13.67156]
[1778084470153,31.11,81609.22,0.08,-0.45683,0.00037,13.6805]
[1778084470687,31.11,81609.22,0.08,-0.45683,0.00037,13.6805]
[1778084471339,31.11,81602.36,0.08,-0.45937,0.00037,13.68855]
[1778084472690,31.11,81603.51,0.08,-0.45894,0.00037,13.68724]
[1778084472695,31.11,81603.51,0.08,-0.45894,0.00037,13.68724]
[1778084472721,31.11,81603.51,0.08,-0.45894,0.00037,13.68724]
[1778084473168,31.11,81603.51,0.08,-0.45894,0.00037,13.68724]
[1778084473178,31.11,81603.51,0.08,-0.45894,0.00037,13.68724]
[1778084473328,31.11,81603.74,0.08,-0.45886,0.00037,13.68697]
[1778084473607,31.11,81603.74,0.08,-0.45886,0.00037,13.68697]
[1778084473642,31.11,81603.74,0.08,-0.45886,0.00037,13.68697]
[1778084474343,31.11,81609.02,0.08,-0.4569,0.00037,13.68073]
[1778084474711,31.11,81609.02,0.08,-0.4569,0.00037,13.68073]
[1778084474735,31.11,81609.02,0.08,-0.4569,0.00037,13.68073]
[1778084476717,31.11,81612.85,0.08,-0.45549,0.00037,13.676]
[1778084476726,31.11,81612.85,0.08,-0.45549,0.00037,13.676]
[1778084477301,31.11,81608.84,0.08,-0.45697,0.00037,13.68095]
[1778084479414,31.11,81612.03,0.08,-0.45579,0.00037,13.67702]
[1778084479553,31.11,81612.03,0.08,-0.45579,0.00037,13.67702]
[1778084479813,31.11,81612.03,0.08,-0.45579,0.00037,13.67702]
[1778084480533,31.11,81612.03,0.08,-0.45579,0.00037,13.67702]
[1778084480819,31.11,81602.3,0.08,-0.45939,0.00037,13.68861]
[1778084482171,31.11,81592.81,0.08,-0.4629,0.00037,13.69883]
[1778084482842,31.11,81592.81,0.08,-0.4629,0.00037,13.69883]
[1778084483369,31.11,81592.57,0.08,-0.46299,0.00037,13.69907]
[1778084484690,31.11,81593.0,0.08,-0.46283,0.00037,13.69863]
[1778084485425,31.11,81573.42,0.08,-0.47008,0.00037,13.71641]
[1778084485465,31.11,81573.42,0.08,-0.47008,0.00037,13.71641]
[1778084485563,31.11,81573.42,0.08,-0.47008,0.00037,13.71641]
[1778084485683,31.11,81573.42,0.08,-0.47008,0.00037,13.71641]
[1778084485754,31.11,81573.42,0.08,-0.47008,0.00037,13.71641]
[1778084485975,31.11,81573.42,0.08,-0.47008,0.00037,13.71641]
[1778084486361,31.11,81573.42,0.08,-0.47008,0.00037,13.71641]
[1778084486407,31.11,81547.51,0.08,-0.4797,0.00037,13.73294]
[1778084486738,31.11,81547.51,0.08,-0.4797,0.00037,13.73294]
[1778084487135,31.11,81547.51,0.08,-0.4797,0.00037,13.73294]
[1778084487234,31.11,81541.62,0.08,-0.48189,0.00037,13.73558]
[1778084488292,31.11,81541.62,0.08,-0.48189,0.00037,13.73558]
[1778084488359,31.11,81540.74,0.08,-0.48222,0.00037,13.73594]
[1778084489890,31.11,81537.77,0.08,-0.48332,0.00037,13.73708]
[1778084490935,31.11,81537.77,0.08,-0.48332,0.00037,13.73708]
[1778084491315,31.11,81536.27,0.08,-0.48388,0.00037,13.73029]
[1778084492930,31.11,81535.46,0.08,-0.48418,0.00037,13.73057]
[1778084493321,31.11,81534.35,0.08,-0.48459,0.00037,13.73094]
[1778084494926,31.11,81534.21,0.08,-0.48464,0.00037,13.73099]
[1778084495145,31.11,81533.21,0.08,-0.48502,0.00037,13.73131]
[1778084496941,31.11,81537.11,0.08,-0.48356,0.00037,13.72999]
[1778084497948,31.11,81542.56,0.08,-0.48154,0.00037,13.72786]
[1778084498608,31.11,81542.56,0.08,-0.48154,0.00037,13.72786]
[1778084499428,31.11,81542.73,0.08,-0.48148,0.00037,13.72779]
[1778084499788,31.11,81542.73,0.08,-0.48148,0.00037,13.72779]
[1778084500428,31.11,81539.43,0.08,-0.4827,0.00037,13.72913]
[1778084501012,31.11,81539.43,0.08,-0.4827,0.00037,13.72913]
[1778084501020,31.11,81539.43,0.08,-0.4827,0.00037,13.72913]
[1778084502377,31.11,81535.16,0.08,-0.48429,0.00037,13.73067]
[1778084503421,31.11,81535.16,0.08,-0.48429,0.00037,13.73067]
[1778084503427,31.11,81535.16,0.08,-0.48429,0.00037,13.73067]
[1778084503439,31.11,81532.43,0.08,-0.48531,0.00037,13.73155]
[1778084505341,31.11,81526.01,0.08,-0.4877,0.00037,13.73325]
[1778084506387,31.12,81520.47,0.08,-0.48976,0.00037,13.73432]
[1778084508329,31.12,81524.88,0.08,-0.48812,0.00037,13.7335]
[1778084510362,31.12,81523.98,0.08,-0.48845,0.00037,13.73369]
[1778084510369,31.12,81523.19,0.08,-0.48875,0.00037,13.73384]
[1778084515379,31.13,81525.39,0.08,-0.48793,0.00037,13.73339]
[1778084517363,31.14,81529.77,0.08,-0.4863,0.00037,13.73232]
[1778084522368,31.17,81530.59,0.08,-0.48601,0.00037,13.73211]
[1778084524423,31.18,81527.28,0.08,-0.48724,0.00037,13.73297]
[1778084529442,31.18,81527.59,0.08,-0.48712,0.00037,13.7329]
[1778084534461,31.2,81529.32,0.08,-0.48649,0.00037,13.73246]
[1778084539414,31.23,81528.63,0.08,-0.48675,0.00037,13.73265]
[1778084539478,31.25,81528.42,0.08,-0.48683,0.00037,13.73271]
[1778084544501,31.25,81528.04,0.08,-0.48697,0.00037,13.7328]
[1778084549528,31.26,81528.91,0.08,-0.48665,0.00037,13.73259]
[1778084554538,31.27,81527.55,0.08,-0.48716,0.00037,13.7256]
[1778084554859,31.27,81527.55,0.08,-0.48716,0.00037,13.7256]
[1778084555397,31.27,81534.61,0.08,-0.48454,0.00037,13.7236]
[1778084556462,31.27,81538.52,0.08,-0.48309,0.00037,13.72223]
[1778084558371,31.27,81530.79,0.08,-0.48596,0.00037,13.72476]
[1778084563402,31.28,81528.56,0.08,-0.48678,0.00037,13.72535]
[1778084566339,31.28,81528.83,0.08,-0.48668,0.00037,13.72529]
[1778084566484,31.28,81529.46,0.08,-0.48645,0.00037,13.72512]
[1778084566729,31.28,81529.46,0.08,-0.48645,0.00037,13.72512]
[1778084566932,31.28,81529.46,0.08,-0.48645,0.00037,13.72512]
[1778084567247,31.28,81529.46,0.08,-0.48645,0.00037,13.72512]
[1778084567395,31.28,81529.46,0.08,-0.48645,0.00037,13.72512]
[1778084567444,31.28,81529.46,0.08,-0.48645,0.00037,13.72512]
[1778084567507,31.28,81546.69,0.08,-0.48007,0.00037,13.71881]
[1778084567668,31.28,81546.69,0.08,-0.48007,0.00037,13.71881]
[1778084567978,31.28,81546.69,0.08,-0.48007,0.00037,13.71881]
[1778084568021,31.28,81546.69,0.08,-0.48007,0.00037,13.71881]
[1778084568303,31.28,81546.69,0.08,-0.48007,0.00037,13.71881]
[1778084568472,31.28,81546.69,0.08,-0.48007,0.00037,13.71881]
[1778084568454,31.28,81533.61,0.08,-0.48492,0.00037,13.72392]
[1778084568560,31.28,81533.61,0.08,-0.48492,0.00037,13.72392]
[1778084568721,31.28,81533.61,0.08,-0.48492,0.00037,13.72392]
[1778084568835,31.28,81533.61,0.08,-0.48492,0.00037,13.72392]
[1778084568988,31.28,81533.61,0.08,-0.48492,0.00037,13.72392]
[1778084569023,31.28,81533.61,0.08,-0.48492,0.00037,13.72392]
[1778084569195,31.28,81533.61,0.08,-0.48492,0.00037,13.72392]
[1778084569232,31.28,81533.61,0.08,-0.48492,0.00037,13.72392]
[1778084569234,31.28,81533.61,0.08,-0.48492,0.00037,13.72392]
[1778084569274,31.28,81533.61,0.08,-0.48492,0.00037,13.72392]
[1778084569501,31.28,81533.61,0.08,-0.48492,0.00037,13.72392]
[1778084569452,31.29,81533.61,0.08,-0.48492,0.00037,13.72392]
[1778084570458,31.29,81529.86,0.08,-0.48631,0.00037,13.72502]
[1778084571466,31.29,81521.06,0.08,-0.48956,0.00037,13.72693]
[1778084572472,31.29,81517.95,0.08,-0.49072,0.00037,13.72738]
[1778084573862,31.29,81517.46,0.08,-0.4909,0.00037,13.72745]
[1778084574246,31.29,81517.46,0.08,-0.4909,0.00037,13.72745]
[1778084574487,31.29,81518.54,0.08,-0.4905,0.00037,13.72731]
[1778084576500,31.29,81522.74,0.08,-0.48894,0.00037,13.72663]
[1778084577517,31.29,81527.5,0.08,-0.48718,0.00037,13.72562]
[1778084579884,31.3,81527.29,0.08,-0.48726,0.00037,13.72567]
[1778084580529,31.3,81524.05,0.08,-0.48846,0.00037,13.72638]
[1778084582512,31.3,81520.15,0.08,-0.4899,0.00037,13.72708]
[1778084587564,31.3,81519.78,0.08,-0.49004,0.00037,13.72713]
[1778084592594,31.31,81519.64,0.08,-0.49009,0.00037,13.72715]
[1778084596556,31.31,81522.53,0.08,-0.48902,0.00037,13.72668]
[1778084600580,31.31,81525.78,0.08,-0.48782,0.00037,13.72602]
[1778084602541,31.32,81530.55,0.08,-0.48606,0.00037,13.72484]
[1778084604546,31.32,81527.35,0.08,-0.48724,0.00037,13.72566]
[1778084609563,31.32,81528.88,0.08,-0.48668,0.00037,13.72529]
[1778084610490,31.32,81528.8,0.08,-0.48671,0.00037,13.72531]
[1778084610560,31.33,81529.24,0.08,-0.48654,0.00037,13.72519]
[1778084611415,31.33,81529.24,0.08,-0.48654,0.00037,13.72519]
[1778084611438,31.33,81529.24,0.08,-0.48654,0.00037,13.72519]
[1778084611474,31.33,81529.24,0.08,-0.48654,0.00037,13.72519]
[1778084611525,31.33,81536.57,0.08,-0.48383,0.00037,13.71563]
[1778084611657,31.33,81536.57,0.08,-0.48383,0.00037,13.71563]
[1778084611697,31.33,81536.57,0.08,-0.48383,0.00037,13.71563]
[1778084611855,31.33,81536.57,0.08,-0.48383,0.00037,13.71563]
[1778084611885,31.33,81536.57,0.08,-0.48383,0.00037,13.71563]
[1778084612061,31.33,81536.57,0.08,-0.48383,0.00037,13.71563]
[1778084612322,31.33,81536.57,0.08,-0.48383,0.00037,13.71563]
[1778084612345,31.33,81536.57,0.08,-0.48383,0.00037,13.71563]
[1778084612352,31.33,81536.57,0.08,-0.48383,0.00037,13.71563]
[1778084612488,31.33,81536.57,0.08,-0.48383,0.00037,13.71563]
[1778084612526,31.33,81536.57,0.08,-0.48383,0.00037,13.71563]
[1778084612453,31.33,81543.2,0.08,-0.48138,0.00037,13.71307]
[1778084612696,31.33,81543.2,0.08,-0.48138,0.00037,13.71307]
[1778084612732,31.33,81543.2,0.08,-0.48138,0.00037,13.71307]
[1778084612898,31.33,81543.2,0.08,-0.48138,0.00037,13.71307]
[1778084612938,31.33,81543.2,0.08,-0.48138,0.00037,13.71307]
[1778084613108,31.33,81543.2,0.08,-0.48138,0.00037,13.71307]
[1778084613145,31.33,81543.2,0.08,-0.48138,0.00037,13.71307]
[1778084613312,31.33,81543.2,0.08,-0.48138,0.00037,13.71307]
[1778084613324,31.33,81543.2,0.08,-0.48138,0.00037,13.71307]
[1778084613574,31.33,81546.82,0.08,-0.48004,0.00037,13.71145]
[1778084613597,31.33,81546.82,0.08,-0.48004,0.00037,13.71145]
[1778084613774,31.33,81546.82,0.08,-0.48004,0.00037,13.71145]
[1778084614155,31.33,81546.82,0.08,-0.48004,0.00037,13.71145]
[1778084614833,31.33,81548.08,0.08,-0.47958,0.00037,13.71085]
[1778084615327,31.33,81542.24,0.08,-0.48174,0.00037,13.71347]
[1778084616331,31.33,81542.24,0.08,-0.48174,0.00037,13.71347]
[1778084616525,31.34,81539.73,0.08,-0.48266,0.00037,13.71448]
[1778084617499,31.34,81539.73,0.08,-0.48266,0.00037,13.71448]
[1778084617462,31.34,81533.93,0.08,-0.48481,0.00037,13.71651]
[1778084618545,31.34,81532.16,0.08,-0.48546,0.00037,13.71705]
[1778084622507,31.34,81527.86,0.08,-0.48706,0.00037,13.71822]
[1778084625503,31.35,81531.9,0.08,-0.48556,0.00037,13.71713]
[1778084627770,31.35,81532.8,0.08,-0.48523,0.00037,13.71687]
[1778084628573,31.35,81541.62,0.08,-0.48197,0.00037,13.71374]
[1778084629710,31.35,81543.75,0.08,-0.48118,0.00037,13.71285]
[1778084629719,31.35,81543.75,0.08,-0.48118,0.00037,13.71285]
[1778084630494,31.35,81542.8,0.08,-0.48154,0.00037,13.71325]
[1778084635504,31.36,81539.97,0.08,-0.48258,0.00037,13.7144]
[1778084640524,31.36,81539.97,0.08,-0.48259,0.00037,13.7144]
[1778084643551,31.37,81536.82,0.08,-0.48375,0.00037,13.71556]
[1778084644527,31.37,81530.72,0.08,-0.486,0.00037,13.71748]
[1778084645593,31.37,81536.98,0.08,-0.48369,0.00037,13.71551]
[1778084646553,31.37,81540.24,0.08,-0.48249,0.00037,13.7143]
[1778084650289,31.37,81540.02,0.08,-0.48257,0.00037,13.71439]
[1778084650524,31.38,81539.75,0.08,-0.48267,0.00037,13.71449]
[1778084652546,31.38,81543.61,0.08,-0.48125,0.00037,13.71293]
[1778084654875,31.38,81545.98,0.08,-0.48038,0.00037,13.71188]
[1778084654893,31.38,81545.98,0.08,-0.48038,0.00037,13.71188]
[1778084655552,31.38,81545.67,0.08,-0.48049,0.00037,13.71202]
[1778084656815,31.39,81545.84,0.08,-0.48043,0.00037,13.71195]
[1778084656833,31.39,81545.84,0.08,-0.48043,0.00037,13.71195]
[1778084657181,31.39,81545.84,0.08,-0.48043,0.00037,13.71195]
[1778084657201,31.39,81545.84,0.08,-0.48043,0.00037,13.71195]
[1778084657341,31.39,81545.36,0.08,-0.48061,0.00037,13.71217]
[1778084659294,31.39,81549.89,0.08,-0.47894,0.00037,13.71001]
[1778084660289,31.39,81549.89,0.08,-0.47894,0.00037,13.71001]
[1778084660295,31.39,81549.89,0.08,-0.47894,0.00037,13.71001]
[1778084660531,31.39,81552.15,0.08,-0.47811,0.00037,13.70885]
[1778084664826,31.4,81552.33,0.08,-0.47804,0.00037,13.70876]
[1778084664856,31.4,81552.33,0.08,-0.47804,0.00037,13.70876]
[1778084664915,31.4,81552.33,0.08,-0.47804,0.00037,13.70876]
[1778084665260,31.4,81552.33,0.08,-0.47804,0.00037,13.70876]
[1778084665471,31.4,81552.33,0.08,-0.47804,0.00037,13.70876]
[1778084665584,31.4,81552.33,0.08,-0.47804,0.00037,13.70876]
[1778084665565,31.4,81567.53,0.08,-0.47244,0.00037,13.69935]
[1778084666038,31.4,81567.53,0.08,-0.47244,0.00037,13.69935]
[1778084666097,31.4,81567.53,0.08,-0.47244,0.00037,13.69935]
[1778084666222,31.4,81567.53,0.08,-0.47244,0.00037,13.69935]
[1778084666245,31.4,81582.23,0.08,-0.46703,0.00037,13.68767]
[1778084666760,31.4,81582.23,0.08,-0.46703,0.00037,13.68767]
[1778084666872,31.4,81582.23,0.08,-0.46703,0.00037,13.68767]
[1778084667217,31.4,81585.27,0.08,-0.46591,0.00037,13.68494]
[1778084669159,31.4,81580.7,0.08,-0.46759,0.00037,13.689]
[1778084669891,31.4,81580.7,0.08,-0.46759,0.00037,13.689]
[1778084669896,31.4,81580.7,0.08,-0.46759,0.00037,13.689]
[1778084670271,31.4,81578.24,0.08,-0.4685,0.00037,13.69109]
[1778084673511,31.39,81580.9,0.08,-0.4675,0.00037,13.68147]
[1778084676412,31.39,81581.8,0.08,-0.46717,0.00037,13.68068]
[1778084676617,31.39,81583.33,0.08,-0.46661,0.00037,13.67932]
[1778084677627,31.39,81574.85,0.08,-0.46973,0.00037,13.68648]
[1778084678431,31.39,81568.87,0.08,-0.47193,0.00037,13.69102]
[1778084683442,31.39,81567.35,0.08,-0.47249,0.00037,13.69211]
[1778084683637,31.39,81562.83,0.08,-0.47415,0.00037,13.69518]
[1778084688642,31.38,81561.84,0.08,-0.47452,0.00037,13.69582]
[1778084693641,31.38,81566.3,0.08,-0.47287,0.00037,13.69283]
[1778084695562,31.38,81570.71,0.08,-0.47124,0.00037,13.68965]
[1778084699544,31.38,81565.07,0.08,-0.47332,0.00037,13.69367]
[1778084704556,31.38,81566.95,0.08,-0.47263,0.00037,13.69237]
[1778084707691,31.37,81570.3,0.08,-0.47139,0.00037,13.68994]
[1778084709952,31.37,81569.96,0.08,-0.47151,0.00037,13.69019]
[1778084710466,31.37,81573.92,0.08,-0.47005,0.00037,13.68717]
[1778084711559,31.37,81573.92,0.08,-0.47005,0.00037,13.68717]
[1778084711579,31.37,81583.56,0.08,-0.4665,0.00037,13.67906]
[1778084712592,31.37,81583.56,0.08,-0.4665,0.00037,13.67906]
[1778084712673,31.37,81588.14,0.08,-0.46482,0.00037,13.67483]
[1778084714475,31.37,81589.71,0.08,-0.46424,0.00037,13.67332]
[1778084715482,31.37,81584.76,0.08,-0.46606,0.00037,13.67797]
[1778084718608,31.37,81581.76,0.08,-0.46716,0.00037,13.68065]
[1778084722466,31.36,81582.81,0.08,-0.46677,0.00037,13.67972]
[1778084722524,31.36,81583.62,0.08,-0.46647,0.00037,13.67899]
[1778084723491,31.36,81583.62,0.08,-0.46647,0.00037,13.67899]
[1778084723504,31.36,81583.62,0.08,-0.46647,0.00037,13.67899]
[1778084723539,31.36,81583.62,0.08,-0.46647,0.00037,13.67899]
[1778084724546,31.36,81586.96,0.08,-0.46524,0.00037,13.67592]
[1778084725552,31.36,81590.85,0.08,-0.46381,0.00037,13.67218]
[1778084726617,31.36,81595.32,0.08,-0.46216,0.00037,13.66767]
[1778084729580,31.36,81604.42,0.08,-0.45882,0.00037,13.65776]
[1778084730587,31.36,81607.98,0.08,-0.45751,0.00037,13.65362]
[1778084731515,31.36,81607.98,0.08,-0.45751,0.00037,13.65362]
[1778084731527,31.36,81607.98,0.08,-0.45751,0.00037,13.65362]
[1778084731686,31.36,81609.61,0.08,-0.45689,0.00037,13.64429]
[1778084733509,31.36,81609.22,0.08,-0.45703,0.00037,13.64476]
[1778084733514,31.36,81609.22,0.08,-0.45703,0.00037,13.64476]
[1778084733613,31.36,81609.22,0.08,-0.45703,0.00037,13.64476]
[1778084733642,31.36,81609.22,0.08,-0.45703,0.00037,13.64476]
[1778084733608,31.36,81609.22,0.08,-0.45703,0.00037,13.64476]
[1778084734615,31.36,81609.37,0.08,-0.45697,0.00037,13.64457]
[1778084738646,31.35,81612.57,0.08,-0.45579,0.00037,13.64066]
[1778084740657,31.35,81603.57,0.08,-0.4591,0.00037,13.65132]
[1778084741666,31.35,81600.6,0.08,-0.46019,0.00037,13.65463]
[1778084743895,31.35,81598.08,0.08,-0.46112,0.00037,13.65735]
[1778084743915,31.35,81598.08,0.08,-0.46112,0.00037,13.65735]
[1778084745751,31.35,81596.5,0.08,-0.4617,0.00037,13.65903]
[1778084746217,31.35,81596.5,0.08,-0.4617,0.00037,13.65903]
[1778084746253,31.35,81596.5,0.08,-0.4617,0.00037,13.65903]
[1778084746701,31.34,81597.96,0.08,-0.46116,0.00037,13.65747]
[1778084747707,31.34,81594.17,0.08,-0.46255,0.00037,13.66143]
[1778084752741,31.34,81595.02,0.08,-0.46224,0.00037,13.66054]
[1778084757775,31.34,81599.68,0.08,-0.46052,0.00037,13.65559]
[1778084762811,31.34,81600.94,0.08,-0.46005,0.00037,13.6542]
[1778084768200,31.33,81601.18,0.08,-0.45996,0.00037,13.65392]
[1778084774303,31.33,81600.18,0.08,-0.46032,0.00037,13.655]
[1778084777716,31.32,81603.71,0.08,-0.45902,0.00037,13.65105]
[1778084780181,31.32,81604.03,0.08,-0.4589,0.00037,13.65068]
[1778084780289,31.32,81604.03,0.08,-0.4589,0.00037,13.65068]
[1778084780390,31.32,81609.19,0.08,-0.457,0.00037,13.64464]
[1778084781093,31.32,81609.19,0.08,-0.457,0.00037,13.64464]
[1778084781578,31.32,81608.94,0.08,-0.45709,0.00037,13.64493]
[1778084784209,31.32,81609.35,0.08,-0.45694,0.00037,13.64444]
[1778084784709,31.32,81609.35,0.08,-0.45694,0.00037,13.64444]
[1778084784731,31.32,81610.44,0.08,-0.45653,0.00037,13.64311]
[1778084786246,31.32,81610.44,0.08,-0.45653,0.00037,13.64311]
[1778084786326,31.32,81598.73,0.08,-0.46084,0.00037,13.65654]
[1778084789487,31.32,81598.84,0.08,-0.4608,0.00037,13.65642]
[1778084789493,31.32,81598.84,0.08,-0.4608,0.00037,13.65642]
[1778084789688,31.31,81597.47,0.08,-0.46131,0.00037,13.65788]
[1778084790262,31.31,81597.47,0.08,-0.46131,0.00037,13.65788]
[1778084790522,31.31,81597.47,0.08,-0.46131,0.00037,13.65788]
[1778084790531,31.31,81597.47,0.08,-0.46131,0.00037,13.65788]
[1778084790738,31.31,81597.47,0.08,-0.46131,0.00037,13.65788]
[1778084790603,31.31,81593.36,0.08,-0.46282,0.00037,13.66215]
[1778084791196,31.31,81593.36,0.08,-0.46282,0.00037,13.66215]
[1778084791476,31.31,81589.0,0.08,-0.46441,0.00037,13.65911]
[1778084792303,31.31,81589.0,0.08,-0.46441,0.00037,13.65911]
[1778084792392,31.31,81589.0,0.08,-0.46441,0.00037,13.65911]
[1778084796328,31.31,81586.48,0.08,-0.46534,0.00037,13.6615]
[1778084796330,31.31,81585.84,0.08,-0.46558,0.00037,13.6621]
[1778084797069,31.31,81585.84,0.08,-0.46558,0.00037,13.6621]
[1778084797072,31.31,81585.84,0.08,-0.46558,0.00037,13.6621]
[1778084797157,31.31,81584.66,0.08,-0.46601,0.00037,13.66319]
[1778084804515,31.31,81582.17,0.08,-0.46693,0.00037,13.66542]
[1778084810130,31.31,81582.09,0.08,-0.46696,0.00037,13.66549]
[1778084810489,31.31,81582.09,0.08,-0.46696,0.00037,13.66549]
[1778084810723,31.31,81581.04,0.08,-0.46735,0.00037,13.66641]
[1778084812162,31.31,81572.99,0.08,-0.47032,0.00037,13.67306]
[1778084815072,31.31,81570.23,0.08,-0.47134,0.00037,13.67516]
[1778084815079,31.31,81570.23,0.08,-0.47134,0.00037,13.67516]
[1778084815184,31.3,81570.23,0.08,-0.47134,0.00037,13.67516]
[1778084817624,31.3,81564.53,0.08,-0.47345,0.00037,13.67922]
[1778084819210,31.3,81559.75,0.08,-0.47522,0.00037,13.68233]
[1778084820233,31.3,81559.75,0.08,-0.47522,0.00037,13.68233]
[1778084820275,31.3,81559.75,0.08,-0.47522,0.00037,13.68233]
[1778084820606,31.3,81559.75,0.08,-0.47522,0.00037,13.68233]
[1778084820736,31.3,81559.75,0.08,-0.47522,0.00037,13.68233]
[1778084820745,31.3,81559.75,0.08,-0.47522,0.00037,13.68233]
[1778084820706,31.3,81557.33,0.08,-0.47611,0.00037,13.6838]
[1778084820937,31.3,81557.33,0.08,-0.47611,0.00037,13.6838]
[1778084821152,31.3,81557.33,0.08,-0.47611,0.00037,13.6838]
[1778084821323,31.3,81557.33,0.08,-0.47611,0.00037,13.6838]
[1778084821424,31.3,81553.36,0.08,-0.47758,0.00037,13.68607]
[1778084822636,31.3,81553.36,0.08,-0.47758,0.00037,13.68607]
[1778084822679,31.3,81553.36,0.08,-0.47758,0.00037,13.68607]
[1778084822718,31.31,81552.03,0.08,-0.47808,0.00037,13.68679]
[1778084824682,31.31,81553.4,0.08,-0.47757,0.00037,13.68605]
[1778084824747,31.31,81551.99,0.08,-0.47809,0.00037,13.68681]
[1778084825452,31.31,81551.99,0.08,-0.47809,0.00037,13.68681]
[1778084825542,31.31,81549.08,0.08,-0.47917,0.00037,13.68831]
[1778084828696,31.31,81546.99,0.08,-0.47995,0.00037,13.68933]
[1778084828794,31.32,81546.04,0.08,-0.4803,0.00037,13.68977]
[1778084829004,31.32,81546.04,0.08,-0.4803,0.00037,13.68977]
[1778084829713,31.32,81548.45,0.08,-0.47941,0.00037,13.68863]
[1778084830687,31.32,81551.32,0.08,-0.47835,0.00037,13.68718]
[1778084832659,31.32,81540.92,0.08,-0.4822,0.00037,13.69198]
[1778084833084,31.32,81540.92,0.08,-0.4822,0.00037,13.69198]
[1778084833319,31.33,81540.92,0.08,-0.4822,0.00037,13.69198]
[1778084834727,31.33,81535.52,0.08,-0.4842,0.00037,13.69397]
[1778084840367,31.33,81535.45,0.08,-0.48423,0.00037,13.69399]
[1778084842381,31.34,81539.85,0.08,-0.4826,0.00037,13.69241]
[1778084843194,31.34,81539.85,0.08,-0.4826,0.00037,13.69241]
[1778084843690,31.34,81543.15,0.08,-0.48138,0.00037,13.69107]
[1778084847416,31.34,81546.04,0.08,-0.48031,0.00037,13.68979]
[1778084848423,31.34,81549.53,0.08,-0.47902,0.00037,13.68811]
[1778084853242,31.35,81547.85,0.08,-0.47964,0.00037,13.68159]
[1778084853253,31.35,81547.85,0.08,-0.47964,0.00037,13.68159]
[1778084853459,31.35,81550.24,0.08,-0.47875,0.00037,13.68041]
[1778084854027,31.35,81550.24,0.08,-0.47875,0.00037,13.68041]
[1778084854331,31.35,81550.24,0.08,-0.47875,0.00037,13.68041]
[1778084854335,31.35,81550.24,0.08,-0.47875,0.00037,13.68041]
[1778084854363,31.35,81550.24,0.08,-0.47875,0.00037,13.68041]
[1778084854385,31.35,81550.24,0.08,-0.47875,0.00037,13.68041]
[1778084854394,31.35,81550.24,0.08,-0.47875,0.00037,13.68041]
[1778084854579,31.35,81550.24,0.08,-0.47875,0.00037,13.68041]
[1778084854681,31.35,81548.83,0.08,-0.47928,0.00037,13.68112]
[1778084856479,31.36,81543.44,0.08,-0.48127,0.00037,13.6836]
[1778084857037,31.36,81543.44,0.08,-0.48127,0.00037,13.6836]
[1778084857060,31.36,81543.44,0.08,-0.48127,0.00037,13.6836]
[1778084857486,31.36,81544.79,0.08,-0.48077,0.00037,13.68302]
[1778084859082,31.36,81545.46,0.08,-0.48053,0.00037,13.68272]
[1778084859087,31.36,81545.46,0.08,-0.48053,0.00037,13.68272]
[1778084859500,31.36,81545.63,0.08,-0.48046,0.00037,13.68264]
[1778084861203,31.36,81545.33,0.08,-0.48058,0.00037,13.68278]
[1778084861208,31.36,81545.33,0.08,-0.48058,0.00037,13.68278]
[1778084861515,31.36,81545.91,0.08,-0.48036,0.00037,13.68251]
[1778084864294,31.36,81544.96,0.08,-0.48071,0.00037,13.68295]
[1778084864310,31.36,81544.96,0.08,-0.48071,0.00037,13.68295]
[1778084864536,31.37,81547.65,0.08,-0.47972,0.00037,13.6817]
[1778084865105,31.37,81547.65,0.08,-0.47972,0.00037,13.6817]
[1778084865543,31.37,81554.35,0.08,-0.47724,0.00037,13.67823]
[1778084867557,31.37,81557.62,0.08,-0.47603,0.00037,13.67635]
[1778084867988,31.37,81557.62,0.08,-0.47603,0.00037,13.67635]
[1778084867997,31.37,81557.62,0.08,-0.47603,0.00037,13.67635]
[1778084868564,31.37,81557.01,0.08,-0.47626,0.00037,13.67671]
[1778084873599,31.37,81558.35,0.08,-0.47577,0.00037,13.67592]
[1778084878633,31.38,81560.91,0.08,-0.47482,0.00037,13.67434]
[1778084883669,31.38,81561.59,0.08,-0.47457,0.00037,13.67391]
[1778084888754,31.38,81561.8,0.08,-0.4745,0.00037,13.67378]
[1778084890722,31.38,81568.37,0.08,-0.47207,0.00037,13.6693]
[1778084893092,31.38,81569.73,0.08,-0.47157,0.00037,13.66831]
[1778084893100,31.38,81569.73,0.08,-0.47157,0.00037,13.66831]
[1778084893739,31.38,81571.75,0.08,-0.47082,0.00037,13.66679]
[1778084898774,31.38,81572.11,0.08,-0.47069,0.00037,13.66651]
[1778084903809,31.37,81571.39,0.08,-0.47095,0.00037,13.66705]
[1778084906830,31.37,81575.88,0.08,-0.46929,0.00037,13.66353]
[1778084908843,31.37,81572.57,0.08,-0.47051,0.00037,13.66614]
[1778084911865,31.37,81575.15,0.08,-0.46954,0.00037,13.65674]
[1778084916903,31.36,81571.8,0.08,-0.47078,0.00037,13.65935]
[1778084917911,31.36,81568.77,0.08,-0.4719,0.00037,13.66161]
[1778084918296,31.36,81568.77,0.08,-0.4719,0.00037,13.66161]
[1778084918917,31.36,81565.8,0.08,-0.473,0.00037,13.66372]
[1778084923920,31.36,81564.32,0.08,-0.47354,0.00037,13.66472]
[1778084928945,31.36,81565.13,0.08,-0.47324,0.00037,13.66417]
[1778084929895,31.35,81559.95,0.08,-0.47515,0.00037,13.66756]
[1778084929944,31.35,81559.95,0.08,-0.47515,0.00037,13.66756]
[1778084930861,31.35,81556.93,0.08,-0.47627,0.00037,13.66938]
[1778084935883,31.35,81556.95,0.08,-0.47626,0.00037,13.66937]
[1778084940904,31.34,81557.84,0.08,-0.47593,0.00037,13.66883]
[1778084945925,31.34,81558.49,0.08,-0.47568,0.00037,13.66843]
[1778084950944,31.33,81559.22,0.08,-0.47541,0.00037,13.66798]
[1778084953932,31.33,81552.25,0.08,-0.47799,0.00037,13.67199]
[1778084954153,31.33,81552.25,0.08,-0.47799,0.00037,13.67199]
[1778084954166,31.33,81552.25,0.08,-0.47799,0.00037,13.67199]
[1778084954196,31.33,81552.25,0.08,-0.47799,0.00037,13.67199]
[1778084954588,31.33,81552.25,0.08,-0.47799,0.00037,13.67199]
[1778084954818,31.33,81549.0,0.08,-0.4792,0.00037,13.67366]
[1778084955762,31.33,81549.0,0.08,-0.4792,0.00037,13.67366]
[1778084955878,31.33,81530.36,0.08,-0.48611,0.00037,13.68085]
[1778084956250,31.33,81530.36,0.08,-0.48611,0.00037,13.68085]
[1778084956734,31.33,81530.36,0.08,-0.48611,0.00037,13.68085]
[1778084956796,31.34,81509.79,0.08,-0.49374,0.00037,13.68401]
[1778084957103,31.34,81509.79,0.08,-0.49374,0.00037,13.68401]
[1778084957148,31.34,81509.79,0.08,-0.49374,0.00037,13.68401]
[1778084957517,31.34,81509.79,0.08,-0.49374,0.00037,13.68401]
[1778084957624,31.34,81509.79,0.08,-0.49374,0.00037,13.68401]
[1778084957668,31.34,81509.79,0.08,-0.49374,0.00037,13.68401]
[1778084957898,31.34,81509.79,0.08,-0.49374,0.00037,13.68401]
[1778084957936,31.34,81509.79,0.08,-0.49374,0.00037,13.68401]
[1778084957725,31.34,81508.22,0.08,-0.49432,0.00037,13.68405]
[1778084958114,31.34,81508.22,0.08,-0.49432,0.00037,13.68405]
[1778084958902,31.34,81508.22,0.08,-0.49432,0.00037,13.68405]
[1778084958215,31.34,81506.65,0.08,-0.4949,0.00037,13.68405]
[1778084959208,31.34,81506.65,0.08,-0.4949,0.00037,13.68405]
[1778084960248,31.34,81506.65,0.08,-0.4949,0.00037,13.68405]
[1778084960947,31.34,81508.37,0.08,-0.49426,0.00037,13.68405]
[1778084962909,31.34,81498.79,0.08,-0.49782,0.00037,13.68365]
[1778084963057,31.34,81498.79,0.08,-0.49782,0.00037,13.68365]
[1778084963957,31.34,81494.97,0.08,-0.49924,0.00037,13.68319]
[1778084968966,31.34,81493.46,0.08,-0.4998,0.00037,13.68296]
[1778084973970,31.33,81493.6,0.08,-0.49975,0.00037,13.67563]
[1778084975994,31.33,81496.69,0.08,-0.4986,0.00037,13.67607]
[1778084976976,31.33,81499.48,0.08,-0.49756,0.00037,13.67636]
[1778084977695,31.33,81499.48,0.08,-0.49756,0.00037,13.67636]
[1778084977704,31.33,81500.11,0.08,-0.49733,0.00037,13.67642]
[1778084982464,31.33,81503.1,0.08,-0.49622,0.00037,13.67661]
[1778084984389,31.33,81508.14,0.08,-0.49435,0.00037,13.6767]
[1778084985797,31.33,81510.97,0.08,-0.4933,0.00037,13.67661]
[1778084986887,31.32,81507.45,0.08,-0.4946,0.00037,13.6767]
[1778084987165,31.32,81507.45,0.08,-0.4946,0.00037,13.6767]
[1778084987967,31.32,81500.93,0.08,-0.49703,0.00037,13.67648]
[1778084988606,31.32,81500.93,0.08,-0.49703,0.00037,13.67648]
[1778084988652,31.32,81500.93,0.08,-0.49703,0.00037,13.67648]
[1778084988666,31.32,81497.93,0.08,-0.49814,0.00037,13.67621]
[1778084989689,31.32,81497.93,0.08,-0.49814,0.00037,13.67621]
[1778084989748,31.32,81497.48,0.08,-0.49831,0.00037,13.67616]
[1778084990583,31.32,81497.48,0.08,-0.49831,0.00037,13.67616]
[1778084990668,31.32,81498.01,0.08,-0.49811,0.00037,13.67622]
[1778084995868,31.32,81495.78,0.08,-0.49894,0.00037,13.67595]
[1778084999607,31.31,81491.29,0.08,-0.50061,0.00037,13.67523]
[1778085002515,31.31,81488.2,0.08,-0.50176,0.00037,13.67459]
[1778085005939,31.31,81492.28,0.08,-0.50024,0.00037,13.67541]
[1778085007919,31.31,81496.77,0.08,-0.49857,0.00037,13.67608]
[1778085008824,31.31,81509.49,0.08,-0.49385,0.00037,13.67667]
[1778085009977,31.31,81509.49,0.08,-0.49385,0.00037,13.67667]
[1778085011010,31.3,81514.48,0.08,-0.49199,0.00037,13.67638]
[1778085011520,31.3,81514.48,0.08,-0.49199,0.00037,13.67638]
[1778085011955,31.3,81509.39,0.08,-0.49388,0.00037,13.67667]
[1778085012252,31.3,81509.39,0.08,-0.49388,0.00037,13.67667]
[1778085012627,31.3,81500.67,0.08,-0.49712,0.00037,13.67646]
[1778085014609,31.3,81495.23,0.08,-0.49915,0.00037,13.67587]
[1778085016461,31.3,81496.65,0.08,-0.49862,0.00037,13.67606]
[1778085016845,31.3,81496.65,0.08,-0.49862,0.00037,13.67606]
[1778085016882,31.3,81496.65,0.08,-0.49862,0.00037,13.67606]
[1778085016891,31.3,81496.65,0.08,-0.49862,0.00037,13.67606]
[1778085016995,31.3,81500.78,0.08,-0.49708,0.00037,13.67647]
[1778085018864,31.3,81501.22,0.08,-0.49692,0.00037,13.6765]
[1778085018868,31.3,81501.22,0.08,-0.49692,0.00037,13.6765]
[1778085018871,31.3,81501.22,0.08,-0.49692,0.00037,13.6765]
[1778085018894,31.3,81501.22,0.08,-0.49692,0.00037,13.6765]
[1778085018905,31.3,81500.64,0.08,-0.49714,0.00037,13.67646]
[1778085019585,31.3,81500.64,0.08,-0.49714,0.00037,13.67646]
[1778085019679,31.3,81502.73,0.08,-0.49636,0.00037,13.67659]
[1778085020874,31.3,81502.73,0.08,-0.49636,0.00037,13.67659]
[1778085020964,31.3,81504.38,0.08,-0.49575,0.00037,13.67666]
[1778085022905,31.3,81503.53,0.08,-0.49606,0.00037,13.67663]
[1778085023000,31.3,81504.34,0.08,-0.49576,0.00037,13.67666]
[1778085023918,31.3,81507.5,0.08,-0.49459,0.00037,13.6767]
[1778085027978,31.29,81504.73,0.08,-0.49562,0.00037,13.67667]
[1778085028966,31.29,81500.01,0.08,-0.49737,0.00037,13.67641]
[1778085029940,31.29,81496.98,0.08,-0.4985,0.00037,13.6761]
[1778085034044,31.28,81500.23,0.08,-0.49729,0.00037,13.66907]
[1778085039064,31.27,81501.22,0.08,-0.49692,0.00037,13.66915]
[1778085041976,31.27,81495.22,0.08,-0.49916,0.00037,13.66852]
[1778085042951,31.27,81491.59,0.08,-0.50051,0.00037,13.66793]
[1778085043104,31.27,81491.59,0.08,-0.50051,0.00037,13.66793]
[1778085044028,31.27,81490.18,0.08,-0.50103,0.00037,13.66766]
[1778085047049,31.27,81485.98,0.08,-0.5026,0.00037,13.66671]
[1778085048456,31.27,81487.19,0.08,-0.50215,0.00037,13.667]
[1778085048467,31.27,81487.19,0.08,-0.50215,0.00037,13.667]
[1778085048845,31.26,81487.19,0.08,-0.50215,0.00037,13.667]
[1778085053881,31.26,81488.05,0.08,-0.50183,0.00037,13.6672]
[1778085058915,31.26,81488.94,0.08,-0.5015,0.00037,13.6674]
[1778085063955,31.25,81488.88,0.08,-0.50152,0.00037,13.66739]
[1778085068985,31.25,81489.01,0.08,-0.50148,0.00037,13.66741]
[1778085074020,31.24,81488.92,0.08,-0.50151,0.00037,13.66739]
[1778085075030,31.24,81495.15,0.08,-0.49919,0.00037,13.66851]
[1778085076033,31.24,81499.53,0.08,-0.49756,0.00037,13.66901]
[1778085081069,31.24,81492.47,0.08,-0.50019,0.00037,13.66809]
[1778085082203,31.24,81492.82,0.08,-0.50006,0.00037,13.66815]
[1778085083084,31.23,81494.56,0.08,-0.49941,0.00037,13.66842]
[1778085088116,31.23,81495.2,0.08,-0.49917,0.00037,13.66852]
[1778085091686,31.23,81499.31,0.08,-0.49764,0.00037,13.66164]
[1778085093193,31.22,81507.18,0.08,-0.4947,0.00037,13.66199]
[1778085099196,31.22,81506.34,0.08,-0.49502,0.00037,13.66199]
[1778085102074,31.21,81500.67,0.08,-0.49713,0.00037,13.66175]
[1778085102948,31.21,81500.67,0.08,-0.49713,0.00037,13.66175]
[1778085103007,31.21,81499.04,0.08,-0.49774,0.00037,13.66161]
[1778085103359,31.21,81499.04,0.08,-0.49774,0.00037,13.66161]
[1778085103938,31.21,81492.24,0.08,-0.50028,0.00037,13.66069]
[1778085105239,31.21,81488.9,0.08,-0.50153,0.00037,13.66003]
[1778085106649,31.21,81486.17,0.08,-0.50255,0.00037,13.65939]
[1778085111721,31.21,81487.59,0.08,-0.50202,0.00037,13.65974]
[1778085113630,31.21,81479.88,0.08,-0.5049,0.00037,13.65759]
[1778085118812,31.2,81478.69,0.08,-0.50534,0.00037,13.65719]
[1778085121200,31.2,81480.29,0.08,-0.50475,0.00037,13.65772]
[1778085122141,31.2,81472.83,0.08,-0.50753,0.00037,13.655]
[1778085124156,31.2,81469.81,0.08,-0.50866,0.00037,13.65371]
[1778085124166,31.2,81469.81,0.08,-0.50866,0.00037,13.65371]
[1778085124239,31.2,81469.81,0.08,-0.50866,0.00037,13.65371]
[1778085125060,31.2,81465.84,0.08,-0.51014,0.00037,13.65185]
[1778085126036,31.2,81465.84,0.08,-0.51014,0.00037,13.65185]
[1778085126122,31.2,81464.16,0.08,-0.51077,0.00037,13.65101]
[1778085126538,31.2,81464.16,0.08,-0.51077,0.00037,13.65101]
[1778085126832,31.2,81455.6,0.08,-0.51397,0.00037,13.64618]
[1778085128353,31.2,81454.69,0.08,-0.51431,0.00037,13.64562]
[1778085128360,31.2,81454.69,0.08,-0.51431,0.00037,13.64562]
[1778085128889,31.2,81452.26,0.08,-0.51521,0.00037,13.64406]
[1778085131849,31.2,81444.17,0.08,-0.51823,0.00037,13.63837]
[1778085133443,31.2,81439.8,0.08,-0.51986,0.00037,13.63498]
[1778085134832,31.2,81439.8,0.08,-0.51986,0.00037,13.63498]
[1778085134902,31.2,81439.8,0.08,-0.51986,0.00037,13.63498]
[1778085135041,31.2,81436.63,0.08,-0.52104,0.00037,13.63238]
[1778085136859,31.21,81428.75,0.08,-0.52398,0.00037,13.62538]
[1778085137519,31.21,81428.75,0.08,-0.52398,0.00037,13.62538]
[1778085137524,31.21,81428.75,0.08,-0.52398,0.00037,13.62538]
[1778085138161,31.21,81428.75,0.08,-0.52398,0.00037,13.62538]
[1778085138161,31.21,81428.31,0.08,-0.52414,0.00037,13.62498]
[1778085138323,31.21,81428.31,0.08,-0.52414,0.00037,13.62498]
[1778085138478,31.21,81428.15,0.08,-0.5242,0.00037,13.62482]
[1778085139485,31.21,81422.5,0.08,-0.52631,0.00037,13.61931]
[1778085141039,31.21,81418.46,0.08,-0.52782,0.00037,13.61513]
[1778085142423,31.21,81416.29,0.08,-0.52862,0.00037,13.61281]
[1778085142426,31.21,81416.29,0.08,-0.52862,0.00037,13.61281]
[1778085142520,31.21,81414.37,0.08,-0.52934,0.00037,13.61071]
[1778085145928,31.2,81414.55,0.08,-0.52928,0.00037,13.6109]
[1778085146029,31.2,81417.89,0.08,-0.52803,0.00037,13.61452]
[1778085147948,31.2,81422.79,0.08,-0.52621,0.00037,13.61958]
[1778085149908,31.2,81425.87,0.08,-0.52506,0.00037,13.62262]
[1778085155712,31.19,81424.98,0.08,-0.52542,0.00037,13.61437]
[1778085156999,31.19,81429.13,0.08,-0.52387,0.00037,13.61833]
[1778085158071,31.19,81432.3,0.08,-0.52268,0.00037,13.62122]
[1778085158458,31.19,81432.3,0.08,-0.52268,0.00037,13.62122]
[1778085159099,31.18,81449.76,0.08,-0.51617,0.00037,13.635]
[1778085160117,31.18,81457.71,0.08,-0.5132,0.00037,13.64007]
[1778085160464,31.18,81457.71,0.08,-0.5132,0.00037,13.64007]
[1778085160495,31.18,81457.71,0.08,-0.5132,0.00037,13.64007]
[1778085160526,31.18,81457.71,0.08,-0.5132,0.00037,13.64007]
[1778085160594,31.18,81457.71,0.08,-0.5132,0.00037,13.64007]
[1778085160649,31.18,81457.71,0.08,-0.5132,0.00037,13.64007]
[1778085160797,31.18,81457.71,0.08,-0.5132,0.00037,13.64007]
[1778085160825,31.18,81457.71,0.08,-0.5132,0.00037,13.64007]
[1778085161038,31.18,81457.71,0.08,-0.5132,0.00037,13.64007]
[1778085161108,31.18,81462.81,0.08,-0.51129,0.00037,13.64293]
[1778085162532,31.18,81462.81,0.08,-0.51129,0.00037,13.64293]
[1778085162707,31.19,81462.58,0.08,-0.51138,0.00037,13.64281]
[1778085164414,31.19,81462.58,0.08,-0.51138,0.00037,13.64281]
[1778085164420,31.19,81462.58,0.08,-0.51138,0.00037,13.64281]
[1778085165124,31.19,81464.37,0.08,-0.51071,0.00037,13.64374]
[1778085167135,31.19,81472.26,0.08,-0.50776,0.00037,13.6474]
[1778085170525,31.19,81473.35,0.08,-0.50735,0.00037,13.64785]
[1778085170547,31.19,81473.35,0.08,-0.50735,0.00037,13.64785]
[1778085171164,31.19,81477.11,0.08,-0.50594,0.00037,13.64928]
[1778085172574,31.19,81476.96,0.08,-0.506,0.00037,13.64922]
[1778085172601,31.19,81476.96,0.08,-0.506,0.00037,13.64922]
[1778085173197,31.19,81482.56,0.08,-0.50391,0.00037,13.65105]
[1778085174167,31.19,81485.73,0.08,-0.50272,0.00037,13.65192]
[1778085176094,31.19,81488.82,0.08,-0.50157,0.00037,13.65265]
[1778085181105,31.19,81486.12,0.08,-0.50258,0.00037,13.65202]
[1778085181116,31.19,81483.07,0.08,-0.50372,0.00037,13.6512]
[1778085183124,31.19,81479.59,0.08,-0.50502,0.00037,13.65013]
[1778085187214,31.19,81474.24,0.08,-0.50702,0.00037,13.6482]
[1778085190222,31.19,81470.46,0.08,-0.50843,0.00037,13.64663]
[1778085195190,31.19,81478.45,0.08,-0.50544,0.00037,13.64975]
[1778085197192,31.19,81477.97,0.08,-0.50562,0.00037,13.64958]
[1778085197992,31.19,81477.97,0.08,-0.50562,0.00037,13.64958]
[1778085198055,31.19,81473.01,0.08,-0.50747,0.00037,13.64771]
[1778085199916,31.19,81466.41,0.08,-0.50994,0.00037,13.64476]
[1778085200923,31.19,81469.49,0.08,-0.50879,0.00037,13.6462]
[1778085202992,31.19,81474.56,0.08,-0.5069,0.00037,13.64833]
[1778085205237,31.19,81471.72,0.08,-0.50796,0.00037,13.64717]
[1778085210993,31.19,81472.66,0.08,-0.50761,0.00037,13.64757]
[1778085214243,31.19,81486.39,0.08,-0.50248,0.00037,13.64472]
[1778085215100,31.19,81486.39,0.08,-0.50248,0.00037,13.64472]
[1778085215102,31.19,81486.39,0.08,-0.50248,0.00037,13.64472]
[1778085215152,31.19,81486.39,0.08,-0.50248,0.00037,13.64472]
[1778085215196,31.19,81486.39,0.08,-0.50248,0.00037,13.64472]
[1778085215213,31.19,81486.39,0.08,-0.50248,0.00037,13.64472]
[1778085215245,31.19,81490.88,0.08,-0.5008,0.00037,13.64571]
[1778085215412,31.19,81490.88,0.08,-0.5008,0.00037,13.64571]
[1778085215428,31.19,81490.88,0.08,-0.5008,0.00037,13.64571]
[1778085215630,31.19,81490.88,0.08,-0.5008,0.00037,13.64571]
[1778085215665,31.19,81490.88,0.08,-0.5008,0.00037,13.64571]
[1778085215885,31.19,81490.88,0.08,-0.5008,0.00037,13.64571]
[1778085215904,31.19,81490.88,0.08,-0.5008,0.00037,13.64571]
[1778085216114,31.19,81490.88,0.08,-0.5008,0.00037,13.64571]
[1778085216141,31.19,81490.88,0.08,-0.5008,0.00037,13.64571]
[1778085216242,31.19,81489.47,0.08,-0.50133,0.00037,13.64542]
[1778085216318,31.19,81489.47,0.08,-0.50133,0.00037,13.64542]
[1778085217237,31.19,81489.47,0.08,-0.50133,0.00037,13.64542]
[1778085218042,31.18,81492.85,0.08,-0.50006,0.00037,13.64606]
[1778085219076,31.18,81492.85,0.08,-0.50006,0.00037,13.64606]
[1778085219080,31.18,81492.85,0.08,-0.50006,0.00037,13.64606]
[1778085219176,31.18,81497.13,0.08,-0.49846,0.00037,13.64668]
[1778085224185,31.18,81496.7,0.08,-0.49862,0.00037,13.64663]
[1778085224257,31.18,81493.25,0.08,-0.49991,0.00037,13.64613]
[1778085225250,31.18,81497.27,0.08,-0.49841,0.00037,13.6467]
[1778085228217,31.18,81492.79,0.08,-0.50009,0.00037,13.64605]
[1778085233220,31.17,81495.47,0.08,-0.49908,0.00037,13.64647]
[1778085238245,31.17,81495.59,0.08,-0.49904,0.00037,13.64648]
[1778085243251,31.17,81493.21,0.08,-0.49993,0.00037,13.64612]
[1778085248270,31.17,81492.76,0.08,-0.5001,0.00037,13.64605]
[1778085248264,31.16,81498.83,0.08,-0.49783,0.00037,13.64686]
[1778085250364,31.16,81500.83,0.08,-0.49708,0.00037,13.64703]
[1778085251282,31.16,81502.18,0.08,-0.49658,0.00037,13.64712]
[1778085253297,31.16,81506.36,0.08,-0.49501,0.00037,13.64726]
[1778085258308,31.16,81507.88,0.08,-0.49444,0.00037,13.64726]
[1778085263333,31.15,81507.73,0.08,-0.4945,0.00037,13.64726]
[1778085263365,31.15,81511.35,0.08,-0.49314,0.00037,13.64715]
[1778085264099,31.15,81511.35,0.08,-0.49314,0.00037,13.64715]
[1778085264106,31.15,81511.35,0.08,-0.49314,0.00037,13.64715]
[1778085264372,31.15,81517.33,0.08,-0.49091,0.00037,13.64662]
[1778085267325,31.15,81520.32,0.08,-0.48979,0.00037,13.64619]
[1778085268096,31.15,81520.32,0.08,-0.48979,0.00037,13.64619]
[1778085268123,31.15,81520.32,0.08,-0.48979,0.00037,13.64619]
[1778085268361,31.15,81520.09,0.08,-0.48987,0.00037,13.64623]
[1778085268471,31.15,81525.32,0.08,-0.48792,0.00037,13.64524]
[1778085270414,31.16,81528.91,0.08,-0.48657,0.00037,13.64437]
[1778085271796,31.16,81528.91,0.08,-0.48657,0.00037,13.64437]
[1778085272314,31.16,81528.31,0.08,-0.4868,0.00037,13.63715]
[1778085275277,31.16,81524.69,0.08,-0.48815,0.00037,13.638]
[1778085277327,31.17,81529.36,0.08,-0.4864,0.00037,13.63688]
[1778085278380,31.17,81535.07,0.08,-0.48427,0.00037,13.63515]
[1778085279351,31.17,81538.31,0.08,-0.48306,0.00037,13.63399]
[1778085284368,31.18,81539.79,0.08,-0.48251,0.00037,13.63343]
[1778085288290,31.19,81536.17,0.08,-0.48387,0.00037,13.63478]
[1778085292297,31.19,81535.4,0.08,-0.48415,0.00037,13.63505]
[1778085292301,31.19,81535.4,0.08,-0.48415,0.00037,13.63505]
[1778085292319,31.19,81534.94,0.08,-0.48433,0.00037,13.63521]
[1778085293386,31.19,81547.93,0.08,-0.47948,0.00037,13.62985]
[1778085294316,31.2,81548.6,0.08,-0.47923,0.00037,13.62952]
[1778085295378,31.2,81545.44,0.08,-0.48041,0.00037,13.63103]
[1778085297394,31.2,81541.39,0.08,-0.48192,0.00037,13.6328]
[1778085299386,31.2,81546.34,0.08,-0.48007,0.00037,13.63062]
[1778085299423,31.2,81546.34,0.08,-0.48007,0.00037,13.63062]
[1778085300367,31.2,81543.02,0.08,-0.48131,0.00037,13.63212]
[1778085302353,31.21,81539.09,0.08,-0.48278,0.00037,13.63372]
[1778085303391,31.21,81534.08,0.08,-0.48465,0.00037,13.63549]
[1778085308399,31.21,81532.62,0.08,-0.4852,0.00037,13.63596]
[1778085313428,31.22,81535.21,0.08,-0.48423,0.00037,13.63512]
[1778085318443,31.22,81534.31,0.08,-0.48457,0.00037,13.63543]
[1778085323468,31.22,81536.34,0.08,-0.48381,0.00037,13.63474]
[1778085328486,31.23,81535.78,0.08,-0.48403,0.00037,13.63494]
[1778085330377,31.23,81530.89,0.08,-0.48585,0.00037,13.63648]
[1778085331498,31.23,81529.24,0.08,-0.48646,0.00037,13.62955]
[1778085331503,31.23,81529.24,0.08,-0.48646,0.00037,13.62955]
[1778085332406,31.23,81528.17,0.08,-0.48686,0.00037,13.62983]
[1778085334369,31.24,81528.83,0.08,-0.48662,0.00037,13.62966]
[1778085334441,31.24,81529.47,0.08,-0.48638,0.00037,13.62949]
[1778085336391,31.24,81529.47,0.08,-0.48638,0.00037,13.62949]
[1778085336420,31.24,81525.57,0.08,-0.48784,0.00037,13.63045]
[1778085336499,31.24,81525.57,0.08,-0.48784,0.00037,13.63045]
[1778085337339,31.24,81514.24,0.08,-0.49207,0.00037,13.6322]
[1778085338411,31.24,81509.54,0.08,-0.49382,0.00037,13.63248]
[1778085340365,31.24,81505.42,0.08,-0.49536,0.00037,13.6325]
[1778085340529,31.24,81505.42,0.08,-0.49536,0.00037,13.6325]
[1778085341417,31.24,81502.11,0.08,-0.4966,0.00037,13.63237]
[1778085342406,31.24,81502.11,0.08,-0.4966,0.00037,13.63237]
[1778085342413,31.24,81502.11,0.08,-0.4966,0.00037,13.63237]
[1778085342387,31.24,81498.77,0.08,-0.49785,0.00037,13.63211]
[1778085343339,31.24,81498.14,0.08,-0.49808,0.00037,13.63205]
[1778085346360,31.24,81494.88,0.08,-0.4993,0.00037,13.63164]
[1778085348800,31.24,81494.45,0.08,-0.49946,0.00037,13.63157]
[1778085349001,31.24,81494.23,0.08,-0.49954,0.00037,13.63154]
[1778085350976,31.24,81489.46,0.08,-0.50133,0.00037,13.63068]
[1778085351982,31.24,81492.33,0.08,-0.50025,0.00037,13.63123]
[1778085357017,31.24,81492.61,0.08,-0.50015,0.00037,13.63128]
[1778085361166,31.24,81492.87,0.08,-0.50005,0.00037,13.63132]
[1778085361419,31.24,81492.87,0.08,-0.50005,0.00037,13.63132]
[1778085361427,31.24,81492.87,0.08,-0.50005,0.00037,13.63132]
[1778085361442,31.24,81481.76,0.08,-0.5042,0.00037,13.62871]
[1778085361807,31.24,81481.76,0.08,-0.5042,0.00037,13.62871]
[1778085362288,31.24,81466.44,0.08,-0.50993,0.00037,13.62268]
[1778085362712,31.24,81466.44,0.08,-0.50993,0.00037,13.62268]
[1778085362746,31.24,81466.44,0.08,-0.50993,0.00037,13.62268]
[1778085363364,31.24,81465.13,0.08,-0.51042,0.00037,13.62203]
[1778085364443,31.24,81465.13,0.08,-0.51042,0.00037,13.62203]
[1778085364448,31.24,81465.13,0.08,-0.51042,0.00037,13.62203]
[1778085364490,31.24,81465.58,0.08,-0.51025,0.00037,13.62226]
[1778085364514,31.24,81465.58,0.08,-0.51025,0.00037,13.62226]
[1778085364675,31.24,81465.58,0.08,-0.51025,0.00037,13.62226]
[1778085364696,31.24,81465.58,0.08,-0.51025,0.00037,13.62226]
[1778085364879,31.24,81465.58,0.08,-0.51025,0.00037,13.62226]
[1778085364907,31.24,81465.58,0.08,-0.51025,0.00037,13.62226]
[1778085365085,31.24,81465.58,0.08,-0.51025,0.00037,13.62226]
[1778085365116,31.24,81465.58,0.08,-0.51025,0.00037,13.62226]
[1778085365291,31.24,81465.58,0.08,-0.51025,0.00037,13.62226]
[1778085365328,31.24,81465.58,0.08,-0.51025,0.00037,13.62226]
[1778085365348,31.24,81473.2,0.08,-0.50741,0.00037,13.62568]
[1778085365494,31.24,81473.2,0.08,-0.50741,0.00037,13.62568]
[1778085365507,31.24,81473.2,0.08,-0.50741,0.00037,13.62568]
[1778085365701,31.24,81473.2,0.08,-0.50741,0.00037,13.62568]
[1778085365709,31.24,81473.2,0.08,-0.50741,0.00037,13.62568]
[1778085366471,31.23,81478.16,0.08,-0.50555,0.00037,13.62754]
[1778085366766,31.23,81478.16,0.08,-0.50555,0.00037,13.62754]
[1778085367388,31.23,81476.14,0.08,-0.50631,0.00037,13.62682]
[1778085368779,31.23,81477.23,0.08,-0.5059,0.00037,13.62722]
[1778085369480,31.23,81476.04,0.08,-0.50635,0.00037,13.62678]
[1778085371398,31.23,81478.81,0.08,-0.50531,0.00037,13.62776]
[1778085372433,31.23,81483.31,0.08,-0.50363,0.00037,13.62916]
[1778085377463,31.22,81483.97,0.08,-0.50338,0.00037,13.62934]
[1778085380414,31.22,81485.9,0.08,-0.50266,0.00037,13.62985]
[1778085380443,31.22,81485.9,0.08,-0.50266,0.00037,13.62985]
[1778085380476,31.22,81485.9,0.08,-0.50266,0.00037,13.62985]
[1778085380427,31.22,81491.76,0.08,-0.50047,0.00037,13.63113]
[1778085380511,31.22,81491.76,0.08,-0.50047,0.00037,13.63113]
[1778085380547,31.22,81491.76,0.08,-0.50047,0.00037,13.63113]
[1778085380564,31.22,81491.76,0.08,-0.50047,0.00037,13.63113]
[1778085380596,31.22,81491.76,0.08,-0.50047,0.00037,13.63113]
[1778085380627,31.22,81491.76,0.08,-0.50047,0.00037,13.63113]
[1778085381194,31.22,81491.8,0.08,-0.50046,0.00037,13.63113]
[1778085381712,31.22,81491.8,0.08,-0.50046,0.00037,13.63113]
[1778085382379,31.22,81505.46,0.08,-0.49535,0.00037,13.6325]
[1778085382938,31.22,81505.46,0.08,-0.49535,0.00037,13.6325]
[1778085382960,31.22,81505.46,0.08,-0.49535,0.00037,13.6325]
[1778085383409,31.22,81505.77,0.08,-0.49523,0.00037,13.63251]
[1778085387415,31.21,81511.03,0.08,-0.49326,0.00037,13.63242]
[1778085388488,31.21,81514.84,0.08,-0.49184,0.00037,13.63214]
[1778085392418,31.21,81518.83,0.08,-0.49035,0.00037,13.62429]
[1778085395418,31.21,81524.21,0.08,-0.48833,0.00037,13.62336]
[1778085395621,31.21,81524.21,0.08,-0.48833,0.00037,13.62336]
[1778085395651,31.21,81524.21,0.08,-0.48833,0.00037,13.62336]
[1778085395716,31.21,81524.21,0.08,-0.48833,0.00037,13.62336]
[1778085396509,31.22,81527.5,0.08,-0.4871,0.00037,13.62261]
[1778085397134,31.22,81527.5,0.08,-0.4871,0.00037,13.62261]
[1778085397166,31.22,81527.5,0.08,-0.4871,0.00037,13.62261]
[1778085401449,31.22,81528.29,0.08,-0.48681,0.00037,13.62242]
[1778085401501,31.22,81538.47,0.08,-0.48301,0.00037,13.6192]
[1778085402190,31.22,81538.47,0.08,-0.48301,0.00037,13.6192]
[1778085402203,31.22,81538.47,0.08,-0.48301,0.00037,13.6192]
[1778085402243,31.22,81538.47,0.08,-0.48301,0.00037,13.6192]
[1778085402341,31.22,81538.47,0.08,-0.48301,0.00037,13.6192]
[1778085403351,31.23,81543.61,0.08,-0.48109,0.00037,13.6171]
[1778085404206,31.23,81543.61,0.08,-0.48109,0.00037,13.6171]
[1778085404215,31.23,81543.61,0.08,-0.48109,0.00037,13.6171]
[1778085404356,31.23,81545.28,0.08,-0.48046,0.00037,13.61636]
[1778085409390,31.23,81542.23,0.08,-0.4816,0.00037,13.6177]
[1778085414425,31.23,81541.29,0.08,-0.48196,0.00037,13.6181]
[1778085419461,31.24,81540.59,0.08,-0.48222,0.00037,13.61838]
[1778085422103,31.24,81540.6,0.08,-0.48222,0.00037,13.61838]
[1778085422532,31.24,81541.19,0.08,-0.482,0.00037,13.61814]
[1778085426510,31.24,81544.28,0.08,-0.48085,0.00037,13.61682]
[1778085431532,31.24,81543.22,0.08,-0.48124,0.00037,13.61729]
[1778085432557,31.25,81539.27,0.08,-0.48272,0.00037,13.61891]
[1778085433558,31.25,81531.5,0.08,-0.48562,0.00037,13.62154]
[1778085434191,31.25,81531.5,0.08,-0.48562,0.00037,13.62154]
[1778085434566,31.25,81528.64,0.08,-0.48669,0.00037,13.62233]
[1778085435572,31.25,81532.93,0.08,-0.48508,0.00037,13.62111]
[1778085437586,31.25,81535.8,0.08,-0.48401,0.00037,13.62018]
[1778085440569,31.26,81540.02,0.08,-0.48244,0.00037,13.61862]
[1778085445573,31.26,81540.63,0.08,-0.48222,0.00037,13.61838]
[1778085445494,31.27,81534.24,0.08,-0.4846,0.00037,13.6207]
[1778085449544,31.27,81531.38,0.08,-0.48567,0.00037,13.62159]
[1778085450596,31.28,81535.99,0.08,-0.48395,0.00037,13.62012]
[1778085452609,31.28,81542.68,0.08,-0.48145,0.00037,13.61015]
[1778085454208,31.28,81544.18,0.08,-0.48089,0.00037,13.6095]
[1778085454236,31.28,81544.18,0.08,-0.48089,0.00037,13.6095]
[1778085454290,31.28,81544.18,0.08,-0.48089,0.00037,13.6095]
[1778085454369,31.28,81544.18,0.08,-0.48089,0.00037,13.6095]
[1778085454379,31.28,81544.18,0.08,-0.48089,0.00037,13.6095]
[1778085454481,31.28,81544.18,0.08,-0.48089,0.00037,13.6095]
[1778085454548,31.28,81546.75,0.08,-0.47993,0.00037,13.60832]
[1778085454661,31.28,81546.75,0.08,-0.47993,0.00037,13.60832]
[1778085454683,31.28,81546.75,0.08,-0.47993,0.00037,13.60832]
[1778085454729,31.28,81546.75,0.08,-0.47993,0.00037,13.60832]
[1778085454789,31.28,81546.75,0.08,-0.47993,0.00037,13.60832]
[1778085454886,31.28,81546.75,0.08,-0.47993,0.00037,13.60832]
[1778085454910,31.28,81546.75,0.08,-0.47993,0.00037,13.60832]
[1778085455116,31.28,81546.75,0.08,-0.47993,0.00037,13.60832]
[1778085455149,31.28,81546.75,0.08,-0.47993,0.00037,13.60832]
[1778085455318,31.28,81546.75,0.08,-0.47993,0.00037,13.60832]
[1778085455358,31.28,81546.75,0.08,-0.47993,0.00037,13.60832]
[1778085455543,31.28,81546.75,0.08,-0.47993,0.00037,13.60832]
[1778085455568,31.28,81546.75,0.08,-0.47993,0.00037,13.60832]
[1778085455387,31.28,81559.28,0.08,-0.47526,0.00037,13.60145]
[1778085455745,31.28,81559.28,0.08,-0.47526,0.00037,13.60145]
[1778085455776,31.28,81559.28,0.08,-0.47526,0.00037,13.60145]
[1778085455961,31.28,81559.28,0.08,-0.47526,0.00037,13.60145]
[1778085455988,31.28,81559.28,0.08,-0.47526,0.00037,13.60145]
[1778085456177,31.28,81559.28,0.08,-0.47526,0.00037,13.60145]
[1778085456199,31.28,81559.28,0.08,-0.47526,0.00037,13.60145]
[1778085456392,31.28,81559.28,0.08,-0.47526,0.00037,13.60145]
[1778085456409,31.28,81559.28,0.08,-0.47526,0.00037,13.60145]
[1778085456419,31.28,81559.28,0.08,-0.47526,0.00037,13.60145]
[1778085456493,31.28,81563.18,0.08,-0.47381,0.00037,13.59892]
[1778085458862,31.28,81562.2,0.08,-0.47417,0.00037,13.59957]
[1778085459115,31.28,81551.18,0.08,-0.47828,0.00037,13.6061]
[1778085460419,31.28,81551.18,0.08,-0.47828,0.00037,13.6061]
[1778085460596,31.28,81544.64,0.08,-0.48072,0.00037,13.60929]
[1778085461803,31.28,81544.12,0.08,-0.48091,0.00037,13.60953]
[1778085462541,31.28,81542.76,0.08,-0.48142,0.00037,13.61012]
[1778085463540,31.27,81546.42,0.08,-0.48005,0.00037,13.60847]
[1778085468547,31.27,81545.92,0.08,-0.48024,0.00037,13.60871]
[1778085470600,31.27,81542.46,0.08,-0.48153,0.00037,13.61024]
[1778085475617,31.27,81541.41,0.08,-0.48192,0.00037,13.61068]
[1778085480638,31.27,81542.98,0.08,-0.48133,0.00037,13.61002]
[1778085483670,31.27,81546.97,0.08,-0.47985,0.00037,13.60821]
[1778085487652,31.27,81550.38,0.08,-0.47857,0.00037,13.60651]
[1778085492819,31.27,81546.06,0.08,-0.48018,0.00037,13.60864]
[1778085493575,31.27,81538.62,0.08,-0.48296,0.00037,13.61178]
[1778085494531,31.27,81524.96,0.08,-0.48806,0.00037,13.61582]
[1778085494912,31.27,81524.96,0.08,-0.48806,0.00037,13.61582]
[1778085495585,31.27,81526.8,0.08,-0.48737,0.00037,13.61541]
[1778085500600,31.27,81527.0,0.08,-0.4873,0.00037,13.61536]
[1778085504355,31.28,81527.5,0.08,-0.48712,0.00037,13.61524]
[1778085504491,31.28,81527.5,0.08,-0.48712,0.00037,13.61524]
[1778085504507,31.28,81527.5,0.08,-0.48712,0.00037,13.61524]
[1778085504533,31.28,81527.5,0.08,-0.48712,0.00037,13.61524]
[1778085504575,31.28,81527.5,0.08,-0.48712,0.00037,13.61524]
[1778085504647,31.28,81529.21,0.08,-0.48648,0.00037,13.61481]
[1778085504696,31.28,81529.21,0.08,-0.48648,0.00037,13.61481]
[1778085504788,31.28,81529.21,0.08,-0.48648,0.00037,13.61481]
[1778085504819,31.28,81529.21,0.08,-0.48648,0.00037,13.61481]
[1778085505000,31.28,81529.21,0.08,-0.48648,0.00037,13.61481]
[1778085505063,31.28,81529.21,0.08,-0.48648,0.00037,13.61481]
[1778085505195,31.28,81529.21,0.08,-0.48648,0.00037,13.61481]
[1778085505248,31.28,81529.21,0.08,-0.48648,0.00037,13.61481]
[1778085505403,31.28,81529.21,0.08,-0.48648,0.00037,13.61481]
[1778085505432,31.28,81529.21,0.08,-0.48648,0.00037,13.61481]
[1778085505517,31.28,81529.21,0.08,-0.48648,0.00037,13.61481]
[1778085505557,31.28,81529.21,0.08,-0.48648,0.00037,13.61481]
[1778085505608,31.28,81529.21,0.08,-0.48648,0.00037,13.61481]
[1778085505643,31.28,81529.21,0.08,-0.48648,0.00037,13.61481]
[1778085505618,31.28,81550.93,0.08,-0.47837,0.00037,13.60624]
[1778085505823,31.28,81550.93,0.08,-0.47837,0.00037,13.60624]
[1778085505854,31.28,81550.93,0.08,-0.47837,0.00037,13.60624]
[1778085506035,31.28,81550.93,0.08,-0.47837,0.00037,13.60624]
[1778085506062,31.28,81550.93,0.08,-0.47837,0.00037,13.60624]
[1778085506238,31.28,81550.93,0.08,-0.47837,0.00037,13.60624]
[1778085506272,31.28,81550.93,0.08,-0.47837,0.00037,13.60624]
[1778085506449,31.28,81550.93,0.08,-0.47837,0.00037,13.60624]
[1778085506551,31.28,81549.27,0.08,-0.47899,0.00037,13.60709]
[1778085507133,31.28,81549.27,0.08,-0.47899,0.00037,13.60709]
[1778085507324,31.28,81548.79,0.08,-0.47917,0.00037,13.60733]
[1778085508305,31.28,81548.79,0.08,-0.47917,0.00037,13.60733]
[1778085508308,31.28,81548.79,0.08,-0.47917,0.00037,13.60733]
[1778085508591,31.28,81549.14,0.08,-0.47904,0.00037,13.60715]
[1778085513613,31.27,81547.27,0.08,-0.47973,0.00037,13.60067]
[1778085515689,31.27,81550.37,0.08,-0.47857,0.00037,13.59912]
[1778085520690,31.27,81552.92,0.08,-0.47761,0.00037,13.59776]
[1778085524646,31.26,81558.21,0.08,-0.47564,0.00037,13.59469]
[1778085529667,31.26,81557.44,0.08,-0.47592,0.00037,13.59515]
[1778085530056,31.26,81557.44,0.08,-0.47592,0.00037,13.59515]
[1778085530592,31.26,81561.67,0.08,-0.47435,0.00037,13.59249]
[1778085532727,31.26,81559.82,0.08,-0.47503,0.00037,13.59368]
[1778085533675,31.26,81555.38,0.08,-0.47669,0.00037,13.59636]
[1778085534630,31.25,81548.26,0.08,-0.47935,0.00037,13.60018]
[1778085539649,31.25,81548.16,0.08,-0.47938,0.00037,13.60022]
[1778085541644,31.25,81552.7,0.08,-0.47769,0.00037,13.59786]
[1778085546666,31.25,81554.67,0.08,-0.47695,0.00037,13.59676]
[1778085551683,31.24,81553.81,0.08,-0.47727,0.00037,13.59724]
[1778085556708,31.24,81554.68,0.08,-0.47694,0.00037,13.59675]
[1778085561716,31.24,81554.94,0.08,-0.47685,0.00037,13.5966]
[1778085565673,31.24,81559.24,0.08,-0.47524,0.00037,13.59402]
[1778085566962,31.24,81559.1,0.08,-0.47529,0.00037,13.5941]
[1778085567671,31.24,81561.51,0.08,-0.47439,0.00037,13.59257]
[1778085569376,31.24,81562.63,0.08,-0.47397,0.00037,13.59183]
[1778085569518,31.24,81562.58,0.08,-0.47399,0.00037,13.59186]
[1778085570306,31.24,81562.58,0.08,-0.47399,0.00037,13.59186]
[1778085570526,31.24,81565.6,0.08,-0.47286,0.00037,13.5898]
[1778085571233,31.24,81565.6,0.08,-0.47286,0.00037,13.5898]
[1778085571265,31.24,81565.6,0.08,-0.47286,0.00037,13.5898]
[1778085571415,31.24,81565.6,0.08,-0.47286,0.00037,13.5898]
[1778085571548,31.23,81572.34,0.08,-0.47033,0.00037,13.57739]
[1778085572536,31.23,81581.84,0.08,-0.46679,0.00037,13.56942]
[1778085576561,31.23,81585.03,0.08,-0.46559,0.00037,13.56649]
[1778085577568,31.22,81588.72,0.08,-0.46422,0.00037,13.56297]
[1778085578575,31.22,81595.09,0.08,-0.46184,0.00037,13.5565]
[1778085579107,31.22,81595.09,0.08,-0.46184,0.00037,13.5565]
[1778085579137,31.22,81595.09,0.08,-0.46184,0.00037,13.5565]
[1778085579582,31.22,81596.35,0.08,-0.46137,0.00037,13.55516]
[1778085579830,31.22,81596.35,0.08,-0.46137,0.00037,13.55516]
[1778085579836,31.22,81596.35,0.08,-0.46137,0.00037,13.55516]
[1778085580649,31.22,81598.56,0.08,-0.46055,0.00037,13.55277]
[1778085581562,31.22,81598.56,0.08,-0.46055,0.00037,13.55277]
[1778085581700,31.22,81600.98,0.08,-0.45964,0.00037,13.55008]
[1778085582729,31.22,81605.41,0.08,-0.45799,0.00037,13.54499]
[1778085583507,31.22,81605.41,0.08,-0.45799,0.00037,13.54499]
[1778085583620,31.22,81605.41,0.08,-0.45799,0.00037,13.54499]
[1778085583635,31.22,81605.41,0.08,-0.45799,0.00037,13.54499]
[1778085583661,31.22,81605.41,0.08,-0.45799,0.00037,13.54499]
[1778085583736,31.22,81614.44,0.08,-0.45463,0.00037,13.5339]
[1778085583784,31.22,81614.44,0.08,-0.45463,0.00037,13.5339]
[1778085583922,31.22,81614.44,0.08,-0.45463,0.00037,13.5339]
[1778085583989,31.22,81614.44,0.08,-0.45463,0.00037,13.5339]
[1778085584020,31.22,81614.44,0.08,-0.45463,0.00037,13.5339]
[1778085584199,31.22,81614.44,0.08,-0.45463,0.00037,13.5339]
[1778085584234,31.22,81614.44,0.08,-0.45463,0.00037,13.5339]
[1778085584439,31.22,81614.44,0.08,-0.45463,0.00037,13.5339]
[1778085584473,31.22,81614.44,0.08,-0.45463,0.00037,13.5339]
[1778085584486,31.22,81614.44,0.08,-0.45463,0.00037,13.5339]
[1778085584619,31.22,81614.78,0.08,-0.4545,0.00037,13.53345]
[1778085585248,31.22,81614.78,0.08,-0.4545,0.00037,13.53345]
[1778085585312,31.22,81614.78,0.08,-0.4545,0.00037,13.53345]
[1778085585342,31.22,81614.78,0.08,-0.4545,0.00037,13.53345]
[1778085585374,31.22,81614.78,0.08,-0.4545,0.00037,13.53345]
[1778085585518,31.22,81614.78,0.08,-0.4545,0.00037,13.53345]
[1778085585550,31.22,81614.78,0.08,-0.4545,0.00037,13.53345]
[1778085585724,31.22,81614.78,0.08,-0.4545,0.00037,13.53345]
[1778085585727,31.22,81624.52,0.08,-0.45088,0.00037,13.52037]
[1778085585758,31.22,81624.52,0.08,-0.45088,0.00037,13.52037]
[1778085585927,31.22,81624.52,0.08,-0.45088,0.00037,13.52037]
[1778085585965,31.22,81624.52,0.08,-0.45088,0.00037,13.52037]
[1778085586130,31.22,81624.52,0.08,-0.45088,0.00037,13.52037]
[1778085586181,31.22,81624.52,0.08,-0.45088,0.00037,13.52037]
[1778085586335,31.22,81624.52,0.08,-0.45088,0.00037,13.52037]
[1778085586361,31.22,81624.52,0.08,-0.45088,0.00037,13.52037]
[1778085586539,31.22,81624.52,0.08,-0.45088,0.00037,13.52037]
[1778085586575,31.22,81624.52,0.08,-0.45088,0.00037,13.52037]
[1778085586641,31.21,81625.84,0.08,-0.45039,0.00037,13.51851]
[1778085587528,31.21,81625.84,0.08,-0.45039,0.00037,13.51851]
[1778085587680,31.21,81626.14,0.08,-0.45028,0.00037,13.51808]
[1778085591247,31.21,81624.79,0.08,-0.45078,0.00037,13.51997]
[1778085591262,31.21,81624.79,0.08,-0.45078,0.00037,13.51997]
[1778085591666,31.21,81624.79,0.08,-0.45078,0.00037,13.51996]
[1778085596684,31.21,81625.51,0.08,-0.4505,0.00037,13.51893]
[1778085601701,31.2,81626.12,0.08,-0.45027,0.00037,13.51805]
[1778085602751,31.2,81619.58,0.08,-0.4527,0.00037,13.52707]
[1778085603372,31.2,81619.58,0.08,-0.4527,0.00037,13.52707]
[1778085603749,31.2,81619.58,0.08,-0.4527,0.00037,13.52707]
[1778085604757,31.2,81614.97,0.08,-0.45441,0.00037,13.53313]
[1778085606748,31.2,81611.65,0.08,-0.45565,0.00037,13.53734]
[1778085607413,31.2,81611.65,0.08,-0.45565,0.00037,13.53734]
[1778085607420,31.2,81611.65,0.08,-0.45565,0.00037,13.53734]
[1778085607698,31.2,81607.68,0.08,-0.45712,0.00037,13.54221]
[1778085609433,31.2,81608.05,0.08,-0.45699,0.00037,13.54176]
[1778085609445,31.2,81608.05,0.08,-0.45699,0.00037,13.54176]
[1778085609518,31.2,81608.05,0.08,-0.45699,0.00037,13.54176]
[1778085609536,31.2,81608.05,0.08,-0.45699,0.00037,13.54176]
[1778085609619,31.2,81608.89,0.08,-0.45667,0.00037,13.54074]
[1778085611449,31.2,81608.89,0.08,-0.45667,0.00037,13.54074]
[1778085611718,31.2,81608.1,0.08,-0.45697,0.00037,13.5417]
[1778085612512,31.2,81608.1,0.08,-0.45697,0.00037,13.5417]
[1778085612556,31.2,81608.47,0.08,-0.45683,0.00037,13.54125]
[1778085615905,31.2,81609.43,0.08,-0.45647,0.00037,13.54007]
[1778085616225,31.2,81609.28,0.08,-0.45652,0.00037,13.54025]
[1778085618025,31.19,81603.07,0.08,-0.45884,0.00037,13.54761]
[1778085621352,31.19,81598.55,0.08,-0.46052,0.00037,13.55267]
[1778085622695,31.19,81598.55,0.08,-0.46052,0.00037,13.55267]
[1778085623594,31.19,81598.55,0.08,-0.46052,0.00037,13.55267]
[1778085623599,31.19,81598.55,0.08,-0.46052,0.00037,13.55267]
[1778085623699,31.19,81606.14,0.08,-0.45769,0.00037,13.54401]
[1778085628707,31.19,81606.64,0.08,-0.4575,0.00037,13.54339]
[1778085633711,31.18,81607.11,0.08,-0.45729,0.00037,13.53537]
[1778085634685,31.18,81610.19,0.08,-0.45614,0.00037,13.53161]
[1778085634892,31.18,81610.19,0.08,-0.45614,0.00037,13.53161]
[1778085635764,31.18,81612.79,0.08,-0.45517,0.00037,13.52836]
[1778085636725,31.18,81618.14,0.08,-0.45318,0.00037,13.52141]
[1778085639791,31.17,81613.58,0.08,-0.45488,0.00037,13.52734]
[1778085640686,31.17,81613.58,0.08,-0.45488,0.00037,13.52734]
[1778085640756,31.17,81616.98,0.08,-0.45361,0.00037,13.52293]
[1778085640818,31.17,81616.98,0.08,-0.45361,0.00037,13.52293]
[1778085640968,31.17,81616.98,0.08,-0.45361,0.00037,13.52293]
[1778085640979,31.17,81616.98,0.08,-0.45361,0.00037,13.52293]
[1778085641767,31.17,81627.94,0.08,-0.44953,0.00037,13.50779]
[1778085642732,31.17,81636.53,0.08,-0.44633,0.00037,13.49494]
[1778085643181,31.17,81636.53,0.08,-0.44633,0.00037,13.49494]
[1778085643191,31.17,81636.53,0.08,-0.44633,0.00037,13.49494]
[1778085643226,31.17,81636.53,0.08,-0.44633,0.00037,13.49494]
[1778085643279,31.17,81638.43,0.08,-0.44563,0.00037,13.49198]
[1778085643850,31.17,81638.43,0.08,-0.44563,0.00037,13.49198]
[1778085644719,31.17,81638.21,0.08,-0.44571,0.00037,13.49232]
[1778085647717,31.17,81644.94,0.08,-0.4432,0.00037,13.48149]
[1778085648786,31.17,81650.17,0.08,-0.44126,0.00037,13.47272]
[1778085649908,31.17,81650.5,0.08,-0.44114,0.00037,13.47215]
[1778085649911,31.17,81650.5,0.08,-0.44114,0.00037,13.47215]
[1778085649939,31.17,81650.5,0.08,-0.44114,0.00037,13.47215]
[1778085650496,31.17,81650.5,0.08,-0.44114,0.00037,13.47215]
[1778085650533,31.17,81650.5,0.08,-0.44114,0.00037,13.47215]
[1778085650602,31.17,81651.98,0.08,-0.44059,0.00037,13.46961]
[1778085651897,31.17,81651.98,0.08,-0.44059,0.00037,13.46961]
[1778085651901,31.17,81651.98,0.08,-0.44059,0.00037,13.46961]
[1778085652097,31.16,81647.99,0.08,-0.44207,0.00037,13.4764]
[1778085654357,31.16,81646.65,0.08,-0.44256,0.00037,13.47864]
[1778085654376,31.16,81646.65,0.08,-0.44256,0.00037,13.47864]
[1778085655936,31.16,81645.9,0.08,-0.44284,0.00037,13.47987]
[1778085656713,31.16,81645.09,0.08,-0.44314,0.00037,13.4812]
[1778085661735,31.16,81645.38,0.08,-0.44302,0.00037,13.4807]
[1778085666735,31.15,81645.75,0.08,-0.44288,0.00037,13.48006]
[1778085671761,31.15,81645.83,0.08,-0.44285,0.00037,13.47991]
[1778085676787,31.15,81644.11,0.08,-0.44348,0.00037,13.48272]
[1778085681803,31.15,81642.81,0.08,-0.44396,0.00037,13.48482]
[1778085684849,31.15,81642.7,0.08,-0.444,0.00037,13.48498]
[1778085685733,31.14,81649.74,0.08,-0.44138,0.00037,13.47327]
[1778085686288,31.14,81649.74,0.08,-0.44138,0.00037,13.47327]
[1778085686373,31.14,81649.74,0.08,-0.44138,0.00037,13.47327]
[1778085686425,31.14,81652.97,0.08,-0.44019,0.00037,13.46771]
[1778085688311,31.14,81652.97,0.08,-0.44018,0.00037,13.4677]
[1778085688363,31.14,81652.72,0.08,-0.44028,0.00037,13.46813]
[1778085689284,31.14,81652.72,0.08,-0.44028,0.00037,13.46813]
[1778085689313,31.14,81652.72,0.08,-0.44028,0.00037,13.46813]
[1778085689519,31.14,81655.32,0.08,-0.43931,0.00037,13.46357]
[1778085690334,31.14,81655.32,0.08,-0.43931,0.00037,13.46357]
[1778085690370,31.14,81655.32,0.08,-0.43931,0.00037,13.46357]
[1778085690626,31.14,81655.32,0.08,-0.43931,0.00037,13.46357]
[1778085690631,31.14,81655.32,0.08,-0.43931,0.00037,13.46357]
[1778085690812,31.14,81656.97,0.08,-0.4387,0.00037,13.46062]
[1778085694805,31.14,81659.55,0.08,-0.43771,0.00037,13.44846]
[1778085698796,31.14,81662.93,0.08,-0.43645,0.00037,13.44222]
[1778085701751,31.13,81659.58,0.08,-0.43769,0.00037,13.44836]
[1778085703774,31.13,81656.12,0.08,-0.43897,0.00037,13.45458]
[1778085708778,31.13,81656.92,0.08,-0.43867,0.00037,13.45313]
[1778085713798,31.13,81656.0,0.08,-0.439,0.00037,13.45475]
[1778085716890,31.13,81660.14,0.08,-0.43746,0.00037,13.44725]
[1778085717828,31.12,81665.62,0.08,-0.43543,0.00037,13.43705]
[1778085718099,31.12,81665.62,0.08,-0.43543,0.00037,13.43705]
[1778085718240,31.12,81665.62,0.08,-0.43543,0.00037,13.43705]
[1778085718273,31.12,81665.62,0.08,-0.43543,0.00037,13.43705]
[1778085718660,31.12,81665.62,0.08,-0.43543,0.00037,13.43705]
[1778085718675,31.12,81665.62,0.08,-0.43543,0.00037,13.43705]
[1778085718776,31.12,81666.34,0.08,-0.43516,0.00037,13.43568]
[1778085720239,31.12,81666.02,0.08,-0.43528,0.00037,13.43628]
[1778085720780,31.12,81660.39,0.08,-0.43737,0.00037,13.44677]
[1778085725806,31.12,81657.59,0.08,-0.4384,0.00037,13.45185]
[1778085728873,31.12,81653.52,0.08,-0.43991,0.00037,13.45906]
[1778085729813,31.12,81649.29,0.08,-0.44148,0.00037,13.46636]
[1778085730370,31.12,81649.29,0.08,-0.44148,0.00037,13.46636]
[1778085730377,31.12,81649.29,0.08,-0.44148,0.00037,13.46636]
[1778085730831,31.12,81645.06,0.08,-0.44305,0.00037,13.47346]
[1778085731659,31.12,81641.52,0.08,-0.44437,0.00037,13.47923]
[1778085736688,31.12,81643.16,0.08,-0.44376,0.00037,13.47657]
[1778085741723,31.12,81642.62,0.08,-0.44396,0.00037,13.47744]
[1778085744848,31.12,81636.67,0.08,-0.44617,0.00037,13.48689]
[1778085744945,31.12,81636.67,0.08,-0.44617,0.00037,13.48689]
[1778085745896,31.12,81631.63,0.08,-0.44805,0.00037,13.49457]
[1778085746968,31.12,81631.49,0.08,-0.4481,0.00037,13.49477]
[1778085747765,31.12,81631.49,0.08,-0.4481,0.00037,13.49477]
[1778085752800,31.11,81633.2,0.08,-0.44743,0.00037,13.4847]
[1778085756832,31.11,81628.48,0.08,-0.44919,0.00037,13.4917]
[1778085757841,31.11,81625.03,0.08,-0.45047,0.00037,13.49666]
[1778085761863,31.11,81628.09,0.08,-0.44933,0.00037,13.49225]
[1778085764884,31.1,81632.28,0.08,-0.44776,0.00037,13.48603]
[1778085767026,31.1,81633.04,0.08,-0.44747,0.00037,13.48487]
[1778085767051,31.1,81633.04,0.08,-0.44747,0.00037,13.48487]
[1778085767153,31.1,81633.04,0.08,-0.44747,0.00037,13.48487]
[1778085768914,31.1,81643.81,0.08,-0.44346,0.00037,13.46788]
[1778085772881,31.1,81640.22,0.08,-0.44479,0.00037,13.47368]
[1778085777895,31.1,81640.7,0.08,-0.44461,0.00037,13.4729]
[1778085781767,31.1,81642.13,0.08,-0.44408,0.00037,13.47059]
[1778085781775,31.1,81642.13,0.08,-0.44408,0.00037,13.47059]
[1778085781850,31.1,81646.49,0.08,-0.44245,0.00037,13.4634]
[1778085782900,31.1,81646.49,0.08,-0.44245,0.00037,13.4634]
[1778085782897,31.1,81653.01,0.08,-0.44003,0.00037,13.45223]
[1778085783145,31.1,81653.01,0.08,-0.44003,0.00037,13.45223]
[1778085783845,31.1,81653.01,0.08,-0.44003,0.00037,13.45223]
[1778085785361,31.1,81653.76,0.08,-0.43975,0.00037,13.45091]
[1778085785424,31.1,81655.1,0.08,-0.43925,0.00037,13.44855]
[1778085787395,31.1,81655.24,0.08,-0.4392,0.00037,13.4483]
[1778085787490,31.1,81655.24,0.08,-0.4392,0.00037,13.4483]
[1778085790442,31.09,81654.87,0.08,-0.43933,0.00037,13.44895]
[1778085790876,31.09,81655.09,0.08,-0.43925,0.00037,13.44855]
[1778085795473,31.09,81656.07,0.08,-0.43888,0.00037,13.44679]
[1778085795879,31.09,81655.47,0.08,-0.4391,0.00037,13.44785]
[1778085797500,31.09,81655.21,0.08,-0.4392,0.00037,13.44831]
[1778085797904,31.09,81654.75,0.08,-0.43937,0.00037,13.44912]
[1778085798346,31.09,81654.75,0.08,-0.43937,0.00037,13.44912]
[1778085798601,31.09,81654.38,0.08,-0.43951,0.00037,13.44978]
[1778085799230,31.09,81663.84,0.08,-0.43599,0.00037,13.43254]
[1778085800394,31.09,81663.84,0.08,-0.43599,0.00037,13.43254]
[1778085800532,31.09,81663.84,0.08,-0.43599,0.00037,13.43254]
[1778085800943,31.09,81667.26,0.08,-0.43472,0.00037,13.42604]
[1778085801542,31.09,81667.26,0.08,-0.43472,0.00037,13.42604]
[1778085801545,31.09,81667.26,0.08,-0.43472,0.00037,13.42604]
[1778085801868,31.09,81666.59,0.08,-0.43497,0.00037,13.42731]
[1778085806876,31.09,81664.06,0.08,-0.4359,0.00037,13.43209]
[1778085807981,31.08,81667.24,0.08,-0.43472,0.00037,13.42603]
[1778085811992,31.08,81670.54,0.08,-0.43345,0.00037,13.4121]
[1778085812891,31.08,81675.62,0.08,-0.43157,0.00037,13.402]
[1778085814913,31.08,81670.6,0.08,-0.43343,0.00037,13.41197]
[1778085819917,31.08,81669.12,0.08,-0.43397,0.00037,13.41482]
[1778085821775,31.08,81668.85,0.08,-0.43407,0.00037,13.41532]
[1778085821876,31.08,81663.04,0.08,-0.43623,0.00037,13.42639]
[1778085822368,31.08,81663.04,0.08,-0.43623,0.00037,13.42639]
[1778085822388,31.08,81663.04,0.08,-0.43623,0.00037,13.42639]
[1778085822454,31.08,81653.8,0.08,-0.43967,0.00037,13.44317]
[1778085823815,31.08,81650.72,0.08,-0.44081,0.00037,13.44854]
[1778085824347,31.08,81650.72,0.08,-0.44081,0.00037,13.44854]
[1778085824406,31.08,81650.72,0.08,-0.44081,0.00037,13.44854]
[1778085830343,31.08,81650.51,0.08,-0.44089,0.00037,13.4489]
[1778085831748,31.08,81646.46,0.08,-0.4424,0.00037,13.45579]
[1778085833470,31.08,81643.25,0.08,-0.4436,0.00037,13.46111]
[1778085834872,31.07,81637.82,0.08,-0.44562,0.00037,13.46982]
[1778085835925,31.07,81637.82,0.08,-0.44562,0.00037,13.46982]
[1778085835937,31.07,81635.21,0.08,-0.44659,0.00037,13.47388]
[1778085836997,31.07,81630.49,0.08,-0.44836,0.00037,13.48104]
[1778085840657,31.07,81628.71,0.08,-0.44902,0.00037,13.48366]
[1778085840671,31.07,81628.8,0.08,-0.44899,0.00037,13.48353]
[1778085846457,31.07,81631.63,0.08,-0.44793,0.00037,13.47931]
[1778085851888,31.07,81634.06,0.08,-0.44701,0.00037,13.4756]
[1778085852495,31.07,81634.06,0.08,-0.44701,0.00037,13.4756]
[1778085852568,31.07,81638.93,0.08,-0.44519,0.00037,13.468]
[1778085854772,31.07,81638.93,0.08,-0.44519,0.00037,13.468]
[1778085854873,31.06,81642.24,0.08,-0.44395,0.00037,13.46266]
[1778085858542,31.06,81645.37,0.08,-0.44278,0.00037,13.4575]
[1778085860983,31.06,81645.28,0.08,-0.44282,0.00037,13.45765]
[1778085860993,31.06,81644.51,0.08,-0.4431,0.00037,13.45891]
[1778085861957,31.06,81653.34,0.08,-0.43981,0.00037,13.44384]
[1778085862049,31.06,81653.34,0.08,-0.43981,0.00037,13.44384]
[1778085862069,31.06,81653.34,0.08,-0.43981,0.00037,13.44384]
[1778085862191,31.06,81653.34,0.08,-0.43981,0.00037,13.44384]
[1778085862219,31.06,81653.34,0.08,-0.43981,0.00037,13.44384]
[1778085862892,31.06,81653.34,0.08,-0.43981,0.00037,13.44384]
[1778085862898,31.06,81653.34,0.08,-0.43981,0.00037,13.44384]
[1778085862972,31.06,81655.68,0.08,-0.43894,0.00037,13.43969]
[1778085863395,31.06,81655.68,0.08,-0.43894,0.00037,13.43969]
[1778085863577,31.06,81655.68,0.08,-0.43894,0.00037,13.43969]
[1778085864585,31.06,81662.0,0.08,-0.43659,0.00037,13.42817]
[1778085865658,31.06,81670.52,0.08,-0.43342,0.00037,13.41189]
[1778085866419,31.06,81670.52,0.08,-0.43342,0.00037,13.41189]
[1778085866961,31.06,81674.31,0.08,-0.43201,0.00037,13.40437]
[1778085868264,31.06,81677.24,0.08,-0.43092,0.00037,13.39845]
[1778085868612,31.06,81677.24,0.08,-0.43092,0.00037,13.39845]
[1778085873936,31.06,81677.95,0.08,-0.43062,0.00037,13.38947]
[1778085877190,31.06,81681.16,0.08,-0.42943,0.00037,13.38285]
[1778085882710,31.06,81681.82,0.08,-0.42919,0.00037,13.38149]
[1778085883718,31.06,81677.86,0.08,-0.43066,0.00037,13.38969]
[1778085888751,31.06,81677.06,0.08,-0.43096,0.00037,13.39131]
[1778085891774,31.06,81673.27,0.08,-0.43236,0.00037,13.39895]
[1778085894794,31.06,81669.58,0.08,-0.43373,0.00037,13.40622]
[1778085899832,31.06,81667.21,0.08,-0.43462,0.00037,13.41081]
[1778085901845,31.06,81663.98,0.08,-0.43582,0.00037,13.41695]
[1778085904656,31.06,81662.96,0.08,-0.43619,0.00037,13.41886]
[1778085904968,31.06,81659.9,0.08,-0.43733,0.00037,13.42453]
[1778085907941,31.06,81655.08,0.08,-0.43913,0.00037,13.43324]
[1778085908692,31.06,81655.08,0.08,-0.43913,0.00037,13.43324]
[1778085909028,31.06,81652.51,0.08,-0.44008,0.00037,13.43777]
[1778085911772,31.05,81651.82,0.08,-0.44034,0.00037,13.43896]
[1778085911916,31.05,81651.82,0.08,-0.44034,0.00037,13.43895]
[1778085914935,31.05,81648.41,0.08,-0.4416,0.00037,13.4448]
[1778085916787,31.05,81648.77,0.08,-0.44147,0.00037,13.44419]
[1778085917053,31.05,81648.78,0.08,-0.44146,0.00037,13.44416]
[1778085918809,31.05,81648.78,0.08,-0.44146,0.00037,13.44416]
[1778085918963,31.05,81648.6,0.08,-0.44153,0.00037,13.44446]
[1778085923999,31.05,81648.77,0.08,-0.44146,0.00037,13.44414]
[1778085929033,31.04,81646.21,0.08,-0.44241,0.00037,13.44845]
[1778085934069,31.04,81646.11,0.08,-0.44241,0.00037,13.4411]
[1778085939103,31.04,81644.71,0.08,-0.44293,0.00037,13.44341]
[1778085944140,31.04,81644.97,0.08,-0.44283,0.00037,13.44297]
[1778085949175,31.03,81645.28,0.08,-0.44271,0.00037,13.44243]
[1778085953068,31.03,81652.33,0.08,-0.44007,0.00037,13.43035]
[1778085953543,31.03,81646.79,0.08,-0.44214,0.00037,13.43987]
[1778085954315,31.03,81640.22,0.08,-0.4446,0.00037,13.4507]
[1778085956225,31.03,81638.92,0.08,-0.44509,0.00037,13.45278]
[1778085958580,31.03,81644.63,0.08,-0.44295,0.00037,13.44348]
[1778085964282,31.03,81644.55,0.08,-0.44297,0.00037,13.44359]
[1778085969317,31.03,81643.76,0.08,-0.44327,0.00037,13.44491]
[1778085974351,31.03,81643.3,0.08,-0.44344,0.00037,13.44567]
[1778085979387,31.03,81645.07,0.08,-0.44278,0.00037,13.44273]
[1778085981064,31.03,81645.07,0.08,-0.44278,0.00037,13.44273]
[1778085982123,31.02,81651.7,0.08,-0.4403,0.00037,13.4314]
[1778085983091,31.02,81655.05,0.08,-0.43905,0.00037,13.42549]
[1778085985825,31.02,81655.76,0.08,-0.43878,0.00037,13.42421]
[1778085985889,31.02,81655.05,0.08,-0.43905,0.00037,13.42548]
[1778085990938,31.02,81654.62,0.08,-0.43921,0.00037,13.42624]
[1778085996506,31.02,81651.94,0.08,-0.44018,0.00037,13.42346]
[1778086001542,31.02,81651.77,0.08,-0.44024,0.00037,13.42375]
[1778086006577,31.02,81651.49,0.08,-0.44034,0.00037,13.42423]
[1778086007584,31.02,81647.82,0.08,-0.44171,0.00037,13.43055]
[1778086011618,31.02,81642.97,0.08,-0.44352,0.00037,13.43865]
[1778086012335,31.02,81642.97,0.08,-0.44352,0.00037,13.43865]
[1778086012341,31.02,81642.97,0.08,-0.44352,0.00037,13.43865]
[1778086013142,31.02,81642.47,0.08,-0.44371,0.00037,13.43947]
[1778086016117,31.02,81645.78,0.08,-0.44248,0.00037,13.43399]
[1778086017084,31.02,81642.39,0.08,-0.44374,0.00037,13.43961]
[1778086023089,31.02,81640.29,0.08,-0.44453,0.00037,13.44303]
[1778086028740,31.02,81640.6,0.08,-0.44441,0.00037,13.44253]
[1778086030073,31.02,81648.02,0.08,-0.44164,0.00037,13.43021]
[1778086031491,31.02,81649.97,0.08,-0.44091,0.00037,13.42686]
[1778086031760,31.02,81649.97,0.08,-0.44091,0.00037,13.42686]
[1778086033159,31.02,81655.4,0.08,-0.43888,0.00037,13.41732]
[1778086037802,31.02,81649.43,0.08,-0.44111,0.00037,13.42781]
[1778086039816,31.02,81646.37,0.08,-0.44226,0.00037,13.43301]
[1778086042147,31.02,81645.92,0.08,-0.44243,0.00037,13.43377]
[1778086042837,31.02,81646.35,0.08,-0.44226,0.00037,13.43304]
[1778086047845,31.02,81645.82,0.08,-0.44246,0.00037,13.43393]
[1778086053516,31.02,81648.42,0.08,-0.44146,0.00037,13.42203]
[1778086054076,31.02,81650.16,0.08,-0.44081,0.00037,13.41904]
[1778086058097,31.02,81653.8,0.08,-0.43945,0.00037,13.41266]
[1778086062977,31.02,81648.1,0.08,-0.44158,0.00037,13.42258]
[1778086063984,31.02,81643.54,0.08,-0.44329,0.00037,13.43023]
[1778086065999,31.02,81648.51,0.08,-0.44143,0.00037,13.42188]
[1778086069056,31.02,81649.66,0.08,-0.441,0.00037,13.4199]
[1778086069215,31.02,81644.39,0.08,-0.44297,0.00037,13.42882]
[1778086071066,31.02,81644.39,0.08,-0.44297,0.00037,13.42882]
[1778086071212,31.02,81644.39,0.08,-0.44297,0.00037,13.42882]
[1778086071221,31.02,81644.39,0.08,-0.44297,0.00037,13.42882]
[1778086071103,31.02,81630.88,0.08,-0.44803,0.00038,13.45018]
[1778086071242,31.02,81630.88,0.08,-0.44803,0.00038,13.45018]
[1778086072213,31.02,81621.94,0.08,-0.45138,0.00038,13.46313]
[1778086072585,31.02,81621.94,0.08,-0.45138,0.00038,13.46313]
[1778086073051,31.02,81621.94,0.08,-0.45138,0.00038,13.46312]
[1778086077079,31.02,81626.17,0.08,-0.44979,0.00038,13.45711]
[1778086081877,31.02,81629.07,0.08,-0.4487,0.00038,13.45286]
[1778086081911,31.02,81629.07,0.08,-0.4487,0.00038,13.45286]
[1778086082687,31.02,81630.6,0.08,-0.44813,0.00038,13.45057]
[1778086082694,31.02,81630.6,0.08,-0.44813,0.00038,13.45057]
[1778086083121,31.02,81632.78,0.08,-0.44731,0.00037,13.44728]
[1778086088157,31.01,81631.94,0.08,-0.44762,0.00038,13.44854]
[1778086089223,31.01,81639.96,0.08,-0.44462,0.00037,13.43601]
[1778086092186,31.01,81636.83,0.08,-0.44579,0.00037,13.44099]
[1778086094251,31.01,81631.98,0.08,-0.44761,0.00038,13.44848]
[1778086094835,31.01,81631.98,0.08,-0.44761,0.00038,13.44848]
[1778086094866,31.01,81631.98,0.08,-0.44761,0.00038,13.44848]
[1778086095209,31.01,81631.98,0.08,-0.44761,0.00038,13.44848]
[1778086096214,31.01,81624.83,0.08,-0.45029,0.00038,13.45901]
[1778086097221,31.01,81620.92,0.08,-0.45176,0.00038,13.4645]
[1778086099539,31.01,81621.0,0.08,-0.45173,0.00038,13.46439]
[1778086099543,31.01,81621.0,0.08,-0.45173,0.00038,13.46439]
[1778086100243,31.01,81621.24,0.08,-0.45164,0.00038,13.46406]
[1778086106174,31.01,81619.12,0.08,-0.45243,0.00038,13.46697]
[1778086108263,31.01,81622.7,0.08,-0.45109,0.00038,13.46201]
[1778086113338,31.01,81621.84,0.08,-0.45138,0.00038,13.45572]
[1778086118348,31.01,81623.23,0.08,-0.45086,0.00038,13.45376]
[1778086118444,31.01,81618.44,0.08,-0.45266,0.00038,13.46039]
[1778086121516,31.01,81621.02,0.08,-0.45169,0.00038,13.45684]
[1778086122168,31.0,81620.55,0.08,-0.45186,0.00038,13.45748]
[1778086125632,31.0,81621.95,0.08,-0.45133,0.00038,13.45553]
[1778086126211,31.0,81621.0,0.08,-0.45169,0.00038,13.45685]
[1778086127247,31.0,81617.94,0.08,-0.45284,0.00038,13.46103]
[1778086131297,31.0,81621.39,0.08,-0.45154,0.00038,13.45631]
[1778086132254,31.0,81624.92,0.08,-0.45022,0.00038,13.45132]
[1778086137257,31.0,81627.63,0.08,-0.44919,0.00038,13.44739]
[1778086142261,31.0,81627.87,0.08,-0.4491,0.00038,13.44702]
[1778086145780,31.0,81629.07,0.08,-0.44865,0.00038,13.44524]
[1778086145792,31.0,81629.07,0.08,-0.44865,0.00038,13.44524]
[1778086145881,31.0,81638.4,0.08,-0.44515,0.00038,13.43089]
[1778086146428,31.0,81638.4,0.08,-0.44515,0.00038,13.43089]
[1778086146517,31.0,81638.4,0.08,-0.44515,0.00038,13.43089]
[1778086146995,31.0,81644.17,0.08,-0.44298,0.00037,13.42149]
[1778086148112,31.0,81644.17,0.08,-0.44298,0.00037,13.42149]
[1778086148129,31.0,81644.17,0.08,-0.44298,0.00037,13.42149]
[1778086148213,30.99,81652.43,0.08,-0.43988,0.00037,13.40733]
[1778086149051,30.99,81658.6,0.08,-0.43757,0.00037,13.39624]
[1778086151480,30.99,81656.64,0.08,-0.43831,0.00037,13.3998]
[1778086152278,30.99,81656.39,0.08,-0.4384,0.00037,13.40025]
[1778086153532,30.99,81656.39,0.08,-0.4384,0.00037,13.40025]
[1778086153659,30.99,81656.39,0.08,-0.4384,0.00037,13.40025]
[1778086153680,30.99,81656.39,0.08,-0.4384,0.00037,13.40025]
[1778086153866,30.99,81656.39,0.08,-0.4384,0.00037,13.40025]
[1778086153967,30.99,81652.24,0.08,-0.43995,0.00037,13.40765]
[1778086155163,30.99,81652.24,0.08,-0.43995,0.00037,13.40765]
[1778086155258,30.99,81647.4,0.08,-0.44177,0.00037,13.41603]
[1778086157565,30.99,81646.56,0.08,-0.44208,0.00037,13.41745]
[1778086158262,30.99,81644.62,0.08,-0.44281,0.00037,13.42071]
[1778086163286,30.99,81646.4,0.08,-0.44214,0.00037,13.4177]
[1778086165350,30.99,81638.38,0.08,-0.44514,0.00038,13.43086]
[1778086167002,30.99,81637.18,0.08,-0.44559,0.00038,13.43276]
[1778086167042,30.99,81637.18,0.08,-0.44559,0.00038,13.43276]
[1778086167256,30.99,81630.39,0.08,-0.44814,0.00038,13.44321]
[1778086168078,30.99,81620.8,0.08,-0.45174,0.00038,13.45704]
[1778086168681,30.99,81620.8,0.08,-0.45174,0.00038,13.45704]
[1778086168691,30.99,81620.8,0.08,-0.45174,0.00038,13.45704]
[1778086169249,30.99,81618.95,0.08,-0.45244,0.00038,13.45958]
[1778086172348,30.99,81621.85,0.08,-0.45132,0.00038,13.44808]
[1778086177349,30.98,81623.6,0.08,-0.45066,0.00038,13.4456]
[1778086182350,30.98,81622.25,0.08,-0.45116,0.00038,13.44749]
[1778086183400,30.98,81626.37,0.08,-0.44961,0.00038,13.4416]
[1778086188339,30.98,81636.09,0.08,-0.44595,0.00038,13.42689]
[1778086188702,30.98,81636.09,0.08,-0.44595,0.00038,13.42689]
[1778086189364,30.98,81651.18,0.08,-0.44029,0.00037,13.40185]
[1778086190174,30.98,81651.18,0.08,-0.44029,0.00037,13.40185]
[1778086190193,30.98,81651.18,0.08,-0.44029,0.00037,13.40185]
[1778086190275,30.98,81654.62,0.08,-0.439,0.00037,13.39576]
[1778086191492,30.98,81654.21,0.08,-0.43915,0.00037,13.39649]
[1778086191891,30.97,81659.04,0.08,-0.43734,0.00037,13.38772]
[1778086195151,30.97,81661.48,0.08,-0.43643,0.00037,13.38319]
[1778086195175,30.97,81661.48,0.08,-0.43643,0.00037,13.38319]
[1778086195189,30.97,81666.06,0.08,-0.43472,0.00037,13.3745]
[1778086196042,30.97,81666.06,0.08,-0.43472,0.00037,13.3745]
[1778086196056,30.97,81666.06,0.08,-0.43472,0.00037,13.3745]
[1778086196201,30.97,81666.06,0.08,-0.43472,0.00037,13.3745]
[1778086196283,30.97,81666.64,0.08,-0.4345,0.00037,13.37338]
[1778086197755,30.97,81666.64,0.08,-0.4345,0.00037,13.37338]
[1778086197792,30.97,81666.64,0.08,-0.4345,0.00037,13.37338]
[1778086198071,30.97,81666.64,0.08,-0.4345,0.00037,13.37338]
[1778086198153,30.97,81672.09,0.08,-0.43246,0.00037,13.36267]
[1778086200050,30.97,81668.15,0.08,-0.43393,0.00037,13.37044]
[1778086205220,30.97,81665.18,0.08,-0.43504,0.00037,13.37617]
[1778086209009,30.97,81671.32,0.08,-0.43275,0.00037,13.36418]
[1778086209474,30.97,81671.32,0.08,-0.43275,0.00037,13.36418]
[1778086209492,30.97,81671.32,0.08,-0.43275,0.00037,13.36418]
[1778086210206,30.97,81671.32,0.08,-0.43275,0.00037,13.36418]
[1778086210375,30.97,81681.89,0.08,-0.4288,0.00037,13.34251]
[1778086215388,30.97,81681.82,0.08,-0.42883,0.00037,13.34267]
[1778086215368,30.97,81676.98,0.08,-0.43063,0.00037,13.35274]
[1778086216340,30.97,81670.61,0.08,-0.43301,0.00037,13.3656]
[1778086217317,30.97,81665.3,0.08,-0.435,0.00037,13.37594]
[1778086222331,30.97,81667.36,0.08,-0.43423,0.00037,13.37197]
[1778086223432,30.97,81663.13,0.08,-0.43581,0.00037,13.38008]
[1778086225281,30.97,81663.06,0.08,-0.43584,0.00037,13.38021]
[1778086225291,30.97,81663.06,0.08,-0.43584,0.00037,13.38021]
[1778086225321,30.97,81663.06,0.08,-0.43584,0.00037,13.38021]
[1778086225334,30.97,81667.59,0.08,-0.43414,0.00037,13.37153]
[1778086227136,30.97,81671.41,0.08,-0.43272,0.00037,13.36402]
[1778086228917,30.97,81671.86,0.08,-0.43255,0.00037,13.36312]
[1778086228938,30.97,81671.86,0.08,-0.43255,0.00037,13.36312]
[1778086230158,30.97,81678.31,0.08,-0.43014,0.00037,13.35]
[1778086231338,30.97,81679.21,0.08,-0.42976,0.00037,13.34058]
[1778086235378,30.97,81684.29,0.08,-0.42787,0.00037,13.32985]
[1778086240399,30.97,81684.52,0.08,-0.42778,0.00037,13.32935]
[1778086245411,30.97,81684.94,0.08,-0.42762,0.00037,13.32842]
[1778086245436,30.97,81684.94,0.08,-0.42762,0.00037,13.32842]
[1778086245455,30.97,81684.92,0.08,-0.42762,0.00037,13.32846]
[1778086245492,30.97,81684.92,0.08,-0.42762,0.00037,13.32846]
[1778086245666,30.97,81684.92,0.08,-0.42762,0.00037,13.32846]
[1778086245787,30.97,81684.92,0.08,-0.42762,0.00037,13.32846]
[1778086245810,30.97,81684.92,0.08,-0.42762,0.00037,13.32846]
[1778086245928,30.97,81684.92,0.08,-0.42762,0.00037,13.32846]
[1778086246020,30.97,81684.92,0.08,-0.42762,0.00037,13.32846]
[1778086246023,30.97,81684.92,0.08,-0.42762,0.00037,13.32846]
[1778086246208,30.97,81684.92,0.08,-0.42762,0.00037,13.32846]
[1778086246408,30.97,81669.43,0.08,-0.43341,0.00037,13.36033]
[1778086246490,30.97,81669.43,0.08,-0.43341,0.00037,13.36033]
[1778086246580,30.97,81669.43,0.08,-0.43341,0.00037,13.36033]
[1778086246691,30.97,81669.43,0.08,-0.43341,0.00037,13.36033]
[1778086246712,30.97,81669.43,0.08,-0.43341,0.00037,13.36033]
[1778086246728,30.97,81669.43,0.08,-0.43341,0.00037,13.36033]
[1778086246731,30.97,81669.43,0.08,-0.43341,0.00037,13.36033]
[1778086246798,30.97,81669.43,0.08,-0.43341,0.00037,13.36033]
[1778086247214,30.97,81669.43,0.08,-0.43341,0.00037,13.36033]
[1778086247315,30.97,81666.91,0.08,-0.43435,0.00037,13.36525]
[1778086248598,30.97,81666.91,0.08,-0.43435,0.00037,13.36525]
[1778086248660,30.97,81666.91,0.08,-0.43435,0.00037,13.36525]
[1778086248822,30.97,81666.91,0.08,-0.43435,0.00037,13.36525]
[1778086249396,30.97,81671.82,0.08,-0.43252,0.00037,13.35559]
[1778086249638,30.97,81671.82,0.08,-0.43252,0.00037,13.35559]
[1778086250490,30.97,81671.82,0.08,-0.43252,0.00037,13.35559]
[1778086250499,30.97,81671.82,0.08,-0.43252,0.00037,13.35559]
[1778086251305,30.97,81672.04,0.08,-0.43244,0.00037,13.35516]
[1778086251788,30.97,81672.04,0.08,-0.43244,0.00037,13.35516]
[1778086251810,30.97,81672.04,0.08,-0.43244,0.00037,13.35516]
[1778086252074,30.97,81672.04,0.08,-0.43244,0.00037,13.35516]
[1778086252312,30.97,81675.02,0.08,-0.43132,0.00037,13.34914]
[1778086253050,30.97,81675.02,0.08,-0.43132,0.00037,13.34914]
[1778086253325,30.97,81681.44,0.08,-0.42892,0.00037,13.33586]
[1778086256729,30.97,81684.26,0.08,-0.42787,0.00037,13.32988]
[1778086257348,30.97,81681.6,0.08,-0.42886,0.00037,13.33553]
[1778086259361,30.97,81677.09,0.08,-0.43055,0.00037,13.34493]
[1778086264396,30.97,81680.97,0.08,-0.4291,0.00037,13.33686]
[1778086268423,30.97,81684.62,0.08,-0.42774,0.00037,13.32911]
[1778086273460,30.97,81684.59,0.08,-0.42774,0.00037,13.32914]
[1778086275474,30.96,81684.38,0.08,-0.42782,0.00037,13.32958]
[1778086274877,30.96,81680.72,0.08,-0.42919,0.00037,13.33734]
[1778086276137,30.96,81680.72,0.08,-0.42919,0.00037,13.33734]
[1778086276492,30.96,81685.34,0.08,-0.42746,0.00037,13.32751]
[1778086276642,30.96,81685.34,0.08,-0.42746,0.00037,13.32751]
[1778086276720,30.96,81685.34,0.08,-0.42746,0.00037,13.32751]
[1778086276829,30.96,81685.34,0.08,-0.42746,0.00037,13.32751]
[1778086276858,30.96,81685.34,0.08,-0.42746,0.00037,13.32751]
[1778086276867,30.96,81685.34,0.08,-0.42746,0.00037,13.32751]
[1778086276932,30.96,81685.34,0.08,-0.42746,0.00037,13.32751]
[1778086276998,30.96,81685.34,0.08,-0.42746,0.00037,13.32751]
[1778086277215,30.96,81685.34,0.08,-0.42746,0.00037,13.32751]
[1778086277282,30.96,81685.34,0.08,-0.42746,0.00037,13.32751]
[1778086277476,30.96,81685.34,0.08,-0.42746,0.00037,13.32751]
[1778086277501,30.96,81711.99,0.08,-0.41754,0.00037,13.26597]
[1778086277745,30.96,81711.99,0.08,-0.41754,0.00037,13.26597]
[1778086277848,30.96,81711.99,0.08,-0.41754,0.00037,13.26597]
[1778086278150,30.96,81711.99,0.08,-0.41754,0.00037,13.26597]
[1778086278503,30.96,81711.99,0.08,-0.41754,0.00037,13.26598]
[1778086278668,30.96,81711.99,0.08,-0.41754,0.00037,13.26598]
[1778086278676,30.96,81711.99,0.08,-0.41754,0.00037,13.26598]
[1778086278785,30.96,81711.99,0.08,-0.41754,0.00037,13.26598]
[1778086278796,30.96,81711.99,0.08,-0.41754,0.00037,13.26598]
[1778086279511,30.96,81711.25,0.08,-0.41782,0.00037,13.2678]
[1778086279801,30.96,81711.25,0.08,-0.41782,0.00037,13.2678]
[1778086279816,30.96,81711.25,0.08,-0.41782,0.00037,13.2678]
[1778086280114,30.96,81711.25,0.08,-0.41782,0.00037,13.2678]
[1778086280375,30.96,81711.25,0.08,-0.41782,0.00037,13.2678]
[1778086280469,30.96,81711.25,0.08,-0.41782,0.00037,13.2678]
[1778086280460,30.96,81716.69,0.08,-0.4158,0.00037,13.25428]
[1778086280605,30.96,81716.69,0.08,-0.4158,0.00037,13.25428]
[1778086280697,30.96,81716.69,0.08,-0.4158,0.00037,13.25428]
[1778086280746,30.96,81716.69,0.08,-0.4158,0.00037,13.25428]
[1778086280907,30.96,81716.69,0.08,-0.4158,0.00037,13.25428]
[1778086281066,30.96,81716.69,0.08,-0.4158,0.00037,13.25428]
[1778086281160,30.96,81716.69,0.08,-0.4158,0.00037,13.25428]
[1778086281504,30.96,81716.69,0.08,-0.4158,0.00037,13.25428]
[1778086281546,30.96,81735.73,0.08,-0.40876,0.00037,13.2043]
[1778086282100,30.96,81735.73,0.08,-0.40876,0.00037,13.2043]
[1778086282544,30.96,81744.43,0.08,-0.40555,0.00037,13.18006]
[1778086283551,30.96,81751.87,0.08,-0.40281,0.00037,13.15868]
[1778086283891,30.96,81751.87,0.08,-0.40281,0.00037,13.15868]
[1778086284031,30.96,81751.87,0.08,-0.40281,0.00037,13.15868]
[1778086284325,30.96,81751.87,0.08,-0.40281,0.00037,13.15868]
[1778086284990,30.96,81749.44,0.08,-0.4037,0.00037,13.16573]
[1778086285102,30.96,81749.44,0.08,-0.4037,0.00037,13.16573]
[1778086285566,30.96,81753.36,0.08,-0.40226,0.00037,13.15431]
[1778086286572,30.96,81757.28,0.08,-0.40082,0.00037,13.14273]
[1778086288078,30.96,81759.3,0.08,-0.40008,0.00037,13.13671]
[1778086289536,30.96,81756.99,0.08,-0.40093,0.00037,13.14363]
[1778086289597,30.96,81756.35,0.08,-0.40117,0.00037,13.14555]
[1778086289613,30.96,81756.35,0.08,-0.40117,0.00037,13.14555]
[1778086289731,30.96,81756.35,0.08,-0.40117,0.00037,13.14555]
[1778086289876,30.96,81756.35,0.08,-0.40117,0.00037,13.14555]
[1778086289948,30.96,81756.35,0.08,-0.40117,0.00037,13.14555]
[1778086290599,30.96,81753.84,0.08,-0.40209,0.00037,13.15297]
[1778086291607,30.96,81744.25,0.08,-0.40557,0.00037,13.17299]
[1778086291863,30.96,81744.25,0.08,-0.40557,0.00037,13.17299]
[1778086291871,30.96,81744.25,0.08,-0.40557,0.00037,13.17299]
[1778086291873,30.96,81744.25,0.08,-0.40557,0.00037,13.17299]
[1778086292614,30.96,81738.88,0.08,-0.40755,0.00037,13.18803]
[1778086293444,30.96,81738.88,0.08,-0.40755,0.00037,13.18803]
[1778086293514,30.96,81738.88,0.08,-0.40755,0.00037,13.18803]
[1778086293628,30.96,81737.07,0.08,-0.40822,0.00037,13.19303]
[1778086293788,30.96,81737.07,0.08,-0.40822,0.00037,13.19303]
[1778086293802,30.96,81737.07,0.08,-0.40822,0.00037,13.19303]
[1778086294077,30.96,81737.07,0.08,-0.40822,0.00037,13.19303]
[1778086294170,30.96,81737.07,0.08,-0.40822,0.00037,13.19303]
[1778086294235,30.96,81737.07,0.08,-0.40822,0.00037,13.19303]
[1778086294280,30.96,81737.07,0.08,-0.40822,0.00037,13.19303]
[1778086294627,30.96,81748.54,0.08,-0.40399,0.00037,13.16073]
[1778086295169,30.96,81748.54,0.08,-0.40399,0.00037,13.16073]
[1778086295634,30.96,81758.16,0.08,-0.40045,0.00037,13.1325]
[1778086297046,30.96,81758.16,0.08,-0.40045,0.00037,13.1325]
[1778086297077,30.96,81763.58,0.08,-0.39846,0.00037,13.11615]
[1778086298076,30.96,81763.58,0.08,-0.39846,0.00037,13.11615]
[1778086298178,30.96,81762.22,0.08,-0.39896,0.00037,13.12029]
[1778086302291,30.96,81761.23,0.08,-0.39933,0.00037,13.12329]
[1778086302302,30.96,81761.23,0.08,-0.39933,0.00037,13.12329]
[1778086302392,30.96,81756.97,0.08,-0.40089,0.00037,13.13606]
[1778086303537,30.96,81756.97,0.08,-0.40089,0.00037,13.13606]
[1778086303638,30.97,81754.85,0.08,-0.40167,0.00037,13.14237]
[1778086307189,30.97,81755.7,0.08,-0.40136,0.00037,13.13987]
[1778086307203,30.97,81755.7,0.08,-0.40136,0.00037,13.13987]
[1778086307288,30.97,81755.7,0.08,-0.40136,0.00037,13.13987]
[1778086307387,30.97,81757.81,0.08,-0.40059,0.00037,13.13361]
[1778086308905,30.97,81757.81,0.08,-0.40059,0.00037,13.13362]
[1778086309445,30.97,81767.78,0.08,-0.39693,0.00037,13.10333]
[1778086310174,30.97,81767.78,0.08,-0.39693,0.00037,13.10333]
[1778086310321,30.97,81767.78,0.08,-0.39693,0.00037,13.10333]
[1778086310513,30.97,81767.78,0.08,-0.39693,0.00037,13.10333]
[1778086310544,30.97,81767.78,0.08,-0.39693,0.00037,13.10333]
[1778086310614,30.97,81771.67,0.08,-0.39551,0.00037,13.09122]
[1778086311592,30.97,81765.81,0.08,-0.39766,0.00037,13.10944]
[1778086315201,30.97,81764.27,0.08,-0.39823,0.00037,13.11419]
[1778086315575,30.97,81764.27,0.08,-0.39823,0.00037,13.11419]
[1778086315645,30.97,81761.23,0.08,-0.39934,0.00037,13.12344]
[1778086315720,30.97,81761.23,0.08,-0.39934,0.00037,13.12344]
[1778086317295,30.97,81758.13,0.08,-0.40048,0.00037,13.13276]
[1778086317327,30.97,81758.13,0.08,-0.40048,0.00037,13.13276]
[1778086317336,30.97,81758.13,0.08,-0.40048,0.00037,13.13276]
[1778086317489,30.97,81755.75,0.08,-0.40136,0.00037,13.13986]
[1778086318822,30.97,81747.45,0.08,-0.40442,0.00037,13.16407]
[1778086321042,30.97,81738.63,0.08,-0.40767,0.00037,13.18891]
[1778086322618,30.97,81734.7,0.08,-0.40912,0.00037,13.1997]
[1778086325005,30.97,81732.72,0.08,-0.40985,0.00037,13.20506]
[1778086325040,30.97,81732.72,0.08,-0.40985,0.00037,13.20506]
[1778086325092,30.97,81732.72,0.08,-0.40985,0.00037,13.20506]
[1778086325168,30.97,81732.72,0.08,-0.40985,0.00037,13.20506]
[1778086325193,30.97,81731.84,0.08,-0.41018,0.00037,13.20743]
[1778086326107,30.97,81727.58,0.08,-0.41175,0.00037,13.21877]
[1778086326828,30.97,81727.58,0.08,-0.41175,0.00037,13.21877]
[1778086326875,30.97,81727.25,0.08,-0.41187,0.00037,13.21964]
[1778086329308,30.97,81724.82,0.08,-0.41277,0.00037,13.22601]
[1778086329315,30.97,81724.82,0.08,-0.41277,0.00037,13.22601]
[1778086329606,30.97,81722.2,0.08,-0.41374,0.00037,13.23282]
[1778086331939,30.97,81717.47,0.08,-0.4155,0.00037,13.24489]
[1778086335640,30.97,81711.0,0.08,-0.41789,0.00037,13.26098]
[1778086336042,30.97,81707.24,0.08,-0.41929,0.00037,13.27012]
[1778086338952,30.97,81707.06,0.08,-0.41935,0.00037,13.27053]
[1778086338964,30.97,81707.06,0.08,-0.41935,0.00037,13.27053]
[1778086339638,30.97,81704.37,0.08,-0.42035,0.00037,13.27695]
[1778086340959,30.97,81704.06,0.08,-0.42047,0.00037,13.27768]
[1778086340967,30.97,81704.06,0.08,-0.42047,0.00037,13.27768]
[1778086342655,30.97,81704.03,0.08,-0.42048,0.00037,13.27775]
[1778086342663,30.97,81704.03,0.08,-0.42048,0.00037,13.27775]
[1778086342983,30.97,81703.93,0.08,-0.42051,0.00037,13.27798]
[1778086343019,30.97,81705.3,0.08,-0.42,0.00037,13.27472]
[1778086347441,30.97,81705.03,0.08,-0.4201,0.00037,13.27535]
[1778086347581,30.97,81707.18,0.08,-0.4193,0.00037,13.27019]
[1778086349613,30.97,81711.31,0.08,-0.41777,0.00037,13.26013]
[1778086351098,30.97,81713.47,0.08,-0.41696,0.00037,13.2548]
[1778086351125,30.97,81713.47,0.08,-0.41696,0.00037,13.2548]
[1778086353099,30.97,81714.42,0.08,-0.41657,0.00037,13.24483]
[1778086353160,30.97,81714.22,0.08,-0.41664,0.00037,13.24533]
[1778086356283,30.97,81710.49,0.08,-0.41803,0.00037,13.25453]
[1778086362279,30.97,81710.76,0.08,-0.41792,0.00037,13.25385]
[1778086368435,30.96,81712.05,0.08,-0.41744,0.00037,13.25064]
[1778086374205,30.96,81709.48,0.08,-0.41839,0.00037,13.25692]
[1778086380248,30.96,81708.98,0.08,-0.41857,0.00037,13.2581]
[1778086381255,30.96,81712.77,0.08,-0.41716,0.00037,13.24879]
[1778086382448,30.96,81712.77,0.08,-0.41716,0.00037,13.24879]
[1778086382548,30.96,81712.77,0.08,-0.41716,0.00037,13.24879]
[1778086382713,30.96,81714.06,0.08,-0.41668,0.00037,13.24559]
[1778086382950,30.96,81714.06,0.08,-0.41668,0.00037,13.24559]
[1778086383250,30.96,81714.06,0.08,-0.41668,0.00037,13.24559]
[1778086383286,30.96,81714.06,0.08,-0.41668,0.00037,13.24559]
[1778086383403,30.96,81714.06,0.08,-0.41668,0.00037,13.24559]
[1778086383463,30.96,81714.06,0.08,-0.41668,0.00037,13.24559]
[1778086383529,30.96,81714.06,0.08,-0.41668,0.00037,13.24559]
[1778086383568,30.96,81714.06,0.08,-0.41668,0.00037,13.24559]
[1778086383649,30.96,81714.06,0.08,-0.41668,0.00037,13.24559]
[1778086383685,30.96,81714.06,0.08,-0.41668,0.00037,13.24559]
[1778086383669,30.96,81735.11,0.08,-0.40888,0.00037,13.19064]
[1778086383779,30.96,81735.11,0.08,-0.40888,0.00037,13.19064]
[1778086383837,30.96,81735.11,0.08,-0.40888,0.00037,13.19064]
[1778086383899,30.96,81735.11,0.08,-0.40888,0.00037,13.19064]
[1778086383902,30.96,81735.11,0.08,-0.40888,0.00037,13.19064]
[1778086383927,30.96,81735.11,0.08,-0.40888,0.00037,13.19064]
[1778086384276,30.96,81735.11,0.08,-0.40888,0.00037,13.19064]
[1778086384844,30.96,81735.11,0.08,-0.40888,0.00037,13.19064]
[1778086384884,30.96,81735.11,0.08,-0.40888,0.00037,13.19064]
[1778086385034,30.96,81735.11,0.08,-0.40888,0.00037,13.19064]
[1778086385093,30.96,81735.11,0.08,-0.40888,0.00037,13.19064]
[1778086385687,30.96,81736.41,0.08,-0.4084,0.00037,13.18706]
[1778086385802,30.96,81736.41,0.08,-0.4084,0.00037,13.18706]
[1778086386159,30.96,81736.41,0.08,-0.4084,0.00037,13.18706]
[1778086386193,30.96,81736.41,0.08,-0.4084,0.00037,13.18706]
[1778086386291,30.96,81736.41,0.08,-0.4084,0.00037,13.18706]
[1778086387298,30.96,81732.25,0.08,-0.40994,0.00037,13.19838]
[1778086389568,30.96,81730.41,0.08,-0.41062,0.00037,13.20333]
[1778086389578,30.96,81730.41,0.08,-0.41062,0.00037,13.20333]
[1778086389666,30.96,81730.08,0.08,-0.41074,0.00037,13.20423]
[1778086394346,30.96,81726.67,0.08,-0.41201,0.00037,13.21329]
[1778086397367,30.96,81721.43,0.08,-0.41395,0.00037,13.22692]
[1778086398934,30.96,81718.55,0.08,-0.41502,0.00037,13.23429]
[1778086399611,30.96,81719.4,0.08,-0.4147,0.00037,13.23212]
[1778086405140,30.96,81716.62,0.08,-0.41573,0.00037,13.23913]
[1778086410511,30.96,81719.24,0.08,-0.41475,0.00037,13.23246]
[1778086410678,30.95,81719.29,0.08,-0.41473,0.00037,13.23232]
[1778086411757,30.95,81712.04,0.08,-0.41738,0.00037,13.2429]
[1778086412737,30.95,81708.82,0.08,-0.41858,0.00037,13.25079]
[1778086415814,30.95,81708.55,0.08,-0.41868,0.00037,13.25144]
[1778086415823,30.95,81708.55,0.08,-0.41868,0.00037,13.25144]
[1778086416705,30.95,81703.35,0.08,-0.42061,0.00037,13.26391]
[1778086421874,30.96,81704.62,0.08,-0.42014,0.00037,13.26092]
[1778086422545,30.96,81704.62,0.08,-0.42014,0.00037,13.26093]
[1778086427643,30.96,81705.6,0.08,-0.41978,0.00037,13.25862]
[1778086433620,30.96,81704.6,0.08,-0.42016,0.00037,13.26104]
[1778086438658,30.96,81707.08,0.08,-0.41923,0.00037,13.25506]
[1778086440669,30.96,81710.29,0.08,-0.41804,0.00037,13.24726]
[1778086445705,30.96,81711.18,0.08,-0.4177,0.00037,13.24507]
[1778086450739,30.96,81709.71,0.08,-0.41825,0.00037,13.24866]
[1778086455774,30.96,81709.59,0.08,-0.41829,0.00037,13.24895]
[1778086460810,30.96,81710.78,0.08,-0.41785,0.00037,13.24604]
[1778086463423,30.96,81704.89,0.08,-0.42004,0.00037,13.26029]
[1778086468869,30.95,81701.53,0.08,-0.42129,0.00037,13.26822]
[1778086471188,30.95,81699.82,0.08,-0.42193,0.00037,13.27221]
[1778086471587,30.95,81696.7,0.08,-0.42305,0.00037,13.27182]
[1778086472485,30.95,81696.7,0.08,-0.42305,0.00037,13.27182]
[1778086472796,30.95,81694.02,0.08,-0.42405,0.00037,13.27792]
[1778086473755,30.95,81689.0,0.08,-0.42592,0.00037,13.28912]
[1778086478789,30.95,81689.34,0.08,-0.42579,0.00037,13.28834]
[1778086479825,30.95,81684.47,0.08,-0.42761,0.00037,13.29893]
[1778086482731,30.95,81675.81,0.08,-0.43085,0.00037,13.31711]
[1778086484281,30.95,81674.94,0.08,-0.43117,0.00037,13.31888]
[1778086484604,30.95,81674.94,0.08,-0.43117,0.00037,13.31888]
[1778086484612,30.95,81674.94,0.08,-0.43117,0.00037,13.31888]
[1778086484798,30.95,81673.21,0.08,-0.43182,0.00037,13.32238]
[1778086485622,30.95,81668.51,0.08,-0.43358,0.00038,13.33173]
[1778086486427,30.95,81668.51,0.08,-0.43358,0.00038,13.33173]
[1778086486435,30.95,81668.51,0.08,-0.43358,0.00038,13.33173]
[1778086486809,30.95,81666.39,0.08,-0.43438,0.00038,13.33586]
[1778086487771,30.95,81661.28,0.08,-0.4363,0.00038,13.3456]
[1778086488668,30.95,81661.28,0.08,-0.4363,0.00038,13.3456]
[1778086488755,30.95,81656.44,0.08,-0.43811,0.00038,13.35455]
[1778086489813,30.95,81651.35,0.08,-0.44002,0.00038,13.36364]
[1778086490656,30.95,81651.35,0.08,-0.44002,0.00038,13.36364]
[1778086490663,30.95,81651.35,0.08,-0.44002,0.00038,13.36364]
[1778086493790,30.94,81651.58,0.08,-0.43993,0.00038,13.36322]
[1778086493791,30.94,81651.58,0.08,-0.43993,0.00038,13.36322]
[1778086493821,30.94,81651.58,0.08,-0.43993,0.00038,13.36322]
[1778086494045,30.94,81651.11,0.08,-0.44011,0.00038,13.36404]
[1778086499080,30.94,81650.65,0.08,-0.44027,0.00038,13.36481]
[1778086503840,30.94,81639.34,0.08,-0.44453,0.00038,13.38385]
[1778086505338,30.93,81647.53,0.08,-0.44144,0.00038,13.37019]
[1778086506538,30.93,81641.36,0.08,-0.44377,0.00038,13.38054]
[1778086509367,30.93,81637.19,0.08,-0.44534,0.00038,13.38727]
[1778086510065,30.93,81637.19,0.08,-0.44534,0.00038,13.38727]
[1778086510080,30.93,81637.19,0.08,-0.44534,0.00038,13.38727]
[1778086510772,30.93,81632.03,0.08,-0.44728,0.00038,13.39532]
[1778086511129,30.93,81632.03,0.08,-0.44728,0.00038,13.39532]
[1778086511819,30.93,81630.54,0.08,-0.44784,0.00038,13.39759]
[1778086513509,30.93,81627.7,0.08,-0.44891,0.00038,13.40183]
[1778086513793,30.93,81627.96,0.08,-0.44882,0.00038,13.40144]
[1778086521487,30.92,81629.16,0.08,-0.44835,0.00038,13.39962]
[1778086523317,30.92,81637.81,0.08,-0.44508,0.00038,13.38619]
[1778086525023,30.92,81637.81,0.08,-0.44508,0.00038,13.38618]
[1778086525049,30.92,81637.81,0.08,-0.44508,0.00038,13.38618]
[1778086525872,30.92,81651.82,0.08,-0.4398,0.00038,13.36256]
[1778086527104,30.92,81651.63,0.08,-0.43987,0.00038,13.36289]
[1778086527118,30.92,81651.63,0.08,-0.43987,0.00038,13.36289]
[1778086527155,30.92,81651.63,0.08,-0.43987,0.00038,13.36289]
[1778086527884,30.92,81646.49,0.08,-0.4418,0.00038,13.37181]
[1778086528810,30.92,81642.9,0.08,-0.44315,0.00038,13.37785]
[1778086530803,30.91,81637.44,0.08,-0.44521,0.00038,13.38674]
[1778086535820,30.91,81638.72,0.08,-0.4447,0.00038,13.37715]
[1778086536903,30.91,81643.89,0.08,-0.44275,0.00038,13.36864]
[1778086541923,30.91,81647.78,0.08,-0.44127,0.00038,13.36199]
[1778086544690,30.91,81645.1,0.08,-0.44228,0.00038,13.36655]
[1778086544697,30.91,81645.1,0.08,-0.44228,0.00038,13.36655]
[1778086544731,30.91,81645.27,0.08,-0.44222,0.00038,13.36626]
[1778086549865,30.9,81646.14,0.08,-0.44188,0.00038,13.36475]
[1778086551347,30.9,81647.77,0.08,-0.44126,0.00038,13.36194]
[1778086551870,30.9,81654.45,0.08,-0.43874,0.00038,13.35016]
[1778086552803,30.9,81657.99,0.08,-0.43741,0.00038,13.34369]
[1778086553364,30.9,81657.99,0.08,-0.43741,0.00038,13.34369]
[1778086553872,30.9,81657.56,0.08,-0.43757,0.00038,13.34448]
[1778086555855,30.9,81665.93,0.08,-0.43442,0.00038,13.32864]
[1778086558836,30.89,81662.62,0.08,-0.43566,0.00038,13.33498]
[1778086562525,30.9,81662.74,0.08,-0.43562,0.00038,13.33475]
[1778086562548,30.9,81662.74,0.08,-0.43562,0.00038,13.33475]
[1778086563486,30.9,81664.73,0.08,-0.43487,0.00038,13.33094]
[1778086563491,30.9,81664.73,0.08,-0.43487,0.00038,13.33094]
[1778086563584,30.9,81662.2,0.08,-0.43582,0.00038,13.33578]
[1778086567146,30.9,81661.23,0.08,-0.43618,0.00038,13.33761]
[1778086567177,30.9,81661.23,0.08,-0.43618,0.00038,13.33761]
[1778086567533,30.9,81661.23,0.08,-0.43618,0.00038,13.33761]
[1778086567571,30.9,81661.23,0.08,-0.43618,0.00038,13.33761]
[1778086567667,30.89,81667.91,0.08,-0.43367,0.00038,13.32476]
[1778086567985,30.89,81667.91,0.08,-0.43367,0.00038,13.32476]
[1778086568018,30.89,81667.91,0.08,-0.43367,0.00038,13.32476]
[1778086568739,30.89,81667.91,0.08,-0.43367,0.00038,13.32476]
[1778086568838,30.89,81671.84,0.08,-0.43219,0.00038,13.31694]
[1778086569557,30.89,81671.84,0.08,-0.43219,0.00038,13.31694]
[1778086569621,30.89,81671.03,0.08,-0.4325,0.00038,13.31856]
[1778086570113,30.89,81671.03,0.08,-0.4325,0.00038,13.31856]
[1778086570612,30.89,81676.37,0.08,-0.43049,0.00038,13.3077]
[1778086575777,30.89,81675.3,0.08,-0.43089,0.00038,13.3099]
[1778086580837,30.89,81677.26,0.08,-0.43015,0.00038,13.30584]
[1778086581912,30.89,81674.07,0.08,-0.43135,0.00038,13.3124]
[1778086587884,30.89,81672.25,0.08,-0.43203,0.00038,13.31609]
[1778086592919,30.89,81670.63,0.08,-0.43261,0.00038,13.31177]
[1778086595764,30.89,81662.56,0.08,-0.43564,0.00038,13.32751]
[1778086598785,30.89,81665.96,0.08,-0.43436,0.00038,13.32096]
[1778086604867,30.89,81668.43,0.08,-0.43343,0.00038,13.31609]
[1778086605999,30.89,81670.08,0.08,-0.4328,0.00038,13.3128]
[1778086606841,30.89,81674.1,0.08,-0.43129,0.00038,13.30469]
[1778086607150,30.89,81674.1,0.08,-0.43129,0.00038,13.30469]
[1778086607188,30.89,81674.1,0.08,-0.43129,0.00038,13.30469]
[1778086607849,30.88,81681.59,0.08,-0.42848,0.00038,13.28908]
[1778086607998,30.88,81681.59,0.08,-0.42848,0.00038,13.28908]
[1778086608856,30.88,81684.78,0.08,-0.42728,0.00038,13.28223]
[1778086613891,30.89,81684.15,0.08,-0.42752,0.00038,13.28359]
[1778086619933,30.89,81686.56,0.08,-0.42661,0.00038,13.27836]
[1778086620879,30.89,81686.56,0.08,-0.42661,0.00038,13.27836]
[1778086622956,30.89,81693.92,0.08,-0.42385,0.00037,13.26195]
[1778086623961,30.88,81686.56,0.08,-0.42661,0.00038,13.27835]
[1778086624971,30.89,81679.87,0.08,-0.42912,0.00038,13.29273]
[1778086625717,30.89,81679.87,0.08,-0.42912,0.00038,13.29273]
[1778086625758,30.89,81679.87,0.08,-0.42912,0.00038,13.29273]
[1778086625779,30.89,81679.87,0.08,-0.42912,0.00038,13.29273]
[1778086625792,30.89,81679.87,0.08,-0.42912,0.00038,13.29273]
[1778086625976,30.89,81680.18,0.08,-0.42901,0.00038,13.29207]
[1778086626198,30.89,81680.18,0.08,-0.42901,0.00038,13.29207]
[1778086626982,30.89,81675.59,0.08,-0.43073,0.00038,13.30164]
[1778086627989,30.89,81670.6,0.08,-0.43261,0.00038,13.31176]
[1778086628998,30.89,81667.54,0.08,-0.43376,0.00038,13.31781]
[1778086633088,30.88,81670.92,0.08,-0.43248,0.00038,13.31109]
[1778086634555,30.88,81670.92,0.08,-0.43248,0.00038,13.31109]
[1778086635001,30.88,81669.0,0.08,-0.4332,0.00038,13.3149]
[1778086640012,30.88,81667.61,0.08,-0.43372,0.00038,13.31762]
[1778086642954,30.88,81672.19,0.08,-0.43199,0.00038,13.30848]
[1778086644968,30.88,81677.51,0.08,-0.42999,0.00038,13.29756]
[1778086645856,30.88,81677.51,0.08,-0.42999,0.00038,13.29756]
[1778086645909,30.88,81681.57,0.08,-0.42846,0.00038,13.289]
[1778086646985,30.88,81688.35,0.08,-0.42592,0.00038,13.27429]
[1778086647156,30.88,81688.35,0.08,-0.42592,0.00038,13.27429]
[1778086647181,30.88,81688.35,0.08,-0.42592,0.00038,13.27429]
[1778086648462,30.88,81691.27,0.08,-0.42482,0.00037,13.26779]
[1778086648555,30.88,81691.58,0.08,-0.42471,0.00037,13.26709]
[1778086654172,30.88,81693.31,0.08,-0.42402,0.00037,13.2556]
[1778086659482,30.88,81693.15,0.08,-0.42408,0.00037,13.25596]
[1778086659779,30.88,81689.52,0.08,-0.42544,0.00038,13.26411]
[1778086660600,30.88,81689.52,0.08,-0.42544,0.00038,13.26411]
[1778086660953,30.88,81678.11,0.08,-0.42973,0.00038,13.28872]
[1778086661989,30.88,81672.15,0.08,-0.43197,0.00038,13.30098]
[1778086662622,30.88,81672.15,0.08,-0.43197,0.00038,13.30098]
[1778086662940,30.88,81672.7,0.08,-0.43177,0.00038,13.29987]
[1778086664959,30.88,81669.42,0.08,-0.433,0.00038,13.30645]
[1778086666884,30.88,81669.0,0.08,-0.43316,0.00038,13.30729]
[1778086666978,30.88,81668.61,0.08,-0.43331,0.00038,13.30806]
[1778086667523,30.88,81668.61,0.08,-0.43331,0.00038,13.30806]
[1778086667789,30.88,81668.61,0.08,-0.43331,0.00038,13.30806]
[1778086667945,30.88,81661.16,0.08,-0.43611,0.00038,13.32245]
[1778086668283,30.88,81661.16,0.08,-0.43611,0.00038,13.32245]
[1778086668345,30.88,81661.16,0.08,-0.43611,0.00038,13.32245]
[1778086668346,30.88,81661.16,0.08,-0.43611,0.00038,13.32245]
[1778086668360,30.88,81661.16,0.08,-0.43611,0.00038,13.32245]
[1778086668409,30.88,81661.16,0.08,-0.43611,0.00038,13.32245]
[1778086668517,30.88,81661.16,0.08,-0.43611,0.00038,13.32245]
[1778086668604,30.88,81661.16,0.08,-0.43611,0.00038,13.32245]
[1778086668634,30.88,81661.16,0.08,-0.43611,0.00038,13.32245]
[1778086668663,30.88,81661.16,0.08,-0.43611,0.00038,13.32245]
[1778086668706,30.88,81661.16,0.08,-0.43611,0.00038,13.32245]
[1778086668915,30.88,81635.48,0.08,-0.44582,0.00038,13.36701]
[1778086669144,30.88,81635.48,0.08,-0.44582,0.00038,13.36701]
[1778086669224,30.88,81635.48,0.08,-0.44582,0.00038,13.36701]
[1778086669253,30.88,81635.48,0.08,-0.44582,0.00038,13.36701]
[1778086669473,30.88,81635.48,0.08,-0.44582,0.00038,13.36701]
[1778086669572,30.88,81635.48,0.08,-0.44582,0.00038,13.36701]
[1778086669775,30.88,81635.48,0.08,-0.44582,0.00038,13.36701]
[1778086669853,30.88,81629.3,0.08,-0.44816,0.00038,13.37654]
[1778086670402,30.88,81629.3,0.08,-0.44816,0.00038,13.37654]
[1778086670408,30.88,81629.3,0.08,-0.44816,0.00038,13.37654]
[1778086670410,30.88,81629.3,0.08,-0.44816,0.00038,13.37654]
[1778086670421,30.88,81629.3,0.08,-0.44816,0.00038,13.37654]
[1778086670468,30.88,81629.3,0.08,-0.44816,0.00038,13.37654]
[1778086670483,30.88,81629.3,0.08,-0.44816,0.00038,13.37654]
[1778086670728,30.88,81629.3,0.08,-0.44816,0.00038,13.37654]
[1778086670922,30.88,81629.3,0.08,-0.44816,0.00038,13.37654]
[1778086670927,30.88,81629.3,0.08,-0.44816,0.00038,13.37654]
[1778086671003,30.88,81630.19,0.08,-0.44782,0.00038,13.3752]
[1778086672737,30.88,81630.81,0.08,-0.44759,0.00038,13.37426]
[1778086672951,30.88,81623.42,0.08,-0.45039,0.00038,13.38519]
[1778086674030,30.88,81620.03,0.08,-0.45167,0.00038,13.38999]
[1778086676062,30.88,81623.89,0.08,-0.45021,0.00038,13.38451]
[1778086676361,30.88,81623.89,0.08,-0.45021,0.00038,13.38451]
[1778086676405,30.88,81623.89,0.08,-0.45021,0.00038,13.38451]
[1778086676889,30.88,81623.89,0.08,-0.45021,0.00038,13.38451]
[1778086676934,30.88,81623.89,0.08,-0.45021,0.00038,13.38451]
[1778086676990,30.88,81616.96,0.08,-0.45284,0.00038,13.3942]
[1778086677460,30.88,81608.7,0.08,-0.45597,0.00038,13.40499]
[1778086679129,30.88,81608.48,0.08,-0.45606,0.00038,13.40527]
[1778086679133,30.88,81608.48,0.08,-0.45606,0.00038,13.40527]
[1778086679352,30.88,81605.94,0.08,-0.45702,0.00038,13.40841]
[1778086680870,30.88,81605.94,0.08,-0.45702,0.00038,13.40841]
[1778086680971,30.88,81605.68,0.08,-0.45712,0.00038,13.40873]
[1778086683380,30.88,81602.7,0.08,-0.45825,0.00038,13.41231]
[1778086684730,30.88,81597.53,0.08,-0.46022,0.00038,13.41826]
[1778086686832,30.88,81607.88,0.08,-0.45628,0.00038,13.40601]
[1778086690537,30.88,81601.84,0.08,-0.45857,0.00038,13.41331]
[1778086693487,30.88,81601.69,0.08,-0.45863,0.00038,13.41348]
[1778086693492,30.88,81601.69,0.08,-0.45863,0.00038,13.41348]
[1778086693553,30.88,81601.69,0.08,-0.45863,0.00038,13.41348]
[1778086693740,30.88,81601.69,0.08,-0.45863,0.00038,13.41348]
[1778086693987,30.88,81598.48,0.08,-0.45985,0.00038,13.41717]
[1778086694254,30.88,81598.48,0.08,-0.45985,0.00038,13.41717]
[1778086694310,30.88,81598.48,0.08,-0.45985,0.00038,13.41717]
[1778086694367,30.88,81598.48,0.08,-0.45985,0.00038,13.41717]
[1778086694426,30.88,81598.48,0.08,-0.45985,0.00038,13.41717]
[1778086694431,30.88,81598.48,0.08,-0.45985,0.00038,13.41717]
[1778086694712,30.88,81598.48,0.08,-0.45985,0.00038,13.41717]
[1778086694748,30.88,81598.48,0.08,-0.45985,0.00038,13.41717]
[1778086694841,30.88,81598.48,0.08,-0.45985,0.00038,13.41717]
[1778086694907,30.88,81598.48,0.08,-0.45985,0.00038,13.41717]
[1778086694965,30.88,81598.48,0.08,-0.45985,0.00038,13.41717]
[1778086694996,30.88,81598.48,0.08,-0.45985,0.00038,13.41717]
[1778086695050,30.88,81576.94,0.08,-0.46805,0.00038,13.43871]
[1778086695168,30.88,81576.94,0.08,-0.46805,0.00038,13.43871]
[1778086695185,30.88,81576.94,0.08,-0.46805,0.00038,13.43871]
[1778086695421,30.88,81576.94,0.08,-0.46805,0.00038,13.43871]
[1778086695454,30.88,81576.94,0.08,-0.46805,0.00038,13.43871]
[1778086695458,30.88,81576.94,0.08,-0.46805,0.00038,13.43871]
[1778086695464,30.88,81576.94,0.08,-0.46805,0.00038,13.43871]
[1778086695661,30.88,81574.59,0.08,-0.46895,0.00038,13.44071]
[1778086696742,30.88,81574.59,0.08,-0.46895,0.00038,13.44071]
[1778086697093,30.88,81578.22,0.08,-0.46756,0.00038,13.43758]
[1778086698034,30.87,81568.21,0.08,-0.47138,0.00038,13.44581]
[1778086698444,30.87,81568.21,0.08,-0.47138,0.00038,13.44581]
[1778086698478,30.87,81568.21,0.08,-0.47138,0.00038,13.44581]
[1778086699097,30.87,81563.48,0.08,-0.47318,0.00038,13.44927]
[1778086701012,30.87,81568.12,0.08,-0.47141,0.00038,13.44588]
[1778086702986,30.87,81572.4,0.08,-0.46978,0.00038,13.44251]
[1778086705099,30.87,81562.32,0.08,-0.47362,0.00038,13.45007]
[1778086706044,30.87,81562.32,0.08,-0.47362,0.00038,13.45007]
[1778086706026,30.87,81555.01,0.08,-0.47641,0.00038,13.45477]
[1778086707082,30.87,81551.01,0.08,-0.47794,0.00038,13.45707]
[1778086707919,30.87,81551.01,0.08,-0.47794,0.00038,13.45707]
[1778086708026,30.87,81552.0,0.08,-0.47756,0.00038,13.45652]
[1778086709065,30.87,81556.27,0.08,-0.47593,0.00038,13.45401]
[1778086709157,30.87,81556.27,0.08,-0.47593,0.00038,13.45401]
[1778086710021,30.87,81562.98,0.08,-0.47337,0.00038,13.44961]
[1778086711060,30.87,81568.17,0.08,-0.47138,0.00038,13.43835]
[1778086712014,30.87,81571.12,0.08,-0.47025,0.00038,13.43605]
[1778086713113,30.87,81571.12,0.08,-0.47025,0.00038,13.43605]
[1778086713118,30.87,81573.03,0.08,-0.46952,0.00038,13.4345]
[1778086714036,30.87,81574.41,0.08,-0.46899,0.00038,13.43335]
[1778086715104,30.87,81578.92,0.08,-0.46727,0.00038,13.42945]
[1778086716058,30.87,81581.98,0.08,-0.46611,0.00038,13.42665]
[1778086718285,30.86,81581.75,0.08,-0.46619,0.00038,13.42686]
[1778086718290,30.86,81581.75,0.08,-0.46619,0.00038,13.42686]
[1778086718630,30.86,81581.75,0.08,-0.46619,0.00038,13.42686]
[1778086722755,30.86,81581.32,0.08,-0.46635,0.00038,13.42725]
[1778086722778,30.86,81582.38,0.08,-0.46595,0.00038,13.42626]
[1778086724673,30.86,81586.12,0.08,-0.46452,0.00038,13.42267]
[1778086729709,30.85,81587.01,0.08,-0.46418,0.00038,13.42178]
[1778086730715,30.85,81590.42,0.08,-0.46288,0.00038,13.41832]
[1778086733239,30.85,81591.18,0.08,-0.46258,0.00038,13.41752]
[1778086733272,30.85,81591.18,0.08,-0.46258,0.00038,13.41752]
[1778086733332,30.85,81591.18,0.08,-0.46258,0.00038,13.41752]
[1778086733347,30.85,81591.18,0.08,-0.46258,0.00038,13.41752]
[1778086733351,30.85,81591.18,0.08,-0.46258,0.00038,13.41752]
[1778086733540,30.85,81591.18,0.08,-0.46258,0.00038,13.41752]
[1778086733704,30.85,81591.18,0.08,-0.46258,0.00038,13.41752]
[1778086733746,30.85,81591.18,0.08,-0.46258,0.00038,13.41752]
[1778086733786,30.85,81591.18,0.08,-0.46258,0.00038,13.41752]
[1778086733949,30.85,81591.18,0.08,-0.46258,0.00038,13.41752]
[1778086733968,30.85,81591.18,0.08,-0.46258,0.00038,13.41752]
[1778086734050,30.85,81600.0,0.08,-0.45922,0.00038,13.40783]
[1778086734153,30.85,81600.0,0.08,-0.45922,0.00038,13.40783]
[1778086734174,30.85,81600.0,0.08,-0.45922,0.00038,13.40783]
[1778086734358,30.85,81600.0,0.08,-0.45922,0.00038,13.40783]
[1778086734383,30.85,81600.0,0.08,-0.45922,0.00038,13.40783]
[1778086734571,30.85,81600.0,0.08,-0.45922,0.00038,13.40783]
[1778086734590,30.85,81600.0,0.08,-0.45922,0.00038,13.40783]
[1778086734774,30.85,81600.0,0.08,-0.45922,0.00038,13.40783]
[1778086734801,30.85,81600.0,0.08,-0.45922,0.00038,13.40783]
[1778086734991,30.85,81600.0,0.08,-0.45922,0.00038,13.40783]
[1778086735011,30.85,81600.0,0.08,-0.45922,0.00038,13.40783]
[1778086735092,30.85,81605.42,0.08,-0.45716,0.00038,13.4014]
[1778086735191,30.85,81605.42,0.08,-0.45716,0.00038,13.4014]
[1778086735220,30.85,81605.42,0.08,-0.45716,0.00038,13.4014]
[1778086735397,30.85,81605.42,0.08,-0.45716,0.00038,13.4014]
[1778086735432,30.85,81605.42,0.08,-0.45716,0.00038,13.4014]
[1778086735442,30.85,81605.42,0.08,-0.45716,0.00038,13.4014]
[1778086735751,30.85,81605.42,0.08,-0.45716,0.00038,13.40139]
[1778086736316,30.85,81605.42,0.08,-0.45716,0.00038,13.40139]
[1778086736779,30.85,81606.63,0.08,-0.4567,0.00038,13.3999]
[1778086737544,30.85,81606.63,0.08,-0.4567,0.00038,13.3999]
[1778086738096,30.85,81607.39,0.08,-0.45641,0.00038,13.39896]
[1778086740080,30.84,81616.46,0.08,-0.45295,0.00038,13.38717]
[1778086741095,30.84,81620.36,0.08,-0.45147,0.00038,13.38179]
[1778086742064,30.84,81625.5,0.08,-0.44952,0.00038,13.37442]
[1778086742782,30.84,81625.5,0.08,-0.44952,0.00038,13.37442]
[1778086743091,30.84,81626.99,0.08,-0.44895,0.00038,13.37222]
[1778086743573,30.84,81626.99,0.08,-0.44895,0.00038,13.37222]
[1778086744028,30.84,81627.73,0.08,-0.44867,0.00038,13.37111]
[1778086746062,30.84,81620.29,0.08,-0.45149,0.00038,13.38187]
[1778086750036,30.84,81623.33,0.08,-0.45034,0.00038,13.37754]
[1778086755059,30.84,81624.55,0.08,-0.44987,0.00038,13.37576]
[1778086756102,30.83,81621.18,0.08,-0.45115,0.00038,13.38058]
[1778086757708,30.83,81621.15,0.08,-0.45116,0.00038,13.38062]
[1778086758084,30.83,81623.15,0.08,-0.4504,0.00038,13.37777]
[1778086760111,30.83,81615.37,0.08,-0.45335,0.00038,13.38857]
[1778086762072,30.83,81610.35,0.08,-0.45526,0.00038,13.39515]
[1778086766065,30.83,81603.07,0.08,-0.45803,0.00038,13.40414]
[1778086768148,30.83,81597.49,0.08,-0.46015,0.00038,13.4106]
[1778086769122,30.83,81594.53,0.08,-0.46128,0.00038,13.41387]
[1778086769225,30.83,81594.53,0.08,-0.46128,0.00038,13.41387]
[1778086769236,30.83,81594.53,0.08,-0.46128,0.00038,13.41387]
[1778086769997,30.83,81594.53,0.08,-0.46128,0.00038,13.41387]
[1778086770242,30.83,81594.53,0.08,-0.46128,0.00038,13.41387]
[1778086770312,30.83,81594.53,0.08,-0.46128,0.00038,13.41387]
[1778086771108,30.83,81586.92,0.08,-0.46417,0.00038,13.41429]
[1778086771894,30.83,81586.92,0.08,-0.46417,0.00038,13.41429]
[1778086772011,30.83,81586.92,0.08,-0.46417,0.00038,13.41429]
[1778086777045,30.82,81587.24,0.08,-0.46404,0.00038,13.41396]
[1778086782081,30.82,81591.37,0.08,-0.46246,0.00038,13.40973]
[1778086783088,30.82,81594.38,0.08,-0.46132,0.00038,13.40651]
[1778086788123,30.82,81595.2,0.08,-0.461,0.00038,13.40561]
[1778086792152,30.82,81589.26,0.08,-0.46327,0.00038,13.41191]
[1778086792196,30.82,81589.26,0.08,-0.46327,0.00038,13.41191]
[1778086792203,30.82,81589.26,0.08,-0.46327,0.00038,13.41191]
[1778086793185,30.82,81595.1,0.08,-0.46104,0.00038,13.40572]
[1778086793871,30.82,81595.1,0.08,-0.46104,0.00038,13.40572]
[1778086793907,30.82,81595.1,0.08,-0.46104,0.00038,13.40572]
[1778086794152,30.82,81595.1,0.08,-0.46104,0.00038,13.40572]
[1778086794166,30.82,81595.1,0.08,-0.46104,0.00038,13.40572]
[1778086794166,30.82,81595.1,0.08,-0.46104,0.00038,13.40571]
[1778086794462,30.82,81595.1,0.08,-0.46104,0.00038,13.40571]
[1778086794497,30.82,81595.1,0.08,-0.46104,0.00038,13.40571]
[1778086796180,30.82,81601.97,0.08,-0.45842,0.00038,13.39789]
[1778086797189,30.82,81599.0,0.08,-0.45955,0.00038,13.40134]
[1778086799289,30.82,81600.33,0.08,-0.45904,0.00038,13.3998]
[1778086800210,30.82,81600.12,0.08,-0.45912,0.00038,13.40004]
[1778086801577,30.82,81600.61,0.08,-0.45893,0.00038,13.39947]
[1778086801653,30.82,81600.61,0.08,-0.45893,0.00038,13.39947]
[1778086802222,30.82,81598.41,0.08,-0.45977,0.00038,13.402]
[1778086803228,30.81,81588.53,0.08,-0.46354,0.00038,13.41263]
[1778086804241,30.82,81592.02,0.08,-0.46221,0.00038,13.40902]
[1778086804264,30.82,81592.02,0.08,-0.46221,0.00038,13.40902]
[1778086804323,30.82,81592.02,0.08,-0.46221,0.00038,13.40902]
[1778086805250,30.82,81590.89,0.08,-0.46264,0.00038,13.41021]
[1778086806330,30.82,81591.7,0.08,-0.46233,0.00038,13.40936]
[1778086807262,30.82,81591.4,0.08,-0.46245,0.00038,13.40967]
[1778086812296,30.81,81591.06,0.08,-0.46257,0.00038,13.41002]
[1778086817331,30.81,81591.76,0.08,-0.4623,0.00038,13.40927]
[1778086818745,30.81,81591.76,0.08,-0.4623,0.00038,13.40927]
[1778086818750,30.81,81590.17,0.08,-0.46291,0.00038,13.41093]
[1778086820352,30.81,81583.19,0.08,-0.46558,0.00038,13.41787]
[1778086821524,30.81,81583.19,0.08,-0.46558,0.00038,13.41787]
[1778086821714,30.81,81581.08,0.08,-0.46638,0.00038,13.41984]
[1778086823375,30.81,81577.02,0.08,-0.46793,0.00038,13.42349]
[1778086828819,30.81,81585.34,0.08,-0.46475,0.00038,13.41579]
[1778086830171,30.81,81581.71,0.08,-0.46614,0.00038,13.41925]
[1778086835458,30.81,81580.68,0.08,-0.46652,0.00038,13.4127]
[1778086838889,30.8,81573.28,0.08,-0.46935,0.00038,13.41917]
[1778086840493,30.8,81570.02,0.08,-0.47059,0.00038,13.4218]
[1778086843116,30.8,81569.07,0.08,-0.47096,0.00038,13.42254]
[1778086843299,30.8,81569.25,0.08,-0.47089,0.00038,13.4224]
[1778086844249,30.8,81569.25,0.08,-0.47089,0.00038,13.4224]
[1778086844303,30.8,81569.25,0.08,-0.47089,0.00038,13.4224]
[1778086844344,30.8,81558.66,0.08,-0.47494,0.00038,13.42995]
[1778086844753,30.8,81558.66,0.08,-0.47494,0.00038,13.42995]
[1778086844795,30.8,81550.19,0.08,-0.47819,0.00038,13.435]
[1778086845754,30.8,81544.99,0.08,-0.48018,0.00038,13.43765]
[1778086846417,30.8,81544.99,0.08,-0.48018,0.00038,13.43765]
[1778086846422,30.8,81544.99,0.08,-0.48018,0.00038,13.43765]
[1778086846760,30.8,81545.79,0.08,-0.47988,0.00038,13.43726]
[1778086849386,30.8,81547.62,0.08,-0.47918,0.00038,13.43635]
[1778086850305,30.8,81548.29,0.08,-0.47892,0.00038,13.436]
[1778086854302,30.8,81551.98,0.08,-0.4775,0.00038,13.434]
[1778086856241,30.8,81545.97,0.08,-0.47981,0.00038,13.43717]
[1778086856808,30.8,81545.97,0.08,-0.47981,0.00038,13.43717]
[1778086857281,30.8,81546.75,0.08,-0.47951,0.00038,13.43679]
[1778086858335,30.8,81540.07,0.08,-0.48207,0.00038,13.43985]
[1778086859265,30.8,81535.85,0.08,-0.48369,0.00038,13.4415]
[1778086864273,30.81,81538.1,0.08,-0.48283,0.00038,13.44065]
[1778086866376,30.81,81541.13,0.08,-0.48167,0.00038,13.43941]
[1778086868381,30.81,81544.55,0.08,-0.48036,0.00038,13.43786]
[1778086871329,30.81,81548.25,0.08,-0.47894,0.00038,13.43603]
[1778086876335,30.81,81550.27,0.08,-0.47816,0.00038,13.43496]
[1778086877304,30.81,81546.74,0.08,-0.47952,0.00038,13.4368]
[1778086878277,30.81,81539.07,0.08,-0.48246,0.00038,13.44027]
[1778086880324,30.81,81539.59,0.08,-0.48226,0.00038,13.44006]
[1778086885327,30.81,81538.08,0.08,-0.48284,0.00038,13.44066]
[1778086886382,30.81,81540.91,0.08,-0.48175,0.00038,13.4395]
[1778086889382,30.81,81545.47,0.08,-0.48,0.00038,13.43742]
[1778086891364,30.81,81542.04,0.08,-0.48131,0.00038,13.43152]
[1778086896392,30.81,81540.4,0.08,-0.48194,0.00038,13.43223]
[1778086901393,30.81,81538.64,0.08,-0.48262,0.00038,13.43295]
[1778086901373,30.81,81531.8,0.08,-0.48524,0.00038,13.43539]
[1778086905300,30.82,81527.91,0.08,-0.48674,0.00038,13.43652]
[1778086907299,30.82,81521.8,0.08,-0.48908,0.00038,13.43791]
[1778086912306,30.81,81521.0,0.08,-0.48939,0.00038,13.43806]
[1778086916414,30.8,81526.34,0.08,-0.48734,0.00038,13.43692]
[1778086921433,30.8,81523.74,0.08,-0.48834,0.00038,13.43751]
[1778086923440,30.8,81519.92,0.08,-0.4898,0.00038,13.43824]
[1778086927400,30.79,81516.42,0.08,-0.49115,0.00038,13.43874]
[1778086929313,30.79,81520.8,0.08,-0.48946,0.00038,13.43809]
[1778086929639,30.79,81520.8,0.08,-0.48946,0.00038,13.43809]
[1778086929870,30.79,81520.8,0.08,-0.48946,0.00038,13.43809]
[1778086930121,30.79,81520.8,0.08,-0.48946,0.00038,13.43809]
[1778086930824,30.79,81520.8,0.08,-0.48946,0.00038,13.43809]
[1778086931249,30.79,81527.87,0.08,-0.48675,0.00038,13.43652]
[1778086931672,30.79,81527.87,0.08,-0.48675,0.00038,13.43652]
[1778086932429,30.79,81530.69,0.08,-0.48566,0.00038,13.43572]
[1778086937395,30.79,81527.56,0.08,-0.48687,0.00038,13.4366]
[1778086941211,30.79,81529.25,0.08,-0.48622,0.00038,13.43614]
[1778086941366,30.79,81528.75,0.08,-0.48641,0.00038,13.43628]
[1778086944356,30.79,81532.86,0.08,-0.48483,0.00038,13.43504]
[1778086944742,30.79,81532.86,0.08,-0.48483,0.00038,13.43504]
[1778086945401,30.79,81539.34,0.08,-0.48234,0.00038,13.43266]
[1778086946444,30.79,81546.9,0.08,-0.47944,0.00038,13.42922]
[1778086948354,30.79,81552.81,0.08,-0.47717,0.00038,13.42603]
[1778086949169,30.79,81552.81,0.08,-0.47717,0.00038,13.42603]
[1778086949427,30.79,81559.88,0.08,-0.47446,0.00038,13.42165]
[1778086949886,30.79,81559.88,0.08,-0.47446,0.00038,13.42165]
[1778086950367,30.79,81562.27,0.08,-0.47354,0.00038,13.42002]
[1778086952768,30.79,81563.76,0.08,-0.47296,0.00038,13.41147]
[1778086952815,30.79,81563.76,0.08,-0.47296,0.00038,13.41147]
[1778086953285,30.79,81563.76,0.08,-0.47296,0.00038,13.41147]
[1778086954357,30.79,81574.51,0.08,-0.46883,0.00038,13.40309]
[1778086957313,30.79,81573.82,0.08,-0.4691,0.00038,13.40368]
[1778086961340,30.79,81578.38,0.08,-0.46735,0.00038,13.39973]
[1778086966375,30.79,81575.19,0.08,-0.46858,0.00038,13.40252]
[1778086971383,30.79,81575.7,0.08,-0.46838,0.00038,13.40209]
[1778086976446,30.8,81571.87,0.08,-0.46985,0.00038,13.4053]
[1778086980810,30.8,81572.16,0.08,-0.46974,0.00038,13.40506]
[1778086980846,30.8,81572.16,0.08,-0.46974,0.00038,13.40506]
[1778086981480,30.79,81574.5,0.08,-0.46884,0.00038,13.40311]
[1778086982229,30.79,81574.5,0.08,-0.46884,0.00038,13.40311]
[1778086982269,30.79,81574.5,0.08,-0.46884,0.00038,13.40311]
[1778086982487,30.79,81580.03,0.08,-0.46672,0.00038,13.39825]
[1778086983622,30.79,81582.29,0.08,-0.46585,0.00038,13.39615]
[1778086983631,30.79,81582.29,0.08,-0.46585,0.00038,13.39615]
[1778086984410,30.79,81578.22,0.08,-0.46741,0.00038,13.39988]
[1778086986389,30.79,81577.81,0.08,-0.46757,0.00038,13.40024]
[1778086986393,30.79,81577.81,0.08,-0.46757,0.00038,13.40024]
[1778086986426,30.79,81577.93,0.08,-0.46752,0.00038,13.40013]
[1778086991636,30.79,81575.75,0.08,-0.46836,0.00038,13.40204]
[1778086991666,30.79,81575.75,0.08,-0.46836,0.00038,13.40204]
[1778086992478,30.79,81574.98,0.08,-0.46865,0.00038,13.40269]
[1778086993443,30.79,81568.64,0.08,-0.47108,0.00038,13.40784]
[1778086995408,30.79,81571.6,0.08,-0.46995,0.00038,13.4055]
[1778087000440,30.78,81569.25,0.08,-0.47085,0.00038,13.40736]
[1778087004258,30.78,81567.41,0.08,-0.47155,0.00038,13.40877]
[1778087004464,30.78,81568.11,0.08,-0.47128,0.00038,13.40824]
[1778087006021,30.78,81567.07,0.08,-0.47168,0.00038,13.40903]
[1778087006034,30.78,81567.07,0.08,-0.47168,0.00038,13.40903]
[1778087006047,30.78,81567.07,0.08,-0.47168,0.00038,13.40903]
[1778087006078,30.78,81567.07,0.08,-0.47168,0.00038,13.40903]
[1778087006135,30.78,81570.17,0.08,-0.47049,0.00038,13.40663]
[1778087006530,30.78,81570.17,0.08,-0.47049,0.00038,13.40663]
[1778087006659,30.78,81570.17,0.08,-0.47049,0.00038,13.40663]
[1778087009047,30.78,81570.08,0.08,-0.47052,0.00038,13.4067]
[1778087009050,30.78,81570.08,0.08,-0.47052,0.00038,13.4067]
[1778087009052,30.78,81570.08,0.08,-0.47052,0.00038,13.4067]
[1778087009328,30.78,81569.62,0.08,-0.4707,0.00038,13.40706]
[1778087012263,30.78,81571.98,0.08,-0.46978,0.00038,13.39766]
[1778087013437,30.78,81571.98,0.08,-0.46978,0.00038,13.39766]
[1778087013489,30.78,81571.98,0.08,-0.46978,0.00038,13.39766]
[1778087013499,30.78,81571.15,0.08,-0.4701,0.00038,13.39834]
[1778087014289,30.78,81571.15,0.08,-0.4701,0.00038,13.39834]
[1778087014312,30.78,81571.15,0.08,-0.4701,0.00038,13.39834]
[1778087014327,30.78,81571.15,0.08,-0.4701,0.00038,13.39834]
[1778087014429,30.78,81571.15,0.08,-0.4701,0.00038,13.39834]
[1778087014496,30.78,81571.15,0.08,-0.4701,0.00038,13.39834]
[1778087014533,30.78,81582.69,0.08,-0.46567,0.00038,13.38821]
[1778087014558,30.78,81582.69,0.08,-0.46567,0.00038,13.38821]
[1778087014625,30.78,81582.69,0.08,-0.46567,0.00038,13.38821]
[1778087014737,30.78,81582.69,0.08,-0.46567,0.00038,13.38821]
[1778087014825,30.78,81582.69,0.08,-0.46567,0.00038,13.38821]
[1778087014855,30.78,81582.69,0.08,-0.46567,0.00038,13.38821]
[1778087014952,30.78,81582.69,0.08,-0.46567,0.00038,13.38821]
[1778087014980,30.78,81582.69,0.08,-0.46567,0.00038,13.38821]
[1778087015043,30.78,81582.69,0.08,-0.46567,0.00038,13.38821]
[1778087015074,30.78,81582.69,0.08,-0.46567,0.00038,13.38821]
[1778087015261,30.78,81582.69,0.08,-0.46567,0.00038,13.38821]
[1778087015308,30.78,81582.69,0.08,-0.46567,0.00038,13.38821]
[1778087015466,30.78,81582.69,0.08,-0.46567,0.00038,13.38821]
[1778087015485,30.78,81582.69,0.08,-0.46567,0.00038,13.38821]
[1778087015410,30.78,81593.87,0.08,-0.46139,0.00038,13.37683]
[1778087015666,30.78,81593.87,0.08,-0.46139,0.00038,13.37683]
[1778087015692,30.78,81593.87,0.08,-0.46139,0.00038,13.37683]
[1778087015873,30.78,81593.87,0.08,-0.46139,0.00038,13.37683]
[1778087015900,30.78,81593.87,0.08,-0.46139,0.00038,13.37683]
[1778087016138,30.78,81593.87,0.08,-0.46139,0.00038,13.37683]
[1778087016166,30.78,81593.87,0.08,-0.46139,0.00038,13.37683]
[1778087016352,30.78,81593.87,0.08,-0.46139,0.00038,13.37683]
[1778087016453,30.77,81596.9,0.08,-0.46022,0.00038,13.37347]
[1778087018031,30.77,81596.9,0.08,-0.46022,0.00038,13.37347]
[1778087018383,30.77,81600.4,0.08,-0.45888,0.00038,13.36946]
[1778087018670,30.77,81600.4,0.08,-0.45888,0.00038,13.36946]
[1778087018679,30.77,81600.4,0.08,-0.45888,0.00038,13.36946]
[1778087019434,30.77,81600.08,0.08,-0.459,0.00038,13.36983]
[1778087024456,30.77,81600.08,0.08,-0.459,0.00038,13.36981]
[1778087027560,30.77,81596.5,0.08,-0.46037,0.00038,13.37389]
[1778087032582,30.76,81597.05,0.08,-0.46015,0.00038,13.37326]
[1778087037605,30.76,81599.0,0.08,-0.4594,0.00038,13.37102]
[1778087040494,30.76,81594.64,0.08,-0.46107,0.00038,13.37592]
[1778087043522,30.75,81589.18,0.08,-0.46316,0.00038,13.38172]
[1778087045418,30.75,81586.34,0.08,-0.46425,0.00038,13.3846]
[1778087045443,30.75,81586.34,0.08,-0.46425,0.00038,13.3846]
[1778087045544,30.75,81585.31,0.08,-0.46464,0.00038,13.38561]
[1778087046348,30.75,81585.31,0.08,-0.46464,0.00038,13.38561]
[1778087046469,30.75,81583.07,0.08,-0.4655,0.00038,13.38778]
[1778087047506,30.75,81592.99,0.08,-0.4617,0.00038,13.37769]
[1778087048455,30.75,81597.16,0.08,-0.4601,0.00038,13.37309]
[1778087049521,30.75,81597.02,0.08,-0.46015,0.00038,13.37325]
[1778087052461,30.75,81590.46,0.08,-0.46266,0.00038,13.38037]
[1778087054467,30.75,81594.19,0.08,-0.46123,0.00038,13.37638]
[1778087056471,30.75,81598.2,0.08,-0.45969,0.00038,13.37189]
[1778087057834,30.74,81598.46,0.08,-0.45959,0.00038,13.37158]
[1778087058565,30.74,81598.69,0.08,-0.4595,0.00038,13.37132]
[1778087060076,30.74,81603.02,0.08,-0.45784,0.00038,13.36622]
[1778087061107,30.74,81603.02,0.08,-0.45784,0.00038,13.36622]
[1778087061128,30.74,81603.02,0.08,-0.45784,0.00038,13.36622]
[1778087061187,30.74,81604.0,0.08,-0.45746,0.00038,13.36503]
[1778087063137,30.74,81604.0,0.08,-0.45746,0.00038,13.36502]
[1778087063164,30.74,81604.0,0.08,-0.45746,0.00038,13.36502]
[1778087063246,30.74,81599.12,0.08,-0.45933,0.00038,13.3708]
[1778087070511,30.73,81598.56,0.08,-0.45954,0.00038,13.37143]
[1778087072983,30.73,81598.56,0.08,-0.45954,0.00038,13.37143]
[1778087073286,30.73,81599.7,0.08,-0.45908,0.00038,13.36257]
[1778087074142,30.73,81599.7,0.08,-0.45908,0.00038,13.36257]
[1778087074227,30.73,81604.5,0.08,-0.45724,0.00038,13.35684]
[1778087075495,30.73,81604.5,0.08,-0.45724,0.00038,13.35684]
[1778087075500,30.73,81604.5,0.08,-0.45724,0.00038,13.35684]
[1778087075399,30.73,81607.84,0.08,-0.45596,0.00038,13.35269]
[1778087076513,30.73,81612.67,0.08,-0.45411,0.00038,13.34643]
[1778087076702,30.73,81612.67,0.08,-0.45411,0.00038,13.34643]
[1778087076920,30.73,81612.67,0.08,-0.45411,0.00038,13.34643]
[1778087076952,30.73,81612.67,0.08,-0.45411,0.00038,13.34643]
[1778087077312,30.73,81612.67,0.08,-0.45411,0.00038,13.34643]
[1778087077409,30.73,81617.4,0.08,-0.4523,0.00038,13.34003]
[1778087078537,30.73,81623.23,0.08,-0.45006,0.00038,13.33176]
[1778087078601,30.73,81623.23,0.08,-0.45006,0.00038,13.33176]
[1778087078626,30.73,81623.23,0.08,-0.45006,0.00038,13.33176]
[1778087079329,30.73,81623.23,0.08,-0.45006,0.00038,13.33176]
[1778087079340,30.73,81623.23,0.08,-0.45006,0.00038,13.33176]
[1778087079568,30.73,81624.81,0.08,-0.44946,0.00038,13.32944]
[1778087083468,30.72,81628.63,0.08,-0.44799,0.00038,13.3237]
[1778087088547,30.72,81629.76,0.08,-0.44755,0.00038,13.32195]
[1778087089180,30.72,81630.85,0.08,-0.44713,0.00038,13.32026]
[1778087089600,30.71,81627.37,0.08,-0.44846,0.00038,13.32555]
[1778087090425,30.71,81627.37,0.08,-0.44846,0.00038,13.32555]
[1778087090432,30.71,81627.37,0.08,-0.44846,0.00038,13.32555]
[1778087090434,30.71,81627.37,0.08,-0.44846,0.00038,13.32555]
[1778087092599,30.71,81616.91,0.08,-0.45246,0.00038,13.34062]
[1778087097534,30.71,81614.31,0.08,-0.45346,0.00038,13.34415]
[1778087098310,30.71,81613.1,0.08,-0.45392,0.00038,13.34577]
[1778087103382,30.71,81612.82,0.08,-0.45402,0.00038,13.34613]
[1778087103516,30.71,81622.72,0.08,-0.45023,0.00038,13.33239]
[1778087104619,30.71,81622.72,0.08,-0.45023,0.00038,13.33238]
[1778087104638,30.71,81622.72,0.08,-0.45023,0.00038,13.33238]
[1778087105359,30.71,81625.97,0.08,-0.44898,0.00038,13.3276]
[1778087105634,30.71,81625.97,0.08,-0.44898,0.00038,13.3276]
[1778087105637,30.71,81625.97,0.08,-0.44898,0.00038,13.3276]
[1778087106105,30.71,81625.97,0.08,-0.44898,0.00038,13.3276]
[1778087106414,30.7,81634.0,0.08,-0.44591,0.00038,13.31524]
[1778087107289,30.7,81634.0,0.08,-0.44591,0.00038,13.31524]
[1778087107319,30.7,81634.0,0.08,-0.44591,0.00038,13.31524]
[1778087107659,30.7,81634.0,0.08,-0.44591,0.00038,13.31523]
[1778087108385,30.7,81637.55,0.08,-0.44455,0.00038,13.30952]
[1778087111404,30.7,81633.82,0.08,-0.44598,0.00038,13.3155]
[1778087116437,30.7,81636.92,0.08,-0.44479,0.00038,13.3105]
[1778087118455,30.7,81640.27,0.08,-0.44351,0.00038,13.30499]
[1778087119048,30.7,81640.27,0.08,-0.44351,0.00038,13.30499]
[1778087119458,30.7,81640.69,0.08,-0.44335,0.00038,13.30429]
[1778087121704,30.7,81641.65,0.08,-0.44298,0.00038,13.30267]
[1778087122479,30.7,81641.78,0.08,-0.44293,0.00038,13.30245]
[1778087123486,30.7,81633.05,0.08,-0.44626,0.00038,13.31668]
[1778087125855,30.7,81631.44,0.08,-0.44688,0.00038,13.3192]
[1778087126507,30.7,81631.44,0.08,-0.44688,0.00038,13.3192]
[1778087127515,30.7,81628.47,0.08,-0.44801,0.00038,13.32377]
[1778087127880,30.7,81628.47,0.08,-0.44801,0.00038,13.32377]
[1778087128521,30.7,81628.27,0.08,-0.44809,0.00038,13.32407]
[1778087128745,30.7,81628.27,0.08,-0.44809,0.00038,13.32407]
[1778087128752,30.7,81628.27,0.08,-0.44809,0.00038,13.32407]
[1778087129528,30.7,81618.04,0.08,-0.45201,0.00038,13.33896]
[1778087130535,30.7,81614.84,0.08,-0.45323,0.00038,13.34336]
[1778087132549,30.69,81615.99,0.08,-0.45277,0.00038,13.33424]
[1778087134562,30.69,81611.71,0.08,-0.45441,0.00038,13.33997]
[1778087138591,30.69,81615.74,0.08,-0.45286,0.00038,13.33455]
[1778087142619,30.69,81612.08,0.08,-0.45426,0.00038,13.33945]
[1778087147655,30.68,81612.87,0.08,-0.45395,0.00038,13.33839]
[1778087149668,30.68,81608.36,0.08,-0.45568,0.00038,13.34427]
[1778087150138,30.68,81608.36,0.08,-0.45568,0.00038,13.34427]
[1778087150214,30.68,81600.11,0.08,-0.45885,0.00038,13.35436]
[1778087150938,30.68,81594.92,0.08,-0.46084,0.00038,13.36028]
[1778087152166,30.68,81594.92,0.08,-0.46084,0.00038,13.36028]
[1778087152619,30.68,81597.59,0.08,-0.45982,0.00038,13.35727]
[1778087157619,30.68,81600.21,0.08,-0.4588,0.00038,13.35423]
[1778087162631,30.67,81602.37,0.08,-0.45797,0.00038,13.35164]
[1778087164621,30.67,81598.25,0.08,-0.45955,0.00038,13.35648]
[1778087166662,30.67,81593.5,0.08,-0.46138,0.00038,13.3618]
[1778087169626,30.67,81597.97,0.08,-0.45966,0.00038,13.35679]
[1778087174635,30.67,81597.6,0.08,-0.45979,0.00038,13.3572]
[1778087176172,30.66,81596.43,0.08,-0.46024,0.00038,13.35852]
[1778087176613,30.66,81593.02,0.08,-0.46155,0.00038,13.36229]
[1778087178446,30.66,81591.57,0.08,-0.46211,0.00038,13.36386]
[1778087178585,30.66,81585.61,0.08,-0.4644,0.00039,13.37]
[1778087179661,30.66,81581.39,0.08,-0.46603,0.00039,13.37408]
[1778087180906,30.66,81579.73,0.08,-0.46667,0.00039,13.37563]
[1778087180908,30.66,81579.73,0.08,-0.46667,0.00039,13.37563]
[1778087180935,30.66,81579.73,0.08,-0.46667,0.00039,13.37563]
[1778087181296,30.66,81579.96,0.08,-0.46658,0.00039,13.37541]
[1778087182903,30.66,81577.01,0.08,-0.46772,0.00039,13.37808]
[1778087187937,30.66,81577.92,0.08,-0.46736,0.00039,13.37726]
[1778087191459,30.66,81581.48,0.08,-0.46597,0.00039,13.36646]
[1778087193979,30.65,81578.44,0.08,-0.46714,0.00039,13.36926]
[1778087199014,30.65,81580.84,0.08,-0.46621,0.00039,13.36704]
[1778087204049,30.64,81582.01,0.08,-0.46576,0.00039,13.36592]
[1778087209084,30.64,81580.4,0.08,-0.46638,0.00039,13.36742]
[1778087210382,30.64,81575.52,0.08,-0.46826,0.00039,13.37182]
[1778087211239,30.64,81569.37,0.08,-0.47063,0.00039,13.37693]
[1778087214347,30.64,81569.59,0.08,-0.47055,0.00039,13.37676]
[1778087215278,30.64,81573.97,0.08,-0.46886,0.00039,13.37315]
[1778087217290,30.64,81578.3,0.08,-0.46718,0.00039,13.36935]
[1778087219156,30.64,81583.3,0.08,-0.46525,0.00039,13.36466]
[1778087224042,30.64,81584.59,0.08,-0.46475,0.00039,13.3634]
[1778087224659,30.64,81587.81,0.08,-0.46351,0.00039,13.36017]
[1778087225603,30.64,81594.64,0.08,-0.46088,0.00039,13.35288]
[1778087227212,30.63,81599.8,0.08,-0.45889,0.00039,13.34698]
[1778087228729,30.63,81602.92,0.08,-0.45769,0.00039,13.34325]
[1778087229879,30.63,81603.33,0.08,-0.45753,0.00038,13.34275]
[1778087230668,30.63,81604.37,0.08,-0.45713,0.00038,13.34148]
[1778087233057,30.63,81603.26,0.08,-0.45755,0.00039,13.34284]
[1778087233718,30.63,81602.65,0.08,-0.45779,0.00039,13.34357]
[1778087238724,30.63,81600.48,0.08,-0.45862,0.00039,13.34616]
[1778087243730,30.62,81599.73,0.08,-0.45891,0.00039,13.34703]
[1778087248736,30.62,81599.26,0.08,-0.45908,0.00039,13.34757]
[1778087253743,30.62,81598.31,0.08,-0.45942,0.00039,13.34111]
[1778087258756,30.61,81597.13,0.08,-0.45988,0.00039,13.34245]
[1778087259332,30.61,81596.01,0.08,-0.46031,0.00039,13.34372]
[1778087259670,30.61,81597.6,0.08,-0.45969,0.00039,13.34191]
[1778087260737,30.61,81603.12,0.08,-0.45756,0.00039,13.33538]
[1778087261361,30.61,81603.12,0.08,-0.45756,0.00039,13.33538]
[1778087261384,30.61,81603.12,0.08,-0.45756,0.00039,13.33538]
[1778087265492,30.61,81599.96,0.08,-0.45878,0.00039,13.33915]
[1778087270522,30.61,81598.32,0.08,-0.45941,0.00039,13.34105]
[1778087274549,30.6,81603.86,0.08,-0.45727,0.00039,13.33444]
[1778087276212,30.6,81604.52,0.08,-0.45701,0.00039,13.33362]
[1778087276215,30.6,81604.52,0.08,-0.45701,0.00039,13.33362]
[1778087276785,30.6,81604.21,0.08,-0.45713,0.00039,13.334]
[1778087281787,30.6,81603.7,0.08,-0.45733,0.00039,13.33461]
[1778087285751,30.6,81609.47,0.08,-0.4551,0.00039,13.32731]
[1778087286810,30.59,81612.91,0.08,-0.45377,0.00039,13.32277]
[1778087291816,30.59,81615.8,0.08,-0.45265,0.00039,13.31883]
[1778087294837,30.59,81620.02,0.08,-0.45103,0.00038,13.3129]
[1778087295578,30.59,81620.02,0.08,-0.45103,0.00038,13.3129]
[1778087295692,30.59,81620.02,0.08,-0.45103,0.00038,13.3129]
[1778087295700,30.59,81620.02,0.08,-0.45103,0.00038,13.3129]
[1778087295773,30.59,81627.57,0.08,-0.44812,0.00038,13.30175]
[1778087296245,30.59,81627.57,0.08,-0.44812,0.00038,13.30175]
[1778087296283,30.59,81627.57,0.08,-0.44812,0.00038,13.30175]
[1778087296704,30.59,81627.57,0.08,-0.44812,0.00038,13.30175]
[1778087297773,30.59,81627.57,0.08,-0.44812,0.00038,13.30175]
[1778087297815,30.59,81634.33,0.08,-0.44552,0.00038,13.29116]
[1778087303753,30.59,81636.91,0.08,-0.44452,0.00038,13.28694]
[1778087308788,30.58,81639.14,0.08,-0.44366,0.00038,13.28323]
[1778087309119,30.58,81639.14,0.08,-0.44366,0.00038,13.28323]
[1778087309142,30.58,81639.14,0.08,-0.44366,0.00038,13.28323]
[1778087310806,30.58,81644.37,0.08,-0.44165,0.00038,13.27433]
[1778087311768,30.58,81644.37,0.08,-0.44165,0.00038,13.27433]
[1778087311792,30.58,81644.37,0.08,-0.44165,0.00038,13.27433]
[1778087311817,30.58,81645.78,0.08,-0.44108,0.00038,13.26428]
[1778087311884,30.58,81645.78,0.08,-0.44108,0.00038,13.26428]
[1778087311911,30.58,81645.78,0.08,-0.44108,0.00038,13.26428]
[1778087312817,30.58,81653.68,0.08,-0.43805,0.00038,13.25006]
[1778087313824,30.58,81658.93,0.08,-0.43603,0.00038,13.24019]
[1778087315564,30.58,81661.53,0.08,-0.43504,0.00038,13.23517]
[1778087315589,30.58,81661.53,0.08,-0.43504,0.00038,13.23517]
[1778087315950,30.58,81664.03,0.08,-0.43408,0.00038,13.23027]
[1778087315977,30.58,81664.03,0.08,-0.43408,0.00038,13.23027]
[1778087316846,30.58,81665.69,0.08,-0.43344,0.00038,13.22697]
[1778087319627,30.58,81664.64,0.08,-0.43384,0.00038,13.22905]
[1778087319866,30.58,81663.76,0.08,-0.43418,0.00038,13.23079]
[1778087320873,30.58,81654.57,0.08,-0.4377,0.00038,13.24839]
[1778087321290,30.58,81647.49,0.08,-0.44042,0.00038,13.26124]
[1778087322028,30.58,81647.49,0.08,-0.44042,0.00038,13.26124]
[1778087322532,30.58,81647.49,0.08,-0.44042,0.00038,13.26124]
[1778087322797,30.58,81644.2,0.08,-0.44168,0.00038,13.267]
[1778087327818,30.58,81643.85,0.08,-0.44181,0.00038,13.26759]
[1778087327859,30.57,81650.58,0.08,-0.43923,0.00038,13.25568]
[1778087329884,30.57,81654.22,0.08,-0.43783,0.00038,13.249]
[1778087334908,30.57,81656.38,0.08,-0.437,0.00038,13.24494]
[1778087339925,30.57,81656.52,0.08,-0.43694,0.00038,13.24465]
[1778087341824,30.57,81650.05,0.08,-0.43942,0.00038,13.25657]
[1778087343802,30.57,81645.26,0.08,-0.44126,0.00038,13.26507]
[1778087343926,30.57,81645.26,0.08,-0.44126,0.00038,13.26507]
[1778087344878,30.57,81648.55,0.08,-0.43999,0.00038,13.25926]
[1778087345258,30.57,81648.55,0.08,-0.43999,0.00038,13.25926]
[1778087345282,30.57,81648.55,0.08,-0.43999,0.00038,13.25926]
[1778087345353,30.57,81656.24,0.08,-0.43704,0.00038,13.24516]
[1778087346253,30.57,81656.24,0.08,-0.43704,0.00038,13.24516]
[1778087346411,30.57,81656.24,0.08,-0.43704,0.00038,13.24516]
[1778087346895,30.57,81656.83,0.08,-0.43681,0.00038,13.24404]
[1778087347863,30.57,81656.83,0.08,-0.43681,0.00038,13.24404]
[1778087347879,30.57,81656.83,0.08,-0.43681,0.00038,13.24404]
[1778087348280,30.57,81656.83,0.08,-0.43681,0.00038,13.24404]
[1778087348315,30.56,81667.12,0.08,-0.43287,0.00038,13.22396]
[1778087351086,30.56,81666.57,0.08,-0.43308,0.00038,13.22506]
[1778087356111,30.56,81667.68,0.08,-0.43265,0.00038,13.22282]
[1778087357313,30.56,81667.43,0.08,-0.43275,0.00038,13.22332]
[1778087357349,30.56,81667.43,0.08,-0.43275,0.00038,13.22332]
[1778087358385,30.56,81667.15,0.08,-0.43286,0.00038,13.22388]
[1778087358487,30.56,81667.08,0.08,-0.43288,0.00038,13.22402]
[1778087362490,30.56,81672.42,0.08,-0.43084,0.00038,13.21309]
[1778087364550,30.56,81676.46,0.08,-0.42929,0.00038,13.20458]
[1778087365376,30.56,81676.46,0.08,-0.42929,0.00038,13.20458]
[1778087365412,30.56,81676.46,0.08,-0.42929,0.00038,13.20458]
[1778087366480,30.56,81677.37,0.08,-0.42895,0.00038,13.20264]
[1778087366582,30.56,81677.01,0.08,-0.42908,0.00038,13.20341]
[1778087371226,30.56,81664.0,0.08,-0.43402,0.00038,13.22253]
[1778087372550,30.56,81664.0,0.08,-0.43402,0.00038,13.22253]
[1778087372636,30.56,81662.55,0.08,-0.43458,0.00038,13.22538]
[1778087377325,30.56,81662.08,0.08,-0.43476,0.00038,13.22629]
[1778087378605,30.56,81662.26,0.08,-0.43469,0.00038,13.22594]
[1778087378706,30.56,81662.26,0.08,-0.43469,0.00038,13.22594]
[1778087384317,30.56,81660.56,0.08,-0.43534,0.00038,13.22923]
[1778087388716,30.56,81659.26,0.08,-0.43584,0.00038,13.23173]
[1778087388718,30.56,81659.26,0.08,-0.43584,0.00038,13.23173]
[1778087388817,30.56,81658.69,0.08,-0.43605,0.00038,13.23282]
[1778087390734,30.56,81650.93,0.08,-0.43903,0.00038,13.24728]
[1778087391878,30.56,81650.93,0.08,-0.43903,0.00038,13.24728]
[1778087391926,30.56,81650.93,0.08,-0.43903,0.00038,13.24728]
[1778087391900,30.56,81649.92,0.08,-0.43942,0.00038,13.2491]
[1778087392780,30.56,81649.92,0.08,-0.43942,0.00038,13.2491]
[1778087392924,30.56,81642.0,0.08,-0.44246,0.00038,13.26301]
[1778087393973,30.56,81642.48,0.08,-0.44228,0.00038,13.26219]
[1778087394744,30.56,81634.74,0.08,-0.44525,0.00039,13.27508]
[1778087395887,30.56,81625.7,0.08,-0.44873,0.00039,13.28919]
[1778087396827,30.56,81625.7,0.08,-0.44873,0.00039,13.28919]
[1778087396846,30.56,81624.88,0.08,-0.44905,0.00039,13.29042]
[1778087398127,30.55,81624.78,0.08,-0.44909,0.00039,13.29057]
[1778087398136,30.55,81624.78,0.08,-0.44909,0.00039,13.29057]
[1778087398856,30.55,81624.78,0.08,-0.44909,0.00039,13.29057]
[1778087398898,30.55,81624.78,0.08,-0.44909,0.00039,13.29057]
[1778087398938,30.55,81624.78,0.08,-0.44909,0.00039,13.29057]
[1778087398859,30.55,81623.04,0.08,-0.44976,0.00039,13.29315]
[1778087398973,30.55,81623.04,0.08,-0.44976,0.00039,13.29315]
[1778087399228,30.55,81623.04,0.08,-0.44976,0.00039,13.29315]
[1778087399519,30.55,81615.37,0.08,-0.45272,0.00039,13.30408]
[1778087400941,30.55,81615.37,0.08,-0.45272,0.00039,13.30408]
[1778087400904,30.55,81604.9,0.08,-0.45676,0.00039,13.31781]
[1778087401853,30.55,81602.02,0.08,-0.45788,0.00039,13.32135]
[1778087402563,30.55,81602.02,0.08,-0.45788,0.00039,13.32135]
[1778087402851,30.55,81602.42,0.08,-0.45772,0.00039,13.32086]
[1778087406686,30.55,81610.11,0.08,-0.45475,0.00039,13.31114]
[1778087408490,30.55,81614.17,0.08,-0.45318,0.00039,13.3057]
[1778087412928,30.55,81623.04,0.08,-0.44975,0.00039,13.2931]
[1778087414733,30.55,81623.53,0.08,-0.44956,0.00039,13.29238]
[1778087414955,30.55,81626.81,0.08,-0.44829,0.00039,13.28746]
[1778087415957,30.55,81635.65,0.08,-0.44489,0.00039,13.27353]
[1778087416681,30.55,81635.65,0.08,-0.44489,0.00039,13.27353]
[1778087416702,30.55,81635.65,0.08,-0.44489,0.00039,13.27353]
[1778087417058,30.55,81634.25,0.08,-0.44543,0.00039,13.2758]
[1778087417554,30.55,81634.25,0.08,-0.44543,0.00039,13.2758]
[1778087421584,30.55,81629.05,0.08,-0.44743,0.00039,13.28402]
[1778087422934,30.55,81629.05,0.08,-0.44743,0.00039,13.28402]
[1778087423596,30.55,81629.09,0.08,-0.44741,0.00039,13.28396]
[1778087427523,30.55,81630.67,0.08,-0.4468,0.00039,13.28149]
[1778087429638,30.54,81637.41,0.08,-0.44421,0.00038,13.27063]
[1778087434709,30.54,81637.29,0.08,-0.44422,0.00039,13.26323]
[1778087434779,30.54,81642.9,0.08,-0.44206,0.00038,13.25377]
[1778087435157,30.54,81642.9,0.08,-0.44206,0.00038,13.25377]
[1778087435684,30.54,81643.08,0.08,-0.44199,0.00038,13.25346]
[1778087436314,30.54,81643.08,0.08,-0.44199,0.00038,13.25346]
[1778087441561,30.54,81646.54,0.08,-0.44066,0.00038,13.24742]
[1778087446107,30.54,81648.35,0.08,-0.43996,0.00038,13.24418]
[1778087449292,30.54,81649.79,0.08,-0.43941,0.00038,13.24159]
[1778087454893,30.54,81653.23,0.08,-0.43808,0.00038,13.23529]
[1778087460222,30.54,81654.59,0.08,-0.43755,0.00038,13.23273]
[1778087461049,30.54,81654.64,0.08,-0.43753,0.00038,13.23263]
[1778087461868,30.53,81654.69,0.08,-0.43751,0.00038,13.23253]
[1778087462270,30.53,81654.69,0.08,-0.43751,0.00038,13.23253]
[1778087462874,30.53,81662.94,0.08,-0.43434,0.00038,13.2167]
[1778087466902,30.53,81665.13,0.08,-0.4335,0.00038,13.21234]
[1778087470535,30.53,81664.37,0.08,-0.43379,0.00038,13.21385]
[1778087472010,30.53,81670.35,0.08,-0.4315,0.00038,13.20174]
[1778087473185,30.53,81670.11,0.08,-0.43159,0.00038,13.20223]
[1778087473954,30.53,81672.6,0.08,-0.43063,0.00038,13.19706]
[1778087474303,30.53,81672.6,0.08,-0.43063,0.00038,13.19706]
[1778087478987,30.53,81666.5,0.08,-0.43297,0.00038,13.20956]
[1778087481000,30.53,81663.35,0.08,-0.43418,0.00038,13.21584]
[1778087484500,30.53,81661.3,0.08,-0.43496,0.00038,13.21987]
[1778087484677,30.53,81661.3,0.08,-0.43496,0.00038,13.21987]
[1778087485031,30.53,81660.42,0.08,-0.4353,0.00038,13.22158]
[1778087486038,30.53,81655.0,0.08,-0.43739,0.00038,13.23191]
[1778087487654,30.53,81652.5,0.08,-0.43835,0.00038,13.23655]
[1778087487731,30.53,81653.05,0.08,-0.43813,0.00038,13.23553]
[1778087488272,30.53,81649.04,0.08,-0.43968,0.00038,13.24284]
[1778087492882,30.53,81641.84,0.08,-0.44242,0.00039,13.24787]
[1778087493785,30.53,81641.84,0.08,-0.44242,0.00039,13.24787]
[1778087493884,30.53,81637.32,0.08,-0.44416,0.00039,13.25547]
[1778087497182,30.53,81636.58,0.08,-0.44444,0.00039,13.25669]
[1778087499259,30.53,81636.58,0.08,-0.44445,0.00039,13.2567]
[1778087500752,30.53,81631.89,0.08,-0.44626,0.00039,13.26428]
[1778087501151,30.53,81631.89,0.08,-0.44626,0.00039,13.26428]
[1778087501154,30.53,81631.89,0.08,-0.44626,0.00039,13.26428]
[1778087501681,30.53,81631.89,0.08,-0.44626,0.00039,13.26428]
[1778087501724,30.53,81631.89,0.08,-0.44626,0.00039,13.26428]
[1778087501767,30.53,81628.15,0.08,-0.4477,0.00039,13.27013]
[1778087503119,30.53,81628.15,0.08,-0.4477,0.00039,13.27013]
[1778087503566,30.53,81622.36,0.08,-0.44994,0.00039,13.27885]
[1778087506310,30.53,81618.34,0.08,-0.45149,0.00039,13.28466]
[1778087510207,30.53,81612.56,0.08,-0.45373,0.00039,13.29265]
[1778087515241,30.53,81612.74,0.08,-0.45366,0.00039,13.29241]
[1778087521283,30.54,81610.7,0.08,-0.45445,0.00039,13.29514]
[1778087523708,30.54,81616.51,0.08,-0.45221,0.00039,13.28725]
[1778087524398,30.54,81620.03,0.08,-0.45084,0.00039,13.28226]
[1778087528332,30.53,81621.34,0.08,-0.45033,0.00039,13.28035]
[1778087530620,30.53,81626.22,0.08,-0.44845,0.00039,13.27309]
[1778087531650,30.53,81633.21,0.08,-0.44575,0.00039,13.26218]
[1778087532397,30.53,81633.21,0.08,-0.44575,0.00039,13.26218]
[1778087532403,30.53,81633.21,0.08,-0.44575,0.00039,13.26218]
[1778087532422,30.53,81633.21,0.08,-0.44575,0.00039,13.26218]
[1778087532885,30.53,81633.21,0.08,-0.44575,0.00039,13.26218]
[1778087532912,30.53,81639.87,0.08,-0.44318,0.00039,13.25122]
[1778087534374,30.53,81642.35,0.08,-0.44222,0.00039,13.24698]
[1778087539562,30.53,81645.28,0.08,-0.44109,0.00039,13.24188]
[1778087544518,30.52,81650.63,0.08,-0.43902,0.00038,13.23229]
[1778087546124,30.52,81650.79,0.08,-0.43896,0.00038,13.23199]
[1778087546929,30.52,81660.11,0.08,-0.43537,0.00038,13.21446]
[1778087547797,30.52,81660.11,0.08,-0.43537,0.00038,13.21446]
[1778087547988,30.52,81660.92,0.08,-0.43506,0.00038,13.21289]
[1778087549669,30.52,81660.78,0.08,-0.43511,0.00038,13.21316]
[1778087549976,30.52,81663.12,0.08,-0.43421,0.00038,13.20857]
[1778087551310,30.52,81665.42,0.08,-0.43333,0.00038,13.204]
[1778087551873,30.52,81665.42,0.08,-0.43333,0.00038,13.204]
[1778087551964,30.52,81666.17,0.08,-0.43301,0.00038,13.19486]
[1778087556975,30.52,81665.7,0.08,-0.43319,0.00038,13.1958]
[1778087561084,30.52,81670.68,0.08,-0.43127,0.00038,13.18563]
[1778087561495,30.52,81670.68,0.08,-0.43127,0.00038,13.18563]
[1778087561531,30.52,81670.68,0.08,-0.43127,0.00038,13.18563]
[1778087562089,30.52,81674.2,0.08,-0.42992,0.00038,13.17828]
[1778087564028,30.52,81674.8,0.08,-0.42969,0.00038,13.17701]
[1778087564031,30.52,81674.8,0.08,-0.42969,0.00038,13.17701]
[1778087564584,30.52,81675.7,0.08,-0.42935,0.00038,13.1751]
[1778087568526,30.52,81677.3,0.08,-0.42874,0.00038,13.17169]
[1778087568760,30.52,81678.64,0.08,-0.42822,0.00038,13.16881]
[1778087570627,30.52,81682.63,0.08,-0.42669,0.00038,13.16007]
[1778087571722,30.52,81682.63,0.08,-0.42669,0.00038,13.16007]
[1778087571742,30.52,81682.63,0.08,-0.42669,0.00038,13.16007]
[1778087572170,30.52,81681.23,0.08,-0.42723,0.00038,13.16315]
[1778087572640,30.52,81681.23,0.08,-0.42723,0.00038,13.16315]
[1778087575803,30.52,81676.91,0.08,-0.42888,0.00038,13.17253]
[1778087580273,30.52,81676.24,0.08,-0.42914,0.00038,13.17395]
[1778087580696,30.52,81675.6,0.08,-0.42938,0.00038,13.17531]
[1778087582710,30.52,81670.37,0.08,-0.43139,0.00038,13.18627]
[1778087587736,30.52,81669.28,0.08,-0.43181,0.00038,13.1885]
[1778087587804,30.52,81669.28,0.08,-0.43181,0.00038,13.1885]
[1778087588016,30.52,81669.28,0.08,-0.43181,0.00038,13.1885]
[1778087588149,30.52,81669.28,0.08,-0.43181,0.00038,13.1885]
[1778087588092,30.52,81669.32,0.08,-0.43179,0.00038,13.18841]
[1778087588858,30.52,81681.89,0.08,-0.42697,0.00038,13.16166]
[1778087590706,30.52,81681.89,0.08,-0.42697,0.00038,13.16165]
[1778087591112,30.52,81681.89,0.08,-0.42697,0.00038,13.16165]
[1778087591052,30.52,81684.21,0.08,-0.42608,0.00038,13.1565]
[1778087592444,30.52,81684.21,0.08,-0.42608,0.00038,13.15649]
[1778087592782,30.52,81682.01,0.08,-0.42692,0.00038,13.16137]
[1778087596081,30.52,81678.17,0.08,-0.42839,0.00038,13.16976]
[1778087596476,30.52,81678.17,0.08,-0.42839,0.00038,13.16976]
[1778087596808,30.52,81678.17,0.08,-0.42839,0.00038,13.16976]
[1778087597815,30.52,81670.74,0.08,-0.43124,0.00038,13.18547]
[1778087602536,30.51,81668.7,0.08,-0.43202,0.00038,13.18966]
[1778087602850,30.51,81659.27,0.08,-0.43565,0.00038,13.20839]
[1778087603857,30.51,81655.58,0.08,-0.43707,0.00038,13.21542]
[1778087608894,30.51,81662.29,0.08,-0.43448,0.00038,13.20249]
[1778087613928,30.51,81663.37,0.08,-0.43403,0.00038,13.1927]
[1778087621037,30.51,81663.77,0.08,-0.43387,0.00038,13.19187]
[1778087624796,30.51,81663.83,0.08,-0.43384,0.00038,13.19174]
[1778087625066,30.5,81661.32,0.08,-0.43481,0.00038,13.19668]
[1778087629093,30.5,81658.17,0.08,-0.43602,0.00039,13.20278]
[1778087630900,30.5,81658.7,0.08,-0.43582,0.00039,13.20177]
[1778087630907,30.5,81658.7,0.08,-0.43582,0.00039,13.20177]
[1778087631110,30.51,81652.71,0.08,-0.43812,0.00039,13.21308]
[1778087631503,30.51,81652.71,0.08,-0.43812,0.00039,13.21308]
[1778087632114,30.51,81652.71,0.08,-0.43812,0.00039,13.21308]
[1778087636142,30.51,81656.23,0.08,-0.43677,0.00039,13.20649]
[1778087641177,30.51,81657.34,0.08,-0.43634,0.00039,13.20439]
[1778087646212,30.51,81659.5,0.08,-0.43551,0.00038,13.20024]
[1778087651248,30.51,81660.05,0.08,-0.4353,0.00038,13.19916]
[1778087657290,30.5,81659.99,0.08,-0.43532,0.00038,13.19926]
[1778087659998,30.5,81661.15,0.08,-0.43487,0.00038,13.197]
[1778087660075,30.5,81664.49,0.08,-0.43359,0.00038,13.1904]
[1778087660237,30.5,81664.49,0.08,-0.43359,0.00038,13.1904]
[1778087660265,30.5,81664.49,0.08,-0.43359,0.00038,13.1904]
[1778087660528,30.5,81667.52,0.08,-0.43242,0.00038,13.1843]
[1778087661375,30.5,81667.52,0.08,-0.43242,0.00038,13.1843]
[1778087662224,30.5,81668.02,0.08,-0.43223,0.00038,13.18327]
[1778087665214,30.5,81671.81,0.08,-0.43077,0.00038,13.17545]
[1778087670221,30.5,81671.57,0.08,-0.43086,0.00038,13.17593]
[1778087675231,30.5,81670.82,0.08,-0.43111,0.00038,13.16983]
[1778087680243,30.5,81670.45,0.08,-0.43125,0.00038,13.17059]
[1778087681193,30.5,81667.34,0.08,-0.43244,0.00038,13.17696]
[1778087682155,30.5,81664.01,0.08,-0.43372,0.00038,13.18366]
[1778087687168,30.49,81662.71,0.08,-0.43422,0.00039,13.1862]
[1778087692169,30.49,81659.88,0.08,-0.4353,0.00039,13.1917]
[1778087693284,30.49,81655.73,0.08,-0.4369,0.00039,13.19964]
[1778087693892,30.49,81655.73,0.08,-0.4369,0.00039,13.19964]
[1778087694177,30.49,81655.73,0.08,-0.4369,0.00039,13.19964]
[1778087694222,30.49,81653.26,0.08,-0.43785,0.00039,13.20427]
[1778087695925,30.49,81653.25,0.08,-0.43785,0.00039,13.20429]
[1778087695954,30.49,81653.25,0.08,-0.43785,0.00039,13.20429]
[1778087697949,30.49,81653.44,0.08,-0.43778,0.00039,13.20392]
[1778087697987,30.49,81653.44,0.08,-0.43778,0.00039,13.20392]
[1778087701599,30.49,81648.56,0.08,-0.43966,0.00039,13.21285]
[1778087707214,30.48,81650.99,0.08,-0.43871,0.00039,13.2084]
[1778087712278,30.48,81652.63,0.08,-0.43807,0.00039,13.20533]
[1778087712873,30.48,81652.63,0.08,-0.43807,0.00039,13.20533]
[1778087712974,30.48,81652.81,0.08,-0.438,0.00039,13.205]
[1778087714202,30.48,81652.81,0.08,-0.438,0.00039,13.205]
[1778087714292,30.48,81646.26,0.08,-0.44053,0.00039,13.21689]
[1778087718266,30.48,81649.76,0.08,-0.43918,0.00039,13.21058]
[1778087720297,30.47,81646.4,0.08,-0.44047,0.00039,13.2166]
[1778087725306,30.47,81649.38,0.08,-0.43931,0.00039,13.2112]
[1778087730192,30.46,81645.44,0.08,-0.44082,0.00039,13.21821]
[1778087731913,30.46,81640.16,0.08,-0.44283,0.00039,13.21974]
[1778087732457,30.46,81640.16,0.08,-0.44283,0.00039,13.21974]
[1778087733053,30.46,81635.52,0.08,-0.44463,0.00039,13.22749]
[1778087734132,30.46,81623.86,0.08,-0.44915,0.00039,13.2458]
[1778087734727,30.46,81623.86,0.08,-0.44915,0.00039,13.2458]
[1778087734790,30.46,81623.86,0.08,-0.44915,0.00039,13.2458]
[1778087735187,30.46,81618.22,0.08,-0.45134,0.00039,13.25405]
[1778087736509,30.46,81618.22,0.08,-0.45134,0.00039,13.25405]
[1778087736845,30.46,81611.48,0.08,-0.45396,0.00039,13.26338]
[1778087738638,30.46,81608.81,0.08,-0.45499,0.00039,13.26692]
[1778087738642,30.46,81608.81,0.08,-0.45499,0.00039,13.26692]
[1778087738859,30.46,81608.65,0.08,-0.45506,0.00039,13.26713]
[1778087743894,30.46,81606.54,0.08,-0.45587,0.00039,13.26984]
[1778087745257,30.46,81597.63,0.08,-0.45934,0.00039,13.28075]
[1778087746619,30.46,81597.63,0.08,-0.45934,0.00039,13.28075]
[1778087747105,30.45,81595.3,0.08,-0.46025,0.00039,13.28343]
[1778087748929,30.45,81589.55,0.08,-0.46249,0.00039,13.28977]
[1778087753965,30.45,81590.05,0.08,-0.46229,0.00039,13.28922]
[1778087756114,30.45,81590.03,0.08,-0.4623,0.00039,13.28924]
[1778087756201,30.45,81590.03,0.08,-0.4623,0.00039,13.28924]
[1778087756337,30.45,81590.05,0.08,-0.46229,0.00039,13.28922]
[1778087757161,30.45,81590.05,0.08,-0.46229,0.00039,13.28922]
[1778087757254,30.45,81577.32,0.08,-0.46725,0.00039,13.30183]
[1778087757915,30.45,81577.32,0.08,-0.46725,0.00039,13.30183]
[1778087757944,30.45,81577.32,0.08,-0.46725,0.00039,13.30183]
[1778087757992,30.45,81577.32,0.08,-0.46725,0.00039,13.30183]
[1778087759210,30.45,81577.32,0.08,-0.46725,0.00039,13.30183]
[1778087759222,30.45,81577.32,0.08,-0.46725,0.00039,13.30183]
[1778087759248,30.45,81571.47,0.08,-0.46954,0.00039,13.30694]
[1778087760017,30.45,81575.02,0.08,-0.46815,0.00039,13.30389]
[1778087761554,30.45,81575.02,0.08,-0.46815,0.00039,13.30389]
[1778087761564,30.45,81575.02,0.08,-0.46815,0.00039,13.30389]
[1778087762020,30.45,81578.14,0.08,-0.46693,0.00039,13.30108]
[1778087763028,30.45,81582.53,0.08,-0.46522,0.00039,13.29691]
[1778087764054,30.45,81582.53,0.08,-0.46522,0.00039,13.29691]
[1778087764158,30.45,81573.39,0.08,-0.46878,0.00039,13.3053]
[1778087765299,30.45,81570.01,0.08,-0.4701,0.00039,13.30813]
[1778087768137,30.45,81556.67,0.08,-0.47532,0.00039,13.3179]
[1778087770076,30.44,81548.94,0.08,-0.47834,0.00039,13.32251]
[1778087773099,30.44,81545.49,0.08,-0.47969,0.00039,13.32432]
[1778087776118,30.44,81549.53,0.08,-0.4781,0.00039,13.32218]
[1778087781153,30.43,81545.47,0.08,-0.47969,0.00039,13.32432]
[1778087782081,30.43,81545.47,0.08,-0.47969,0.00039,13.32432]
[1778087782182,30.43,81543.07,0.08,-0.48063,0.00039,13.32549]
[1778087784960,30.43,81542.26,0.08,-0.48095,0.00039,13.32587]
[1778087785045,30.43,81542.26,0.08,-0.48095,0.00039,13.32587]
[1778087785301,30.43,81538.58,0.08,-0.48239,0.00039,13.32748]
[1778087787203,30.43,81530.45,0.08,-0.48557,0.00039,13.33043]
[1778087788211,30.43,81525.85,0.08,-0.48738,0.00039,13.33172]
[1778087788749,30.43,81525.85,0.08,-0.48738,0.00039,13.33172]
[1778087788754,30.43,81525.85,0.08,-0.48738,0.00039,13.33172]
[1778087789373,30.43,81523.73,0.08,-0.48821,0.00039,13.33223]
[1778087792300,30.43,81519.94,0.08,-0.48969,0.00039,13.32544]
[1778087792990,30.43,81519.94,0.08,-0.48969,0.00039,13.32544]
[1778087792994,30.43,81519.94,0.08,-0.48969,0.00039,13.32544]
[1778087793247,30.43,81519.48,0.08,-0.48987,0.00039,13.32552]
[1778087794617,30.43,81519.04,0.08,-0.49004,0.00039,13.32559]
[1778087794677,30.43,81519.04,0.08,-0.49004,0.00039,13.32559]
[1778087795260,30.43,81517.03,0.08,-0.49083,0.00039,13.32589]
[1778087796268,30.43,81505.37,0.08,-0.4954,0.00039,13.32662]
[1778087797202,30.43,81505.37,0.08,-0.4954,0.00039,13.32662]
[1778087797245,30.43,81505.37,0.08,-0.4954,0.00039,13.32662]
[1778087797260,30.43,81505.37,0.08,-0.4954,0.00039,13.32662]
[1778087797381,30.43,81494.07,0.08,-0.49984,0.00039,13.32566]
[1778087798304,30.43,81491.22,0.08,-0.50096,0.00039,13.32516]
[1778087799356,30.43,81491.22,0.08,-0.50096,0.00039,13.32516]
[1778087799380,30.44,81488.58,0.08,-0.50199,0.00039,13.3246]
[1778087800400,30.44,81488.01,0.08,-0.50222,0.00039,13.32446]
[1778087800772,30.44,81488.01,0.08,-0.50222,0.00039,13.32446]
[1778087800891,30.44,81488.01,0.08,-0.50222,0.00039,13.32446]
[1778087801314,30.44,81488.01,0.08,-0.50222,0.00039,13.32446]
[1778087801343,30.44,81438.09,0.08,-0.5218,0.00039,13.29662]
[1778087801815,30.44,81438.09,0.08,-0.5218,0.00039,13.29662]
[1778087802100,30.44,81438.09,0.08,-0.5218,0.00039,13.29662]
[1778087802176,30.44,81438.09,0.08,-0.5218,0.00039,13.29662]
[1778087802380,30.44,81438.09,0.08,-0.5218,0.00039,13.29662]
[1778087802396,30.44,81437.79,0.08,-0.52192,0.00039,13.29635]
[1778087802664,30.44,81437.79,0.08,-0.52192,0.00039,13.29635]
[1778087802673,30.44,81437.79,0.08,-0.52192,0.00039,13.29635]
[1778087803344,30.43,81437.73,0.08,-0.52195,0.00039,13.29629]
[1778087804324,30.43,81437.37,0.08,-0.52209,0.00039,13.29597]
[1778087805331,30.43,81432.7,0.08,-0.52392,0.00039,13.29168]
[1778087806171,30.43,81432.7,0.08,-0.52392,0.00039,13.29168]
[1778087806286,30.43,81432.7,0.08,-0.52392,0.00039,13.29168]
[1778087806379,30.43,81411.79,0.08,-0.53212,0.00039,13.26905]
[1778087806701,30.43,81411.79,0.08,-0.53212,0.00039,13.26905]
[1778087806715,30.43,81411.79,0.08,-0.53212,0.00039,13.26905]
[1778087807505,30.43,81411.79,0.08,-0.53212,0.00039,13.26905]
[1778087807361,30.43,81411.73,0.08,-0.53214,0.00039,13.26897]
[1778087808451,30.43,81411.73,0.08,-0.53214,0.00039,13.26897]
[1778087808493,30.42,81404.17,0.08,-0.53511,0.00039,13.25938]
[1778087808662,30.42,81404.17,0.08,-0.53511,0.00039,13.25938]
[1778087809401,30.41,81407.72,0.08,-0.53373,0.00039,13.26393]
[1778087809542,30.41,81407.72,0.08,-0.53373,0.00039,13.26393]
[1778087810405,30.41,81410.84,0.08,-0.53251,0.00039,13.26782]
[1778087811381,30.41,81416.25,0.08,-0.53039,0.00039,13.27429]
[1778087813571,30.41,81417.2,0.08,-0.53002,0.00039,13.27538]
[1778087813608,30.41,81417.2,0.08,-0.53002,0.00039,13.27538]
[1778087814453,30.41,81418.77,0.08,-0.52941,0.00039,13.27716]
[1778087817475,30.4,81423.87,0.08,-0.52741,0.00039,13.28275]
[1778087818454,30.4,81426.82,0.08,-0.52625,0.00039,13.28582]
[1778087819449,30.4,81429.72,0.08,-0.52512,0.00039,13.28874]
[1778087820159,30.4,81429.72,0.08,-0.52512,0.00039,13.28874]
[1778087820503,30.4,81430.26,0.08,-0.5249,0.00039,13.28927]
[1778087821735,30.4,81430.26,0.08,-0.5249,0.00039,13.28927]
[1778087821747,30.4,81430.26,0.08,-0.5249,0.00039,13.28927]
[1778087822453,30.4,81431.04,0.08,-0.5246,0.00039,13.29003]
[1778087824464,30.4,81434.98,0.08,-0.52305,0.00039,13.29376]
[1778087825472,30.4,81442.94,0.08,-0.51993,0.00039,13.30068]
[1778087826478,30.4,81445.65,0.08,-0.51887,0.00039,13.30285]
[1778087826797,30.4,81445.65,0.08,-0.51887,0.00039,13.30285]
[1778087826803,30.4,81445.65,0.08,-0.51887,0.00039,13.30285]
[1778087827486,30.4,81447.41,0.08,-0.51818,0.00039,13.30421]
[1778087829500,30.4,81451.05,0.08,-0.51675,0.00039,13.30689]
[1778087830659,30.4,81453.32,0.08,-0.51586,0.00039,13.30848]
[1778087830663,30.4,81453.32,0.08,-0.51586,0.00039,13.30848]
[1778087831514,30.4,81455.52,0.08,-0.51499,0.00039,13.30995]
[1778087832520,30.4,81459.59,0.08,-0.51339,0.00039,13.31252]
[1778087835546,30.39,81460.41,0.08,-0.51307,0.00039,13.313]
[1778087835572,30.39,81460.41,0.08,-0.51307,0.00039,13.313]
[1778087835600,30.39,81460.41,0.08,-0.51307,0.00039,13.313]
[1778087835610,30.39,81461.07,0.08,-0.51281,0.00039,13.31339]
[1778087836820,30.39,81467.04,0.08,-0.51047,0.00039,13.31665]
[1778087837859,30.39,81474.62,0.08,-0.50749,0.00039,13.32013]
[1778087839447,30.39,81475.99,0.08,-0.50695,0.00039,13.32068]
[1778087841086,30.39,81475.99,0.08,-0.50695,0.00039,13.32068]
[1778087841089,30.39,81475.99,0.08,-0.50695,0.00039,13.32068]
[1778087841533,30.39,81481.41,0.08,-0.50482,0.00039,13.32262]
[1778087842446,30.39,81485.41,0.08,-0.50325,0.00039,13.3238]
[1778087845545,30.4,81488.42,0.08,-0.50206,0.00039,13.32456]
[1778087850552,30.4,81488.87,0.08,-0.50189,0.00039,13.32466]
[1778087851034,30.41,81491.39,0.08,-0.5009,0.00039,13.32519]
[1778087851035,30.41,81491.39,0.08,-0.5009,0.00039,13.32519]
[1778087851465,30.41,81492.67,0.08,-0.5004,0.00039,13.31788]
[1778087852056,30.41,81492.67,0.08,-0.5004,0.00039,13.31788]
[1778087852488,30.41,81497.62,0.08,-0.49845,0.00039,13.31859]
[1778087853045,30.41,81497.62,0.08,-0.49845,0.00039,13.31859]
[1778087853083,30.41,81497.62,0.08,-0.49845,0.00039,13.31859]
[1778087853544,30.41,81503.99,0.08,-0.49595,0.00039,13.31905]
[1778087854080,30.41,81503.99,0.08,-0.49595,0.00039,13.31905]
[1778087854089,30.41,81503.99,0.08,-0.49595,0.00039,13.31905]
[1778087854107,30.41,81503.99,0.08,-0.49595,0.00039,13.31905]
[1778087854414,30.41,81504.04,0.08,-0.49593,0.00039,13.31905]
[1778087855943,30.41,81503.45,0.08,-0.49616,0.00039,13.31903]
[1778087856106,30.41,81503.45,0.08,-0.49616,0.00039,13.31903]
[1778087856127,30.41,81503.45,0.08,-0.49616,0.00039,13.31903]
[1778087856167,30.41,81503.0,0.08,-0.49634,0.00039,13.31901]
[1778087857465,30.42,81488.41,0.08,-0.50207,0.00039,13.31701]
[1778087858458,30.42,81487.03,0.08,-0.50261,0.00039,13.31668]
[1778087862735,30.42,81488.02,0.08,-0.50222,0.00039,13.31692]
[1778087863483,30.42,81488.01,0.08,-0.50222,0.00039,13.31692]
[1778087863826,30.42,81488.01,0.08,-0.50222,0.00039,13.31692]
[1778087863994,30.42,81488.01,0.08,-0.50222,0.00039,13.31692]
[1778087864487,30.42,81488.01,0.08,-0.50222,0.00039,13.31692]
[1778087864554,30.42,81432.06,0.08,-0.52419,0.00039,13.2835]
[1778087864619,30.42,81432.06,0.08,-0.52419,0.00039,13.2835]
[1778087864958,30.42,81432.06,0.08,-0.52419,0.00039,13.2835]
[1778087865157,30.42,81432.06,0.08,-0.52419,0.00039,13.2835]
[1778087865371,30.42,81432.06,0.08,-0.52419,0.00039,13.2835]
[1778087865446,30.41,81411.04,0.08,-0.53245,0.00039,13.2605]
[1778087865811,30.41,81411.04,0.08,-0.53245,0.00039,13.2605]
[1778087865893,30.41,81411.04,0.08,-0.53245,0.00039,13.2605]
[1778087865956,30.41,81411.04,0.08,-0.53245,0.00039,13.2605]
[1778087866997,30.41,81409.19,0.08,-0.53318,0.00039,13.25821]
[1778087867003,30.41,81409.19,0.08,-0.53318,0.00039,13.25821]
[1778087867294,30.41,81408.33,0.08,-0.53352,0.00039,13.25712]
[1778087868610,30.41,81408.42,0.08,-0.53348,0.00039,13.25723]
[1778087869485,30.41,81406.29,0.08,-0.53432,0.00039,13.25452]
[1778087871597,30.41,81405.39,0.08,-0.53467,0.00039,13.25334]
[1778087871600,30.41,81405.39,0.08,-0.53467,0.00039,13.25334]
[1778087872513,30.41,81402.31,0.08,-0.53588,0.00039,13.24927]
[1778087877527,30.4,81402.65,0.08,-0.53575,0.00039,13.24972]
[1778087882550,30.4,81402.03,0.08,-0.536,0.00039,13.24887]
[1778087886534,30.4,81395.65,0.08,-0.5385,0.00039,13.24003]
[1778087889551,30.4,81396.08,0.08,-0.53834,0.00039,13.24063]
[1778087889555,30.39,81395.98,0.08,-0.53838,0.00039,13.24048]
[1778087890270,30.39,81395.98,0.08,-0.53838,0.00039,13.24048]
[1778087890548,30.39,81392.34,0.08,-0.53981,0.00039,13.23521]
[1778087890816,30.39,81392.34,0.08,-0.53981,0.00039,13.23521]
[1778087891243,30.39,81391.09,0.08,-0.5403,0.00039,13.23337]
[1778087892289,30.39,81393.79,0.08,-0.53924,0.00039,13.23732]
[1778087892863,30.39,81393.79,0.08,-0.53924,0.00039,13.23732]
[1778087893576,30.39,81397.82,0.08,-0.53766,0.00039,13.24306]
[1778087894852,30.39,81397.82,0.08,-0.53766,0.00039,13.24306]
[1778087894861,30.39,81397.82,0.08,-0.53766,0.00039,13.24306]
[1778087895557,30.39,81411.02,0.08,-0.53249,0.00039,13.2604]
[1778087895935,30.39,81411.02,0.08,-0.53249,0.00039,13.2604]
[1778087895942,30.39,81411.02,0.08,-0.53249,0.00039,13.2604]
[1778087896595,30.39,81411.7,0.08,-0.53222,0.00039,13.26123]
[1778087897556,30.39,81411.59,0.08,-0.53227,0.00039,13.26109]
[1778087902564,30.38,81410.51,0.08,-0.53269,0.00039,13.25975]
[1778087907581,30.38,81410.1,0.08,-0.53286,0.00039,13.25923]
[1778087909629,30.38,81407.08,0.08,-0.53405,0.00039,13.25541]
[1778087911561,30.37,81411.16,0.08,-0.53247,0.00039,13.25295]
[1778087912543,30.37,81415.35,0.08,-0.53083,0.00039,13.25798]
[1778087913513,30.37,81408.93,0.08,-0.53335,0.00039,13.25017]
[1778087918538,30.37,81409.71,0.08,-0.53305,0.00039,13.25113]
[1778087918518,30.37,81414.12,0.08,-0.53132,0.00039,13.25651]
[1778087923536,30.36,81413.8,0.08,-0.53145,0.00039,13.25611]
[1778087928546,30.36,81415.1,0.08,-0.53094,0.00039,13.25765]
[1778087932537,30.36,81417.7,0.08,-0.52993,0.00039,13.26066]
[1778087933294,30.36,81417.7,0.08,-0.52993,0.00039,13.26066]
[1778087933638,30.35,81417.12,0.08,-0.53015,0.00039,13.25999]
[1778087935321,30.35,81418.86,0.08,-0.52947,0.00039,13.26197]
[1778087935324,30.35,81418.86,0.08,-0.52947,0.00039,13.26197]
[1778087937339,30.35,81418.49,0.08,-0.52962,0.00039,13.26155]
[1778087937372,30.35,81417.95,0.08,-0.52983,0.00039,13.26093]
[1778087942312,30.34,81415.45,0.08,-0.53082,0.00039,13.25801]
[1778087945572,30.34,81422.57,0.08,-0.52803,0.00039,13.26605]
[1778087946366,30.34,81426.13,0.08,-0.52662,0.00039,13.26984]
[1778087947625,30.34,81429.06,0.08,-0.52547,0.00039,13.27282]
[1778087949587,30.34,81435.09,0.08,-0.5231,0.00039,13.27862]
[1778087950579,30.34,81429.53,0.08,-0.52529,0.00039,13.27329]
[1778087951001,30.34,81429.53,0.08,-0.52529,0.00039,13.27329]
[1778087951517,30.34,81429.53,0.08,-0.52529,0.00039,13.27329]
[1778087951577,30.34,81425.25,0.08,-0.52697,0.00039,13.26891]
[1778087955611,30.33,81429.29,0.08,-0.52539,0.00039,13.27304]
[1778087956566,30.33,81432.99,0.08,-0.52393,0.00039,13.27664]
[1778087959642,30.33,81436.02,0.08,-0.52274,0.00039,13.27947]
[1778087962235,30.33,81437.86,0.08,-0.52201,0.00039,13.28112]
[1778087962240,30.33,81437.86,0.08,-0.52201,0.00039,13.28112]
[1778087962276,30.33,81437.86,0.08,-0.52201,0.00039,13.28112]
[1778087962315,30.33,81437.86,0.08,-0.52201,0.00039,13.28112]
[1778087962332,30.33,81437.86,0.08,-0.52201,0.00039,13.28112]
[1778087962536,30.33,81439.54,0.08,-0.52135,0.00039,13.2826]
[1778087963187,30.33,81439.54,0.08,-0.52135,0.00039,13.2826]
[1778087963304,30.33,81439.54,0.08,-0.52135,0.00039,13.2826]
[1778087963329,30.33,81439.54,0.08,-0.52135,0.00039,13.2826]
[1778087963642,30.33,81439.54,0.08,-0.52135,0.00039,13.2826]
[1778087963490,30.33,81443.83,0.08,-0.51966,0.00039,13.28619]
[1778087963698,30.33,81443.83,0.08,-0.51966,0.00039,13.28619]
[1778087965474,30.33,81450.08,0.08,-0.5172,0.00039,13.29101]
[1778087967689,30.33,81450.85,0.08,-0.5169,0.00039,13.29157]
[1778087968494,30.33,81450.53,0.08,-0.51702,0.00039,13.29133]
[1778087969704,30.33,81450.53,0.08,-0.51702,0.00039,13.29133]
[1778087970509,30.33,81450.78,0.08,-0.51693,0.00039,13.29151]
[1778087970795,30.33,81450.78,0.08,-0.51693,0.00039,13.29151]
[1778087970805,30.33,81450.78,0.08,-0.51693,0.00039,13.29151]
[1778087971506,30.33,81450.78,0.08,-0.51693,0.00039,13.29151]
[1778087971601,30.33,81452.02,0.08,-0.51645,0.00039,13.28483]
[1778087977559,30.33,81450.91,0.08,-0.51689,0.00039,13.28404]
[1778087977782,30.33,81450.91,0.08,-0.51689,0.00039,13.28404]
[1778087978565,30.33,81453.55,0.08,-0.51585,0.00039,13.2859]
[1778087983600,30.33,81461.9,0.08,-0.51255,0.00039,13.29117]
[1778087983777,30.33,81461.9,0.08,-0.51255,0.00039,13.29117]
[1778087984607,30.33,81465.11,0.08,-0.51129,0.00039,13.29295]
[1778087984779,30.33,81465.11,0.08,-0.51129,0.00039,13.29295]
[1778087985661,30.33,81469.94,0.08,-0.50938,0.00039,13.29539]
[1778087985887,30.33,81469.94,0.08,-0.50938,0.00039,13.29539]
[1778087986621,30.33,81469.94,0.08,-0.50938,0.00039,13.29539]
[1778087987294,30.33,81469.94,0.08,-0.50938,0.00039,13.29539]
[1778087987301,30.33,81469.94,0.08,-0.50938,0.00039,13.29539]
[1778087987628,30.33,81469.86,0.08,-0.50942,0.00039,13.29535]
[1778087992664,30.33,81470.25,0.08,-0.50926,0.00039,13.29553]
[1778087994678,30.33,81472.87,0.08,-0.50823,0.00039,13.29671]
[1778087999714,30.32,81472.75,0.08,-0.50828,0.00039,13.29666]
[1778088001560,30.32,81472.79,0.08,-0.50826,0.00039,13.29668]
[1778088001728,30.32,81471.74,0.08,-0.50868,0.00039,13.29621]
[1778088001998,30.32,81471.74,0.08,-0.50868,0.00039,13.29621]
[1778088002735,30.32,81477.48,0.08,-0.50641,0.00039,13.29858]
[1778088003742,30.32,81483.88,0.08,-0.50389,0.00039,13.30071]
[1778088004150,30.32,81483.88,0.08,-0.50389,0.00039,13.30071]
[1778088004748,30.32,81488.85,0.08,-0.50192,0.00039,13.302]
[1778088006105,30.32,81487.21,0.08,-0.50257,0.00039,13.30161]
[1778088006226,30.33,81483.52,0.08,-0.50403,0.00039,13.3006]
[1778088008221,30.33,81478.05,0.08,-0.50618,0.00039,13.29879]
[1778088010629,30.33,81481.64,0.08,-0.50477,0.00039,13.30003]
[1778088015786,30.33,81482.88,0.08,-0.50428,0.00039,13.30041]
[1778088017204,30.33,81488.21,0.08,-0.50218,0.00039,13.30185]
[1778088022875,30.33,81488.13,0.08,-0.50221,0.00039,13.30183]
[1778088027273,30.32,81484.43,0.08,-0.50367,0.00039,13.30087]
[1778088028701,30.32,81479.14,0.08,-0.50576,0.00039,13.29918]
[1778088030739,30.32,81474.11,0.08,-0.50774,0.00039,13.29724]
[1778088035966,30.32,81473.74,0.08,-0.50789,0.00039,13.28952]
[1778088037343,30.32,81477.18,0.08,-0.50654,0.00039,13.2909]
[1778088038987,30.32,81480.7,0.08,-0.50515,0.00039,13.29216]
[1778088044025,30.32,81481.3,0.08,-0.50491,0.00039,13.29235]
[1778088045030,30.32,81484.75,0.08,-0.50355,0.00039,13.2934]
[1778088052079,30.32,81486.71,0.08,-0.50277,0.00039,13.29392]
[1778088057483,30.31,81486.41,0.08,-0.50289,0.00039,13.29384]
[1778088062765,30.31,81486.1,0.08,-0.50302,0.00039,13.29376]
[1778088063593,30.31,81479.5,0.08,-0.50562,0.00039,13.29175]
[1778088064582,30.31,81483.97,0.08,-0.50386,0.00039,13.29317]
[1778088066440,30.31,81483.97,0.08,-0.50386,0.00039,13.29317]
[1778088066463,30.31,81483.97,0.08,-0.50386,0.00039,13.29317]
[1778088066509,30.31,81491.89,0.08,-0.50073,0.00039,13.29507]
[1778088068109,30.31,81493.97,0.08,-0.49991,0.00039,13.29543]
[1778088068115,30.31,81493.97,0.08,-0.49991,0.00039,13.29543]
[1778088068803,30.31,81502.03,0.08,-0.49673,0.00039,13.29629]
[1778088069440,30.31,81502.03,0.08,-0.49673,0.00039,13.29629]
[1778088069527,30.31,81506.77,0.08,-0.49485,0.00039,13.29641]
[1778088070208,30.31,81506.77,0.08,-0.49485,0.00039,13.29641]
[1778088075240,30.31,81506.58,0.08,-0.49493,0.00039,13.29641]
[1778088080275,30.31,81505.56,0.08,-0.49533,0.00039,13.29641]
[1778088085310,30.31,81504.0,0.08,-0.49595,0.00039,13.29638]
[1778088086811,30.31,81504.0,0.08,-0.49595,0.00039,13.29638]
[1778088087405,30.31,81507.47,0.08,-0.49458,0.00039,13.2964]
[1778088088653,30.31,81510.85,0.08,-0.49324,0.00039,13.29627]
[1778088092360,30.31,81507.73,0.08,-0.49447,0.0004,13.28883]
[1778088093773,30.31,81507.73,0.08,-0.49447,0.0004,13.28883]
[1778088094728,30.31,81507.96,0.08,-0.49438,0.0004,13.28883]
[1778088099736,30.3,81510.51,0.08,-0.49338,0.0004,13.28873]
[1778088101865,30.3,81510.62,0.08,-0.49333,0.0004,13.28872]
[1778088102429,30.3,81510.62,0.08,-0.49333,0.0004,13.28872]
[1778088103436,30.3,81515.54,0.08,-0.49139,0.0004,13.28828]
[1778088106540,30.3,81519.39,0.08,-0.48987,0.0004,13.28772]
[1778088107770,30.3,81519.39,0.08,-0.48987,0.0004,13.28772]
[1778088107780,30.3,81519.39,0.08,-0.48987,0.0004,13.28772]
[1778088107840,30.3,81519.66,0.08,-0.48976,0.0004,13.28767]
[1778088108302,30.3,81519.66,0.08,-0.48976,0.0004,13.28767]
[1778088108311,30.3,81519.66,0.08,-0.48976,0.0004,13.28767]
[1778088108841,30.3,81513.31,0.08,-0.49227,0.0004,13.28852]
[1778088109809,30.3,81510.06,0.08,-0.49355,0.0004,13.28875]
[1778088114834,30.3,81509.53,0.08,-0.49376,0.0004,13.28878]
[1778088115803,30.3,81512.23,0.08,-0.4927,0.0004,13.28861]
[1778088119872,30.3,81515.75,0.08,-0.49131,0.0004,13.28826]
[1778088124897,30.3,81516.81,0.08,-0.49089,0.0004,13.28812]
[1778088126772,30.3,81519.96,0.08,-0.48964,0.0004,13.28762]
[1778088131797,30.3,81519.85,0.08,-0.48969,0.0004,13.28764]
[1778088136813,30.3,81518.64,0.08,-0.49016,0.0004,13.28784]
[1778088137777,30.3,81514.46,0.08,-0.49182,0.0004,13.28841]
[1778088138813,30.3,81511.65,0.08,-0.49293,0.0004,13.28866]
[1778088139779,30.3,81508.36,0.08,-0.49423,0.0004,13.28882]
[1778088141809,30.31,81501.65,0.08,-0.49688,0.0004,13.28871]
[1778088142031,30.31,81501.65,0.08,-0.49688,0.0004,13.28871]
[1778088142780,30.31,81499.59,0.08,-0.49769,0.0004,13.28856]
[1778088146802,30.31,81496.62,0.08,-0.49886,0.0004,13.28824]
[1778088147685,30.31,81496.62,0.08,-0.49886,0.0004,13.28824]
[1778088147891,30.31,81494.62,0.08,-0.49965,0.0004,13.28796]
[1778088152911,30.32,81493.24,0.08,-0.5002,0.0004,13.28017]
[1778088156227,30.32,81495.75,0.08,-0.49921,0.0004,13.28056]
[1778088156236,30.32,81495.75,0.08,-0.49921,0.0004,13.28056]
[1778088156811,30.33,81495.85,0.08,-0.49917,0.0004,13.28057]
[1778088157818,30.33,81501.52,0.08,-0.49693,0.0004,13.28113]
[1778088158825,30.33,81505.14,0.08,-0.4955,0.0004,13.28127]
[1778088161846,30.33,81508.0,0.08,-0.49437,0.0004,13.28126]
[1778088166881,30.33,81508.5,0.08,-0.49417,0.0004,13.28124]
[1778088167036,30.33,81508.5,0.08,-0.49417,0.0004,13.28124]
[1778088167889,30.33,81509.27,0.08,-0.49387,0.00039,13.28122]
[1778088172920,30.33,81511.67,0.08,-0.49292,0.00039,13.28108]
[1778088178332,30.34,81516.07,0.08,-0.49118,0.00039,13.28065]
[1778088184007,30.34,81514.66,0.08,-0.49174,0.00039,13.28082]
[1778088189038,30.34,81514.95,0.08,-0.49162,0.00039,13.28078]
[1778088194934,30.34,81514.84,0.08,-0.49167,0.00039,13.2808]
[1778088195039,30.35,81516.11,0.08,-0.49117,0.00039,13.28064]
[1778088195064,30.35,81516.11,0.08,-0.49117,0.00039,13.28064]
[1778088195089,30.35,81516.51,0.08,-0.49101,0.00039,13.28059]
[1778088196230,30.35,81516.51,0.08,-0.49101,0.00039,13.28059]
[1778088196253,30.35,81516.51,0.08,-0.49101,0.00039,13.28059]
[1778088199948,30.35,81519.47,0.08,-0.48984,0.00039,13.28014]
[1778088205520,30.35,81519.12,0.08,-0.48998,0.00039,13.2802]
[1778088208338,30.35,81519.5,0.08,-0.48983,0.00039,13.28014]
[1778088208502,30.35,81525.09,0.08,-0.48762,0.00039,13.27897]
[1778088209572,30.35,81525.09,0.08,-0.48762,0.00039,13.27897]
[1778088209578,30.35,81525.09,0.08,-0.48762,0.00039,13.27897]
[1778088209893,30.35,81529.35,0.08,-0.48594,0.00039,13.27781]
[1778088212861,30.35,81523.58,0.08,-0.48822,0.00039,13.27175]
[1778088216908,30.34,81526.33,0.08,-0.48713,0.00039,13.27108]
[1778088220918,30.34,81529.58,0.08,-0.48584,0.00039,13.27016]
[1778088225947,30.34,81530.59,0.08,-0.48544,0.00039,13.26985]
[1778088230958,30.33,81530.89,0.08,-0.48533,0.00039,13.26975]
[1778088231628,30.33,81530.89,0.08,-0.48533,0.00039,13.26975]
[1778088231904,30.33,81530.89,0.08,-0.48533,0.00039,13.26975]
[1778088232639,30.33,81530.89,0.08,-0.48533,0.00039,13.26975]
[1778088232945,30.33,81522.35,0.08,-0.4887,0.0004,13.27201]
[1778088233896,30.33,81518.2,0.08,-0.49034,0.0004,13.27277]
[1778088234680,30.33,81518.2,0.08,-0.49034,0.0004,13.27277]
[1778088234781,30.33,81518.57,0.08,-0.49019,0.0004,13.27271]
[1778088236767,30.33,81523.98,0.08,-0.48805,0.0004,13.27165]
[1778088242409,30.33,81523.7,0.08,-0.48816,0.0004,13.27172]
[1778088246437,30.33,81512.79,0.08,-0.49247,0.0004,13.27342]
[1778088247919,30.33,81512.79,0.08,-0.49247,0.0004,13.27342]
[1778088248794,30.33,81513.34,0.08,-0.49226,0.0004,13.27337]
[1778088248827,30.33,81514.27,0.08,-0.49189,0.0004,13.27328]
[1778088254493,30.32,81513.8,0.08,-0.49208,0.0004,13.27333]
[1778088257557,30.32,81516.62,0.08,-0.49096,0.0004,13.273]
[1778088263037,30.32,81516.7,0.08,-0.49093,0.0004,13.27299]
[1778088267000,30.32,81516.61,0.08,-0.49096,0.0004,13.273]
[1778088267013,30.32,81513.82,0.08,-0.49207,0.0004,13.27333]
[1778088268971,30.32,81504.46,0.08,-0.49577,0.0004,13.27368]
[1778088274633,30.32,81505.51,0.08,-0.49535,0.0004,13.26612]
[1778088279669,30.32,81504.54,0.08,-0.49574,0.0004,13.2661]
[1778088284704,30.32,81503.22,0.08,-0.49626,0.0004,13.26606]
[1778088287204,30.32,81502.7,0.08,-0.49646,0.0004,13.26604]
[1778088287210,30.32,81502.7,0.08,-0.49646,0.0004,13.26604]
[1778088287992,30.32,81488.11,0.08,-0.50224,0.0004,13.26398]
[1778088288935,30.32,81483.99,0.08,-0.50387,0.0004,13.26289]
[1778088289963,30.32,81481.02,0.08,-0.50504,0.0004,13.26197]
[1778088291939,30.32,81485.95,0.08,-0.50309,0.0004,13.26344]
[1778088293010,30.32,81489.28,0.08,-0.50178,0.0004,13.26425]
[1778088295960,30.32,81488.8,0.08,-0.50197,0.0004,13.26414]
[1778088299976,30.32,81485.02,0.08,-0.50346,0.0004,13.26319]
[1778088302056,30.31,81477.84,0.08,-0.5063,0.0004,13.26086]
[1778088303958,30.31,81474.55,0.08,-0.50761,0.0004,13.25957]
[1778088308972,30.3,81474.08,0.08,-0.5078,0.0004,13.25937]
[1778088313976,30.3,81473.46,0.08,-0.50805,0.0004,13.25911]
[1778088318990,30.29,81472.91,0.08,-0.50827,0.0004,13.25887]
[1778088323079,30.28,81470.26,0.08,-0.50932,0.0004,13.25766]
[1778088328101,30.27,81471.33,0.08,-0.5089,0.0004,13.25816]
[1778088329808,30.27,81471.33,0.08,-0.5089,0.0004,13.25816]
[1778088330027,30.27,81471.02,0.08,-0.50902,0.0004,13.25801]
[1778088331053,30.26,81488.99,0.08,-0.50191,0.0004,13.2566]
[1778088334052,30.27,81488.56,0.08,-0.50208,0.0004,13.2565]
[1778088339074,30.27,81489.45,0.08,-0.50172,0.0004,13.2567]
[1778088344080,30.27,81489.32,0.08,-0.50177,0.0004,13.25667]
[1778088349090,30.28,81487.64,0.08,-0.50244,0.0004,13.25628]
[1778088354098,30.29,81488.87,0.08,-0.50195,0.0004,13.25657]
[1778088357122,30.29,81493.13,0.08,-0.50026,0.0004,13.25742]
[1778088362140,30.29,81490.69,0.08,-0.50123,0.0004,13.25696]
[1778088367160,30.3,81488.2,0.08,-0.50221,0.0004,13.25642]
[1778088368069,30.3,81485.54,0.08,-0.50326,0.0004,13.25574]
[1778088369546,30.3,81483.47,0.08,-0.50408,0.0004,13.25516]
[1778088370098,30.3,81482.93,0.08,-0.5043,0.0004,13.25499]
[1778088375116,30.29,81482.85,0.08,-0.50433,0.0004,13.25497]
[1778088378159,30.29,81480.18,0.08,-0.50539,0.0004,13.25411]
[1778088379085,30.29,81476.72,0.08,-0.50676,0.0004,13.25285]
[1778088381088,30.29,81479.58,0.08,-0.50563,0.0004,13.2539]
[1778088384150,30.28,81472.83,0.08,-0.50831,0.0004,13.25125]
[1778088385111,30.28,81468.28,0.08,-0.51011,0.0004,13.24912]
[1778088386075,30.28,81467.35,0.08,-0.51048,0.0004,13.24865]
[1778088391098,30.27,81468.9,0.08,-0.50987,0.0004,13.24942]
[1778088392482,30.27,81466.75,0.08,-0.51073,0.0004,13.24075]
[1778088393156,30.27,81465.15,0.08,-0.51137,0.0004,13.23991]
[1778088395151,30.27,81461.18,0.08,-0.51295,0.0004,13.23767]
[1778088395202,30.27,81461.18,0.08,-0.51295,0.0004,13.23767]
[1778088395207,30.27,81461.18,0.08,-0.51295,0.0004,13.23767]
[1778088396132,30.26,81461.61,0.08,-0.51278,0.0004,13.23792]
[1778088398119,30.26,81458.11,0.08,-0.51417,0.0004,13.23579]
[1778088398821,30.26,81458.11,0.08,-0.51417,0.0004,13.23579]
[1778088398829,30.26,81458.11,0.08,-0.51417,0.0004,13.23579]
[1778088399103,30.26,81449.92,0.08,-0.51742,0.0004,13.23018]
[1778088401108,30.26,81449.14,0.08,-0.51773,0.0004,13.2296]
[1778088405094,30.25,81450.43,0.08,-0.51722,0.0004,13.23055]
[1778088405119,30.25,81449.89,0.08,-0.51744,0.0004,13.23015]
[1778088405345,30.25,81449.89,0.08,-0.51744,0.0004,13.23015]
[1778088406105,30.25,81449.89,0.08,-0.51744,0.0004,13.23015]
[1778088406169,30.25,81455.14,0.08,-0.51536,0.0004,13.23385]
[1778088407080,30.25,81466.82,0.08,-0.51072,0.0004,13.24078]
[1778088408160,30.24,81472.18,0.08,-0.50859,0.0004,13.24336]
[1778088413184,30.24,81471.09,0.08,-0.50903,0.0004,13.24286]
[1778088414172,30.23,81471.22,0.08,-0.50898,0.0004,13.24292]
[1778088414178,30.23,81471.22,0.08,-0.50898,0.0004,13.24292]
[1778088414207,30.23,81471.62,0.08,-0.50882,0.0004,13.2431]
[1778088414628,30.23,81471.62,0.08,-0.50882,0.0004,13.2431]
[1778088416174,30.23,81471.62,0.08,-0.50882,0.0004,13.2431]
[1778088416641,30.23,81472.96,0.08,-0.50829,0.0004,13.2437]
[1778088420040,30.22,81468.44,0.08,-0.51009,0.0004,13.24159]
[1778088425705,30.21,81469.07,0.08,-0.50984,0.0004,13.24189]
[1778088430112,30.2,81466.02,0.08,-0.51106,0.0004,13.24034]
[1778088435677,30.19,81466.48,0.08,-0.51088,0.0004,13.24058]
[1778088435685,30.19,81466.48,0.08,-0.51088,0.0004,13.24058]
[1778088436115,30.19,81464.02,0.08,-0.51186,0.0004,13.23925]
[1778088437199,30.19,81460.74,0.08,-0.51317,0.0004,13.23736]
[1778088441131,30.18,81463.32,0.08,-0.51214,0.0004,13.23885]
[1778088442205,30.18,81466.99,0.08,-0.51068,0.0004,13.24084]
[1778088447227,30.18,81468.0,0.08,-0.51029,0.0004,13.24135]
[1778088449247,30.17,81465.01,0.08,-0.51148,0.0004,13.23978]
[1778088451258,30.17,81467.24,0.08,-0.5106,0.0004,13.23336]
[1778088456262,30.16,81468.31,0.08,-0.51018,0.0004,13.2339]
[1778088458986,30.16,81469.36,0.08,-0.50976,0.0004,13.23442]
[1778088458996,30.16,81469.36,0.08,-0.50976,0.0004,13.23442]
[1778088459232,30.15,81474.17,0.08,-0.50785,0.0004,13.2366]
[1778088464240,30.14,81476.18,0.08,-0.50705,0.0004,13.23742]
[1778088469253,30.13,81473.89,0.08,-0.50797,0.0004,13.23648]
[1778088474253,30.13,81474.12,0.08,-0.50788,0.0004,13.23658]
[1778088479163,30.11,81468.26,0.08,-0.51022,0.0004,13.23386]
[1778088479465,30.11,81468.26,0.08,-0.51022,0.0004,13.23386]
[1778088479476,30.11,81468.26,0.08,-0.51022,0.0004,13.23386]
[1778088480216,30.11,81464.01,0.08,-0.51192,0.0004,13.23161]
[1778088483226,30.11,81462.26,0.08,-0.51262,0.0004,13.23061]
[1778088488242,30.1,81459.94,0.08,-0.51355,0.0004,13.22922]
[1778088488247,30.1,81454.97,0.08,-0.51553,0.0004,13.22601]
[1778088489192,30.1,81451.25,0.08,-0.51702,0.0004,13.22339]
[1778088491189,30.09,81461.19,0.08,-0.51306,0.0004,13.22997]
[1778088492233,30.09,81466.87,0.08,-0.51079,0.0004,13.23314]
[1778088495254,30.09,81469.93,0.08,-0.50957,0.0004,13.23467]
[1778088500254,30.08,81468.38,0.08,-0.51019,0.0004,13.2339]
[1778088505271,30.07,81468.04,0.08,-0.51033,0.0004,13.23373]
[1778088510291,30.06,81467.24,0.08,-0.51066,0.0004,13.23332]
[1778088515305,30.05,81467.39,0.08,-0.51061,0.0004,13.22579]
[1778088520332,30.04,81467.04,0.08,-0.51075,0.0004,13.22561]
[1778088525356,30.04,81466.47,0.08,-0.51099,0.0004,13.2253]
[1778088530368,30.03,81466.59,0.08,-0.51094,0.0004,13.22536]
[1778088535378,30.02,81466.59,0.08,-0.51095,0.0004,13.22536]
[1778088539597,30.01,81466.65,0.08,-0.51093,0.0004,13.22539]
[1778088540231,30.01,81466.54,0.08,-0.51097,0.0004,13.22533]
[1778088545239,30.0,81467.05,0.08,-0.51077,0.0004,13.22559]
[1778088550241,30.0,81467.8,0.08,-0.51047,0.0004,13.22598]
[1778088553251,29.99,81462.64,0.08,-0.51255,0.0004,13.22316]
[1778088558274,29.98,81462.41,0.08,-0.51264,0.0004,13.22302]
[1778088563278,29.98,81464.85,0.08,-0.51167,0.0004,13.2244]
[1778088568181,29.97,81463.97,0.08,-0.51202,0.0004,13.2239]
[1778088568278,29.97,81463.97,0.08,-0.51202,0.0004,13.2239]
[1778088570327,29.97,81467.2,0.08,-0.51073,0.0004,13.22565]
[1778088572536,29.96,81469.15,0.08,-0.50996,0.0004,13.21904]
[1778088573276,29.96,81465.8,0.08,-0.5113,0.0004,13.21731]
[1778088574548,29.96,81463.96,0.08,-0.51204,0.0004,13.21629]
[1778088574557,29.96,81463.96,0.08,-0.51204,0.0004,13.21629]
[1778088575288,29.96,81463.99,0.08,-0.51203,0.0004,13.21631]
[1778088576829,29.96,81464.48,0.08,-0.51183,0.0004,13.21658]
[1778088577316,29.96,81464.77,0.08,-0.51172,0.0004,13.21674]
[1778088582336,29.96,81465.82,0.08,-0.5113,0.0004,13.21732]
[1778088587362,29.96,81465.94,0.08,-0.51125,0.0004,13.21738]
[1778088590631,29.95,81466.78,0.08,-0.51091,0.0004,13.21783]
[1778088591301,29.95,81459.51,0.08,-0.51383,0.0004,13.21364]
[1778088592328,29.95,81451.34,0.08,-0.51712,0.0004,13.2081]
[1778088594357,29.95,81444.36,0.08,-0.51992,0.0004,13.20265]
[1778088595306,29.95,81441.45,0.08,-0.52109,0.0004,13.20019]
[1778088598369,29.94,81440.98,0.08,-0.52128,0.0004,13.19977]
[1778088599298,29.94,81444.66,0.08,-0.51981,0.0004,13.20289]
[1778088604306,29.94,81445.23,0.08,-0.51958,0.0004,13.20335]
[1778088605367,29.94,81451.07,0.08,-0.51724,0.0004,13.20788]
[1778088607372,29.93,81453.73,0.08,-0.51617,0.0004,13.20979]
[1778088609278,29.93,81453.52,0.08,-0.51626,0.0004,13.20964]
[1778088609370,29.93,81460.17,0.08,-0.51358,0.0004,13.21403]
[1778088610996,29.93,81461.94,0.08,-0.51287,0.0004,13.2151]
[1778088611377,29.93,81462.66,0.08,-0.51259,0.0004,13.21552]
[1778088614387,29.92,81462.79,0.08,-0.51253,0.0004,13.2156]
[1778088615031,29.92,81462.79,0.08,-0.51254,0.0004,13.2156]
[1778088616040,29.92,81465.65,0.08,-0.51139,0.0004,13.2172]
[1778088617047,29.92,81460.77,0.08,-0.51335,0.0004,13.21439]
[1778088618055,29.92,81457.2,0.08,-0.51479,0.0004,13.21214]
[1778088623088,29.91,81457.92,0.08,-0.5145,0.0004,13.2126]
[1778088628123,29.9,81458.68,0.08,-0.5142,0.0004,13.21308]
[1778088633161,29.9,81460.94,0.08,-0.5133,0.0004,13.20688]
[1778088638193,29.89,81461.1,0.08,-0.51324,0.0004,13.20697]
[1778088643228,29.88,81461.21,0.08,-0.5132,0.0004,13.20703]
[1778088645243,29.88,81465.93,0.08,-0.5113,0.0004,13.20973]
[1778088650277,29.87,81466.14,0.08,-0.51123,0.0004,13.20984]
[1778088655312,29.86,81464.94,0.08,-0.51171,0.0004,13.20918]
[1778088655741,29.86,81464.94,0.08,-0.51171,0.0004,13.20918]
[1778088656344,29.86,81469.42,0.08,-0.50991,0.0004,13.21153]
[1778088657396,29.86,81473.24,0.08,-0.50837,0.0004,13.21331]
[1778088658355,29.86,81476.3,0.08,-0.50713,0.0004,13.2146]
[1778088659424,29.87,81473.6,0.08,-0.50822,0.0004,13.21347]
[1778088660372,29.87,81469.6,0.08,-0.50983,0.0004,13.21162]
[1778088661441,29.86,81472.22,0.08,-0.50878,0.0004,13.21286]
[1778088663437,29.87,81475.2,0.08,-0.50758,0.0004,13.21416]
[1778088664038,29.87,81475.2,0.08,-0.50758,0.0004,13.21416]
[1778088664388,29.87,81466.5,0.08,-0.51108,0.0004,13.21003]
[1778088665393,29.86,81458.83,0.08,-0.51417,0.0004,13.20554]
[1778088665607,29.86,81458.83,0.08,-0.51417,0.0004,13.20554]
[1778088666427,29.86,81454.89,0.08,-0.51576,0.0004,13.20293]
[1778088668408,29.86,81450.71,0.08,-0.51745,0.0004,13.19993]
[1778088668557,29.86,81450.71,0.08,-0.51745,0.0004,13.19993]
[1778088668780,29.86,81450.71,0.08,-0.51745,0.0004,13.19993]
[1778088669414,29.86,81455.85,0.08,-0.51538,0.0004,13.20358]
[1778088670420,29.86,81464.98,0.08,-0.5117,0.0004,13.2092]
[1778088671427,29.86,81467.14,0.08,-0.51083,0.0004,13.21036]
[1778088672797,29.86,81466.66,0.08,-0.51102,0.0004,13.21011]
[1778088672803,29.86,81466.66,0.08,-0.51102,0.0004,13.21011]
[1778088673443,29.86,81465.77,0.08,-0.51138,0.0004,13.20963]
[1778088675458,29.86,81462.47,0.08,-0.51271,0.0004,13.20776]
[1778088680472,29.85,81461.71,0.08,-0.51302,0.0004,13.20731]
[1778088684333,29.84,81462.51,0.08,-0.5127,0.0004,13.20778]
[1778088684371,29.84,81463.33,0.08,-0.51237,0.0004,13.20826]
[1778088685454,29.84,81469.1,0.08,-0.51005,0.0004,13.21136]
[1778088686337,29.84,81469.1,0.08,-0.51005,0.0004,13.21136]
[1778088686468,29.84,81470.69,0.08,-0.5094,0.0004,13.21213]
[1778088687432,29.84,81467.01,0.08,-0.51089,0.0004,13.21029]
[1778088692461,29.84,81465.98,0.08,-0.51131,0.0004,13.20213]
[1778088694292,29.84,81467.13,0.08,-0.51085,0.0004,13.20274]
[1778088694375,29.84,81465.42,0.08,-0.51154,0.0004,13.20182]
[1778088695391,29.84,81459.69,0.08,-0.51385,0.0004,13.19845]
[1778088696460,29.84,81453.63,0.08,-0.5163,0.0004,13.19441]
[1778088698370,29.84,81452.34,0.08,-0.51682,0.0004,13.19349]
[1778088703399,29.84,81453.46,0.08,-0.51637,0.0004,13.19429]
[1778088705480,29.84,81450.19,0.08,-0.51769,0.0004,13.19189]
[1778088709491,29.83,81453.34,0.08,-0.51642,0.0004,13.1942]
[1778088710411,29.83,81456.75,0.08,-0.51504,0.0004,13.19655]
[1778088710524,29.83,81456.75,0.08,-0.51504,0.0004,13.19655]
[1778088710533,29.83,81456.75,0.08,-0.51504,0.0004,13.19655]
[1778088711458,29.83,81459.1,0.08,-0.5141,0.0004,13.19808]
[1778088711784,29.83,81459.1,0.08,-0.5141,0.0004,13.19808]
[1778088712471,29.83,81462.96,0.08,-0.51254,0.0004,13.20042]
[1778088713429,29.83,81466.06,0.08,-0.51129,0.0004,13.20216]
[1778088714488,29.83,81468.68,0.08,-0.51023,0.0004,13.20353]
[1778088719492,29.83,81470.77,0.08,-0.50939,0.0004,13.20456]
[1778088720490,29.83,81475.11,0.08,-0.50763,0.0004,13.2065]
[1778088725491,29.83,81474.46,0.08,-0.5079,0.0004,13.20622]
[1778088726539,29.83,81470.85,0.08,-0.50935,0.0004,13.2046]
[1778088728939,29.83,81471.29,0.08,-0.50918,0.0004,13.2048]
[1778088729463,29.83,81471.29,0.08,-0.50918,0.0004,13.2048]
[1778088733497,29.84,81476.41,0.08,-0.50711,0.0004,13.20703]
[1778088737534,29.84,81473.05,0.08,-0.50846,0.0004,13.20561]
[1778088742549,29.84,81472.5,0.08,-0.50868,0.0004,13.20536]
[1778088746468,29.84,81475.99,0.08,-0.50727,0.0004,13.20686]
[1778088748509,29.84,81479.4,0.08,-0.5059,0.0004,13.20817]
[1778088751345,29.84,81479.43,0.08,-0.50588,0.0004,13.20818]
[1778088751478,29.84,81476.08,0.08,-0.50724,0.0004,13.19929]
[1778088752480,29.84,81467.53,0.08,-0.5107,0.0004,13.19533]
[1778088753556,29.84,81463.43,0.08,-0.51235,0.0004,13.19309]
[1778088754494,29.84,81458.64,0.08,-0.51429,0.0004,13.19017]
[1778088757547,29.84,81457.86,0.08,-0.5146,0.0004,13.18967]
[1778088762081,29.84,81458.35,0.08,-0.5144,0.0004,13.18999]
[1778088762500,29.84,81458.15,0.08,-0.51449,0.0004,13.18986]
[1778088763557,29.84,81455.27,0.08,-0.51565,0.0004,13.18794]
[1778088765496,29.84,81457.87,0.08,-0.5146,0.0004,13.18967]
[1778088770510,29.84,81459.97,0.08,-0.51375,0.0004,13.19101]
[1778088774546,29.83,81463.79,0.08,-0.51221,0.0004,13.19329]
[1778088774860,29.83,81463.79,0.08,-0.51221,0.0004,13.19329]
[1778088774871,29.83,81463.79,0.08,-0.51221,0.0004,13.19329]
[1778088775487,29.83,81465.81,0.08,-0.5114,0.0004,13.19441]
[1778088776414,29.83,81465.81,0.08,-0.5114,0.0004,13.19441]
[1778088776435,29.83,81465.81,0.08,-0.5114,0.0004,13.19441]
[1778088776441,29.83,81465.62,0.08,-0.51147,0.0004,13.19431]
[1778088776877,29.83,81465.62,0.08,-0.51147,0.0004,13.19431]
[1778088776879,29.83,81465.62,0.08,-0.51147,0.0004,13.19431]
[1778088777507,29.83,81465.61,0.08,-0.51148,0.0004,13.1943]
[1778088780560,29.83,81469.33,0.08,-0.50998,0.0004,13.19624]
[1778088780959,29.83,81469.33,0.08,-0.50998,0.0004,13.19624]
[1778088781514,29.83,81465.33,0.08,-0.51159,0.0004,13.19415]
[1778088782574,29.83,81460.7,0.08,-0.51347,0.0004,13.19145]
[1778088782959,29.83,81460.7,0.08,-0.51347,0.0004,13.19145]
[1778088783027,29.83,81460.7,0.08,-0.51347,0.0004,13.19145]
[1778088783537,29.83,81457.06,0.08,-0.51494,0.0004,13.18913]
[1778088784966,29.83,81458.63,0.08,-0.5143,0.0004,13.19015]
[1778088785494,29.82,81458.88,0.08,-0.5142,0.0004,13.19031]
[1778088790496,29.82,81458.19,0.08,-0.51448,0.0004,13.18987]
[1778088794047,29.82,81460.68,0.08,-0.51348,0.0004,13.19143]
[1778088794051,29.82,81460.68,0.08,-0.51348,0.0004,13.19143]
[1778088794592,29.82,81466.43,0.08,-0.51115,0.0004,13.19474]
[1778088795544,29.82,81470.93,0.08,-0.50934,0.0004,13.19701]
[1778088796496,29.82,81473.72,0.08,-0.50821,0.0004,13.19829]
[1778088801514,29.81,81472.86,0.08,-0.50856,0.0004,13.1979]
[1778088801542,29.81,81476.13,0.08,-0.50724,0.0004,13.1993]
[1778088803559,29.81,81473.5,0.08,-0.5083,0.0004,13.19819]
[1778088808572,29.81,81473.02,0.08,-0.50849,0.0004,13.19798]
[1778088813576,29.81,81473.93,0.08,-0.50813,0.0004,13.19076]
[1778088818601,29.81,81475.69,0.08,-0.50742,0.0004,13.1915]
[1778088822598,29.81,81479.63,0.08,-0.50583,0.0004,13.19302]
[1778088827608,29.82,81478.53,0.08,-0.50627,0.0004,13.19261]
[1778088832622,29.82,81478.42,0.08,-0.50631,0.0004,13.19257]
[1778088835098,29.82,81476.82,0.08,-0.50696,0.0004,13.19196]
[1778088835645,29.82,81475.31,0.08,-0.50757,0.0004,13.19135]
[1778088837547,29.82,81473.1,0.08,-0.50847,0.0004,13.19039]
[1778088837659,29.82,81470.08,0.08,-0.50969,0.0004,13.18899]
[1778088838665,29.82,81463.18,0.08,-0.51248,0.0004,13.18531]
[1778088843666,29.82,81465.63,0.08,-0.51148,0.0004,13.18669]
[1778088845562,29.82,81467.11,0.08,-0.51089,0.0004,13.18748]
[1778088845567,29.82,81467.11,0.08,-0.51089,0.0004,13.18748]
[1778088845662,29.82,81469.65,0.08,-0.50986,0.0004,13.18878]
[1778088846613,29.82,81472.44,0.08,-0.50873,0.0004,13.1901]
[1778088847643,29.82,81472.44,0.08,-0.50873,0.0004,13.1901]
[1778088847691,29.83,81473.18,0.08,-0.50843,0.0004,13.19043]
[1778088849667,29.83,81473.18,0.08,-0.50843,0.0004,13.19043]
[1778088849745,29.83,81472.95,0.08,-0.50852,0.0004,13.19033]
[1778088855107,29.82,81474.56,0.08,-0.50787,0.0004,13.19103]
[1778088858337,29.83,81465.6,0.08,-0.5115,0.0004,13.18667]
[1778088863842,29.83,81467.29,0.08,-0.51081,0.0004,13.18758]
[1778088865396,29.83,81470.92,0.08,-0.50934,0.0004,13.18939]
[1778088865869,29.83,81470.92,0.08,-0.50934,0.0004,13.18939]
[1778088865970,29.83,81470.64,0.08,-0.50946,0.0004,13.18926]
[1778088871899,29.83,81468.75,0.08,-0.51023,0.0004,13.18071]
[1778088875926,29.83,81465.74,0.08,-0.51145,0.0004,13.17913]
[1778088876933,29.83,81459.28,0.08,-0.51406,0.0004,13.17532]
[1778088881957,29.83,81460.22,0.08,-0.51368,0.0004,13.17591]
[1778088882716,29.83,81454.16,0.08,-0.51613,0.0004,13.1719]
[1778088888011,29.83,81454.47,0.08,-0.516,0.0004,13.17212]
[1778088893360,29.83,81453.86,0.08,-0.51625,0.0004,13.17169]
[1778088899097,29.83,81455.44,0.08,-0.51561,0.0004,13.17279]
[1778088905131,29.83,81453.55,0.08,-0.51637,0.0004,13.17148]
[1778088909437,29.83,81445.88,0.08,-0.51948,0.0004,13.16563]
[1778088915201,29.83,81446.91,0.08,-0.51906,0.0004,13.16645]
[1778088917552,29.82,81452.21,0.08,-0.51692,0.0004,13.1705]
[1778088923005,29.82,81450.01,0.08,-0.51781,0.0004,13.16886]
[1778088923443,29.82,81441.98,0.08,-0.52106,0.0004,13.16233]
[1778088925273,29.82,81439.0,0.08,-0.52227,0.0004,13.15969]
[1778088930308,29.82,81440.24,0.08,-0.52177,0.0004,13.1608]
[1778088933642,29.81,81445.0,0.08,-0.51986,0.0004,13.15725]
[1778088934288,29.81,81445.0,0.08,-0.51986,0.0004,13.15725]
[1778088934391,29.81,81445.0,0.08,-0.51986,0.0004,13.15725]
[1778088934721,29.81,81457.61,0.08,-0.51476,0.0004,13.1666]
[1778088935760,29.81,81460.54,0.08,-0.51357,0.0004,13.16847]
[1778088936682,29.81,81464.77,0.08,-0.51186,0.0004,13.17095]
[1778088937696,29.81,81464.77,0.08,-0.51186,0.0004,13.17095]
[1778088937746,29.81,81469.81,0.08,-0.50982,0.0004,13.1736]
[1778088938655,29.81,81469.81,0.08,-0.50982,0.0004,13.1736]
[1778088938723,29.81,81470.01,0.08,-0.50974,0.00041,13.1737]
[1778088939773,29.81,81473.45,0.08,-0.50834,0.00041,13.1753]
[1778088944319,29.81,81472.07,0.08,-0.5089,0.0004,13.17468]
[1778088944654,29.81,81472.07,0.08,-0.5089,0.0004,13.17468]
[1778088944669,29.81,81472.07,0.08,-0.5089,0.0004,13.17468]
[1778088944689,29.82,81469.94,0.08,-0.50976,0.0004,13.17366]
[1778088944897,29.82,81469.94,0.08,-0.50976,0.0004,13.17366]
[1778088945727,29.82,81457.29,0.08,-0.51488,0.0004,13.16639]
[1778088946909,29.82,81457.48,0.08,-0.51481,0.0004,13.16652]
[1778088947719,29.82,81459.71,0.08,-0.5139,0.0004,13.16795]
[1778088948736,29.82,81465.75,0.08,-0.51146,0.0004,13.1715]
[1778088949323,29.82,81465.75,0.08,-0.51146,0.0004,13.1715]
[1778088949563,29.82,81465.75,0.08,-0.51146,0.0004,13.1715]
[1778088949619,29.82,81465.75,0.08,-0.51146,0.0004,13.1715]
[1778088949660,29.81,81467.91,0.08,-0.51058,0.0004,13.17264]
[1778088950939,29.81,81468.85,0.08,-0.5102,0.0004,13.17312]
[1778088951455,29.81,81468.85,0.08,-0.5102,0.0004,13.17312]
[1778088952428,29.81,81468.85,0.08,-0.5102,0.0004,13.17312]
[1778088952435,29.81,81468.85,0.08,-0.5102,0.0004,13.17312]
[1778088952764,29.81,81469.67,0.08,-0.50987,0.00041,13.17353]
[1778088957780,29.81,81469.18,0.08,-0.51007,0.00041,13.17329]
[1778088960826,29.8,81465.94,0.08,-0.51139,0.00041,13.17159]
[1778088962835,29.8,81469.05,0.08,-0.51013,0.00041,13.17322]
[1778088963747,29.8,81474.97,0.08,-0.50773,0.00041,13.17595]
[1778088964719,29.8,81477.93,0.08,-0.50653,0.00041,13.17714]
[1778088965870,29.8,81477.8,0.08,-0.50658,0.00041,13.17709]
[1778088966713,29.81,81479.86,0.08,-0.50575,0.00041,13.17785]
[1778088966928,29.81,81479.86,0.08,-0.50575,0.00041,13.17785]
[1778088967794,29.81,81473.1,0.08,-0.50849,0.00041,13.17514]
[1778088968757,29.81,81468.39,0.08,-0.51039,0.00041,13.17289]
[1778088969697,29.81,81468.38,0.08,-0.51039,0.0004,13.17288]
[1778088974706,29.82,81467.77,0.08,-0.51064,0.0004,13.17257]
[1778088975214,29.82,81466.09,0.08,-0.51132,0.0004,13.17168]
[1778088975361,29.82,81466.09,0.08,-0.51132,0.0004,13.17168]
[1778088975781,29.82,81464.98,0.08,-0.51177,0.0004,13.17108]
[1778088980784,29.82,81463.81,0.08,-0.51224,0.0004,13.17042]
[1778088983296,29.82,81463.43,0.08,-0.51239,0.0004,13.1702]
[1778088983797,29.82,81463.47,0.08,-0.51238,0.0004,13.17022]
[1778088988803,29.82,81463.51,0.08,-0.51236,0.0004,13.17024]
[1778088991829,29.82,81470.43,0.08,-0.50957,0.00041,13.16627]
[1778088991880,29.82,81470.43,0.08,-0.50957,0.00041,13.16627]
[1778088992769,29.82,81476.36,0.08,-0.50717,0.00041,13.16889]
[1778088994804,29.82,81473.64,0.08,-0.50827,0.00041,13.16775]
[1778088999807,29.83,81475.35,0.08,-0.50757,0.00041,13.16848]
[1778089004808,29.83,81475.61,0.08,-0.50747,0.00041,13.16859]
[1778089009829,29.83,81476.39,0.08,-0.50715,0.00041,13.16891]
[1778089014836,29.83,81476.34,0.08,-0.50717,0.00041,13.16889]
[1778089019867,29.83,81476.01,0.08,-0.5073,0.0004,13.16876]
[1778089020033,29.83,81476.39,0.08,-0.50715,0.0004,13.16891]
[1778089020053,29.83,81476.39,0.08,-0.50715,0.0004,13.16891]
[1778089020802,29.83,81476.3,0.08,-0.50719,0.0004,13.16887]
[1778089021762,29.83,81461.91,0.08,-0.51301,0.0004,13.16168]
[1778089022862,29.83,81469.11,0.08,-0.5101,0.0004,13.16563]
[1778089023836,29.83,81470.21,0.08,-0.50965,0.0004,13.16617]
[1778089028853,29.84,81470.2,0.08,-0.50966,0.0004,13.16617]
[1778089033353,29.84,81470.41,0.08,-0.50957,0.0004,13.16627]
[1778089033880,29.84,81465.46,0.08,-0.51157,0.0004,13.16371]
[1778089034862,29.84,81460.11,0.08,-0.51374,0.0004,13.16058]
[1778089035837,29.84,81457.35,0.08,-0.51486,0.0004,13.15881]
[1778089040844,29.84,81458.64,0.08,-0.51433,0.0004,13.15966]
[1778089041779,29.84,81464.86,0.08,-0.51181,0.0004,13.16339]
[1778089042824,29.84,81468.81,0.08,-0.51021,0.0004,13.16548]
[1778089045888,29.85,81469.66,0.08,-0.50987,0.0004,13.16591]
[1778089050911,29.85,81470.1,0.08,-0.50969,0.0004,13.16612]
[1778089051850,29.85,81465.93,0.08,-0.51139,0.0004,13.15634]
[1778089052897,29.85,81461.12,0.08,-0.51333,0.0004,13.15357]
[1778089057901,29.85,81462.63,0.08,-0.51272,0.0004,13.15448]
[1778089062911,29.85,81460.97,0.08,-0.51339,0.0004,13.15348]
[1778089067928,29.86,81463.37,0.08,-0.51242,0.0004,13.15491]
[1778089072951,29.86,81464.59,0.08,-0.51193,0.0004,13.1556]
[1778089077854,29.86,81461.66,0.08,-0.51311,0.0004,13.1539]
[1778089080892,29.86,81461.63,0.08,-0.51312,0.0004,13.15388]
[1778089080895,29.86,81461.54,0.08,-0.51316,0.0004,13.15383]
[1778089081824,29.86,81469.07,0.08,-0.51011,0.0004,13.15798]
[1778089083908,29.86,81465.23,0.08,-0.51167,0.0004,13.15596]
[1778089087858,29.86,81468.13,0.08,-0.51049,0.0004,13.1575]
[1778089090903,29.86,81471.0,0.08,-0.50933,0.0004,13.15892]
[1778089094828,29.85,81467.6,0.08,-0.51071,0.0004,13.15723]
[1778089099852,29.85,81466.67,0.08,-0.51108,0.0004,13.15674]
[1778089103984,29.85,81467.03,0.08,-0.51094,0.0004,13.15693]
[1778089104905,29.85,81463.04,0.08,-0.51256,0.0004,13.15472]
[1778089106553,29.85,81459.65,0.08,-0.51393,0.0004,13.15267]
[1778089111589,29.85,81460.09,0.08,-0.51376,0.00041,13.1453]
[1778089117596,29.85,81460.51,0.08,-0.51359,0.00041,13.14556]
[1778089122665,29.85,81461.0,0.08,-0.51339,0.00041,13.14586]
[1778089127701,29.85,81466.16,0.08,-0.5113,0.00041,13.14883]
[1778089132977,29.85,81467.8,0.08,-0.51064,0.00041,13.14969]
[1778089140003,29.85,81466.97,0.08,-0.51097,0.00041,13.14926]
[1778089142807,29.85,81460.05,0.08,-0.51378,0.00041,13.14527]
[1778089147845,29.85,81457.99,0.08,-0.51461,0.00041,13.14396]
[1778089150866,29.85,81454.91,0.08,-0.51586,0.00041,13.14189]
[1778089155900,29.85,81454.53,0.08,-0.51601,0.00041,13.14163]
[1778089158921,29.85,81449.92,0.08,-0.51788,0.0004,13.13827]
[1778089159304,29.85,81449.92,0.08,-0.51788,0.0004,13.13827]
[1778089159928,29.85,81448.86,0.08,-0.51831,0.0004,13.13746]
[1778089160950,29.85,81444.83,0.08,-0.51994,0.0004,13.13423]
[1778089161322,29.85,81444.83,0.08,-0.51994,0.0004,13.13423]
[1778089161326,29.85,81444.83,0.08,-0.51994,0.0004,13.13423]
[1778089161942,29.85,81444.83,0.08,-0.51994,0.0004,13.13423]
[1778089165989,29.85,81448.55,0.08,-0.51843,0.0004,13.13722]
[1778089169401,29.85,81448.51,0.08,-0.51845,0.0004,13.13718]
[1778089169402,29.85,81448.51,0.08,-0.51845,0.0004,13.13718]
[1778089170000,29.85,81451.04,0.08,-0.51743,0.00041,13.13911]
[1778089171005,29.85,81454.43,0.08,-0.51607,0.00041,13.13391]
[1778089171834,29.85,81454.43,0.08,-0.51607,0.00041,13.13391]
[1778089171842,29.85,81454.43,0.08,-0.51607,0.00041,13.13391]
[1778089172012,29.85,81453.68,0.08,-0.51637,0.00041,13.13338]
[1778089174027,29.85,81457.72,0.08,-0.51473,0.00041,13.13613]
[1778089177598,29.84,81462.11,0.08,-0.51296,0.00041,13.13887]
[1778089178288,29.84,81462.11,0.08,-0.51296,0.00041,13.13887]
[1778089178964,29.84,81462.37,0.08,-0.51285,0.00041,13.13903]
[1778089180040,29.84,81468.27,0.08,-0.51046,0.00041,13.14228]
[1778089185056,29.84,81469.09,0.08,-0.51013,0.00041,13.1427]
[1778089188387,29.84,81467.69,0.08,-0.5107,0.00041,13.14198]
[1778089190057,29.84,81468.21,0.08,-0.51049,0.00041,13.14225]
[1778089195068,29.84,81470.04,0.08,-0.50974,0.00041,13.14317]
[1778089198062,29.84,81462.38,0.08,-0.51285,0.00041,13.13903]
[1778089199010,29.84,81459.26,0.08,-0.51412,0.00041,13.13712]
[1778089201011,29.84,81460.36,0.08,-0.51367,0.00041,13.13781]
[1778089203005,29.84,81456.81,0.08,-0.51511,0.00041,13.13552]
[1778089208007,29.84,81459.02,0.08,-0.51421,0.00041,13.13697]
[1778089209983,29.84,81463.98,0.08,-0.5122,0.00041,13.13996]
[1778089211054,29.84,81467.64,0.08,-0.51072,0.00041,13.14196]
[1778089216080,29.84,81465.71,0.08,-0.5115,0.00041,13.14093]
[1778089219091,29.84,81459.65,0.08,-0.51396,0.00041,13.13737]
[1778089224091,29.84,81459.91,0.08,-0.51385,0.00041,13.13753]
[1778089227438,29.85,81461.03,0.08,-0.51339,0.00041,13.13822]
[1778089227675,29.85,81461.53,0.08,-0.51319,0.00041,13.13853]
[1778089228838,29.85,81455.2,0.08,-0.51576,0.00041,13.13444]
[1778089230420,29.85,81451.85,0.08,-0.51711,0.00041,13.13206]
[1778089234449,29.85,81455.98,0.08,-0.51545,0.00041,13.12732]
[1778089239483,29.85,81455.72,0.08,-0.51556,0.00041,13.12714]
[1778089244518,29.85,81456.69,0.08,-0.51516,0.00041,13.1278]
[1778089249553,29.85,81456.49,0.08,-0.51524,0.00041,13.12766]
[1778089254558,29.85,81455.23,0.08,-0.51576,0.00041,13.12681]
[1778089260630,29.85,81453.63,0.08,-0.51641,0.00041,13.12568]
[1778089262293,29.85,81452.9,0.08,-0.5167,0.00041,13.12516]
[1778089262304,29.85,81452.9,0.08,-0.5167,0.00041,13.12516]
[1778089262644,29.85,81453.56,0.08,-0.51643,0.00041,13.12563]
[1778089263651,29.85,81458.64,0.08,-0.51437,0.00041,13.12907]
[1778089264303,29.85,81458.64,0.08,-0.51437,0.00041,13.12907]
[1778089265046,29.84,81461.15,0.08,-0.51336,0.00041,13.13064]
[1778089267071,29.84,81456.97,0.08,-0.51505,0.00041,13.12798]
[1778089269095,29.84,81453.92,0.08,-0.51629,0.00041,13.12589]
[1778089272067,29.84,81454.85,0.08,-0.51591,0.00041,13.12654]
[1778089272080,29.84,81454.94,0.08,-0.51588,0.00041,13.1266]
[1778089273146,29.84,81448.92,0.08,-0.51832,0.00041,13.12218]
[1778089278154,29.84,81448.85,0.08,-0.51835,0.00041,13.12213]
[1778089282065,29.84,81443.77,0.08,-0.52041,0.00041,13.11801]
[1778089282200,29.84,81443.77,0.08,-0.52041,0.00041,13.11801]
[1778089282740,29.84,81443.77,0.08,-0.52041,0.00041,13.11801]
[1778089282832,29.84,81441.89,0.08,-0.52117,0.00041,13.1164]
[1778089288833,29.84,81441.96,0.08,-0.52115,0.00041,13.11645]
[1778089293868,29.83,81442.91,0.08,-0.52078,0.00041,13.10961]
[1778089298903,29.83,81443.09,0.08,-0.52071,0.00041,13.10976]
[1778089306959,29.83,81444.65,0.08,-0.52008,0.00041,13.11107]
[1778089311994,29.82,81450.09,0.08,-0.51787,0.00041,13.1154]
[1778089317029,29.82,81448.81,0.08,-0.51839,0.00041,13.11441]
[1778089322067,29.82,81447.37,0.08,-0.51898,0.00041,13.11327]
[1778089327100,29.81,81447.01,0.08,-0.51913,0.00041,13.11298]
[1778089328107,29.81,81443.92,0.08,-0.52039,0.00041,13.11044]
[1778089333142,29.81,81442.94,0.08,-0.52079,0.00041,13.1096]
[1778089337170,29.81,81447.87,0.08,-0.51879,0.00041,13.11366]
[1778089340191,29.8,81444.99,0.08,-0.51996,0.00041,13.11132]
[1778089345227,29.8,81445.76,0.08,-0.51965,0.00041,13.11195]
[1778089350264,29.8,81444.88,0.08,-0.52001,0.00041,13.11122]
[1778089355296,29.79,81444.7,0.08,-0.5201,0.00041,13.1034]
[1778089362302,29.79,81444.01,0.08,-0.52038,0.00041,13.10282]
[1778089368392,29.79,81446.37,0.08,-0.51943,0.00041,13.10476]
[1778089373422,29.78,81447.26,0.08,-0.51907,0.00041,13.10548]
[1778089378457,29.78,81444.99,0.08,-0.52,0.00041,13.10362]
[1778089380598,29.78,81444.15,0.08,-0.52034,0.00041,13.10291]
[1778089381268,29.78,81444.15,0.08,-0.52034,0.00041,13.10291]
[1778089381769,29.78,81436.71,0.08,-0.52337,0.00041,13.09626]
[1778089384499,29.77,81434.1,0.08,-0.52443,0.00041,13.09374]
[1778089387108,29.77,81440.46,0.08,-0.52184,0.00041,13.0997]
[1778089390088,29.77,81443.48,0.08,-0.52062,0.00041,13.10233]
[1778089395576,29.77,81442.16,0.08,-0.52116,0.00041,13.10119]
[1778089400611,29.76,81442.73,0.08,-0.52093,0.00041,13.10168]
[1778089405794,29.76,81442.99,0.08,-0.52082,0.00041,13.1019]
[1778089405895,29.76,81443.71,0.08,-0.52053,0.00041,13.10252]
[1778089407067,29.76,81446.27,0.08,-0.51949,0.00041,13.10465]
[1778089412698,29.76,81445.77,0.08,-0.51971,0.00041,13.09656]
[1778089414711,29.76,81449.34,0.08,-0.51826,0.00041,13.09941]
[1778089418303,29.75,81452.84,0.08,-0.51683,0.00041,13.10204]
[1778089419776,29.75,81459.18,0.08,-0.51425,0.00041,13.10636]
[1778089420628,29.75,81459.18,0.08,-0.51425,0.00041,13.10636]
[1778089421234,29.75,81463.91,0.08,-0.51232,0.00041,13.10924]
[1778089421638,29.75,81463.91,0.08,-0.51232,0.00041,13.10924]
[1778089421671,29.75,81463.91,0.08,-0.51232,0.00041,13.10924]
[1778089422268,29.75,81465.09,0.08,-0.51184,0.00041,13.1099]
[1778089422664,29.75,81465.09,0.08,-0.51184,0.00041,13.1099]
[1778089423228,29.75,81470.37,0.08,-0.50969,0.00041,13.11266]
[1778089424314,29.75,81473.61,0.08,-0.50837,0.00041,13.11417]
[1778089424930,29.75,81473.61,0.08,-0.50837,0.00041,13.11417]
[1778089425247,29.75,81472.43,0.08,-0.50885,0.00041,13.11364]
[1778089430262,29.75,81471.97,0.08,-0.50903,0.00041,13.11342]
[1778089435279,29.75,81471.98,0.08,-0.50903,0.00041,13.11343]
[1778089440321,29.75,81473.42,0.08,-0.50844,0.00041,13.11408]
[1778089440872,29.75,81473.44,0.08,-0.50843,0.00041,13.11409]
[1778089440879,29.75,81473.44,0.08,-0.50843,0.00041,13.11409]
[1778089440901,29.75,81473.44,0.08,-0.50843,0.00041,13.11409]
[1778089440975,29.75,81473.44,0.08,-0.50843,0.00041,13.11409]
[1778089440989,29.75,81473.44,0.08,-0.50843,0.00041,13.11409]
[1778089441185,29.75,81473.44,0.08,-0.50843,0.00041,13.11409]
[1778089441199,29.75,81473.44,0.08,-0.50843,0.00041,13.11409]
[1778089441286,29.75,81481.27,0.08,-0.50524,0.00041,13.11715]
[1778089441430,29.75,81481.27,0.08,-0.50524,0.00041,13.11715]
[1778089441465,29.75,81481.27,0.08,-0.50524,0.00041,13.11715]
[1778089441637,29.75,81481.27,0.08,-0.50524,0.00041,13.11715]
[1778089441677,29.75,81481.27,0.08,-0.50524,0.00041,13.11715]
[1778089441689,29.75,81481.27,0.08,-0.50524,0.00041,13.11715]
[1778089442004,29.75,81485.08,0.08,-0.50369,0.00041,13.11834]
[1778089442872,29.75,81485.08,0.08,-0.50369,0.00041,13.11834]
[1778089442875,29.75,81485.08,0.08,-0.50369,0.00041,13.11834]
[1778089443327,29.75,81487.22,0.08,-0.50281,0.00041,13.11892]
[1778089443846,29.75,81487.22,0.08,-0.50281,0.00041,13.11892]
[1778089444276,29.76,81487.55,0.08,-0.50268,0.00041,13.119]
[1778089444785,29.76,81487.55,0.08,-0.50268,0.00041,13.119]
[1778089444795,29.76,81487.55,0.08,-0.50268,0.00041,13.119]
[1778089444803,29.76,81487.55,0.08,-0.50268,0.00041,13.119]
[1778089444915,29.76,81487.55,0.08,-0.50268,0.00041,13.119]
[1778089445261,29.76,81486.12,0.08,-0.50326,0.00041,13.11863]
[1778089446806,29.76,81485.01,0.08,-0.50371,0.00041,13.11832]
[1778089447347,29.76,81485.57,0.08,-0.50349,0.00041,13.11848]
[1778089449789,29.76,81485.57,0.08,-0.50349,0.00041,13.11848]
[1778089449795,29.76,81485.57,0.08,-0.50349,0.00041,13.11848]
[1778089450354,29.76,81486.5,0.08,-0.50311,0.00041,13.11873]
[1778089452720,29.76,81489.09,0.08,-0.50205,0.00041,13.11937]
[1778089453278,29.76,81499.72,0.08,-0.49772,0.00041,13.12104]
[1778089454287,29.76,81511.96,0.08,-0.49273,0.00041,13.12105]
[1778089455256,29.76,81512.9,0.08,-0.49235,0.00041,13.12096]
[1778089456339,29.76,81513.29,0.08,-0.49219,0.00041,13.12092]
[1778089459020,29.76,81514.45,0.08,-0.49172,0.00041,13.1208]
[1778089459025,29.76,81514.45,0.08,-0.49172,0.00041,13.1208]
[1778089459372,29.76,81516.61,0.08,-0.49084,0.00041,13.12051]
[1778089459375,29.76,81516.61,0.08,-0.49084,0.00041,13.12051]
[1778089460028,29.76,81516.61,0.08,-0.49084,0.00041,13.12051]
[1778089465062,29.76,81518.68,0.08,-0.48999,0.00041,13.12018]
[1778089466156,29.76,81525.98,0.08,-0.48702,0.00041,13.11854]
[1778089468358,29.77,81530.91,0.08,-0.48501,0.00041,13.11701]
[1778089473440,29.77,81530.93,0.08,-0.485,0.00041,13.10934]
[1778089476139,29.77,81523.38,0.08,-0.48808,0.00041,13.11154]
[1778089481173,29.77,81526.02,0.08,-0.487,0.00041,13.11086]
[1778089486210,29.77,81528.6,0.08,-0.48595,0.00041,13.1101]
[1778089491246,29.78,81529.03,0.08,-0.48578,0.00041,13.10997]
[1778089496281,29.78,81530.24,0.08,-0.48529,0.00041,13.10958]
[1778089500310,29.78,81533.28,0.08,-0.48405,0.00041,13.1085]
[1778089505344,29.78,81534.09,0.08,-0.48372,0.00041,13.10819]
[1778089511386,29.79,81535.1,0.08,-0.48331,0.00041,13.1078]
[1778089515414,29.79,81538.26,0.08,-0.48202,0.00041,13.10647]
[1778089521358,29.79,81538.84,0.08,-0.48179,0.00041,13.10621]
[1778089528426,29.79,81537.58,0.08,-0.4823,0.00041,13.10677]
[1778089530450,29.79,81528.74,0.08,-0.4859,0.00041,13.11006]
[1778089531296,29.79,81528.74,0.08,-0.4859,0.00041,13.11006]
[1778089531397,29.79,81523.24,0.08,-0.48813,0.00041,13.1039]
[1778089532344,29.79,81518.35,0.08,-0.49013,0.00041,13.1049]
[1778089535416,29.78,81515.62,0.08,-0.49124,0.00041,13.10531]
[1778089540443,29.78,81512.98,0.08,-0.49231,0.00041,13.10562]
[1778089545455,29.77,81511.03,0.08,-0.49311,0.00041,13.10578]
[1778089550479,29.76,81510.64,0.08,-0.49327,0.00041,13.10581]
[1778089552050,29.76,81509.97,0.08,-0.49354,0.00041,13.10585]
[1778089552372,29.76,81510.48,0.08,-0.49333,0.00041,13.10582]
[1778089554304,29.76,81511.58,0.08,-0.49288,0.00041,13.10574]
[1778089554405,29.76,81511.39,0.08,-0.49296,0.00041,13.10575]
[1778089554789,29.76,81511.39,0.08,-0.49296,0.00041,13.10575]
[1778089555365,29.76,81508.82,0.08,-0.49401,0.00041,13.1059]
[1778089556963,29.76,81507.43,0.08,-0.49458,0.00041,13.10595]
[1778089557378,29.76,81507.24,0.08,-0.49465,0.00041,13.10595]
[1778089558402,29.76,81503.48,0.08,-0.49619,0.00041,13.10592]
[1778089560433,29.76,81500.25,0.08,-0.49751,0.00041,13.10575]
[1778089565439,29.75,81501.76,0.08,-0.49689,0.00041,13.10585]
[1778089570468,29.75,81502.56,0.08,-0.49656,0.00041,13.10589]
[1778089575468,29.75,81502.84,0.08,-0.49645,0.00041,13.1059]
[1778089580474,29.75,81501.58,0.08,-0.49696,0.00041,13.10584]
[1778089582394,29.74,81498.51,0.08,-0.49822,0.00041,13.10559]
[1778089584500,29.74,81495.09,0.08,-0.49961,0.00041,13.10517]
[1778089589549,29.74,81495.49,0.08,-0.49945,0.00041,13.10523]
[1778089594563,29.74,81492.82,0.08,-0.50054,0.00041,13.09712]
[1778089596502,29.74,81486.19,0.08,-0.50325,0.00041,13.09563]
[1778089597401,29.74,81486.19,0.08,-0.50325,0.00041,13.09563]
[1778089597405,29.74,81486.19,0.08,-0.50325,0.00041,13.09563]
[1778089597453,29.74,81483.55,0.08,-0.50433,0.00041,13.09487]
[1778089602469,29.74,81481.71,0.08,-0.50508,0.00041,13.09428]
[1778089605534,29.74,81480.95,0.08,-0.50539,0.00041,13.09403]
[1778089605545,29.74,81480.95,0.08,-0.50539,0.00041,13.09403]
[1778089606449,29.74,81477.1,0.08,-0.50697,0.00041,13.09261]
[1778089607408,29.74,81473.7,0.08,-0.50836,0.00041,13.09119]
[1778089612414,29.74,81473.0,0.08,-0.50864,0.00041,13.09087]
[1778089616450,29.73,81468.98,0.08,-0.51029,0.00041,13.08895]
[1778089617130,29.73,81468.98,0.08,-0.51029,0.00041,13.08895]
[1778089617520,29.73,81461.62,0.08,-0.5133,0.00041,13.08485]
[1778089618470,29.73,81458.14,0.08,-0.51472,0.00041,13.08265]
[1778089620295,29.73,81458.71,0.08,-0.51449,0.00041,13.08302]
[1778089620305,29.73,81458.71,0.08,-0.51449,0.00041,13.08302]
[1778089620508,29.73,81458.63,0.08,-0.51452,0.00041,13.08297]
[1778089620623,29.73,81458.63,0.08,-0.51452,0.00041,13.08297]
[1778089620720,29.73,81458.63,0.08,-0.51452,0.00041,13.08297]
[1778089620744,29.73,81458.63,0.08,-0.51452,0.00041,13.08297]
[1778089621182,29.73,81458.63,0.08,-0.51452,0.00041,13.08297]
[1778089621508,29.73,81458.63,0.08,-0.51452,0.00041,13.08297]
[1778089621327,29.73,81447.13,0.08,-0.51922,0.00041,13.0746]
[1778089621882,29.73,81447.13,0.08,-0.51922,0.00041,13.0746]
[1778089621889,29.73,81447.13,0.08,-0.51922,0.00041,13.0746]
[1778089622306,29.73,81447.13,0.08,-0.51922,0.00041,13.0746]
[1778089622471,29.73,81424.18,0.08,-0.52859,0.00041,13.05248]
[1778089622739,29.73,81424.18,0.08,-0.52859,0.00041,13.05248]
[1778089622823,29.73,81424.18,0.08,-0.52859,0.00041,13.05248]
[1778089622948,29.73,81424.18,0.08,-0.52859,0.00041,13.05248]
[1778089623107,29.73,81424.18,0.08,-0.52859,0.00041,13.05248]
[1778089623365,29.73,81424.18,0.08,-0.52859,0.00041,13.05248]
[1778089623536,29.73,81406.67,0.08,-0.53574,0.00041,13.03076]
[1778089623775,29.73,81406.67,0.08,-0.53574,0.00041,13.03076]
[1778089623779,29.73,81406.67,0.08,-0.53574,0.00041,13.03076]
[1778089624439,29.73,81406.67,0.08,-0.53574,0.00041,13.03076]
[1778089624440,29.73,81406.67,0.08,-0.53574,0.00041,13.03076]
[1778089624540,29.73,81405.12,0.08,-0.53637,0.00041,13.02864]
[1778089624936,29.73,81405.12,0.08,-0.53637,0.00041,13.02864]
[1778089625143,29.73,81405.12,0.08,-0.53637,0.00041,13.02864]
[1778089625184,29.73,81405.12,0.08,-0.53637,0.00041,13.02864]
[1778089625440,29.73,81405.12,0.08,-0.53637,0.00041,13.02864]
[1778089625483,29.73,81405.12,0.08,-0.53637,0.00041,13.02864]
[1778089625541,29.72,81403.82,0.08,-0.5369,0.00041,13.02683]
[1778089625644,29.72,81403.82,0.08,-0.5369,0.00041,13.02683]
[1778089625666,29.72,81403.82,0.08,-0.5369,0.00041,13.02683]
[1778089625855,29.72,81403.82,0.08,-0.5369,0.00041,13.02683]
[1778089625875,29.72,81403.82,0.08,-0.5369,0.00041,13.02683]
[1778089625886,29.72,81403.82,0.08,-0.5369,0.00041,13.02683]
[1778089625988,29.72,81403.82,0.08,-0.5369,0.00041,13.02683]
[1778089626522,29.72,81405.48,0.08,-0.53622,0.00041,13.02913]
[1778089626772,29.72,81405.48,0.08,-0.53622,0.00041,13.02913]
[1778089626779,29.72,81405.48,0.08,-0.53622,0.00041,13.02913]
[1778089627494,29.72,81402.26,0.08,-0.53754,0.00041,13.02463]
[1778089629543,29.72,81378.78,0.08,-0.5471,0.00041,12.98756]
[1778089630549,29.72,81365.64,0.08,-0.55244,0.00041,12.96357]
[1778089630693,29.72,81365.64,0.08,-0.55244,0.00041,12.96357]
[1778089630702,29.72,81365.64,0.08,-0.55244,0.00041,12.96357]
[1778089631525,29.72,81366.42,0.08,-0.55212,0.00041,12.96506]
[1778089632498,29.72,81366.91,0.08,-0.55192,0.00041,12.96598]
[1778089634473,29.72,81381.73,0.08,-0.5459,0.00041,12.99262]
[1778089635478,29.72,81395.3,0.08,-0.54038,0.00041,13.01441]
[1778089636180,29.72,81395.3,0.08,-0.54038,0.00041,13.01441]
[1778089636212,29.72,81395.3,0.08,-0.54038,0.00041,13.01441]
[1778089636269,29.72,81395.68,0.08,-0.54022,0.00041,13.01499]
[1778089637270,29.72,81395.62,0.08,-0.54024,0.00041,13.0149]
[1778089638278,29.72,81402.98,0.08,-0.53724,0.00041,13.02564]
[1778089638871,29.72,81402.98,0.08,-0.53724,0.00041,13.02564]
[1778089639285,29.72,81408.72,0.08,-0.5349,0.00041,13.03351]
[1778089639741,29.72,81408.72,0.08,-0.5349,0.00041,13.03351]
[1778089639766,29.72,81408.72,0.08,-0.5349,0.00041,13.03351]
[1778089639822,29.72,81408.72,0.08,-0.5349,0.00041,13.03351]
[1778089639958,29.72,81408.72,0.08,-0.5349,0.00041,13.03351]
[1778089640328,29.72,81419.84,0.08,-0.53037,0.00041,13.04747]
[1778089641642,29.72,81419.84,0.08,-0.53037,0.00041,13.04747]
[1778089641655,29.72,81419.84,0.08,-0.53037,0.00041,13.04747]
[1778089642305,29.72,81420.73,0.08,-0.53001,0.00041,13.04851]
[1778089643201,29.72,81420.73,0.08,-0.53001,0.00041,13.04851]
[1778089643204,29.72,81420.73,0.08,-0.53001,0.00041,13.04851]
[1778089643312,29.72,81420.26,0.08,-0.5302,0.00041,13.04796]
[1778089645159,29.72,81420.93,0.08,-0.52993,0.00041,13.04874]
[1778089645192,29.72,81420.93,0.08,-0.52993,0.00041,13.04874]
[1778089645330,29.72,81421.36,0.08,-0.52975,0.00041,13.04924]
[1778089648350,29.72,81424.11,0.08,-0.52863,0.00041,13.05237]
[1778089649442,29.72,81433.62,0.08,-0.52475,0.00041,13.06243]
[1778089651371,29.72,81440.42,0.08,-0.52199,0.00041,13.06116]
[1778089653385,29.72,81443.72,0.08,-0.52064,0.00041,13.06406]
[1778089653698,29.72,81443.72,0.08,-0.52064,0.00041,13.06406]
[1778089654545,29.71,81443.39,0.08,-0.52077,0.00041,13.06377]
[1778089659549,29.71,81444.84,0.08,-0.52018,0.00041,13.065]
[1778089663567,29.71,81439.83,0.08,-0.52223,0.00041,13.06062]
[1778089664221,29.71,81439.83,0.08,-0.52223,0.00041,13.06062]
[1778089664492,29.71,81434.46,0.08,-0.52443,0.00041,13.05555]
[1778089666593,29.71,81431.69,0.08,-0.52556,0.00041,13.05277]
[1778089671598,29.71,81432.65,0.08,-0.52517,0.00041,13.05374]
[1778089671779,29.71,81432.65,0.08,-0.52517,0.00041,13.05374]
[1778089672520,29.71,81432.65,0.08,-0.52517,0.00041,13.05374]
[1778089673526,29.7,81427.56,0.08,-0.52726,0.00041,13.04844]
[1778089674533,29.7,81424.9,0.08,-0.52834,0.00041,13.04552]
[1778089679568,29.7,81427.32,0.08,-0.52736,0.00041,13.04817]
[1778089684308,29.7,81426.34,0.08,-0.52776,0.00041,13.04709]
[1778089684607,29.7,81429.34,0.08,-0.52654,0.00041,13.05031]
[1778089685613,29.69,81436.49,0.08,-0.52361,0.00041,13.05748]
[1778089687103,29.69,81438.41,0.08,-0.52283,0.00041,13.05929]
[1778089687165,29.69,81438.41,0.08,-0.52283,0.00041,13.05929]
[1778089687479,29.69,81438.41,0.08,-0.52283,0.00041,13.05929]
[1778089687533,29.69,81438.41,0.08,-0.52283,0.00041,13.05929]
[1778089687576,29.69,81441.04,0.08,-0.52175,0.00041,13.06169]
[1778089687916,29.69,81441.04,0.08,-0.52175,0.00041,13.06169]
[1778089687961,29.69,81441.04,0.08,-0.52175,0.00041,13.06169]
[1778089688050,29.69,81441.04,0.08,-0.52175,0.00041,13.06169]
[1778089688234,29.69,81441.04,0.08,-0.52175,0.00041,13.06169]
[1778089688263,29.69,81441.04,0.08,-0.52175,0.00041,13.06169]
[1778089688446,29.69,81441.04,0.08,-0.52175,0.00041,13.06169]
[1778089688454,29.69,81441.04,0.08,-0.52175,0.00041,13.06169]
[1778089688508,29.69,81441.04,0.08,-0.52175,0.00041,13.06169]
[1778089688604,29.69,81423.12,0.08,-0.52908,0.00041,13.04349]
[1778089688696,29.69,81423.12,0.08,-0.52908,0.00041,13.04349]
[1778089688726,29.69,81423.12,0.08,-0.52908,0.00041,13.04349]
[1778089689438,29.69,81416.36,0.08,-0.53185,0.00041,13.03548]
[1778089691006,29.69,81416.36,0.08,-0.53185,0.00041,13.03548]
[1778089691027,29.69,81416.36,0.08,-0.53185,0.00041,13.03548]
[1778089691528,29.69,81409.18,0.08,-0.53478,0.00041,13.02629]
[1778089692581,29.69,81412.49,0.08,-0.53343,0.00041,13.03061]
[1778089693518,29.69,81416.8,0.08,-0.53167,0.00041,13.03601]
[1778089693774,29.69,81416.8,0.08,-0.53167,0.00041,13.03601]
[1778089694544,29.69,81418.81,0.08,-0.53085,0.00041,13.03844]
[1778089699205,29.69,81420.53,0.08,-0.53015,0.00041,13.04048]
[1778089699213,29.69,81420.53,0.08,-0.53015,0.00041,13.04048]
[1778089699570,29.69,81421.45,0.08,-0.52977,0.00041,13.04155]
[1778089701528,29.69,81425.84,0.08,-0.52798,0.00041,13.04652]
[1778089702614,29.69,81428.85,0.08,-0.52675,0.00041,13.04977]
[1778089705570,29.68,81423.41,0.08,-0.52898,0.00041,13.04379]
[1778089710591,29.68,81423.71,0.08,-0.52886,0.00041,13.04412]
[1778089714574,29.68,81429.18,0.08,-0.52664,0.00041,13.0424]
[1778089717569,29.68,81432.52,0.08,-0.52528,0.00041,13.04585]
[1778089722585,29.67,81431.37,0.08,-0.52575,0.00041,13.04467]
[1778089724070,29.67,81431.46,0.08,-0.52571,0.00041,13.04476]
[1778089724184,29.67,81431.46,0.08,-0.52571,0.00041,13.04476]
[1778089724199,29.67,81431.46,0.08,-0.52571,0.00041,13.04476]
[1778089724493,29.67,81431.41,0.08,-0.52574,0.00041,13.0447]
[1778089725076,29.67,81437.48,0.08,-0.52325,0.00041,13.05068]
[1778089726902,29.67,81434.12,0.08,-0.52463,0.00041,13.04743]
[1778089731940,29.67,81433.89,0.08,-0.52472,0.00041,13.0472]
[1778089732040,29.67,81424.9,0.08,-0.5284,0.00041,13.03773]
[1778089734957,29.67,81422.67,0.08,-0.52932,0.00041,13.0352]
[1778089738894,29.66,81421.96,0.08,-0.52961,0.00041,13.03438]
[1778089738902,29.66,81421.96,0.08,-0.52961,0.00041,13.03438]
[1778089739590,29.66,81422.31,0.08,-0.52947,0.00041,13.03478]
[1778089743647,29.66,81416.44,0.08,-0.53187,0.00041,13.02778]
[1778089746619,29.66,81419.45,0.08,-0.53064,0.00041,13.03142]
[1778089751627,29.66,81420.16,0.08,-0.53035,0.00041,13.03226]
[1778089753602,29.66,81416.62,0.08,-0.53181,0.00041,13.02798]
[1778089758603,29.65,81418.17,0.08,-0.53117,0.00041,13.02986]
[1778089763627,29.65,81417.23,0.08,-0.53156,0.00041,13.02871]
[1778089764583,29.65,81422.12,0.08,-0.52956,0.00041,13.03452]
[1778089765632,29.65,81424.81,0.08,-0.52846,0.00041,13.03758]
[1778089766698,29.65,81427.91,0.08,-0.52719,0.00041,13.04098]
[1778089771709,29.65,81428.56,0.08,-0.52692,0.00041,13.04167]
[1778089772680,29.65,81434.13,0.08,-0.52466,0.00041,13.0397]
[1778089777692,29.65,81433.86,0.08,-0.52477,0.00041,13.03942]
[1778089778604,29.64,81425.89,0.08,-0.52804,0.00041,13.03106]
[1778089780634,29.64,81423.39,0.08,-0.52907,0.00041,13.02825]
[1778089785656,29.64,81424.0,0.08,-0.52882,0.00041,13.02894]
[1778089790682,29.64,81424.75,0.08,-0.52851,0.00041,13.02978]
[1778089795708,29.64,81425.28,0.08,-0.5283,0.00041,13.03037]
[1778089796631,29.64,81430.34,0.08,-0.52622,0.00041,13.03583]
[1778089797364,29.64,81430.34,0.08,-0.52622,0.00041,13.03583]
[1778089797440,29.64,81431.9,0.08,-0.52558,0.00041,13.03744]
[1778089803162,29.64,81432.36,0.08,-0.5254,0.00041,13.0379]
[1778089806458,29.64,81425.79,0.08,-0.52809,0.00041,13.03093]
[1778089807741,29.64,81425.79,0.08,-0.52809,0.00041,13.03093]
[1778089807747,29.64,81423.86,0.08,-0.52888,0.00041,13.02876]
[1778089808473,29.64,81419.0,0.08,-0.53088,0.00041,13.02309]
[1778089813623,29.63,81417.3,0.08,-0.53158,0.00041,13.02103]
[1778089815576,29.63,81416.45,0.08,-0.53193,0.00041,13.01998]
[1778089815675,29.63,81403.83,0.08,-0.5371,0.00041,13.0033]
[1778089816745,29.63,81404.15,0.08,-0.53697,0.00041,13.00375]
[1778089820652,29.63,81406.81,0.08,-0.53588,0.00041,13.00744]
[1778089822753,29.63,81413.99,0.08,-0.53293,0.00041,13.0169]
[1778089823713,29.63,81417.67,0.08,-0.53143,0.00041,13.02148]
[1778089825651,29.63,81416.9,0.08,-0.53174,0.00041,13.02054]
[1778089827736,29.63,81421.39,0.08,-0.5299,0.00041,13.02592]
[1778089830378,29.63,81421.52,0.08,-0.52985,0.00041,13.02607]
[1778089830386,29.63,81421.52,0.08,-0.52985,0.00041,13.02607]
[1778089830688,29.63,81423.75,0.08,-0.52893,0.00041,13.02863]
[1778089831739,29.63,81429.07,0.08,-0.52677,0.00041,13.02676]
[1778089832679,29.63,81431.88,0.08,-0.52562,0.00041,13.02969]
[1778089836732,29.63,81427.21,0.08,-0.52753,0.00041,13.02476]
[1778089841739,29.63,81428.27,0.08,-0.5271,0.00041,13.0259]
[1778089843793,29.63,81431.28,0.08,-0.52587,0.00041,13.02907]
[1778089848819,29.63,81431.64,0.08,-0.52572,0.00041,13.02943]
[1778089853830,29.62,81431.95,0.08,-0.5256,0.00041,13.02975]
[1778089858833,29.62,81431.03,0.08,-0.52598,0.00041,13.02879]
[1778089861803,29.62,81426.07,0.08,-0.52801,0.00041,13.02348]
[1778089863705,29.62,81423.16,0.08,-0.52921,0.00041,13.02021]
[1778089866799,29.62,81427.15,0.08,-0.52757,0.00041,13.02466]
[1778089868717,29.62,81429.85,0.08,-0.52646,0.00041,13.02755]
[1778089873738,29.62,81429.07,0.08,-0.52679,0.00041,13.02672]
[1778089878751,29.61,81426.79,0.08,-0.52773,0.00041,13.02426]
[1778089883777,29.61,81428.04,0.08,-0.52721,0.00041,13.02561]
[1778089887784,29.61,81424.68,0.08,-0.5286,0.00041,13.02191]
[1778089889826,29.61,81422.21,0.08,-0.52961,0.00041,13.01909]
[1778089890139,29.61,81422.21,0.08,-0.52961,0.00041,13.01909]
[1778089890795,29.61,81421.13,0.08,-0.53006,0.00041,13.01783]
[1778089891749,29.61,81417.02,0.08,-0.53176,0.00041,13.00517]
[1778089896763,29.61,81418.22,0.08,-0.53128,0.00041,13.00663]
[1778089901772,29.6,81417.63,0.08,-0.53152,0.00041,13.0059]
[1778089906780,29.6,81416.94,0.08,-0.53181,0.00041,13.00505]
[1778089911798,29.6,81417.09,0.08,-0.53175,0.00041,13.00522]
[1778089912798,29.6,81409.8,0.08,-0.53474,0.00041,12.99588]
[1778089913754,29.6,81406.48,0.08,-0.53611,0.00041,12.99139]
[1778089916852,29.6,81409.11,0.08,-0.53503,0.00041,12.99496]
[1778089917179,29.6,81409.11,0.08,-0.53503,0.00041,12.99496]
[1778089917814,29.6,81415.52,0.08,-0.5324,0.00041,13.00327]
[1778089918208,29.6,81415.52,0.08,-0.5324,0.00041,13.00327]
[1778089918242,29.6,81415.52,0.08,-0.5324,0.00041,13.00327]
[1778089918321,29.6,81415.52,0.08,-0.5324,0.00041,13.00327]
[1778089918364,29.6,81415.52,0.08,-0.5324,0.00041,13.00327]
[1778089918395,29.6,81415.52,0.08,-0.5324,0.00041,13.00327]
[1778089918456,29.6,81415.52,0.08,-0.5324,0.00041,13.00327]
[1778089918459,29.6,81415.52,0.08,-0.5324,0.00041,13.00327]
[1778089918547,29.6,81415.52,0.08,-0.5324,0.00041,13.00327]
[1778089918658,29.6,81415.52,0.08,-0.5324,0.00041,13.00327]
[1778089918690,29.6,81415.52,0.08,-0.5324,0.00041,13.00327]
[1778089918861,29.6,81415.52,0.08,-0.5324,0.00041,13.00327]
[1778089918862,29.6,81426.27,0.08,-0.52798,0.00041,13.01593]
[1778089918898,29.6,81426.27,0.08,-0.52798,0.00041,13.01593]
[1778089919087,29.6,81426.27,0.08,-0.52798,0.00041,13.01593]
[1778089919107,29.6,81426.27,0.08,-0.52798,0.00041,13.01593]
[1778089919291,29.6,81426.27,0.08,-0.52798,0.00041,13.01593]
[1778089919357,29.6,81435.17,0.08,-0.52432,0.00041,13.0252]
[1778089920527,29.6,81435.17,0.08,-0.52432,0.00041,13.0252]
[1778089920541,29.6,81435.17,0.08,-0.52432,0.00041,13.0252]
[1778089920628,29.6,81435.18,0.08,-0.52431,0.00041,13.02521]
[1778089920884,29.6,81435.18,0.08,-0.52431,0.00041,13.02521]
[1778089920892,29.6,81435.18,0.08,-0.52431,0.00041,13.02521]
[1778089921129,29.6,81435.18,0.08,-0.52431,0.00041,13.02521]
[1778089921648,29.6,81434.53,0.08,-0.52458,0.00041,13.02457]
[1778089922823,29.6,81434.53,0.08,-0.52458,0.00041,13.02457]
[1778089922842,29.6,81433.05,0.08,-0.52519,0.00041,13.02309]
[1778089927862,29.6,81433.1,0.08,-0.52517,0.00041,13.02314]
[1778089928856,29.6,81430.79,0.08,-0.52612,0.00041,13.02077]
[1778089929868,29.6,81426.85,0.08,-0.52774,0.00041,13.01656]
[1778089929897,29.6,81426.85,0.08,-0.52774,0.00041,13.01656]
[1778089930821,29.6,81424.52,0.08,-0.5287,0.00041,13.01397]
[1778089932839,29.6,81421.65,0.08,-0.52988,0.00041,13.01068]
[1778089934367,29.6,81422.63,0.08,-0.52948,0.00041,13.01181]
[1778089934407,29.6,81421.27,0.08,-0.53004,0.00041,13.01023]
[1778089939409,29.59,81420.15,0.08,-0.5305,0.00041,13.0089]
[1778089939888,29.59,81412.08,0.08,-0.53381,0.00041,12.99886]
[1778089940992,29.59,81412.43,0.08,-0.53367,0.00041,12.99932]
[1778089941409,29.59,81412.43,0.08,-0.53367,0.00041,12.99931]
[1778089946445,29.59,81413.27,0.08,-0.53333,0.00041,13.00039]
[1778089951771,29.59,81412.8,0.08,-0.53353,0.00041,12.99977]
[1778089951845,29.59,81411.44,0.08,-0.53411,0.00041,12.99027]
[1778089953494,29.58,81407.99,0.08,-0.53553,0.00041,12.98567]
[1778089957191,29.58,81409.2,0.08,-0.53503,0.00041,12.9873]
[1778089957521,29.58,81411.7,0.08,-0.53401,0.00041,12.9906]
[1778089959535,29.58,81416.86,0.08,-0.53188,0.00041,12.99716]
[1778089961549,29.58,81413.73,0.08,-0.53317,0.00041,12.99322]
[1778089966585,29.58,81416.2,0.08,-0.53216,0.00041,12.99633]
[1778089971620,29.58,81414.45,0.08,-0.53288,0.00041,12.99413]
[1778089972627,29.58,81424.13,0.08,-0.5289,0.00041,13.00576]
[1778089973634,29.58,81429.85,0.08,-0.52654,0.00041,13.01203]
[1778089978669,29.58,81429.6,0.08,-0.52665,0.00041,13.01176]
[1778089983729,29.57,81429.49,0.08,-0.5267,0.00041,13.01163]
[1778089983773,29.57,81425.71,0.08,-0.52826,0.00041,13.00752]
[1778089988916,29.57,81427.17,0.08,-0.52766,0.00041,13.00913]
[1778089989290,29.57,81426.9,0.08,-0.52777,0.00041,13.00883]
[1778089989842,29.57,81420.28,0.08,-0.53049,0.00041,13.00126]
[1778089990929,29.57,81414.96,0.08,-0.53268,0.00041,12.99474]
[1778089992940,29.57,81413.54,0.08,-0.53327,0.00041,12.99293]
[1778089997951,29.57,81413.68,0.08,-0.53321,0.00041,12.9931]
[1778090000965,29.56,81417.22,0.08,-0.53176,0.00041,12.99754]
[1778090004914,29.56,81412.21,0.08,-0.53382,0.00041,12.99119]
[1778090007896,29.56,81409.46,0.08,-0.53496,0.00041,12.98756]
[1778090010967,29.56,81412.89,0.08,-0.53355,0.00041,12.99206]
[1778090013687,29.56,81412.32,0.08,-0.53381,0.00041,12.98359]
[1778090013816,29.56,81412.32,0.08,-0.53381,0.00041,12.98359]
[1778090013833,29.56,81412.32,0.08,-0.53381,0.00041,12.98359]
[1778090013849,29.56,81412.32,0.08,-0.53381,0.00041,12.98359]
[1778090013950,29.56,81410.61,0.08,-0.53451,0.00041,12.98134]
[1778090014764,29.56,81410.61,0.08,-0.53451,0.00041,12.98134]
[1778090014924,29.56,81410.07,0.08,-0.53473,0.00041,12.98062]
[1778090015260,29.56,81410.07,0.08,-0.53473,0.00041,12.98062]
[1778090015932,29.56,81399.94,0.08,-0.5389,0.00041,12.96642]
[1778090016937,29.56,81387.28,0.08,-0.54411,0.00041,12.94669]
[1778090017153,29.56,81387.28,0.08,-0.54411,0.00041,12.94669]
[1778090017161,29.56,81387.28,0.08,-0.54411,0.00041,12.94669]
[1778090017945,29.56,81388.0,0.08,-0.54381,0.00041,12.94787]
[1778090022979,29.56,81385.7,0.08,-0.54476,0.00041,12.94407]
[1778090028121,29.56,81386.11,0.08,-0.54459,0.00041,12.94476]
[1778090029034,29.56,81385.86,0.08,-0.54469,0.00041,12.94435]
[1778090029973,29.56,81385.95,0.08,-0.54465,0.00041,12.9445]
[1778090030917,29.56,81396.84,0.08,-0.54018,0.00041,12.9618]
[1778090031897,29.56,81399.42,0.08,-0.53911,0.00041,12.96566]
[1778090032093,29.56,81399.42,0.08,-0.53911,0.00041,12.96566]
[1778090032995,29.56,81402.12,0.08,-0.538,0.00041,12.96961]
[1778090033955,29.56,81404.68,0.08,-0.53695,0.00041,12.97325]
[1778090034064,29.56,81404.68,0.08,-0.53695,0.00041,12.97325]
[1778090034940,29.56,81404.94,0.08,-0.53684,0.00041,12.97361]
[1778090035888,29.56,81408.49,0.08,-0.53538,0.00041,12.9785]
[1778090038918,29.56,81405.54,0.08,-0.5366,0.00041,12.97445]
[1778090041561,29.56,81406.9,0.08,-0.53604,0.00041,12.97633]
[1778090042003,29.56,81406.34,0.08,-0.53627,0.00041,12.97556]
[1778090042239,29.56,81406.34,0.08,-0.53627,0.00041,12.97556]
[1778090042837,29.56,81406.34,0.08,-0.53627,0.00041,12.97556]
[1778090042927,29.56,81420.31,0.08,-0.53052,0.00041,12.99353]
[1778090043991,29.56,81425.97,0.08,-0.52818,0.00041,13.00005]
[1778090044925,29.56,81427.65,0.08,-0.52749,0.00041,13.00189]
[1778090049928,29.56,81426.53,0.08,-0.52796,0.00041,13.00066]
[1778090051029,29.55,81422.53,0.08,-0.52961,0.00041,12.99613]
[1778090053997,29.55,81427.97,0.08,-0.52736,0.00041,13.00223]
[1778090059024,29.55,81426.47,0.08,-0.52798,0.00041,13.00059]
[1778090064045,29.55,81426.49,0.08,-0.52798,0.00041,13.0006]
[1778090069072,29.55,81427.89,0.08,-0.5274,0.00041,13.00214]
[1778090070033,29.55,81425.43,0.08,-0.52841,0.00041,12.99943]
[1778090075033,29.55,81425.45,0.08,-0.52842,0.00041,12.99173]
[1778090080035,29.55,81424.69,0.08,-0.52873,0.00041,12.99087]
[1778090079988,29.55,81422.1,0.08,-0.5298,0.00041,12.9879]
[1778090081991,29.55,81425.56,0.08,-0.52838,0.00041,12.99185]
[1778090085988,29.55,81428.51,0.08,-0.52716,0.00041,12.99508]
[1778090090992,29.55,81430.91,0.08,-0.52617,0.00041,12.99763]
[1778090092976,29.55,81426.0,0.08,-0.5282,0.00041,12.99233]
[1778090097013,29.55,81428.53,0.08,-0.52716,0.00041,12.9951]
[1778090102030,29.55,81428.63,0.08,-0.52712,0.00041,12.9952]
[1778090102828,29.55,81428.28,0.08,-0.52726,0.00041,12.99482]
[1778090102841,29.55,81428.28,0.08,-0.52726,0.00041,12.99482]
[1778090102842,29.55,81428.28,0.08,-0.52726,0.00041,12.99482]
[1778090102972,29.55,81428.3,0.08,-0.52726,0.00041,12.99484]
[1778090104867,29.55,81429.45,0.08,-0.52678,0.00041,12.99607]
[1778090104998,29.54,81429.35,0.08,-0.52682,0.00041,12.99597]
[1778090105794,29.54,81429.35,0.08,-0.52682,0.00041,12.99597]
[1778090105830,29.54,81429.35,0.08,-0.52682,0.00041,12.99597]
[1778090105855,29.54,81429.36,0.08,-0.52682,0.00041,12.99598]
[1778090106873,29.54,81429.36,0.08,-0.52682,0.00041,12.99598]
[1778090106875,29.54,81429.36,0.08,-0.52682,0.00041,12.99598]
[1778090106968,29.54,81430.48,0.08,-0.52636,0.00041,12.99716]
[1778090109049,29.54,81426.2,0.08,-0.52812,0.00041,12.99254]
[1778090110008,29.54,81428.91,0.08,-0.52701,0.00041,12.99549]
[1778090115022,29.54,81429.69,0.08,-0.52669,0.00041,12.99632]
[1778090120049,29.54,81431.89,0.08,-0.52578,0.00041,12.99861]
[1778090120029,29.53,81437.75,0.08,-0.52337,0.00041,13.00441]
[1778090120965,29.53,81441.23,0.08,-0.52193,0.00041,13.00763]
[1778090121459,29.53,81441.23,0.08,-0.52193,0.00041,13.00763]
[1778090122079,29.53,81436.77,0.08,-0.52377,0.00041,13.00347]
[1778090123057,29.53,81436.77,0.08,-0.52377,0.00041,13.00347]
[1778090122984,29.53,81433.72,0.08,-0.52503,0.00041,13.00047]
[1778090124053,29.53,81433.81,0.08,-0.52499,0.00041,13.00056]
[1778090129088,29.53,81433.68,0.08,-0.52505,0.00041,13.00042]
[1778090129380,29.53,81433.73,0.08,-0.52503,0.00041,13.00047]
[1778090129716,29.53,81433.73,0.08,-0.52503,0.00041,13.00047]
[1778090130005,29.53,81424.47,0.08,-0.52886,0.00041,12.99055]
[1778090131068,29.53,81414.92,0.08,-0.53282,0.00041,12.97134]
[1778090132025,29.53,81408.62,0.08,-0.53542,0.00041,12.96307]
[1778090132121,29.53,81408.62,0.08,-0.53542,0.00041,12.96307]
[1778090132951,29.53,81406.21,0.08,-0.53641,0.00041,12.95976]
[1778090133177,29.53,81406.21,0.08,-0.53641,0.00041,12.95976]
[1778090133796,29.53,81406.21,0.08,-0.53641,0.00041,12.95976]
[1778090138623,29.53,81405.85,0.08,-0.53656,0.00041,12.95926]
[1778090138950,29.53,81405.85,0.08,-0.53656,0.00041,12.95926]
[1778090140626,29.53,81402.97,0.08,-0.53775,0.00041,12.95518]
[1778090141104,29.52,81400.07,0.08,-0.53895,0.00041,12.95096]
[1778090143960,29.52,81403.4,0.08,-0.53758,0.00041,12.95578]
[1778090145282,29.52,81403.4,0.08,-0.53758,0.00041,12.95578]
[1778090145880,29.52,81406.51,0.08,-0.5363,0.00041,12.96015]
[1778090150916,29.52,81410.26,0.08,-0.53475,0.00041,12.96524]
[1778090155950,29.52,81411.28,0.08,-0.53434,0.00041,12.96658]
[1778090160988,29.51,81411.45,0.08,-0.53427,0.00041,12.9668]
[1778090163003,29.51,81407.23,0.08,-0.53601,0.00041,12.96111]
[1778090164014,29.51,81409.78,0.08,-0.53496,0.00041,12.96457]
[1778090165817,29.51,81410.43,0.08,-0.53469,0.00041,12.96544]
[1778090165823,29.51,81410.43,0.08,-0.53469,0.00041,12.96544]
[1778090166029,29.51,81412.96,0.08,-0.53365,0.00041,12.96877]
[1778090169105,29.51,81418.6,0.08,-0.53132,0.00041,12.97585]
[1778090170072,29.51,81421.11,0.08,-0.53029,0.00041,12.97887]
[1778090174143,29.51,81426.83,0.08,-0.52793,0.00041,12.9854]
[1778090175634,29.51,81426.9,0.08,-0.5279,0.00041,12.98548]
[1778090176145,29.5,81428.88,0.08,-0.52708,0.00041,12.98764]
[1778090181149,29.5,81429.91,0.08,-0.52666,0.00041,12.98873]
[1778090182996,29.5,81429.87,0.08,-0.52667,0.00041,12.98869]
[1778090183005,29.5,81429.87,0.08,-0.52667,0.00041,12.98869]
[1778090183144,29.5,81429.94,0.08,-0.52664,0.00041,12.98876]
[1778090183751,29.5,81429.94,0.08,-0.52664,0.00041,12.98876]
[1778090183762,29.5,81429.94,0.08,-0.52664,0.00041,12.98876]
[1778090183806,29.5,81429.94,0.08,-0.52664,0.00041,12.98876]
[1778090183935,29.5,81429.94,0.08,-0.52664,0.00041,12.98876]
[1778090183964,29.5,81429.94,0.08,-0.52664,0.00041,12.98876]
[1778090183996,29.5,81429.94,0.08,-0.52664,0.00041,12.98876]
[1778090184004,29.5,81429.94,0.08,-0.52664,0.00041,12.98876]
[1778090184088,29.5,81429.94,0.08,-0.52664,0.00041,12.98876]
[1778090184152,29.5,81431.6,0.08,-0.52596,0.00041,12.9905]
[1778090184204,29.5,81431.6,0.08,-0.52596,0.00041,12.9905]
[1778090184240,29.5,81431.6,0.08,-0.52596,0.00041,12.9905]
[1778090184414,29.5,81431.6,0.08,-0.52596,0.00041,12.9905]
[1778090184452,29.5,81431.6,0.08,-0.52596,0.00041,12.9905]
[1778090184608,29.5,81431.6,0.08,-0.52596,0.00041,12.9905]
[1778090184630,29.5,81431.6,0.08,-0.52596,0.00041,12.9905]
[1778090184822,29.5,81431.6,0.08,-0.52596,0.00041,12.9905]
[1778090184911,29.5,81446.72,0.08,-0.5197,0.00041,13.0046]
[1778090185803,29.5,81446.72,0.08,-0.5197,0.00041,13.0046]
[1778090185834,29.5,81446.72,0.08,-0.5197,0.00041,13.0046]
[1778090186053,29.5,81451.5,0.08,-0.51773,0.00041,13.00839]
[1778090187032,29.5,81451.5,0.08,-0.51773,0.00041,13.00839]
[1778090187039,29.5,81451.5,0.08,-0.51773,0.00041,13.00839]
[1778090187133,29.5,81450.96,0.08,-0.51795,0.00041,13.00798]
[1778090187342,29.5,81450.96,0.08,-0.51795,0.00041,13.00798]
[1778090187498,29.5,81452.08,0.08,-0.51749,0.00041,13.00883]
[1778090188208,29.5,81454.93,0.08,-0.51631,0.00041,13.01092]
[1778090189558,29.5,81454.93,0.08,-0.51631,0.00041,13.01092]
[1778090189567,29.5,81454.93,0.08,-0.51631,0.00041,13.01092]
[1778090190121,29.5,81455.15,0.08,-0.51622,0.00041,13.01108]
[1778090194143,29.5,81460.57,0.08,-0.51398,0.00041,13.00699]
[1778090194227,29.5,81460.57,0.08,-0.51398,0.00041,13.00699]
[1778090194234,29.5,81460.57,0.08,-0.51398,0.00041,13.00699]
[1778090195113,29.5,81461.81,0.08,-0.51347,0.00041,13.00776]
[1778090196074,29.5,81464.61,0.08,-0.51231,0.00041,13.00943]
[1778090197143,29.5,81467.58,0.08,-0.51108,0.00041,13.01108]
[1778090202147,29.49,81467.11,0.08,-0.51128,0.00041,13.01083]
[1778090204176,29.49,81470.73,0.08,-0.50978,0.00041,13.0127]
[1778090206194,29.49,81467.7,0.08,-0.51103,0.00041,13.01114]
[1778090211194,29.49,81466.64,0.08,-0.51147,0.00041,13.01057]
[1778090216217,29.48,81467.59,0.08,-0.51108,0.00041,13.01108]
[1778090221232,29.48,81468.62,0.08,-0.51066,0.00041,13.01163]
[1778090223132,29.48,81472.34,0.08,-0.50912,0.00041,13.01347]
[1778090224173,29.48,81475.01,0.08,-0.50801,0.00041,13.01467]
[1778090229186,29.47,81475.03,0.08,-0.508,0.00041,13.01468]
[1778090229161,29.47,81472.28,0.08,-0.50914,0.00041,13.01344]
[1778090233199,29.47,81464.27,0.08,-0.51247,0.00041,13.00922]
[1778090235091,29.47,81458.67,0.08,-0.51479,0.00041,13.00574]
[1778090236159,29.47,81454.92,0.08,-0.51634,0.00041,13.00316]
[1778090237162,29.47,81448.43,0.08,-0.51904,0.00041,12.99823]
[1778090237563,29.47,81448.43,0.08,-0.51904,0.00041,12.99823]
[1778090237622,29.47,81448.43,0.08,-0.51904,0.00041,12.99823]
[1778090237972,29.47,81444.97,0.08,-0.52047,0.00041,12.99536]
[1778090239704,29.47,81444.97,0.08,-0.52047,0.00041,12.99535]
[1778090239711,29.47,81444.97,0.08,-0.52047,0.00041,12.99535]
[1778090240154,29.46,81438.69,0.08,-0.52308,0.00041,12.98971]
[1778090245164,29.46,81439.24,0.08,-0.52285,0.00041,12.99023]
[1778090250178,29.46,81441.61,0.08,-0.52187,0.00041,12.99239]
[1778090252181,29.46,81449.38,0.08,-0.51866,0.00041,12.99124]
[1778090253216,29.46,81454.03,0.08,-0.51674,0.00042,12.99477]
[1778090254189,29.46,81456.7,0.08,-0.51563,0.00042,12.99666]
[1778090259219,29.45,81457.48,0.08,-0.51531,0.00042,12.9972]
[1778090264222,29.45,81455.09,0.08,-0.5163,0.00042,12.99553]
[1778090269229,29.44,81453.69,0.08,-0.51688,0.00042,12.99451]
[1778090269181,29.44,81443.11,0.08,-0.52128,0.00042,12.98597]
[1778090273196,29.44,81444.75,0.08,-0.5206,0.00042,12.9874]
[1778090276164,29.44,81441.93,0.08,-0.52177,0.00042,12.98492]
[1778090280209,29.44,81439.4,0.08,-0.52282,0.00042,12.9826]
[1778090282237,29.44,81436.17,0.08,-0.52416,0.00042,12.97951]
[1778090284268,29.44,81438.65,0.08,-0.52314,0.00042,12.98189]
[1778090289274,29.43,81438.68,0.08,-0.52313,0.00042,12.98191]
[1778090294302,29.43,81437.86,0.08,-0.52347,0.00042,12.98113]
[1778090297004,29.43,81437.14,0.08,-0.52377,0.00042,12.98043]
[1778090297097,29.43,81432.59,0.08,-0.52566,0.00042,12.97589]
[1778090298425,29.43,81432.58,0.08,-0.52566,0.00042,12.97588]
[1778090299009,29.43,81432.58,0.08,-0.52566,0.00042,12.97588]
[1778090299037,29.43,81432.58,0.08,-0.52566,0.00042,12.97588]
[1778090301505,29.43,81434.22,0.08,-0.52498,0.00042,12.97755]
[1778090301988,29.43,81435.52,0.08,-0.52445,0.00042,12.97884]
[1778090305243,29.42,81438.4,0.08,-0.52325,0.00042,12.98163]
[1778090311051,29.42,81438.5,0.08,-0.52323,0.00042,12.97398]
[1778090314072,29.42,81441.81,0.08,-0.52185,0.00042,12.97704]
[1778090319107,29.42,81439.15,0.08,-0.52296,0.00042,12.97459]
[1778090327163,29.42,81439.92,0.08,-0.52264,0.00042,12.9753]
[1778090332199,29.41,81440.15,0.08,-0.52255,0.00042,12.97551]
[1778090334213,29.41,81436.66,0.08,-0.524,0.00042,12.97219]
[1778090337233,29.41,81432.68,0.08,-0.52566,0.00042,12.9682]
[1778090342268,29.41,81429.36,0.08,-0.52704,0.00042,12.9647]
[1778090347303,29.41,81429.13,0.08,-0.52714,0.00042,12.96444]
[1778090352339,29.4,81429.67,0.08,-0.52692,0.00042,12.96502]
[1778090357373,29.4,81428.87,0.08,-0.52725,0.00042,12.96415]
[1778090360394,29.4,81432.15,0.08,-0.52589,0.00042,12.96763]
[1778090365429,29.4,81433.02,0.08,-0.52553,0.00042,12.96852]
[1778090367443,29.4,81430.15,0.08,-0.52672,0.00042,12.96552]
[1778090372478,29.4,81429.71,0.08,-0.52693,0.00042,12.95729]
[1778090377513,29.39,81431.0,0.08,-0.52639,0.00042,12.95866]
[1778090381546,29.39,81431.61,0.08,-0.52614,0.00042,12.95929]
[1778090382366,29.39,81431.57,0.08,-0.52616,0.00042,12.95925]
[1778090384304,29.39,81428.6,0.08,-0.5274,0.00042,12.95607]
[1778090384541,29.39,81428.6,0.08,-0.5274,0.00042,12.95607]
[1778090384544,29.39,81428.6,0.08,-0.5274,0.00042,12.95607]
[1778090385366,29.39,81428.82,0.08,-0.52731,0.00042,12.95631]
[1778090387523,29.39,81428.88,0.08,-0.52728,0.00042,12.95637]
[1778090388314,29.39,81428.8,0.08,-0.52732,0.00042,12.95628]
[1778090393332,29.38,81427.99,0.08,-0.52765,0.00042,12.9554]
[1778090396362,29.38,81430.95,0.08,-0.52642,0.00042,12.95858]
[1778090401393,29.38,81432.65,0.08,-0.52572,0.00042,12.96035]
[1778090404285,29.38,81436.35,0.08,-0.52418,0.00042,12.96407]
[1778090406327,29.38,81441.13,0.08,-0.52219,0.00042,12.9686]
[1778090409233,29.38,81440.78,0.08,-0.52234,0.00042,12.96828]
[1778090409330,29.38,81440.78,0.08,-0.52234,0.00042,12.96828]
[1778090409386,29.37,81440.7,0.08,-0.52237,0.00042,12.9682]
[1778090410331,29.37,81440.7,0.08,-0.52237,0.00042,12.9682]
[1778090410326,29.37,81445.93,0.08,-0.52019,0.00042,12.97282]
[1778090411350,29.37,81444.84,0.08,-0.52065,0.00042,12.97189]
[1778090416366,29.37,81445.99,0.08,-0.52017,0.00042,12.97287]
[1778090416377,29.37,81443.19,0.08,-0.52134,0.00042,12.97045]
[1778090421385,29.37,81443.73,0.08,-0.52112,0.00042,12.97092]
[1778090422395,29.37,81447.2,0.08,-0.51967,0.00042,12.97388]
[1778090422462,29.37,81447.2,0.08,-0.51967,0.00042,12.97388]
[1778090423366,29.37,81452.15,0.08,-0.51761,0.00042,12.97781]
[1778090427395,29.37,81445.45,0.08,-0.5204,0.00042,12.97241]
[1778090429319,29.37,81437.18,0.08,-0.52385,0.00042,12.96486]
[1778090430458,29.37,81435.97,0.08,-0.52435,0.00042,12.96368]
[1778090431090,29.37,81435.98,0.08,-0.52436,0.00042,12.95593]
[1778090436990,29.37,81437.47,0.08,-0.52374,0.00042,12.95739]
[1778090442989,29.37,81437.78,0.08,-0.52361,0.00042,12.95769]
[1778090448290,29.37,81438.42,0.08,-0.52335,0.00042,12.9583]
[1778090450362,29.37,81433.74,0.08,-0.5253,0.00042,12.95369]
[1778090451643,29.37,81433.85,0.08,-0.52525,0.00042,12.9538]
[1778090452433,29.37,81443.15,0.08,-0.52138,0.00042,12.96265]
[1778090453356,29.37,81446.72,0.08,-0.51989,0.00042,12.96573]
[1778090455352,29.37,81447.96,0.08,-0.51937,0.00042,12.96675]
[1778090459410,29.36,81443.62,0.08,-0.52118,0.00042,12.96306]
[1778090464428,29.36,81443.2,0.08,-0.52136,0.00042,12.96269]
[1778090469456,29.36,81443.54,0.08,-0.52122,0.00042,12.96298]
[1778090474479,29.36,81442.94,0.08,-0.52147,0.00042,12.96245]
[1778090479494,29.35,81442.92,0.08,-0.52148,0.00042,12.96243]
[1778090484523,29.35,81444.19,0.08,-0.52096,0.00042,12.96354]
[1778090489541,29.35,81445.89,0.08,-0.52025,0.00042,12.965]
[1778090494551,29.34,81445.75,0.08,-0.52033,0.00042,12.95712]
[1778090499486,29.34,81449.29,0.08,-0.51885,0.00042,12.96004]
[1778090503633,29.34,81450.96,0.08,-0.51816,0.00042,12.96136]
[1778090504435,29.34,81459.62,0.08,-0.51454,0.00042,12.96756]
[1778090505074,29.34,81459.62,0.08,-0.51454,0.00042,12.96756]
[1778090505082,29.34,81459.62,0.08,-0.51454,0.00042,12.96756]
[1778090505087,29.34,81459.62,0.08,-0.51454,0.00042,12.96756]
[1778090505117,29.34,81459.62,0.08,-0.51454,0.00042,12.96756]
[1778090505313,29.34,81459.62,0.08,-0.51454,0.00042,12.96756]
[1778090505339,29.34,81459.62,0.08,-0.51454,0.00042,12.96756]
[1778090505359,29.34,81459.62,0.08,-0.51454,0.00042,12.96756]
[1778090505424,29.34,81459.64,0.08,-0.51453,0.00042,12.96757]
[1778090505567,29.34,81459.64,0.08,-0.51453,0.00042,12.96757]
[1778090505598,29.34,81459.64,0.08,-0.51453,0.00042,12.96757]
[1778090505768,29.34,81459.64,0.08,-0.51453,0.00042,12.96757]
[1778090505806,29.34,81459.64,0.08,-0.51453,0.00042,12.96757]
[1778090505969,29.34,81459.64,0.08,-0.51453,0.00042,12.96757]
[1778090506431,29.34,81464.7,0.08,-0.51242,0.00042,12.9707]
[1778090506832,29.34,81464.7,0.08,-0.51242,0.00042,12.9707]
[1778090506895,29.34,81464.7,0.08,-0.51242,0.00042,12.9707]
[1778090506905,29.34,81464.7,0.08,-0.51242,0.00042,12.9707]
[1778090507438,29.34,81464.22,0.08,-0.51262,0.00042,12.97042]
[1778090512476,29.34,81462.98,0.08,-0.51313,0.00042,12.96968]
[1778090513540,29.34,81462.27,0.08,-0.51343,0.00042,12.96924]
[1778090513544,29.34,81462.27,0.08,-0.51343,0.00042,12.96924]
[1778090514487,29.34,81460.41,0.08,-0.51421,0.00042,12.96807]
[1778090515512,29.33,81456.95,0.08,-0.51566,0.00042,12.96576]
[1778090520521,29.33,81459.14,0.08,-0.51474,0.00042,12.96724]
[1778090524483,29.33,81463.5,0.08,-0.51292,0.00042,12.96999]
[1778090528557,29.33,81468.7,0.08,-0.51075,0.00042,12.97291]
[1778090533564,29.32,81468.78,0.08,-0.51072,0.00042,12.97295]
[1778090536514,29.32,81460.48,0.08,-0.51419,0.00042,12.96811]
[1778090541544,29.32,81459.01,0.08,-0.51481,0.00042,12.96714]
[1778090546561,29.32,81458.86,0.08,-0.51487,0.00042,12.96704]
[1778090551567,29.31,81459.05,0.08,-0.51479,0.00042,12.96717]
[1778090551545,29.31,81453.42,0.08,-0.51716,0.00042,12.95545]
[1778090552561,29.31,81444.18,0.08,-0.52102,0.00042,12.94797]
[1778090554271,29.31,81444.81,0.08,-0.52076,0.00042,12.94851]
[1778090554530,29.31,81444.81,0.08,-0.52076,0.00042,12.94851]
[1778090554583,29.31,81444.91,0.08,-0.52072,0.00042,12.9486]
[1778090554859,29.31,81444.91,0.08,-0.52072,0.00042,12.9486]
[1778090555017,29.31,81444.91,0.08,-0.52072,0.00042,12.9486]
[1778090555156,29.31,81444.91,0.08,-0.52072,0.00042,12.9486]
[1778090555194,29.31,81444.91,0.08,-0.52072,0.00042,12.9486]
[1778090555494,29.31,81444.91,0.08,-0.52072,0.00042,12.9486]
[1778090555524,29.31,81444.91,0.08,-0.52072,0.00042,12.9486]
[1778090555564,29.31,81435.1,0.08,-0.52482,0.00042,12.93942]
[1778090555756,29.31,81435.1,0.08,-0.52482,0.00042,12.93942]
[1778090555792,29.31,81435.1,0.08,-0.52482,0.00042,12.93942]
[1778090556105,29.31,81435.1,0.08,-0.52482,0.00042,12.93942]
[1778090556131,29.31,81435.1,0.08,-0.52482,0.00042,12.93942]
[1778090556341,29.31,81435.1,0.08,-0.52482,0.00042,12.93942]
[1778090556372,29.31,81435.1,0.08,-0.52482,0.00042,12.93942]
[1778090556442,29.31,81435.23,0.08,-0.52477,0.00042,12.93955]
[1778090556689,29.31,81435.23,0.08,-0.52477,0.00042,12.93955]
[1778090556704,29.31,81435.23,0.08,-0.52477,0.00042,12.93955]
[1778090556894,29.31,81435.23,0.08,-0.52477,0.00042,12.93955]
[1778090556931,29.31,81433.79,0.08,-0.52537,0.00042,12.9381]
[1778090558080,29.31,81433.79,0.08,-0.52537,0.00042,12.9381]
[1778090558097,29.31,81433.79,0.08,-0.52537,0.00042,12.9381]
[1778090558300,29.31,81433.79,0.08,-0.52537,0.00042,12.9381]
[1778090558401,29.31,81426.34,0.08,-0.52848,0.00042,12.93008]
[1778090558879,29.31,81426.34,0.08,-0.52848,0.00042,12.93008]
[1778090558981,29.31,81426.24,0.08,-0.52853,0.00042,12.92996]
[1778090561936,29.31,81428.05,0.08,-0.52777,0.00042,12.93198]
[1778090561968,29.31,81428.05,0.08,-0.52777,0.00042,12.93198]
[1778090562503,29.31,81427.92,0.08,-0.52783,0.00042,12.93184]
[1778090567503,29.3,81428.51,0.08,-0.52758,0.00042,12.93248]
[1778090572532,29.3,81430.74,0.08,-0.52665,0.00042,12.93489]
[1778090575575,29.3,81427.57,0.08,-0.52798,0.00042,12.93143]
[1778090580602,29.3,81427.55,0.08,-0.52799,0.00042,12.93141]
[1778090585518,29.3,81431.86,0.08,-0.52619,0.00042,12.93606]
[1778090586565,29.3,81439.05,0.08,-0.52318,0.00042,12.94326]
[1778090587539,29.3,81448.24,0.08,-0.51934,0.00042,12.95138]
[1778090589530,29.3,81449.61,0.08,-0.51877,0.00042,12.95249]
[1778090589651,29.3,81449.61,0.08,-0.51877,0.00042,12.95249]
[1778090589684,29.3,81449.61,0.08,-0.51877,0.00042,12.95249]
[1778090590296,29.29,81449.36,0.08,-0.51887,0.00042,12.95229]
[1778090595404,29.29,81447.47,0.08,-0.51967,0.00042,12.95074]
[1778090600434,29.29,81446.91,0.08,-0.5199,0.00042,12.95027]
[1778090600466,29.29,81450.73,0.08,-0.5183,0.00042,12.95337]
[1778090602402,29.29,81450.73,0.08,-0.5183,0.00042,12.95337]
[1778090602408,29.29,81450.73,0.08,-0.5183,0.00042,12.95337]
[1778090602600,29.29,81455.06,0.08,-0.51649,0.00042,12.95663]
[1778090607626,29.29,81454.78,0.08,-0.51661,0.00042,12.95642]
[1778090609569,29.29,81447.84,0.08,-0.51951,0.00042,12.95104]
[1778090613569,29.29,81442.66,0.08,-0.5217,0.00042,12.93882]
[1778090618569,29.29,81441.9,0.08,-0.52202,0.00042,12.93813]
[1778090619630,29.29,81439.08,0.08,-0.5232,0.00042,12.93551]
[1778090620627,29.29,81439.08,0.08,-0.5232,0.00042,12.93551]
[1778090620557,29.29,81442.93,0.08,-0.52159,0.00042,12.93906]
[1778090620683,29.29,81442.93,0.08,-0.52159,0.00042,12.93906]
[1778090621608,29.29,81435.0,0.08,-0.5249,0.00042,12.93151]
[1778090622585,29.29,81425.56,0.08,-0.52886,0.00042,12.92136]
[1778090623568,29.29,81425.59,0.08,-0.52884,0.00042,12.92139]
[1778090624635,29.29,81427.05,0.08,-0.52823,0.00042,12.92305]
[1778090625276,29.29,81427.05,0.08,-0.52823,0.00042,12.92305]
[1778090625283,29.29,81427.05,0.08,-0.52823,0.00042,12.92305]
[1778090625367,29.29,81427.4,0.08,-0.52809,0.00042,12.92344]
[1778090627268,29.29,81427.7,0.08,-0.52796,0.00042,12.92377]
[1778090627276,29.29,81427.7,0.08,-0.52796,0.00042,12.92377]
[1778090627540,29.29,81427.11,0.08,-0.52821,0.00042,12.92312]
[1778090632561,29.29,81428.96,0.08,-0.52743,0.00042,12.92517]
[1778090637571,29.29,81430.86,0.08,-0.52663,0.00042,12.92722]
[1778090642587,29.29,81431.85,0.08,-0.52622,0.00042,12.92828]
[1778090647614,29.29,81432.19,0.08,-0.52607,0.00042,12.92864]
[1778090652623,29.3,81433.18,0.08,-0.52566,0.00042,12.92967]
[1778090655653,29.3,81428.14,0.08,-0.52777,0.00042,12.92428]
[1778090655850,29.3,81428.14,0.08,-0.52777,0.00042,12.92428]
[1778090655857,29.3,81428.14,0.08,-0.52777,0.00042,12.92428]
[1778090656680,29.3,81425.17,0.08,-0.52901,0.00042,12.92094]
[1778090657692,29.3,81418.93,0.08,-0.53162,0.00042,12.91351]
[1778090662721,29.3,81417.91,0.08,-0.53204,0.00042,12.91224]
[1778090663612,29.3,81414.34,0.08,-0.53354,0.00042,12.90769]
[1778090664029,29.3,81414.34,0.08,-0.53354,0.00042,12.90769]
[1778090664033,29.3,81414.34,0.08,-0.53354,0.00042,12.90769]
[1778090664370,29.3,81414.34,0.08,-0.53354,0.00042,12.90769]
[1778090664642,29.3,81406.65,0.08,-0.53675,0.00042,12.89727]
[1778090665613,29.3,81401.72,0.08,-0.53881,0.00042,12.89015]
[1778090667639,29.3,81395.45,0.08,-0.54143,0.00042,12.88059]
[1778090668605,29.3,81391.06,0.08,-0.54326,0.00042,12.87358]
[1778090669235,29.3,81391.06,0.08,-0.54326,0.00042,12.87358]
[1778090669572,29.3,81390.93,0.08,-0.54331,0.00042,12.87337]
[1778090674662,29.3,81404.25,0.08,-0.53777,0.00042,12.88606]
[1778090676624,29.3,81406.34,0.08,-0.5369,0.00042,12.88905]
[1778090678638,29.3,81409.05,0.08,-0.53577,0.00042,12.89283]
[1778090682484,29.3,81409.94,0.08,-0.53539,0.00042,12.89406]
[1778090682672,29.3,81410.0,0.08,-0.53537,0.00042,12.89414]
[1778090685716,29.3,81411.71,0.08,-0.53465,0.00042,12.89645]
[1778090685694,29.3,81420.11,0.08,-0.53114,0.00042,12.90719]
[1778090686700,29.3,81420.27,0.08,-0.53107,0.00042,12.90739]
[1778090687609,29.3,81420.27,0.08,-0.53107,0.00042,12.90739]
[1778090687702,29.3,81419.88,0.08,-0.53123,0.00042,12.90691]
[1778090688708,29.3,81413.78,0.08,-0.53378,0.00042,12.89919]
[1778090689716,29.3,81410.7,0.08,-0.53507,0.00042,12.89509]
[1778090694720,29.3,81411.92,0.08,-0.53456,0.00042,12.89674]
[1778090699733,29.31,81413.06,0.08,-0.53408,0.00042,12.89826]
[1778090704734,29.31,81413.95,0.08,-0.53371,0.00042,12.89943]
[1778090709760,29.31,81415.67,0.08,-0.53298,0.00042,12.90167]
[1778090713674,29.31,81418.56,0.08,-0.53177,0.00042,12.90532]
[1778090714836,29.31,81418.82,0.08,-0.53167,0.00042,12.90564]
[1778090715698,29.31,81425.26,0.08,-0.52897,0.00042,12.91331]
[1778090716655,29.31,81432.36,0.08,-0.526,0.00042,12.92108]
[1778090718343,29.31,81430.57,0.08,-0.52675,0.00042,12.91919]
[1778090718347,29.31,81430.57,0.08,-0.52675,0.00042,12.91919]
[1778090718667,29.31,81429.46,0.08,-0.52722,0.00042,12.91799]
[1778090719699,29.31,81429.46,0.08,-0.52722,0.00042,12.91799]
[1778090719729,29.31,81437.24,0.08,-0.52396,0.00042,12.92601]
[1778090720666,29.31,81443.96,0.08,-0.52115,0.00042,12.93224]
[1778090722657,29.31,81443.51,0.08,-0.52134,0.00042,12.93184]
[1778090723742,29.31,81452.59,0.08,-0.51753,0.00042,12.9393]
[1778090726040,29.31,81454.15,0.08,-0.51688,0.00042,12.94046]
[1778090726048,29.31,81454.15,0.08,-0.51688,0.00042,12.94046]
[1778090726741,29.31,81447.9,0.08,-0.5195,0.00042,12.9356]
[1778090731766,29.31,81447.12,0.08,-0.51984,0.00042,12.92718]
[1778090736752,29.31,81444.54,0.08,-0.52092,0.00042,12.92498]
[1778090737697,29.31,81442.0,0.08,-0.52198,0.00042,12.92272]
[1778090738668,29.31,81438.41,0.08,-0.52349,0.00042,12.91937]
[1778090739766,29.31,81434.8,0.08,-0.525,0.00042,12.91581]
[1778090744779,29.31,81436.49,0.08,-0.52429,0.00042,12.9175]
[1778090747547,29.31,81435.99,0.08,-0.5245,0.00042,12.91701]
[1778090747677,29.31,81433.91,0.08,-0.52537,0.00042,12.91491]
[1778090752551,29.31,81433.58,0.08,-0.52551,0.00042,12.91457]
[1778090752682,29.31,81437.55,0.08,-0.52385,0.00042,12.91854]
[1778090754714,29.31,81441.32,0.08,-0.52227,0.00042,12.9221]
[1778090758693,29.31,81437.62,0.08,-0.52382,0.00042,12.9186]
[1778090759095,29.31,81437.62,0.08,-0.52382,0.00042,12.9186]
[1778090759544,29.31,81431.33,0.08,-0.52645,0.00042,12.91222]
[1778090760299,29.31,81431.33,0.08,-0.52645,0.00042,12.91222]
[1778090760304,29.31,81431.33,0.08,-0.52645,0.00042,12.91222]
[1778090760761,29.31,81426.47,0.08,-0.52849,0.00042,12.9069]
[1778090761687,29.31,81430.98,0.08,-0.5266,0.00042,12.91185]
[1778090762780,29.31,81435.03,0.08,-0.5249,0.00042,12.91604]
[1778090765674,29.31,81435.35,0.08,-0.52477,0.00042,12.91636]
[1778090765768,29.31,81435.35,0.08,-0.52477,0.00042,12.91636]
[1778090765695,29.31,81433.9,0.08,-0.52538,0.00042,12.91489]
[1778090766153,29.31,81433.9,0.08,-0.52538,0.00042,12.91489]
[1778090766608,29.31,81417.7,0.08,-0.53216,0.00042,12.89645]
[1778090767283,29.31,81417.7,0.08,-0.53216,0.00042,12.89645]
[1778090767364,29.31,81412.29,0.08,-0.53442,0.00042,12.88946]
[1778090768299,29.31,81412.29,0.08,-0.53442,0.00042,12.88946]
[1778090768329,29.31,81412.95,0.08,-0.53415,0.00042,12.89033]
[1778090771439,29.31,81412.82,0.08,-0.5342,0.00042,12.89016]
[1778090771520,29.31,81413.01,0.08,-0.53412,0.00042,12.89042]
[1778090776542,29.31,81413.04,0.08,-0.53411,0.00042,12.89046]
[1778090778751,29.31,81413.11,0.08,-0.53408,0.00042,12.89055]
[1778090778791,29.31,81416.41,0.08,-0.5327,0.00042,12.89483]
[1778090779776,29.31,81416.41,0.08,-0.5327,0.00042,12.89483]
[1778090779700,29.31,81425.03,0.08,-0.52909,0.00042,12.90526]
[1778090780807,29.31,81428.31,0.08,-0.52772,0.00042,12.90895]
[1778090781990,29.31,81427.04,0.08,-0.52825,0.00042,12.90754]
[1778090782813,29.31,81429.47,0.08,-0.52723,0.00042,12.91022]
[1778090783801,29.31,81433.45,0.08,-0.52557,0.00042,12.91443]
[1778090788814,29.31,81432.7,0.08,-0.52588,0.00042,12.91365]
[1778090793836,29.3,81428.72,0.08,-0.52757,0.00042,12.9016]
[1778090798841,29.3,81429.32,0.08,-0.52732,0.00042,12.90225]
[1778090803856,29.3,81429.05,0.08,-0.52744,0.00042,12.90195]
[1778090807726,29.3,81433.41,0.08,-0.52561,0.00042,12.90658]
[1778090812751,29.3,81431.73,0.08,-0.52632,0.00042,12.90483]
[1778090817778,29.3,81430.89,0.08,-0.52667,0.00042,12.90394]
[1778090822799,29.3,81431.82,0.08,-0.52628,0.00042,12.90492]
[1778090827809,29.3,81433.09,0.08,-0.52575,0.00042,12.90625]
[1778090832832,29.3,81432.28,0.08,-0.52609,0.00042,12.90541]
[1778090834581,29.3,81430.47,0.08,-0.52684,0.00042,12.90349]
[1778090834880,29.3,81426.66,0.08,-0.52844,0.00042,12.8993]
[1778090835845,29.3,81417.99,0.08,-0.53207,0.00042,12.88898]
[1778090840870,29.3,81418.68,0.08,-0.53179,0.00042,12.88984]
[1778090843906,29.3,81421.22,0.08,-0.53072,0.00042,12.89294]
[1778090848929,29.29,81420.18,0.08,-0.53116,0.00042,12.89168]
[1778090853935,29.29,81420.54,0.08,-0.53103,0.00042,12.88432]
[1778090858947,29.29,81421.68,0.08,-0.53056,0.00042,12.88569]
[1778090861826,29.29,81418.3,0.08,-0.53197,0.00042,12.88156]
[1778090864097,29.29,81420.43,0.08,-0.53108,0.00042,12.88418]
[1778090864878,29.29,81420.8,0.08,-0.53092,0.00042,12.88463]
[1778090865840,29.29,81417.17,0.08,-0.53245,0.00042,12.88014]
[1778090870851,29.29,81416.12,0.08,-0.53289,0.00042,12.8788]
[1778090870864,29.29,81419.33,0.08,-0.53154,0.00042,12.88283]
[1778090875872,29.29,81420.37,0.08,-0.53111,0.00042,12.88411]
[1778090879857,29.29,81423.44,0.08,-0.52982,0.00042,12.88778]
[1778090883857,29.29,81420.13,0.08,-0.53121,0.00042,12.88381]
[1778090884836,29.29,81414.93,0.08,-0.53339,0.00042,12.87727]
[1778090886558,29.29,81415.1,0.08,-0.53332,0.00042,12.87749]
[1778090886605,29.29,81415.1,0.08,-0.53332,0.00042,12.87749]
[1778090886869,29.29,81415.13,0.08,-0.5333,0.00042,12.87752]
[1778090887895,29.29,81412.0,0.08,-0.53462,0.00042,12.8734]
[1778090888834,29.29,81408.86,0.08,-0.53593,0.00042,12.86914]
[1778090889721,29.29,81408.86,0.08,-0.53593,0.00042,12.86914]
[1778090889728,29.29,81408.86,0.08,-0.53593,0.00042,12.86914]
[1778090889817,29.29,81408.19,0.08,-0.53621,0.00042,12.8682]
[1778090894833,29.29,81407.97,0.08,-0.53631,0.00042,12.86789]
[1778090894837,29.29,81410.41,0.08,-0.53529,0.00042,12.87125]
[1778090899845,29.29,81410.57,0.08,-0.53522,0.00042,12.87146]
[1778090904854,29.28,81412.63,0.08,-0.53436,0.00042,12.87423]
[1778090909864,29.28,81412.5,0.08,-0.53442,0.00042,12.87404]
[1778090914881,29.28,81412.12,0.08,-0.5346,0.00042,12.86573]
[1778090916831,29.28,81415.83,0.08,-0.53305,0.00042,12.87058]
[1778090920895,29.28,81413.06,0.08,-0.53421,0.00042,12.86698]
[1778090925909,29.28,81414.15,0.08,-0.53375,0.00042,12.86842]
[1778090930922,29.29,81414.41,0.08,-0.53364,0.00042,12.86877]
[1778090935938,29.29,81416.43,0.08,-0.53279,0.00042,12.87138]
[1778090936852,29.29,81412.93,0.08,-0.53425,0.00042,12.86683]
[1778090937959,29.29,81407.01,0.08,-0.53673,0.00042,12.85874]
[1778090938974,29.29,81403.67,0.08,-0.53813,0.00042,12.85395]
[1778090941876,29.29,81402.56,0.08,-0.5386,0.00042,12.85232]
[1778090943579,29.29,81402.57,0.08,-0.5386,0.00042,12.85234]
[1778090943615,29.29,81402.57,0.08,-0.5386,0.00042,12.85234]
[1778090943917,29.29,81402.05,0.08,-0.53881,0.00042,12.85157]
[1778090944888,29.29,81395.88,0.08,-0.5414,0.00042,12.84218]
[1778090945975,29.29,81391.5,0.08,-0.54323,0.00042,12.83518]
[1778090946972,29.28,81386.57,0.08,-0.5453,0.00042,12.82698]
[1778090947205,29.28,81386.57,0.08,-0.5453,0.00042,12.82698]
[1778090947208,29.28,81386.57,0.08,-0.5453,0.00042,12.82698]
[1778090947537,29.28,81386.57,0.08,-0.5453,0.00042,12.82698]
[1778090947665,29.28,81382.73,0.08,-0.5469,0.00042,12.82035]
[1778090948417,29.28,81382.73,0.08,-0.5469,0.00042,12.82035]
[1778090948537,29.28,81382.73,0.08,-0.5469,0.00042,12.82035]
[1778090949542,29.28,81379.09,0.08,-0.54842,0.00042,12.81388]
[1778090950330,29.28,81379.09,0.08,-0.54842,0.00042,12.81388]
[1778090950574,29.29,81378.68,0.08,-0.54859,0.00042,12.81314]
[1778090951581,29.29,81376.19,0.08,-0.54963,0.00042,12.8086]
[1778090955609,29.29,81383.16,0.08,-0.54672,0.00042,12.82112]
[1778090956175,29.29,81383.16,0.08,-0.54672,0.00042,12.82112]
[1778090956184,29.29,81383.16,0.08,-0.54672,0.00042,12.82112]
[1778090956964,29.29,81385.89,0.08,-0.54557,0.00042,12.82584]
[1778090959881,29.29,81383.38,0.08,-0.54662,0.00042,12.82151]
[1778090964899,29.29,81383.14,0.08,-0.54672,0.00042,12.82111]
[1778090969914,29.29,81382.19,0.08,-0.54711,0.00042,12.81946]
[1778090972870,29.29,81381.79,0.08,-0.54731,0.00042,12.81093]
[1778090972925,29.29,81381.55,0.08,-0.54741,0.00042,12.81051]
[1778090977936,29.3,81380.18,0.08,-0.54798,0.00042,12.80807]
[1778090979954,29.3,81376.34,0.08,-0.54958,0.00042,12.80112]
[1778090980344,29.3,81376.34,0.08,-0.54958,0.00042,12.80112]
[1778090980921,29.3,81372.58,0.08,-0.55115,0.00042,12.7941]
[1778090983944,29.3,81380.44,0.08,-0.54787,0.00042,12.80856]
[1778090988968,29.3,81380.94,0.08,-0.54765,0.00042,12.80946]
[1778090989696,29.3,81380.35,0.08,-0.5479,0.00042,12.80841]
[1778090989798,29.3,81380.35,0.08,-0.5479,0.00042,12.80841]
[1778090989986,29.3,81384.56,0.08,-0.54614,0.00042,12.8158]
[1778090990803,29.3,81384.56,0.08,-0.54614,0.00042,12.8158]
[1778090990806,29.3,81384.56,0.08,-0.54614,0.00042,12.8158]
[1778090990875,29.3,81384.56,0.08,-0.54614,0.00042,12.8158]
[1778090990951,29.3,81384.56,0.08,-0.54614,0.00042,12.8158]
[1778090990991,29.3,81384.56,0.08,-0.54614,0.00042,12.8158]
[1778090990978,29.3,81400.33,0.08,-0.53954,0.00042,12.84126]
[1778090991161,29.3,81400.33,0.08,-0.53954,0.00042,12.84126]
[1778090991198,29.3,81400.33,0.08,-0.53954,0.00042,12.84126]
[1778090991365,29.3,81400.33,0.08,-0.53954,0.00042,12.84126]
[1778090991409,29.3,81400.33,0.08,-0.53954,0.00042,12.84126]
[1778090991570,29.3,81400.33,0.08,-0.53954,0.00042,12.84126]
[1778090991581,29.3,81400.33,0.08,-0.53954,0.00042,12.84126]
[1778090991603,29.3,81400.33,0.08,-0.53954,0.00042,12.84126]
[1778090991633,29.3,81400.33,0.08,-0.53954,0.00042,12.84126]
[1778090991697,29.3,81400.33,0.08,-0.53954,0.00042,12.84126]
[1778090991730,29.3,81400.33,0.08,-0.53954,0.00042,12.84126]
[1778090991773,29.3,81400.33,0.08,-0.53954,0.00042,12.84126]
[1778090991794,29.3,81400.33,0.08,-0.53954,0.00042,12.84126]
[1778090991976,29.3,81400.33,0.08,-0.53954,0.00042,12.84126]
[1778090992010,29.3,81400.33,0.08,-0.53954,0.00042,12.84126]
[1778090991982,29.3,81414.38,0.08,-0.53365,0.00042,12.86098]
[1778090992178,29.3,81414.38,0.08,-0.53365,0.00042,12.86098]
[1778090992214,29.3,81414.38,0.08,-0.53365,0.00042,12.86098]
[1778090992377,29.3,81414.38,0.08,-0.53365,0.00042,12.86098]
[1778090992395,29.3,81414.38,0.08,-0.53365,0.00042,12.86098]
[1778090992586,29.3,81414.38,0.08,-0.53365,0.00042,12.86098]
[1778090992609,29.3,81414.38,0.08,-0.53365,0.00042,12.86098]
[1778090992802,29.3,81414.38,0.08,-0.53365,0.00042,12.86098]
[1778090992852,29.3,81414.38,0.08,-0.53365,0.00042,12.86098]
[1778090993021,29.3,81414.38,0.08,-0.53365,0.00042,12.86098]
[1778090992952,29.3,81417.02,0.08,-0.53254,0.00042,12.86437]
[1778090993300,29.3,81417.02,0.08,-0.53254,0.00042,12.86437]
[1778090993396,29.3,81417.02,0.08,-0.53254,0.00042,12.86437]
[1778090993593,29.3,81417.02,0.08,-0.53254,0.00042,12.86437]
[1778090993633,29.3,81417.02,0.08,-0.53254,0.00042,12.86437]
[1778090993893,29.3,81416.96,0.08,-0.53257,0.00042,12.8643]
[1778090994341,29.3,81416.96,0.08,-0.53257,0.00042,12.8643]
[1778090994900,29.3,81424.33,0.08,-0.52948,0.00042,12.87325]
[1778090995907,29.3,81428.79,0.08,-0.5276,0.00042,12.87829]
[1778090998863,29.3,81426.91,0.08,-0.52839,0.00042,12.8762]
[1778090998871,29.3,81426.91,0.08,-0.52839,0.00042,12.8762]
[1778090998977,29.3,81423.45,0.08,-0.52984,0.00042,12.87222]
[1778090999892,29.3,81423.45,0.08,-0.52984,0.00042,12.87222]
[1778091000030,29.3,81419.02,0.08,-0.5317,0.00042,12.86688]
[1778091005035,29.3,81419.74,0.08,-0.5314,0.00042,12.86776]
[1778091010049,29.3,81419.04,0.08,-0.5317,0.00042,12.86689]
[1778091010832,29.3,81419.04,0.08,-0.5317,0.00042,12.86689]
[1778091011017,29.3,81416.17,0.08,-0.5329,0.00042,12.86328]
[1778091012044,29.3,81398.61,0.08,-0.54026,0.00042,12.83864]
[1778091013063,29.3,81398.61,0.08,-0.54026,0.00042,12.83864]
[1778091013082,29.3,81398.61,0.08,-0.54026,0.00042,12.83864]
[1778091014035,29.3,81398.87,0.08,-0.54015,0.00042,12.83904]
[1778091015041,29.3,81394.9,0.08,-0.54182,0.00042,12.83288]
[1778091015073,29.3,81394.9,0.08,-0.54182,0.00042,12.83288]
[1778091016047,29.3,81393.7,0.08,-0.54232,0.00042,12.83097]
[1778091017233,29.3,81393.99,0.08,-0.5422,0.00042,12.83143]
[1778091017240,29.3,81393.99,0.08,-0.5422,0.00042,12.83143]
[1778091017984,29.3,81398.29,0.08,-0.5404,0.00042,12.83815]
[1778091021116,29.3,81398.49,0.08,-0.54031,0.00042,12.83846]
[1778091021128,29.3,81398.49,0.08,-0.54031,0.00042,12.83846]
[1778091022324,29.3,81398.98,0.08,-0.54011,0.00042,12.8392]
[1778091022413,29.3,81397.5,0.08,-0.54073,0.00042,12.83694]
[1778091023577,29.3,81386.62,0.08,-0.54528,0.00042,12.81931]
[1778091025472,29.3,81386.62,0.08,-0.54528,0.00042,12.81931]
[1778091026055,29.3,81380.86,0.08,-0.54769,0.00042,12.80931]
[1778091028971,29.3,81383.25,0.08,-0.54669,0.00042,12.81352]
[1778091033975,29.3,81383.71,0.08,-0.54653,0.00042,12.80649]
[1778091035064,29.3,81379.45,0.08,-0.54831,0.00042,12.79896]
[1778091035300,29.3,81379.45,0.08,-0.54831,0.00042,12.79896]
[1778091036027,29.3,81373.81,0.08,-0.55067,0.00042,12.78859]
[1778091041040,29.3,81372.79,0.08,-0.5511,0.00042,12.78666]
[1778091046042,29.3,81373.83,0.08,-0.55066,0.00042,12.78862]
[1778091051050,29.3,81374.06,0.08,-0.55056,0.00042,12.78906]
[1778091053935,29.3,81373.85,0.08,-0.55065,0.00042,12.78867]
[1778091056050,29.3,81374.24,0.08,-0.55049,0.00042,12.7894]
[1778091059053,29.3,81377.78,0.08,-0.54901,0.00042,12.79592]
[1778091061079,29.3,81373.39,0.08,-0.55084,0.00042,12.7878]
[1778091066107,29.3,81375.44,0.08,-0.54999,0.00042,12.79163]
[1778091068120,29.3,81379.09,0.08,-0.54846,0.00042,12.79832]
[1778091069544,29.3,81379.68,0.08,-0.54821,0.00042,12.79939]
[1778091069551,29.3,81379.68,0.08,-0.54821,0.00042,12.79939]
[1778091070094,29.3,81386.2,0.08,-0.54548,0.00042,12.8108]
[1778091075099,29.3,81386.31,0.08,-0.54543,0.00042,12.81098]
[1778091076121,29.3,81389.4,0.08,-0.54414,0.00042,12.81617]
[1778091080067,29.31,81384.05,0.08,-0.54638,0.00042,12.80711]
[1778091081016,29.31,81380.92,0.08,-0.54769,0.00042,12.80162]
[1778091086022,29.3,81379.1,0.08,-0.54845,0.00042,12.79836]
[1778091091049,29.31,81377.94,0.08,-0.54893,0.00042,12.79627]
[1778091093124,29.31,81372.99,0.08,-0.55103,0.00042,12.77925]
[1778091094085,29.31,81370.19,0.08,-0.5522,0.00042,12.7739]
[1778091095374,29.31,81369.88,0.08,-0.55233,0.00042,12.7733]
[1778091095377,29.31,81369.88,0.08,-0.55233,0.00042,12.7733]
[1778091096049,29.31,81369.88,0.08,-0.55233,0.00042,12.7733]
[1778091097075,29.31,81367.34,0.08,-0.55339,0.00042,12.76835]
[1778091098104,29.31,81363.48,0.08,-0.555,0.00042,12.76065]
[1778091098300,29.31,81363.48,0.08,-0.555,0.00042,12.76065]
[1778091098412,29.31,81363.48,0.08,-0.555,0.00042,12.76065]
[1778091098459,29.31,81363.48,0.08,-0.555,0.00042,12.76065]
[1778091098508,29.31,81363.48,0.08,-0.555,0.00042,12.76065]
[1778091098579,29.31,81363.48,0.08,-0.555,0.00042,12.76065]
[1778091098680,29.31,81363.48,0.08,-0.555,0.00042,12.76065]
[1778091098941,29.31,81363.48,0.08,-0.555,0.00042,12.76065]
[1778091098988,29.3,81353.1,0.08,-0.55934,0.00042,12.7389]
[1778091099632,29.3,81353.1,0.08,-0.55934,0.00042,12.7389]
[1778091101205,29.31,81354.87,0.08,-0.5586,0.00042,12.74272]
[1778091101210,29.31,81354.87,0.08,-0.5586,0.00042,12.74272]
[1778091101982,29.31,81361.17,0.08,-0.55597,0.00042,12.75593]
[1778091103530,29.31,81361.17,0.08,-0.55597,0.00042,12.75594]
[1778091104084,29.31,81372.31,0.08,-0.55131,0.00042,12.77796]
[1778091104200,29.31,81372.31,0.08,-0.55131,0.00042,12.77796]
[1778091105042,29.31,81372.3,0.08,-0.55132,0.00042,12.77795]
[1778091105541,29.31,81372.3,0.08,-0.55132,0.00042,12.77795]
[1778091106102,29.31,81370.72,0.08,-0.55198,0.00042,12.77493]
[1778091109085,29.31,81375.53,0.08,-0.54997,0.00042,12.78402]
[1778091109540,29.31,81375.53,0.08,-0.54997,0.00042,12.78402]
[1778091109554,29.31,81375.53,0.08,-0.54997,0.00042,12.78402]
[1778091109559,29.31,81375.53,0.08,-0.54997,0.00042,12.78402]
[1778091109703,29.31,81375.53,0.08,-0.54996,0.00042,12.78402]
[1778091114738,29.31,81374.63,0.08,-0.55034,0.00042,12.78234]
[1778091119773,29.31,81374.04,0.08,-0.55059,0.00042,12.78124]
[1778091122171,29.31,81359.42,0.08,-0.55669,0.00042,12.75235]
[1778091123732,29.31,81359.42,0.08,-0.55669,0.00042,12.75235]
[1778091123802,29.31,81356.19,0.08,-0.55804,0.00042,12.74556]
[1778091125130,29.31,81352.38,0.08,-0.55963,0.00042,12.73737]
[1778091125592,29.31,81352.38,0.08,-0.55963,0.00042,12.73737]
[1778091126021,29.31,81352.38,0.08,-0.55963,0.00042,12.73737]
[1778091126174,29.31,81352.38,0.08,-0.55963,0.00042,12.73737]
[1778091126039,29.31,81318.61,0.08,-0.57367,0.00041,12.65602]
[1778091126605,29.31,81318.61,0.08,-0.57367,0.00041,12.65602]
[1778091126834,29.31,81318.65,0.08,-0.57366,0.00041,12.65611]
[1778091127216,29.31,81318.65,0.08,-0.57366,0.00041,12.65611]
[1778091127766,29.31,81318.65,0.08,-0.57366,0.00041,12.65611]
[1778091127863,29.31,81318.65,0.08,-0.57366,0.00041,12.65611]
[1778091127959,29.31,81308.98,0.08,-0.57766,0.00041,12.62993]
[1778091128308,29.31,81308.98,0.08,-0.57766,0.00041,12.62993]
[1778091128359,29.31,81308.98,0.08,-0.57766,0.00041,12.62993]
[1778091128427,29.31,81308.98,0.08,-0.57766,0.00041,12.62993]
[1778091128937,29.31,81308.98,0.08,-0.57766,0.00041,12.62993]
[1778091129048,29.31,81303.62,0.08,-0.57988,0.00041,12.61487]
[1778091129385,29.31,81303.62,0.08,-0.57988,0.00041,12.61487]
[1778091129608,29.31,81303.62,0.08,-0.57988,0.00041,12.61487]
[1778091129886,29.31,81298.41,0.08,-0.58203,0.00041,12.59987]
[1778091130593,29.31,81298.41,0.08,-0.58203,0.00041,12.59987]
[1778091130916,29.31,81298.41,0.08,-0.58203,0.00041,12.59987]
[1778091130921,29.31,81298.41,0.08,-0.58203,0.00041,12.59987]
[1778091131115,29.31,81293.36,0.08,-0.58412,0.00041,12.58498]
[1778091131207,29.31,81293.36,0.08,-0.58412,0.00041,12.58498]
[1778091131215,29.31,81293.36,0.08,-0.58412,0.00041,12.58498]
[1778091131216,29.31,81293.36,0.08,-0.58412,0.00041,12.58498]
[1778091131419,29.31,81293.36,0.08,-0.58412,0.00041,12.58498]
[1778091131828,29.31,81293.36,0.08,-0.58412,0.00041,12.58498]
[1778091131833,29.31,81293.36,0.08,-0.58412,0.00041,12.58498]
[1778091132033,29.31,81293.36,0.08,-0.58412,0.00041,12.58498]
[1778091132038,29.31,81293.65,0.08,-0.584,0.00041,12.58584]
[1778091132518,29.31,81293.65,0.08,-0.584,0.00041,12.58584]
[1778091132874,29.31,81293.65,0.08,-0.584,0.00041,12.58584]
[1778091133881,29.31,81296.18,0.08,-0.58295,0.00041,12.59334]
[1778091134903,29.31,81296.18,0.08,-0.58295,0.00041,12.59334]
[1778091135060,29.31,81296.18,0.08,-0.58295,0.00041,12.59334]
[1778091135122,29.31,81296.62,0.08,-0.58277,0.00041,12.59465]
[1778091136902,29.31,81294.43,0.08,-0.58367,0.00041,12.5882]
[1778091138929,29.31,81296.7,0.08,-0.58273,0.00041,12.59493]
[1778091140685,29.31,81296.78,0.08,-0.5827,0.00041,12.59517]
[1778091140816,29.31,81296.78,0.08,-0.5827,0.00041,12.59517]
[1778091140950,29.31,81293.63,0.08,-0.584,0.00041,12.58586]
[1778091142071,29.31,81273.17,0.08,-0.59242,0.00041,12.52213]
[1778091142571,29.31,81273.17,0.08,-0.59242,0.00041,12.52213]
[1778091143090,29.31,81273.17,0.08,-0.59242,0.00041,12.52213]
[1778091143121,29.31,81246.37,0.08,-0.60338,0.00041,12.43032]
[1778091143930,29.31,81246.37,0.08,-0.60338,0.00041,12.43032]
[1778091144066,29.31,81246.37,0.08,-0.60338,0.00041,12.43032]
[1778091144170,29.31,81246.86,0.08,-0.60319,0.00041,12.43205]
[1778091144945,29.31,81246.86,0.08,-0.60319,0.00041,12.43205]
[1778091145173,29.31,81246.86,0.08,-0.60319,0.00041,12.43205]
[1778091144997,29.31,81246.86,0.08,-0.60319,0.00041,12.43205]
[1778091145715,29.31,81246.86,0.08,-0.60319,0.00041,12.43205]
[1778091145799,29.31,81246.86,0.08,-0.60319,0.00041,12.43205]
[1778091146003,29.31,81251.31,0.08,-0.60137,0.00041,12.44795]
[1778091146382,29.31,81251.31,0.08,-0.60137,0.00041,12.44795]
[1778091146397,29.31,81251.31,0.08,-0.60137,0.00041,12.44795]
[1778091146531,29.31,81251.31,0.08,-0.60137,0.00041,12.44795]
[1778091146643,29.31,81251.31,0.08,-0.60137,0.00041,12.44795]
[1778091146726,29.31,81251.31,0.08,-0.60137,0.00041,12.44795]
[1778091147011,29.31,81257.46,0.08,-0.59886,0.00041,12.46945]
[1778091148020,29.31,81264.61,0.08,-0.59593,0.00041,12.49385]
[1778091149026,29.31,81267.84,0.08,-0.5946,0.00041,12.50464]
[1778091150195,29.31,81267.84,0.08,-0.5946,0.00041,12.50464]
[1778091150056,29.31,81265.85,0.08,-0.59542,0.00041,12.498]
[1778091150805,29.31,81265.85,0.08,-0.59542,0.00041,12.498]
[1778091150951,29.31,81265.85,0.08,-0.59542,0.00041,12.498]
[1778091151919,29.31,81265.94,0.08,-0.59544,0.00041,12.4903]
[1778091152106,29.31,81274.94,0.08,-0.59174,0.00041,12.51989]
[1778091153385,29.31,81275.01,0.08,-0.59172,0.00041,12.52012]
[1778091154115,29.31,81282.63,0.08,-0.58858,0.00041,12.54434]
[1778091155120,29.31,81288.09,0.08,-0.58633,0.00041,12.56121]
[1778091155835,29.31,81288.09,0.08,-0.58633,0.00041,12.56121]
[1778091156126,29.31,81287.42,0.08,-0.58661,0.00041,12.55917]
[1778091156775,29.31,81287.42,0.08,-0.58661,0.00041,12.55917]
[1778091157133,29.31,81286.4,0.08,-0.58702,0.00041,12.55605]
[1778091158141,29.31,81279.84,0.08,-0.58972,0.00041,12.5356]
[1778091159151,29.31,81275.32,0.08,-0.59158,0.00041,12.52118]
[1778091160007,29.31,81275.32,0.08,-0.59158,0.00041,12.52118]
[1778091160155,29.31,81277.37,0.08,-0.59073,0.00041,12.52778]
[1778091165191,29.32,81279.85,0.08,-0.5897,0.00041,12.53574]
[1778091167203,29.32,81282.22,0.08,-0.58872,0.00041,12.54323]
[1778091169224,29.32,81279.51,0.08,-0.58984,0.00041,12.53473]
[1778091169497,29.32,81279.51,0.08,-0.58984,0.00041,12.53473]
[1778091170225,29.32,81280.94,0.08,-0.58924,0.00041,12.53926]
[1778091171232,29.32,81283.99,0.08,-0.58799,0.00041,12.54881]
[1778091173246,29.32,81281.44,0.08,-0.58903,0.00041,12.54087]
[1778091178282,29.33,81282.8,0.08,-0.58846,0.00041,12.5452]
[1778091179765,29.33,81282.8,0.08,-0.58846,0.00041,12.5452]
[1778091180270,29.33,81289.49,0.08,-0.58571,0.00041,12.5658]
[1778091180797,29.33,81294.38,0.08,-0.58369,0.00041,12.58046]
[1778091181921,29.33,81294.38,0.08,-0.58369,0.00041,12.58046]
[1778091181983,29.33,81291.85,0.08,-0.58473,0.00041,12.57294]
[1778091182514,29.33,81288.85,0.08,-0.58597,0.00041,12.56388]
[1778091185203,29.33,81292.06,0.08,-0.58464,0.00041,12.5736]
[1778091186561,29.33,81295.06,0.08,-0.5834,0.00041,12.58254]
[1778091190179,29.33,81292.14,0.08,-0.5846,0.00041,12.5739]
[1778091191208,29.33,81287.31,0.08,-0.58658,0.00041,12.5593]
[1778091191704,29.33,81287.31,0.08,-0.58658,0.00041,12.5593]
[1778091192226,29.33,81286.82,0.08,-0.58678,0.00041,12.55782]
[1778091193093,29.33,81286.82,0.08,-0.58678,0.00041,12.55782]
[1778091193234,29.33,81286.82,0.08,-0.58678,0.00041,12.55782]
[1778091193224,29.33,81286.98,0.08,-0.58671,0.00041,12.55834]
[1778091193324,29.33,81286.98,0.08,-0.58671,0.00041,12.55834]
[1778091193350,29.33,81286.98,0.08,-0.58671,0.00041,12.55834]
[1778091193496,29.33,81286.98,0.08,-0.58671,0.00041,12.55834]
[1778091194149,29.33,81286.98,0.08,-0.58671,0.00041,12.55834]
[1778091194159,29.33,81286.98,0.08,-0.58671,0.00041,12.55834]
[1778091194173,29.33,81280.23,0.08,-0.58949,0.00041,12.53736]
[1778091194305,29.33,81280.23,0.08,-0.58949,0.00041,12.53736]
[1778091194509,29.33,81280.23,0.08,-0.58949,0.00041,12.53736]
[1778091194753,29.33,81280.23,0.08,-0.58949,0.00041,12.53736]
[1778091194854,29.33,81281.31,0.08,-0.58905,0.00041,12.54075]
[1778091195327,29.33,81281.31,0.08,-0.58905,0.00041,12.54075]
[1778091195341,29.33,81281.31,0.08,-0.58905,0.00041,12.54075]
[1778091196249,29.33,81281.31,0.08,-0.58905,0.00041,12.54075]
[1778091195413,29.34,81287.03,0.08,-0.58669,0.00041,12.5585]
[1778091196418,29.34,81294.88,0.08,-0.58345,0.00041,12.58214]
[1778091197711,29.34,81294.88,0.08,-0.58345,0.00041,12.58214]
[1778091197855,29.34,81294.88,0.08,-0.58345,0.00041,12.58214]
[1778091197980,29.34,81294.88,0.08,-0.58345,0.00041,12.58214]
[1778091198018,29.34,81294.88,0.08,-0.58345,0.00041,12.58214]
[1778091198114,29.34,81299.24,0.08,-0.58166,0.00041,12.59491]
[1778091198697,29.34,81299.24,0.08,-0.58166,0.00041,12.59491]
[1778091198706,29.34,81299.24,0.08,-0.58166,0.00041,12.59491]
[1778091198912,29.34,81299.24,0.08,-0.58166,0.00041,12.59491]
[1778091199029,29.34,81299.24,0.08,-0.58166,0.00041,12.59491]
[1778091199224,29.34,81299.24,0.08,-0.58166,0.00041,12.59491]
[1778091199086,29.34,81310.83,0.08,-0.57687,0.00041,12.62761]
[1778091200307,29.34,81315.51,0.08,-0.57493,0.00041,12.6403]
[1778091200673,29.34,81315.53,0.08,-0.57492,0.00041,12.64035]
[1778091204472,29.34,81316.02,0.08,-0.57472,0.00041,12.64167]
[1778091204582,29.34,81316.02,0.08,-0.57472,0.00041,12.64167]
[1778091204613,29.34,81316.02,0.08,-0.57472,0.00041,12.64167]
[1778091204672,29.34,81316.02,0.08,-0.57472,0.00041,12.64167]
[1778091204717,29.34,81316.02,0.08,-0.57472,0.00041,12.64167]
[1778091204726,29.34,81316.02,0.08,-0.57472,0.00041,12.64167]
[1778091204795,29.34,81316.02,0.08,-0.57472,0.00041,12.64167]
[1778091204855,29.34,81316.02,0.08,-0.57472,0.00041,12.64167]
[1778091205015,29.34,81327.27,0.08,-0.57005,0.00042,12.67087]
[1778091205379,29.34,81327.27,0.08,-0.57005,0.00042,12.67087]
[1778091205848,29.34,81327.27,0.08,-0.57005,0.00042,12.67087]
[1778091205855,29.34,81327.27,0.08,-0.57005,0.00042,12.67087]
[1778091206223,29.34,81327.27,0.08,-0.57005,0.00042,12.67087]
[1778091206250,29.34,81343.49,0.08,-0.56331,0.00042,12.70993]
[1778091206590,29.34,81343.49,0.08,-0.56331,0.00042,12.70993]
[1778091206712,29.34,81343.49,0.08,-0.56331,0.00042,12.70993]
[1778091206765,29.34,81343.49,0.08,-0.56331,0.00042,12.70993]
[1778091206854,29.34,81343.49,0.08,-0.56331,0.00042,12.70993]
[1778091206868,29.34,81343.49,0.08,-0.56331,0.00042,12.70993]
[1778091207027,29.34,81343.49,0.08,-0.56331,0.00042,12.70993]
[1778091207086,29.34,81358.04,0.08,-0.55725,0.00042,12.74187]
[1778091207808,29.34,81358.04,0.08,-0.55725,0.00042,12.74187]
[1778091208178,29.34,81362.62,0.08,-0.55534,0.00042,12.75132]
[1778091209132,29.34,81362.62,0.08,-0.55534,0.00042,12.75132]
[1778091209209,29.34,81366.67,0.08,-0.55365,0.00042,12.75942]
[1778091211285,29.34,81368.61,0.08,-0.55287,0.00042,12.75536]
[1778091211413,29.34,81368.61,0.08,-0.55287,0.00042,12.75536]
[1778091211569,29.34,81368.61,0.08,-0.55287,0.00042,12.75536]
[1778091211574,29.34,81368.61,0.08,-0.55287,0.00042,12.75536]
[1778091212049,29.34,81368.61,0.08,-0.55287,0.00042,12.75536]
[1778091212101,29.34,81379.69,0.08,-0.54824,0.00042,12.77609]
[1778091212347,29.34,81379.69,0.08,-0.54824,0.00042,12.77609]
[1778091212912,29.34,81379.69,0.08,-0.54824,0.00042,12.77609]
[1778091213118,29.34,81379.69,0.08,-0.54824,0.00042,12.77609]
[1778091213259,29.33,81392.28,0.08,-0.54297,0.00042,12.79755]
[1778091213614,29.33,81392.28,0.08,-0.54297,0.00042,12.79755]
[1778091213773,29.33,81392.28,0.08,-0.54297,0.00042,12.79755]
[1778091213782,29.33,81392.28,0.08,-0.54297,0.00042,12.79755]
[1778091213940,29.33,81392.28,0.08,-0.54297,0.00042,12.79755]
[1778091213985,29.34,81403.95,0.08,-0.53808,0.00042,12.81545]
[1778091214822,29.34,81403.95,0.08,-0.53808,0.00042,12.81545]
[1778091214849,29.34,81403.95,0.08,-0.53808,0.00042,12.81545]
[1778091215178,29.34,81411.5,0.08,-0.53491,0.00042,12.82601]
[1778091215547,29.34,81411.5,0.08,-0.53491,0.00042,12.82601]
[1778091215615,29.34,81413.38,0.08,-0.53412,0.00042,12.82851]
[1778091220903,29.34,81413.12,0.08,-0.53423,0.00042,12.82817]
[1778091221343,29.34,81418.66,0.08,-0.5319,0.00042,12.83527]
[1778091222281,29.34,81421.95,0.08,-0.53052,0.00042,12.83929]
[1778091226259,29.34,81421.91,0.08,-0.53053,0.00042,12.83924]
[1778091229335,29.34,81419.02,0.08,-0.53175,0.00042,12.83572]
[1778091231360,29.34,81415.77,0.08,-0.53311,0.00042,12.83162]
[1778091236375,29.33,81414.78,0.08,-0.53353,0.00042,12.83033]
[1778091237007,29.33,81414.78,0.08,-0.53353,0.00042,12.83033]
[1778091237343,29.33,81409.26,0.08,-0.53585,0.00042,12.82295]
[1778091239355,29.33,81404.97,0.08,-0.53765,0.00042,12.81692]
[1778091242361,29.33,81402.41,0.08,-0.53873,0.00042,12.81319]
[1778091243513,29.33,81404.7,0.08,-0.53777,0.00042,12.81652]
[1778091244338,29.33,81395.3,0.08,-0.54171,0.00042,12.80235]
[1778091245324,29.33,81392.24,0.08,-0.54299,0.00042,12.79746]
[1778091246306,29.33,81396.49,0.08,-0.54121,0.00042,12.8042]
[1778091247235,29.33,81393.79,0.08,-0.54234,0.00042,12.79995]
[1778091250319,29.33,81396.27,0.08,-0.5413,0.00042,12.80386]
[1778091255325,29.33,81398.33,0.08,-0.54044,0.00042,12.80704]
[1778091259308,29.33,81406.44,0.08,-0.53704,0.00042,12.81899]
[1778091260379,29.33,81410.18,0.08,-0.53547,0.00042,12.82419]
[1778091260782,29.33,81410.18,0.08,-0.53547,0.00042,12.82419]
[1778091261328,29.33,81410.49,0.08,-0.53534,0.00042,12.82461]
[1778091265379,29.33,81414.99,0.08,-0.53345,0.00042,12.83059]
[1778091266334,29.33,81418.24,0.08,-0.53208,0.00042,12.83473]
[1778091266777,29.33,81418.24,0.08,-0.53208,0.00042,12.83473]
[1778091267385,29.33,81417.7,0.08,-0.53231,0.00042,12.83405]
[1778091267864,29.33,81417.7,0.08,-0.53231,0.00042,12.83405]
[1778091268325,29.33,81420.95,0.08,-0.53095,0.00042,12.83806]
[1778091269289,29.33,81430.77,0.08,-0.52682,0.00042,12.84926]
[1778091270343,29.33,81433.43,0.08,-0.5257,0.00042,12.85206]
[1778091271290,29.33,81433.41,0.08,-0.52573,0.00042,12.84422]
[1778091275331,29.33,81427.81,0.08,-0.52809,0.00042,12.83819]
[1778091278334,29.32,81430.5,0.08,-0.52696,0.00042,12.84113]
[1778091279401,29.32,81435.12,0.08,-0.52501,0.00042,12.84595]
[1778091280119,29.32,81435.12,0.08,-0.52501,0.00042,12.84595]
[1778091280138,29.32,81435.12,0.08,-0.52501,0.00042,12.84595]
[1778091280180,29.32,81435.12,0.08,-0.52501,0.00042,12.84595]
[1778091280231,29.32,81435.12,0.08,-0.52501,0.00042,12.84595]
[1778091280345,29.32,81434.89,0.08,-0.52511,0.00042,12.84572]
[1778091282400,29.32,81441.85,0.08,-0.52218,0.00042,12.85242]
[1778091284068,29.32,81441.91,0.08,-0.52216,0.00042,12.85247]
[1778091284403,29.32,81440.46,0.08,-0.52277,0.00042,12.85114]
[1778091288420,29.32,81449.94,0.08,-0.51878,0.00042,12.85934]
[1778091288802,29.32,81449.94,0.08,-0.51878,0.00042,12.85934]
[1778091289350,29.32,81454.64,0.08,-0.5168,0.00042,12.86293]
[1778091291365,29.32,81452.66,0.08,-0.51764,0.00042,12.86145]
[1778091295576,29.31,81453.86,0.08,-0.51713,0.00042,12.86235]
[1778091295594,29.31,81453.86,0.08,-0.51713,0.00042,12.86235]
[1778091296145,29.31,81453.86,0.08,-0.51713,0.00042,12.86235]
[1778091300248,29.31,81453.51,0.08,-0.51728,0.00042,12.86209]
[1778091300273,29.31,81453.49,0.08,-0.51729,0.00042,12.86207]
[1778091305792,29.31,81452.5,0.08,-0.51771,0.00042,12.86132]
[1778091306223,29.3,81456.79,0.08,-0.5159,0.00042,12.86446]
[1778091307143,29.3,81456.79,0.08,-0.5159,0.00042,12.86446]
[1778091307309,29.3,81456.79,0.08,-0.5159,0.00042,12.86446]
[1778091307406,29.3,81456.79,0.08,-0.5159,0.00042,12.86446]
[1778091307405,29.3,81464.5,0.08,-0.51265,0.00042,12.86943]
[1778091307867,29.3,81464.5,0.08,-0.51265,0.00042,12.86943]
[1778091308017,29.3,81464.5,0.08,-0.51265,0.00042,12.86943]
[1778091308148,29.3,81464.5,0.08,-0.51265,0.00042,12.86943]
[1778091308232,29.3,81464.5,0.08,-0.51265,0.00042,12.86943]
[1778091308264,29.3,81464.5,0.08,-0.51265,0.00042,12.86943]
[1778091308365,29.3,81475.19,0.08,-0.50815,0.00042,12.87491]
[1778091308450,29.3,81475.19,0.08,-0.50815,0.00042,12.87491]
[1778091308476,29.3,81475.19,0.08,-0.50815,0.00042,12.87491]
[1778091308656,29.3,81475.19,0.08,-0.50815,0.00042,12.87491]
[1778091308681,29.3,81475.19,0.08,-0.50815,0.00042,12.87491]
[1778091308866,29.3,81475.19,0.08,-0.50815,0.00042,12.87491]
[1778091308889,29.3,81475.19,0.08,-0.50815,0.00042,12.87491]
[1778091309067,29.3,81475.19,0.08,-0.50815,0.00042,12.87491]
[1778091309089,29.3,81475.19,0.08,-0.50815,0.00042,12.87491]
[1778091309272,29.3,81475.19,0.08,-0.50815,0.00042,12.87491]
[1778091309305,29.3,81475.19,0.08,-0.50815,0.00042,12.87491]
[1778091309349,29.3,81478.34,0.08,-0.50682,0.00042,12.87621]
[1778091309499,29.3,81478.34,0.08,-0.50682,0.00042,12.87621]
[1778091309868,29.3,81478.34,0.08,-0.50682,0.00042,12.87621]
[1778091309869,29.3,81478.34,0.08,-0.50682,0.00042,12.87621]
[1778091309914,29.3,81478.34,0.08,-0.50682,0.00042,12.87621]
[1778091310249,29.3,81478.34,0.08,-0.50682,0.00042,12.87621]
[1778091311098,29.3,81478.34,0.08,-0.50682,0.00042,12.87621]
[1778091311103,29.3,81478.34,0.08,-0.50682,0.00042,12.87621]
[1778091311450,29.3,81478.34,0.08,-0.50682,0.00042,12.87621]
[1778091311359,29.3,81477.81,0.08,-0.50704,0.00042,12.876]
[1778091312368,29.3,81485.59,0.08,-0.50376,0.00042,12.87867]
[1778091313858,29.3,81487.2,0.08,-0.50308,0.00042,12.87911]
[1778091314451,29.3,81492.09,0.08,-0.50102,0.00042,12.88022]
[1778091315360,29.3,81498.65,0.08,-0.49825,0.00042,12.88118]
[1778091316411,29.3,81501.29,0.08,-0.49714,0.00042,12.88139]
[1778091319446,29.3,81496.0,0.08,-0.49937,0.00042,12.88087]
[1778091320353,29.3,81496.0,0.08,-0.49937,0.00042,12.88087]
[1778091320412,29.3,81495.35,0.08,-0.49965,0.00042,12.88078]
[1778091321960,29.3,81493.74,0.08,-0.50032,0.00042,12.88052]
[1778091322460,29.3,81491.41,0.08,-0.50131,0.00042,12.88009]
[1778091322546,29.3,81491.41,0.08,-0.50131,0.00042,12.88009]
[1778091323403,29.29,81489.31,0.08,-0.50219,0.00042,12.87963]
[1778091328415,29.29,81490.29,0.08,-0.50178,0.00042,12.87985]
[1778091329388,29.29,81485.57,0.08,-0.50377,0.00042,12.87866]
[1778091330032,29.29,81485.57,0.08,-0.50377,0.00042,12.87866]
[1778091330459,29.29,81480.41,0.08,-0.50595,0.00042,12.87699]
[1778091331450,29.29,81483.89,0.08,-0.50449,0.00042,12.87035]
[1778091331930,29.29,81483.89,0.08,-0.50449,0.00042,12.87035]
[1778091332444,29.29,81485.48,0.08,-0.50382,0.00042,12.87082]
[1778091335472,29.28,81490.37,0.08,-0.50175,0.00042,12.87206]
[1778091337442,29.28,81487.2,0.08,-0.50309,0.00042,12.8713]
[1778091339461,29.28,81482.0,0.08,-0.50529,0.00042,12.86973]
[1778091344490,29.27,81481.85,0.08,-0.50535,0.00042,12.86968]
[1778091346747,29.27,81482.92,0.08,-0.5049,0.00042,12.87004]
[1778091347387,29.27,81480.91,0.08,-0.50575,0.00042,12.86935]
[1778091352401,29.27,81481.81,0.08,-0.50537,0.00042,12.86967]
[1778091357407,29.26,81482.88,0.08,-0.50492,0.00042,12.87002]
[1778091362420,29.26,81480.71,0.08,-0.50584,0.00042,12.86928]
[1778091363428,29.26,81485.68,0.08,-0.50374,0.00042,12.87088]
[1778091364396,29.26,81482.57,0.08,-0.50505,0.00042,12.86992]
[1778091368433,29.26,81478.8,0.08,-0.50665,0.00042,12.86857]
[1778091371431,29.25,81483.73,0.08,-0.50457,0.00042,12.87029]
[1778091375415,29.25,81491.92,0.08,-0.5011,0.00042,12.87238]
[1778091380427,29.25,81493.0,0.08,-0.50065,0.00042,12.87258]
[1778091383532,29.25,81494.14,0.08,-0.50017,0.00042,12.87278]
[1778091383766,29.25,81494.64,0.08,-0.49996,0.00042,12.87286]
[1778091388801,29.25,81493.97,0.08,-0.50024,0.00042,12.87275]
[1778091394393,29.25,81493.68,0.08,-0.50036,0.00042,12.86489]
[1778091399580,29.26,81493.06,0.08,-0.50063,0.00042,12.86478]
[1778091399585,29.26,81493.06,0.08,-0.50063,0.00042,12.86478]
[1778091400530,29.26,81493.23,0.08,-0.50055,0.00042,12.86481]
[1778091405546,29.26,81492.19,0.08,-0.50099,0.00042,12.86462]
[1778091409988,29.26,81491.0,0.08,-0.5015,0.00042,12.86438]
[1778091410513,29.26,81495.39,0.08,-0.49964,0.00042,12.86516]
[1778091411444,29.26,81499.75,0.08,-0.4978,0.00042,12.86566]
[1778091413459,29.26,81503.14,0.08,-0.49636,0.00042,12.86585]
[1778091415550,29.26,81504.86,0.08,-0.49564,0.00042,12.86589]
[1778091416542,29.26,81506.11,0.08,-0.49511,0.00042,12.86589]
[1778091417476,29.26,81510.84,0.08,-0.49311,0.00042,12.86568]
[1778091419327,29.25,81512.07,0.08,-0.49259,0.00042,12.86558]
[1778091419331,29.25,81512.07,0.08,-0.49259,0.00042,12.86558]
[1778091419333,29.25,81512.07,0.08,-0.49259,0.00042,12.86558]
[1778091419360,29.25,81512.07,0.08,-0.49259,0.00042,12.86558]
[1778091419492,29.25,81515.66,0.08,-0.49107,0.00042,12.86514]
[1778091421522,29.25,81525.67,0.08,-0.48684,0.00042,12.86294]
[1778091422117,29.25,81525.67,0.08,-0.48684,0.00042,12.86294]
[1778091422127,29.25,81525.67,0.08,-0.48684,0.00042,12.86294]
[1778091422489,29.25,81526.13,0.08,-0.48665,0.00042,12.86281]
[1778091424379,29.25,81526.24,0.08,-0.4866,0.00042,12.86277]
[1778091424519,29.25,81526.35,0.08,-0.48655,0.00042,12.86274]
[1778091425126,29.25,81520.29,0.08,-0.48911,0.00042,12.8643]
[1778091426199,29.25,81517.43,0.08,-0.49032,0.00042,12.86486]
[1778091429323,29.25,81513.82,0.08,-0.49185,0.00042,12.86539]
[1778091431188,29.24,81512.81,0.08,-0.49227,0.00042,12.8655]
[1778091431477,29.24,81513.01,0.08,-0.49219,0.00042,12.86548]
[1778091435514,29.24,81518.85,0.08,-0.48972,0.00042,12.86459]
[1778091436199,29.24,81518.85,0.08,-0.48972,0.00042,12.86459]
[1778091436519,29.24,81525.36,0.08,-0.48697,0.00042,12.86303]
[1778091438590,29.24,81526.0,0.08,-0.4867,0.00042,12.86284]
[1778091443592,29.24,81526.46,0.08,-0.4865,0.00042,12.8627]
[1778091444609,29.24,81530.91,0.08,-0.48462,0.00042,12.86121]
[1778091449625,29.24,81530.46,0.08,-0.48481,0.00042,12.86137]
[1778091454652,29.23,81531.31,0.08,-0.48444,0.00042,12.85323]
[1778091459662,29.23,81530.53,0.08,-0.48477,0.00042,12.85352]
[1778091464676,29.23,81531.46,0.08,-0.48438,0.00042,12.85317]
[1778091469685,29.23,81530.83,0.08,-0.48464,0.00042,12.85341]
[1778091474701,29.22,81530.02,0.08,-0.48499,0.00042,12.8537]
[1778091476583,29.22,81533.44,0.08,-0.48354,0.00042,12.8524]
[1778091477275,29.22,81533.44,0.08,-0.48354,0.00042,12.8524]
[1778091477281,29.22,81533.44,0.08,-0.48354,0.00042,12.8524]
[1778091477611,29.22,81538.73,0.08,-0.4813,0.00042,12.85005]
[1778091478568,29.22,81541.8,0.08,-0.48,0.00042,12.8485]
[1778091480562,29.22,81537.77,0.08,-0.48171,0.00042,12.8505]
[1778091481523,29.22,81535.01,0.08,-0.48287,0.00042,12.85174]
[1778091483573,29.22,81531.61,0.08,-0.48431,0.00042,12.85311]
[1778091487623,29.22,81534.53,0.08,-0.48308,0.00042,12.85194]
[1778091492532,29.22,81537.28,0.08,-0.48191,0.00042,12.85073]
[1778091497551,29.22,81538.01,0.08,-0.4816,0.00042,12.85039]
[1778091502577,29.22,81536.56,0.08,-0.48222,0.00042,12.85106]
[1778091507591,29.22,81538.71,0.08,-0.48131,0.00042,12.85006]
[1778091512596,29.22,81537.09,0.08,-0.48198,0.00042,12.84299]
[1778091517622,29.22,81537.86,0.08,-0.48166,0.00042,12.84263]
[1778091522644,29.22,81539.41,0.08,-0.481,0.00042,12.84188]
[1778091527672,29.22,81540.77,0.08,-0.48043,0.00042,12.8412]
[1778091529652,29.22,81537.67,0.08,-0.48174,0.00042,12.84272]
[1778091530270,29.22,81537.67,0.08,-0.48174,0.00042,12.84272]
[1778091530584,29.22,81532.96,0.08,-0.48373,0.00042,12.84476]
[1778091535591,29.22,81531.16,0.08,-0.48449,0.00042,12.84545]
[1778091540599,29.21,81530.79,0.08,-0.48465,0.00042,12.84559]
[1778091544702,29.21,81534.22,0.08,-0.4832,0.00042,12.84424]
[1778091549713,29.21,81536.45,0.08,-0.48225,0.00042,12.84327]
[1778091551136,29.21,81536.49,0.08,-0.48223,0.00042,12.84325]
[1778091551267,29.21,81529.88,0.08,-0.48503,0.00042,12.84591]
[1778091552252,29.21,81523.63,0.08,-0.48768,0.00042,12.84785]
[1778091553635,29.21,81523.63,0.08,-0.48768,0.00042,12.84785]
[1778091553676,29.21,81516.49,0.08,-0.49071,0.00042,12.84936]
[1778091554501,29.21,81516.49,0.08,-0.49071,0.00042,12.84936]
[1778091554519,29.21,81514.91,0.08,-0.49138,0.00042,12.8496]
[1778091560014,29.21,81514.11,0.08,-0.49172,0.00042,12.8497]
[1778091565048,29.21,81513.72,0.08,-0.49188,0.00042,12.84975]
[1778091570079,29.21,81515.13,0.08,-0.49128,0.00042,12.84957]
[1778091575116,29.21,81513.1,0.08,-0.49214,0.00042,12.84199]
[1778091578816,29.21,81511.88,0.08,-0.49266,0.00042,12.84212]
[1778091579635,29.2,81508.44,0.08,-0.49412,0.00042,12.84236]
[1778091583682,29.2,81504.8,0.08,-0.49566,0.00042,12.84242]
[1778091585681,29.2,81497.75,0.08,-0.49865,0.00042,12.84199]
[1778091586674,29.2,81494.87,0.08,-0.49988,0.00042,12.84161]
[1778091587711,29.2,81491.92,0.08,-0.50113,0.00042,12.8411]
[1778091590457,29.2,81490.53,0.08,-0.50172,0.00042,12.84081]
[1778091590469,29.2,81490.53,0.08,-0.50172,0.00042,12.84081]
[1778091590679,29.2,81486.76,0.08,-0.50332,0.00042,12.83989]
[1778091595011,29.19,81486.48,0.08,-0.50344,0.00042,12.83981]
[1778091595015,29.19,81486.48,0.08,-0.50344,0.00042,12.83981]
[1778091600030,29.19,81484.82,0.08,-0.50415,0.00042,12.83934]
[1778091601101,29.19,81484.47,0.08,-0.50429,0.00042,12.83923]
[1778091601556,29.19,81477.15,0.08,-0.5074,0.00042,12.83661]
[1778091602340,29.19,81471.17,0.08,-0.50994,0.00042,12.83389]
[1778091604396,29.18,81466.83,0.08,-0.51179,0.00042,12.83159]
[1778091605219,29.18,81466.83,0.08,-0.51179,0.00042,12.83159]
[1778091605326,29.18,81466.83,0.08,-0.51179,0.00042,12.83159]
[1778091610421,29.18,81466.61,0.08,-0.51188,0.00042,12.83147]
[1778091616410,29.18,81470.41,0.08,-0.51027,0.00042,12.83351]
[1778091621721,29.17,81468.84,0.08,-0.51094,0.00042,12.83269]
[1778091621727,29.17,81468.84,0.08,-0.51094,0.00042,12.83269]
[1778091622744,29.17,81473.36,0.08,-0.50902,0.00042,12.83494]
[1778091624710,29.17,81477.16,0.08,-0.50741,0.00042,12.83661]
[1778091630511,29.17,81476.05,0.08,-0.50788,0.00042,12.83614]
[1778091634540,29.17,81480.31,0.08,-0.50607,0.00043,12.83]
[1778091634866,29.17,81480.31,0.08,-0.50607,0.00043,12.83]
[1778091635753,29.17,81482.06,0.08,-0.50533,0.00043,12.83062]
[1778091636727,29.17,81485.44,0.08,-0.50389,0.00043,12.83168]
[1778091641752,29.17,81486.07,0.08,-0.50362,0.00043,12.83187]
[1778091646756,29.17,81486.41,0.08,-0.50348,0.00043,12.83196]
[1778091651773,29.17,81486.89,0.08,-0.50328,0.00043,12.83209]
[1778091656776,29.16,81487.5,0.08,-0.50302,0.00043,12.83225]
[1778091661787,29.16,81488.48,0.08,-0.5026,0.00043,12.8325]
[1778091666792,29.16,81488.68,0.08,-0.50252,0.00043,12.83255]
[1778091669822,29.16,81491.33,0.08,-0.50139,0.00043,12.83315]
[1778091671887,29.16,81489.05,0.08,-0.50236,0.00043,12.83264]
[1778091671900,29.16,81489.05,0.08,-0.50236,0.00043,12.83264]
[1778091671930,29.16,81489.05,0.08,-0.50236,0.00043,12.83264]
[1778091671988,29.16,81489.05,0.08,-0.50236,0.00043,12.83264]
[1778091677839,29.15,81487.96,0.08,-0.50283,0.00043,12.83237]
[1778091682458,29.15,81488.44,0.08,-0.50262,0.00043,12.83249]
[1778091682788,29.15,81484.47,0.08,-0.50431,0.00043,12.83139]
[1778091683446,29.15,81478.01,0.08,-0.50706,0.00043,12.82912]
[1778091684042,29.15,81478.01,0.08,-0.50706,0.00043,12.82912]
[1778091684120,29.15,81468.87,0.08,-0.51095,0.00043,12.82485]
[1778091686903,29.15,81466.88,0.08,-0.5118,0.00043,12.82376]
[1778091689802,29.15,81466.65,0.08,-0.51189,0.00043,12.82363]
[1778091689809,29.15,81466.65,0.08,-0.51189,0.00043,12.82363]
[1778091690755,29.15,81465.01,0.08,-0.51259,0.00043,12.82269]
[1778091695759,29.14,81464.31,0.08,-0.5129,0.00043,12.81443]
[1778091698229,29.14,81464.06,0.08,-0.51301,0.00043,12.81428]
[1778091698352,29.14,81464.06,0.08,-0.51301,0.00043,12.81428]
[1778091698843,29.14,81469.27,0.08,-0.51079,0.00043,12.81722]
[1778091699354,29.14,81469.27,0.08,-0.51079,0.00043,12.81722]
[1778091699588,29.14,81474.77,0.08,-0.50845,0.00043,12.8199]
[1778091701448,29.14,81477.34,0.08,-0.50736,0.00043,12.821]
[1778091705281,29.14,81483.21,0.08,-0.50486,0.00043,12.82316]
[1778091706115,29.14,81483.21,0.08,-0.50486,0.00043,12.82316]
[1778091706206,29.14,81483.21,0.08,-0.50486,0.00043,12.82316]
[1778091706260,29.14,81483.21,0.08,-0.50486,0.00043,12.82316]
[1778091706295,29.14,81483.21,0.08,-0.50486,0.00043,12.82316]
[1778091706425,29.14,81488.1,0.08,-0.50277,0.00043,12.82457]
[1778091708053,29.14,81492.2,0.08,-0.50103,0.00043,12.82548]
[1778091710339,29.14,81490.95,0.08,-0.50156,0.00043,12.82523]
[1778091710375,29.14,81490.97,0.08,-0.50155,0.00043,12.82523]
[1778091716109,29.13,81495.58,0.08,-0.49959,0.00043,12.82605]
[1778091717410,29.13,81487.66,0.08,-0.50296,0.00043,12.82445]
[1778091722725,29.13,81486.37,0.08,-0.50351,0.00043,12.82411]
[1778091725603,29.13,81482.55,0.08,-0.50514,0.00043,12.82294]
[1778091726654,29.13,81482.55,0.08,-0.50514,0.00043,12.82294]
[1778091726707,29.13,81480.51,0.08,-0.50601,0.00043,12.82223]
[1778091731745,29.13,81479.51,0.08,-0.50644,0.00043,12.82186]
[1778091733812,29.12,81483.1,0.08,-0.50491,0.00043,12.82312]
[1778091738263,29.12,81485.79,0.08,-0.50376,0.00043,12.82394]
[1778091743587,29.12,81485.6,0.08,-0.50385,0.00043,12.82389]
[1778091749342,29.12,81486.02,0.08,-0.50367,0.00043,12.82401]
[1778091752361,29.11,81481.74,0.08,-0.5055,0.00043,12.81482]
[1778091758394,29.11,81479.51,0.08,-0.50645,0.00043,12.81401]
[1778091763731,29.1,81480.01,0.08,-0.50624,0.00043,12.8142]
[1778091768473,29.09,81473.87,0.08,-0.50886,0.00043,12.81163]
[1778091772605,29.09,81477.48,0.08,-0.50732,0.00043,12.81321]
[1778091778758,29.09,81477.14,0.08,-0.50747,0.00043,12.81306]
[1778091782570,29.08,81474.59,0.08,-0.50856,0.00043,12.81196]
[1778091787609,29.07,81475.84,0.08,-0.50803,0.00043,12.81251]
[1778091791796,29.07,81476.94,0.08,-0.50756,0.00043,12.81298]
[1778091791885,29.07,81477.13,0.08,-0.50748,0.00043,12.81306]
[1778091792993,29.07,81468.31,0.08,-0.51125,0.00043,12.80883]
[1778091796671,29.07,81472.56,0.08,-0.50944,0.00043,12.81101]
[1778091801708,29.06,81472.36,0.08,-0.50952,0.00043,12.81091]
[1778091807010,29.06,81470.74,0.08,-0.51022,0.00043,12.8101]
[1778091807449,29.06,81470.44,0.08,-0.51034,0.00043,12.80995]
[1778091807951,29.06,81469.1,0.08,-0.51092,0.00043,12.80925]
[1778091809022,29.06,81472.15,0.08,-0.50961,0.00043,12.81081]
[1778091810621,29.06,81473.22,0.08,-0.50916,0.00043,12.81132]
[1778091810960,29.06,81481.74,0.08,-0.50552,0.00043,12.81481]
[1778091811533,29.06,81481.74,0.08,-0.50552,0.00043,12.81481]
[1778091811861,29.06,81488.34,0.08,-0.5027,0.00043,12.80893]
[1778091813523,29.06,81488.34,0.08,-0.5027,0.00043,12.80893]
[1778091813800,29.06,81489.84,0.08,-0.50206,0.00043,12.80929]
[1778091814293,29.06,81489.84,0.08,-0.50206,0.00043,12.80929]
[1778091814807,29.06,81489.81,0.08,-0.50207,0.00043,12.80929]
[1778091815815,29.06,81494.95,0.08,-0.49988,0.00043,12.81027]
[1778091816822,29.06,81498.25,0.08,-0.49846,0.00043,12.81069]
[1778091819608,29.06,81498.15,0.08,-0.49851,0.00043,12.81068]
[1778091819616,29.06,81498.15,0.08,-0.49851,0.00043,12.81068]
[1778091819936,29.06,81498.38,0.08,-0.49841,0.00043,12.8107]
[1778091824939,29.06,81498.21,0.08,-0.49848,0.00043,12.81069]
[1778091828944,29.06,81493.61,0.08,-0.50045,0.00043,12.81005]
[1778091829996,29.06,81489.5,0.08,-0.5022,0.00043,12.80921]
[1778091831027,29.06,81489.5,0.08,-0.5022,0.00043,12.80921]
[1778091831050,29.06,81488.29,0.08,-0.50272,0.00043,12.80892]
[1778091836064,29.06,81488.52,0.08,-0.50262,0.00043,12.80898]
[1778091839804,29.06,81487.61,0.08,-0.50301,0.00043,12.80875]
[1778091840015,29.06,81479.75,0.08,-0.50638,0.00043,12.80624]
[1778091841984,29.06,81479.79,0.08,-0.50636,0.00043,12.80626]
[1778091841990,29.06,81479.79,0.08,-0.50636,0.00043,12.80626]
[1778091842037,29.06,81479.75,0.08,-0.50638,0.00043,12.80624]
[1778091847057,29.05,81478.73,0.08,-0.50681,0.00043,12.80585]
[1778091847067,29.05,81474.98,0.08,-0.50842,0.00043,12.80428]
[1778091851070,29.05,81472.17,0.08,-0.50962,0.00043,12.80296]
[1778091852074,29.05,81466.72,0.08,-0.51195,0.00043,12.80008]
[1778091857076,29.04,81465.27,0.08,-0.51257,0.00043,12.79924]
[1778091862084,29.04,81465.56,0.08,-0.51245,0.00043,12.79941]
[1778091867106,29.04,81463.89,0.08,-0.51317,0.00043,12.79841]
[1778091872134,29.04,81464.6,0.08,-0.51288,0.00043,12.79098]
[1778091877160,29.03,81463.9,0.08,-0.51318,0.00043,12.79056]
[1778091882178,29.03,81464.04,0.08,-0.51312,0.00043,12.79064]
[1778091887111,29.03,81467.52,0.08,-0.51163,0.00043,12.79267]
[1778091889101,29.03,81464.98,0.08,-0.51272,0.00043,12.7912]
[1778091892101,29.03,81467.68,0.08,-0.51156,0.00043,12.79276]
[1778091895121,29.03,81465.04,0.08,-0.51269,0.00043,12.79124]
[1778091900133,29.03,81464.39,0.08,-0.51297,0.00043,12.79085]
[1778091902087,29.03,81455.91,0.08,-0.5166,0.00043,12.7852]
[1778091902547,29.03,81455.91,0.08,-0.5166,0.00043,12.7852]
[1778091903023,29.02,81452.63,0.08,-0.51801,0.00043,12.78273]
[1778091904543,29.02,81452.46,0.08,-0.51808,0.00043,12.78259]
[1778091904550,29.02,81452.46,0.08,-0.51808,0.00043,12.78259]
[1778091905095,29.02,81452.39,0.08,-0.51811,0.00043,12.78254]
[1778091910099,29.02,81453.4,0.08,-0.51768,0.00043,12.78332]
[1778091914055,29.02,81449.74,0.08,-0.51925,0.00043,12.78041]
[1778091915135,29.02,81443.58,0.08,-0.52189,0.00043,12.77508]
[1778091918086,29.02,81441.78,0.08,-0.52266,0.00043,12.77342]
[1778091922135,29.01,81444.9,0.08,-0.52133,0.00043,12.77627]
[1778091924146,29.01,81447.62,0.08,-0.52016,0.00043,12.77864]
[1778091925083,29.01,81452.23,0.08,-0.51819,0.00043,12.7824]
[1778091926130,29.01,81456.34,0.08,-0.51643,0.00043,12.7855]
[1778091927071,29.01,81459.07,0.08,-0.51526,0.00043,12.78742]
[1778091928133,29.01,81462.21,0.08,-0.51391,0.00043,12.78949]
[1778091933148,29.01,81463.1,0.08,-0.51354,0.00043,12.78219]
[1778091936782,29.01,81464.41,0.08,-0.51298,0.00043,12.78299]
[1778091937121,29.01,81465.17,0.08,-0.51266,0.00043,12.78345]
[1778091939160,29.01,81470.68,0.08,-0.51029,0.00043,12.78649]
[1778091939705,29.01,81470.68,0.08,-0.51029,0.00043,12.78649]
[1778091939717,29.01,81470.68,0.08,-0.51029,0.00043,12.78649]
[1778091940131,29.01,81470.81,0.08,-0.51024,0.00043,12.78656]
[1778091943410,29.01,81470.39,0.08,-0.51042,0.00043,12.78634]
[1778091943757,29.01,81470.39,0.08,-0.51042,0.00043,12.78634]
[1778091943811,29.01,81470.39,0.08,-0.51042,0.00043,12.78634]
[1778091944145,29.01,81481.67,0.08,-0.50558,0.00043,12.79122]
[1778091945069,29.01,81481.67,0.08,-0.50558,0.00043,12.79122]
[1778091945130,29.01,81488.81,0.08,-0.50252,0.00043,12.79334]
[1778091946076,29.01,81489.33,0.08,-0.5023,0.00043,12.79346]
[1778091946913,29.01,81489.33,0.08,-0.5023,0.00043,12.79346]
[1778091946917,29.01,81489.33,0.08,-0.5023,0.00043,12.79346]
[1778091947063,29.01,81489.33,0.08,-0.5023,0.00043,12.79346]
[1778091947155,29.01,81489.74,0.08,-0.50212,0.00043,12.79356]
[1778091950023,29.01,81493.11,0.08,-0.50068,0.00043,12.79425]
[1778091955123,29.01,81493.54,0.08,-0.50049,0.00043,12.79433]
[1778091960732,29.01,81492.12,0.08,-0.5011,0.00043,12.79406]
[1778091965877,29.01,81494.09,0.08,-0.50026,0.00043,12.79442]
[1778091971921,29.01,81493.3,0.08,-0.50059,0.00043,12.79428]
[1778091976957,29.02,81495.56,0.08,-0.49963,0.00043,12.79465]
[1778091981991,29.01,81496.27,0.08,-0.49932,0.00043,12.79475]
[1778091986906,29.01,81496.78,0.08,-0.4991,0.00043,12.79481]
[1778091987193,29.01,81497.36,0.08,-0.49885,0.00043,12.79488]
[1778091992203,29.01,81499.16,0.08,-0.49808,0.00043,12.78721]
[1778091994270,29.01,81502.64,0.08,-0.49659,0.00043,12.78744]
[1778091999296,29.01,81503.09,0.08,-0.4964,0.00043,12.78745]
[1778092004320,29.01,81503.03,0.08,-0.49642,0.00043,12.78745]
[1778092009342,29.01,81502.22,0.08,-0.49677,0.00043,12.78742]
[1778092014345,29.01,81502.09,0.08,-0.49683,0.00043,12.78741]
[1778092016236,29.01,81496.65,0.08,-0.49916,0.00043,12.78694]
[1778092018515,29.0,81495.48,0.08,-0.49966,0.00043,12.78678]
[1778092019234,29.0,81495.48,0.08,-0.49966,0.00043,12.78678]
[1778092024245,29.0,81496.11,0.08,-0.49939,0.00043,12.78686]
[1778092029271,29.0,81496.32,0.08,-0.4993,0.00043,12.78689]
[1778092034273,28.99,81495.09,0.08,-0.49983,0.00043,12.78672]
[1778092039292,28.99,81496.63,0.08,-0.49917,0.00043,12.78693]
[1778092040278,28.99,81493.35,0.08,-0.50058,0.00043,12.78643]
[1778092045911,28.99,81494.21,0.08,-0.50021,0.00043,12.78658]
[1778092050286,28.99,81495.04,0.08,-0.49986,0.00043,12.78671]
[1778092055307,28.98,81496.66,0.08,-0.49916,0.00043,12.77907]
[1778092059268,28.98,81501.77,0.08,-0.49697,0.00043,12.77953]
[1778092064276,28.98,81502.55,0.08,-0.49663,0.00043,12.77957]
[1778092067231,28.98,81499.29,0.08,-0.49803,0.00043,12.77936]
[1778092072259,28.98,81497.76,0.08,-0.49869,0.00043,12.7792]
[1778092077282,28.98,81497.93,0.08,-0.49862,0.00043,12.77922]
[1778092082286,28.98,81498.72,0.08,-0.49828,0.00043,12.7793]
[1778092083321,28.98,81502.23,0.08,-0.49677,0.00043,12.77955]
[1778092088322,28.98,81501.92,0.08,-0.4969,0.00043,12.77954]
[1778092093335,28.97,81504.37,0.08,-0.49585,0.00043,12.77962]
[1778092098348,28.97,81505.33,0.08,-0.49544,0.00043,12.77962]
[1778092103376,28.97,81504.5,0.08,-0.49579,0.00043,12.77962]
[1778092108394,28.97,81503.66,0.08,-0.49616,0.00043,12.7796]
[1778092113399,28.96,81503.29,0.08,-0.49632,0.00043,12.77172]
[1778092118400,28.96,81502.89,0.08,-0.49649,0.00043,12.77171]
[1778092123421,28.96,81502.54,0.08,-0.49664,0.00043,12.77169]
[1778092128449,28.96,81502.04,0.08,-0.49685,0.00043,12.77167]
[1778092133459,28.96,81502.36,0.08,-0.49672,0.00043,12.77169]
[1778092138474,28.96,81502.26,0.08,-0.49676,0.00043,12.77168]
[1778092143483,28.96,81502.32,0.08,-0.49673,0.00043,12.77169]
[1778092148499,28.95,81502.86,0.08,-0.4965,0.00043,12.77171]
[1778092153525,28.95,81502.23,0.08,-0.49677,0.00043,12.77168]
[1778092158527,28.95,81504.11,0.08,-0.49596,0.00043,12.77174]
[1778092161403,28.95,81501.53,0.08,-0.49707,0.00043,12.77165]
[1778092163351,28.95,81498.61,0.08,-0.49833,0.00043,12.77142]
[1778092168360,28.95,81499.85,0.08,-0.4978,0.00043,12.77153]
[1778092173385,28.94,81498.78,0.08,-0.49826,0.00043,12.76356]
[1778092178409,28.94,81499.16,0.08,-0.4981,0.00043,12.7636]
[1778092183411,28.94,81494.8,0.08,-0.49997,0.00043,12.76306]
[1778092188420,28.94,81494.42,0.08,-0.50014,0.00043,12.763]
[1778092193431,28.94,81495.67,0.08,-0.4996,0.00043,12.76319]
[1778092193852,28.94,81495.9,0.08,-0.4995,0.00043,12.76322]
[1778092193962,28.94,81495.9,0.08,-0.4995,0.00043,12.76322]
[1778092194392,28.94,81489.38,0.08,-0.50231,0.00043,12.762]
[1778092195355,28.94,81475.68,0.08,-0.50822,0.00043,12.75736]
[1778092196412,28.94,81467.8,0.08,-0.51161,0.00043,12.75343]
[1778092197442,28.94,81463.63,0.08,-0.51341,0.00043,12.75097]
[1778092199356,28.94,81459.49,0.08,-0.51519,0.00043,12.74828]
[1778092199883,28.94,81459.49,0.08,-0.51519,0.00043,12.74828]
[1778092199888,28.94,81459.49,0.08,-0.51519,0.00043,12.74828]
[1778092199912,28.94,81459.49,0.08,-0.51519,0.00043,12.74828]
[1778092199927,28.94,81459.49,0.08,-0.51519,0.00043,12.74828]
[1778092200009,28.94,81459.49,0.08,-0.51519,0.00043,12.74828]
[1778092200023,28.94,81459.49,0.08,-0.51519,0.00043,12.74828]
[1778092200444,28.93,81458.35,0.08,-0.51568,0.00043,12.74749]
[1778092201343,28.93,81458.35,0.08,-0.51568,0.00043,12.74749]
[1778092201394,28.93,81449.51,0.08,-0.51949,0.00043,12.74074]
[1778092201983,28.93,81437.18,0.08,-0.5248,0.00043,12.72938]
[1778092202540,28.93,81437.18,0.08,-0.5248,0.00043,12.72938]
[1778092203941,28.93,81437.18,0.08,-0.5248,0.00043,12.72938]
[1778092204115,28.93,81437.18,0.08,-0.5248,0.00043,12.72938]
[1778092204127,28.93,81424.99,0.08,-0.53005,0.00043,12.71594]
[1778092205468,28.93,81424.99,0.08,-0.53005,0.00043,12.71594]
[1778092205474,28.93,81424.99,0.08,-0.53005,0.00043,12.71594]
[1778092206369,28.93,81422.91,0.08,-0.53094,0.00043,12.71343]
[1778092207961,28.93,81421.96,0.08,-0.53135,0.00043,12.71226]
[1778092208388,28.93,81418.04,0.08,-0.53304,0.00043,12.70729]
[1778092209041,28.93,81418.04,0.08,-0.53304,0.00043,12.70729]
[1778092209043,28.93,81418.04,0.08,-0.53304,0.00043,12.70729]
[1778092209073,28.93,81418.04,0.08,-0.53304,0.00043,12.70729]
[1778092209111,28.93,81416.78,0.08,-0.53358,0.00043,12.70565]
[1778092211090,28.93,81416.78,0.08,-0.53358,0.00043,12.70565]
[1778092211191,28.93,81415.47,0.08,-0.53414,0.00043,12.70391]
[1778092212615,28.93,81422.14,0.08,-0.53127,0.00043,12.71248]
[1778092217267,28.93,81422.55,0.08,-0.5311,0.00043,12.71298]
[1778092217276,28.93,81422.55,0.08,-0.5311,0.00043,12.71298]
[1778092217471,28.93,81425.07,0.08,-0.53002,0.00043,12.71603]
[1778092222444,28.93,81427.66,0.08,-0.5289,0.00043,12.71906]
[1778092223375,28.93,81425.01,0.08,-0.53004,0.00043,12.71595]
[1778092228387,28.93,81426.13,0.08,-0.52956,0.00043,12.71728]
[1778092233400,28.93,81425.49,0.08,-0.52986,0.00043,12.70861]
[1778092238444,28.92,81423.49,0.08,-0.53072,0.00043,12.7062]
[1778092239049,28.92,81424.28,0.08,-0.53038,0.00043,12.70716]
[1778092239167,28.92,81424.28,0.08,-0.53038,0.00043,12.70716]
[1778092239469,28.92,81425.88,0.08,-0.5297,0.00043,12.70907]
[1778092240381,28.93,81441.23,0.08,-0.52308,0.00043,12.72545]
[1778092241471,28.93,81445.7,0.08,-0.52116,0.00043,12.72957]
[1778092242411,28.93,81446.07,0.08,-0.521,0.00043,12.72989]
[1778092246441,28.92,81451.18,0.08,-0.5188,0.00043,12.7342]
[1778092249121,28.92,81451.08,0.08,-0.51884,0.00043,12.73412]
[1778092249159,28.92,81451.08,0.08,-0.51884,0.00043,12.73412]
[1778092249394,28.92,81450.92,0.08,-0.51891,0.00043,12.73399]
[1778092250473,28.92,81454.66,0.08,-0.5173,0.00043,12.73691]
[1778092255487,28.92,81455.71,0.08,-0.51685,0.00043,12.73769]
[1778092260507,28.91,81454.85,0.08,-0.51722,0.00043,12.73705]
[1778092262898,28.91,81454.77,0.08,-0.51726,0.00043,12.73699]
[1778092262906,28.91,81454.77,0.08,-0.51726,0.00043,12.73699]
[1778092263515,28.91,81451.23,0.08,-0.51878,0.00043,12.73423]
[1778092264492,28.91,81446.77,0.08,-0.52071,0.00043,12.73048]
[1778092265440,28.91,81449.41,0.08,-0.51957,0.00043,12.73273]
[1778092266321,28.91,81449.41,0.08,-0.51957,0.00043,12.73273]
[1778092266518,28.91,81451.6,0.08,-0.51863,0.00043,12.73452]
[1778092267497,28.91,81455.08,0.08,-0.51712,0.00043,12.73721]
[1778092269433,28.91,81463.29,0.08,-0.51358,0.00043,12.74286]
[1778092270477,28.91,81463.29,0.08,-0.51358,0.00043,12.74286]
[1778092270500,28.91,81464.45,0.08,-0.51308,0.00043,12.74357]
[1778092271451,28.91,81467.15,0.08,-0.51192,0.00043,12.74516]
[1778092273460,28.91,81469.76,0.08,-0.51079,0.00043,12.7466]
[1778092274431,28.91,81476.72,0.08,-0.50779,0.00043,12.74992]
[1778092275169,28.91,81476.72,0.08,-0.50779,0.00043,12.74992]
[1778092275177,28.91,81476.72,0.08,-0.50779,0.00043,12.74992]
[1778092275486,28.91,81477.93,0.08,-0.50726,0.00043,12.75042]
[1778092278008,28.91,81479.08,0.08,-0.50677,0.00043,12.75088]
[1778092278142,28.91,81479.08,0.08,-0.50677,0.00043,12.75088]
[1778092278260,28.91,81479.08,0.08,-0.50677,0.00043,12.75088]
[1778092278326,28.91,81479.08,0.08,-0.50677,0.00043,12.75088]
[1778092278347,28.91,81479.08,0.08,-0.50677,0.00043,12.75088]
[1778092278362,28.91,81482.63,0.08,-0.50523,0.00043,12.75218]
[1778092278759,28.91,81482.63,0.08,-0.50523,0.00043,12.75218]
[1778092278763,28.91,81482.63,0.08,-0.50523,0.00043,12.75218]
[1778092278814,28.91,81482.63,0.08,-0.50523,0.00043,12.75218]
[1778092278852,28.91,81482.63,0.08,-0.50523,0.00043,12.75218]
[1778092279039,28.91,81482.63,0.08,-0.50523,0.00043,12.75218]
[1778092279068,28.91,81482.63,0.08,-0.50523,0.00043,12.75218]
[1778092279242,28.91,81482.63,0.08,-0.50523,0.00043,12.75218]
[1778092279279,28.91,81482.63,0.08,-0.50523,0.00043,12.75218]
[1778092279444,28.91,81482.63,0.08,-0.50523,0.00043,12.75218]
[1778092279459,28.91,81482.63,0.08,-0.50523,0.00043,12.75218]
[1778092279545,28.91,81488.83,0.08,-0.50256,0.00043,12.75398]
[1778092279650,28.91,81488.83,0.08,-0.50256,0.00043,12.75398]
[1778092279699,28.91,81488.83,0.08,-0.50256,0.00043,12.75398]
[1778092279852,28.91,81488.83,0.08,-0.50256,0.00043,12.75398]
[1778092279879,28.91,81488.83,0.08,-0.50256,0.00043,12.75398]
[1778092280107,28.91,81488.83,0.08,-0.50256,0.00043,12.75398]
[1778092280208,28.91,81486.4,0.08,-0.50361,0.00043,12.75334]
[1778092280657,28.91,81486.4,0.08,-0.50361,0.00043,12.75334]
[1778092280745,28.91,81486.4,0.08,-0.50361,0.00043,12.75334]
[1778092280770,28.91,81486.4,0.08,-0.50361,0.00043,12.75334]
[1778092281101,28.91,81486.4,0.08,-0.50361,0.00043,12.75334]
[1778092282349,28.91,81477.46,0.08,-0.50747,0.00043,12.75023]
[1778092282903,28.91,81477.46,0.08,-0.50747,0.00043,12.75023]
[1778092282940,28.91,81477.46,0.08,-0.50747,0.00043,12.75023]
[1778092282946,28.91,81477.46,0.08,-0.50747,0.00043,12.75023]
[1778092282970,28.91,81477.46,0.08,-0.50747,0.00043,12.75023]
[1778092283073,28.91,81477.46,0.08,-0.50747,0.00043,12.75023]
[1778092283174,28.91,81477.83,0.08,-0.50731,0.00043,12.75038]
[1778092284779,28.91,81477.83,0.08,-0.50731,0.00043,12.75038]
[1778092284805,28.91,81477.83,0.08,-0.50731,0.00043,12.75038]
[1778092284948,28.91,81477.83,0.08,-0.50731,0.00043,12.75038]
[1778092285128,28.91,81478.05,0.08,-0.50721,0.00043,12.75047]
[1778092286805,28.91,81478.3,0.08,-0.5071,0.00043,12.75057]
[1778092286818,28.91,81478.3,0.08,-0.5071,0.00043,12.75057]
[1778092287476,28.91,81479.75,0.08,-0.50648,0.00043,12.75114]
[1778092292482,28.91,81481.29,0.08,-0.50582,0.00043,12.74382]
[1778092297495,28.91,81482.12,0.08,-0.50546,0.00043,12.74411]
[1778092298448,28.91,81478.9,0.08,-0.50685,0.00043,12.74293]
[1778092299484,28.9,81472.9,0.08,-0.50945,0.00043,12.7403]
[1778092304500,28.91,81474.82,0.08,-0.50862,0.00043,12.7412]
[1778092306541,28.91,81471.05,0.08,-0.51024,0.00043,12.73938]
[1778092307493,28.91,81465.37,0.08,-0.5127,0.00043,12.73624]
[1778092309525,28.91,81457.04,0.08,-0.51629,0.00043,12.73076]
[1778092309628,28.91,81457.04,0.08,-0.51629,0.00043,12.73076]
[1778092309638,28.91,81457.04,0.08,-0.51629,0.00043,12.73076]
[1778092310504,28.91,81455.52,0.08,-0.51695,0.00043,12.72965]
[1778092313087,28.91,81454.28,0.08,-0.51748,0.00043,12.72872]
[1778092313567,28.91,81451.57,0.08,-0.51865,0.00043,12.7266]
[1778092314494,28.91,81445.82,0.08,-0.52114,0.00043,12.72175]
[1778092315562,28.91,81440.65,0.08,-0.52337,0.00043,12.71697]
[1778092317584,28.91,81439.35,0.08,-0.52393,0.00043,12.7157]
[1778092318166,28.91,81439.35,0.08,-0.52393,0.00043,12.7157]
[1778092318174,28.91,81439.35,0.08,-0.52393,0.00043,12.7157]
[1778092318498,28.91,81439.24,0.08,-0.52397,0.00043,12.71559]
[1778092321484,28.91,81436.59,0.08,-0.52512,0.00043,12.71293]
[1778092326497,28.91,81435.46,0.08,-0.52561,0.00043,12.71176]
[1778092326540,28.9,81431.93,0.08,-0.52713,0.00043,12.70799]
[1778092328485,28.9,81427.23,0.08,-0.52916,0.00043,12.70269]
[1778092329283,28.9,81427.23,0.08,-0.52916,0.00043,12.70269]
[1778092329312,28.9,81427.23,0.08,-0.52916,0.00043,12.70269]
[1778092329440,28.9,81427.23,0.08,-0.52916,0.00043,12.70269]
[1778092333754,28.91,81425.95,0.08,-0.52971,0.00043,12.70119]
[1778092333765,28.91,81425.95,0.08,-0.52971,0.00043,12.70119]
[1778092334471,28.91,81425.73,0.08,-0.5298,0.00043,12.70093]
[1778092337492,28.91,81428.45,0.08,-0.52863,0.00043,12.7041]
[1778092342527,28.91,81428.75,0.08,-0.5285,0.00043,12.70444]
[1778092342692,28.91,81428.75,0.08,-0.5285,0.00043,12.70444]
[1778092343534,28.91,81427.71,0.08,-0.52895,0.00043,12.70325]
[1778092344544,28.91,81434.56,0.08,-0.526,0.00043,12.71082]
[1778092345548,28.91,81438.31,0.08,-0.52438,0.00043,12.71467]
[1778092350587,28.9,81437.88,0.08,-0.52457,0.00043,12.71423]
[1778092355622,28.9,81440.13,0.08,-0.52362,0.00043,12.70854]
[1778092356239,28.9,81440.13,0.08,-0.52362,0.00043,12.70854]
[1778092356394,28.9,81440.13,0.08,-0.52362,0.00043,12.70854]
[1778092356400,28.9,81440.13,0.08,-0.52362,0.00043,12.70854]
[1778092356626,28.9,81439.49,0.08,-0.52389,0.00043,12.70792]
[1778092358640,28.9,81442.66,0.08,-0.52252,0.00043,12.71095]
[1778092359781,28.9,81443.18,0.08,-0.5223,0.00043,12.71144]
[1778092359849,28.9,81443.18,0.08,-0.5223,0.00043,12.71144]
[1778092360047,28.9,81443.18,0.08,-0.5223,0.00043,12.71144]
[1778092360120,28.9,81443.18,0.08,-0.5223,0.00043,12.71144]
[1778092360130,28.9,81443.18,0.08,-0.5223,0.00043,12.71144]
[1778092360177,28.9,81443.18,0.08,-0.5223,0.00043,12.71144]
[1778092360355,28.9,81443.18,0.08,-0.5223,0.00043,12.71144]
[1778092360432,28.9,81443.18,0.08,-0.5223,0.00043,12.71144]
[1778092360497,28.9,81443.18,0.08,-0.5223,0.00043,12.71144]
[1778092360530,28.9,81443.18,0.08,-0.5223,0.00043,12.71144]
[1778092360562,28.9,81443.18,0.08,-0.5223,0.00043,12.71144]
[1778092360623,28.9,81443.18,0.08,-0.5223,0.00043,12.71144]
[1778092360653,28.9,81440.18,0.08,-0.5236,0.00043,12.70859]
[1778092360663,28.9,81440.18,0.08,-0.5236,0.00043,12.70859]
[1778092360761,28.9,81440.18,0.08,-0.5236,0.00043,12.70859]
[1778092360780,28.9,81440.18,0.08,-0.5236,0.00043,12.70859]
[1778092361005,28.9,81440.18,0.08,-0.5236,0.00043,12.70859]
[1778092361053,28.9,81440.18,0.08,-0.5236,0.00043,12.70859]
[1778092361660,28.9,81419.18,0.08,-0.53266,0.00043,12.68491]
[1778092361716,28.9,81419.18,0.08,-0.53266,0.00043,12.68491]
[1778092361746,28.9,81419.18,0.08,-0.53266,0.00043,12.68491]
[1778092361856,28.9,81419.18,0.08,-0.53266,0.00043,12.68491]
[1778092361893,28.9,81419.18,0.08,-0.53266,0.00043,12.68491]
[1778092362115,28.9,81419.18,0.08,-0.53266,0.00043,12.68491]
[1778092362122,28.9,81419.18,0.08,-0.53266,0.00043,12.68491]
[1778092362170,28.9,81419.18,0.08,-0.53266,0.00043,12.68491]
[1778092362411,28.9,81419.18,0.08,-0.53266,0.00043,12.68491]
[1778092362438,28.9,81419.18,0.08,-0.53266,0.00043,12.68491]
[1778092362615,28.9,81419.18,0.08,-0.53266,0.00043,12.68491]
[1778092362657,28.9,81419.18,0.08,-0.53266,0.00043,12.68491]
[1778092362668,28.9,81413.95,0.08,-0.53492,0.00043,12.67799]
[1778092362844,28.9,81413.95,0.08,-0.53492,0.00043,12.67799]
[1778092362885,28.9,81413.95,0.08,-0.53492,0.00043,12.67799]
[1778092363030,28.9,81413.95,0.08,-0.53492,0.00043,12.67799]
[1778092363070,28.9,81413.95,0.08,-0.53492,0.00043,12.67799]
[1778092363098,28.9,81413.95,0.08,-0.53492,0.00043,12.67799]
[1778092363132,28.9,81413.95,0.08,-0.53492,0.00043,12.67799]
[1778092363674,28.9,81413.04,0.08,-0.53531,0.00043,12.67675]
[1778092364279,28.9,81413.04,0.08,-0.53531,0.00043,12.67675]
[1778092364293,28.9,81413.04,0.08,-0.53531,0.00043,12.67675]
[1778092364296,28.9,81413.04,0.08,-0.53531,0.00043,12.67675]
[1778092364678,28.9,81391.64,0.08,-0.54452,0.00043,12.64396]
[1778092365637,28.9,81389.25,0.08,-0.54555,0.00043,12.63987]
[1778092366600,28.9,81393.43,0.08,-0.54376,0.00043,12.64695]
[1778092368628,28.9,81388.7,0.08,-0.54579,0.00043,12.63892]
[1778092369484,28.9,81388.7,0.08,-0.54579,0.00043,12.63892]
[1778092369581,28.9,81385.77,0.08,-0.54705,0.00043,12.63378]
[1778092373591,28.9,81388.1,0.08,-0.54605,0.00043,12.63788]
[1778092378612,28.9,81388.39,0.08,-0.54592,0.00043,12.63839]
[1778092380687,28.9,81389.19,0.08,-0.54558,0.00043,12.63978]
[1778092381692,28.9,81385.36,0.08,-0.54722,0.00043,12.63306]
[1778092382654,28.9,81376.11,0.08,-0.5512,0.00043,12.61595]
[1778092382940,28.9,81376.11,0.08,-0.5512,0.00043,12.61595]
[1778092382949,28.9,81376.11,0.08,-0.5512,0.00043,12.61595]
[1778092383185,28.9,81376.11,0.08,-0.5512,0.00043,12.61595]
[1778092383597,28.9,81374.67,0.08,-0.55182,0.00043,12.61317]
[1778092384633,28.9,81362.73,0.08,-0.55694,0.00043,12.58899]
[1778092385478,28.9,81357.47,0.08,-0.5592,0.00043,12.57767]
[1778092386565,28.9,81343.94,0.08,-0.56498,0.00043,12.54674]
[1778092387552,28.9,81343.94,0.08,-0.56498,0.00043,12.54674]
[1778092387566,28.9,81343.94,0.08,-0.56498,0.00043,12.54674]
[1778092387604,28.89,81343.46,0.08,-0.56519,0.00043,12.54558]
[1778092388482,28.89,81343.46,0.08,-0.56519,0.00043,12.54558]
[1778092388662,28.89,81350.81,0.08,-0.56205,0.00043,12.56277]
[1778092389095,28.89,81350.81,0.08,-0.56205,0.00043,12.56277]
[1778092389169,28.89,81350.81,0.08,-0.56205,0.00043,12.56277]
[1778092389316,28.89,81350.81,0.08,-0.56205,0.00043,12.56277]
[1778092389426,28.89,81350.81,0.08,-0.56205,0.00043,12.56277]
[1778092389533,28.89,81350.81,0.08,-0.56205,0.00043,12.56277]
[1778092389635,28.89,81374.36,0.08,-0.55195,0.00043,12.61255]
[1778092390097,28.89,81374.36,0.08,-0.55195,0.00043,12.61255]
[1778092390301,28.89,81374.36,0.08,-0.55195,0.00043,12.61255]
[1778092390306,28.89,81374.36,0.08,-0.55195,0.00043,12.61255]
[1778092390329,28.89,81374.36,0.08,-0.55195,0.00043,12.61255]
[1778092390637,28.9,81396.41,0.08,-0.54247,0.00043,12.65186]
[1778092391349,28.9,81396.41,0.08,-0.54247,0.00043,12.65186]
[1778092391568,28.9,81396.41,0.08,-0.54247,0.00043,12.65186]
[1778092391669,28.9,81398.55,0.08,-0.54155,0.00043,12.65529]
[1778092391797,28.9,81398.55,0.08,-0.54155,0.00043,12.65529]
[1778092392000,28.9,81398.55,0.08,-0.54155,0.00043,12.65529]
[1778092392009,28.9,81398.55,0.08,-0.54155,0.00043,12.65529]
[1778092392213,28.9,81398.55,0.08,-0.54155,0.00043,12.65529]
[1778092392223,28.9,81398.55,0.08,-0.54155,0.00043,12.65529]
[1778092392414,28.9,81398.55,0.08,-0.54155,0.00043,12.65529]
[1778092392480,28.9,81391.75,0.08,-0.54448,0.00043,12.64415]
[1778092393529,28.9,81391.75,0.08,-0.54448,0.00043,12.64415]
[1778092393630,28.9,81395.3,0.08,-0.54295,0.00043,12.65005]
[1778092394442,28.9,81395.3,0.08,-0.54295,0.00043,12.65005]
[1778092394590,28.9,81401.42,0.08,-0.54031,0.00043,12.65979]
[1778092398520,28.9,81405.1,0.08,-0.53872,0.00043,12.66538]
[1778092399601,28.9,81405.1,0.08,-0.53872,0.00043,12.66538]
[1778092399681,28.9,81405.51,0.08,-0.53855,0.00043,12.666]
[1778092400102,28.9,81405.51,0.08,-0.53855,0.00043,12.666]
[1778092400108,28.9,81405.51,0.08,-0.53855,0.00043,12.666]
[1778092400637,28.9,81403.41,0.08,-0.53945,0.00043,12.66285]
[1778092404977,28.91,81406.48,0.08,-0.53812,0.00043,12.66745]
[1778092408327,28.91,81409.93,0.08,-0.53663,0.00043,12.67244]
[1778092409633,28.91,81412.69,0.08,-0.53544,0.00043,12.67631]
[1778092415616,28.91,81410.88,0.08,-0.53625,0.00043,12.66586]
[1778092415718,28.91,81405.77,0.08,-0.53845,0.00043,12.65849]
[1778092421090,28.91,81406.64,0.08,-0.53807,0.00043,12.65978]
[1778092426125,28.91,81408.25,0.08,-0.53737,0.00043,12.66214]
[1778092428467,28.92,81405.37,0.08,-0.53861,0.00043,12.65792]
[1778092431161,28.92,81408.15,0.08,-0.53741,0.00043,12.662]
[1778092432168,28.92,81405.64,0.08,-0.53849,0.00043,12.65833]
[1778092433175,28.92,81402.51,0.08,-0.53984,0.00043,12.65362]
[1778092438538,28.92,81407.63,0.08,-0.53763,0.00043,12.66127]
[1778092439425,28.92,81407.63,0.08,-0.53763,0.00043,12.66127]
[1778092439640,28.92,81404.56,0.08,-0.53895,0.00043,12.65674]
[1778092440719,28.92,81399.79,0.08,-0.541,0.00043,12.64943]
[1778092445732,28.92,81400.13,0.08,-0.54086,0.00043,12.64997]
[1778092447794,28.93,81403.52,0.08,-0.53939,0.00043,12.6552]
[1778092450684,28.93,81399.05,0.08,-0.54132,0.00043,12.64829]
[1778092455687,28.93,81399.29,0.08,-0.54121,0.00043,12.64869]
[1778092456796,28.93,81396.28,0.08,-0.5425,0.00043,12.64389]
[1778092457041,28.93,81396.28,0.08,-0.5425,0.00043,12.64389]
[1778092457660,28.93,81387.17,0.08,-0.54642,0.00043,12.62854]
[1778092458700,28.93,81376.75,0.08,-0.55089,0.00043,12.60949]
[1778092459689,28.93,81378.11,0.08,-0.55031,0.00043,12.61207]
[1778092460093,28.93,81378.11,0.08,-0.55031,0.00043,12.61207]
[1778092460098,28.93,81378.11,0.08,-0.55031,0.00043,12.61207]
[1778092460767,28.93,81376.11,0.08,-0.55116,0.00043,12.60827]
[1778092465772,28.94,81377.97,0.08,-0.55036,0.00043,12.61182]
[1778092470779,28.94,81376.83,0.08,-0.55084,0.00043,12.60969]
[1778092471702,28.94,81385.35,0.08,-0.54721,0.00043,12.61743]
[1778092473715,28.94,81382.79,0.08,-0.54831,0.00043,12.61284]
[1778092475772,28.94,81379.63,0.08,-0.54967,0.00043,12.60704]
[1778092477694,28.95,81376.65,0.08,-0.55094,0.00043,12.60144]
[1778092478764,28.95,81374.05,0.08,-0.55205,0.00043,12.59645]
[1778092479703,28.95,81369.68,0.08,-0.55393,0.00043,12.58782]
[1778092480964,28.95,81367.84,0.08,-0.55471,0.00043,12.58412]
[1778092481128,28.95,81367.84,0.08,-0.55471,0.00043,12.58412]
[1778092481361,28.95,81367.84,0.08,-0.55471,0.00043,12.58412]
[1778092481390,28.95,81367.84,0.08,-0.55471,0.00043,12.58412]
[1778092481713,28.95,81355.38,0.08,-0.56005,0.00043,12.55767]
[1778092482728,28.95,81350.29,0.08,-0.56222,0.00043,12.54623]
[1778092482971,28.95,81350.29,0.08,-0.56222,0.00043,12.54623]
[1778092483529,28.95,81350.47,0.08,-0.56215,0.00043,12.54665]
[1778092484043,28.95,81350.47,0.08,-0.56215,0.00043,12.54665]
[1778092484537,28.95,81343.77,0.08,-0.56501,0.00043,12.53103]
[1778092485548,28.95,81336.33,0.08,-0.56818,0.00043,12.51294]
[1778092486375,28.95,81336.33,0.08,-0.56818,0.00043,12.51294]
[1778092486380,28.95,81336.33,0.08,-0.56818,0.00043,12.51294]
[1778092486550,28.95,81333.36,0.08,-0.56945,0.00043,12.5055]
[1778092489571,28.95,81335.64,0.08,-0.56847,0.00043,12.51125]
[1778092491585,28.96,81340.32,0.08,-0.56647,0.00043,12.52278]
[1778092492593,28.96,81345.55,0.08,-0.56424,0.00043,12.53529]
[1778092494606,28.96,81339.03,0.08,-0.56702,0.00043,12.51964]
[1778092495613,28.96,81336.73,0.08,-0.568,0.00043,12.51398]
[1778092497627,28.96,81340.55,0.08,-0.56637,0.00043,12.52336]
[1778092498634,28.96,81343.08,0.08,-0.56529,0.00043,12.52945]
[1778092499424,28.96,81343.08,0.08,-0.56529,0.00043,12.52945]
[1778092499433,28.96,81343.08,0.08,-0.56529,0.00043,12.52945]
[1778092499641,28.96,81345.51,0.08,-0.56425,0.00043,12.53522]
[1778092504676,28.96,81348.18,0.08,-0.56311,0.00043,12.54146]
[1778092506689,28.96,81350.7,0.08,-0.56203,0.00043,12.54725]
[1778092507291,28.96,81350.7,0.08,-0.56203,0.00043,12.54725]
[1778092507297,28.96,81350.7,0.08,-0.56203,0.00043,12.54725]
[1778092507698,28.96,81351.79,0.08,-0.56157,0.00043,12.54974]
[1778092509712,28.96,81354.66,0.08,-0.56034,0.00043,12.55618]
[1778092510071,28.96,81354.66,0.08,-0.56034,0.00043,12.55618]
[1778092510082,28.96,81354.66,0.08,-0.56034,0.00043,12.55618]
[1778092510718,28.96,81355.37,0.08,-0.56003,0.00043,12.55776]
[1778092515753,28.96,81355.35,0.08,-0.56004,0.00043,12.55773]
[1778092520788,28.96,81354.06,0.08,-0.56058,0.00043,12.55489]
[1778092524037,28.96,81352.52,0.08,-0.56124,0.00043,12.55145]
[1778092524062,28.96,81352.52,0.08,-0.56124,0.00043,12.55145]
[1778092524820,28.97,81341.55,0.08,-0.56592,0.00043,12.52589]
[1778092525505,28.97,81341.55,0.08,-0.56592,0.00043,12.52589]
[1778092525511,28.97,81341.55,0.08,-0.56592,0.00043,12.52589]
[1778092525824,28.97,81341.21,0.08,-0.56607,0.00043,12.52507]
[1778092526832,28.97,81333.09,0.08,-0.56953,0.00043,12.505]
[1778092528713,28.97,81333.09,0.08,-0.56953,0.00043,12.50501]
[1778092528723,28.97,81333.09,0.08,-0.56953,0.00043,12.50501]
[1778092528845,28.97,81335.98,0.08,-0.5683,0.00043,12.51227]
[1778092529173,28.97,81339.95,0.08,-0.5666,0.00043,12.52203]
[1778092531734,28.97,81339.96,0.08,-0.5666,0.00043,12.52207]
[1778092531738,28.97,81339.96,0.08,-0.5666,0.00043,12.52207]
[1778092531792,28.97,81334.47,0.08,-0.56898,0.00043,12.50049]
[1778092536912,28.97,81336.39,0.08,-0.56816,0.00043,12.50531]
[1778092539606,28.97,81333.34,0.08,-0.56946,0.00043,12.49768]
[1778092545237,28.97,81334.3,0.08,-0.56904,0.00043,12.50012]
[1778092547423,28.97,81335.19,0.08,-0.56866,0.00043,12.50236]
[1778092547449,28.97,81335.26,0.08,-0.56863,0.00043,12.50254]
[1778092548338,28.97,81335.26,0.08,-0.56863,0.00043,12.50254]
[1778092548665,28.97,81329.93,0.08,-0.5709,0.00043,12.48902]
[1778092549314,28.97,81324.93,0.08,-0.57303,0.00043,12.47597]
[1778092550393,28.97,81317.5,0.08,-0.57619,0.00043,12.45593]
[1778092551106,28.97,81317.5,0.08,-0.57619,0.00043,12.45593]
[1778092551113,28.97,81318.72,0.08,-0.57567,0.00043,12.45928]
[1778092553428,28.98,81325.27,0.08,-0.57288,0.00043,12.47691]
[1778092557869,28.98,81323.56,0.08,-0.5736,0.00043,12.47243]
[1778092557873,28.98,81323.56,0.08,-0.5736,0.00043,12.47243]
[1778092558060,28.98,81321.69,0.08,-0.5744,0.00043,12.46742]
[1778092560338,28.98,81319.27,0.08,-0.57542,0.00043,12.46087]
[1778092563097,28.98,81313.92,0.08,-0.57769,0.00042,12.44611]
[1778092567452,28.98,81313.06,0.08,-0.57805,0.00042,12.44374]
[1778092567566,28.98,81313.06,0.08,-0.57805,0.00042,12.44374]
[1778092567703,28.98,81313.06,0.08,-0.57805,0.00042,12.44374]
[1778092567723,28.98,81313.06,0.08,-0.57805,0.00042,12.44374]
[1778092567865,28.98,81313.06,0.08,-0.57805,0.00042,12.44374]
[1778092567891,28.98,81313.06,0.08,-0.57805,0.00042,12.44374]
[1778092567890,28.98,81312.85,0.08,-0.57814,0.00042,12.44316]
[1778092568089,28.98,81312.85,0.08,-0.57814,0.00042,12.44316]
[1778092568389,28.98,81312.85,0.08,-0.57814,0.00042,12.44316]
[1778092568402,28.98,81312.85,0.08,-0.57814,0.00042,12.44316]
[1778092568786,28.98,81303.92,0.08,-0.58193,0.00042,12.41746]
[1778092569595,28.98,81303.92,0.08,-0.58193,0.00042,12.41746]
[1778092569597,28.98,81303.92,0.08,-0.58193,0.00042,12.41746]
[1778092569783,28.98,81303.92,0.08,-0.58193,0.00042,12.41746]
[1778092569871,28.98,81292.16,0.08,-0.5869,0.00042,12.38194]
[1778092570651,28.98,81292.16,0.08,-0.5869,0.00042,12.38194]
[1778092570732,28.98,81289.83,0.08,-0.58788,0.00042,12.37469]
[1778092574843,28.99,81291.99,0.08,-0.58696,0.00042,12.38153]
[1778092579530,28.99,81283.66,0.08,-0.59047,0.00042,12.35524]
[1778092581573,28.99,81283.81,0.08,-0.5904,0.00042,12.35573]
[1778092584633,28.99,81290.83,0.08,-0.58743,0.00042,12.37803]
[1778092586866,28.99,81290.83,0.08,-0.58743,0.00042,12.37803]
[1778092587889,28.99,81291.89,0.08,-0.58698,0.00042,12.38133]
[1778092587262,28.99,81291.8,0.08,-0.58702,0.00042,12.38106]
[1778092588270,29.0,81291.6,0.08,-0.5871,0.00042,12.38045]
[1778092589380,29.0,81299.07,0.08,-0.58394,0.00042,12.40329]
[1778092590630,29.0,81299.07,0.08,-0.58394,0.00042,12.40329]
[1778092590658,29.0,81302.55,0.08,-0.58247,0.00042,12.41369]
[1778092592630,29.0,81302.55,0.08,-0.58252,0.00042,12.40561]
[1778092592673,29.0,81305.18,0.08,-0.5814,0.00042,12.41337]
[1778092597502,29.0,81308.95,0.08,-0.5798,0.00042,12.42434]
[1778092602920,29.01,81309.83,0.08,-0.57941,0.00042,12.42694]
[1778092603469,29.01,81303.37,0.08,-0.58214,0.00042,12.40823]
[1778092604774,29.01,81303.37,0.08,-0.58214,0.00042,12.40823]
[1778092604901,29.01,81303.37,0.08,-0.58214,0.00042,12.40823]
[1778092604919,29.01,81299.67,0.08,-0.58371,0.00042,12.39727]
[1778092606398,29.01,81293.72,0.08,-0.58622,0.00042,12.37921]
[1778092607900,29.01,81293.72,0.08,-0.58622,0.00042,12.37921]
[1778092607407,29.01,81287.18,0.08,-0.58898,0.00042,12.3588]
[1778092608712,29.01,81292.04,0.08,-0.58692,0.00042,12.37408]
[1778092609905,29.01,81292.04,0.08,-0.58692,0.00042,12.37408]
[1778092610530,29.01,81291.95,0.08,-0.58696,0.00042,12.37382]
[1778092616468,29.02,81290.34,0.08,-0.58762,0.00042,12.36894]
[1778092619779,29.02,81288.28,0.08,-0.58848,0.00042,12.36256]
[1778092623518,29.03,81286.21,0.08,-0.58934,0.00042,12.35609]
[1778092624380,29.03,81286.21,0.08,-0.58934,0.00042,12.35609]
[1778092624863,29.03,81292.72,0.08,-0.58658,0.00042,12.37654]
[1778092624996,29.03,81292.72,0.08,-0.58658,0.00042,12.37654]
[1778092625948,29.03,81292.72,0.08,-0.58658,0.00042,12.37654]
[1778092625823,29.03,81299.74,0.08,-0.58362,0.00042,12.39789]
[1778092626143,29.03,81299.74,0.08,-0.58362,0.00042,12.39789]
[1778092626149,29.03,81299.74,0.08,-0.58362,0.00042,12.39789]
[1778092626349,29.03,81299.74,0.08,-0.58362,0.00042,12.39789]
[1778092626538,29.03,81299.54,0.08,-0.5837,0.00042,12.39729]
[1778092627546,29.03,81302.67,0.08,-0.58237,0.00042,12.40661]
[1778092628037,29.03,81302.67,0.08,-0.58237,0.00042,12.40661]
[1778092628839,29.03,81302.67,0.08,-0.58237,0.00042,12.40661]
[1778092628942,29.03,81301.98,0.08,-0.58266,0.00042,12.40461]
[1778092630025,29.03,81302.42,0.08,-0.58247,0.00042,12.40592]
[1778092630566,29.03,81302.42,0.08,-0.58247,0.00042,12.40592]
[1778092633587,29.03,81300.05,0.08,-0.58347,0.00042,12.39893]
[1778092637615,29.04,81302.77,0.08,-0.5823,0.00042,12.40708]
[1778092638632,29.04,81306.82,0.08,-0.58059,0.00042,12.4189]
[1778092639955,29.04,81302.68,0.08,-0.58234,0.00042,12.40686]
[1778092641780,29.04,81302.68,0.08,-0.58234,0.00042,12.40686]
[1778092641796,29.04,81302.68,0.08,-0.58234,0.00042,12.40686]
[1778092641877,29.04,81301.98,0.08,-0.58263,0.00042,12.40482]
[1778092643960,29.04,81302.34,0.08,-0.58247,0.00042,12.40589]
[1778092643658,29.04,81293.87,0.08,-0.58605,0.00042,12.38042]
[1778092644665,29.04,81288.76,0.08,-0.58821,0.00042,12.36456]
[1778092646010,29.05,81287.49,0.08,-0.58873,0.00042,12.36061]
[1778092646678,29.05,81288.85,0.08,-0.58816,0.00042,12.36491]
[1778092647686,29.05,81283.29,0.08,-0.5905,0.00042,12.34725]
[1778092648693,29.05,81271.63,0.08,-0.5954,0.00042,12.30889]
[1778092649699,29.05,81269.42,0.08,-0.59633,0.00042,12.30141]
[1778092651715,29.05,81272.22,0.08,-0.59521,0.00042,12.3028]
[1778092654628,29.05,81272.48,0.08,-0.59509,0.00042,12.30371]
[1778092654738,29.05,81272.23,0.08,-0.59519,0.00042,12.30289]
[1778092655742,29.05,81276.33,0.08,-0.59347,0.00042,12.31661]
[1778092656748,29.06,81283.95,0.08,-0.59026,0.00042,12.34144]
[1778092657755,29.06,81286.84,0.08,-0.58904,0.00042,12.35066]
[1778092658462,29.06,81286.84,0.08,-0.58904,0.00042,12.35066]
[1778092658608,29.06,81286.84,0.08,-0.58904,0.00042,12.35066]
[1778092658762,29.06,81292.31,0.08,-0.58673,0.00042,12.36777]
[1778092659770,29.06,81294.72,0.08,-0.58571,0.00042,12.37518]
[1778092664804,29.06,81294.11,0.08,-0.58597,0.00042,12.37332]
[1778092669314,29.06,81295.49,0.08,-0.58538,0.00042,12.37754]
[1778092670957,29.06,81301.66,0.08,-0.58277,0.00042,12.3961]
[1778092673137,29.06,81302.18,0.08,-0.58254,0.00042,12.39768]
[1778092673867,29.06,81302.18,0.08,-0.58254,0.00042,12.3977]
[1778092678902,29.07,81304.09,0.08,-0.58172,0.00042,12.40341]
[1778092679485,29.07,81304.09,0.08,-0.58172,0.00042,12.40341]
[1778092679910,29.07,81304.01,0.08,-0.58175,0.00042,12.4032]
[1778092682935,29.07,81310.68,0.08,-0.57892,0.00042,12.42245]
[1778092685951,29.07,81307.65,0.08,-0.5802,0.00042,12.41383]
[1778092686958,29.07,81300.65,0.08,-0.58316,0.00042,12.39337]
[1778092691994,29.07,81301.66,0.08,-0.58273,0.00042,12.39636]
[1778092697030,29.07,81301.38,0.08,-0.58285,0.00042,12.39553]
[1778092701538,29.07,81302.89,0.08,-0.58221,0.00042,12.39999]
[1778092701566,29.07,81303.4,0.08,-0.58199,0.00042,12.40149]
[1778092702363,29.07,81299.64,0.08,-0.58358,0.00042,12.39038]
[1778092703418,29.07,81295.58,0.08,-0.5853,0.00042,12.37815]
[1778092705086,29.07,81299.38,0.08,-0.58369,0.00042,12.38961]
[1778092709698,29.07,81297.55,0.08,-0.58446,0.00042,12.38413]
[1778092710045,29.07,81297.06,0.08,-0.58467,0.00042,12.38266]
[1778092710984,29.07,81297.06,0.08,-0.58467,0.00042,12.38266]
[1778092710523,29.07,81292.01,0.08,-0.5868,0.00042,12.36724]
[1778092711129,29.07,81292.01,0.08,-0.58685,0.00042,12.35914]
[1778092712135,29.07,81280.28,0.08,-0.5918,0.00042,12.32193]
[1778092713143,29.07,81275.31,0.08,-0.59389,0.00042,12.3056]
[1778092715015,29.07,81275.31,0.08,-0.59389,0.00042,12.3056]
[1778092715708,29.08,81275.93,0.08,-0.59363,0.00042,12.30767]
[1778092720736,29.08,81284.61,0.08,-0.58996,0.00042,12.33596]
[1778092725757,29.08,81284.37,0.08,-0.59006,0.00042,12.33522]
[1778092731268,29.08,81283.61,0.08,-0.59037,0.00042,12.33284]
[1778092733966,29.08,81293.59,0.08,-0.58616,0.00042,12.36418]
[1778092736536,29.08,81293.66,0.08,-0.58613,0.00042,12.36439]
[1778092737048,29.08,81294.72,0.08,-0.58569,0.00042,12.36763]
[1778092737416,29.08,81297.52,0.08,-0.5845,0.00042,12.37612]
[1778092739058,29.08,81300.05,0.08,-0.58343,0.00042,12.38372]
[1778092743258,29.08,81300.43,0.08,-0.58327,0.00042,12.38485]
[1778092743359,29.08,81303.88,0.08,-0.58181,0.00042,12.39502]
[1778092748389,29.08,81297.15,0.08,-0.58466,0.00042,12.37499]
[1778092750736,29.08,81301.17,0.08,-0.58296,0.00042,12.38702]
[1778092756444,29.08,81299.32,0.08,-0.58375,0.00042,12.38149]
[1778092758461,29.08,81302.8,0.08,-0.58228,0.00042,12.39181]
[1778092763493,29.08,81303.36,0.08,-0.58204,0.00042,12.39345]
[1778092768529,29.08,81303.45,0.08,-0.582,0.00042,12.3937]
[1778092772778,29.08,81297.61,0.08,-0.58453,0.00042,12.36822]
[1778092777846,29.08,81296.32,0.08,-0.58507,0.00042,12.36434]
[1778092784829,29.08,81296.5,0.08,-0.58499,0.00042,12.36491]
[1778092791017,29.08,81298.19,0.08,-0.58427,0.00042,12.37005]
[1778092796725,29.08,81297.55,0.08,-0.58454,0.00042,12.36814]
[1778092802111,29.08,81298.63,0.08,-0.58408,0.00042,12.3714]
[1778092804402,29.08,81299.91,0.08,-0.58354,0.00042,12.37523]
[1778092804827,29.08,81308.45,0.08,-0.57993,0.00042,12.4002]
[1778092805210,29.08,81308.45,0.08,-0.57993,0.00042,12.4002]
[1778092805219,29.08,81308.45,0.08,-0.57993,0.00042,12.4002]
[1778092805226,29.08,81308.45,0.08,-0.57993,0.00042,12.4002]
[1778092805326,29.08,81308.45,0.08,-0.57993,0.00042,12.4002]
[1778092805338,29.08,81308.45,0.08,-0.57993,0.00042,12.4002]
[1778092805541,29.08,81308.45,0.08,-0.57993,0.00042,12.4002]
[1778092805790,29.08,81308.27,0.08,-0.58,0.00042,12.39968]
[1778092806242,29.08,81308.27,0.08,-0.58,0.00042,12.39968]
[1778092806435,29.08,81308.27,0.08,-0.58,0.00042,12.39968]
[1778092806798,29.09,81316.53,0.08,-0.5765,0.00042,12.42289]
[1778092809107,29.09,81318.48,0.08,-0.57567,0.00042,12.42824]
[1778092810032,29.09,81322.54,0.08,-0.57394,0.00042,12.43918]
[1778092811832,29.09,81333.82,0.08,-0.56914,0.00043,12.46837]
[1778092812840,29.09,81335.08,0.08,-0.5686,0.00043,12.47153]
[1778092816609,29.09,81337.22,0.08,-0.56769,0.00043,12.47683]
[1778092816973,29.09,81339.99,0.08,-0.56651,0.00043,12.48358]
[1778092818841,29.09,81340.2,0.08,-0.56642,0.00043,12.48409]
[1778092819107,29.09,81346.25,0.08,-0.56384,0.00043,12.49845]
[1778092820938,29.09,81352.28,0.08,-0.56127,0.00043,12.51224]
[1778092824923,29.09,81355.0,0.08,-0.5601,0.00043,12.5183]
[1778092826938,29.09,81358.08,0.08,-0.55879,0.00043,12.52503]
[1778092832979,29.09,81356.85,0.08,-0.55935,0.00043,12.51434]
[1778092836083,29.09,81357.74,0.08,-0.55897,0.00043,12.51628]
[1778092835999,29.09,81360.77,0.08,-0.55767,0.00043,12.52278]
[1778092836448,29.09,81360.77,0.08,-0.55767,0.00043,12.52278]
[1778092837009,29.09,81361.54,0.08,-0.55734,0.00043,12.52441]
[1778092839021,29.09,81349.77,0.08,-0.56238,0.00043,12.49856]
[1778092840102,29.09,81349.77,0.08,-0.56238,0.00043,12.49856]
[1778092840128,29.09,81349.77,0.08,-0.56238,0.00043,12.49856]
[1778092840134,29.09,81341.43,0.08,-0.56594,0.00043,12.47904]
[1778092842148,29.09,81337.35,0.08,-0.56768,0.00043,12.46912]
[1778092843164,29.09,81337.35,0.08,-0.56768,0.00043,12.46912]
[1778092844058,29.09,81338.48,0.08,-0.5672,0.00043,12.47189]
[1778092849093,29.09,81339.11,0.08,-0.56693,0.00043,12.47341]
[1778092854127,29.09,81338.53,0.08,-0.56718,0.00043,12.47198]
[1778092854894,29.09,81338.53,0.08,-0.56718,0.00043,12.47198]
[1778092855135,29.09,81335.69,0.08,-0.56839,0.00043,12.465]
[1778092857149,29.09,81333.4,0.08,-0.56936,0.00043,12.45928]
[1778092859162,29.09,81335.77,0.08,-0.56835,0.00043,12.46521]
[1778092864197,29.09,81335.88,0.08,-0.5683,0.00043,12.4655]
[1778092866213,29.09,81338.04,0.08,-0.56738,0.00043,12.47083]
[1778092871578,29.09,81338.76,0.08,-0.56707,0.00043,12.47261]
[1778092877381,29.1,81339.12,0.08,-0.56691,0.00043,12.47352]
[1778092877659,29.1,81339.12,0.08,-0.56691,0.00043,12.47352]
[1778092877760,29.1,81340.03,0.08,-0.56652,0.00043,12.47573]
[1778092878522,29.1,81335.11,0.08,-0.56862,0.00043,12.46367]
[1778092880752,29.1,81335.11,0.08,-0.56862,0.00043,12.46366]
[1778092880804,29.1,81334.27,0.08,-0.56898,0.00043,12.46156]
[1778092882757,29.09,81335.85,0.08,-0.56831,0.00043,12.46548]
[1778092882848,29.09,81339.31,0.08,-0.56683,0.00043,12.47397]
[1778092888007,29.09,81338.6,0.08,-0.56714,0.00043,12.47221]
[1778092888109,29.09,81342.62,0.08,-0.56542,0.00043,12.4819]
[1778092889608,29.09,81346.87,0.08,-0.56361,0.00043,12.4919]
[1778092896166,29.09,81347.67,0.08,-0.56332,0.00043,12.48569]
[1778092896178,29.09,81347.67,0.08,-0.56332,0.00043,12.48569]
[1778092896267,29.09,81346.29,0.08,-0.56391,0.00043,12.48247]
[1778092898343,29.09,81346.6,0.08,-0.56378,0.00043,12.48319]
[1778092898444,29.09,81338.96,0.08,-0.56704,0.00043,12.46498]
[1778092901793,29.08,81336.55,0.08,-0.56808,0.00043,12.45904]
[1778092907499,29.08,81335.28,0.08,-0.56862,0.00043,12.45585]
[1778092912534,29.08,81334.24,0.08,-0.56907,0.00043,12.45322]
[1778092918576,29.08,81335.09,0.08,-0.56872,0.00043,12.45532]
[1778092919951,29.08,81335.09,0.08,-0.56872,0.00043,12.45532]
[1778092920029,29.08,81334.7,0.08,-0.56888,0.00043,12.45434]
[1778092920602,29.08,81322.36,0.08,-0.57414,0.00043,12.42242]
[1778092921938,29.08,81322.36,0.08,-0.57414,0.00043,12.42242]
[1778092922619,29.08,81326.61,0.08,-0.57233,0.00043,12.43365]
[1778092927644,29.08,81328.06,0.08,-0.57171,0.00043,12.43745]
[1778092932675,29.08,81329.35,0.08,-0.57116,0.00043,12.4408]
[1778092937729,29.08,81330.85,0.08,-0.57052,0.00043,12.44466]
[1778092938022,29.08,81337.56,0.08,-0.56765,0.00043,12.46147]
[1778092940835,29.08,81342.45,0.08,-0.56557,0.00043,12.47331]
[1778092941431,29.08,81342.45,0.08,-0.56557,0.00043,12.47331]
[1778092942080,29.08,81345.15,0.08,-0.56442,0.00043,12.47971]
[1778092943751,29.08,81338.28,0.08,-0.56735,0.00043,12.46324]
[1778092948786,29.08,81338.32,0.08,-0.56732,0.00043,12.46337]
[1778092952150,29.08,81340.84,0.08,-0.56629,0.00043,12.46145]
[1778092957849,29.09,81341.32,0.08,-0.56608,0.00043,12.46263]
[1778092962885,29.09,81341.05,0.08,-0.56619,0.00043,12.46199]
[1778092969936,29.09,81341.83,0.08,-0.56586,0.00043,12.46389]
[1778092974972,29.09,81342.06,0.08,-0.56576,0.00043,12.46446]
[1778092980016,29.09,81341.1,0.08,-0.56616,0.00043,12.46217]
[1778092985041,29.09,81340.76,0.08,-0.5663,0.00043,12.46137]
[1778092990076,29.09,81341.15,0.08,-0.56613,0.00043,12.46233]
[1778092995110,29.1,81340.67,0.08,-0.56633,0.00043,12.46119]
[1778092997661,29.1,81340.25,0.08,-0.56651,0.00043,12.46019]
[1778092998131,29.1,81340.68,0.08,-0.56633,0.00043,12.46123]
[1778093000144,29.1,81346.79,0.08,-0.56372,0.00043,12.4757]
[1778093001152,29.1,81349.7,0.08,-0.56247,0.00043,12.48241]
[1778093002159,29.1,81353.33,0.08,-0.56092,0.00043,12.4906]
[1778093004308,29.1,81353.34,0.08,-0.56092,0.00043,12.49063]
[1778093004409,29.1,81352.55,0.08,-0.56125,0.00043,12.48886]
[1778093011222,29.1,81352.65,0.08,-0.56125,0.00043,12.48105]
[1778093014243,29.1,81356.32,0.08,-0.55968,0.00043,12.48917]
[1778093015250,29.1,81359.53,0.08,-0.55831,0.00043,12.49612]
[1778093016360,29.1,81362.14,0.08,-0.55719,0.00043,12.50166]
[1778093021396,29.09,81360.14,0.08,-0.55805,0.00043,12.4974]
[1778093027335,29.09,81357.39,0.08,-0.55923,0.00043,12.49147]
[1778093032369,29.09,81357.13,0.08,-0.55934,0.00043,12.49091]
[1778093037404,29.09,81356.5,0.08,-0.55961,0.00043,12.48953]
[1778093037729,29.09,81356.5,0.08,-0.55961,0.00043,12.48953]
[1778093037750,29.09,81356.5,0.08,-0.55961,0.00043,12.48953]
[1778093038411,29.09,81356.07,0.08,-0.5598,0.00043,12.48859]
[1778093039418,29.09,81360.28,0.08,-0.55799,0.00043,12.4977]
[1778093040589,29.09,81361.29,0.08,-0.55756,0.00043,12.49985]
[1778093040690,29.09,81366.3,0.08,-0.55541,0.00043,12.51028]
[1778093046304,29.09,81365.38,0.08,-0.55581,0.00043,12.50839]
[1778093049199,29.09,81367.43,0.08,-0.55493,0.00043,12.51258]
[1778093049300,29.09,81375.77,0.08,-0.55135,0.00043,12.52901]
[1778093050426,29.09,81375.77,0.08,-0.55135,0.00043,12.52901]
[1778093052581,29.1,81377.41,0.08,-0.55064,0.00043,12.53212]
[1778093052614,29.1,81380.84,0.08,-0.54917,0.00043,12.5385]
[1778093057612,29.09,81376.95,0.08,-0.55084,0.00043,12.53125]
[1778093062930,29.1,81375.26,0.08,-0.55157,0.00043,12.52804]
[1778093068628,29.1,81374.95,0.08,-0.5517,0.00043,12.52746]
[1778093069635,29.1,81378.74,0.08,-0.55007,0.00043,12.53463]
[1778093071649,29.1,81374.86,0.08,-0.55177,0.00043,12.51927]
[1778093074716,29.1,81378.38,0.08,-0.55026,0.00043,12.52595]
[1778093075545,29.1,81378.38,0.08,-0.55026,0.00043,12.52595]
[1778093076366,29.1,81379.23,0.08,-0.54989,0.00043,12.52753]
[1778093081377,29.1,81377.18,0.08,-0.55077,0.00043,12.52368]
[1778093082375,29.1,81373.28,0.08,-0.55245,0.00043,12.5162]
[1778093087381,29.1,81372.27,0.08,-0.55288,0.00043,12.51423]
[1778093090406,29.1,81368.16,0.08,-0.55465,0.00043,12.50606]
[1778093091378,29.1,81363.96,0.08,-0.55645,0.00043,12.49744]
[1778093095344,29.1,81363.9,0.08,-0.55647,0.00043,12.49732]
[1778093095437,29.1,81363.81,0.08,-0.55651,0.00043,12.49714]
[1778093096824,29.1,81357.62,0.08,-0.55917,0.00043,12.48397]
[1778093098370,29.1,81356.2,0.08,-0.55977,0.00043,12.48089]
[1778093099522,29.1,81356.2,0.08,-0.55977,0.00043,12.48089]
[1778093099845,29.1,81356.48,0.08,-0.55965,0.00043,12.48151]
[1778093104975,29.1,81356.44,0.08,-0.55966,0.00043,12.48144]
[1778093105034,29.1,81356.44,0.08,-0.55966,0.00043,12.48144]
[1778093105060,29.1,81361.48,0.08,-0.5575,0.00043,12.49229]
[1778093107485,29.1,81369.43,0.08,-0.55409,0.00043,12.50867]
[1778093108707,29.1,81371.07,0.08,-0.55338,0.00043,12.51193]
[1778093109487,29.1,81371.52,0.08,-0.55319,0.00043,12.51282]
[1778093112044,29.1,81371.8,0.08,-0.55307,0.00043,12.51336]
[1778093112475,29.1,81370.76,0.08,-0.55352,0.00043,12.51131]
[1778093113439,29.1,81361.73,0.08,-0.55739,0.00043,12.49282]
[1778093116479,29.1,81361.17,0.08,-0.55763,0.00043,12.49165]
[1778093118383,29.1,81361.17,0.08,-0.55763,0.00043,12.49165]
[1778093118484,29.1,81360.78,0.08,-0.5578,0.00043,12.49081]
[1778093124016,29.1,81362.59,0.08,-0.55703,0.00043,12.49463]
[1778093129141,29.1,81363.02,0.08,-0.55684,0.00043,12.49552]
[1778093129512,29.1,81366.61,0.08,-0.5553,0.00043,12.50294]
[1778093133240,29.1,81367.38,0.08,-0.55501,0.00043,12.49648]
[1778093133327,29.1,81371.75,0.08,-0.55313,0.00043,12.50522]
[1778093134058,29.1,81371.75,0.08,-0.55313,0.00043,12.50522]
[1778093134423,29.1,81378.62,0.08,-0.55018,0.00043,12.51841]
[1778093137478,29.1,81384.6,0.08,-0.54761,0.00043,12.52932]
[1778093138503,29.1,81389.76,0.08,-0.54539,0.00043,12.53833]
[1778093143519,29.1,81390.05,0.08,-0.54526,0.00043,12.53882]
[1778093147537,29.1,81385.97,0.08,-0.54702,0.00043,12.53174]
[1778093149519,29.1,81383.22,0.08,-0.54821,0.00043,12.52683]
[1778093153472,29.1,81387.28,0.08,-0.54646,0.00043,12.53402]
[1778093158499,29.09,81387.81,0.08,-0.54624,0.00043,12.53493]
[1778093162474,29.09,81390.41,0.08,-0.54512,0.00043,12.53937]
[1778093163328,29.09,81390.41,0.08,-0.54512,0.00043,12.53937]
[1778093163539,29.09,81391.0,0.08,-0.54487,0.00043,12.54037]
[1778093164482,29.09,81395.5,0.08,-0.54293,0.00043,12.54782]
[1778093165448,29.09,81400.56,0.08,-0.54075,0.00043,12.55585]
[1778093166329,29.09,81400.56,0.08,-0.54075,0.00043,12.55585]
[1778093166528,29.09,81401.32,0.08,-0.54042,0.00043,12.55703]
[1778093168456,29.09,81397.95,0.08,-0.54188,0.00043,12.55175]
[1778093173471,29.09,81397.02,0.08,-0.54228,0.00043,12.55027]
[1778093178498,29.09,81398.02,0.08,-0.54185,0.00043,12.55186]
[1778093183507,29.09,81398.17,0.08,-0.54179,0.00043,12.55209]
[1778093187566,29.09,81393.77,0.08,-0.54369,0.00043,12.54497]
[1778093192593,29.08,81394.07,0.08,-0.54359,0.00043,12.53743]
[1778093197613,29.08,81393.68,0.08,-0.54377,0.00043,12.53676]
[1778093200558,29.07,81398.17,0.08,-0.54184,0.00043,12.54402]
[1778093205569,29.07,81397.52,0.08,-0.54212,0.00043,12.54297]
[1778093208610,29.07,81401.69,0.08,-0.54032,0.00043,12.5495]
[1778093213623,29.07,81399.54,0.08,-0.54126,0.00043,12.54615]
[1778093214508,29.07,81396.18,0.08,-0.54271,0.00043,12.5408]
[1778093215582,29.07,81392.91,0.08,-0.54412,0.00043,12.53543]
[1778093217912,29.07,81392.3,0.08,-0.54438,0.00043,12.5344]
[1778093218557,29.07,81390.82,0.08,-0.54502,0.00043,12.53191]
[1778093219517,29.07,81380.57,0.08,-0.54944,0.00043,12.51375]
[1778093220603,29.07,81378.15,0.08,-0.55048,0.00043,12.50924]
[1778093222275,29.06,81378.11,0.08,-0.5505,0.00043,12.50916]
[1778093222581,29.06,81377.13,0.08,-0.55093,0.00043,12.5073]
[1778093225822,29.06,81373.48,0.08,-0.5525,0.00043,12.50027]
[1778093226657,29.06,81373.48,0.08,-0.5525,0.00043,12.50027]
[1778093226930,29.06,81371.4,0.08,-0.5534,0.00043,12.49618]
[1778093228214,29.06,81357.15,0.08,-0.55953,0.00043,12.46648]
[1778093229758,29.06,81356.39,0.08,-0.55986,0.00043,12.4648]
[1778093234986,29.06,81356.03,0.08,-0.56002,0.00043,12.46398]
[1778093238676,29.05,81354.74,0.08,-0.56058,0.00043,12.4611]
[1778093238720,29.05,81354.74,0.08,-0.56058,0.00043,12.4611]
[1778093239019,29.05,81348.77,0.08,-0.56314,0.00043,12.44758]
[1778093240572,29.05,81344.28,0.08,-0.56507,0.00043,12.43706]
[1778093240862,29.05,81344.28,0.08,-0.56507,0.00043,12.43706]
[1778093241094,29.05,81345.68,0.08,-0.56447,0.00043,12.44036]
[1778093246414,29.05,81347.72,0.08,-0.5636,0.00043,12.44512]
[1778093246515,29.05,81350.37,0.08,-0.56246,0.00043,12.45122]
[1778093248518,29.05,81347.81,0.08,-0.56356,0.00043,12.44532]
[1778093254497,29.05,81347.03,0.08,-0.56394,0.00043,12.43543]
[1778093259558,29.05,81347.95,0.08,-0.56354,0.00043,12.43758]
[1778093265010,29.05,81347.03,0.08,-0.56393,0.00043,12.43545]
[1778093271046,29.05,81346.77,0.08,-0.56404,0.00043,12.43486]
[1778093273061,29.05,81351.14,0.08,-0.56216,0.00043,12.44495]
[1778093274419,29.05,81348.18,0.08,-0.56344,0.00043,12.43815]
[1778093281116,29.05,81347.48,0.08,-0.56374,0.00043,12.43653]
[1778093286154,29.05,81348.17,0.08,-0.56344,0.00043,12.43813]
[1778093291188,29.05,81349.36,0.08,-0.56293,0.00043,12.44088]
[1778093296224,29.06,81347.58,0.08,-0.56369,0.00043,12.43677]
[1778093303378,29.06,81348.06,0.08,-0.56348,0.00043,12.43789]
[1778093305482,29.06,81352.75,0.08,-0.56147,0.00043,12.44862]
[1778093306491,29.06,81355.4,0.08,-0.56033,0.00043,12.45453]
[1778093310707,29.06,81350.97,0.08,-0.56223,0.00043,12.44457]
[1778093312605,29.06,81347.65,0.08,-0.5637,0.00043,12.42886]
[1778093313556,29.06,81344.37,0.08,-0.56511,0.00043,12.42115]
[1778093319393,29.06,81343.47,0.08,-0.56549,0.00043,12.41903]
[1778093320231,29.06,81343.47,0.08,-0.56549,0.00043,12.41903]
[1778093320499,29.06,81344.0,0.08,-0.56527,0.00043,12.4203]
[1778093322980,29.06,81341.76,0.08,-0.56622,0.00043,12.41495]
[1778093328453,29.06,81341.62,0.08,-0.56628,0.00043,12.41461]
[1778093333488,29.06,81341.89,0.08,-0.56617,0.00043,12.41526]
[1778093338523,29.06,81343.01,0.08,-0.56569,0.00043,12.41795]
[1778093343558,29.06,81342.43,0.08,-0.56594,0.00043,12.41654]
[1778093348596,29.06,81343.18,0.08,-0.56562,0.00043,12.41833]
[1778093353628,29.06,81344.36,0.08,-0.56511,0.00043,12.42115]
[1778093355290,29.06,81345.5,0.08,-0.56462,0.00043,12.42385]
[1778093355642,29.06,81345.56,0.08,-0.56459,0.00043,12.424]
[1778093356752,29.06,81356.57,0.08,-0.55986,0.00043,12.44907]
[1778093359623,29.06,81358.26,0.08,-0.55914,0.00043,12.45275]
[1778093359670,29.06,81358.26,0.08,-0.55914,0.00043,12.45275]
[1778093364706,29.06,81354.97,0.08,-0.56056,0.00043,12.44551]
[1778093369740,29.05,81355.11,0.08,-0.5605,0.00043,12.44581]
[1778093373768,29.05,81350.04,0.08,-0.56272,0.00043,12.4263]
[1778093378802,29.05,81350.23,0.08,-0.56264,0.00043,12.42673]
[1778093383241,29.05,81348.04,0.08,-0.56358,0.00043,12.42169]
[1778093385612,29.05,81348.0,0.08,-0.5636,0.00043,12.42159]
[1778093385648,29.05,81348.07,0.08,-0.56357,0.00043,12.42176]
[1778093386253,29.05,81342.61,0.08,-0.56591,0.00043,12.40887]
[1778093388091,29.06,81340.64,0.08,-0.56676,0.00043,12.40412]
[1778093388158,29.06,81338.53,0.08,-0.56766,0.00043,12.39896]
[1778093390134,29.06,81338.53,0.08,-0.56766,0.00043,12.39896]
[1778093390597,29.06,81336.79,0.08,-0.56841,0.00043,12.39467]
[1778093391513,29.06,81333.72,0.08,-0.56972,0.00043,12.38698]
[1778093392663,29.06,81329.24,0.08,-0.57164,0.00043,12.37551]
[1778093393471,29.06,81324.88,0.08,-0.57351,0.00043,12.36408]
[1778093395625,29.06,81324.88,0.08,-0.57351,0.00043,12.36408]
[1778093395726,29.06,81322.34,0.08,-0.57459,0.00043,12.35732]
[1778093399951,29.06,81327.38,0.08,-0.57243,0.00043,12.37075]
[1778093405414,29.06,81326.2,0.08,-0.57293,0.00043,12.36766]
[1778093405515,29.06,81324.14,0.08,-0.57381,0.00043,12.36221]
[1778093410539,29.06,81323.95,0.08,-0.57389,0.00043,12.36173]
[1778093410763,29.07,81327.31,0.08,-0.57245,0.00043,12.37062]
[1778093416065,29.07,81328.84,0.08,-0.57178,0.00043,12.37465]
[1778093417437,29.07,81328.84,0.08,-0.57178,0.00043,12.37465]
[1778093417448,29.07,81332.3,0.08,-0.5703,0.00043,12.38355]
[1778093418369,29.07,81332.3,0.08,-0.5703,0.00043,12.38355]
[1778093418795,29.07,81332.3,0.08,-0.5703,0.00043,12.38355]
[1778093418786,29.07,81344.03,0.08,-0.56527,0.00043,12.41244]
[1778093419089,29.07,81343.88,0.08,-0.56533,0.00043,12.41209]
[1778093420094,29.07,81332.78,0.08,-0.57009,0.00043,12.38478]
[1778093421101,29.07,81326.48,0.08,-0.57279,0.00043,12.36851]
[1778093422569,29.07,81328.82,0.08,-0.57179,0.00043,12.37463]
[1778093428149,29.07,81330.28,0.08,-0.57116,0.00043,12.37842]
[1778093432905,29.07,81331.84,0.08,-0.57053,0.00043,12.37433]
[1778093433205,29.07,81327.72,0.08,-0.5723,0.00043,12.3637]
[1778093434011,29.07,81327.72,0.08,-0.5723,0.00043,12.3637]
[1778093434023,29.07,81327.72,0.08,-0.5723,0.00043,12.3637]
[1778093434848,29.07,81319.64,0.08,-0.57576,0.00043,12.34215]
[1778093435562,29.07,81309.24,0.08,-0.5802,0.00043,12.31303]
[1778093436987,29.07,81309.24,0.08,-0.5802,0.00043,12.31303]
[1778093437273,29.07,81306.02,0.08,-0.58157,0.00043,12.3037]
[1778093441140,29.07,81304.2,0.08,-0.58235,0.00043,12.29835]
[1778093441333,29.07,81297.5,0.08,-0.58521,0.00043,12.27831]
[1778093443254,29.07,81291.24,0.08,-0.58787,0.00043,12.25901]
[1778093444261,29.07,81285.57,0.08,-0.59028,0.00042,12.24106]
[1778093445283,29.07,81285.57,0.08,-0.59028,0.00042,12.24106]
[1778093445632,29.07,81284.29,0.08,-0.59083,0.00042,12.23695]
[1778093451312,29.07,81282.27,0.08,-0.59168,0.00042,12.23044]
[1778093454331,29.07,81284.43,0.08,-0.59076,0.00042,12.23743]
[1778093459368,29.07,81283.49,0.08,-0.59116,0.00042,12.2344]
[1778093462494,29.07,81280.8,0.08,-0.5923,0.00042,12.22566]
[1778093465623,29.07,81286.3,0.08,-0.58997,0.00042,12.24343]
[1778093466637,29.07,81286.3,0.08,-0.58997,0.00042,12.24343]
[1778093466648,29.07,81288.42,0.08,-0.58907,0.00042,12.25016]
[1778093469442,29.07,81290.71,0.08,-0.5881,0.00043,12.25737]
[1778093470451,29.07,81294.7,0.08,-0.5864,0.00043,12.26975]
[1778093471454,29.07,81297.11,0.08,-0.58537,0.00043,12.27712]
[1778093474332,29.07,81296.63,0.08,-0.58558,0.00043,12.27563]
[1778093474544,29.07,81296.95,0.08,-0.58545,0.00043,12.27661]
[1778093475705,29.07,81300.82,0.08,-0.5838,0.00043,12.28827]
[1778093477229,29.07,81300.82,0.08,-0.5838,0.00043,12.28826]
[1778093477497,29.07,81302.36,0.08,-0.58315,0.00043,12.29284]
[1778093482533,29.06,81303.36,0.08,-0.58273,0.00043,12.29573]
[1778093487567,29.06,81303.33,0.08,-0.58275,0.00043,12.29558]
[1778093492603,29.06,81305.33,0.08,-0.58196,0.00043,12.29326]
[1778093497637,29.06,81303.39,0.08,-0.5828,0.00043,12.2875]
[1778093498644,29.06,81300.89,0.08,-0.58387,0.00043,12.28005]
[1778093499843,29.06,81300.89,0.08,-0.58387,0.00043,12.28005]
[1778093499841,29.06,81292.72,0.08,-0.58735,0.00043,12.25511]
[1778093500658,29.06,81292.4,0.08,-0.58749,0.00043,12.25412]
[1778093501665,29.06,81289.53,0.08,-0.58871,0.00043,12.24513]
[1778093504687,29.06,81296.51,0.08,-0.58573,0.00043,12.2668]
[1778093505244,29.06,81296.51,0.08,-0.58573,0.00043,12.2668]
[1778093505727,29.06,81302.31,0.08,-0.58326,0.00043,12.28428]
[1778093506779,29.05,81308.25,0.08,-0.58073,0.00043,12.30169]
[1778093509722,29.05,81310.56,0.08,-0.57974,0.00043,12.30831]
[1778093510728,29.05,81314.66,0.08,-0.57799,0.00043,12.31991]
[1778093515764,29.05,81316.57,0.08,-0.57718,0.00043,12.32522]
[1778093520631,29.05,81317.52,0.08,-0.57678,0.00043,12.32783]
[1778093520687,29.05,81317.52,0.08,-0.57678,0.00043,12.32783]
[1778093520891,29.05,81322.75,0.08,-0.57454,0.00043,12.34207]
[1778093522824,29.05,81322.91,0.08,-0.57447,0.00043,12.34249]
[1778093522873,29.05,81331.14,0.08,-0.57094,0.00043,12.36411]
[1778093524829,29.05,81333.5,0.08,-0.56993,0.00043,12.37013]
[1778093525022,29.05,81333.5,0.08,-0.56993,0.00043,12.37013]
[1778093525837,29.05,81334.43,0.08,-0.56953,0.00043,12.37248]
[1778093529864,29.05,81342.21,0.08,-0.56619,0.00043,12.39165]
[1778093530881,29.05,81348.96,0.08,-0.56328,0.00043,12.40759]
[1778093531879,29.05,81351.2,0.08,-0.56232,0.00043,12.41274]
[1778093532886,29.05,81355.3,0.08,-0.56055,0.00043,12.42196]
[1778093533732,29.05,81355.3,0.08,-0.56055,0.00043,12.42196]
[1778093533893,29.05,81356.4,0.08,-0.56008,0.00043,12.42439]
[1778093538929,29.05,81357.29,0.08,-0.5597,0.00043,12.42632]
[1778093542957,29.04,81355.05,0.08,-0.56067,0.00043,12.42134]
[1778093546337,29.04,81346.15,0.08,-0.56451,0.00043,12.40094]
[1778093552019,29.04,81347.95,0.08,-0.56378,0.00043,12.39706]
[1778093557054,29.04,81346.21,0.08,-0.56453,0.00043,12.39297]
[1778093562089,29.04,81346.18,0.08,-0.56455,0.00043,12.39286]
[1778093567721,29.04,81346.77,0.08,-0.5643,0.00043,12.39423]
[1778093570913,29.03,81350.63,0.08,-0.56264,0.00043,12.40318]
[1778093572557,29.03,81356.56,0.08,-0.56008,0.00043,12.41651]
[1778093575539,29.03,81356.36,0.08,-0.56017,0.00043,12.41605]
[1778093578700,29.03,81358.48,0.08,-0.55926,0.00043,12.42068]
[1778093578816,29.03,81360.04,0.08,-0.55859,0.00043,12.42404]
[1778093580216,29.03,81362.58,0.08,-0.5575,0.00043,12.42947]
[1778093581056,29.03,81362.58,0.08,-0.5575,0.00043,12.42947]
[1778093581231,29.03,81366.89,0.08,-0.55563,0.00043,12.43847]
[1778093583101,29.03,81367.86,0.08,-0.55522,0.00043,12.44045]
[1778093583948,29.03,81374.96,0.08,-0.55215,0.00043,12.45458]
[1778093585936,29.02,81378.86,0.08,-0.55046,0.00043,12.46203]
[1778093586900,29.02,81383.15,0.08,-0.5486,0.00043,12.46997]
[1778093589930,29.02,81380.81,0.08,-0.54962,0.00043,12.46566]
[1778093591933,29.02,81383.33,0.08,-0.54853,0.00043,12.47028]
[1778093596948,29.02,81384.06,0.08,-0.54821,0.00043,12.4716]
[1778093601952,29.02,81382.49,0.08,-0.5489,0.00043,12.46871]
[1778093604001,29.01,81378.58,0.08,-0.5506,0.00043,12.46141]
[1778093609026,29.01,81380.11,0.08,-0.54995,0.00043,12.46425]
[1778093614055,29.0,81379.29,0.08,-0.55035,0.00043,12.4546]
[1778093619070,29.0,81379.98,0.08,-0.55006,0.00043,12.45585]
[1778093621953,28.99,81384.44,0.08,-0.54814,0.00043,12.46403]
[1778093623972,28.99,81387.66,0.08,-0.54674,0.00043,12.46975]
[1778093628600,28.99,81388.86,0.08,-0.54623,0.00043,12.47181]
[1778093628967,28.98,81389.55,0.08,-0.54593,0.00043,12.47301]
[1778093633974,28.98,81388.94,0.08,-0.5462,0.00043,12.47193]
[1778093638986,28.97,81389.99,0.08,-0.54576,0.00043,12.47371]
[1778093644008,28.97,81389.94,0.08,-0.54579,0.00043,12.47358]
[1778093644095,28.97,81385.97,0.08,-0.54752,0.00043,12.4666]
[1778093649121,28.96,81384.91,0.08,-0.54799,0.00043,12.46465]
[1778093651903,28.96,81383.62,0.08,-0.54856,0.00043,12.46229]
[1778093652042,28.96,81383.33,0.08,-0.54868,0.00043,12.46176]
[1778093653074,28.95,81379.63,0.08,-0.55029,0.00043,12.45489]
[1778093655183,28.95,81379.41,0.08,-0.55039,0.00043,12.45446]
[1778093656068,28.95,81379.49,0.08,-0.55036,0.00043,12.4546]
[1778093658919,28.95,81377.83,0.08,-0.55108,0.00043,12.45144]
[1778093658996,28.95,81377.83,0.08,-0.55108,0.00043,12.45144]
[1778093659020,28.95,81377.83,0.08,-0.55108,0.00043,12.45144]
[1778093659066,28.95,81374.18,0.08,-0.55267,0.00043,12.44437]
[1778093659292,28.95,81374.18,0.08,-0.55267,0.00043,12.44437]
[1778093659426,28.95,81374.18,0.08,-0.55267,0.00043,12.44437]
[1778093659490,28.95,81374.18,0.08,-0.55267,0.00043,12.44437]
[1778093659520,28.95,81374.18,0.08,-0.55267,0.00043,12.44437]
[1778093659690,28.95,81374.18,0.08,-0.55267,0.00043,12.44437]
[1778093659729,28.95,81374.18,0.08,-0.55267,0.00043,12.44437]
[1778093659909,28.95,81374.18,0.08,-0.55267,0.00043,12.44437]
[1778093659949,28.95,81374.18,0.08,-0.55267,0.00043,12.44437]
[1778093660050,28.95,81363.9,0.08,-0.55713,0.00043,12.42341]
[1778093660114,28.95,81363.9,0.08,-0.55713,0.00043,12.42341]
[1778093660159,28.95,81363.9,0.08,-0.55713,0.00043,12.42341]
[1778093660334,28.95,81363.9,0.08,-0.55713,0.00043,12.42341]
[1778093660372,28.95,81363.9,0.08,-0.55713,0.00043,12.42341]
[1778093660536,28.95,81363.9,0.08,-0.55713,0.00043,12.42341]
[1778093660783,28.95,81363.9,0.08,-0.55714,0.00043,12.4234]
[1778093661867,28.95,81363.9,0.08,-0.55714,0.00043,12.4234]
[1778093662091,28.94,81364.9,0.08,-0.55671,0.00043,12.4255]
[1778093664688,28.94,81364.73,0.08,-0.55678,0.00043,12.42512]
[1778093664812,28.94,81365.3,0.08,-0.55654,0.00043,12.4263]
[1778093666055,28.94,81373.68,0.08,-0.55291,0.00043,12.44332]
[1778093666701,28.94,81373.68,0.08,-0.55291,0.00043,12.44332]
[1778093666825,28.94,81373.68,0.08,-0.55291,0.00043,12.44331]
[1778093668689,28.94,81374.77,0.08,-0.55244,0.00043,12.44544]
[1778093669058,28.94,81374.77,0.08,-0.55244,0.00043,12.44544]
[1778093668839,28.94,81376.19,0.08,-0.55182,0.00043,12.44818]
[1778093671049,28.93,81378.07,0.08,-0.55105,0.00043,12.44371]
[1778093676066,28.93,81378.08,0.08,-0.55105,0.00043,12.44369]
[1778093681086,28.92,81379.23,0.08,-0.55056,0.00044,12.44583]
[1778093682094,28.92,81379.23,0.08,-0.55056,0.00044,12.44583]
[1778093682102,28.92,81379.23,0.08,-0.55056,0.00044,12.44583]
[1778093682113,28.92,81377.62,0.08,-0.55127,0.00043,12.44275]
[1778093682134,28.92,81377.62,0.08,-0.55127,0.00043,12.44275]
[1778093682140,28.92,81377.62,0.08,-0.55127,0.00043,12.44275]
[1778093682165,28.92,81377.62,0.08,-0.55127,0.00043,12.44275]
[1778093682360,28.92,81377.62,0.08,-0.55127,0.00043,12.44275]
[1778093682379,28.92,81377.62,0.08,-0.55127,0.00043,12.44275]
[1778093682566,28.92,81377.62,0.08,-0.55127,0.00043,12.44275]
[1778093682595,28.92,81377.62,0.08,-0.55127,0.00043,12.44275]
[1778093682788,28.92,81377.62,0.08,-0.55127,0.00043,12.44275]
[1778093682808,28.92,81377.62,0.08,-0.55127,0.00043,12.44275]
[1778093683021,28.92,81377.62,0.08,-0.55127,0.00043,12.44275]
[1778093683048,28.92,81377.62,0.08,-0.55127,0.00043,12.44275]
[1778093683060,28.92,81378.05,0.08,-0.55108,0.00044,12.44357]
[1778093683250,28.92,81378.05,0.08,-0.55108,0.00044,12.44357]
[1778093683290,28.92,81378.05,0.08,-0.55108,0.00044,12.44357]
[1778093683461,28.92,81378.05,0.08,-0.55108,0.00044,12.44357]
[1778093683475,28.92,81378.05,0.08,-0.55108,0.00044,12.44357]
[1778093683668,28.92,81378.05,0.08,-0.55108,0.00044,12.44357]
[1778093683944,28.92,81378.05,0.08,-0.55108,0.00044,12.44356]
[1778093685129,28.92,81379.85,0.08,-0.5503,0.00044,12.44696]
[1778093685959,28.92,81379.89,0.08,-0.55029,0.00044,12.44703]
[1778093689054,28.91,81382.23,0.08,-0.54927,0.00044,12.45137]
[1778093694497,28.91,81380.8,0.08,-0.54991,0.00044,12.44867]
[1778093699731,28.9,81382.77,0.08,-0.54906,0.00044,12.45228]
[1778093702074,28.9,81388.53,0.08,-0.54656,0.00044,12.46262]
[1778093704087,28.9,81382.46,0.08,-0.54921,0.00044,12.45167]
[1778093709124,28.89,81382.51,0.08,-0.5492,0.00044,12.45172]
[1778093714156,28.88,81382.21,0.08,-0.54934,0.00044,12.45113]
[1778093719191,28.88,81382.43,0.08,-0.54925,0.00044,12.45149]
[1778093724226,28.87,81382.48,0.08,-0.54924,0.00044,12.45155]
[1778093728882,28.87,81382.59,0.08,-0.5492,0.00044,12.45172]
[1778093729146,28.87,81380.12,0.08,-0.55028,0.00044,12.44709]
[1778093730059,28.87,81380.12,0.08,-0.55028,0.00044,12.44709]
[1778093730080,28.87,81380.12,0.08,-0.55028,0.00044,12.44709]
[1778093730087,28.87,81380.12,0.08,-0.55028,0.00044,12.44709]
[1778093730156,28.87,81377.68,0.08,-0.55135,0.00044,12.44243]
[1778093730466,28.87,81377.68,0.08,-0.55135,0.00044,12.44243]
[1778093730567,28.87,81377.5,0.08,-0.55143,0.00044,12.44209]
[1778093731336,28.87,81377.5,0.08,-0.55143,0.00044,12.44209]
[1778093732904,28.86,81377.93,0.08,-0.55128,0.00044,12.43483]
[1778093732987,28.86,81377.93,0.08,-0.55128,0.00044,12.43481]
[1778093736603,28.86,81382.04,0.08,-0.5495,0.00044,12.44254]
[1778093741611,28.85,81383.67,0.08,-0.54879,0.00044,12.44552]
[1778093746630,28.85,81383.82,0.08,-0.54874,0.00044,12.44576]
[1778093751650,28.84,81382.21,0.08,-0.54945,0.00044,12.44275]
[1778093756661,28.84,81384.14,0.08,-0.54862,0.00044,12.44627]
[1778093761662,28.83,81384.19,0.08,-0.54861,0.00044,12.44632]
[1778093765213,28.83,81380.9,0.08,-0.55005,0.00044,12.44018]
[1778093768310,28.82,81380.19,0.08,-0.55037,0.00044,12.43882]
[1778093768313,28.82,81380.19,0.08,-0.55037,0.00044,12.43882]
[1778093769113,28.82,81373.04,0.08,-0.5535,0.00044,12.4249]
[1778093770089,28.82,81367.74,0.08,-0.55581,0.00044,12.41409]
[1778093771153,28.82,81362.84,0.08,-0.55795,0.00044,12.40372]
[1778093772956,28.82,81362.23,0.08,-0.55822,0.00044,12.4024]
[1778093773090,28.82,81362.08,0.08,-0.55829,0.00044,12.40207]
[1778093778090,28.81,81361.59,0.08,-0.55851,0.00044,12.40097]
[1778093780204,28.81,81366.2,0.08,-0.5565,0.00044,12.41079]
[1778093782095,28.81,81369.53,0.08,-0.55505,0.00044,12.41769]
[1778093787118,28.8,81370.15,0.08,-0.55479,0.00044,12.41892]
[1778093790233,28.8,81373.54,0.08,-0.55332,0.00044,12.42573]
[1778093792184,28.8,81376.62,0.08,-0.55201,0.00044,12.42371]
[1778093793152,28.8,81379.29,0.08,-0.55084,0.00044,12.42885]
[1778093793441,28.8,81379.29,0.08,-0.55084,0.00044,12.42885]
[1778093794205,28.8,81380.98,0.08,-0.55011,0.00044,12.43205]
[1778093795162,28.8,81386.99,0.08,-0.54748,0.00044,12.44309]
[1778093797700,28.79,81387.57,0.08,-0.54723,0.00044,12.44411]
[1778093798147,28.79,81386.54,0.08,-0.54768,0.00044,12.44225]
[1778093801222,28.79,81387.16,0.08,-0.54742,0.00044,12.44335]
[1778093801231,28.79,81387.16,0.08,-0.54742,0.00044,12.44334]
[1778093803222,28.79,81387.29,0.08,-0.54736,0.00044,12.44356]
[1778093804122,28.78,81387.34,0.08,-0.54735,0.00044,12.44363]
[1778093804285,28.78,81387.34,0.08,-0.54735,0.00044,12.44363]
[1778093805187,28.78,81386.04,0.08,-0.54792,0.00044,12.44129]
[1778093806270,28.78,81385.21,0.08,-0.54828,0.00044,12.43977]
[1778093806936,28.78,81385.29,0.08,-0.54825,0.00044,12.43991]
[1778093808819,28.78,81386.15,0.08,-0.54787,0.00044,12.44147]
[1778093809219,28.78,81387.33,0.08,-0.54736,0.00044,12.44358]
[1778093810823,28.78,81387.98,0.08,-0.54708,0.00044,12.44474]
[1778093810824,28.78,81387.98,0.08,-0.54708,0.00044,12.44474]
[1778093810941,28.78,81387.98,0.08,-0.54708,0.00044,12.44474]
[1778093810976,28.78,81387.98,0.08,-0.54708,0.00044,12.44474]
[1778093811100,28.78,81387.98,0.08,-0.54708,0.00044,12.44474]
[1778093811146,28.78,81387.98,0.08,-0.54708,0.00044,12.44474]
[1778093811225,28.78,81387.98,0.08,-0.54708,0.00044,12.44474]
[1778093811195,28.78,81393.41,0.08,-0.5447,0.00044,12.45418]
[1778093811347,28.78,81393.41,0.08,-0.5447,0.00044,12.45418]
[1778093811378,28.78,81393.41,0.08,-0.5447,0.00044,12.45418]
[1778093811550,28.78,81393.41,0.08,-0.5447,0.00044,12.45418]
[1778093811588,28.78,81393.41,0.08,-0.5447,0.00044,12.45418]
[1778093811813,28.78,81393.41,0.08,-0.5447,0.00044,12.45418]
[1778093811826,28.78,81393.41,0.08,-0.5447,0.00044,12.45418]
[1778093812016,28.78,81393.41,0.08,-0.5447,0.00044,12.45418]
[1778093812035,28.78,81393.41,0.08,-0.5447,0.00044,12.45418]
[1778093812117,28.78,81401.38,0.08,-0.5412,0.00044,12.46725]
[1778093812249,28.78,81401.38,0.08,-0.5412,0.00044,12.46725]
[1778093812273,28.78,81401.38,0.08,-0.5412,0.00044,12.46725]
[1778093812456,28.78,81401.38,0.08,-0.5412,0.00044,12.46725]
[1778093812487,28.78,81401.38,0.08,-0.5412,0.00044,12.46725]
[1778093812693,28.78,81401.38,0.08,-0.5412,0.00044,12.46725]
[1778093812850,28.78,81401.38,0.08,-0.5412,0.00044,12.46725]
[1778093814153,28.78,81401.38,0.08,-0.5412,0.00044,12.46725]
[1778093814228,28.77,81399.44,0.08,-0.54206,0.00044,12.46415]
[1778093819013,28.77,81396.46,0.08,-0.54337,0.00044,12.45926]
[1778093821910,28.77,81392.56,0.08,-0.54509,0.00044,12.45267]
[1778093822916,28.77,81388.08,0.08,-0.54705,0.00044,12.44484]
[1778093827952,28.76,81388.26,0.08,-0.54698,0.00044,12.44512]
[1778093832989,28.76,81387.36,0.08,-0.54739,0.00044,12.44348]
[1778093838026,28.75,81387.65,0.08,-0.54727,0.00044,12.44396]
[1778093843061,28.74,81388.72,0.08,-0.54681,0.00044,12.44584]
[1778093849104,28.74,81391.27,0.08,-0.5457,0.00044,12.45028]
[1778093849955,28.74,81391.27,0.08,-0.5457,0.00044,12.45028]
[1778093849976,28.74,81391.27,0.08,-0.5457,0.00044,12.45028]
[1778093850112,28.74,81391.2,0.08,-0.54573,0.00044,12.45015]
[1778093852125,28.74,81388.59,0.08,-0.54691,0.00044,12.43748]
[1778093855146,28.74,81391.24,0.08,-0.54575,0.00044,12.44213]
[1778093860182,28.73,81392.56,0.08,-0.54518,0.00044,12.44439]
[1778093865216,28.73,81392.22,0.08,-0.54533,0.00044,12.44378]
[1778093869244,28.72,81389.47,0.08,-0.54655,0.00044,12.43896]
[1778093874279,28.72,81389.17,0.08,-0.54669,0.00044,12.4384]
[1778093879314,28.72,81387.26,0.08,-0.54754,0.00044,12.43497]
[1778093881806,28.71,81388.23,0.08,-0.54711,0.00044,12.4367]
[1778093881871,28.71,81388.23,0.08,-0.54711,0.00044,12.4367]
[1778093883342,28.71,81382.71,0.08,-0.54954,0.00044,12.4266]
[1778093885016,28.71,81378.82,0.08,-0.55125,0.00044,12.41921]
[1778093886016,28.71,81378.82,0.08,-0.55125,0.00044,12.41921]
[1778093886314,28.71,81376.08,0.08,-0.55245,0.00044,12.41386]
[1778093891321,28.71,81374.69,0.08,-0.55307,0.00044,12.41108]
[1778093896335,28.7,81374.16,0.08,-0.55331,0.00044,12.40998]
[1778093901339,28.7,81375.04,0.08,-0.55294,0.00044,12.41169]
[1778093904829,28.69,81373.29,0.08,-0.55371,0.00044,12.40815]
[1778093904978,28.69,81373.29,0.08,-0.55371,0.00044,12.40815]
[1778093905304,28.69,81373.44,0.08,-0.55365,0.00044,12.40845]
[1778093906000,28.69,81360.13,0.08,-0.55949,0.00044,12.38034]
[1778093907570,28.69,81347.13,0.08,-0.56518,0.00044,12.35033]
[1778093908932,28.69,81347.31,0.08,-0.56511,0.00044,12.35076]
[1778093909867,28.69,81347.31,0.08,-0.56511,0.00044,12.35076]
[1778093910363,28.69,81347.7,0.08,-0.56494,0.00044,12.35168]
[1778093915373,28.69,81348.89,0.08,-0.56447,0.00044,12.34637]
[1778093920401,28.68,81349.33,0.08,-0.56428,0.00044,12.34738]
[1778093925423,28.68,81350.01,0.08,-0.56399,0.00044,12.34896]
[1778093930451,28.68,81350.9,0.08,-0.56361,0.00044,12.35102]
[1778093935467,28.67,81351.89,0.08,-0.56318,0.00044,12.35331]
[1778093940480,28.67,81352.13,0.08,-0.56308,0.00044,12.35383]
[1778093947946,28.67,81352.86,0.08,-0.56277,0.00044,12.35549]
[1778093953836,28.66,81350.2,0.08,-0.56395,0.00044,12.3492]
[1778093958069,28.66,81346.63,0.08,-0.56552,0.00044,12.34063]
[1778093964093,28.66,81347.92,0.08,-0.56496,0.00044,12.34372]
[1778093967934,28.66,81344.23,0.08,-0.56658,0.00044,12.33473]
[1778093969355,28.65,81335.64,0.08,-0.57034,0.00044,12.3131]
[1778093970349,28.65,81330.45,0.08,-0.57261,0.00044,12.29949]
[1778093970497,28.65,81330.45,0.08,-0.57261,0.00044,12.29949]
[1778093970956,28.65,81330.47,0.08,-0.5726,0.00044,12.29955]
[1778093976351,28.65,81330.38,0.08,-0.5727,0.00044,12.29111]
[1778093981506,28.65,81329.61,0.08,-0.57304,0.00044,12.28901]
[1778093982034,28.65,81327.44,0.08,-0.57399,0.00044,12.28316]
[1778093983041,28.65,81329.81,0.08,-0.57296,0.00044,12.28952]
[1778093989083,28.64,81330.0,0.08,-0.57288,0.00044,12.28997]
[1778093995125,28.64,81331.07,0.08,-0.57243,0.00044,12.29277]
[1778094000209,28.64,81330.98,0.08,-0.57247,0.00044,12.29249]
[1778094000290,28.64,81330.98,0.08,-0.57247,0.00044,12.29249]
[1778094000305,28.64,81330.43,0.08,-0.57271,0.00044,12.29102]
[1778094001024,28.64,81330.43,0.08,-0.57271,0.00044,12.29102]
[1778094001043,28.64,81330.43,0.08,-0.57271,0.00044,12.29102]
[1778094001078,28.64,81330.43,0.08,-0.57271,0.00044,12.29102]
[1778094001082,28.64,81330.43,0.08,-0.57271,0.00044,12.29102]
[1778094001088,28.64,81330.43,0.08,-0.57271,0.00044,12.29102]
[1778094001170,28.64,81330.25,0.08,-0.57279,0.00044,12.29054]
[1778094002175,28.63,81327.56,0.08,-0.57397,0.00044,12.28329]
[1778094003182,28.63,81334.34,0.08,-0.57101,0.00044,12.30129]
[1778094004033,28.63,81334.34,0.08,-0.57101,0.00044,12.30129]
[1778094004250,28.63,81336.71,0.08,-0.56997,0.00044,12.30741]
[1778094006240,28.63,81336.4,0.08,-0.57011,0.00044,12.30661]
[1778094006313,28.63,81336.53,0.08,-0.57005,0.00044,12.30694]
[1778094012245,28.63,81336.09,0.08,-0.57025,0.00044,12.30578]
[1778094014260,28.63,81338.62,0.08,-0.56915,0.00044,12.31224]
[1778094014754,28.63,81338.62,0.08,-0.56915,0.00044,12.31224]
[1778094014777,28.63,81338.62,0.08,-0.56915,0.00044,12.31224]
[1778094014839,28.63,81338.62,0.08,-0.56915,0.00044,12.31224]
[1778094014844,28.63,81338.62,0.08,-0.56915,0.00044,12.31224]
[1778094014913,28.63,81338.62,0.08,-0.56915,0.00044,12.31224]
[1778094015042,28.63,81338.62,0.08,-0.56915,0.00044,12.31224]
[1778094015108,28.63,81338.62,0.08,-0.56915,0.00044,12.31224]
[1778094015125,28.63,81338.62,0.08,-0.56915,0.00044,12.31224]
[1778094015269,28.63,81339.33,0.08,-0.56884,0.00044,12.31403]
[1778094016155,28.63,81339.33,0.08,-0.56884,0.00044,12.31403]
[1778094016238,28.63,81339.33,0.08,-0.56884,0.00044,12.31403]
[1778094016273,28.63,81341.1,0.08,-0.56806,0.00044,12.31849]
[1778094016512,28.63,81341.1,0.08,-0.56806,0.00044,12.31849]
[1778094018177,28.63,81342.46,0.08,-0.56747,0.00044,12.32188]
[1778094018337,28.63,81342.46,0.08,-0.56747,0.00044,12.32188]
[1778094018460,28.63,81342.46,0.08,-0.56747,0.00044,12.32188]
[1778094018393,28.63,81342.29,0.08,-0.56754,0.00044,12.32146]
[1778094019294,28.63,81342.29,0.08,-0.56754,0.00044,12.32145]
[1778094019496,28.63,81342.29,0.08,-0.56754,0.00044,12.32145]
[1778094020199,28.63,81342.29,0.08,-0.56754,0.00044,12.32145]
[1778094020318,28.63,81342.29,0.08,-0.56754,0.00044,12.32145]
[1778094020404,28.63,81343.52,0.08,-0.567,0.00044,12.3245]
[1778094022643,28.63,81343.65,0.08,-0.56695,0.00044,12.32481]
[1778094023325,28.63,81343.92,0.08,-0.56683,0.00044,12.32547]
[1778094023682,28.63,81343.92,0.08,-0.56683,0.00044,12.32547]
[1778094024245,28.63,81343.92,0.08,-0.56683,0.00044,12.32547]
[1778094024343,28.63,81343.92,0.08,-0.56683,0.00044,12.32547]
[1778094024346,28.63,81345.06,0.08,-0.56633,0.00044,12.32827]
[1778094028706,28.63,81344.69,0.08,-0.5665,0.00044,12.32735]
[1778094029368,28.62,81344.44,0.08,-0.56661,0.00044,12.32671]
[1778094029707,28.62,81344.44,0.08,-0.56661,0.00044,12.32671]
[1778094030374,28.62,81343.88,0.08,-0.56686,0.00044,12.32533]
[1778094031784,28.62,81344.53,0.08,-0.56662,0.00044,12.31878]
[1778094032067,28.62,81344.53,0.08,-0.56662,0.00044,12.31878]
[1778094032089,28.62,81344.53,0.08,-0.56662,0.00044,12.31878]
[1778094032943,28.62,81344.2,0.08,-0.56676,0.00044,12.31796]
[1778094033397,28.62,81342.32,0.08,-0.56759,0.00044,12.3133]
[1778094033802,28.62,81342.32,0.08,-0.56759,0.00044,12.3133]
[1778094034365,28.62,81342.32,0.08,-0.56759,0.00044,12.3133]
[1778094034466,28.62,81340.83,0.08,-0.56824,0.00044,12.30957]
[1778094035836,28.62,81340.73,0.08,-0.56829,0.00044,12.30932]
[1778094036416,28.62,81342.17,0.08,-0.56766,0.00044,12.31292]
[1778094037282,28.62,81342.17,0.08,-0.56766,0.00044,12.31292]
[1778094038413,28.62,81341.86,0.08,-0.56779,0.00044,12.31214]
[1778094038430,28.62,81344.55,0.08,-0.56661,0.00044,12.3188]
[1778094038521,28.62,81344.55,0.08,-0.56661,0.00044,12.3188]
[1778094038919,28.62,81344.55,0.08,-0.56661,0.00044,12.3188]
[1778094039437,28.62,81344.9,0.08,-0.56646,0.00044,12.31965]
[1778094040920,28.62,81346.63,0.08,-0.5657,0.00044,12.32387]
[1778094042461,28.62,81346.84,0.08,-0.56561,0.00044,12.32437]
[1778094042462,28.62,81346.84,0.08,-0.56561,0.00044,12.32437]
[1778094042646,28.62,81347.16,0.08,-0.56547,0.00044,12.32514]
[1778094042935,28.62,81347.16,0.08,-0.56547,0.00044,12.32514]
[1778094047494,28.62,81350.32,0.08,-0.56409,0.00044,12.33268]
[1778094049046,28.62,81349.97,0.08,-0.56424,0.00044,12.33184]
[1778094049165,28.62,81349.97,0.08,-0.56424,0.00044,12.33184]
[1778094049509,28.62,81349.56,0.08,-0.56443,0.00044,12.33086]
[1778094049773,28.62,81349.56,0.08,-0.56443,0.00044,12.33086]
[1778094049803,28.62,81349.56,0.08,-0.56443,0.00044,12.33086]
[1778094049849,28.62,81349.56,0.08,-0.56443,0.00044,12.33086]
[1778094049882,28.62,81349.56,0.08,-0.56443,0.00044,12.33086]
[1778094049891,28.62,81349.56,0.08,-0.56443,0.00044,12.33086]
[1778094049918,28.62,81349.56,0.08,-0.56443,0.00044,12.33086]
[1778094050032,28.62,81349.56,0.08,-0.56443,0.00044,12.33086]
[1778094050133,28.62,81349.49,0.08,-0.56446,0.00044,12.33069]
[1778094050744,28.62,81349.49,0.08,-0.56446,0.00044,12.33069]
[1778094050929,28.62,81355.16,0.08,-0.56197,0.00044,12.34397]
[1778094053238,28.61,81357.49,0.08,-0.56094,0.00044,12.34928]
[1778094058267,28.61,81350.58,0.08,-0.56399,0.00044,12.33325]
[1778094062481,28.61,81350.98,0.08,-0.56381,0.00044,12.33418]
[1778094062451,28.61,81347.52,0.08,-0.56533,0.00044,12.32591]
[1778094062854,28.61,81347.52,0.08,-0.56533,0.00044,12.32591]
[1778094062878,28.61,81347.52,0.08,-0.56533,0.00044,12.32591]
[1778094063475,28.61,81346.11,0.08,-0.56595,0.00044,12.32248]
[1778094065472,28.61,81325.89,0.08,-0.57482,0.00044,12.27016]
[1778094065853,28.61,81325.89,0.08,-0.57482,0.00044,12.27016]
[1778094065953,28.61,81324.96,0.08,-0.57523,0.00044,12.26761]
[1778094067634,28.61,81325.18,0.08,-0.57514,0.00044,12.2682]
[1778094070056,28.61,81330.08,0.08,-0.573,0.00044,12.28146]
[1778094071451,28.61,81326.63,0.08,-0.57451,0.00044,12.27213]
[1778094076704,28.6,81325.55,0.08,-0.57499,0.00044,12.26914]
[1778094081738,28.6,81326.73,0.08,-0.57448,0.00044,12.27233]
[1778094086762,28.6,81328.31,0.08,-0.57379,0.00044,12.27659]
[1778094092815,28.6,81328.62,0.08,-0.57371,0.00044,12.26923]
[1778094097850,28.6,81329.02,0.08,-0.57354,0.00044,12.27028]
[1778094103892,28.59,81329.85,0.08,-0.57318,0.00044,12.27248]
[1778094108926,28.59,81330.63,0.08,-0.57284,0.00044,12.27454]
[1778094113962,28.59,81330.42,0.08,-0.57294,0.00044,12.27396]
[1778094115976,28.59,81333.11,0.08,-0.57176,0.00044,12.28109]
[1778094119312,28.59,81337.69,0.08,-0.56975,0.00044,12.29298]
[1778094120408,28.59,81340.02,0.08,-0.56873,0.00044,12.29891]
[1778094123464,28.59,81340.05,0.08,-0.56872,0.00044,12.29898]
[1778094123518,28.59,81347.74,0.08,-0.56534,0.00044,12.31801]
[1778094124565,28.59,81356.95,0.08,-0.56128,0.00044,12.33964]
[1778094126090,28.59,81356.95,0.08,-0.56128,0.00044,12.33964]
[1778094126434,28.59,81356.45,0.08,-0.5615,0.00044,12.33849]
[1778094128494,28.59,81353.54,0.08,-0.56279,0.00044,12.33176]
[1778094130478,28.59,81350.51,0.08,-0.56412,0.00044,12.32463]
[1778094136540,28.59,81349.05,0.08,-0.56477,0.00044,12.32114]
[1778094140090,28.58,81351.13,0.08,-0.56385,0.00044,12.32607]
[1778094140188,28.58,81351.13,0.08,-0.56385,0.00044,12.32607]
[1778094140198,28.58,81351.13,0.08,-0.56385,0.00044,12.32607]
[1778094140403,28.58,81351.13,0.08,-0.56385,0.00044,12.32607]
[1778094140501,28.58,81350.74,0.08,-0.56403,0.00044,12.32514]
[1778094140632,28.58,81350.74,0.08,-0.56403,0.00044,12.32514]
[1778094141040,28.58,81350.74,0.08,-0.56403,0.00044,12.32514]
[1778094141210,28.58,81350.74,0.08,-0.56403,0.00044,12.32514]
[1778094141270,28.58,81348.28,0.08,-0.56511,0.00044,12.31925]
[1778094143179,28.58,81343.57,0.08,-0.56718,0.00044,12.30774]
[1778094146198,28.58,81339.38,0.08,-0.56902,0.00044,12.29722]
[1778094146781,28.58,81339.38,0.08,-0.56902,0.00044,12.29722]
[1778094146788,28.58,81339.38,0.08,-0.56902,0.00044,12.29722]
[1778094146796,28.58,81339.38,0.08,-0.56902,0.00044,12.29722]
[1778094147205,28.58,81337.86,0.08,-0.56969,0.00044,12.29334]
[1778094147767,28.58,81337.86,0.08,-0.56969,0.00044,12.29334]
[1778094148212,28.58,81337.2,0.08,-0.56998,0.00044,12.29164]
[1778094148769,28.58,81337.2,0.08,-0.56998,0.00044,12.29164]
[1778094149038,28.58,81337.2,0.08,-0.56998,0.00044,12.29164]
[1778094149281,28.58,81337.2,0.08,-0.56998,0.00044,12.29164]
[1778094149285,28.58,81337.2,0.08,-0.56998,0.00044,12.29164]
[1778094149292,28.58,81337.2,0.08,-0.56998,0.00044,12.29164]
[1778094149547,28.58,81342.66,0.08,-0.56758,0.00044,12.30548]
[1778094150567,28.58,81347.74,0.08,-0.56535,0.00044,12.31795]
[1778094151837,28.58,81347.53,0.08,-0.56549,0.00044,12.30929]
[1778094152240,28.58,81347.0,0.08,-0.56572,0.00044,12.30801]
[1778094153878,28.58,81347.39,0.08,-0.56555,0.00044,12.30895]
[1778094155769,28.58,81346.51,0.08,-0.56594,0.00044,12.30681]
[1778094155790,28.58,81346.51,0.08,-0.56594,0.00044,12.30681]
[1778094155921,28.58,81346.51,0.08,-0.56594,0.00044,12.30681]
[1778094156268,28.58,81347.09,0.08,-0.56568,0.00044,12.30822]
[1778094159946,28.58,81346.04,0.08,-0.56615,0.00044,12.30565]
[1778094160296,28.58,81345.59,0.08,-0.56635,0.00044,12.30453]
[1778094168351,28.58,81344.03,0.08,-0.56704,0.00044,12.30065]
[1778094171374,28.58,81341.05,0.08,-0.56835,0.00044,12.29319]
[1778094172693,28.58,81341.01,0.08,-0.56837,0.00044,12.29309]
[1778094173387,28.58,81340.86,0.08,-0.56844,0.00044,12.29271]
[1778094178422,28.57,81342.42,0.08,-0.56776,0.00044,12.2966]
[1778094182910,28.57,81342.12,0.08,-0.56789,0.00044,12.29583]
[1778094183457,28.57,81347.81,0.08,-0.56539,0.00044,12.30983]
[1778094188492,28.57,81347.41,0.08,-0.56557,0.00044,12.30883]
[1778094193528,28.57,81348.8,0.08,-0.56497,0.00044,12.31215]
[1778094196591,28.57,81349.59,0.08,-0.56462,0.00044,12.31403]
[1778094196671,28.57,81355.98,0.08,-0.5618,0.00044,12.32902]
[1778094196881,28.57,81355.98,0.08,-0.5618,0.00044,12.32902]
[1778094196895,28.57,81355.98,0.08,-0.5618,0.00044,12.32902]
[1778094196945,28.57,81355.98,0.08,-0.5618,0.00044,12.32902]
[1778094196976,28.57,81355.98,0.08,-0.5618,0.00044,12.32902]
[1778094197558,28.57,81355.74,0.08,-0.56191,0.00044,12.32847]
[1778094198671,28.57,81368.43,0.08,-0.55631,0.00044,12.35646]
[1778094198982,28.57,81368.43,0.08,-0.55631,0.00044,12.35646]
[1778094199626,28.57,81368.43,0.08,-0.55631,0.00044,12.35646]
[1778094199572,28.57,81368.84,0.08,-0.55613,0.00044,12.35732]
[1778094200579,28.57,81369.99,0.08,-0.55562,0.00044,12.35973]
[1778094202719,28.56,81371.29,0.08,-0.55504,0.00044,12.36243]
[1778094203117,28.56,81371.29,0.08,-0.55504,0.00044,12.36243]
[1778094203215,28.56,81371.96,0.08,-0.55475,0.00044,12.36381]
[1778094206621,28.56,81380.58,0.08,-0.55094,0.00044,12.38096]
[1778094208667,28.56,81387.84,0.08,-0.54772,0.00044,12.39453]
[1778094210650,28.56,81390.72,0.08,-0.54645,0.00044,12.39969]
[1778094211604,28.56,81390.72,0.08,-0.54645,0.00044,12.39969]
[1778094211661,28.56,81392.11,0.08,-0.54587,0.00044,12.39403]
[1778094216687,28.56,81391.72,0.08,-0.54605,0.00044,12.39332]
[1778094221712,28.54,81392.65,0.08,-0.54567,0.00044,12.39483]
[1778094226712,28.52,81392.2,0.08,-0.5459,0.00044,12.39392]
[1778094231720,28.51,81391.82,0.08,-0.54608,0.00044,12.39322]
[1778094236714,28.51,81383.12,0.08,-0.54995,0.00044,12.37729]
[1778094237645,28.51,81378.12,0.08,-0.55217,0.00044,12.36762]
[1778094239656,28.51,81382.49,0.08,-0.55023,0.00044,12.37609]
[1778094244678,28.51,81382.27,0.08,-0.55033,0.00044,12.37567]
[1778094244640,28.51,81389.27,0.08,-0.54722,0.00044,12.38865]
[1778094245711,28.51,81391.74,0.08,-0.54612,0.00044,12.39305]
[1778094249938,28.5,81392.12,0.08,-0.54596,0.00044,12.3937]
[1778094250627,28.5,81395.01,0.08,-0.54467,0.00044,12.39871]
[1778094251710,28.5,81398.87,0.08,-0.54296,0.00044,12.4052]
[1778094256727,28.49,81398.95,0.08,-0.54295,0.00045,12.40525]
[1778094258633,28.49,81393.16,0.08,-0.54553,0.00044,12.39541]
[1778094261708,28.49,81396.22,0.08,-0.54417,0.00045,12.40067]
[1778094266726,28.49,81394.66,0.08,-0.54486,0.00044,12.39801]
[1778094266677,28.49,81391.72,0.08,-0.54617,0.00044,12.39288]
[1778094271693,28.49,81393.03,0.08,-0.54558,0.00044,12.39519]
[1778094276693,28.49,81391.81,0.08,-0.54615,0.00045,12.38496]
[1778094281700,28.49,81392.55,0.08,-0.54582,0.00045,12.38627]
[1778094282582,28.49,81393.43,0.08,-0.54543,0.00045,12.38781]
[1778094282666,28.49,81389.9,0.08,-0.547,0.00044,12.38157]
[1778094283610,28.49,81384.69,0.08,-0.54932,0.00044,12.37201]
[1778094283794,28.49,81384.69,0.08,-0.54932,0.00044,12.37201]
[1778094284754,28.49,81376.35,0.08,-0.55303,0.00044,12.35584]
[1778094285719,28.49,81369.79,0.08,-0.55594,0.00044,12.34237]
[1778094285894,28.49,81369.79,0.08,-0.55594,0.00044,12.34237]
[1778094286193,28.49,81369.79,0.08,-0.55594,0.00044,12.34237]
[1778094287201,28.49,81360.01,0.08,-0.56028,0.00044,12.32107]
[1778094288207,28.49,81358.34,0.08,-0.56102,0.00044,12.31729]
[1778094289696,28.49,81358.34,0.08,-0.56102,0.00044,12.31729]
[1778094289299,28.49,81361.21,0.08,-0.55975,0.00044,12.32375]
[1778094290242,28.49,81360.41,0.08,-0.56011,0.00044,12.32196]
[1778094292290,28.49,81360.49,0.08,-0.56007,0.00044,12.32212]
[1778094292501,28.49,81353.04,0.08,-0.56337,0.00044,12.30498]
[1778094294001,28.49,81352.44,0.08,-0.56364,0.00044,12.30356]
[1778094294251,28.48,81345.46,0.08,-0.56673,0.00044,12.28666]
[1778094295257,28.48,81338.48,0.08,-0.56981,0.00044,12.26904]
[1778094296521,28.48,81337.32,0.08,-0.57033,0.00044,12.26603]
[1778094298456,28.48,81336.96,0.08,-0.57049,0.00044,12.26509]
[1778094298748,28.48,81336.28,0.08,-0.57079,0.00044,12.26332]
[1778094298800,28.48,81336.28,0.08,-0.57079,0.00044,12.26332]
[1778094299768,28.48,81331.02,0.08,-0.57311,0.00044,12.24938]
[1778094300577,28.48,81326.97,0.08,-0.57489,0.00044,12.23837]
[1778094301745,28.48,81326.97,0.08,-0.57489,0.00044,12.23837]
[1778094302307,28.48,81326.07,0.08,-0.57529,0.00044,12.23588]
[1778094305505,28.48,81324.34,0.08,-0.57606,0.00044,12.23107]
[1778094305728,28.48,81312.71,0.08,-0.58117,0.00044,12.19764]
[1778094311757,28.48,81314.25,0.08,-0.58049,0.00044,12.20221]
[1778094316852,28.49,81314.67,0.08,-0.5803,0.00044,12.20349]
[1778094322448,28.49,81317.14,0.08,-0.57921,0.00044,12.21073]
[1778094327024,28.49,81317.48,0.08,-0.57905,0.00044,12.21172]
[1778094327482,28.49,81317.99,0.08,-0.57883,0.00044,12.21319]
[1778094328677,28.49,81317.99,0.08,-0.57883,0.00044,12.21319]
[1778094328732,28.49,81327.29,0.08,-0.57474,0.00044,12.23935]
[1778094334151,28.49,81325.91,0.08,-0.5754,0.00044,12.22734]
[1778094336693,28.49,81328.93,0.08,-0.57407,0.00044,12.23562]
[1778094338562,28.49,81338.86,0.08,-0.56968,0.00044,12.2619]
[1778094343598,28.49,81337.2,0.08,-0.57042,0.00044,12.25757]
[1778094348633,28.48,81335.53,0.08,-0.57117,0.00044,12.25317]
[1778094353656,28.48,81336.83,0.08,-0.5706,0.00044,12.25654]
[1778094357849,28.48,81342.25,0.08,-0.56821,0.00044,12.2704]
[1778094362937,28.48,81342.28,0.08,-0.56819,0.00044,12.27048]
[1778094368002,28.48,81340.78,0.08,-0.56886,0.00044,12.2667]
[1778094368872,28.48,81340.45,0.08,-0.569,0.00044,12.26586]
[1778094369784,28.48,81340.37,0.08,-0.56903,0.00044,12.26566]
[1778094370790,28.48,81345.43,0.08,-0.5668,0.00044,12.27838]
[1778094370977,28.48,81345.43,0.08,-0.5668,0.00044,12.27838]
[1778094371801,28.48,81346.59,0.08,-0.56628,0.00044,12.28124]
[1778094373142,28.48,81349.28,0.08,-0.56509,0.00044,12.28779]
[1778094376832,28.48,81357.06,0.08,-0.56165,0.00044,12.30613]
[1778094381867,28.48,81358.46,0.08,-0.56103,0.00044,12.30931]
[1778094382783,28.48,81358.46,0.08,-0.56103,0.00044,12.30931]
[1778094383882,28.48,81353.65,0.08,-0.56316,0.00044,12.29817]
[1778094384885,28.48,81351.29,0.08,-0.56421,0.00044,12.29257]
[1778094385234,28.48,81351.29,0.08,-0.56421,0.00044,12.29257]
[1778094385334,28.48,81352.16,0.08,-0.56383,0.00044,12.29464]
[1778094387528,28.48,81356.49,0.08,-0.56191,0.00044,12.30477]
[1778094393952,28.47,81356.06,0.08,-0.56215,0.00044,12.29558]
[1778094399422,28.47,81354.57,0.08,-0.56282,0.00044,12.29208]
[1778094399497,28.47,81354.57,0.08,-0.56282,0.00044,12.29208]
[1778094399598,28.47,81353.32,0.08,-0.56337,0.00044,12.28914]
[1778094401001,28.47,81346.85,0.08,-0.56624,0.00044,12.27355]
[1778094402596,28.47,81342.03,0.08,-0.56838,0.00044,12.26154]
[1778094405692,28.47,81342.23,0.08,-0.56829,0.00044,12.26204]
[1778094405820,28.47,81339.5,0.08,-0.5695,0.00044,12.25509]
[1778094406879,28.47,81332.36,0.08,-0.57266,0.00044,12.23636]
[1778094407750,28.47,81332.36,0.08,-0.57266,0.00044,12.23636]
[1778094407796,28.47,81328.84,0.08,-0.57421,0.00044,12.22685]
[1778094411623,28.47,81329.47,0.08,-0.57394,0.00044,12.22855]
[1778094411625,28.47,81335.2,0.08,-0.5714,0.00044,12.24388]
[1778094412489,28.47,81337.68,0.08,-0.57031,0.00044,12.25036]
[1778094414048,28.47,81337.57,0.08,-0.57036,0.00044,12.25007]
[1778094414575,28.47,81341.77,0.08,-0.5685,0.00044,12.26083]
[1778094415598,28.47,81347.55,0.08,-0.56594,0.00044,12.27523]
[1778094416510,28.47,81351.3,0.08,-0.56428,0.00044,12.28429]
[1778094419919,28.46,81352.01,0.08,-0.56397,0.00044,12.28596]
[1778094420135,28.46,81355.4,0.08,-0.56247,0.00044,12.29393]
[1778094425171,28.46,81354.07,0.08,-0.56307,0.00044,12.29077]
[1778094430205,28.45,81355.32,0.08,-0.56253,0.00044,12.29359]
[1778094431641,28.45,81355.32,0.08,-0.56253,0.00044,12.29359]
[1778094431673,28.45,81355.32,0.08,-0.56253,0.00044,12.29359]
[1778094431718,28.44,81355.49,0.08,-0.56248,0.00044,12.29389]
[1778094432629,28.44,81347.48,0.08,-0.56603,0.00044,12.27473]
[1778094433647,28.44,81347.48,0.08,-0.56603,0.00044,12.27473]
[1778094433699,28.44,81341.22,0.08,-0.56881,0.00044,12.25908]
[1778094435324,28.44,81344.0,0.08,-0.56758,0.00044,12.26611]
[1778094440462,28.44,81344.28,0.08,-0.56745,0.00044,12.26681]
[1778094445409,28.44,81339.64,0.08,-0.56951,0.00044,12.25504]
[1778094447326,28.44,81337.02,0.08,-0.57067,0.00044,12.24824]
[1778094448333,28.44,81334.33,0.08,-0.57186,0.00044,12.24116]
[1778094451177,28.44,81333.58,0.08,-0.5722,0.00044,12.23916]
[1778094451196,28.44,81333.58,0.08,-0.5722,0.00044,12.23916]
[1778094451276,28.44,81333.58,0.08,-0.5722,0.00044,12.23916]
[1778094451280,28.44,81333.58,0.08,-0.5722,0.00044,12.23916]
[1778094451493,28.44,81333.58,0.08,-0.5722,0.00044,12.23916]
[1778094451594,28.44,81333.74,0.08,-0.57218,0.00044,12.23138]
[1778094452612,28.44,81333.74,0.08,-0.57218,0.00044,12.23138]
[1778094452921,28.44,81334.08,0.08,-0.57203,0.00044,12.23227]
[1778094454215,28.44,81334.01,0.08,-0.57206,0.00044,12.23209]
[1778094454481,28.44,81333.05,0.08,-0.57248,0.00044,12.22953]
[1778094459912,28.43,81331.14,0.08,-0.57334,0.00044,12.22437]
[1778094460829,28.43,81336.11,0.08,-0.57114,0.00044,12.23758]
[1778094463821,28.43,81335.34,0.08,-0.57148,0.00044,12.23554]
[1778094463894,28.43,81335.51,0.08,-0.57141,0.00044,12.23597]
[1778094467119,28.42,81335.99,0.08,-0.57123,0.00044,12.23707]
[1778094467966,28.41,81335.33,0.08,-0.57155,0.00044,12.23514]
[1778094473510,28.37,81333.77,0.08,-0.57233,0.00044,12.23049]
[1778094475802,28.37,81328.39,0.08,-0.57474,0.00044,12.2158]
[1778094477539,28.37,81326.04,0.08,-0.57578,0.00044,12.20929]
[1778094478543,28.37,81326.04,0.08,-0.57578,0.00044,12.20929]
[1778094478649,28.37,81323.85,0.08,-0.57675,0.00044,12.20315]
[1778094483810,28.37,81323.19,0.08,-0.57704,0.00044,12.20129]
[1778094483845,28.37,81313.53,0.08,-0.58131,0.00044,12.17324]
[1778094484894,28.37,81307.16,0.08,-0.58412,0.00044,12.15398]
[1778094485543,28.37,81307.16,0.08,-0.58412,0.00044,12.15398]
[1778094485598,28.37,81301.04,0.08,-0.58682,0.00044,12.13491]
[1778094487950,28.37,81301.15,0.08,-0.58677,0.00044,12.13525]
[1778094487955,28.37,81299.42,0.08,-0.58754,0.00044,12.12977]
[1778094493471,28.37,81300.02,0.08,-0.58727,0.00044,12.1317]
[1778094498688,28.37,81299.7,0.08,-0.58741,0.00044,12.13071]
[1778094502293,28.37,81299.8,0.08,-0.58736,0.00044,12.13103]
[1778094503732,28.37,81291.12,0.08,-0.59118,0.00044,12.10289]
[1778094505822,28.37,81284.73,0.08,-0.59398,0.00044,12.08148]
[1778094506853,28.37,81284.73,0.08,-0.59398,0.00044,12.08148]
[1778094506952,28.37,81284.8,0.08,-0.59395,0.00044,12.08173]
[1778094508319,28.37,81285.68,0.08,-0.59356,0.00044,12.08472]
[1778094508864,28.37,81290.66,0.08,-0.59138,0.00044,12.10141]
[1778094510775,28.37,81294.97,0.08,-0.58948,0.00044,12.11558]
[1778094514802,28.38,81291.29,0.08,-0.59115,0.00044,12.0953]
[1778094515878,28.38,81285.61,0.08,-0.59364,0.00044,12.07633]
[1778094517823,28.38,81282.95,0.08,-0.5948,0.00044,12.0673]
[1778094521851,28.38,81280.01,0.08,-0.59608,0.00044,12.05722]
[1778094523975,28.38,81279.22,0.08,-0.59643,0.00044,12.0545]
[1778094523992,28.38,81280.59,0.08,-0.59583,0.00044,12.05927]
[1778094524785,28.38,81280.59,0.08,-0.59583,0.00044,12.05927]
[1778094524942,28.38,81276.31,0.08,-0.5977,0.00044,12.04435]
[1778094526888,28.38,81272.28,0.08,-0.59946,0.00044,12.03008]
[1778094528232,28.39,81273.0,0.08,-0.59914,0.00044,12.03267]
[1778094528901,28.39,81273.38,0.08,-0.59897,0.00044,12.03405]
[1778094529914,28.39,81265.18,0.08,-0.60255,0.00044,12.00438]
[1778094532211,28.39,81266.82,0.08,-0.60183,0.00044,12.01043]
[1778094532930,28.39,81267.09,0.08,-0.60171,0.00044,12.01143]
[1778094535955,28.39,81261.36,0.08,-0.60421,0.00044,11.99033]
[1778094536230,28.39,81261.36,0.08,-0.60421,0.00044,11.99033]
[1778094536957,28.39,81261.25,0.08,-0.60425,0.00044,11.98991]
[1778094537694,28.39,81261.25,0.08,-0.60425,0.00044,11.98991]
[1778094537965,28.39,81258.87,0.08,-0.60529,0.00044,11.98098]
[1778094538972,28.39,81252.41,0.08,-0.6081,0.00043,11.95634]
[1778094539978,28.39,81249.6,0.08,-0.60932,0.00043,11.94546]
[1778094540986,28.39,81252.0,0.08,-0.60828,0.00043,11.95479]
[1778094542999,28.39,81254.56,0.08,-0.60716,0.00044,11.96467]
[1778094543434,28.39,81254.56,0.08,-0.60716,0.00044,11.96467]
[1778094544008,28.39,81261.39,0.08,-0.60419,0.00044,11.99049]
[1778094545015,28.39,81264.77,0.08,-0.60271,0.00044,12.00301]
[1778094550049,28.39,81262.87,0.08,-0.60355,0.00044,11.99594]
[1778094553481,28.39,81265.32,0.08,-0.60248,0.00044,12.00495]
[1778094555777,28.39,81265.55,0.08,-0.60239,0.00044,12.00577]
[1778094555962,28.39,81265.55,0.08,-0.60239,0.00044,12.00577]
[1778094556062,28.39,81268.67,0.08,-0.60102,0.00044,12.01718]
[1778094556643,28.39,81271.16,0.08,-0.59993,0.00044,12.02619]
[1778094558106,28.39,81274.49,0.08,-0.59847,0.00044,12.03808]
[1778094560220,28.39,81276.74,0.08,-0.59749,0.00044,12.04603]
[1778094561436,28.39,81276.74,0.08,-0.59749,0.00044,12.04603]
[1778094561918,28.39,81279.94,0.08,-0.59609,0.00044,12.0572]
[1778094562182,28.39,81283.43,0.08,-0.59456,0.00044,12.06921]
[1778094564209,28.39,81285.08,0.08,-0.59383,0.00044,12.07484]
[1778094564254,28.39,81288.58,0.08,-0.59229,0.00044,12.08662]
[1778094566221,28.39,81288.58,0.08,-0.59229,0.00044,12.08662]
[1778094567013,28.39,81286.29,0.08,-0.5933,0.00044,12.07893]
[1778094572061,28.39,81285.52,0.08,-0.59364,0.00044,12.07634]
[1778094575224,28.39,81289.46,0.08,-0.59197,0.00044,12.08129]
[1778094580290,28.39,81288.02,0.08,-0.5926,0.00044,12.0765]
[1778094582029,28.39,81292.66,0.08,-0.59055,0.00044,12.09192]
[1778094583065,28.39,81295.48,0.08,-0.58931,0.00044,12.10114]
[1778094583690,28.39,81304.26,0.08,-0.58544,0.00044,12.12904]
[1778094584535,28.39,81306.71,0.08,-0.58436,0.00044,12.13662]
[1778094585294,28.39,81306.71,0.08,-0.58436,0.00044,12.13662]
[1778094588060,28.39,81306.97,0.08,-0.58424,0.00044,12.13741]
[1778094588316,28.39,81310.72,0.08,-0.58259,0.00044,12.14882]
[1778094589322,28.39,81315.08,0.08,-0.58066,0.00044,12.16183]
[1778094590729,28.39,81315.08,0.08,-0.58066,0.00044,12.16183]
[1778094590781,28.39,81316.19,0.08,-0.58017,0.00044,12.16507]
[1778094596371,28.39,81316.23,0.08,-0.58016,0.00044,12.16513]
[1778094601994,28.39,81316.37,0.08,-0.58011,0.00044,12.1655]
[1778094602090,28.39,81310.97,0.08,-0.5825,0.00044,12.14941]
[1778094602270,28.39,81310.97,0.08,-0.5825,0.00044,12.14941]
[1778094602415,28.39,81310.97,0.08,-0.5825,0.00044,12.14941]
[1778094603834,28.38,81298.73,0.08,-0.58791,0.00044,12.11138]
[1778094608342,28.38,81299.25,0.08,-0.58768,0.00044,12.11304]
[1778094608458,28.38,81299.25,0.08,-0.58768,0.00044,12.11304]
[1778094612486,28.38,81296.59,0.08,-0.58885,0.00044,12.1045]
[1778094613904,28.38,81292.47,0.08,-0.59067,0.00044,12.09107]
[1778094619534,28.38,81291.87,0.08,-0.59093,0.00044,12.08913]
[1778094625287,28.39,81291.78,0.08,-0.59096,0.00044,12.08889]
[1778094625449,28.39,81291.78,0.08,-0.59096,0.00044,12.08889]
[1778094625575,28.39,81291.12,0.08,-0.59125,0.00044,12.08672]
[1778094626604,28.39,81291.12,0.08,-0.59125,0.00044,12.08672]
[1778094626613,28.39,81282.59,0.08,-0.59499,0.00044,12.058]
[1778094628606,28.39,81282.77,0.08,-0.59491,0.00044,12.05863]
[1778094628665,28.39,81283.04,0.08,-0.59479,0.00044,12.05958]
[1778094634047,28.39,81285.06,0.08,-0.59395,0.00044,12.05828]
[1778094639674,28.4,81285.72,0.08,-0.59365,0.00044,12.06061]
[1778094644710,28.4,81286.45,0.08,-0.59332,0.00044,12.06316]
[1778094649133,28.4,81281.57,0.08,-0.59545,0.00044,12.04661]
[1778094650410,28.4,81281.0,0.08,-0.5957,0.00044,12.04465]
[1778094650753,28.41,81274.13,0.08,-0.5987,0.00044,12.02061]
[1778094656794,28.41,81273.41,0.08,-0.59901,0.00044,12.01812]
[1778094661205,28.41,81271.9,0.08,-0.59967,0.00044,12.01277]
[1778094662063,28.41,81268.39,0.08,-0.6012,0.00044,12.00012]
[1778094663843,28.41,81266.29,0.08,-0.60212,0.00044,11.99248]
[1778094668879,28.41,81264.79,0.08,-0.60277,0.00044,11.98698]
[1778094670894,28.41,81266.83,0.08,-0.60188,0.00044,11.99445]
[1778094675928,28.41,81266.35,0.08,-0.60209,0.00044,11.99266]
[1778094680963,28.41,81266.49,0.08,-0.60204,0.00044,11.99315]
[1778094683984,28.41,81263.06,0.08,-0.60353,0.00044,11.98051]
[1778094687012,28.41,81259.7,0.08,-0.605,0.00044,11.96795]
[1778094692039,28.41,81259.85,0.08,-0.60501,0.00044,11.96013]
[1778094697075,28.41,81259.34,0.08,-0.60523,0.00044,11.9582]
[1778094699128,28.41,81259.44,0.08,-0.60519,0.00044,11.95858]
[1778094699191,28.41,81258.79,0.08,-0.60547,0.00044,11.95613]
[1778094700199,28.41,81253.35,0.08,-0.60784,0.00044,11.9354]
[1778094701169,28.41,81249.22,0.08,-0.60964,0.00043,11.91939]
[1778094706137,28.41,81252.27,0.08,-0.6083,0.00044,11.93135]
[1778094707214,28.41,81249.96,0.08,-0.6093,0.00044,11.9224]
[1778094709408,28.41,81251.19,0.08,-0.60876,0.00044,11.92722]
[1778094710165,28.41,81249.45,0.08,-0.60952,0.00043,11.92047]
[1778094711173,28.41,81243.27,0.08,-0.61221,0.00043,11.89607]
[1778094711507,28.41,81243.27,0.08,-0.61221,0.00043,11.89607]
[1778094712179,28.41,81239.28,0.08,-0.61394,0.00043,11.88005]
[1778094714193,28.41,81244.67,0.08,-0.6116,0.00043,11.90165]
[1778094719228,28.41,81245.59,0.08,-0.6112,0.00043,11.90525]
[1778094720236,28.41,81243.39,0.08,-0.61216,0.00043,11.89651]
[1778094720277,28.41,81243.39,0.08,-0.61216,0.00043,11.89651]
[1778094720295,28.41,81243.39,0.08,-0.61216,0.00043,11.89651]
[1778094720406,28.41,81243.39,0.08,-0.61216,0.00043,11.89651]
[1778094720415,28.41,81243.39,0.08,-0.61216,0.00043,11.89651]
[1778094720623,28.41,81243.39,0.08,-0.61216,0.00043,11.89651]
[1778094721245,28.41,81242.33,0.08,-0.61262,0.00043,11.89227]
[1778094722249,28.41,81239.42,0.08,-0.61388,0.00043,11.88056]
[1778094723308,28.41,81239.8,0.08,-0.61372,0.00043,11.8821]
[1778094723598,28.41,81241.44,0.08,-0.61301,0.00043,11.8887]
[1778094724681,28.41,81244.06,0.08,-0.61187,0.00043,11.89918]
[1778094726043,28.41,81246.01,0.08,-0.61102,0.00043,11.90691]
[1778094727423,28.41,81241.08,0.08,-0.61316,0.00043,11.88724]
[1778094733501,28.41,81241.63,0.08,-0.61293,0.00043,11.88944]
[1778094738666,28.41,81241.97,0.08,-0.61278,0.00043,11.89079]
[1778094740377,28.41,81237.23,0.08,-0.61484,0.00043,11.87161]
[1778094745866,28.41,81236.97,0.08,-0.61495,0.00043,11.87056]
[1778094751463,28.41,81236.91,0.08,-0.61505,0.00043,11.8619]
[1778094753453,28.41,81236.98,0.08,-0.61502,0.00043,11.86219]
[1778094753728,28.41,81236.98,0.08,-0.61502,0.00043,11.86219]
[1778094753732,28.41,81236.98,0.08,-0.61502,0.00043,11.86219]
[1778094753738,28.41,81236.98,0.08,-0.61502,0.00043,11.86219]
[1778094753770,28.41,81236.98,0.08,-0.61502,0.00043,11.86219]
[1778094753782,28.41,81236.98,0.08,-0.61502,0.00043,11.86219]
[1778094753852,28.41,81236.98,0.08,-0.61502,0.00043,11.86219]
[1778094753864,28.41,81236.98,0.08,-0.61502,0.00043,11.86219]
[1778094753906,28.41,81235.52,0.08,-0.61565,0.00043,11.85621]
[1778094754977,28.41,81235.52,0.08,-0.61565,0.00043,11.85621]
[1778094755078,28.41,81220.63,0.08,-0.62209,0.00043,11.79358]
[1778094757011,28.41,81220.63,0.08,-0.62209,0.00043,11.79358]
[1778094757112,28.41,81212.87,0.08,-0.62544,0.00043,11.75975]
[1778094758023,28.41,81212.87,0.08,-0.62544,0.00043,11.75975]
[1778094758124,28.41,81213.46,0.08,-0.62518,0.00043,11.76237]
[1778094759511,28.41,81215.21,0.08,-0.62443,0.00043,11.77007]
[1778094765202,28.41,81215.1,0.08,-0.62447,0.00043,11.76962]
[1778094766212,28.41,81215.25,0.08,-0.6244,0.00043,11.77032]
[1778094765553,28.41,81215.42,0.08,-0.62433,0.00043,11.77107]
[1778094766965,28.41,81215.42,0.08,-0.62433,0.00043,11.77107]
[1778094766968,28.41,81215.42,0.08,-0.62433,0.00043,11.77107]
[1778094767187,28.41,81215.42,0.08,-0.62433,0.00043,11.77107]
[1778094767286,28.41,81213.62,0.08,-0.6251,0.00043,11.76321]
[1778094767402,28.41,81213.62,0.08,-0.6251,0.00043,11.76321]
[1778094767464,28.41,81213.62,0.08,-0.6251,0.00043,11.76321]
[1778094767471,28.41,81213.62,0.08,-0.6251,0.00043,11.76321]
[1778094767568,28.41,81213.13,0.08,-0.62531,0.00043,11.76105]
[1778094769017,28.41,81213.13,0.08,-0.62531,0.00043,11.76105]
[1778094769027,28.41,81197.57,0.08,-0.63199,0.00043,11.6908]
[1778094772602,28.41,81195.55,0.08,-0.63285,0.00043,11.68148]
[1778094773406,28.41,81195.55,0.08,-0.63285,0.00043,11.68148]
[1778094773609,28.41,81194.99,0.08,-0.63309,0.00043,11.67889]
[1778094778476,28.41,81194.78,0.08,-0.63317,0.00043,11.67796]
[1778094780190,28.41,81194.7,0.08,-0.6332,0.00043,11.6776]
[1778094780291,28.41,81194.45,0.08,-0.63331,0.00043,11.67646]
[1778094783592,28.41,81194.07,0.08,-0.63347,0.00043,11.67471]
[1778094783694,28.41,81192.02,0.08,-0.63434,0.00043,11.66513]
[1778094785626,28.41,81191.52,0.08,-0.63455,0.00043,11.66281]
[1778094786263,28.41,81191.52,0.08,-0.63455,0.00043,11.66281]
[1778094786278,28.41,81191.67,0.08,-0.63449,0.00043,11.66352]
[1778094788657,28.41,81190.75,0.08,-0.63488,0.00043,11.65921]
[1778094788755,28.42,81190.1,0.08,-0.63516,0.00043,11.65617]
[1778094789661,28.42,81190.1,0.08,-0.63516,0.00043,11.65617]
[1778094789722,28.42,81190.1,0.08,-0.63516,0.00043,11.65618]
[1778094793750,28.42,81191.76,0.08,-0.63444,0.00043,11.66405]
[1778094795040,28.42,81191.76,0.08,-0.63444,0.00043,11.66405]
[1778094795143,28.42,81191.74,0.08,-0.63445,0.00043,11.66397]
[1778094795816,28.42,81191.74,0.08,-0.63445,0.00043,11.66397]
[1778094795868,28.42,81202.17,0.08,-0.62998,0.00043,11.71224]
[1778094796374,28.42,81202.17,0.08,-0.62998,0.00043,11.71224]
[1778094796813,28.42,81202.17,0.08,-0.62998,0.00043,11.71224]
[1778094796874,28.42,81203.28,0.08,-0.62951,0.00043,11.7173]
[1778094797827,28.42,81203.28,0.08,-0.62951,0.00043,11.7173]
[1778094798393,28.42,81204.19,0.08,-0.62912,0.00043,11.7214]
[1778094798837,28.42,81204.19,0.08,-0.62912,0.00043,11.7214]
[1778094798888,28.42,81204.32,0.08,-0.62907,0.00043,11.72197]
[1778094800438,28.42,81204.81,0.08,-0.62886,0.00043,11.72418]
[1778094801548,28.42,81204.87,0.08,-0.62883,0.00043,11.72446]
[1778094801806,28.42,81205.9,0.08,-0.62839,0.00043,11.72912]
[1778094802989,28.42,81205.9,0.08,-0.62839,0.00043,11.72912]
[1778094803003,28.42,81205.9,0.08,-0.62839,0.00043,11.72912]
[1778094803015,28.42,81205.9,0.08,-0.62839,0.00043,11.72912]
[1778094803163,28.42,81205.9,0.08,-0.62839,0.00043,11.72912]
[1778094803178,28.42,81205.9,0.08,-0.62839,0.00043,11.72912]
[1778094803187,28.42,81205.9,0.08,-0.62839,0.00043,11.72912]
[1778094803232,28.42,81205.9,0.08,-0.62839,0.00043,11.72912]
[1778094803264,28.42,81211.1,0.08,-0.62615,0.00043,11.75236]
[1778094804062,28.42,81211.1,0.08,-0.62615,0.00043,11.75236]
[1778094804141,28.42,81215.46,0.08,-0.62428,0.00043,11.77157]
[1778094805073,28.42,81215.46,0.08,-0.62428,0.00043,11.77157]
[1778094805174,28.42,81215.25,0.08,-0.62437,0.00043,11.77066]
[1778094807101,28.42,81215.4,0.08,-0.6243,0.00043,11.77131]
[1778094808508,28.42,81215.17,0.08,-0.6244,0.00043,11.77032]
[1778094808855,28.42,81215.38,0.08,-0.62431,0.00043,11.77126]
[1778094811251,28.42,81215.63,0.08,-0.6242,0.00043,11.77235]
[1778094812182,28.42,81215.24,0.08,-0.62437,0.00043,11.77066]
[1778094812283,28.42,81214.1,0.08,-0.62494,0.00043,11.75719]
[1778094812556,28.42,81214.1,0.08,-0.62494,0.00043,11.75719]
[1778094812884,28.42,81214.1,0.08,-0.62494,0.00043,11.7572]
[1778094815275,28.42,81214.83,0.08,-0.62462,0.00043,11.76041]
[1778094815323,28.42,81215.86,0.08,-0.62418,0.00043,11.76492]
[1778094817282,28.42,81215.86,0.08,-0.62418,0.00043,11.76492]
[1778094816911,28.42,81221.19,0.08,-0.62188,0.00043,11.78802]
[1778094818595,28.42,81221.73,0.08,-0.62165,0.00043,11.79033]
[1778094818925,28.42,81220.32,0.08,-0.62226,0.00043,11.78426]
[1778094823960,28.42,81221.5,0.08,-0.62175,0.00043,11.78929]
[1778094828998,28.42,81221.06,0.08,-0.62195,0.00043,11.78736]
[1778094831012,28.42,81215.47,0.08,-0.62436,0.00043,11.76309]
[1778094831702,28.42,81215.47,0.08,-0.62436,0.00043,11.76309]
[1778094831709,28.42,81215.47,0.08,-0.62436,0.00043,11.76309]
[1778094832019,28.42,81212.7,0.08,-0.62555,0.00043,11.75093]
[1778094832511,28.42,81212.7,0.08,-0.62555,0.00043,11.75093]
[1778094832787,28.42,81212.7,0.08,-0.62555,0.00043,11.75093]
[1778094833027,28.42,81214.22,0.08,-0.6249,0.00043,11.75763]
[1778094834562,28.42,81214.22,0.08,-0.6249,0.00043,11.75763]
[1778094835040,28.42,81214.22,0.08,-0.62489,0.00043,11.75764]
[1778094836612,28.42,81214.52,0.08,-0.62476,0.00043,11.75896]
[1778094836833,28.42,81214.52,0.08,-0.62476,0.00043,11.75896]
[1778094837054,28.42,81214.3,0.08,-0.62486,0.00043,11.75801]
[1778094842089,28.42,81213.53,0.08,-0.62518,0.00043,11.75467]
[1778094842788,28.42,81213.53,0.08,-0.62518,0.00043,11.75467]
[1778094843096,28.42,81212.52,0.08,-0.62562,0.00043,11.75023]
[1778094845786,28.42,81212.86,0.08,-0.62547,0.00043,11.75176]
[1778094846118,28.42,81213.12,0.08,-0.62536,0.00043,11.75292]
[1778094848131,28.42,81215.15,0.08,-0.62448,0.00043,11.76186]
[1778094849138,28.42,81213.36,0.08,-0.62525,0.00043,11.75401]
[1778094850145,28.42,81215.74,0.08,-0.62422,0.00043,11.76446]
[1778094852159,28.42,81217.51,0.08,-0.62346,0.00043,11.77218]
[1778094857194,28.42,81216.72,0.08,-0.62382,0.00043,11.76859]
[1778094859026,28.42,81216.43,0.08,-0.62394,0.00043,11.7673]
[1778094859127,28.42,81215.87,0.08,-0.62419,0.00043,11.76484]
[1778094861092,28.42,81215.87,0.08,-0.62419,0.00043,11.76482]
[1778094861103,28.42,81215.87,0.08,-0.62419,0.00043,11.76482]
[1778094861223,28.42,81214.31,0.08,-0.62486,0.00043,11.75796]
[1778094863081,28.42,81213.14,0.08,-0.62537,0.00043,11.7528]
[1778094863236,28.42,81214.1,0.08,-0.62496,0.00043,11.75701]
[1778094867121,28.41,81214.34,0.08,-0.62486,0.00043,11.758]
[1778094867170,28.41,81214.34,0.08,-0.62486,0.00043,11.758]
[1778094867264,28.41,81214.3,0.08,-0.62488,0.00043,11.75781]
[1778094869532,28.41,81214.62,0.08,-0.62475,0.00043,11.75917]
[1778094869724,28.41,81214.62,0.08,-0.62475,0.00043,11.75917]
[1778094870263,28.41,81214.62,0.08,-0.62475,0.00043,11.75917]
[1778094870364,28.41,81213.82,0.08,-0.62509,0.00043,11.75563]
[1778094873307,28.41,81218.95,0.08,-0.62297,0.00043,11.76948]
[1778094873503,28.41,81218.95,0.08,-0.62297,0.00043,11.76948]
[1778094874326,28.41,81220.04,0.08,-0.6225,0.00043,11.77418]
[1778094877342,28.41,81225.13,0.08,-0.62031,0.00043,11.79594]
[1778094878349,28.41,81227.85,0.08,-0.61913,0.00043,11.80741]
[1778094879357,28.41,81229.81,0.08,-0.61829,0.00043,11.81561]
[1778094882280,28.41,81229.96,0.08,-0.61823,0.00043,11.8162]
[1778094882380,28.41,81231.45,0.08,-0.61759,0.00043,11.82239]
[1778094887412,28.4,81232.57,0.08,-0.61712,0.00043,11.8269]
[1778094888505,28.4,81229.13,0.08,-0.61861,0.00043,11.81252]
[1778094890828,28.4,81225.63,0.08,-0.62013,0.00043,11.79768]
[1778094895837,28.4,81224.95,0.08,-0.62043,0.00043,11.7947]
[1778094900381,28.39,81227.91,0.08,-0.61917,0.00043,11.80704]
[1778094900898,28.39,81220.07,0.08,-0.62256,0.00043,11.77357]
[1778094901805,28.39,81220.07,0.08,-0.62256,0.00043,11.77357]
[1778094901809,28.39,81220.07,0.08,-0.62256,0.00043,11.77357]
[1778094901904,28.39,81220.89,0.08,-0.62221,0.00043,11.77707]
[1778094903179,28.39,81220.89,0.08,-0.62221,0.00043,11.77707]
[1778094903260,28.39,81220.89,0.08,-0.62221,0.00043,11.77707]
[1778094903275,28.39,81218.4,0.08,-0.62329,0.00043,11.76627]
[1778094903811,28.39,81218.4,0.08,-0.62329,0.00043,11.76627]
[1778094904028,28.39,81218.4,0.08,-0.62329,0.00043,11.76627]
[1778094904140,28.39,81222.26,0.08,-0.62163,0.00043,11.78294]
[1778094905957,28.39,81227.48,0.08,-0.61937,0.00043,11.80516]
[1778094906820,28.39,81227.48,0.08,-0.61937,0.00043,11.80516]
[1778094907289,28.39,81229.92,0.08,-0.61831,0.00043,11.81538]
[1778094908821,28.39,81230.58,0.08,-0.61803,0.00043,11.81812]
[1778094908922,28.39,81229.6,0.08,-0.61846,0.00043,11.81402]
[1778094913598,28.39,81227.73,0.08,-0.61927,0.00043,11.80607]
[1778094917331,28.39,81228.6,0.08,-0.6189,0.00043,11.80969]
[1778094917431,28.39,81224.78,0.08,-0.62056,0.00043,11.79349]
[1778094917846,28.39,81224.78,0.08,-0.62056,0.00043,11.79349]
[1778094917940,28.39,81221.22,0.08,-0.6221,0.00043,11.77823]
[1778094919388,28.39,81221.22,0.08,-0.6221,0.00043,11.77823]
[1778094919522,28.38,81221.22,0.08,-0.6221,0.00043,11.77819]
[1778094920413,28.38,81221.22,0.08,-0.6221,0.00043,11.77819]
[1778094921356,28.38,81220.33,0.08,-0.62249,0.00043,11.77435]
[1778094921652,28.38,81219.82,0.08,-0.62271,0.00043,11.77208]
[1778094924673,28.38,81217.81,0.08,-0.62359,0.00043,11.76327]
[1778094926007,28.38,81217.81,0.08,-0.62359,0.00043,11.76327]
[1778094926081,28.38,81217.81,0.08,-0.62359,0.00043,11.76327]
[1778094926154,28.38,81217.81,0.08,-0.62359,0.00043,11.76327]
[1778094926165,28.38,81217.81,0.08,-0.62359,0.00043,11.76327]
[1778094926347,28.38,81217.81,0.08,-0.62359,0.00043,11.76327]
[1778094926373,28.38,81217.53,0.08,-0.62372,0.00043,11.76202]
[1778094927696,28.38,81206.97,0.08,-0.62827,0.00043,11.71514]
[1778094928703,28.38,81204.71,0.08,-0.62925,0.00043,11.7049]
[1778094930109,28.38,81204.71,0.08,-0.62925,0.00043,11.7049]
[1778094930234,28.38,81204.71,0.08,-0.62925,0.00043,11.7049]
[1778094930306,28.38,81204.82,0.08,-0.6292,0.00043,11.70535]
[1778094931874,28.38,81204.82,0.08,-0.6292,0.00043,11.70535]
[1778094931975,28.38,81191.28,0.08,-0.6351,0.00043,11.63411]
[1778094932627,28.38,81191.28,0.08,-0.6351,0.00043,11.63411]
[1778094932731,28.37,81191.28,0.08,-0.6351,0.00043,11.63407]
[1778094934448,28.37,81191.28,0.08,-0.6351,0.00043,11.63407]
[1778094935052,28.37,81190.09,0.08,-0.63562,0.00043,11.62842]
[1778094935053,28.37,81190.09,0.08,-0.63562,0.00043,11.62842]
[1778094935056,28.37,81190.09,0.08,-0.63562,0.00043,11.62842]
[1778094935147,28.37,81188.04,0.08,-0.6365,0.00043,11.61863]
[1778094936368,28.37,81188.04,0.08,-0.6365,0.00043,11.61863]
[1778094936449,28.37,81186.07,0.08,-0.63734,0.00043,11.60921]
[1778094938773,28.37,81181.25,0.08,-0.6394,0.00043,11.58595]
[1778094939781,28.37,81179.63,0.08,-0.64009,0.00043,11.57808]
[1778094940726,28.37,81179.63,0.08,-0.64009,0.00043,11.57808]
[1778094940827,28.37,81177.87,0.08,-0.64084,0.00043,11.56945]
[1778094942757,28.37,81177.87,0.08,-0.64085,0.00043,11.56943]
[1778094942857,28.37,81178.04,0.08,-0.64078,0.00043,11.57023]
[1778094945906,28.37,81179.0,0.08,-0.64036,0.00043,11.57495]
[1778094946038,28.37,81179.0,0.08,-0.64036,0.00043,11.57495]
[1778094946427,28.37,81179.0,0.08,-0.64036,0.00043,11.57495]
[1778094946467,28.37,81179.0,0.08,-0.64036,0.00043,11.57495]
[1778094946478,28.37,81184.51,0.08,-0.63801,0.00043,11.60165]
[1778094946560,28.37,81184.51,0.08,-0.63801,0.00043,11.60165]
[1778094946565,28.37,81184.51,0.08,-0.63801,0.00043,11.60165]
[1778094946837,28.37,81184.51,0.08,-0.63801,0.00043,11.60165]
[1778094947843,28.37,81198.71,0.08,-0.63194,0.00043,11.66861]
[1778094948851,28.37,81201.33,0.08,-0.63081,0.00043,11.68066]
[1778094949898,28.37,81201.33,0.08,-0.63081,0.00043,11.68066]
[1778094949960,28.37,81204.32,0.08,-0.62953,0.00043,11.6943]
[1778094954986,28.37,81204.21,0.08,-0.62958,0.00043,11.69372]
[1778094954998,28.37,81203.94,0.08,-0.6297,0.00043,11.69246]
[1778094960934,28.37,81204.67,0.08,-0.6294,0.00043,11.69568]
[1778094963113,28.37,81204.46,0.08,-0.62949,0.00043,11.69471]
[1778094964122,28.37,81204.91,0.08,-0.6293,0.00043,11.69671]
[1778094964129,28.37,81204.91,0.08,-0.6293,0.00043,11.69671]
[1778094964223,28.37,81204.26,0.08,-0.62958,0.00043,11.69374]
[1778094965132,28.37,81204.26,0.08,-0.62958,0.00043,11.69374]
[1778094965233,28.36,81204.72,0.08,-0.62939,0.00043,11.69581]
[1778094966136,28.36,81204.72,0.08,-0.62939,0.00043,11.69581]
[1778094966238,28.36,81205.21,0.08,-0.62918,0.00043,11.69801]
[1778094967166,28.36,81205.21,0.08,-0.62918,0.00043,11.69801]
[1778094968269,28.36,81205.03,0.08,-0.62926,0.00043,11.69718]
[1778094968370,28.36,81205.07,0.08,-0.62924,0.00043,11.69734]
[1778094969182,28.36,81205.07,0.08,-0.62924,0.00043,11.69734]
[1778094969283,28.36,81205.12,0.08,-0.62922,0.00043,11.69754]
[1778094970186,28.36,81205.12,0.08,-0.62922,0.00043,11.69754]
[1778094970290,28.36,81205.12,0.08,-0.62922,0.00043,11.69754]
[1778094970391,28.36,81205.23,0.08,-0.62918,0.00043,11.69802]
[1778094972864,28.36,81205.68,0.08,-0.62899,0.00043,11.70003]
[1778094972925,28.36,81205.68,0.08,-0.62899,0.00043,11.70003]
[1778094973021,28.36,81205.76,0.08,-0.62895,0.00043,11.70039]
[1778094973728,28.36,81205.76,0.08,-0.62895,0.00043,11.70039]
[1778094973737,28.36,81205.76,0.08,-0.62895,0.00043,11.70039]
[1778094973858,28.36,81205.76,0.08,-0.62895,0.00043,11.70039]
[1778094974367,28.36,81205.76,0.08,-0.62895,0.00043,11.70039]
[1778094974368,28.36,81205.76,0.08,-0.62895,0.00043,11.70039]
[1778094974426,28.36,81215.2,0.08,-0.62488,0.00043,11.74253]
[1778094975404,28.36,81215.2,0.08,-0.62488,0.00043,11.74253]
[1778094975411,28.36,81215.2,0.08,-0.62488,0.00043,11.74253]
[1778094975503,28.36,81218.96,0.08,-0.62326,0.00043,11.759]
[1778094975838,28.36,81218.96,0.08,-0.62326,0.00043,11.759]
[1778094975953,28.36,81218.96,0.08,-0.62326,0.00043,11.759]
[1778094975973,28.36,81218.96,0.08,-0.62326,0.00043,11.759]
[1778094976114,28.36,81218.96,0.08,-0.62326,0.00043,11.759]
[1778094976115,28.36,81218.96,0.08,-0.62326,0.00043,11.759]
[1778094976121,28.36,81218.96,0.08,-0.62326,0.00043,11.759]
[1778094976428,28.36,81218.96,0.08,-0.62326,0.00043,11.759]
[1778094976448,28.36,81213.91,0.08,-0.62544,0.00043,11.73685]
[1778094978056,28.36,81206.51,0.08,-0.62864,0.00043,11.70371]
[1778094979065,28.36,81204.35,0.08,-0.62957,0.00043,11.6939]
[1778094980432,28.36,81204.35,0.08,-0.62957,0.00043,11.6939]
[1778094982414,28.36,81203.7,0.08,-0.62985,0.00043,11.69091]
[1778094982515,28.36,81203.97,0.08,-0.62974,0.00043,11.69213]
[1778094986112,28.36,81207.09,0.08,-0.6284,0.00043,11.70621]
[1778094991147,28.36,81208.1,0.08,-0.62806,0.00043,11.70216]
[1778094991584,28.36,81208.1,0.08,-0.62806,0.00043,11.70216]
[1778094992156,28.36,81208.03,0.08,-0.62809,0.00043,11.70183]
[1778094994510,28.35,81207.82,0.08,-0.62818,0.00043,11.70087]
[1778094994520,28.35,81207.82,0.08,-0.62818,0.00043,11.70087]
[1778094994859,28.35,81207.82,0.08,-0.62818,0.00043,11.70087]
[1778094995179,28.36,81208.04,0.08,-0.62808,0.00043,11.70187]
[1778094995769,28.36,81208.04,0.08,-0.62808,0.00043,11.70187]
[1778094996183,28.36,81218.98,0.08,-0.62336,0.00043,11.75033]
[1778094996970,28.36,81218.98,0.08,-0.62336,0.00043,11.75033]
[1778094997190,28.36,81225.53,0.08,-0.62052,0.00043,11.77855]
[1778095001024,28.36,81225.78,0.08,-0.62041,0.00043,11.7796]
[1778095001219,28.35,81227.91,0.08,-0.61949,0.00043,11.78863]
[1778095006253,28.35,81228.53,0.08,-0.61923,0.00043,11.79116]
[1778095011288,28.35,81232.01,0.08,-0.61773,0.00043,11.80565]
[1778095012295,28.35,81234.78,0.08,-0.61653,0.00044,11.81714]
[1778095018337,28.34,81234.94,0.08,-0.61648,0.00044,11.81764]
[1778095023372,28.34,81236.44,0.08,-0.61584,0.00044,11.82368]
[1778095028468,28.34,81237.5,0.08,-0.6154,0.00044,11.82788]
[1778095034451,28.33,81236.44,0.08,-0.61588,0.00044,11.82331]
[1778095035427,28.33,81236.44,0.08,-0.61588,0.00044,11.82331]
[1778095035527,28.33,81236.23,0.08,-0.61598,0.00044,11.82241]
[1778095039487,28.33,81240.31,0.08,-0.61421,0.00044,11.83897]
[1778095044521,28.32,81239.38,0.08,-0.61464,0.00044,11.83499]
[1778095048353,28.32,81238.88,0.08,-0.61487,0.00044,11.83284]
[1778095049266,28.32,81242.91,0.08,-0.61312,0.00044,11.84912]
[1778095050349,28.32,81242.91,0.08,-0.61312,0.00044,11.84912]
[1778095050564,28.31,81242.93,0.08,-0.61312,0.00044,11.84918]
[1778095052577,28.31,81245.48,0.08,-0.61208,0.00044,11.85093]
[1778095052908,28.31,81234.25,0.08,-0.61698,0.00044,11.80513]
[1778095053978,28.31,81229.35,0.08,-0.61913,0.00044,11.78454]
[1778095054591,28.31,81229.17,0.08,-0.61921,0.00044,11.78374]
[1778095055805,28.31,81229.17,0.08,-0.61921,0.00044,11.78374]
[1778095056202,28.31,81227.96,0.08,-0.61974,0.00043,11.77858]
[1778095059306,28.31,81228.24,0.08,-0.61962,0.00044,11.77975]
[1778095059407,28.31,81227.62,0.08,-0.61989,0.00043,11.77708]
[1778095062060,28.31,81227.31,0.08,-0.62003,0.00043,11.77573]
[1778095062065,28.31,81227.31,0.08,-0.62003,0.00043,11.77573]
[1778095062072,28.31,81227.31,0.08,-0.62003,0.00043,11.77573]
[1778095062157,28.31,81226.2,0.08,-0.62051,0.00043,11.771]
[1778095062778,28.31,81226.2,0.08,-0.62051,0.00043,11.771]
[1778095063322,28.31,81226.2,0.08,-0.62051,0.00043,11.771]
[1778095063423,28.31,81216.74,0.08,-0.62463,0.00043,11.72988]
[1778095065042,28.31,81216.74,0.08,-0.62463,0.00043,11.72988]
[1778095065143,28.3,81215.04,0.08,-0.62537,0.00043,11.72228]
[1778095066668,28.3,81215.04,0.08,-0.62537,0.00043,11.72228]
[1778095066843,28.3,81215.04,0.08,-0.62537,0.00043,11.72228]
[1778095066855,28.3,81215.04,0.08,-0.62537,0.00043,11.72228]
[1778095066944,28.3,81215.04,0.08,-0.62537,0.00043,11.72228]
[1778095066957,28.3,81215.04,0.08,-0.62537,0.00043,11.72228]
[1778095066971,28.3,81215.04,0.08,-0.62537,0.00043,11.72228]
[1778095067029,28.3,81215.1,0.08,-0.62535,0.00043,11.7225]
[1778095068979,28.3,81215.1,0.08,-0.62536,0.00043,11.72246]
[1778095069081,28.3,81228.07,0.08,-0.61973,0.00044,11.77871]
[1778095070209,28.3,81227.94,0.08,-0.61979,0.00044,11.77811]
[1778095075260,28.3,81228.57,0.08,-0.61952,0.00044,11.7807]
[1778095075359,28.3,81230.38,0.08,-0.61874,0.00044,11.78826]
[1778095080381,28.29,81231.0,0.08,-0.61849,0.00044,11.79074]
[1778095083049,28.29,81228.81,0.08,-0.61945,0.00044,11.78136]
[1778095088496,28.28,81228.13,0.08,-0.61977,0.00044,11.77829]
[1778095093868,28.28,81230.67,0.08,-0.61868,0.00044,11.78888]
[1778095099910,28.28,81230.9,0.08,-0.6186,0.00044,11.78966]
[1778095105447,28.27,81232.16,0.08,-0.61807,0.00044,11.79483]
[1778095105498,28.27,81231.49,0.08,-0.61837,0.00044,11.79195]
[1778095105976,28.27,81224.42,0.08,-0.62144,0.00043,11.76186]
[1778095107395,28.27,81228.08,0.08,-0.61986,0.00044,11.77748]
[1778095108973,28.27,81232.48,0.08,-0.61794,0.00044,11.79604]
[1778095111993,28.27,81235.2,0.08,-0.61684,0.00044,11.79887]
[1778095114007,28.27,81239.45,0.08,-0.61499,0.00044,11.81636]
[1778095115154,28.27,81239.45,0.08,-0.61499,0.00044,11.81636]
[1778095115250,28.26,81242.58,0.08,-0.61363,0.00044,11.82904]
[1778095121165,28.26,81242.43,0.08,-0.61371,0.00044,11.82827]
[1778095121200,28.26,81233.2,0.08,-0.61775,0.00044,11.79013]
[1778095127311,28.26,81232.46,0.08,-0.61809,0.00044,11.78696]
[1778095131130,28.25,81237.59,0.08,-0.61585,0.00044,11.80823]
[1778095132575,28.25,81242.72,0.08,-0.61361,0.00044,11.82916]
[1778095133585,28.25,81245.83,0.08,-0.61226,0.00044,11.84167]
[1778095135157,28.25,81247.95,0.08,-0.61133,0.00044,11.8501]
[1778095140644,28.24,81247.44,0.08,-0.61158,0.00044,11.84787]
[1778095142206,28.24,81244.53,0.08,-0.61287,0.00044,11.83606]
[1778095144643,28.24,81243.87,0.08,-0.61316,0.00044,11.83335]
[1778095144221,28.24,81250.81,0.08,-0.61012,0.00044,11.86101]
[1778095145228,28.24,81253.7,0.08,-0.60885,0.00044,11.87235]
[1778095150328,28.23,81255.26,0.08,-0.60819,0.00044,11.87826]
[1778095150788,28.23,81255.26,0.08,-0.60819,0.00044,11.87826]
[1778095150969,28.23,81255.26,0.08,-0.60819,0.00044,11.87826]
[1778095151270,28.23,81255.59,0.08,-0.60804,0.00044,11.87954]
[1778095152276,28.23,81258.92,0.08,-0.60658,0.00044,11.89232]
[1778095153283,28.23,81261.94,0.08,-0.60525,0.00044,11.90379]
[1778095158319,28.22,81261.08,0.08,-0.60565,0.00044,11.90036]
[1778095163354,28.22,81263.0,0.08,-0.60483,0.00044,11.90747]
[1778095164362,28.22,81265.3,0.08,-0.60382,0.00044,11.91607]
[1778095169612,28.21,81265.07,0.08,-0.60393,0.00044,11.91507]
[1778095169396,28.21,81260.25,0.08,-0.60607,0.00044,11.89681]
[1778095170403,28.21,81259.4,0.08,-0.60644,0.00044,11.89353]
[1778095173081,28.21,81259.58,0.08,-0.60644,0.00044,11.88576]
[1778095173424,28.21,81259.9,0.08,-0.6063,0.00044,11.88696]
[1778095174432,28.21,81262.79,0.08,-0.60503,0.00044,11.89792]
[1778095176447,28.2,81264.72,0.08,-0.60419,0.00044,11.90512]
[1778095177081,28.2,81264.72,0.08,-0.60419,0.00044,11.90512]
[1778095177523,28.2,81264.35,0.08,-0.60436,0.00044,11.90369]
[1778095182523,28.2,81264.54,0.08,-0.60429,0.00044,11.90427]
[1778095184503,28.2,81272.14,0.08,-0.60094,0.00044,11.93233]
[1778095185181,28.2,81272.14,0.08,-0.60094,0.00044,11.93233]
[1778095185708,28.2,81272.14,0.08,-0.60094,0.00044,11.93233]
[1778095185711,28.19,81279.07,0.08,-0.59787,0.00044,11.95724]
[1778095187524,28.19,81283.84,0.08,-0.59575,0.00044,11.97396]
[1778095190544,28.19,81287.01,0.08,-0.59435,0.00044,11.98484]
[1778095191187,28.19,81287.01,0.08,-0.59435,0.00044,11.98484]
[1778095191551,28.18,81286.73,0.08,-0.59451,0.00045,11.98364]
[1778095195579,28.16,81292.2,0.08,-0.59214,0.00045,12.00175]
[1778095196586,28.16,81297.35,0.08,-0.58984,0.00045,12.01882]
[1778095201621,28.15,81302.25,0.08,-0.58768,0.00045,12.03456]
[1778095207037,28.14,81301.33,0.08,-0.58811,0.00045,12.03144]
[1778095212053,28.14,81301.43,0.08,-0.5881,0.00045,12.03155]
[1778095217736,28.13,81300.17,0.08,-0.58869,0.00045,12.02726]
[1778095222338,28.12,81299.94,0.08,-0.58882,0.00045,12.02637]
[1778095222566,28.12,81299.91,0.08,-0.58884,0.00045,12.02624]
[1778095223710,28.12,81304.81,0.08,-0.58664,0.00045,12.04199]
[1778095224367,28.12,81308.84,0.08,-0.58484,0.00045,12.05467]
[1778095225301,28.12,81308.84,0.08,-0.58484,0.00045,12.05467]
[1778095225390,28.12,81308.83,0.08,-0.58485,0.00045,12.05461]
[1778095228242,28.11,81310.86,0.08,-0.58395,0.00045,12.06087]
[1778095230192,28.11,81310.86,0.08,-0.58395,0.00045,12.06084]
[1778095230293,28.11,81309.95,0.08,-0.58436,0.00045,12.058]
[1778095235861,28.1,81308.95,0.08,-0.58489,0.00045,12.04643]
[1778095238572,28.1,81308.74,0.08,-0.58499,0.00045,12.04575]
[1778095238671,28.1,81308.51,0.08,-0.5851,0.00045,12.04498]
[1778095239173,28.1,81300.85,0.08,-0.58853,0.00045,12.02056]
[1778095240602,28.1,81291.92,0.08,-0.59254,0.00045,11.99092]
[1778095241903,28.1,81291.26,0.08,-0.59284,0.00045,11.98866]
[1778095242842,28.1,81291.26,0.08,-0.59284,0.00045,11.98866]
[1778095243638,28.1,81291.38,0.08,-0.59279,0.00045,11.98902]
[1778095249706,28.09,81293.15,0.08,-0.59201,0.00045,11.99489]
[1778095253989,28.09,81296.15,0.08,-0.59068,0.00045,12.00485]
[1778095259024,28.09,81295.96,0.08,-0.59077,0.00045,12.00419]
[1778095263052,28.09,81298.58,0.08,-0.5896,0.00045,12.01283]
[1778095268523,28.09,81298.85,0.08,-0.58948,0.00045,12.01372]
[1778095274130,28.09,81298.48,0.08,-0.58964,0.00045,12.01249]
[1778095279165,28.09,81299.99,0.08,-0.58897,0.00045,12.01742]
[1778095284200,28.08,81300.75,0.08,-0.58863,0.00045,12.01988]
[1778095289236,28.08,81301.15,0.08,-0.58845,0.00045,12.02116]
[1778095290243,28.08,81309.74,0.08,-0.5846,0.00045,12.04848]
[1778095291249,28.08,81312.96,0.08,-0.58321,0.00045,12.0501]
[1778095296667,28.08,81312.98,0.08,-0.58321,0.00045,12.0501]
[1778095300830,28.08,81311.14,0.08,-0.58405,0.00045,12.04437]
[1778095300837,28.08,81313.81,0.08,-0.58285,0.00045,12.05255]
[1778095303805,28.07,81316.93,0.08,-0.58145,0.00045,12.06201]
[1778095306354,28.07,81314.3,0.08,-0.58263,0.00045,12.05403]
[1778095311390,28.07,81312.16,0.08,-0.5836,0.00045,12.04745]
[1778095316424,28.07,81313.33,0.08,-0.58308,0.00045,12.05101]
[1778095318438,28.07,81316.95,0.08,-0.58145,0.00045,12.062]
[1778095319445,28.07,81319.72,0.08,-0.5802,0.00045,12.07027]
[1778095324480,28.07,81319.03,0.08,-0.58052,0.00045,12.06817]
[1778095328467,28.07,81318.43,0.08,-0.58079,0.00045,12.06635]
[1778095328568,28.07,81319.12,0.08,-0.58048,0.00045,12.0684]
[1778095331530,28.06,81322.29,0.08,-0.57906,0.00045,12.07772]
[1778095334245,28.06,81324.07,0.08,-0.57826,0.00045,12.08289]
[1778095334551,28.06,81323.62,0.08,-0.57846,0.00045,12.08157]
[1778095335360,28.06,81323.62,0.08,-0.57846,0.00045,12.08157]
[1778095335558,28.06,81327.24,0.08,-0.57683,0.00045,12.092]
[1778095336565,28.06,81331.19,0.08,-0.57505,0.00045,12.10314]
[1778095337865,28.06,81331.19,0.08,-0.57505,0.00045,12.10314]
[1778095337874,28.06,81331.19,0.08,-0.57505,0.00045,12.10314]
[1778095338579,28.06,81335.26,0.08,-0.57321,0.00045,12.11436]
[1778095339688,28.06,81335.26,0.08,-0.57321,0.00045,12.11436]
[1778095339848,28.06,81335.26,0.08,-0.57321,0.00045,12.11436]
[1778095339771,28.06,81335.34,0.08,-0.57317,0.00045,12.11456]
[1778095340393,28.06,81335.34,0.08,-0.57317,0.00045,12.11456]
[1778095340445,28.06,81335.34,0.08,-0.57317,0.00045,12.11456]
[1778095341190,28.06,81335.3,0.08,-0.57319,0.00045,12.11444]
[1778095341314,28.06,81335.3,0.08,-0.57319,0.00045,12.11444]
[1778095341337,28.06,81335.3,0.08,-0.57319,0.00045,12.11444]
[1778095341601,28.06,81337.64,0.08,-0.57214,0.00045,12.12077]
[1778095342418,28.06,81337.64,0.08,-0.57214,0.00045,12.12077]
[1778095342608,28.06,81340.84,0.08,-0.57069,0.00045,12.1293]
[1778095343614,28.06,81344.71,0.08,-0.56893,0.00045,12.13941]
[1778095344621,28.06,81346.88,0.08,-0.56795,0.00045,12.14497]
[1778095345199,28.06,81346.88,0.08,-0.56795,0.00045,12.14497]
[1778095345220,28.06,81346.88,0.08,-0.56795,0.00045,12.14497]
[1778095345628,28.06,81348.16,0.08,-0.56737,0.00045,12.14821]
[1778095347642,28.06,81353.71,0.08,-0.56485,0.00045,12.16199]
[1778095349352,28.06,81354.04,0.08,-0.56471,0.00045,12.16278]
[1778095349655,28.06,81357.11,0.08,-0.56331,0.00045,12.17018]
[1778095350663,28.05,81359.65,0.08,-0.56216,0.00045,12.17618]
[1778095351670,28.05,81361.52,0.08,-0.56136,0.00046,12.17228]
[1778095354735,28.05,81361.86,0.08,-0.56121,0.00046,12.17304]
[1778095354795,28.05,81361.71,0.08,-0.56128,0.00046,12.17268]
[1778095357714,28.05,81364.64,0.08,-0.55995,0.00046,12.17939]
[1778095360552,28.05,81366.25,0.08,-0.55922,0.00046,12.18301]
[1778095360735,28.05,81367.32,0.08,-0.55873,0.00046,12.1854]
[1778095364764,28.04,81369.61,0.08,-0.55769,0.00046,12.19045]
[1778095366803,28.04,81369.42,0.08,-0.55778,0.00046,12.19003]
[1778095366905,28.04,81369.06,0.08,-0.55794,0.00046,12.18923]
[1778095368795,28.04,81358.05,0.08,-0.56296,0.00045,12.16402]
[1778095369767,28.04,81358.05,0.08,-0.56296,0.00045,12.16402]
[1778095369864,28.04,81361.54,0.08,-0.56137,0.00046,12.17221]
[1778095375223,28.04,81362.42,0.08,-0.56098,0.00046,12.17423]
[1778095380879,28.04,81361.84,0.08,-0.56124,0.00046,12.17288]
[1778095382894,28.04,81358.31,0.08,-0.56285,0.00046,12.1646]
[1778095385914,28.04,81355.97,0.08,-0.56392,0.00045,12.15899]
[1778095390949,28.04,81355.23,0.08,-0.56426,0.00045,12.15718]
[1778095394556,28.04,81354.02,0.08,-0.56481,0.00045,12.15423]
[1778095394977,28.03,81348.69,0.08,-0.56724,0.00045,12.14098]
[1778095395987,28.03,81343.06,0.08,-0.5698,0.00045,12.1265]
[1778095401022,28.03,81342.93,0.08,-0.56986,0.00045,12.12613]
[1778095404047,28.03,81346.58,0.08,-0.56821,0.00045,12.13555]
[1778095405050,28.03,81343.95,0.08,-0.5694,0.00045,12.12876]
[1778095406057,28.03,81341.75,0.08,-0.57041,0.00045,12.12299]
[1778095409507,28.03,81337.77,0.08,-0.57222,0.00045,12.11234]
[1778095412099,28.02,81334.75,0.08,-0.57364,0.00045,12.09582]
[1778095416197,28.02,81334.51,0.08,-0.57375,0.00045,12.09515]
[1778095416314,28.02,81334.51,0.08,-0.57375,0.00045,12.09515]
[1778095416590,28.02,81334.7,0.08,-0.57367,0.00045,12.09566]
[1778095417983,28.02,81329.36,0.08,-0.57609,0.00045,12.08076]
[1778095418607,28.02,81324.53,0.08,-0.57828,0.00045,12.06689]
[1778095419578,28.02,81321.05,0.08,-0.57985,0.00045,12.05668]
[1778095420736,28.02,81321.05,0.08,-0.57985,0.00045,12.05668]
[1778095420831,28.02,81321.65,0.08,-0.57958,0.00045,12.05846]
[1778095426195,28.02,81321.84,0.08,-0.5795,0.00045,12.05902]
[1778095431233,28.02,81320.82,0.08,-0.57996,0.00045,12.05601]
[1778095438281,28.02,81320.99,0.08,-0.57988,0.00045,12.05652]
[1778095442611,28.02,81320.92,0.08,-0.57991,0.00045,12.05632]
[1778095442860,28.02,81317.81,0.08,-0.58131,0.00045,12.04704]
[1778095443420,28.02,81309.9,0.08,-0.58489,0.00045,12.02276]
[1778095444674,28.02,81301.12,0.08,-0.58885,0.00045,11.99466]
[1778095446400,28.02,81301.12,0.08,-0.58885,0.00045,11.99466]
[1778095446441,28.02,81299.72,0.08,-0.58947,0.00045,11.99009]
[1778095450365,28.03,81301.71,0.08,-0.58857,0.00045,11.99665]
[1778095454965,28.03,81297.48,0.08,-0.59047,0.00045,11.98279]
[1778095460064,28.03,81296.64,0.08,-0.59085,0.00045,11.97997]
[1778095460436,28.03,81296.64,0.08,-0.59085,0.00045,11.97997]
[1778095463399,28.03,81297.36,0.08,-0.59053,0.00045,11.98235]
[1778095463747,28.02,81288.59,0.08,-0.59447,0.00045,11.95262]
[1778095465477,28.02,81285.57,0.08,-0.59583,0.00045,11.94209]
[1778095469656,28.02,81286.56,0.08,-0.59539,0.00045,11.9455]
[1778095469750,28.02,81286.73,0.08,-0.59532,0.00045,11.94605]
[1778095472520,28.02,81288.58,0.08,-0.59456,0.00045,11.94406]
[1778095476051,28.02,81288.62,0.08,-0.59455,0.00045,11.94416]
[1778095476066,28.02,81290.75,0.08,-0.59359,0.00045,11.95145]
[1778095477050,28.02,81290.75,0.08,-0.59359,0.00045,11.95145]
[1778095477555,28.02,81300.68,0.08,-0.58913,0.00045,11.98472]
[1778095478568,28.02,81300.13,0.08,-0.58938,0.00045,11.9829]
[1778095483597,28.01,81299.96,0.08,-0.58946,0.00045,11.9823]
[1778095488633,28.01,81300.41,0.08,-0.58926,0.00045,11.98373]
[1778095493670,28.01,81299.57,0.08,-0.58965,0.00045,11.98092]
[1778095496708,28.01,81295.59,0.08,-0.59144,0.00045,11.96766]
[1778095499716,28.01,81293.46,0.08,-0.5924,0.00045,11.96047]
[1778095500755,28.01,81290.17,0.08,-0.59388,0.00045,11.94925]
[1778095504553,28.01,81290.76,0.08,-0.59362,0.00045,11.95127]
[1778095504750,28.01,81290.93,0.08,-0.59354,0.00045,11.95185]
[1778095507071,28.01,81288.23,0.08,-0.59476,0.00045,11.94254]
[1778095512806,28.0,81288.46,0.08,-0.59467,0.00045,11.94324]
[1778095516230,28.0,81288.57,0.08,-0.59462,0.00045,11.94358]
[1778095516341,28.0,81288.57,0.08,-0.59462,0.00045,11.94358]
[1778095517067,28.0,81278.08,0.08,-0.59933,0.00045,11.90643]
[1778095518078,28.0,81267.12,0.08,-0.60424,0.00045,11.86582]
[1778095518368,28.0,81267.12,0.08,-0.60424,0.00045,11.86582]
[1778095518803,28.0,81267.12,0.08,-0.60424,0.00045,11.86582]
[1778095518971,28.0,81267.12,0.08,-0.60424,0.00045,11.86582]
[1778095519040,28.0,81266.03,0.08,-0.60473,0.00045,11.86167]
[1778095520045,28.0,81251.39,0.08,-0.61126,0.00044,11.80445]
[1778095520864,28.0,81251.71,0.08,-0.61111,0.00044,11.80574]
[1778095522670,28.0,81252.42,0.08,-0.61079,0.00044,11.8086]
[1778095522878,28.0,81252.09,0.08,-0.61094,0.00044,11.80729]
[1778095526907,28.0,81251.32,0.08,-0.61128,0.00044,11.80423]
[1778095527005,28.0,81253.47,0.08,-0.61032,0.00044,11.81283]
[1778095528997,28.0,81253.3,0.08,-0.6104,0.00044,11.81216]
[1778095529025,28.0,81268.32,0.08,-0.6037,0.00045,11.87036]
[1778095534966,28.0,81265.1,0.08,-0.60523,0.00045,11.84959]
[1778095537057,28.0,81265.97,0.08,-0.60484,0.00045,11.85289]
[1778095537081,28.0,81266.97,0.08,-0.6044,0.00045,11.85667]
[1778095542013,27.99,81264.9,0.08,-0.60533,0.00045,11.84871]
[1778095544027,27.99,81267.64,0.08,-0.60411,0.00045,11.85908]
[1778095549062,27.99,81269.43,0.08,-0.60332,0.00045,11.86571]
[1778095554097,27.98,81268.68,0.08,-0.60368,0.00045,11.86277]
[1778095555105,27.98,81266.24,0.08,-0.60477,0.00045,11.85351]
[1778095561147,27.98,81267.94,0.08,-0.60403,0.00045,11.85982]
[1778095562150,27.98,81265.69,0.08,-0.60504,0.00045,11.85124]
[1778095563161,27.98,81263.77,0.08,-0.6059,0.00045,11.84387]
[1778095564877,27.97,81261.57,0.08,-0.60689,0.00045,11.83533]
[1778095569937,27.97,81262.97,0.08,-0.60627,0.00045,11.84064]
[1778095575245,27.97,81260.97,0.08,-0.60718,0.00045,11.83279]
[1778095577078,27.97,81258.4,0.08,-0.60833,0.00045,11.82272]
[1778095582294,27.97,81259.43,0.08,-0.60788,0.00045,11.82669]
[1778095584715,27.96,81260.06,0.08,-0.6076,0.00045,11.82913]
[1778095584738,27.96,81260.06,0.08,-0.6076,0.00045,11.82913]
[1778095584932,27.96,81256.77,0.08,-0.60907,0.00045,11.81619]
[1778095585252,27.96,81256.77,0.08,-0.60907,0.00045,11.81619]
[1778095585254,27.96,81256.77,0.08,-0.60907,0.00045,11.81619]
[1778095585263,27.96,81256.77,0.08,-0.60907,0.00045,11.81619]
[1778095585329,27.96,81256.77,0.08,-0.60907,0.00045,11.81619]
[1778095585349,27.96,81240.71,0.08,-0.61622,0.00044,11.75091]
[1778095586311,27.96,81240.71,0.08,-0.61622,0.00044,11.75091]
[1778095586545,27.96,81240.71,0.08,-0.61622,0.00044,11.75091]
[1778095586646,27.96,81235.0,0.08,-0.61876,0.00044,11.72674]
[1778095587577,27.96,81235.0,0.08,-0.61876,0.00044,11.72674]
[1778095587619,27.96,81235.0,0.08,-0.61876,0.00044,11.72674]
[1778095587693,27.96,81235.0,0.08,-0.61876,0.00044,11.72674]
[1778095587837,27.96,81235.0,0.08,-0.61876,0.00044,11.72674]
[1778095587871,27.96,81235.0,0.08,-0.61876,0.00044,11.72674]
[1778095587879,27.96,81235.0,0.08,-0.61876,0.00044,11.72674]
[1778095587980,27.96,81233.43,0.08,-0.61946,0.00044,11.72]
[1778095588908,27.96,81225.1,0.08,-0.62315,0.00044,11.68374]
[1778095589286,27.96,81225.1,0.08,-0.62315,0.00044,11.68374]
[1778095589482,27.96,81225.1,0.08,-0.62315,0.00044,11.68374]
[1778095589583,27.96,81219.97,0.08,-0.62541,0.00044,11.66095]
[1778095590776,27.96,81220.71,0.08,-0.62509,0.00044,11.66421]
[1778095592142,27.96,81220.71,0.08,-0.62509,0.00044,11.66421]
[1778095592202,27.96,81220.71,0.08,-0.62517,0.00044,11.65566]
[1778095592213,27.96,81220.71,0.08,-0.62517,0.00044,11.65566]
[1778095592261,27.96,81220.71,0.08,-0.62517,0.00044,11.65566]
[1778095592328,27.96,81220.71,0.08,-0.62517,0.00044,11.65566]
[1778095592331,27.96,81220.71,0.08,-0.62517,0.00044,11.65566]
[1778095592390,27.96,81220.71,0.08,-0.62517,0.00044,11.65566]
[1778095592467,27.96,81220.71,0.08,-0.62517,0.00044,11.65566]
[1778095592975,27.96,81228.54,0.08,-0.62171,0.00044,11.69021]
[1778095593636,27.96,81228.54,0.08,-0.62171,0.00044,11.69021]
[1778095593654,27.96,81234.76,0.08,-0.61896,0.00044,11.71705]
[1778095594452,27.96,81236.62,0.08,-0.61814,0.00044,11.72497]
[1778095596394,27.96,81231.2,0.08,-0.62054,0.00044,11.7017]
[1778095597404,27.96,81226.81,0.08,-0.62249,0.00044,11.68256]
[1778095598409,27.96,81223.27,0.08,-0.62406,0.00044,11.66693]
[1778095600027,27.96,81220.67,0.08,-0.62521,0.00044,11.65532]
[1778095600846,27.96,81224.26,0.08,-0.62362,0.00044,11.67129]
[1778095602463,27.96,81224.26,0.08,-0.62362,0.00044,11.67129]
[1778095602521,27.95,81228.94,0.08,-0.62155,0.00044,11.69181]
[1778095603742,27.96,81233.17,0.08,-0.61968,0.00044,11.71013]
[1778095609486,27.95,81239.61,0.08,-0.61683,0.00044,11.73743]
[1778095611014,27.95,81243.43,0.08,-0.61513,0.00044,11.75336]
[1778095611298,27.95,81243.43,0.08,-0.61513,0.00044,11.75336]
[1778095611619,27.95,81243.43,0.08,-0.61513,0.00044,11.75336]
[1778095611919,27.95,81242.92,0.08,-0.61536,0.00044,11.75125]
[1778095612852,27.95,81244.85,0.08,-0.6145,0.00044,11.75925]
[1778095614072,27.95,81244.85,0.08,-0.6145,0.00044,11.75925]
[1778095614158,27.95,81244.85,0.08,-0.6145,0.00044,11.75926]
[1778095616539,27.95,81247.06,0.08,-0.61351,0.00045,11.76836]
[1778095617782,27.95,81247.06,0.08,-0.61351,0.00045,11.76836]
[1778095617972,27.95,81256.94,0.08,-0.60911,0.00045,11.8081]
[1778095618982,27.95,81260.42,0.08,-0.60755,0.00045,11.82175]
[1778095621406,27.95,81259.33,0.08,-0.60804,0.00045,11.81746]
[1778095621579,27.95,81259.33,0.08,-0.60804,0.00045,11.81746]
[1778095626610,27.95,81259.52,0.08,-0.60796,0.00045,11.81815]
[1778095631061,27.95,81263.91,0.08,-0.60601,0.00045,11.83513]
[1778095636679,27.95,81265.14,0.08,-0.60547,0.00045,11.83977]
[1778095639788,27.94,81268.32,0.08,-0.60405,0.00045,11.85179]
[1778095642721,27.94,81265.52,0.08,-0.60532,0.00045,11.84107]
[1778095645741,27.94,81263.46,0.08,-0.60625,0.00045,11.8331]
[1778095651203,27.94,81258.02,0.08,-0.60876,0.00045,11.80334]
[1778095652790,27.94,81252.65,0.08,-0.61116,0.00045,11.78195]
[1778095656819,27.94,81250.58,0.08,-0.61208,0.00045,11.77362]
[1778095658833,27.94,81253.47,0.08,-0.61079,0.00045,11.78528]
[1778095661854,27.94,81256.57,0.08,-0.60941,0.00045,11.79764]
[1778095662861,27.94,81263.51,0.08,-0.6063,0.00045,11.82477]
[1778095663868,27.94,81266.74,0.08,-0.60486,0.00045,11.83714]
[1778095667896,27.94,81264.53,0.08,-0.60586,0.00045,11.82861]
[1778095673938,27.93,81265.75,0.08,-0.60532,0.00045,11.8332]
[1778095677966,27.93,81263.66,0.08,-0.60626,0.00045,11.82512]
[1778095683002,27.93,81263.1,0.08,-0.60652,0.00045,11.82289]
[1778095688036,27.93,81263.33,0.08,-0.60643,0.00045,11.82372]
[1778095689043,27.93,81265.53,0.08,-0.60544,0.00045,11.83217]
[1778095690050,27.93,81267.74,0.08,-0.60445,0.00045,11.84059]
[1778095691057,27.93,81264.09,0.08,-0.60609,0.00045,11.82661]
[1778095692065,27.93,81259.09,0.08,-0.60833,0.00045,11.80715]
[1778095694078,27.93,81261.37,0.08,-0.60731,0.00045,11.81606]
[1778095699114,27.92,81263.21,0.08,-0.60649,0.00045,11.82316]
[1778095705158,27.92,81263.13,0.08,-0.60653,0.00045,11.82281]
[1778095706164,27.92,81266.08,0.08,-0.60521,0.00045,11.83414]
[1778095707170,27.92,81268.48,0.08,-0.60414,0.00045,11.84326]
[1778095714219,27.92,81267.54,0.08,-0.60464,0.00045,11.83111]
[1778095718248,27.92,81269.51,0.08,-0.60377,0.00045,11.83851]
[1778095723282,27.91,81268.97,0.08,-0.60403,0.00045,11.83636]
[1778095728318,27.91,81268.84,0.08,-0.6041,0.00045,11.83575]
[1778095733451,27.91,81269.21,0.08,-0.60394,0.00045,11.83706]
[1778095736164,27.9,81274.23,0.08,-0.60169,0.00045,11.85583]
[1778095741836,27.9,81274.05,0.08,-0.60177,0.00045,11.85515]
[1778095743891,27.9,81277.26,0.08,-0.60033,0.00045,11.867]
[1778095744793,27.9,81277.26,0.08,-0.60033,0.00045,11.867]
[1778095744841,27.9,81285.49,0.08,-0.59661,0.00045,11.89665]
[1778095746144,27.9,81290.68,0.08,-0.59427,0.00045,11.91481]
[1778095747312,27.9,81290.68,0.08,-0.59427,0.00045,11.91481]
[1778095747314,27.9,81290.92,0.08,-0.59416,0.00045,11.91562]
[1778095752485,27.9,81290.97,0.08,-0.59415,0.00045,11.91572]
[1778095755506,27.9,81293.02,0.08,-0.59323,0.00045,11.92272]
[1778095759926,27.9,81295.86,0.08,-0.59195,0.00045,11.93233]
[1778095761976,27.9,81303.1,0.08,-0.58867,0.00045,11.95644]
[1778095762401,27.9,81303.1,0.08,-0.58867,0.00045,11.95644]
[1778095762555,27.9,81303.1,0.08,-0.58867,0.00045,11.95644]
[1778095764807,27.9,81304.65,0.08,-0.58797,0.00045,11.96149]
[1778095764907,27.89,81305.09,0.08,-0.58777,0.00045,11.9629]
[1778095770611,27.89,81306.31,0.08,-0.58722,0.00045,11.96681]
[1778095772045,27.89,81313.45,0.08,-0.58404,0.00046,11.98104]
[1778095773182,27.89,81313.45,0.08,-0.58404,0.00046,11.98104]
[1778095773283,27.89,81314.95,0.08,-0.58336,0.00046,11.98568]
[1778095773525,27.89,81314.95,0.08,-0.58336,0.00046,11.98568]
[1778095773632,27.89,81314.95,0.08,-0.58336,0.00046,11.98568]
[1778095774639,27.89,81317.62,0.08,-0.58214,0.00046,11.99386]
[1778095775548,27.89,81317.62,0.08,-0.58214,0.00046,11.99386]
[1778095776227,27.89,81317.99,0.08,-0.58198,0.00046,11.99494]
[1778095779674,27.88,81314.44,0.08,-0.58361,0.00046,11.98395]
[1778095785116,27.88,81313.28,0.08,-0.58415,0.00046,11.98025]
[1778095787333,27.88,81311.63,0.08,-0.58491,0.00046,11.97503]
[1778095787732,27.87,81311.94,0.08,-0.58478,0.00046,11.97597]
[1778095788738,27.87,81306.7,0.08,-0.58717,0.00045,11.95926]
[1778095789745,27.87,81304.05,0.08,-0.58837,0.00045,11.95065]
[1778095792315,27.87,81306.28,0.08,-0.58736,0.00045,11.95786]
[1778095797802,27.87,81305.39,0.08,-0.58778,0.00045,11.95491]
[1778095801309,27.87,81302.93,0.08,-0.5889,0.00045,11.94683]
[1778095801945,27.87,81302.93,0.08,-0.5889,0.00045,11.94683]
[1778095801981,27.86,81296.21,0.08,-0.59196,0.00045,11.92438]
[1778095805864,27.86,81299.83,0.08,-0.59032,0.00045,11.93652]
[1778095810899,27.86,81298.4,0.08,-0.59098,0.00045,11.9317]
[1778095817949,27.86,81299.39,0.08,-0.59053,0.00045,11.93497]
[1778095822738,27.86,81299.57,0.08,-0.59045,0.00045,11.93554]
[1778095822986,27.86,81297.39,0.08,-0.59145,0.00045,11.92823]
[1778095823993,27.86,81292.86,0.08,-0.5935,0.00045,11.91278]
[1778095824998,27.86,81288.35,0.08,-0.59555,0.00045,11.89708]
[1778095826006,27.86,81293.89,0.08,-0.59304,0.00045,11.91628]
[1778095827933,27.85,81296.41,0.08,-0.5919,0.00045,11.92482]
[1778095833057,27.85,81299.95,0.08,-0.59037,0.00045,11.92821]
[1778095838090,27.85,81300.27,0.08,-0.59024,0.00045,11.9292]
[1778095842147,27.84,81296.07,0.08,-0.59216,0.00045,11.915]
[1778095847153,27.84,81296.96,0.08,-0.59177,0.00045,11.9179]
[1778095848162,27.84,81291.83,0.08,-0.5941,0.00045,11.90031]
[1778095852397,27.83,81294.88,0.08,-0.59273,0.00045,11.91069]
[1778095858232,27.83,81294.5,0.08,-0.59292,0.00045,11.90927]
[1778095863266,27.82,81295.53,0.08,-0.59247,0.00045,11.91268]
[1778095872327,27.82,81294.8,0.08,-0.59283,0.00045,11.90997]
[1778095877365,27.81,81294.86,0.08,-0.59282,0.00045,11.91007]
[1778095882399,27.81,81294.66,0.08,-0.59293,0.00045,11.90925]
[1778095887434,27.8,81294.78,0.08,-0.59289,0.00045,11.90955]
[1778095889448,27.8,81291.46,0.08,-0.5944,0.00045,11.89805]
[1778095893287,27.8,81292.52,0.08,-0.59399,0.00045,11.89326]
[1778095893477,27.8,81292.27,0.08,-0.59411,0.00045,11.8924]
[1778095894483,27.8,81282.32,0.08,-0.59864,0.00045,11.85706]
[1778095895490,27.79,81278.44,0.08,-0.6004,0.00045,11.84287]
[1778095896429,27.79,81278.44,0.08,-0.6004,0.00045,11.84287]
[1778095896497,27.79,81276.18,0.08,-0.60143,0.00045,11.83449]
[1778095900525,27.79,81278.28,0.08,-0.60048,0.00045,11.84221]
[1778095902217,27.79,81278.28,0.08,-0.60048,0.00045,11.84221]
[1778095902224,27.79,81278.28,0.08,-0.60048,0.00045,11.84221]
[1778095902362,27.79,81278.75,0.08,-0.60027,0.00045,11.84392]
[1778095903273,27.79,81271.62,0.08,-0.6035,0.00045,11.81731]
[1778095905172,27.79,81271.62,0.08,-0.6035,0.00045,11.81728]
[1778095905273,27.79,81267.21,0.08,-0.6055,0.00045,11.80042]
[1778095909483,27.79,81278.24,0.08,-0.60051,0.00045,11.84197]
[1778095911459,27.79,81283.04,0.08,-0.59833,0.00045,11.85948]
[1778095912785,27.79,81283.04,0.08,-0.59833,0.00045,11.85948]
[1778095912821,27.79,81292.49,0.08,-0.59404,0.00046,11.89293]
[1778095914624,27.79,81292.03,0.08,-0.59425,0.00046,11.89131]
[1778095917645,27.79,81295.33,0.08,-0.59276,0.00046,11.90264]
[1778095923154,27.78,81293.61,0.08,-0.59355,0.00046,11.89662]
[1778095928728,27.78,81292.36,0.08,-0.59414,0.00046,11.8922]
[1778095933758,27.78,81293.32,0.08,-0.59371,0.00046,11.89547]
[1778095938794,27.77,81293.93,0.08,-0.59344,0.00046,11.89752]
[1778095943293,27.77,81296.16,0.08,-0.59243,0.00046,11.90513]
[1778095949001,27.77,81296.05,0.08,-0.59249,0.00046,11.90468]
[1778095950878,27.77,81298.53,0.08,-0.59136,0.00046,11.91307]
[1778095955913,27.77,81299.04,0.08,-0.59119,0.00046,11.9064]
[1778095959514,27.77,81298.65,0.08,-0.59137,0.00046,11.90509]
[1778095959942,27.77,81303.96,0.08,-0.58894,0.00046,11.92282]
[1778095965418,27.77,81304.85,0.08,-0.58853,0.00046,11.92575]
[1778095967472,27.77,81301.21,0.08,-0.5902,0.00046,11.91369]
[1778095973505,27.77,81302.01,0.08,-0.58983,0.00046,11.91636]
[1778095979074,27.77,81302.14,0.08,-0.58977,0.00046,11.9168]
[1778095984109,27.77,81301.99,0.08,-0.58984,0.00046,11.9163]
[1778095986525,27.77,81298.56,0.08,-0.59141,0.00046,11.90479]
[1778095988139,27.77,81296.13,0.08,-0.59251,0.00046,11.89654]
[1778095991160,27.77,81298.39,0.08,-0.59148,0.00046,11.90425]
[1778095996194,27.77,81297.52,0.08,-0.59187,0.00046,11.90134]
[1778096001229,27.77,81296.05,0.08,-0.59254,0.00046,11.89636]
[1778096003243,27.77,81290.4,0.08,-0.59511,0.00046,11.87681]
[1778096004250,27.77,81287.19,0.08,-0.59657,0.00045,11.86547]
[1778096009285,27.77,81288.41,0.08,-0.59603,0.00046,11.86973]
[1778096015327,27.77,81288.96,0.08,-0.59585,0.00046,11.86316]
[1778096016485,27.77,81288.96,0.08,-0.59585,0.00046,11.86316]
[1778096016618,27.77,81288.96,0.08,-0.59585,0.00046,11.86316]
[1778096016548,27.77,81271.23,0.08,-0.60391,0.00045,11.79813]
[1778096016711,27.77,81271.23,0.08,-0.60391,0.00045,11.79813]
[1778096016773,27.77,81271.23,0.08,-0.60391,0.00045,11.79813]
[1778096016979,27.77,81271.23,0.08,-0.60391,0.00045,11.79813]
[1778096017141,27.77,81271.23,0.08,-0.60391,0.00045,11.79813]
[1778096017250,27.77,81271.23,0.08,-0.60391,0.00045,11.79813]
[1778096017322,27.77,81271.23,0.08,-0.60391,0.00045,11.79813]
[1778096017401,27.77,81271.23,0.08,-0.60391,0.00045,11.79813]
[1778096017611,27.77,81271.23,0.08,-0.60391,0.00045,11.79813]
[1778096017436,27.77,81251.12,0.08,-0.613,0.00045,11.71861]
[1778096018248,27.77,81251.12,0.08,-0.613,0.00045,11.71861]
[1778096018492,27.77,81251.12,0.08,-0.613,0.00045,11.71861]
[1778096018560,27.77,81242.16,0.08,-0.61703,0.00045,11.68125]
[1778096019258,27.77,81242.16,0.08,-0.61703,0.00045,11.68125]
[1778096019407,27.76,81240.37,0.08,-0.61784,0.00045,11.6736]
[1778096020362,27.76,81239.56,0.08,-0.61821,0.00045,11.67012]
[1778096022376,27.76,81242.37,0.08,-0.61695,0.00045,11.68205]
[1778096022936,27.76,81242.37,0.08,-0.61695,0.00045,11.68205]
[1778096023385,27.76,81245.35,0.08,-0.61561,0.00045,11.69459]
[1778096028418,27.76,81244.71,0.08,-0.6159,0.00045,11.69185]
[1778096033361,27.76,81244.66,0.08,-0.61593,0.00045,11.69162]
[1778096033365,27.76,81244.66,0.08,-0.61593,0.00045,11.69162]
[1778096033566,27.76,81255.16,0.08,-0.6112,0.00045,11.73489]
[1778096035467,27.76,81260.5,0.08,-0.60879,0.00045,11.75627]
[1778096036210,27.76,81260.5,0.08,-0.60879,0.00045,11.75627]
[1778096036474,27.76,81263.91,0.08,-0.60725,0.00045,11.76969]
[1778096041511,27.76,81267.81,0.08,-0.60549,0.00045,11.78479]
[1778096045874,27.76,81267.46,0.08,-0.60566,0.00045,11.78339]
[1778096046547,27.76,81267.36,0.08,-0.6057,0.00045,11.78299]
[1778096047556,27.76,81270.11,0.08,-0.60446,0.00045,11.79354]
[1778096047881,27.76,81270.11,0.08,-0.60446,0.00045,11.79354]
[1778096048559,27.76,81269.26,0.08,-0.60485,0.00045,11.79027]
[1778096050575,27.75,81272.28,0.08,-0.60348,0.00045,11.80176]
[1778096051584,27.75,81270.08,0.08,-0.60448,0.00045,11.79337]
[1778096052589,27.75,81266.56,0.08,-0.60608,0.00045,11.77981]
[1778096056617,27.75,81268.9,0.08,-0.60501,0.00045,11.78885]
[1778096061653,27.76,81269.12,0.08,-0.60491,0.00045,11.78973]
[1778096066687,27.76,81271.83,0.08,-0.60368,0.00045,11.80011]
[1778096070476,27.76,81273.05,0.08,-0.60312,0.00045,11.80474]
[1778096070491,27.76,81276.06,0.08,-0.60176,0.00045,11.81604]
[1778096071722,27.76,81280.75,0.08,-0.59969,0.00045,11.82493]
[1778096076757,27.76,81278.63,0.08,-0.60066,0.00045,11.8171]
[1778096081792,27.76,81278.55,0.08,-0.6007,0.00045,11.81678]
[1778096085501,27.76,81278.38,0.08,-0.60078,0.00045,11.81614]
[1778096085534,27.75,81278.38,0.08,-0.60078,0.00045,11.81614]
[1778096090855,27.75,81276.76,0.08,-0.60152,0.00045,11.81008]
[1778096096191,27.75,81277.1,0.08,-0.60137,0.00045,11.81131]
[1778096100030,27.75,81276.69,0.08,-0.60156,0.00045,11.80974]
[1778096100240,27.75,81275.32,0.08,-0.60219,0.00045,11.80461]
[1778096101362,27.75,81263.45,0.08,-0.60757,0.00045,11.75907]
[1778096103038,27.75,81263.45,0.08,-0.60757,0.00045,11.75906]
[1778096103523,27.75,81263.31,0.08,-0.60763,0.00045,11.75851]
[1778096105034,27.75,81263.73,0.08,-0.60744,0.00045,11.76017]
[1778096105135,27.75,81265.53,0.08,-0.60663,0.00045,11.76721]
[1778096108462,27.75,81270.49,0.08,-0.60438,0.00045,11.78636]
[1778096111659,27.75,81270.49,0.08,-0.60438,0.00045,11.78635]
[1778096112004,27.75,81270.76,0.08,-0.60426,0.00045,11.78736]
[1778096114501,27.75,81273.13,0.08,-0.60318,0.00045,11.79634]
[1778096120060,27.75,81273.48,0.08,-0.60303,0.00045,11.79759]
[1778096121726,27.75,81270.2,0.08,-0.60452,0.00045,11.78512]
[1778096123081,27.75,81267.64,0.08,-0.60569,0.00045,11.77524]
[1778096127109,27.74,81265.75,0.08,-0.60656,0.00045,11.76783]
[1778096132144,27.74,81263.12,0.08,-0.60783,0.00045,11.74894]
[1778096134641,27.74,81261.23,0.08,-0.60869,0.00045,11.74144]
[1778096138186,27.74,81259.05,0.08,-0.60969,0.00045,11.73269]
[1778096139193,27.74,81256.72,0.08,-0.61074,0.00045,11.72332]
[1778096140088,27.74,81256.72,0.08,-0.61074,0.00045,11.72332]
[1778096140744,27.74,81261.1,0.08,-0.60876,0.00045,11.74083]
[1778096141039,27.74,81261.1,0.08,-0.60876,0.00045,11.74083]
[1778096141310,27.74,81273.26,0.08,-0.60325,0.00045,11.78795]
[1778096143223,27.74,81274.85,0.08,-0.60252,0.00045,11.79401]
[1778096145592,27.74,81277.05,0.08,-0.60151,0.00046,11.80227]
[1778096148262,27.74,81274.65,0.08,-0.6026,0.00045,11.79333]
[1778096150272,27.74,81278.04,0.08,-0.60105,0.00046,11.80602]
[1778096153357,27.74,81280.82,0.08,-0.59978,0.00046,11.81632]
[1778096158328,27.75,81283.34,0.08,-0.59862,0.00046,11.82557]
[1778096162356,27.75,81285.29,0.08,-0.59773,0.00046,11.83264]
[1778096167390,27.75,81286.72,0.08,-0.59707,0.00046,11.83781]
[1778096175456,27.75,81288.31,0.08,-0.59634,0.00046,11.84353]
[1778096180490,27.75,81287.97,0.08,-0.59649,0.00046,11.84235]
[1778096183511,27.75,81292.52,0.08,-0.59441,0.00046,11.85838]
[1778096184518,27.75,81295.42,0.08,-0.59309,0.00046,11.86842]
[1778096185525,27.75,81298.02,0.08,-0.5919,0.00046,11.87731]
[1778096189630,27.75,81297.37,0.08,-0.5922,0.00046,11.87507]
[1778096189658,27.75,81297.34,0.08,-0.59221,0.00046,11.87496]
[1778096191895,27.75,81298.6,0.08,-0.5917,0.00046,11.87079]
[1778096192574,27.75,81298.81,0.08,-0.59161,0.00046,11.8715]
[1778096197616,27.75,81298.72,0.08,-0.59165,0.00046,11.87119]
[1778096198838,27.75,81298.72,0.08,-0.59165,0.00046,11.87119]
[1778096199630,27.75,81298.18,0.08,-0.5919,0.00046,11.86935]
[1778096202804,27.75,81300.93,0.08,-0.59064,0.00046,11.87862]
[1778096202924,27.75,81300.93,0.08,-0.59064,0.00046,11.87862]
[1778096202950,27.75,81300.93,0.08,-0.59064,0.00046,11.87862]
[1778096203659,27.75,81300.16,0.08,-0.59099,0.00046,11.87603]
[1778096204665,27.75,81310.94,0.08,-0.58605,0.00046,11.91141]
[1778096205677,27.75,81310.31,0.08,-0.58634,0.00046,11.90939]
[1778096210714,27.75,81310.08,0.08,-0.58645,0.00046,11.90863]
[1778096214742,27.75,81308.09,0.08,-0.58736,0.00046,11.90219]
[1778096219774,27.75,81306.52,0.08,-0.58809,0.00046,11.89705]
[1778096225816,27.74,81305.69,0.08,-0.58847,0.00046,11.89431]
[1778096230853,27.74,81306.51,0.08,-0.5881,0.00046,11.89698]
[1778096235888,27.74,81306.39,0.08,-0.58816,0.00046,11.89656]
[1778096239945,27.74,81309.57,0.08,-0.5867,0.00046,11.90687]
[1778096245484,27.74,81309.57,0.08,-0.5867,0.00046,11.90685]
[1778096246403,27.74,81303.48,0.08,-0.5895,0.00046,11.88693]
[1778096247202,27.74,81299.52,0.08,-0.59132,0.00046,11.87365]
[1778096248390,27.74,81299.52,0.08,-0.59132,0.00046,11.87365]
[1778096248489,27.74,81299.16,0.08,-0.59148,0.00046,11.87243]
[1778096252233,27.74,81296.18,0.08,-0.59291,0.00046,11.85383]
[1778096257332,27.74,81297.82,0.08,-0.59217,0.00046,11.85937]
[1778096262373,27.74,81297.96,0.08,-0.59211,0.00046,11.85982]
[1778096262440,27.74,81302.18,0.08,-0.59017,0.00046,11.87405]
[1778096265627,27.74,81304.18,0.08,-0.58925,0.00046,11.88072]
[1778096271133,27.74,81303.31,0.08,-0.58965,0.00046,11.87785]
[1778096276813,27.74,81303.91,0.08,-0.58937,0.00046,11.87985]
[1778096281307,27.74,81302.43,0.08,-0.59005,0.00046,11.87493]
[1778096281349,27.74,81306.95,0.08,-0.58798,0.00046,11.88986]
[1778096283906,27.74,81316.08,0.08,-0.58378,0.00046,11.91901]
[1778096289266,27.73,81314.28,0.08,-0.58462,0.00046,11.9133]
[1778096294301,27.73,81313.07,0.08,-0.58519,0.00046,11.90941]
[1778096299336,27.73,81313.79,0.08,-0.58486,0.00046,11.91166]
[1778096304371,27.73,81312.49,0.08,-0.58546,0.00046,11.90751]
[1778096305928,27.73,81312.49,0.08,-0.58546,0.00046,11.90751]
[1778096305896,27.73,81317.21,0.08,-0.58329,0.00046,11.92235]
[1778096306032,27.73,81317.21,0.08,-0.58329,0.00046,11.92235]
[1778096306326,27.73,81317.21,0.08,-0.58329,0.00046,11.92235]
[1778096306336,27.73,81317.21,0.08,-0.58329,0.00046,11.92235]
[1778096306347,27.73,81317.21,0.08,-0.58329,0.00046,11.92235]
[1778096306426,27.73,81325.82,0.08,-0.57932,0.00046,11.9485]
[1778096308401,27.73,81332.83,0.08,-0.57608,0.00046,11.96895]
[1778096309195,27.73,81332.83,0.08,-0.57608,0.00046,11.96895]
[1778096309697,27.73,81332.83,0.08,-0.57608,0.00046,11.96895]
[1778096309776,27.73,81335.74,0.08,-0.57473,0.00046,11.9772]
[1778096312518,27.73,81337.96,0.08,-0.57375,0.00046,11.97505]
[1778096318471,27.73,81340.87,0.08,-0.5724,0.00046,11.98309]
[1778096320486,27.73,81345.35,0.08,-0.57033,0.00046,11.99515]
[1778096321508,27.73,81345.35,0.08,-0.57033,0.00046,11.99515]
[1778096321603,27.73,81351.0,0.08,-0.5677,0.00046,12.0099]
[1778096326820,27.73,81352.17,0.08,-0.56717,0.00046,12.01287]
[1778096327944,27.73,81362.57,0.08,-0.56233,0.00047,12.03847]
[1778096329652,27.73,81363.51,0.08,-0.5619,0.00047,12.04069]
[1778096335295,27.73,81362.36,0.08,-0.56243,0.00047,12.03796]
[1778096342639,27.73,81363.39,0.08,-0.56196,0.00047,12.0404]
[1778096347677,27.73,81364.57,0.08,-0.56141,0.00047,12.04317]
[1778096352901,27.73,81363.7,0.08,-0.56182,0.00047,12.04111]
[1778096358758,27.72,81362.93,0.08,-0.56218,0.00047,12.03926]
[1778096362375,27.72,81363.28,0.08,-0.56202,0.00047,12.04008]
[1778096362498,27.72,81363.28,0.08,-0.56202,0.00047,12.04008]
[1778096362788,27.72,81362.8,0.08,-0.56224,0.00047,12.03894]
[1778096363794,27.72,81365.27,0.08,-0.56109,0.00047,12.04475]
[1778096364801,27.72,81373.25,0.08,-0.55738,0.00047,12.06285]
[1778096366392,27.72,81373.92,0.08,-0.55707,0.00047,12.06432]
[1778096366815,27.72,81373.62,0.08,-0.55721,0.00047,12.06365]
[1778096371850,27.71,81371.91,0.08,-0.55806,0.00047,12.05149]
[1778096376869,27.71,81370.82,0.08,-0.55858,0.00047,12.04902]
[1778096376989,27.71,81376.02,0.08,-0.55615,0.00047,12.06046]
[1778096379707,27.71,81375.97,0.08,-0.55618,0.00047,12.06034]
[1778096379718,27.71,81375.97,0.08,-0.55618,0.00047,12.06034]
[1778096379890,27.71,81375.97,0.08,-0.55618,0.00047,12.06034]
[1778096379993,27.71,81380.57,0.08,-0.55403,0.00047,12.0701]
[1778096380943,27.71,81384.66,0.08,-0.55212,0.00047,12.0785]
[1778096383019,27.71,81388.55,0.08,-0.5503,0.00047,12.08622]
[1778096383978,27.71,81391.45,0.08,-0.54895,0.00047,12.09182]
[1778096385564,27.71,81390.96,0.08,-0.54918,0.00047,12.09088]
[1778096386011,27.7,81390.66,0.08,-0.54932,0.00047,12.0903]
[1778096388970,27.7,81387.14,0.08,-0.55097,0.00047,12.08342]
[1778096393975,27.7,81385.57,0.08,-0.55171,0.00047,12.08028]
[1778096395013,27.7,81389.16,0.08,-0.55003,0.00047,12.08737]
[1778096396023,27.7,81393.78,0.08,-0.54787,0.00047,12.09618]
[1778096397030,27.7,81396.97,0.08,-0.54637,0.00047,12.10205]
[1778096397667,27.7,81396.97,0.08,-0.54637,0.00047,12.10205]
[1778096397716,27.7,81396.97,0.08,-0.54637,0.00047,12.10205]
[1778096398036,27.7,81399.58,0.08,-0.54515,0.00047,12.10673]
[1778096400047,27.7,81404.82,0.08,-0.5427,0.00047,12.11578]
[1778096401872,27.7,81407.67,0.08,-0.54136,0.00047,12.12051]
[1778096403029,27.7,81402.62,0.08,-0.54374,0.00047,12.11201]
[1778096403939,27.7,81393.79,0.08,-0.54787,0.00047,12.09616]
[1778096404882,27.69,81389.03,0.08,-0.5501,0.00047,12.08707]
[1778096406615,27.69,81381.48,0.08,-0.55364,0.00047,12.07187]
[1778096408106,27.69,81378.8,0.08,-0.55489,0.00047,12.06625]
[1778096409498,27.69,81378.8,0.08,-0.55489,0.00047,12.06625]
[1778096409995,27.69,81377.65,0.08,-0.55543,0.00047,12.0638]
[1778096410978,27.69,81380.03,0.08,-0.55432,0.00047,12.06884]
[1778096415996,27.69,81378.27,0.08,-0.55514,0.00047,12.06511]
[1778096419096,27.69,81380.5,0.08,-0.5541,0.00047,12.06981]
[1778096421099,27.69,81382.74,0.08,-0.55306,0.00047,12.07443]
[1778096426109,27.68,81381.21,0.08,-0.55379,0.00047,12.07122]
[1778096431117,27.68,81379.47,0.08,-0.55465,0.00047,12.05921]
[1778096431988,27.68,81376.97,0.08,-0.55582,0.00047,12.05387]
[1778096433069,27.68,81374.77,0.08,-0.55685,0.00047,12.04909]
[1778096437048,27.67,81377.63,0.08,-0.55552,0.00047,12.05525]
[1778096442050,27.67,81379.0,0.08,-0.55489,0.00047,12.05815]
[1778096447064,27.67,81377.31,0.08,-0.55568,0.00047,12.05451]
[1778096448126,27.67,81374.7,0.08,-0.55691,0.00047,12.04884]
[1778096453136,27.66,81374.58,0.08,-0.55697,0.00047,12.04855]
[1778096458142,27.66,81374.54,0.08,-0.557,0.00047,12.04842]
[1778096463160,27.65,81372.93,0.08,-0.55776,0.00047,12.04483]
[1778096468189,27.65,81372.51,0.08,-0.55796,0.00047,12.04387]
[1778096473197,27.65,81373.71,0.08,-0.55741,0.00047,12.04651]
[1778096478207,27.65,81373.98,0.08,-0.55729,0.00047,12.04707]
[1778096483227,27.64,81373.75,0.08,-0.5574,0.00047,12.04654]
[1778096488239,27.64,81374.63,0.08,-0.55699,0.00047,12.04846]
[1778096493248,27.64,81374.42,0.08,-0.55714,0.00047,12.03964]
[1778096498260,27.64,81374.66,0.08,-0.55703,0.00047,12.04015]
[1778096503281,27.64,81374.56,0.08,-0.55708,0.00047,12.03991]
[1778096508304,27.63,81374.25,0.08,-0.55723,0.00047,12.03921]
[1778096513317,27.63,81374.98,0.08,-0.55689,0.00047,12.0408]
[1778096518337,27.63,81374.87,0.08,-0.55695,0.00047,12.04054]
[1778096522139,27.63,81380.5,0.08,-0.55431,0.00047,12.05262]
[1778096525135,27.63,81387.61,0.08,-0.55098,0.00047,12.06713]
[1778096529181,27.62,81379.42,0.08,-0.55483,0.00047,12.05029]
[1778096530154,27.62,81377.06,0.08,-0.55594,0.00047,12.04523]
[1778096533107,27.62,81379.42,0.08,-0.55483,0.00047,12.05027]
[1778096538133,27.62,81379.51,0.08,-0.55479,0.00047,12.05045]
[1778096543162,27.62,81379.57,0.08,-0.55477,0.00047,12.05055]
[1778096548181,27.61,81378.92,0.08,-0.55508,0.00047,12.04915]
[1778096553198,27.61,81378.54,0.08,-0.55531,0.00047,12.03998]
[1778096553178,27.61,81384.87,0.08,-0.55233,0.00047,12.05318]
[1778096554979,27.61,81384.87,0.08,-0.55233,0.00047,12.05318]
[1778096555176,27.61,81394.15,0.08,-0.54797,0.00047,12.07132]
[1778096557181,27.61,81396.78,0.08,-0.54673,0.00047,12.0762]
[1778096558912,27.61,81396.78,0.08,-0.54673,0.00047,12.0762]
[1778096559173,27.61,81402.54,0.08,-0.54401,0.00047,12.08649]
[1778096560183,27.61,81409.53,0.08,-0.54072,0.00047,12.09821]
[1778096561188,27.61,81409.53,0.08,-0.54072,0.00047,12.09821]
[1778096561302,27.61,81409.53,0.08,-0.54072,0.00047,12.09821]
[1778096561330,27.61,81409.53,0.08,-0.54072,0.00047,12.09821]
[1778096561364,27.61,81409.53,0.08,-0.54072,0.00047,12.09821]
[1778096561390,27.61,81409.53,0.08,-0.54072,0.00047,12.09821]
[1778096561576,27.61,81409.53,0.08,-0.54072,0.00047,12.09821]
[1778096561602,27.61,81409.53,0.08,-0.54072,0.00047,12.09821]
[1778096561791,27.61,81409.53,0.08,-0.54072,0.00047,12.09821]
[1778096561812,27.61,81409.53,0.08,-0.54072,0.00047,12.09821]
[1778096562008,27.61,81409.53,0.08,-0.54072,0.00047,12.09821]
[1778096562021,27.61,81409.53,0.08,-0.54072,0.00047,12.09821]
[1778096562209,27.61,81409.53,0.08,-0.54072,0.00047,12.09821]
[1778096562194,27.61,81412.01,0.08,-0.53955,0.00047,12.10217]
[1778096562230,27.61,81412.01,0.08,-0.53955,0.00047,12.10217]
[1778096562418,27.61,81412.01,0.08,-0.53955,0.00047,12.10217]
[1778096562443,27.61,81412.01,0.08,-0.53955,0.00047,12.10217]
[1778096562626,27.61,81412.01,0.08,-0.53955,0.00047,12.10217]
[1778096562650,27.61,81412.01,0.08,-0.53955,0.00047,12.10217]
[1778096562837,27.61,81412.01,0.08,-0.53955,0.00047,12.10217]
[1778096562861,27.61,81412.01,0.08,-0.53955,0.00047,12.10217]
[1778096563046,27.61,81412.01,0.08,-0.53955,0.00047,12.10217]
[1778096563149,27.61,81412.01,0.08,-0.53955,0.00047,12.10217]
[1778096563201,27.61,81413.71,0.08,-0.53875,0.00047,12.10483]
[1778096566150,27.61,81414.89,0.08,-0.53819,0.00047,12.10664]
[1778096566222,27.61,81414.89,0.08,-0.53819,0.00047,12.10664]
[1778096571224,27.61,81415.15,0.08,-0.53807,0.00047,12.10703]
[1778096576247,27.61,81414.2,0.08,-0.53853,0.00047,12.10556]
[1778096577161,27.61,81417.45,0.08,-0.53699,0.00047,12.11047]
[1778096582186,27.61,81415.24,0.08,-0.53804,0.00047,12.10714]
[1778096585205,27.6,81418.08,0.08,-0.5367,0.00047,12.11139]
[1778096588236,27.6,81418.34,0.08,-0.53658,0.00047,12.11177]
[1778096588252,27.6,81418.34,0.08,-0.53658,0.00047,12.11177]
[1778096588267,27.6,81418.3,0.08,-0.5366,0.00047,12.11171]
[1778096588458,27.6,81418.3,0.08,-0.5366,0.00047,12.11171]
[1778096588514,27.6,81418.3,0.08,-0.5366,0.00047,12.11171]
[1778096588573,27.6,81418.3,0.08,-0.5366,0.00047,12.11171]
[1778096588642,27.6,81418.3,0.08,-0.5366,0.00047,12.11171]
[1778096588706,27.6,81418.3,0.08,-0.5366,0.00047,12.11171]
[1778096588735,27.6,81418.3,0.08,-0.5366,0.00047,12.11171]
[1778096588770,27.6,81418.3,0.08,-0.5366,0.00047,12.11171]
[1778096588845,27.6,81418.3,0.08,-0.5366,0.00047,12.11171]
[1778096588894,27.6,81418.3,0.08,-0.5366,0.00047,12.11171]
[1778096589044,27.6,81418.3,0.08,-0.5366,0.00047,12.11171]
[1778096589079,27.6,81418.3,0.08,-0.5366,0.00047,12.11171]
[1778096589251,27.6,81418.3,0.08,-0.5366,0.00047,12.11171]
[1778096589145,27.6,81424.54,0.08,-0.53365,0.00047,12.12056]
[1778096589292,27.6,81424.54,0.08,-0.53365,0.00047,12.12056]
[1778096589466,27.6,81424.54,0.08,-0.53365,0.00047,12.12056]
[1778096589505,27.6,81424.54,0.08,-0.53365,0.00047,12.12056]
[1778096589670,27.6,81424.54,0.08,-0.53365,0.00047,12.12056]
[1778096589686,27.6,81424.54,0.08,-0.53365,0.00047,12.12056]
[1778096589879,27.6,81424.54,0.08,-0.53365,0.00047,12.12056]
[1778096589894,27.6,81424.54,0.08,-0.53365,0.00047,12.12056]
[1778096590095,27.6,81424.54,0.08,-0.53365,0.00047,12.12056]
[1778096590196,27.6,81431.94,0.08,-0.53015,0.00047,12.1302]
[1778096590457,27.6,81431.94,0.08,-0.53015,0.00047,12.1302]
[1778096590469,27.6,81431.94,0.08,-0.53015,0.00047,12.1302]
[1778096590505,27.6,81431.94,0.08,-0.53015,0.00047,12.1302]
[1778096591209,27.6,81431.94,0.08,-0.53015,0.00047,12.1302]
[1778096591236,27.6,81433.35,0.08,-0.52949,0.00047,12.13193]
[1778096593625,27.6,81438.35,0.08,-0.52713,0.00047,12.13779]
[1778096599455,27.6,81439.65,0.08,-0.52651,0.00047,12.13925]
[1778096602477,27.6,81434.88,0.08,-0.52877,0.00047,12.13376]
[1778096608031,27.6,81435.74,0.08,-0.52836,0.00047,12.13478]
[1778096612879,27.6,81440.13,0.08,-0.52631,0.00047,12.13149]
[1778096618102,27.6,81451.84,0.08,-0.52077,0.00047,12.14321]
[1778096618910,27.6,81451.84,0.08,-0.52077,0.00047,12.14321]
[1778096619180,27.6,81450.92,0.08,-0.5212,0.00047,12.14237]
[1778096624183,27.6,81451.33,0.08,-0.52101,0.00047,12.14274]
[1778096625327,27.6,81454.63,0.08,-0.51945,0.00047,12.14565]
[1778096630330,27.59,81454.9,0.08,-0.51932,0.00047,12.14588]
[1778096631574,27.59,81455.04,0.08,-0.51925,0.00047,12.146]
[1778096631581,27.59,81455.04,0.08,-0.51925,0.00047,12.146]
[1778096631611,27.59,81455.04,0.08,-0.51925,0.00047,12.146]
[1778096632247,27.59,81453.33,0.08,-0.52006,0.00047,12.14452]
[1778096634575,27.59,81453.93,0.08,-0.51978,0.00047,12.14504]
[1778096634705,27.59,81453.93,0.08,-0.51978,0.00047,12.14504]
[1778096639738,27.59,81454.37,0.08,-0.51957,0.00047,12.14542]
[1778096641750,27.59,81451.94,0.08,-0.52072,0.00047,12.14329]
[1778096643764,27.59,81456.48,0.08,-0.51857,0.00047,12.14719]
[1778096648799,27.59,81456.75,0.08,-0.51845,0.00047,12.14741]
[1778096653834,27.59,81456.97,0.08,-0.51834,0.00047,12.14759]
[1778096658871,27.58,81457.34,0.08,-0.51817,0.00047,12.14789]
[1778096661890,27.58,81453.47,0.08,-0.52001,0.00047,12.14463]
[1778096663964,27.58,81449.22,0.08,-0.52202,0.00047,12.14076]
[1778096664935,27.58,81449.22,0.08,-0.52202,0.00047,12.14076]
[1778096665251,27.58,81442.28,0.08,-0.52531,0.00047,12.13378]
[1778096666334,27.58,81436.04,0.08,-0.52826,0.00047,12.1268]
[1778096667334,27.58,81436.04,0.08,-0.52826,0.00047,12.1268]
[1778096668308,27.58,81431.86,0.08,-0.53024,0.00047,12.12175]
[1778096669274,27.58,81427.22,0.08,-0.53244,0.00047,12.1158]
[1778096669600,27.58,81427.22,0.08,-0.53244,0.00047,12.1158]
[1778096669627,27.58,81427.22,0.08,-0.53244,0.00047,12.1158]
[1778096669946,27.58,81427.12,0.08,-0.53249,0.00047,12.11567]
[1778096673210,27.58,81424.64,0.08,-0.53369,0.00047,12.10403]
[1778096673219,27.58,81427.2,0.08,-0.53247,0.00047,12.10747]
[1778096679012,27.58,81427.32,0.08,-0.53242,0.00047,12.10763]
[1778096682292,27.58,81426.56,0.08,-0.53278,0.00047,12.10662]
[1778096682355,27.58,81426.56,0.08,-0.53278,0.00047,12.10662]
[1778096683130,27.58,81417.23,0.08,-0.5372,0.00047,12.09342]
[1778096685056,27.58,81415.82,0.08,-0.53786,0.00047,12.0913]
[1778096690090,27.58,81416.79,0.08,-0.53741,0.00047,12.09276]
[1778096695125,27.58,81416.74,0.08,-0.53743,0.00047,12.09268]
[1778096700160,27.58,81414.56,0.08,-0.53846,0.00047,12.08937]
[1778096705195,27.58,81413.29,0.08,-0.53906,0.00047,12.08741]
[1778096710231,27.58,81414.32,0.08,-0.53857,0.00047,12.08901]
[1778096715271,27.58,81415.34,0.08,-0.53809,0.00047,12.09058]
[1778096716275,27.58,81419.42,0.08,-0.53616,0.00047,12.09666]
[1778096717282,27.58,81423.69,0.08,-0.53414,0.00047,12.10273]
[1778096720029,27.58,81424.57,0.08,-0.53372,0.00047,12.10394]
[1778096720229,27.58,81424.57,0.08,-0.53372,0.00047,12.10394]
[1778096720330,27.58,81416.06,0.08,-0.53775,0.00047,12.09168]
[1778096722320,27.58,81407.68,0.08,-0.5417,0.00047,12.07841]
[1778096724330,27.58,81411.17,0.08,-0.54005,0.00047,12.08408]
[1778096729366,27.58,81408.65,0.08,-0.54124,0.00047,12.08002]
[1778096731382,27.58,81410.58,0.08,-0.54036,0.00047,12.07484]
[1778096734402,27.59,81408.26,0.08,-0.54145,0.00047,12.07107]
[1778096739436,27.59,81406.68,0.08,-0.5422,0.00047,12.06845]
[1778096745187,27.59,81406.77,0.08,-0.54216,0.00047,12.06861]
[1778096749024,27.59,81411.53,0.08,-0.5399,0.00047,12.07637]
[1778096750513,27.59,81414.44,0.08,-0.53853,0.00047,12.08093]
[1778096755920,27.59,81416.11,0.08,-0.53774,0.00047,12.08347]
[1778096756008,27.59,81415.75,0.08,-0.53791,0.00047,12.08292]
[1778096759095,27.59,81418.13,0.08,-0.53679,0.00047,12.08649]
[1778096760361,27.59,81422.7,0.08,-0.53462,0.00047,12.09306]
[1778096763604,27.59,81420.41,0.08,-0.53571,0.00047,12.08981]
[1778096769165,27.58,81419.18,0.08,-0.53629,0.00047,12.08802]
[1778096774756,27.58,81420.91,0.08,-0.53547,0.00047,12.09052]
[1778096779912,27.58,81420.52,0.08,-0.53566,0.00047,12.08995]
[1778096781033,27.58,81412.64,0.08,-0.53939,0.00047,12.07809]
[1778096782008,27.58,81408.48,0.08,-0.54136,0.00047,12.0714]
[1778096783458,27.58,81409.2,0.08,-0.54102,0.00047,12.07257]
[1778096787115,27.58,81411.63,0.08,-0.53987,0.00047,12.07648]
[1778096792152,27.58,81411.43,0.08,-0.53997,0.00047,12.07615]
[1778096797842,27.57,81410.56,0.08,-0.54042,0.00047,12.06643]
[1778096802877,27.57,81411.27,0.08,-0.54008,0.00047,12.06756]
[1778096807912,27.57,81411.29,0.08,-0.54007,0.00047,12.06759]
[1778096811940,27.57,81405.68,0.08,-0.54273,0.00047,12.05835]
[1778096814867,27.57,81404.74,0.08,-0.54318,0.00047,12.05675]
[1778096814967,27.57,81404.69,0.08,-0.5432,0.00047,12.05667]
[1778096816877,27.57,81404.69,0.08,-0.5432,0.00047,12.05667]
[1778096817437,27.57,81404.38,0.08,-0.54335,0.00047,12.05613]
[1778096817772,27.57,81404.38,0.08,-0.54335,0.00047,12.05613]
[1778096817832,27.57,81404.38,0.08,-0.54335,0.00047,12.05613]
[1778096819996,27.57,81401.53,0.08,-0.5447,0.00047,12.05118]
[1778096823021,27.57,81399.11,0.08,-0.54584,0.00047,12.04687]
[1778096824028,27.57,81395.8,0.08,-0.54741,0.00047,12.0408]
[1778096825034,27.57,81392.53,0.08,-0.54895,0.00047,12.03463]
[1778096827104,27.57,81399.49,0.08,-0.54567,0.00047,12.04754]
[1778096829062,27.57,81405.14,0.08,-0.54299,0.00047,12.05742]
[1778096831453,27.57,81407.41,0.08,-0.54192,0.00047,12.06123]
[1778096835104,27.56,81410.23,0.08,-0.54059,0.00047,12.06584]
[1778096840139,27.56,81411.06,0.08,-0.5402,0.00047,12.06717]
[1778096840946,27.56,81411.06,0.08,-0.5402,0.00047,12.06717]
[1778096841423,27.56,81413.19,0.08,-0.53919,0.00047,12.07054]
[1778096842472,27.56,81419.08,0.08,-0.5364,0.00047,12.07946]
[1778096843126,27.56,81419.08,0.08,-0.5364,0.00047,12.07946]
[1778096843452,27.56,81422.16,0.08,-0.53494,0.00047,12.0839]
[1778096848459,27.56,81423.79,0.08,-0.53417,0.00047,12.08617]
[1778096849511,27.56,81419.51,0.08,-0.5362,0.00047,12.08008]
[1778096850476,27.56,81416.52,0.08,-0.53762,0.00047,12.07564]
[1778096852475,27.56,81408.63,0.08,-0.54139,0.00047,12.05487]
[1778096854530,27.56,81407.36,0.08,-0.54199,0.00047,12.05276]
[1778096859535,27.55,81407.61,0.08,-0.54188,0.00047,12.05318]
[1778096864552,27.55,81408.86,0.08,-0.54128,0.00047,12.05524]
[1778096869581,27.55,81408.92,0.08,-0.54126,0.00047,12.05533]
[1778096872495,27.55,81411.82,0.08,-0.53988,0.00047,12.06001]
[1778096877515,27.55,81411.43,0.08,-0.54007,0.00047,12.05939]
[1778096879586,27.55,81413.8,0.08,-0.53895,0.00047,12.06312]
[1778096884624,27.55,81416.65,0.08,-0.5376,0.00047,12.06748]
[1778096888555,27.55,81412.7,0.08,-0.53946,0.00047,12.06141]
[1778096890538,27.55,81410.18,0.08,-0.54066,0.00047,12.05739]
[1778096895553,27.55,81410.39,0.08,-0.54056,0.00047,12.05772]
[1778096900581,27.55,81411.51,0.08,-0.54003,0.00047,12.05951]
[1778096901567,27.55,81407.71,0.08,-0.54184,0.00047,12.05332]
[1778096906576,27.55,81407.58,0.08,-0.5419,0.00047,12.05309]
[1778096911591,27.55,81408.25,0.08,-0.54159,0.00047,12.0542]
[1778096911508,27.55,81410.53,0.08,-0.54053,0.00047,12.04959]
[1778096916510,27.55,81409.6,0.08,-0.54098,0.00047,12.04808]
[1778096916611,27.55,81407.21,0.08,-0.54211,0.00047,12.04413]
[1778096921621,27.55,81406.84,0.08,-0.54229,0.00047,12.04351]
[1778096926650,27.54,81407.7,0.08,-0.54188,0.00047,12.04494]
[1778096931651,27.55,81408.74,0.08,-0.54139,0.00047,12.04666]
[1778096936659,27.54,81408.94,0.08,-0.54129,0.00047,12.04699]
[1778096939633,27.54,81411.58,0.08,-0.54004,0.00047,12.05125]
[1778096942610,27.54,81408.4,0.08,-0.54156,0.00047,12.04608]
[1778096947634,27.54,81407.8,0.08,-0.54184,0.00047,12.04507]
[1778096950681,27.54,81412.21,0.08,-0.53975,0.00047,12.05223]
[1778096955683,27.53,81410.71,0.08,-0.54047,0.00047,12.04981]
[1778096958733,27.53,81407.74,0.08,-0.54189,0.00047,12.04493]
[1778096963736,27.53,81407.49,0.08,-0.54201,0.00047,12.0445]
[1778096968740,27.53,81408.43,0.08,-0.54156,0.00047,12.04606]
[1778096973749,27.53,81408.83,0.08,-0.5414,0.00048,12.03838]
[1778096978751,27.53,81407.36,0.08,-0.5421,0.00048,12.03594]
[1778096983778,27.53,81407.61,0.08,-0.54198,0.00048,12.03636]
[1778096985051,27.53,81407.48,0.08,-0.54204,0.00048,12.03614]
[1778096985620,27.53,81400.5,0.08,-0.54536,0.00047,12.02407]
[1778096986644,27.53,81393.42,0.08,-0.54872,0.00047,12.01098]
[1778096987438,27.53,81393.42,0.08,-0.54872,0.00047,12.01098]
[1778096987695,27.53,81389.43,0.08,-0.55061,0.00047,12.00324]
[1778096992696,27.53,81389.29,0.08,-0.55067,0.00047,12.00297]
[1778096997711,27.53,81387.63,0.08,-0.55146,0.00047,11.99965]
[1778097001712,27.53,81391.26,0.08,-0.54975,0.00047,12.00681]
[1778097002054,27.53,81391.26,0.08,-0.54975,0.00047,12.00681]
[1778097002068,27.53,81391.26,0.08,-0.54975,0.00047,12.00681]
[1778097002152,27.53,81391.26,0.08,-0.54975,0.00047,12.00681]
[1778097002278,27.53,81391.26,0.08,-0.54975,0.00047,12.00681]
[1778097002510,27.53,81391.26,0.08,-0.54975,0.00047,12.00681]
[1778097002644,27.53,81391.26,0.08,-0.54975,0.00047,12.00681]
[1778097002679,27.53,81414.07,0.08,-0.53892,0.00048,12.04676]
[1778097002936,27.53,81414.07,0.08,-0.53892,0.00048,12.04676]
[1778097003035,27.53,81414.07,0.08,-0.53892,0.00048,12.04676]
[1778097003119,27.53,81414.07,0.08,-0.53892,0.00048,12.04676]
[1778097003226,27.53,81414.07,0.08,-0.53892,0.00048,12.04676]
[1778097003401,27.53,81414.07,0.08,-0.53892,0.00048,12.04676]
[1778097003538,27.53,81414.07,0.08,-0.53892,0.00048,12.04676]
[1778097003557,27.53,81414.07,0.08,-0.53892,0.00048,12.04676]
[1778097003680,27.53,81414.07,0.08,-0.53892,0.00048,12.04676]
[1778097003733,27.53,81414.07,0.08,-0.53892,0.00048,12.04676]
[1778097003735,27.53,81424.62,0.08,-0.5339,0.00048,12.06224]
[1778097004046,27.53,81424.62,0.08,-0.5339,0.00048,12.06224]
[1778097004299,27.53,81424.62,0.08,-0.5339,0.00048,12.06224]
[1778097004586,27.53,81424.62,0.08,-0.5339,0.00048,12.06224]
[1778097004749,27.53,81414.9,0.08,-0.53852,0.00048,12.04805]
[1778097004785,27.53,81414.9,0.08,-0.53852,0.00048,12.04805]
[1778097004967,27.53,81414.9,0.08,-0.53852,0.00048,12.04805]
[1778097005043,27.53,81414.9,0.08,-0.53852,0.00048,12.04805]
[1778097005111,27.53,81414.9,0.08,-0.53852,0.00048,12.04805]
[1778097005170,27.53,81414.9,0.08,-0.53852,0.00048,12.04805]
[1778097005240,27.53,81414.9,0.08,-0.53852,0.00048,12.04805]
[1778097005646,27.53,81411.33,0.08,-0.54022,0.00048,12.04243]
[1778097006699,27.53,81416.95,0.08,-0.53755,0.00048,12.05118]
[1778097008710,27.53,81413.24,0.08,-0.53931,0.00048,12.04546]
[1778097009651,27.53,81408.54,0.08,-0.54154,0.00048,12.03789]
[1778097011730,27.53,81416.99,0.08,-0.53753,0.00048,12.05124]
[1778097013647,27.53,81414.45,0.08,-0.53874,0.00048,12.04735]
[1778097017750,27.53,81417.56,0.08,-0.53726,0.00048,12.05209]
[1778097019760,27.53,81423.82,0.08,-0.53428,0.00048,12.06113]
[1778097024781,27.53,81422.82,0.08,-0.53476,0.00048,12.05973]
[1778097029797,27.52,81423.28,0.08,-0.53454,0.00048,12.06037]
[1778097034797,27.52,81421.24,0.08,-0.53554,0.00048,12.04914]
[1778097039799,27.52,81424.91,0.08,-0.53379,0.00048,12.05429]
[1778097040682,27.52,81429.38,0.08,-0.53166,0.00048,12.06026]
[1778097041546,27.52,81429.38,0.08,-0.53166,0.00048,12.06026]
[1778097041570,27.52,81429.38,0.08,-0.53166,0.00048,12.06026]
[1778097041636,27.52,81430.58,0.08,-0.53109,0.00048,12.0618]
[1778097042562,27.52,81430.58,0.08,-0.53109,0.00048,12.0618]
[1778097042700,27.52,81432.62,0.08,-0.53012,0.00048,12.06436]
[1778097045752,27.52,81435.55,0.08,-0.52872,0.00048,12.06792]
[1778097050779,27.52,81434.66,0.08,-0.52915,0.00048,12.06686]
[1778097053809,27.52,81437.08,0.08,-0.528,0.00048,12.06972]
[1778097058834,27.52,81437.68,0.08,-0.52771,0.00048,12.07041]
[1778097060233,27.52,81437.81,0.08,-0.52765,0.00048,12.07056]
[1778097060257,27.52,81437.81,0.08,-0.52765,0.00048,12.07056]
[1778097063859,27.52,81434.66,0.08,-0.52915,0.00048,12.06685]
[1778097065726,27.52,81440.47,0.08,-0.52638,0.00048,12.07356]
[1778097066375,27.52,81440.47,0.08,-0.52638,0.00048,12.07356]
[1778097066740,27.52,81448.07,0.08,-0.52276,0.00048,12.08147]
[1778097067792,27.52,81454.19,0.08,-0.51983,0.00048,12.08711]
[1778097068896,27.52,81454.19,0.08,-0.51983,0.00048,12.08711]
[1778097068921,27.52,81454.19,0.08,-0.51983,0.00048,12.08711]
[1778097068946,27.52,81454.19,0.08,-0.51983,0.00048,12.08711]
[1778097068963,27.52,81454.19,0.08,-0.51983,0.00048,12.08711]
[1778097068981,27.52,81454.19,0.08,-0.51983,0.00048,12.08711]
[1778097069758,27.52,81455.24,0.08,-0.51933,0.00048,12.08801]
[1778097070764,27.52,81465.5,0.08,-0.51443,0.00048,12.09582]
[1778097071406,27.52,81465.5,0.08,-0.51443,0.00048,12.09582]
[1778097071771,27.52,81468.22,0.08,-0.51314,0.00048,12.09759]
[1778097073785,27.52,81462.91,0.08,-0.51567,0.00048,12.09402]
[1778097073955,27.52,81462.91,0.08,-0.51567,0.00048,12.09402]
[1778097073964,27.52,81462.91,0.08,-0.51567,0.00048,12.09402]
[1778097074792,27.52,81462.22,0.08,-0.516,0.00048,12.09352]
[1778097075896,27.52,81463.93,0.08,-0.51519,0.00048,12.09475]
[1778097076806,27.52,81466.02,0.08,-0.51419,0.00048,12.09617]
[1778097077826,27.52,81468.58,0.08,-0.51297,0.00048,12.09781]
[1778097082891,27.51,81468.88,0.08,-0.51282,0.00048,12.098]
[1778097086866,27.51,81466.3,0.08,-0.51406,0.00048,12.09635]
[1778097090743,27.5,81469.8,0.08,-0.51239,0.00048,12.09855]
[1778097095745,27.5,81468.23,0.08,-0.51315,0.00048,12.08927]
[1778097096864,27.5,81470.68,0.08,-0.51198,0.00048,12.09076]
[1778097101890,27.5,81469.69,0.08,-0.51246,0.00048,12.09017]
[1778097106909,27.49,81470.85,0.08,-0.51191,0.00048,12.09085]
[1778097111924,27.49,81470.94,0.08,-0.51187,0.00048,12.0909]
[1778097115851,27.48,81468.37,0.08,-0.5131,0.00048,12.08935]
[1778097116224,27.48,81468.37,0.08,-0.5131,0.00048,12.08935]
[1778097116809,27.48,81468.37,0.08,-0.5131,0.00048,12.08935]
[1778097117865,27.48,81462.2,0.08,-0.51605,0.00048,12.08517]
[1778097119786,27.49,81466.25,0.08,-0.51411,0.00048,12.08799]
[1778097120852,27.48,81472.13,0.08,-0.5113,0.00048,12.09158]
[1778097121264,27.48,81472.13,0.08,-0.5113,0.00048,12.09158]
[1778097121343,27.48,81472.44,0.08,-0.51115,0.00048,12.09175]
[1778097127159,27.48,81474.31,0.08,-0.51026,0.00048,12.09275]
[1778097128409,27.48,81474.31,0.08,-0.51026,0.00048,12.09275]
[1778097128469,27.48,81477.83,0.08,-0.50857,0.00048,12.09448]
[1778097131188,27.48,81479.76,0.08,-0.50765,0.00048,12.09534]
[1778097131240,27.48,81479.76,0.08,-0.50765,0.00048,12.09534]
[1778097131549,27.48,81485.75,0.08,-0.50478,0.00048,12.09758]
[1778097132685,27.48,81485.75,0.08,-0.50478,0.00048,12.09758]
[1778097132693,27.48,81485.75,0.08,-0.50478,0.00048,12.09758]
[1778097132911,27.48,81486.62,0.08,-0.50436,0.00048,12.09786]
[1778097134835,27.48,81484.2,0.08,-0.50552,0.00048,12.09706]
[1778097136465,27.48,81483.22,0.08,-0.50599,0.00048,12.09671]
[1778097136877,27.48,81482.67,0.08,-0.50626,0.00048,12.09651]
[1778097137841,27.48,81478.67,0.08,-0.50817,0.00048,12.09486]
[1778097142844,27.48,81479.35,0.08,-0.50784,0.00048,12.09516]
[1778097147865,27.48,81480.34,0.08,-0.50737,0.00048,12.09558]
[1778097149378,27.48,81479.8,0.08,-0.50763,0.00048,12.09536]
[1778097149500,27.48,81479.8,0.08,-0.50763,0.00048,12.09536]
[1778097149553,27.48,81479.8,0.08,-0.50763,0.00048,12.09536]
[1778097149655,27.48,81472.89,0.08,-0.51094,0.00048,12.092]
[1778097151719,27.48,81472.89,0.08,-0.51094,0.00048,12.092]
[1778097151820,27.48,81471.71,0.08,-0.51151,0.00048,12.08302]
[1778097152334,27.48,81471.71,0.08,-0.51151,0.00048,12.08302]
[1778097152341,27.48,81471.71,0.08,-0.51151,0.00048,12.08302]
[1778097152413,27.48,81471.82,0.08,-0.51146,0.00048,12.08309]
[1778097153749,27.48,81471.82,0.08,-0.51146,0.00048,12.08309]
[1778097153898,27.48,81464.8,0.08,-0.51482,0.00048,12.07869]
[1778097154860,27.48,81459.17,0.08,-0.51751,0.00048,12.07455]
[1778097155911,27.48,81455.5,0.08,-0.51927,0.00048,12.07155]
[1778097156841,27.48,81451.33,0.08,-0.52127,0.00048,12.06786]
[1778097158180,27.48,81450.56,0.08,-0.52163,0.00048,12.06714]
[1778097158189,27.48,81450.56,0.08,-0.52163,0.00048,12.06714]
[1778097158885,27.48,81448.68,0.08,-0.52253,0.00048,12.06535]
[1778097159837,27.48,81451.82,0.08,-0.52103,0.00048,12.06831]
[1778097160894,27.48,81454.23,0.08,-0.51988,0.00048,12.07046]
[1778097165914,27.48,81453.91,0.08,-0.52003,0.00048,12.07017]
[1778097167912,27.48,81449.62,0.08,-0.52209,0.00048,12.06625]
[1778097168848,27.48,81444.32,0.08,-0.52462,0.00048,12.06097]
[1778097169946,27.48,81447.05,0.08,-0.52332,0.00048,12.06375]
[1778097171184,27.48,81449.17,0.08,-0.5223,0.00048,12.06583]
[1778097171874,27.48,81449.5,0.08,-0.52214,0.00048,12.06614]
[1778097176900,27.48,81450.24,0.08,-0.52179,0.00048,12.06684]
[1778097181917,27.48,81450.17,0.08,-0.52182,0.00048,12.06678]
[1778097186943,27.49,81451.36,0.08,-0.52125,0.00048,12.06789]
[1778097190544,27.49,81453.37,0.08,-0.52029,0.00048,12.0697]
[1778097190671,27.49,81453.37,0.08,-0.52029,0.00048,12.0697]
[1778097190720,27.49,81453.37,0.08,-0.52029,0.00048,12.0697]
[1778097190750,27.49,81453.37,0.08,-0.52029,0.00048,12.0697]
[1778097190781,27.49,81453.37,0.08,-0.52029,0.00048,12.0697]
[1778097190872,27.49,81453.37,0.08,-0.52029,0.00048,12.0697]
[1778097190948,27.49,81453.37,0.08,-0.52029,0.00048,12.0697]
[1778097190959,27.49,81453.37,0.08,-0.52029,0.00048,12.0697]
[1778097190926,27.49,81461.01,0.08,-0.51663,0.00048,12.07596]
[1778097190992,27.49,81461.01,0.08,-0.51663,0.00048,12.07596]
[1778097191028,27.49,81461.01,0.08,-0.51663,0.00048,12.07596]
[1778097191057,27.49,81461.01,0.08,-0.51663,0.00048,12.07596]
[1778097191120,27.49,81461.01,0.08,-0.51663,0.00048,12.07596]
[1778097191147,27.49,81461.01,0.08,-0.51663,0.00048,12.07596]
[1778097191213,27.49,81461.01,0.08,-0.51663,0.00048,12.07596]
[1778097191356,27.49,81461.01,0.08,-0.51663,0.00048,12.07596]
[1778097191483,27.49,81461.01,0.08,-0.51663,0.00048,12.07596]
[1778097191603,27.49,81461.01,0.08,-0.51663,0.00048,12.07596]
[1778097191629,27.49,81461.01,0.08,-0.51663,0.00048,12.07596]
[1778097191808,27.49,81461.01,0.08,-0.51663,0.00048,12.07596]
[1778097191840,27.49,81461.01,0.08,-0.51663,0.00048,12.07596]
[1778097191909,27.49,81472.01,0.08,-0.51136,0.00048,12.08319]
[1778097192081,27.49,81472.01,0.08,-0.51136,0.00048,12.08319]
[1778097192108,27.49,81472.01,0.08,-0.51136,0.00048,12.08319]
[1778097192112,27.49,81472.01,0.08,-0.51136,0.00048,12.08319]
[1778097192113,27.49,81472.01,0.08,-0.51136,0.00048,12.08319]
[1778097192194,27.49,81472.01,0.08,-0.51136,0.00048,12.08319]
[1778097192302,27.49,81472.01,0.08,-0.51136,0.00048,12.08319]
[1778097192617,27.49,81471.87,0.08,-0.51143,0.00048,12.08312]
[1778097193660,27.49,81471.87,0.08,-0.51143,0.00048,12.08312]
[1778097193727,27.49,81472.55,0.08,-0.51111,0.00048,12.0835]
[1778097197651,27.49,81462.91,0.08,-0.51572,0.00048,12.07736]
[1778097202686,27.49,81463.87,0.08,-0.51526,0.00048,12.07805]
[1778097205811,27.49,81474.63,0.08,-0.51011,0.00048,12.08461]
[1778097208335,27.49,81474.36,0.08,-0.51024,0.00048,12.08447]
[1778097208900,27.49,81474.24,0.08,-0.5103,0.00048,12.0844]
[1778097211959,27.49,81476.48,0.08,-0.50923,0.00048,12.07721]
[1778097216975,27.49,81475.05,0.08,-0.50992,0.00048,12.0765]
[1778097221991,27.49,81474.06,0.08,-0.51039,0.00048,12.07599]
[1778097226988,27.49,81477.37,0.08,-0.5088,0.00048,12.07764]
[1778097228972,27.49,81481.96,0.08,-0.50661,0.00048,12.0796]
[1778097233975,27.49,81480.9,0.08,-0.50711,0.00048,12.07918]
[1778097236948,27.49,81477.61,0.08,-0.50869,0.00048,12.07775]
[1778097241951,27.49,81478.69,0.08,-0.50817,0.00048,12.07824]
[1778097246959,27.48,81478.48,0.08,-0.50828,0.00048,12.07814]
[1778097249012,27.48,81474.28,0.08,-0.51029,0.00048,12.0761]
[1778097251465,27.48,81477.26,0.08,-0.50886,0.00048,12.07758]
[1778097252030,27.48,81480.37,0.08,-0.50737,0.00048,12.07896]
[1778097254044,27.48,81476.14,0.08,-0.5094,0.00048,12.07704]
[1778097255047,27.48,81472.53,0.08,-0.51113,0.00048,12.07516]
[1778097256997,27.48,81475.54,0.08,-0.50969,0.00048,12.07675]
[1778097259006,27.48,81481.02,0.08,-0.50706,0.00048,12.07923]
[1778097264028,27.49,81482.08,0.08,-0.50655,0.00048,12.07965]
[1778097269058,27.48,81480.85,0.08,-0.50714,0.00048,12.07916]
[1778097274086,27.48,81477.85,0.08,-0.50859,0.00048,12.06953]
[1778097279093,27.47,81479.25,0.08,-0.50792,0.00048,12.07015]
[1778097283056,27.47,81476.07,0.08,-0.50945,0.00048,12.06868]
[1778097288061,27.46,81476.37,0.08,-0.50931,0.00048,12.06882]
[1778097291138,27.46,81479.71,0.08,-0.50771,0.00048,12.07035]
[1778097295096,27.45,81476.98,0.08,-0.50902,0.00048,12.06911]
[1778097300101,27.45,81475.42,0.08,-0.50977,0.00048,12.06835]
[1778097304081,27.45,81472.9,0.08,-0.51098,0.00048,12.06702]
[1778097307148,27.44,81469.01,0.08,-0.51285,0.00048,12.06475]
[1778097308083,27.44,81472.48,0.08,-0.51118,0.00048,12.06679]
[1778097313122,27.44,81474.36,0.08,-0.51028,0.00048,12.0678]
[1778097314187,27.44,81477.23,0.08,-0.5089,0.00048,12.06923]
[1778097319214,27.44,81476.17,0.08,-0.50942,0.00048,12.06871]
[1778097324216,27.43,81474.83,0.08,-0.51006,0.00048,12.06804]
[1778097326117,27.43,81477.36,0.08,-0.50885,0.00048,12.06928]
[1778097331117,27.43,81477.37,0.08,-0.50884,0.00048,12.06929]
[1778097336138,27.42,81475.87,0.08,-0.50958,0.00048,12.06023]
[1778097339181,27.42,81480.67,0.08,-0.50727,0.00048,12.06241]
[1778097344191,27.42,81481.54,0.08,-0.50685,0.00048,12.06276]
[1778097349193,27.41,81481.88,0.08,-0.50669,0.00048,12.0629]
[1778097354203,27.4,81482.15,0.08,-0.50656,0.00048,12.063]
[1778097359130,27.4,81476.48,0.08,-0.50929,0.00048,12.06052]
[1778097364144,27.4,81478.27,0.08,-0.50843,0.00048,12.06136]
[1778097369155,27.39,81479.88,0.08,-0.50766,0.00048,12.06207]
[1778097374166,27.39,81480.79,0.08,-0.50722,0.00048,12.06246]
[1778097379194,27.39,81480.18,0.08,-0.50752,0.00048,12.0622]
[1778097380197,27.39,81483.99,0.08,-0.50568,0.00048,12.06368]
[1778097381150,27.39,81487.0,0.08,-0.50423,0.00048,12.06467]
[1778097386170,27.38,81487.28,0.08,-0.5041,0.00048,12.06476]
[1778097391189,27.38,81486.91,0.08,-0.50428,0.00048,12.06464]
[1778097396192,27.37,81487.26,0.08,-0.50412,0.00048,12.05641]
[1778097401213,27.37,81486.89,0.08,-0.5043,0.00048,12.0563]
[1778097403241,27.36,81484.36,0.08,-0.50552,0.00048,12.05547]
[1778097408254,27.36,81483.81,0.08,-0.50579,0.00048,12.05528]
[1778097413258,27.35,81485.09,0.08,-0.50517,0.00048,12.05572]
[1778097418284,27.35,81484.7,0.08,-0.50536,0.00048,12.05559]
[1778097423307,27.35,81484.23,0.08,-0.50559,0.00048,12.05542]
[1778097426245,27.35,81488.32,0.08,-0.50361,0.00048,12.05672]
[1778097431255,27.34,81486.11,0.08,-0.50468,0.00048,12.05605]
[1778097431207,27.34,81482.74,0.08,-0.50631,0.00048,12.05488]
[1778097436237,27.34,81483.69,0.08,-0.50585,0.00048,12.05523]
[1778097441263,27.34,81484.8,0.08,-0.50532,0.00048,12.05562]
[1778097446275,27.34,81482.89,0.08,-0.50624,0.00048,12.05493]
[1778097451286,27.33,81482.78,0.08,-0.50629,0.00048,12.05489]
[1778097455836,27.33,81482.99,0.08,-0.5062,0.00048,12.04663]
[1778097456286,27.33,81482.9,0.08,-0.50624,0.00048,12.04659]
[1778097457233,27.33,81474.7,0.08,-0.51021,0.00048,12.04291]
[1778097458222,27.33,81470.01,0.08,-0.51247,0.00048,12.04028]
[1778097463250,27.33,81469.64,0.08,-0.51265,0.00048,12.04005]
[1778097468277,27.33,81469.7,0.08,-0.51262,0.00048,12.04009]
[1778097468192,27.33,81463.39,0.08,-0.51567,0.00048,12.03589]
[1778097469278,27.33,81458.15,0.08,-0.5182,0.00048,12.03187]
[1778097473550,27.33,81458.62,0.08,-0.51798,0.00048,12.03225]
[1778097474244,27.33,81458.06,0.08,-0.51825,0.00048,12.0318]
[1778097477318,27.33,81460.96,0.08,-0.51684,0.00048,12.03409]
[1778097482150,27.33,81460.28,0.08,-0.51717,0.00048,12.03356]
[1778097482231,27.33,81456.79,0.08,-0.51886,0.00048,12.03075]
[1778097487242,27.33,81457.06,0.08,-0.51873,0.00048,12.03097]
[1778097492249,27.33,81456.82,0.08,-0.51884,0.00048,12.03077]
[1778097494277,27.33,81460.87,0.08,-0.51689,0.00048,12.03402]
[1778097497287,27.33,81462.28,0.08,-0.51621,0.00048,12.03508]
[1778097497260,27.33,81467.24,0.08,-0.51381,0.00048,12.03853]
[1778097498319,27.33,81468.85,0.08,-0.51303,0.00048,12.03956]
[1778097501876,27.33,81468.81,0.08,-0.51305,0.00048,12.03954]
[1778097501907,27.33,81470.23,0.08,-0.51237,0.00048,12.04041]
[1778097507266,27.32,81468.13,0.08,-0.51338,0.00048,12.03911]
[1778097512848,27.32,81468.02,0.08,-0.51345,0.00048,12.03068]
[1778097517883,27.32,81469.21,0.08,-0.51288,0.00048,12.03143]
[1778097524127,27.32,81469.25,0.08,-0.51286,0.00048,12.03145]
[1778097524223,27.32,81469.63,0.08,-0.51267,0.00048,12.03169]
[1778097527953,27.32,81465.96,0.08,-0.51445,0.00048,12.02932]
[1778097530974,27.32,81468.31,0.08,-0.51331,0.00048,12.03086]
[1778097532988,27.32,81464.82,0.08,-0.515,0.00048,12.02854]
[1778097538023,27.32,81467.6,0.08,-0.51366,0.00048,12.03041]
[1778097542051,27.31,81470.63,0.08,-0.51219,0.00048,12.03229]
[1778097546079,27.31,81467.51,0.08,-0.5137,0.00048,12.03035]
[1778097548094,27.31,81465.0,0.08,-0.51492,0.00048,12.02866]
[1778097553131,27.31,81464.89,0.08,-0.51497,0.00048,12.02858]
[1778097554482,27.31,81465.98,0.08,-0.51445,0.00048,12.02933]
[1778097555143,27.31,81465.57,0.08,-0.51464,0.00048,12.02905]
[1778097558531,27.31,81463.85,0.08,-0.51548,0.00048,12.02785]
[1778097559172,27.31,81460.66,0.08,-0.51702,0.00048,12.02548]
[1778097564341,27.31,81462.93,0.08,-0.51592,0.00048,12.02718]
[1778097565404,27.31,81460.37,0.08,-0.51716,0.00048,12.02526]
[1778097566099,27.31,81460.37,0.08,-0.51716,0.00048,12.02526]
[1778097566354,27.31,81457.33,0.08,-0.51863,0.00048,12.02282]
[1778097567383,27.31,81447.96,0.08,-0.52316,0.00048,12.01427]
[1778097568441,27.31,81446.62,0.08,-0.52381,0.00048,12.01292]
[1778097569338,27.31,81444.46,0.08,-0.52485,0.00048,12.01068]
[1778097574359,27.31,81443.08,0.08,-0.52554,0.00048,12.00084]
[1778097575418,27.31,81447.85,0.08,-0.52323,0.00048,12.0058]
[1778097580421,27.31,81449.09,0.08,-0.52263,0.00048,12.00702]
[1778097582456,27.31,81446.45,0.08,-0.52391,0.00048,12.00438]
[1778097584374,27.31,81456.41,0.08,-0.51909,0.00048,12.01369]
[1778097586361,27.31,81454.93,0.08,-0.51981,0.00048,12.01241]
[1778097588422,27.31,81448.28,0.08,-0.52303,0.00048,12.00622]
[1778097591396,27.31,81451.77,0.08,-0.52134,0.00048,12.00957]
[1778097596399,27.31,81449.98,0.08,-0.5222,0.00048,12.00788]
[1778097601424,27.31,81449.41,0.08,-0.52248,0.00048,12.00733]
[1778097602889,27.31,81449.28,0.08,-0.52254,0.00048,12.0072]
[1778097602904,27.31,81449.28,0.08,-0.52254,0.00048,12.0072]
[1778097602913,27.31,81449.28,0.08,-0.52254,0.00048,12.0072]
[1778097602918,27.31,81449.28,0.08,-0.52254,0.00048,12.0072]
[1778097603124,27.31,81449.28,0.08,-0.52254,0.00048,12.0072]
[1778097603345,27.31,81451.61,0.08,-0.52142,0.00048,12.00941]
[1778097604416,27.31,81454.24,0.08,-0.52015,0.00048,12.0118]
[1778097605354,27.31,81458.66,0.08,-0.51801,0.00048,12.01554]
[1778097607446,27.3,81462.91,0.08,-0.51595,0.00048,12.01881]
[1778097607591,27.3,81462.91,0.08,-0.51595,0.00048,12.01881]
[1778097607597,27.3,81462.91,0.08,-0.51595,0.00048,12.01881]
[1778097608405,27.3,81463.22,0.08,-0.5158,0.00048,12.01903]
[1778097609589,27.3,81462.53,0.08,-0.51613,0.00048,12.01853]
[1778097609595,27.3,81462.53,0.08,-0.51613,0.00048,12.01853]
[1778097610420,27.3,81462.37,0.08,-0.51621,0.00048,12.01841]
[1778097615443,27.3,81460.55,0.08,-0.51709,0.00048,12.01703]
[1778097620464,27.3,81462.61,0.08,-0.5161,0.00048,12.01858]
[1778097625486,27.3,81461.89,0.08,-0.51645,0.00048,12.01805]
[1778097630508,27.3,81461.47,0.08,-0.51665,0.00048,12.01773]
[1778097635509,27.3,81461.28,0.08,-0.51676,0.00048,12.00921]
[1778097640479,27.29,81453.91,0.08,-0.52033,0.00048,12.00312]
[1778097645479,27.29,81452.8,0.08,-0.52087,0.00048,12.00212]
[1778097650482,27.29,81453.1,0.08,-0.52073,0.00048,12.00239]
[1778097655503,27.29,81454.03,0.08,-0.52028,0.00048,12.00323]
[1778097656527,27.29,81456.37,0.08,-0.51914,0.00048,12.00526]
[1778097661543,27.29,81456.96,0.08,-0.51886,0.00048,12.00575]
[1778097666557,27.29,81456.59,0.08,-0.51904,0.00048,12.00544]
[1778097669492,27.29,81459.74,0.08,-0.51751,0.00048,12.00801]
[1778097670448,27.29,81462.27,0.08,-0.51629,0.00048,12.00995]
[1778097671524,27.29,81464.79,0.08,-0.51506,0.00048,12.01177]
[1778097673008,27.29,81465.89,0.08,-0.51453,0.00048,12.01253]
[1778097673013,27.29,81465.89,0.08,-0.51453,0.00048,12.01253]
[1778097673537,27.29,81466.65,0.08,-0.51416,0.00048,12.01304]
[1778097676650,27.28,81465.73,0.08,-0.51461,0.00048,12.01242]
[1778097676704,27.28,81465.73,0.08,-0.51461,0.00048,12.01242]
[1778097676986,27.28,81465.73,0.08,-0.51461,0.00048,12.01242]
[1778097677350,27.28,81465.73,0.08,-0.51461,0.00048,12.01242]
[1778097677390,27.28,81465.73,0.08,-0.51461,0.00048,12.01242]
[1778097677500,27.28,81465.73,0.08,-0.51461,0.00048,12.01242]
[1778097677525,27.28,81474.41,0.08,-0.5104,0.00049,12.01767]
[1778097677566,27.28,81474.41,0.08,-0.5104,0.00049,12.01767]
[1778097677626,27.28,81474.41,0.08,-0.5104,0.00049,12.01767]
[1778097677721,27.28,81474.41,0.08,-0.5104,0.00049,12.01767]
[1778097677777,27.28,81474.41,0.08,-0.5104,0.00049,12.01767]
[1778097677924,27.28,81474.41,0.08,-0.5104,0.00049,12.01767]
[1778097677954,27.28,81474.41,0.08,-0.5104,0.00049,12.01767]
[1778097678134,27.28,81474.41,0.08,-0.5104,0.00049,12.01767]
[1778097678162,27.28,81474.41,0.08,-0.5104,0.00049,12.01767]
[1778097678340,27.28,81474.41,0.08,-0.5104,0.00049,12.01767]
[1778097678369,27.28,81474.41,0.08,-0.5104,0.00049,12.01767]
[1778097678551,27.28,81474.41,0.08,-0.5104,0.00049,12.01767]
[1778097678441,27.28,81482.41,0.08,-0.50652,0.00049,12.02133]
[1778097678728,27.28,81482.41,0.08,-0.50652,0.00049,12.02133]
[1778097679082,27.28,81482.55,0.08,-0.50645,0.00049,12.02139]
[1778097680059,27.28,81482.55,0.08,-0.50645,0.00049,12.02139]
[1778097680501,27.28,81482.83,0.08,-0.50632,0.00049,12.0215]
[1778097680578,27.28,81482.83,0.08,-0.50632,0.00049,12.0215]
[1778097680607,27.28,81482.83,0.08,-0.50632,0.00049,12.0215]
[1778097681491,27.28,81482.83,0.08,-0.50632,0.00049,12.0215]
[1778097682501,27.28,81484.38,0.08,-0.50557,0.00049,12.02206]
[1778097684072,27.28,81483.94,0.08,-0.50578,0.00049,12.0219]
[1778097684533,27.28,81484.72,0.08,-0.5054,0.00049,12.02218]
[1778097689534,27.28,81484.37,0.08,-0.50557,0.00049,12.02206]
[1778097690072,27.28,81485.2,0.08,-0.50517,0.00049,12.02234]
[1778097690079,27.28,81485.2,0.08,-0.50517,0.00049,12.02234]
[1778097690159,27.28,81485.2,0.08,-0.50517,0.00049,12.02234]
[1778097692881,27.28,81485.95,0.08,-0.50481,0.00049,12.01423]
[1778097693076,27.28,81485.95,0.08,-0.50481,0.00049,12.01423]
[1778097693317,27.28,81485.95,0.08,-0.50481,0.00049,12.01423]
[1778097693321,27.28,81485.95,0.08,-0.50481,0.00049,12.01423]
[1778097693338,27.28,81485.95,0.08,-0.50481,0.00049,12.01423]
[1778097693371,27.28,81485.95,0.08,-0.50481,0.00049,12.01423]
[1778097693561,27.28,81485.95,0.08,-0.50481,0.00049,12.01423]
[1778097693465,27.28,81503.33,0.08,-0.49637,0.00049,12.01716]
[1778097693577,27.28,81503.33,0.08,-0.49637,0.00049,12.01716]
[1778097693683,27.28,81503.33,0.08,-0.49637,0.00049,12.01716]
[1778097693799,27.28,81503.33,0.08,-0.49637,0.00049,12.01716]
[1778097693879,27.28,81503.33,0.08,-0.49637,0.00049,12.01716]
[1778097694017,27.28,81503.33,0.08,-0.49637,0.00049,12.01716]
[1778097694061,27.28,81503.33,0.08,-0.49637,0.00049,12.01716]
[1778097694126,27.28,81503.33,0.08,-0.49637,0.00049,12.01716]
[1778097694229,27.28,81503.33,0.08,-0.49637,0.00049,12.01716]
[1778097694277,27.28,81503.33,0.08,-0.49637,0.00049,12.01716]
[1778097694450,27.28,81503.33,0.08,-0.49637,0.00049,12.01716]
[1778097694485,27.28,81503.33,0.08,-0.49637,0.00049,12.01716]
[1778097694551,27.28,81515.6,0.08,-0.49042,0.00049,12.016]
[1778097694680,27.28,81515.6,0.08,-0.49042,0.00049,12.016]
[1778097694728,27.28,81515.6,0.08,-0.49042,0.00049,12.016]
[1778097694957,27.28,81515.6,0.08,-0.49042,0.00049,12.016]
[1778097694976,27.28,81515.6,0.08,-0.49042,0.00049,12.016]
[1778097695207,27.28,81517.62,0.08,-0.48944,0.00049,12.01555]
[1778097697028,27.28,81517.63,0.08,-0.48943,0.00049,12.01555]
[1778097697551,27.28,81514.29,0.08,-0.49105,0.00049,12.01625]
[1778097700260,27.28,81514.26,0.08,-0.49107,0.00049,12.01626]
[1778097700489,27.28,81514.39,0.08,-0.491,0.00049,12.01624]
[1778097705515,27.28,81514.08,0.08,-0.49115,0.00049,12.01629]
[1778097710526,27.27,81513.98,0.08,-0.4912,0.00049,12.01631]
[1778097715540,27.27,81514.92,0.08,-0.49074,0.00049,12.01614]
[1778097717311,27.26,81514.86,0.08,-0.49077,0.00049,12.01615]
[1778097717537,27.26,81516.14,0.08,-0.49015,0.00049,12.01589]
[1778097720351,27.26,81517.09,0.08,-0.48969,0.00049,12.01568]
[1778097720541,27.26,81517.35,0.08,-0.48956,0.00049,12.01562]
[1778097724505,27.26,81521.93,0.08,-0.48734,0.00049,12.01435]
[1778097725550,27.26,81525.11,0.08,-0.4858,0.00049,12.01325]
[1778097726505,27.26,81529.07,0.08,-0.48387,0.00049,12.01163]
[1778097729440,27.26,81528.17,0.08,-0.48431,0.00049,12.01203]
[1778097729450,27.26,81528.17,0.08,-0.48431,0.00049,12.01203]
[1778097729599,27.26,81528.17,0.08,-0.48431,0.00049,12.01203]
[1778097732485,27.26,81528.26,0.08,-0.48427,0.00049,12.01199]
[1778097732557,27.26,81525.52,0.08,-0.4856,0.00049,12.0131]
[1778097733241,27.26,81525.52,0.08,-0.4856,0.00049,12.0131]
[1778097733256,27.26,81525.52,0.08,-0.4856,0.00049,12.0131]
[1778097733283,27.26,81525.52,0.08,-0.4856,0.00049,12.0131]
[1778097733469,27.26,81525.52,0.08,-0.4856,0.00049,12.0131]
[1778097733494,27.26,81525.52,0.08,-0.4856,0.00049,12.0131]
[1778097733565,27.26,81537.37,0.08,-0.47984,0.00049,12.00733]
[1778097733783,27.26,81537.37,0.08,-0.47984,0.00049,12.00733]
[1778097733826,27.26,81537.37,0.08,-0.47984,0.00049,12.00733]
[1778097733874,27.26,81537.37,0.08,-0.47984,0.00049,12.00733]
[1778097734190,27.26,81537.37,0.08,-0.47984,0.00049,12.00733]
[1778097734231,27.26,81537.37,0.08,-0.47984,0.00049,12.00733]
[1778097734404,27.26,81537.37,0.08,-0.47984,0.00049,12.00733]
[1778097734447,27.26,81537.37,0.08,-0.47984,0.00049,12.00733]
[1778097734611,27.26,81537.37,0.08,-0.47984,0.00049,12.00733]
[1778097734498,27.26,81537.37,0.08,-0.47984,0.00049,12.00733]
[1778097734626,27.26,81537.37,0.08,-0.47984,0.00049,12.00733]
[1778097734813,27.26,81537.37,0.08,-0.47984,0.00049,12.00733]
[1778097734837,27.26,81537.37,0.08,-0.47984,0.00049,12.00733]
[1778097735016,27.26,81537.37,0.08,-0.47984,0.00049,12.00733]
[1778097735042,27.26,81537.37,0.08,-0.47984,0.00049,12.00733]
[1778097735215,27.26,81537.37,0.08,-0.47984,0.00049,12.00733]
[1778097735485,27.26,81536.94,0.08,-0.48005,0.00049,12.00759]
[1778097736272,27.26,81536.94,0.08,-0.48005,0.00049,12.00759]
[1778097736277,27.26,81536.94,0.08,-0.48005,0.00049,12.00759]
[1778097736492,27.26,81533.1,0.08,-0.48192,0.00049,12.0097]
[1778097741531,27.26,81535.7,0.08,-0.48066,0.00049,12.0083]
[1778097746566,27.26,81534.69,0.08,-0.48115,0.00049,12.00886]
[1778097751602,27.26,81534.72,0.08,-0.48112,0.00049,12.00047]
[1778097756638,27.26,81533.32,0.08,-0.4818,0.00049,12.00121]
[1778097761673,27.26,81533.22,0.08,-0.48185,0.00049,12.00126]
[1778097766709,27.27,81532.29,0.08,-0.48231,0.00049,12.00174]
[1778097772569,27.27,81530.2,0.08,-0.48332,0.00049,12.00275]
[1778097773789,27.27,81533.5,0.08,-0.48172,0.00049,12.00112]
[1778097778796,27.27,81532.32,0.08,-0.48229,0.00049,12.00173]
[1778097783827,27.28,81532.03,0.08,-0.48244,0.00049,12.00187]
[1778097787885,27.28,81531.23,0.08,-0.48283,0.00049,12.00227]
[1778097788594,27.28,81531.05,0.08,-0.48291,0.00049,12.00235]
[1778097789618,27.28,81523.31,0.08,-0.48667,0.00049,12.00553]
[1778097791663,27.28,81520.81,0.08,-0.48788,0.00049,12.00632]
[1778097795989,27.28,81521.97,0.08,-0.48732,0.00049,12.00597]
[1778097796256,27.28,81524.3,0.08,-0.48619,0.00049,12.00518]
[1778097797540,27.28,81533.02,0.08,-0.48196,0.00049,12.00138]
[1778097803525,27.28,81532.92,0.08,-0.48201,0.00049,12.00143]
[1778097808431,27.28,81537.08,0.08,-0.47999,0.00048,11.99915]
[1778097815425,27.28,81537.28,0.08,-0.47988,0.00049,11.99064]
[1778097820498,27.28,81537.98,0.08,-0.47954,0.00049,11.99022]
[1778097826589,27.28,81537.91,0.08,-0.47957,0.00049,11.99026]
[1778097833173,27.28,81537.11,0.08,-0.47996,0.00049,11.99074]
[1778097835187,27.28,81533.03,0.08,-0.48195,0.00049,11.99299]
[1778097836712,27.28,81533.03,0.08,-0.48195,0.00049,11.99299]
[1778097836977,27.28,81532.58,0.08,-0.48216,0.00049,11.99322]
[1778097837061,27.28,81532.58,0.08,-0.48216,0.00049,11.99322]
[1778097837191,27.28,81532.58,0.08,-0.48216,0.00049,11.99322]
[1778097837199,27.28,81532.58,0.08,-0.48216,0.00049,11.99322]
[1778097837264,27.28,81532.58,0.08,-0.48216,0.00049,11.99322]
[1778097837400,27.28,81532.58,0.08,-0.48216,0.00049,11.99322]
[1778097837409,27.28,81532.58,0.08,-0.48216,0.00049,11.99322]
[1778097837509,27.28,81532.58,0.08,-0.48216,0.00049,11.99322]
[1778097837614,27.28,81532.58,0.08,-0.48216,0.00049,11.99322]
[1778097837610,27.28,81511.32,0.08,-0.49249,0.00049,11.99996]
[1778097838208,27.29,81511.32,0.08,-0.49249,0.00049,11.99996]
[1778097838952,27.29,81511.32,0.08,-0.49249,0.00049,11.99996]
[1778097838961,27.29,81511.32,0.08,-0.49249,0.00049,11.99996]
[1778097838963,27.29,81511.32,0.08,-0.49249,0.00049,11.99996]
[1778097839589,27.29,81511.32,0.08,-0.49249,0.00049,11.99996]
[1778097839651,27.29,81505.74,0.08,-0.4952,0.00049,12.0004]
[1778097840286,27.29,81508.22,0.08,-0.494,0.00049,12.00027]
[1778097841544,27.29,81512.27,0.08,-0.49203,0.00049,11.99983]
[1778097843259,27.29,81516.66,0.08,-0.4899,0.00049,11.99903]
[1778097848122,27.29,81516.28,0.08,-0.49008,0.00049,11.99911]
[1778097848708,27.29,81516.59,0.08,-0.48993,0.00049,11.99904]
[1778097853717,27.3,81515.96,0.08,-0.49024,0.00049,11.99918]
[1778097855674,27.3,81520.75,0.08,-0.48791,0.00049,11.99797]
[1778097856713,27.3,81525.26,0.08,-0.48572,0.00049,11.99645]
[1778097857874,27.3,81525.13,0.08,-0.48579,0.00049,11.9965]
[1778097857991,27.3,81525.13,0.08,-0.48579,0.00049,11.9965]
[1778097858099,27.3,81525.13,0.08,-0.48579,0.00049,11.9965]
[1778097858365,27.3,81525.06,0.08,-0.48582,0.00049,11.99653]
[1778097859602,27.3,81535.08,0.08,-0.48096,0.00049,11.99191]
[1778097861592,27.3,81535.21,0.08,-0.48089,0.00049,11.99184]
[1778097861655,27.3,81540.15,0.08,-0.4785,0.00048,11.98889]
[1778097862276,27.3,81540.15,0.08,-0.4785,0.00048,11.98889]
[1778097862393,27.3,81540.29,0.08,-0.47843,0.00048,11.9888]
[1778097866401,27.3,81542.3,0.08,-0.47746,0.00048,11.98748]
[1778097866719,27.3,81547.68,0.08,-0.47485,0.00048,11.98357]
[1778097867669,27.3,81552.35,0.08,-0.47259,0.00048,11.97977]
[1778097868713,27.3,81566.24,0.08,-0.46586,0.00048,11.96618]
[1778097869707,27.3,81570.33,0.08,-0.46388,0.00048,11.96153]
[1778097870391,27.3,81570.33,0.08,-0.46388,0.00048,11.96153]
[1778097870663,27.3,81574.63,0.08,-0.46181,0.00048,11.95632]
[1778097872844,27.3,81575.07,0.08,-0.46157,0.00048,11.94735]
[1778097872852,27.3,81575.07,0.08,-0.46157,0.00048,11.94735]
[1778097873678,27.3,81573.55,0.08,-0.4623,0.00048,11.94924]
[1778097878698,27.3,81573.03,0.08,-0.46256,0.00048,11.94988]
[1778097878737,27.3,81566.86,0.08,-0.46554,0.00048,11.95708]
[1778097879701,27.3,81563.29,0.08,-0.46727,0.00048,11.96094]
[1778097880748,27.3,81568.97,0.08,-0.46452,0.00048,11.95469]
[1778097882759,27.3,81571.72,0.08,-0.46319,0.00048,11.95146]
[1778097884645,27.3,81574.63,0.08,-0.46178,0.00048,11.9479]
[1778097885203,27.3,81574.63,0.08,-0.46178,0.00048,11.9479]
[1778097885239,27.3,81574.63,0.08,-0.46178,0.00048,11.9479]
[1778097888789,27.3,81577.71,0.08,-0.46029,0.00048,11.94397]
[1778097889744,27.3,81585.06,0.08,-0.45674,0.00048,11.93391]
[1778097890667,27.3,81593.34,0.08,-0.45275,0.00048,11.92145]
[1778097893088,27.3,81593.91,0.08,-0.45247,0.00048,11.92055]
[1778097893093,27.3,81593.91,0.08,-0.45247,0.00048,11.92055]
[1778097893763,27.3,81594.63,0.08,-0.45212,0.00048,11.91941]
[1778097893907,27.3,81594.63,0.08,-0.45212,0.00048,11.91941]
[1778097894681,27.3,81602.0,0.08,-0.44857,0.00048,11.90715]
[1778097896668,27.3,81605.57,0.08,-0.44685,0.00048,11.90087]
[1778097898765,27.3,81605.71,0.08,-0.44679,0.00048,11.90062]
[1778097898771,27.3,81605.71,0.08,-0.44679,0.00048,11.90062]
[1778097899663,27.3,81605.54,0.08,-0.44687,0.00048,11.90092]
[1778097901694,27.3,81599.49,0.08,-0.44978,0.00048,11.91142]
[1778097903728,27.3,81595.3,0.08,-0.4518,0.00048,11.91833]
[1778097905262,27.3,81595.3,0.08,-0.4518,0.00048,11.91833]
[1778097905319,27.3,81595.3,0.08,-0.4518,0.00048,11.91833]
[1778097905700,27.3,81595.31,0.08,-0.4518,0.00048,11.91831]
[1778097906704,27.3,81589.29,0.08,-0.4547,0.00048,11.9277]
[1778097907710,27.3,81582.53,0.08,-0.45797,0.00048,11.93749]
[1778097908925,27.3,81581.29,0.08,-0.45857,0.00048,11.9392]
[1778097908941,27.3,81580.78,0.08,-0.45881,0.00048,11.93989]
[1778097914689,27.3,81581.05,0.08,-0.45868,0.00048,11.93953]
[1778097916658,27.3,81580.76,0.08,-0.45883,0.00048,11.93993]
[1778097916788,27.3,81579.02,0.08,-0.45967,0.00048,11.94227]
[1778097919690,27.3,81576.12,0.08,-0.46107,0.00048,11.94604]
[1778097920815,27.3,81569.12,0.08,-0.46445,0.00048,11.95453]
[1778097921114,27.3,81569.12,0.08,-0.46445,0.00048,11.95453]
[1778097921814,27.3,81563.22,0.08,-0.46731,0.00048,11.96103]
[1778097922726,27.3,81563.22,0.08,-0.46731,0.00048,11.96103]
[1778097922823,27.3,81565.58,0.08,-0.46617,0.00048,11.9585]
[1778097923829,27.3,81572.32,0.08,-0.46291,0.00048,11.95076]
[1778097924835,27.3,81576.07,0.08,-0.4611,0.00048,11.94611]
[1778097927350,27.31,81571.11,0.08,-0.4635,0.00048,11.95222]
[1778097932892,27.31,81570.03,0.08,-0.464,0.00048,11.94507]
[1778097938279,27.31,81570.62,0.08,-0.46372,0.00048,11.94439]
[1778097943351,27.31,81569.56,0.08,-0.46423,0.00048,11.94564]
[1778097949004,27.32,81570.68,0.08,-0.46369,0.00048,11.94434]
[1778097952803,27.32,81570.17,0.08,-0.46394,0.00048,11.94494]
[1778097952817,27.32,81570.17,0.08,-0.46394,0.00048,11.94494]
[1778097952822,27.32,81570.17,0.08,-0.46394,0.00048,11.94494]
[1778097952820,27.32,81569.29,0.08,-0.46437,0.00048,11.94597]
[1778097953506,27.32,81569.29,0.08,-0.46437,0.00048,11.94597]
[1778097953635,27.32,81568.26,0.08,-0.46487,0.00048,11.94715]
[1778097955051,27.32,81568.26,0.08,-0.46487,0.00048,11.94715]
[1778097955054,27.32,81568.26,0.08,-0.46487,0.00048,11.94715]
[1778097955597,27.32,81568.77,0.08,-0.46462,0.00048,11.94657]
[1778097960528,27.32,81568.13,0.08,-0.46493,0.00048,11.9473]
[1778097960738,27.32,81567.86,0.08,-0.46506,0.00048,11.94761]
[1778097961530,27.32,81567.86,0.08,-0.46506,0.00048,11.94761]
[1778097961731,27.32,81561.36,0.08,-0.46821,0.00048,11.95458]
[1778097963753,27.32,81558.43,0.08,-0.46963,0.00048,11.95748]
[1778097969145,27.32,81558.2,0.08,-0.46974,0.00048,11.9577]
[1778097974180,27.32,81558.19,0.08,-0.46975,0.00048,11.95771]
[1778097975187,27.32,81561.59,0.08,-0.4681,0.00048,11.95435]
[1778097980222,27.33,81562.09,0.08,-0.46786,0.00048,11.95384]
[1778097986266,27.33,81561.09,0.08,-0.46835,0.00048,11.95486]
[1778097991303,27.33,81561.51,0.08,-0.46812,0.00048,11.94602]
[1778097993707,27.33,81550.62,0.08,-0.4734,0.00048,11.95605]
[1778097994064,27.33,81550.62,0.08,-0.4734,0.00048,11.95605]
[1778097994868,27.33,81545.09,0.08,-0.47608,0.00049,11.96034]
[1778097999889,27.33,81544.25,0.08,-0.47649,0.00049,11.96095]
[1778098004910,27.34,81542.98,0.08,-0.47711,0.00049,11.96185]
[1778098009919,27.34,81542.05,0.08,-0.47757,0.00049,11.96249]
[1778098013913,27.35,81546.92,0.08,-0.47521,0.00048,11.95901]
[1778098014857,27.35,81549.69,0.08,-0.47387,0.00048,11.95684]
[1778098019869,27.35,81548.68,0.08,-0.47436,0.00048,11.95765]
[1778098021901,27.35,81553.55,0.08,-0.472,0.00048,11.9536]
[1778098022821,27.35,81559.33,0.08,-0.4692,0.00048,11.94825]
[1778098024188,27.35,81558.35,0.08,-0.46968,0.00048,11.9492]
[1778098024199,27.35,81558.35,0.08,-0.46968,0.00048,11.9492]
[1778098024534,27.35,81558.35,0.08,-0.46968,0.00048,11.9492]
[1778098029567,27.35,81558.57,0.08,-0.46957,0.00048,11.94898]
[1778098034602,27.35,81558.71,0.08,-0.4695,0.00048,11.94884]
[1778098035892,27.35,81558.71,0.08,-0.4695,0.00048,11.94884]
[1778098036239,27.35,81559.39,0.08,-0.46917,0.00048,11.94818]
[1778098036244,27.35,81559.39,0.08,-0.46917,0.00048,11.94818]
[1778098036482,27.35,81559.39,0.08,-0.46917,0.00048,11.94818]
[1778098036521,27.35,81559.39,0.08,-0.46917,0.00048,11.94818]
[1778098036747,27.35,81559.39,0.08,-0.46917,0.00048,11.94818]
[1778098036760,27.35,81559.39,0.08,-0.46917,0.00048,11.94818]
[1778098036771,27.35,81559.39,0.08,-0.46917,0.00048,11.94818]
[1778098036852,27.35,81576.17,0.08,-0.46105,0.00048,11.92929]
[1778098036963,27.35,81576.17,0.08,-0.46105,0.00048,11.92929]
[1778098036997,27.35,81576.17,0.08,-0.46105,0.00048,11.92929]
[1778098037027,27.35,81576.17,0.08,-0.46105,0.00048,11.92929]
[1778098037200,27.35,81576.17,0.08,-0.46105,0.00048,11.92929]
[1778098037230,27.35,81576.17,0.08,-0.46105,0.00048,11.92929]
[1778098037406,27.35,81576.17,0.08,-0.46105,0.00048,11.92929]
[1778098037440,27.35,81576.17,0.08,-0.46105,0.00048,11.92929]
[1778098037609,27.35,81576.17,0.08,-0.46105,0.00048,11.92929]
[1778098037649,27.35,81576.17,0.08,-0.46105,0.00048,11.92929]
[1778098037834,27.35,81576.17,0.08,-0.46105,0.00048,11.92929]
[1778098037858,27.35,81576.17,0.08,-0.46105,0.00048,11.92929]
[1778098037867,27.35,81576.17,0.08,-0.46105,0.00048,11.92929]
[1778098037930,27.35,81589.06,0.08,-0.45483,0.00048,11.91142]
[1778098038186,27.35,81589.06,0.08,-0.45483,0.00048,11.91142]
[1778098038836,27.35,81593.0,0.08,-0.45293,0.00048,11.90538]
[1778098041162,27.35,81594.16,0.08,-0.45238,0.00048,11.90356]
[1778098041900,27.35,81594.24,0.08,-0.45234,0.00048,11.90344]
[1778098042875,27.35,81594.24,0.08,-0.45234,0.00048,11.90344]
[1778098043917,27.35,81592.15,0.08,-0.45335,0.00048,11.90673]
[1778098044845,27.35,81589.32,0.08,-0.45471,0.00048,11.91105]
[1778098049167,27.35,81589.99,0.08,-0.45439,0.00048,11.91005]
[1778098049189,27.35,81589.99,0.08,-0.45439,0.00048,11.91005]
[1778098050975,27.35,81588.88,0.08,-0.45493,0.00048,11.91172]
[1778098051507,27.35,81588.88,0.08,-0.45493,0.00048,11.91172]
[1778098051723,27.36,81589.22,0.08,-0.45474,0.00048,11.90276]
[1778098052731,27.36,81586.41,0.08,-0.45609,0.00048,11.90691]
[1778098053737,27.36,81583.02,0.08,-0.45773,0.00048,11.91174]
[1778098058772,27.36,81582.35,0.08,-0.45806,0.00048,11.91268]
[1778098061135,27.36,81582.32,0.08,-0.45807,0.00048,11.91272]
[1778098061920,27.36,81582.75,0.08,-0.45786,0.00048,11.91213]
[1778098063942,27.36,81582.19,0.08,-0.45814,0.00048,11.91291]
[1778098063983,27.36,81582.19,0.08,-0.45814,0.00048,11.91291]
[1778098063977,27.36,81582.19,0.08,-0.45814,0.00048,11.91291]
[1778098064868,27.36,81574.81,0.08,-0.4617,0.00048,11.9226]
[1778098065178,27.36,81574.81,0.08,-0.4617,0.00048,11.9226]
[1778098065898,27.36,81573.04,0.08,-0.46256,0.00048,11.92479]
[1778098069072,27.36,81575.6,0.08,-0.46132,0.00048,11.92162]
[1778098069853,27.36,81575.6,0.08,-0.46132,0.00048,11.92162]
[1778098072873,27.36,81567.55,0.08,-0.46522,0.00048,11.93123]
[1778098073301,27.36,81567.55,0.08,-0.46522,0.00048,11.93123]
[1778098073934,27.37,81566.97,0.08,-0.4655,0.00048,11.93187]
[1778098074683,27.37,81566.97,0.08,-0.4655,0.00048,11.93187]
[1778098074690,27.37,81566.97,0.08,-0.4655,0.00048,11.93187]
[1778098074704,27.37,81566.97,0.08,-0.4655,0.00048,11.93187]
[1778098074993,27.37,81566.63,0.08,-0.46567,0.00048,11.93225]
[1778098075312,27.37,81566.63,0.08,-0.46567,0.00048,11.93225]
[1778098075896,27.37,81566.63,0.08,-0.46567,0.00048,11.93226]
[1778098077356,27.37,81567.34,0.08,-0.46532,0.00048,11.93147]
[1778098077361,27.37,81567.34,0.08,-0.46532,0.00048,11.93147]
[1778098077909,27.37,81567.34,0.08,-0.46532,0.00048,11.93147]
[1778098078605,27.37,81567.34,0.08,-0.46532,0.00048,11.93147]
[1778098078915,27.37,81569.31,0.08,-0.46437,0.00048,11.92923]
[1778098079923,27.37,81572.52,0.08,-0.46282,0.00048,11.92544]
[1778098080929,27.37,81575.55,0.08,-0.46135,0.00048,11.9217]
[1778098085964,27.37,81575.17,0.08,-0.46154,0.00048,11.92218]
[1778098090999,27.37,81575.94,0.08,-0.46116,0.00048,11.9212]
[1778098096034,27.36,81575.23,0.08,-0.4615,0.00048,11.92209]
[1778098097907,27.36,81568.51,0.08,-0.46475,0.00048,11.93014]
[1778098103085,27.37,81570.11,0.08,-0.46398,0.00048,11.9283]
[1778098108619,27.37,81569.8,0.08,-0.46414,0.00048,11.92868]
[1778098114647,27.37,81569.77,0.08,-0.46413,0.00048,11.92028]
[1778098115957,27.37,81566.33,0.08,-0.4658,0.00048,11.92417]
[1778098117183,27.38,81563.59,0.08,-0.46713,0.00048,11.92712]
[1778098123023,27.38,81563.53,0.08,-0.46716,0.00048,11.92719]
[1778098124055,27.38,81563.22,0.08,-0.46731,0.00048,11.92752]
[1778098124980,27.38,81560.58,0.08,-0.46859,0.00048,11.93022]
[1778098129050,27.38,81565.87,0.08,-0.46603,0.00048,11.92469]
[1778098134062,27.38,81564.99,0.08,-0.46646,0.00048,11.92566]
[1778098136237,27.39,81565.06,0.08,-0.46643,0.00048,11.92559]
[1778098136330,27.39,81564.62,0.08,-0.46664,0.00048,11.92606]
[1778098138272,27.39,81564.62,0.08,-0.46664,0.00048,11.92606]
[1778098138829,27.39,81564.04,0.08,-0.46692,0.00048,11.92668]
[1778098140252,27.39,81564.04,0.08,-0.46692,0.00048,11.92668]
[1778098140344,27.39,81564.0,0.08,-0.46694,0.00048,11.92673]
[1778098141351,27.39,81567.34,0.08,-0.46533,0.00048,11.9231]
[1778098142358,27.39,81570.01,0.08,-0.46404,0.00048,11.92005]
[1778098147480,27.39,81571.76,0.08,-0.46319,0.00048,11.918]
[1778098153531,27.4,81571.58,0.08,-0.46329,0.00048,11.91823]
[1778098158731,27.4,81571.14,0.08,-0.4635,0.00048,11.91876]
[1778098158833,27.4,81571.03,0.08,-0.46356,0.00048,11.91889]
[1778098164514,27.4,81568.17,0.08,-0.46494,0.00048,11.9222]
[1778098167992,27.4,81572.06,0.08,-0.46306,0.00048,11.91768]
[1778098172625,27.41,81575.63,0.08,-0.46132,0.00048,11.90485]
[1778098174584,27.41,81581.94,0.08,-0.45827,0.00048,11.89654]
[1778098179619,27.41,81582.14,0.08,-0.45817,0.00048,11.89628]
[1778098182642,27.41,81579.26,0.08,-0.45957,0.00048,11.90017]
[1778098187870,27.41,81578.0,0.08,-0.46018,0.00048,11.90182]
[1778098189681,27.41,81578.09,0.08,-0.46013,0.00048,11.90171]
[1778098189710,27.41,81578.09,0.08,-0.46013,0.00048,11.90171]
[1778098189888,27.41,81578.09,0.08,-0.46013,0.00048,11.90171]
[1778098189920,27.41,81578.09,0.08,-0.46013,0.00048,11.90171]
[1778098190021,27.41,81565.06,0.08,-0.46643,0.00048,11.91721]
[1778098191363,27.41,81565.14,0.08,-0.46639,0.00048,11.91713]
[1778098191793,27.41,81559.26,0.08,-0.46924,0.00048,11.92316]
[1778098195731,27.41,81563.6,0.08,-0.46714,0.00048,11.91876]
[1778098200814,27.41,81562.59,0.08,-0.46763,0.00048,11.91981]
[1778098203892,27.41,81559.91,0.08,-0.46892,0.00048,11.92252]
[1778098209829,27.41,81557.04,0.08,-0.47031,0.00048,11.92527]
[1778098214864,27.4,81559.21,0.08,-0.46926,0.00048,11.92319]
[1778098219899,27.4,81558.6,0.08,-0.46955,0.00048,11.92378]
[1778098220906,27.4,81555.11,0.08,-0.47124,0.00048,11.92703]
[1778098221914,27.4,81551.99,0.08,-0.47275,0.00048,11.92976]
[1778098226948,27.4,81554.84,0.08,-0.47137,0.00048,11.92727]
[1778098227962,27.4,81560.1,0.08,-0.46882,0.00048,11.92231]
[1778098228962,27.4,81563.93,0.08,-0.46697,0.00048,11.91839]
[1778098231004,27.4,81566.67,0.08,-0.46562,0.00048,11.90698]
[1778098237018,27.4,81565.96,0.08,-0.46597,0.00048,11.90777]
[1778098242053,27.41,81565.8,0.08,-0.46605,0.00048,11.90795]
[1778098247091,27.41,81565.48,0.08,-0.4662,0.00048,11.9083]
[1778098252124,27.41,81565.91,0.08,-0.466,0.00048,11.90784]
[1778098257158,27.41,81565.09,0.08,-0.4664,0.00048,11.90873]
[1778098262197,27.41,81564.72,0.08,-0.46658,0.00048,11.90914]
[1778098267231,27.42,81564.34,0.08,-0.46676,0.00048,11.90955]
[1778098272148,27.42,81559.4,0.08,-0.46916,0.00048,11.91459]
[1778098273273,27.42,81556.61,0.08,-0.47051,0.00048,11.91725]
[1778098278308,27.42,81556.52,0.08,-0.47056,0.00048,11.91734]
[1778098283344,27.42,81557.77,0.08,-0.46995,0.00048,11.91617]
[1778098283375,27.42,81562.71,0.08,-0.46756,0.00048,11.91127]
[1778098285357,27.42,81568.14,0.08,-0.46493,0.00048,11.9054]
[1778098290393,27.42,81569.97,0.08,-0.46405,0.00048,11.9033]
[1778098295428,27.42,81568.87,0.08,-0.46456,0.00048,11.89612]
[1778098300446,27.42,81570.37,0.08,-0.46383,0.00048,11.89439]
[1778098301108,27.43,81576.34,0.08,-0.46095,0.00048,11.88709]
[1778098302127,27.43,81584.85,0.08,-0.45684,0.00048,11.87563]
[1778098303201,27.43,81589.96,0.08,-0.45437,0.00048,11.86813]
[1778098308209,27.42,81589.48,0.08,-0.4546,0.00048,11.86884]
[1778098309835,27.42,81588.63,0.08,-0.45501,0.00048,11.87011]
[1778098309841,27.42,81588.63,0.08,-0.45501,0.00048,11.87011]
[1778098310187,27.42,81587.7,0.08,-0.45546,0.00048,11.87149]
[1778098311129,27.42,81591.89,0.08,-0.45343,0.00048,11.86517]
[1778098316131,27.42,81592.85,0.08,-0.45297,0.00048,11.86368]
[1778098318134,27.43,81584.42,0.08,-0.45704,0.00048,11.87623]
[1778098319208,27.43,81581.36,0.08,-0.45852,0.00048,11.88048]
[1778098324212,27.42,81580.96,0.08,-0.45871,0.00048,11.88102]
[1778098329222,27.42,81581.59,0.08,-0.45841,0.00048,11.88016]
[1778098334226,27.42,81581.4,0.08,-0.4585,0.00048,11.88042]
[1778098339247,27.42,81582.34,0.08,-0.45804,0.00048,11.87913]
[1778098344254,27.42,81582.27,0.08,-0.45808,0.00048,11.87922]
[1778098349261,27.42,81580.74,0.08,-0.45881,0.00048,11.8813]
[1778098352224,27.42,81576.34,0.08,-0.46092,0.00048,11.87861]
[1778098353160,27.42,81572.81,0.08,-0.46262,0.00048,11.883]
[1778098356262,27.42,81577.83,0.08,-0.46019,0.00048,11.87667]
[1778098357189,27.42,81581.85,0.08,-0.45824,0.00048,11.8713]
[1778098362208,27.41,81582.48,0.08,-0.45794,0.00048,11.87041]
[1778098363274,27.41,81585.75,0.08,-0.45635,0.00048,11.86579]
[1778098364219,27.41,81588.69,0.08,-0.45493,0.00048,11.86148]
[1778098366202,27.41,81592.19,0.08,-0.45324,0.00048,11.85615]
[1778098371203,27.41,81593.77,0.08,-0.45248,0.00048,11.85367]
[1778098374264,27.41,81591.11,0.08,-0.45376,0.00048,11.85782]
[1778098379276,27.41,81590.32,0.08,-0.45414,0.00048,11.85902]
[1778098384284,27.41,81590.53,0.08,-0.45404,0.00048,11.8587]
[1778098384193,27.41,81593.35,0.08,-0.45268,0.00048,11.85433]
[1778098389211,27.41,81591.62,0.08,-0.45351,0.00048,11.85703]
[1778098390354,27.41,81591.11,0.08,-0.45376,0.00048,11.85781]
[1778098390359,27.41,81591.11,0.08,-0.45376,0.00048,11.85781]
[1778098391267,27.41,81591.59,0.08,-0.45353,0.00048,11.85707]
[1778098396278,27.41,81592.93,0.08,-0.45288,0.00048,11.85499]
[1778098401201,27.41,81593.78,0.08,-0.45247,0.00048,11.85365]
[1778098401202,27.41,81593.78,0.08,-0.45247,0.00048,11.85365]
[1778098401308,27.41,81593.78,0.08,-0.45247,0.00048,11.85365]
[1778098401278,27.41,81593.22,0.08,-0.45274,0.00048,11.85454]
[1778098403919,27.41,81592.11,0.08,-0.45328,0.00048,11.85627]
[1778098404196,27.41,81591.85,0.08,-0.4534,0.00048,11.85667]
[1778098405262,27.41,81591.85,0.08,-0.4534,0.00048,11.85667]
[1778098405307,27.41,81593.01,0.08,-0.45284,0.00048,11.85487]
[1778098407193,27.41,81593.01,0.08,-0.45284,0.00048,11.85487]
[1778098407437,27.41,81594.56,0.08,-0.45209,0.00048,11.85242]
[1778098407456,27.41,81594.56,0.08,-0.45209,0.00048,11.85242]
[1778098408314,27.41,81601.09,0.08,-0.44894,0.00048,11.84164]
[1778098408706,27.41,81601.09,0.08,-0.44894,0.00048,11.84164]
[1778098408722,27.41,81601.09,0.08,-0.44894,0.00048,11.84164]
[1778098409375,27.41,81601.09,0.08,-0.44894,0.00048,11.84163]
[1778098409409,27.41,81601.09,0.08,-0.44894,0.00048,11.84163]
[1778098409454,27.41,81601.09,0.08,-0.44894,0.00048,11.84163]
[1778098409476,27.41,81601.09,0.08,-0.44894,0.00048,11.84163]
[1778098409684,27.41,81601.09,0.08,-0.44894,0.00048,11.84163]
[1778098409711,27.41,81601.09,0.08,-0.44894,0.00048,11.84163]
[1778098409952,27.41,81601.09,0.08,-0.44894,0.00048,11.84163]
[1778098409978,27.41,81601.09,0.08,-0.44894,0.00048,11.84163]
[1778098410126,27.41,81601.09,0.08,-0.44894,0.00048,11.84163]
[1778098410241,27.41,81605.1,0.08,-0.44701,0.00048,11.83464]
[1778098411413,27.41,81604.61,0.08,-0.44721,0.00048,11.827]
[1778098412335,27.41,81608.01,0.08,-0.44557,0.00048,11.82088]
[1778098416632,27.41,81609.8,0.08,-0.4447,0.00048,11.81758]
[1778098417291,27.41,81610.25,0.08,-0.44449,0.00048,11.81674]
[1778098420325,27.41,81601.88,0.08,-0.44853,0.00048,11.83178]
[1778098425330,27.41,81602.29,0.08,-0.44833,0.00048,11.83108]
[1778098426649,27.41,81604.12,0.08,-0.44745,0.00048,11.82788]
[1778098426935,27.41,81609.02,0.08,-0.44508,0.00048,11.81904]
[1778098428299,27.41,81613.39,0.08,-0.44298,0.00048,11.8108]
[1778098428866,27.41,81613.39,0.08,-0.44298,0.00048,11.8108]
[1778098428883,27.41,81613.39,0.08,-0.44298,0.00048,11.8108]
[1778098428926,27.41,81616.36,0.08,-0.44155,0.00048,11.80502]
[1778098429625,27.41,81616.36,0.08,-0.44155,0.00048,11.80502]
[1778098429632,27.41,81616.36,0.08,-0.44155,0.00048,11.80502]
[1778098430249,27.41,81616.36,0.08,-0.44155,0.00048,11.80502]
[1778098430355,27.41,81616.97,0.08,-0.44126,0.00048,11.80382]
[1778098431468,27.41,81620.09,0.08,-0.43975,0.00048,11.79755]
[1778098433101,27.41,81622.96,0.08,-0.43837,0.00048,11.79163]
[1778098435417,27.41,81619.94,0.08,-0.43983,0.00048,11.79786]
[1778098439063,27.41,81625.26,0.08,-0.43727,0.00048,11.78678]
[1778098440963,27.41,81621.11,0.08,-0.43926,0.00048,11.79546]
[1778098441562,27.41,81617.89,0.08,-0.44081,0.00048,11.80198]
[1778098445486,27.41,81623.4,0.08,-0.43816,0.00048,11.7907]
[1778098447958,27.41,81624.46,0.08,-0.43765,0.00048,11.78846]
[1778098448051,27.41,81621.35,0.08,-0.43914,0.00048,11.79495]
[1778098449514,27.41,81617.55,0.08,-0.44097,0.00048,11.80264]
[1778098454548,27.41,81618.39,0.08,-0.44056,0.00048,11.80095]
[1778098459584,27.4,81619.24,0.08,-0.44015,0.00048,11.79922]
[1778098464031,27.4,81619.45,0.08,-0.44005,0.00048,11.79879]
[1778098464132,27.4,81619.27,0.08,-0.44013,0.00048,11.79914]
[1778098469656,27.4,81619.77,0.08,-0.43989,0.00048,11.79812]
[1778098475160,27.4,81620.57,0.08,-0.43946,0.00048,11.78794]
[1778098475240,27.4,81625.2,0.08,-0.43723,0.00048,11.77826]
[1778098477670,27.4,81626.02,0.08,-0.43684,0.00048,11.77651]
[1778098477691,27.4,81626.02,0.08,-0.43684,0.00048,11.77651]
[1778098478183,27.4,81626.02,0.08,-0.43684,0.00048,11.77651]
[1778098478222,27.4,81626.79,0.08,-0.43647,0.00048,11.77485]
[1778098481081,27.4,81629.42,0.08,-0.4352,0.00048,11.76911]
[1778098481304,27.4,81629.42,0.08,-0.4352,0.00048,11.76911]
[1778098481324,27.4,81629.42,0.08,-0.4352,0.00048,11.76911]
[1778098481405,27.4,81633.27,0.08,-0.43335,0.00048,11.76051]
[1778098482747,27.4,81641.16,0.08,-0.42956,0.00048,11.7421]
[1778098484248,27.4,81641.16,0.08,-0.42956,0.00048,11.7421]
[1778098484340,27.4,81639.19,0.08,-0.43051,0.00048,11.74679]
[1778098484572,27.4,81639.19,0.08,-0.43051,0.00048,11.74679]
[1778098484778,27.4,81636.37,0.08,-0.43186,0.00048,11.75339]
[1778098490158,27.4,81634.4,0.08,-0.4328,0.00048,11.75792]
[1778098490397,27.39,81634.64,0.08,-0.43269,0.00048,11.75736]
[1778098492327,27.39,81632.89,0.08,-0.43353,0.00048,11.76134]
[1778098492341,27.39,81632.89,0.08,-0.43353,0.00048,11.76134]
[1778098492369,27.39,81632.89,0.08,-0.43353,0.00048,11.76134]
[1778098492409,27.39,81630.57,0.08,-0.43464,0.00048,11.76653]
[1778098493235,27.39,81627.18,0.08,-0.43627,0.00048,11.77395]
[1778098495095,27.39,81619.9,0.08,-0.43977,0.00048,11.78924]
[1778098500263,27.39,81620.89,0.08,-0.43929,0.00048,11.78721]
[1778098501386,27.39,81628.68,0.08,-0.43554,0.00048,11.77067]
[1778098507238,27.39,81631.13,0.08,-0.43437,0.00048,11.76529]
[1778098512916,27.39,81629.87,0.08,-0.43498,0.00048,11.76808]
[1778098514069,27.39,81634.79,0.08,-0.43261,0.00048,11.757]
[1778098520009,27.39,81635.97,0.08,-0.43204,0.00048,11.75426]
[1778098525043,27.39,81635.31,0.08,-0.43235,0.00048,11.75576]
[1778098527891,27.39,81633.87,0.08,-0.43304,0.00048,11.75904]
[1778098527900,27.39,81633.87,0.08,-0.43304,0.00048,11.75904]
[1778098528237,27.39,81641.56,0.08,-0.42935,0.00048,11.74102]
[1778098529288,27.39,81641.56,0.08,-0.42935,0.00048,11.74102]
[1778098529324,27.39,81641.56,0.08,-0.42935,0.00048,11.74102]
[1778098529326,27.39,81648.39,0.08,-0.42608,0.00048,11.72416]
[1778098530753,27.39,81648.39,0.08,-0.42608,0.00048,11.72417]
[1778098531086,27.39,81647.85,0.08,-0.42629,0.00048,11.71694]
[1778098532558,27.39,81647.92,0.08,-0.42625,0.00048,11.71677]
[1778098532593,27.39,81647.92,0.08,-0.42625,0.00048,11.71677]
[1778098537000,27.39,81649.34,0.08,-0.42558,0.00048,11.7132]
[1778098537032,27.39,81649.34,0.08,-0.42558,0.00048,11.7132]
[1778098537129,27.39,81654.67,0.08,-0.42303,0.00048,11.69942]
[1778098538136,27.39,81658.44,0.08,-0.42123,0.00048,11.68938]
[1778098538780,27.39,81658.44,0.08,-0.42123,0.00048,11.68938]
[1778098538852,27.39,81658.44,0.08,-0.42123,0.00048,11.68938]
[1778098539143,27.39,81658.51,0.08,-0.42119,0.00048,11.6892]
[1778098544179,27.39,81658.11,0.08,-0.42139,0.00048,11.69028]
[1778098549215,27.39,81653.01,0.08,-0.42383,0.00048,11.70379]
[1778098553242,27.39,81650.02,0.08,-0.42526,0.00048,11.71153]
[1778098554473,27.39,81645.62,0.08,-0.42737,0.00048,11.7226]
[1778098558401,27.4,81646.9,0.08,-0.42676,0.00048,11.71944]
[1778098558483,27.4,81643.09,0.08,-0.42859,0.00048,11.72884]
[1778098558527,27.4,81643.09,0.08,-0.42859,0.00048,11.72884]
[1778098559286,27.4,81643.09,0.08,-0.42859,0.00048,11.72886]
[1778098560480,27.4,81627.91,0.08,-0.43588,0.00048,11.76386]
[1778098565429,27.4,81630.96,0.08,-0.43442,0.00048,11.75714]
[1778098570361,27.4,81631.72,0.08,-0.43405,0.00048,11.75544]
[1778098571183,27.4,81631.72,0.08,-0.43405,0.00048,11.75544]
[1778098576403,27.4,81633.11,0.08,-0.43338,0.00048,11.75231]
[1778098581438,27.4,81634.17,0.08,-0.43287,0.00048,11.74989]
[1778098586754,27.4,81632.92,0.08,-0.43348,0.00048,11.75275]
[1778098591508,27.4,81636.48,0.08,-0.43172,0.00048,11.73603]
[1778098597265,27.4,81636.66,0.08,-0.43164,0.00048,11.73562]
[1778098597367,27.4,81641.59,0.08,-0.42927,0.00048,11.72394]
[1778098602586,27.4,81642.13,0.08,-0.42902,0.00048,11.72266]
[1778098607624,27.4,81641.2,0.08,-0.42947,0.00048,11.72492]
[1778098610832,27.4,81641.96,0.08,-0.4291,0.00048,11.72311]
[1778098610865,27.4,81641.96,0.08,-0.4291,0.00048,11.72311]
[1778098610933,27.4,81650.2,0.08,-0.42515,0.00048,11.70262]
[1778098611658,27.4,81650.2,0.08,-0.42515,0.00048,11.70262]
[1778098612334,27.4,81650.16,0.08,-0.42517,0.00048,11.70272]
[1778098617401,27.4,81652.17,0.08,-0.42421,0.00048,11.69755]
[1778098619415,27.4,81658.62,0.08,-0.42113,0.00048,11.6805]
[1778098623736,27.41,81654.07,0.08,-0.4233,0.00048,11.69262]
[1778098628771,27.41,81655.85,0.08,-0.42246,0.00048,11.68796]
[1778098633905,27.41,81655.56,0.08,-0.4226,0.00048,11.68875]
[1778098634918,27.41,81651.51,0.08,-0.42454,0.00048,11.69934]
[1778098640733,27.41,81651.38,0.08,-0.42461,0.00048,11.69972]
[1778098645890,27.41,81651.37,0.08,-0.42462,0.00048,11.69977]
[1778098650925,27.42,81649.97,0.08,-0.42529,0.00048,11.70337]
[1778098655005,27.42,81655.57,0.08,-0.42256,0.00048,11.68022]
[1778098656209,27.42,81660.19,0.08,-0.42035,0.00048,11.66782]
[1778098659597,27.42,81660.81,0.08,-0.42006,0.00048,11.66614]
[1778098659628,27.42,81660.81,0.08,-0.42006,0.00048,11.66614]
[1778098660188,27.42,81660.81,0.08,-0.42006,0.00048,11.66614]
[1778098660560,27.42,81660.26,0.08,-0.42032,0.00048,11.66764]
[1778098665588,27.42,81661.59,0.08,-0.41969,0.00048,11.66403]
[1778098670590,27.42,81661.53,0.08,-0.41972,0.00048,11.66421]
[1778098675622,27.42,81659.86,0.08,-0.42053,0.00048,11.66881]
[1778098680650,27.42,81658.97,0.08,-0.42096,0.00048,11.67126]
[1778098685678,27.43,81658.63,0.08,-0.42113,0.00048,11.67222]
[1778098686056,27.43,81658.63,0.08,-0.42113,0.00048,11.67222]
[1778098686564,27.43,81659.04,0.08,-0.42094,0.00048,11.67113]
[1778098691583,27.43,81659.21,0.08,-0.42086,0.00048,11.67071]
[1778098694647,27.43,81662.61,0.08,-0.41925,0.00048,11.66147]
[1778098694831,27.43,81662.61,0.08,-0.41925,0.00048,11.66147]
[1778098694860,27.43,81662.61,0.08,-0.41925,0.00048,11.66147]
[1778098696091,27.43,81662.61,0.08,-0.41925,0.00048,11.66149]
[1778098696129,27.43,81662.61,0.08,-0.41925,0.00048,11.66149]
[1778098697250,27.44,81658.74,0.08,-0.4211,0.00048,11.67208]
[1778098698482,27.44,81649.25,0.08,-0.42564,0.00048,11.6969]
[1778098699080,27.44,81649.25,0.08,-0.42564,0.00048,11.6969]
[1778098699528,27.44,81647.48,0.08,-0.42649,0.00048,11.70137]
[1778098704552,27.44,81649.01,0.08,-0.42576,0.00048,11.69754]
[1778098709558,27.44,81649.14,0.08,-0.4257,0.00048,11.69723]
[1778098712573,27.44,81654.19,0.08,-0.42324,0.00048,11.67561]
[1778098717573,27.44,81654.14,0.08,-0.42327,0.00048,11.67578]
[1778098722584,27.45,81653.66,0.08,-0.42351,0.00048,11.67708]
[1778098727608,27.45,81654.73,0.08,-0.423,0.00048,11.67431]
[1778098728684,27.45,81658.12,0.08,-0.42138,0.00048,11.66531]
[1778098733712,27.45,81656.7,0.08,-0.42206,0.00048,11.66911]
[1778098738731,27.45,81654.56,0.08,-0.42309,0.00048,11.6748]
[1778098743739,27.45,81654.56,0.08,-0.42309,0.00048,11.67483]
[1778098748641,27.45,81650.11,0.08,-0.42523,0.00048,11.68636]
[1778098749674,27.46,81647.02,0.08,-0.42671,0.00048,11.69416]
[1778098754556,27.46,81647.37,0.08,-0.42654,0.00048,11.69329]
[1778098754589,27.46,81647.37,0.08,-0.42654,0.00048,11.69329]
[1778098754662,27.46,81647.03,0.08,-0.4267,0.00048,11.69414]
[1778098754741,27.46,81647.03,0.08,-0.4267,0.00048,11.69414]
[1778098754785,27.46,81647.03,0.08,-0.4267,0.00048,11.69414]
[1778098755266,27.46,81647.03,0.08,-0.4267,0.00048,11.69414]
[1778098755275,27.46,81647.03,0.08,-0.4267,0.00048,11.69414]
[1778098755306,27.46,81647.03,0.08,-0.4267,0.00048,11.69414]
[1778098755667,27.46,81642.19,0.08,-0.42902,0.00048,11.70602]
[1778098756672,27.46,81633.75,0.08,-0.43308,0.00048,11.72581]
[1778098757302,27.46,81633.75,0.08,-0.43308,0.00048,11.72581]
[1778098757343,27.46,81633.75,0.08,-0.43308,0.00048,11.72581]
[1778098759306,27.46,81632.31,0.08,-0.43377,0.00048,11.72907]
[1778098759692,27.46,81632.31,0.08,-0.43377,0.00048,11.72908]
[1778098764723,27.46,81632.42,0.08,-0.43372,0.00048,11.72885]
[1778098769765,27.46,81633.16,0.08,-0.43337,0.00048,11.7272]
[1778098774800,27.46,81630.57,0.08,-0.43458,0.00048,11.72442]
[1778098776093,27.46,81635.89,0.08,-0.43202,0.00048,11.71239]
[1778098781849,27.47,81636.27,0.08,-0.43184,0.00048,11.71154]
[1778098786889,27.47,81636.36,0.08,-0.4318,0.00048,11.71136]
[1778098793433,27.47,81636.54,0.08,-0.43172,0.00048,11.71097]
[1778098798968,27.47,81636.47,0.08,-0.43176,0.00048,11.71116]
[1778098804002,27.47,81636.43,0.08,-0.43179,0.00048,11.71128]
[1778098808576,27.48,81636.55,0.08,-0.43173,0.00048,11.71101]
[1778098808617,27.48,81636.55,0.08,-0.43173,0.00048,11.71101]
[1778098809423,27.48,81636.26,0.08,-0.43187,0.00048,11.71169]
[1778098809470,27.48,81636.26,0.08,-0.43187,0.00048,11.71169]
[1778098809723,27.48,81636.26,0.08,-0.43187,0.00048,11.71169]
[1778098809745,27.48,81636.26,0.08,-0.43187,0.00048,11.71169]
[1778098809885,27.48,81638.73,0.08,-0.43069,0.00048,11.70593]
[1778098809925,27.48,81638.73,0.08,-0.43069,0.00048,11.70593]
[1778098810449,27.48,81650.31,0.08,-0.42514,0.00048,11.67753]
[1778098811919,27.48,81650.31,0.08,-0.42514,0.00048,11.67753]
[1778098812060,27.48,81652.02,0.08,-0.42432,0.00048,11.67315]
[1778098817324,27.48,81651.21,0.08,-0.42471,0.00048,11.67524]
[1778098823643,27.48,81644.98,0.08,-0.42769,0.00048,11.6909]
[1778098829163,27.48,81645.86,0.08,-0.42727,0.00048,11.68875]
[1778098835226,27.48,81647.58,0.08,-0.42641,0.00048,11.67589]
[1778098840260,27.48,81648.53,0.08,-0.42595,0.00048,11.67351]
[1778098847308,27.48,81647.57,0.08,-0.42641,0.00048,11.67592]
[1778098851337,27.48,81643.93,0.08,-0.42816,0.00048,11.68492]
[1778098853394,27.48,81649.12,0.08,-0.42567,0.00048,11.67201]
[1778098860401,27.48,81651.18,0.08,-0.42468,0.00048,11.66677]
[1778098862105,27.48,81651.13,0.08,-0.42471,0.00048,11.6669]
[1778098862128,27.48,81651.13,0.08,-0.42471,0.00048,11.6669]
[1778098862477,27.48,81651.13,0.08,-0.42471,0.00048,11.6669]
[1778098862748,27.48,81651.57,0.08,-0.4245,0.00048,11.66577]
[1778098867758,27.48,81651.24,0.08,-0.42466,0.00048,11.66662]
[1778098871799,27.48,81645.85,0.08,-0.42724,0.00048,11.6802]
[1778098872737,27.48,81639.1,0.08,-0.43048,0.00048,11.69652]
[1778098873697,27.48,81633.25,0.08,-0.43329,0.00048,11.71004]
[1778098876507,27.48,81632.59,0.08,-0.4336,0.00048,11.71153]
[1778098876513,27.48,81632.59,0.08,-0.4336,0.00048,11.71153]
[1778098876760,27.48,81632.22,0.08,-0.43378,0.00048,11.71236]
[1778098879754,27.48,81624.48,0.08,-0.4375,0.00048,11.7292]
[1778098882765,27.48,81619.29,0.08,-0.44001,0.00048,11.73994]
[1778098883217,27.48,81619.29,0.08,-0.44001,0.00048,11.73994]
[1778098883260,27.48,81619.29,0.08,-0.44001,0.00048,11.73994]
[1778098883280,27.48,81619.29,0.08,-0.44001,0.00048,11.73994]
[1778098883309,27.48,81619.29,0.08,-0.44001,0.00048,11.73994]
[1778098883721,27.48,81619.29,0.08,-0.44001,0.00048,11.73994]
[1778098883767,27.48,81619.29,0.08,-0.44001,0.00048,11.73994]
[1778098883808,27.48,81612.4,0.08,-0.44333,0.00048,11.75347]
[1778098884740,27.48,81612.4,0.08,-0.44333,0.00048,11.75347]
[1778098884825,27.48,81608.05,0.08,-0.44543,0.00048,11.76158]
[1778098887017,27.48,81605.49,0.08,-0.44667,0.00048,11.76621]
[1778098887594,27.48,81605.48,0.08,-0.44667,0.00048,11.76623]
[1778098892629,27.48,81603.39,0.08,-0.44765,0.00048,11.76136]
[1778098893636,27.48,81597.38,0.08,-0.45056,0.00048,11.77156]
[1778098894854,27.48,81595.72,0.08,-0.45136,0.00048,11.77427]
[1778098895805,27.48,81594.68,0.08,-0.45187,0.00048,11.77594]
[1778098899780,27.48,81591.77,0.08,-0.45328,0.00048,11.78052]
[1778098900063,27.48,81591.77,0.08,-0.45328,0.00048,11.78052]
[1778098900103,27.48,81591.77,0.08,-0.45328,0.00048,11.78052]
[1778098900131,27.48,81591.77,0.08,-0.45328,0.00048,11.78052]
[1778098900161,27.48,81591.77,0.08,-0.45328,0.00048,11.78052]
[1778098900733,27.48,81588.06,0.08,-0.45508,0.00049,11.78614]
[1778098900924,27.48,81588.06,0.08,-0.45508,0.00049,11.78614]
[1778098901719,27.48,81585.3,0.08,-0.45642,0.00049,11.79017]
[1778098902942,27.48,81585.3,0.08,-0.45642,0.00049,11.79017]
[1778098903705,27.48,81585.29,0.08,-0.45642,0.00049,11.79019]
[1778098905743,27.48,81580.44,0.08,-0.45878,0.00049,11.79695]
[1778098906845,27.48,81580.44,0.08,-0.45878,0.00049,11.79695]
[1778098906998,27.48,81580.44,0.08,-0.45878,0.00049,11.79695]
[1778098907003,27.48,81580.44,0.08,-0.45878,0.00049,11.79695]
[1778098907751,27.48,81573.65,0.08,-0.46208,0.00049,11.80571]
[1778098910143,27.48,81571.79,0.08,-0.46298,0.00049,11.80797]
[1778098910216,27.48,81571.79,0.08,-0.46298,0.00049,11.80797]
[1778098910341,27.48,81571.79,0.08,-0.46298,0.00049,11.80797]
[1778098910825,27.48,81564.24,0.08,-0.46666,0.00049,11.81652]
[1778098911052,27.48,81564.24,0.08,-0.46666,0.00049,11.81652]
[1778098911064,27.48,81564.24,0.08,-0.46666,0.00049,11.81652]
[1778098911093,27.48,81564.24,0.08,-0.46666,0.00049,11.81652]
[1778098911761,27.48,81564.24,0.08,-0.46666,0.00049,11.81652]
[1778098912512,27.48,81568.73,0.08,-0.46447,0.00049,11.81156]
[1778098913071,27.48,81568.73,0.08,-0.46447,0.00049,11.81156]
[1778098913086,27.48,81568.73,0.08,-0.46447,0.00049,11.81156]
[1778098918810,27.49,81568.7,0.08,-0.46449,0.00049,11.8116]
[1778098923845,27.49,81568.91,0.08,-0.46439,0.00049,11.81136]
[1778098928882,27.49,81568.85,0.08,-0.46442,0.00049,11.81143]
[1778098934153,27.49,81569.01,0.08,-0.46434,0.00049,11.81125]
[1778098938527,27.49,81568.25,0.08,-0.46471,0.00049,11.81213]
[1778098938874,27.49,81566.11,0.08,-0.46576,0.00049,11.81452]
[1778098939856,27.49,81569.02,0.08,-0.46434,0.00049,11.81125]
[1778098940803,27.49,81571.72,0.08,-0.46303,0.00049,11.80808]
[1778098945825,27.49,81571.02,0.08,-0.46337,0.00049,11.80892]
[1778098947433,27.49,81569.84,0.08,-0.46395,0.00049,11.81031]
[1778098947571,27.5,81569.41,0.08,-0.46415,0.00049,11.81081]
[1778098953055,27.5,81569.24,0.08,-0.46422,0.00049,11.80249]
[1778098954561,27.5,81566.65,0.08,-0.46548,0.00049,11.80542]
[1778098959588,27.5,81567.13,0.08,-0.46525,0.00049,11.80489]
[1778098965641,27.51,81568.15,0.08,-0.46476,0.00049,11.80376]
[1778098967655,27.51,81567.54,0.08,-0.46506,0.00049,11.80446]
[1778098967756,27.51,81567.54,0.08,-0.46506,0.00049,11.80446]
[1778098969677,27.51,81567.27,0.08,-0.46519,0.00049,11.80477]
[1778098969778,27.51,81567.16,0.08,-0.46525,0.00049,11.80489]
[1778098975211,27.52,81567.5,0.08,-0.46508,0.00049,11.80452]
[1778098979238,27.52,81572.01,0.08,-0.46289,0.00049,11.79929]
[1778098984772,27.52,81574.59,0.08,-0.46164,0.00049,11.79615]
[1778098990315,27.52,81575.75,0.08,-0.46108,0.00049,11.7947]
[1778098996357,27.52,81576.23,0.08,-0.46085,0.00049,11.7941]
[1778099001392,27.53,81575.67,0.08,-0.46113,0.00049,11.79481]
[1778099004912,27.53,81579.96,0.08,-0.45904,0.00049,11.78924]
[1778099005475,27.53,81579.96,0.08,-0.45904,0.00049,11.78924]
[1778099005481,27.53,81579.96,0.08,-0.45904,0.00049,11.78924]
[1778099005917,27.53,81582.98,0.08,-0.45758,0.00049,11.78512]
[1778099006696,27.53,81582.98,0.08,-0.45758,0.00049,11.78512]
[1778099006965,27.53,81582.98,0.08,-0.45758,0.00049,11.78512]
[1778099006973,27.53,81583.13,0.08,-0.45751,0.00049,11.78491]
[1778099007034,27.53,81583.13,0.08,-0.45751,0.00049,11.78491]
[1778099007074,27.53,81583.13,0.08,-0.45751,0.00049,11.78491]
[1778099007110,27.53,81583.13,0.08,-0.45751,0.00049,11.78491]
[1778099007201,27.53,81583.13,0.08,-0.45751,0.00049,11.78491]
[1778099007313,27.53,81583.13,0.08,-0.45751,0.00049,11.78491]
[1778099007329,27.53,81583.13,0.08,-0.45751,0.00049,11.78491]
[1778099007404,27.53,81583.13,0.08,-0.45751,0.00049,11.78491]
[1778099007536,27.53,81583.13,0.08,-0.45751,0.00049,11.78491]
[1778099007584,27.53,81583.13,0.08,-0.45751,0.00049,11.78491]
[1778099007738,27.53,81583.13,0.08,-0.45751,0.00049,11.78491]
[1778099007942,27.53,81583.13,0.08,-0.45751,0.00049,11.78491]
[1778099007751,27.53,81593.38,0.08,-0.45254,0.00048,11.76971]
[1778099007987,27.53,81593.38,0.08,-0.45254,0.00048,11.76971]
[1778099008145,27.53,81593.38,0.08,-0.45254,0.00048,11.76971]
[1778099008171,27.53,81593.38,0.08,-0.45254,0.00048,11.76971]
[1778099008356,27.53,81593.38,0.08,-0.45254,0.00048,11.76971]
[1778099008412,27.53,81593.38,0.08,-0.45254,0.00048,11.76971]
[1778099008563,27.53,81593.38,0.08,-0.45254,0.00048,11.76971]
[1778099008592,27.53,81593.38,0.08,-0.45254,0.00048,11.76971]
[1778099008762,27.53,81593.38,0.08,-0.45254,0.00048,11.76971]
[1778099008800,27.53,81593.38,0.08,-0.45254,0.00048,11.76971]
[1778099008965,27.53,81593.38,0.08,-0.45254,0.00048,11.76971]
[1778099008979,27.53,81593.38,0.08,-0.45254,0.00048,11.76971]
[1778099008901,27.53,81606.4,0.08,-0.44624,0.00048,11.74778]
[1778099009206,27.53,81606.4,0.08,-0.44624,0.00048,11.74778]
[1778099009951,27.53,81606.4,0.08,-0.44624,0.00048,11.74778]
[1778099009959,27.53,81606.4,0.08,-0.44624,0.00048,11.74778]
[1778099009976,27.53,81607.97,0.08,-0.44548,0.00048,11.74494]
[1778099015490,27.53,81608.42,0.08,-0.44524,0.00048,11.73557]
[1778099020581,27.53,81609.33,0.08,-0.4448,0.00048,11.73391]
[1778099026567,27.54,81609.75,0.08,-0.4446,0.00048,11.73315]
[1778099031862,27.54,81611.76,0.08,-0.44363,0.00048,11.7294]
[1778099033616,27.54,81615.71,0.08,-0.44173,0.00048,11.72181]
[1778099036637,27.54,81618.46,0.08,-0.4404,0.00048,11.71637]
[1778099041672,27.54,81618.62,0.08,-0.44033,0.00048,11.71606]
[1778099042679,27.54,81613.95,0.08,-0.44258,0.00048,11.72525]
[1778099047714,27.54,81614.86,0.08,-0.44214,0.00048,11.72349]
[1778099052751,27.54,81615.61,0.08,-0.44178,0.00048,11.72203]
[1778099057786,27.54,81617.37,0.08,-0.44093,0.00048,11.71856]
[1778099063828,27.54,81617.69,0.08,-0.44078,0.00048,11.71792]
[1778099069871,27.54,81618.42,0.08,-0.44042,0.00048,11.71646]
[1778099073898,27.54,81620.67,0.08,-0.4393,0.00048,11.70331]
[1778099079449,27.54,81620.96,0.08,-0.43916,0.00048,11.70272]
[1778099084975,27.54,81622.09,0.08,-0.43861,0.00048,11.70036]
[1778099089978,27.54,81622.35,0.08,-0.43848,0.00048,11.69981]
[1778099096052,27.53,81621.39,0.08,-0.43894,0.00048,11.70177]
[1778099103101,27.53,81621.65,0.08,-0.43881,0.00048,11.70124]
[1778099107229,27.53,81622.77,0.08,-0.43827,0.00048,11.6989]
[1778099107267,27.53,81622.77,0.08,-0.43827,0.00048,11.6989]
[1778099107368,27.53,81626.53,0.08,-0.43646,0.00048,11.69096]
[1778099109232,27.53,81626.53,0.08,-0.43646,0.00048,11.69095]
[1778099109239,27.53,81626.53,0.08,-0.43646,0.00048,11.69095]
[1778099109250,27.53,81631.59,0.08,-0.43402,0.00048,11.67988]
[1778099114574,27.53,81630.42,0.08,-0.43458,0.00048,11.68248]
[1778099114590,27.53,81626.83,0.08,-0.43631,0.00048,11.69031]
[1778099121228,27.53,81626.04,0.08,-0.43669,0.00048,11.69201]
[1778099126265,27.53,81627.65,0.08,-0.43592,0.00048,11.68855]
[1778099131500,27.53,81626.83,0.08,-0.43631,0.00048,11.69032]
[1778099131570,27.53,81639.68,0.08,-0.43008,0.00048,11.65264]
[1778099133315,27.53,81644.43,0.08,-0.4278,0.00048,11.64119]
[1778099135717,27.53,81645.01,0.08,-0.42752,0.00048,11.63977]
[1778099135736,27.53,81645.01,0.08,-0.42752,0.00048,11.63977]
[1778099137556,27.53,81644.28,0.08,-0.42787,0.00048,11.64158]
[1778099137559,27.53,81644.28,0.08,-0.42787,0.00048,11.64158]
[1778099137990,27.53,81642.82,0.08,-0.42858,0.00048,11.64515]
[1778099142044,27.54,81646.07,0.08,-0.42702,0.00048,11.6372]
[1778099147055,27.54,81643.74,0.08,-0.42814,0.00048,11.64294]
[1778099152078,27.54,81643.58,0.08,-0.42822,0.00048,11.64334]
[1778099155135,27.54,81640.54,0.08,-0.42968,0.00048,11.65068]
[1778099160158,27.54,81640.83,0.08,-0.42954,0.00048,11.64998]
[1778099165166,27.54,81640.83,0.08,-0.42954,0.00048,11.64998]
[1778099170184,27.54,81642.61,0.08,-0.42869,0.00048,11.6457]
[1778099175201,27.54,81641.22,0.08,-0.42936,0.00048,11.64905]
[1778099180202,27.54,81641.7,0.08,-0.42913,0.00048,11.6479]
[1778099185213,27.54,81643.1,0.08,-0.42845,0.00048,11.64452]
[1778099185763,27.54,81643.1,0.08,-0.42845,0.00048,11.64452]
[1778099186154,27.54,81643.1,0.08,-0.42845,0.00048,11.64452]
[1778099186144,27.54,81643.2,0.08,-0.42841,0.00048,11.64428]
[1778099186190,27.54,81643.2,0.08,-0.42841,0.00048,11.64428]
[1778099186272,27.54,81643.2,0.08,-0.42841,0.00048,11.64428]
[1778099186394,27.54,81643.2,0.08,-0.42841,0.00048,11.64428]
[1778099186466,27.54,81643.2,0.08,-0.42841,0.00048,11.64428]
[1778099186594,27.54,81643.2,0.08,-0.42841,0.00048,11.64428]
[1778099186640,27.54,81643.2,0.08,-0.42841,0.00048,11.64428]
[1778099186665,27.54,81643.2,0.08,-0.42841,0.00048,11.64428]
[1778099186783,27.54,81643.2,0.08,-0.42841,0.00048,11.64428]
[1778099186991,27.54,81643.2,0.08,-0.42841,0.00048,11.64428]
[1778099187154,27.54,81643.2,0.08,-0.42841,0.00048,11.64428]
[1778099187092,27.54,81657.67,0.08,-0.42147,0.00048,11.60737]
[1778099187231,27.54,81657.67,0.08,-0.42147,0.00048,11.60737]
[1778099187246,27.54,81657.67,0.08,-0.42147,0.00048,11.60737]
[1778099187327,27.54,81657.67,0.08,-0.42147,0.00048,11.60737]
[1778099187398,27.54,81657.67,0.08,-0.42147,0.00048,11.60737]
[1778099187460,27.54,81657.67,0.08,-0.42147,0.00048,11.60737]
[1778099187689,27.54,81657.67,0.08,-0.42147,0.00048,11.60737]
[1778099188139,27.54,81659.51,0.08,-0.42059,0.00048,11.60243]
[1778099189004,27.54,81659.51,0.08,-0.42059,0.00048,11.60243]
[1778099189032,27.54,81659.51,0.08,-0.42059,0.00048,11.60243]
[1778099189117,27.54,81659.51,0.08,-0.42059,0.00048,11.60243]
[1778099189105,27.54,81658.99,0.08,-0.42084,0.00048,11.60384]
[1778099189708,27.54,81658.99,0.08,-0.42084,0.00048,11.60384]
[1778099190233,27.54,81658.99,0.08,-0.42084,0.00048,11.60384]
[1778099190264,27.54,81658.99,0.08,-0.42084,0.00048,11.60384]
[1778099194212,27.54,81658.71,0.08,-0.42092,0.00048,11.59595]
[1778099194310,27.54,81658.42,0.08,-0.42107,0.00048,11.59674]
[1778099199490,27.55,81658.19,0.08,-0.42118,0.00048,11.59741]
[1778099201544,27.55,81661.4,0.08,-0.41965,0.00048,11.58873]
[1778099208717,27.55,81663.68,0.08,-0.41857,0.00048,11.58249]
[1778099214883,27.55,81664.46,0.08,-0.4182,0.00048,11.58036]
[1778099218916,27.55,81660.86,0.08,-0.41992,0.00048,11.59029]
[1778099220925,27.55,81663.81,0.08,-0.41851,0.00048,11.58219]
[1778099222288,27.55,81664.33,0.08,-0.41826,0.00048,11.58074]
[1778099222322,27.55,81664.33,0.08,-0.41826,0.00048,11.58074]
[1778099222567,27.55,81664.33,0.08,-0.41826,0.00048,11.58074]
[1778099222998,27.55,81676.46,0.08,-0.41248,0.00048,11.54577]
[1778099223611,27.55,81676.46,0.08,-0.41248,0.00048,11.54577]
[1778099223636,27.55,81676.46,0.08,-0.41248,0.00048,11.54577]
[1778099224953,27.55,81683.26,0.08,-0.40924,0.00048,11.5251]
[1778099225900,27.55,81683.26,0.08,-0.40924,0.00048,11.5251]
[1778099226642,27.55,81682.87,0.08,-0.40943,0.00048,11.52631]
[1778099226967,27.55,81682.87,0.08,-0.40943,0.00048,11.52632]
[1778099231004,27.55,81679.93,0.08,-0.41083,0.00048,11.53535]
[1778099234020,27.55,81676.7,0.08,-0.41237,0.00048,11.54508]
[1778099239052,27.56,81675.19,0.08,-0.41309,0.00048,11.54961]
[1778099244087,27.56,81674.33,0.08,-0.4135,0.00048,11.55216]
[1778099245132,27.56,81664.32,0.08,-0.41828,0.00048,11.58085]
[1778099248115,27.56,81660.21,0.08,-0.42025,0.00048,11.59215]
[1778099253152,27.56,81660.67,0.08,-0.41997,0.00048,11.58221]
[1778099258185,27.56,81654.93,0.08,-0.42273,0.00048,11.59758]
[1778099263219,27.56,81654.33,0.08,-0.42301,0.00048,11.59915]
[1778099264226,27.56,81650.75,0.08,-0.42473,0.00048,11.60841]
[1778099267286,27.56,81648.77,0.08,-0.42568,0.00048,11.61343]
[1778099268135,27.56,81647.99,0.08,-0.42605,0.00048,11.61539]
[1778099268406,27.56,81647.99,0.08,-0.42605,0.00048,11.61539]
[1778099269163,27.56,81645.45,0.08,-0.42728,0.00048,11.62172]
[1778099271275,27.56,81644.44,0.08,-0.42776,0.00048,11.62421]
[1778099272174,27.56,81640.15,0.08,-0.42983,0.00048,11.63457]
[1778099273133,27.56,81640.15,0.08,-0.42983,0.00048,11.63457]
[1778099273150,27.56,81640.15,0.08,-0.42983,0.00048,11.63457]
[1778099273234,27.56,81637.7,0.08,-0.43101,0.00048,11.64035]
[1778099273353,27.56,81632.59,0.08,-0.43347,0.00048,11.65206]
[1778099276251,27.56,81629.27,0.08,-0.43507,0.00048,11.65943]
[1778099276662,27.56,81629.27,0.08,-0.43507,0.00048,11.65943]
[1778099277240,27.56,81628.79,0.08,-0.4353,0.00048,11.66048]
[1778099280179,27.56,81625.64,0.08,-0.43682,0.00048,11.66729]
[1778099281251,27.56,81622.98,0.08,-0.4381,0.00048,11.67289]
[1778099286263,27.56,81622.97,0.08,-0.43811,0.00048,11.6729]
[1778099291288,27.56,81623.35,0.08,-0.43792,0.00048,11.67208]
[1778099296314,27.56,81622.05,0.08,-0.43855,0.00048,11.67479]
[1778099296699,27.56,81622.05,0.08,-0.43855,0.00048,11.67479]
[1778099297264,27.56,81621.43,0.08,-0.43884,0.00048,11.67607]
[1778099297860,27.56,81621.43,0.08,-0.43884,0.00048,11.67607]
[1778099298238,27.56,81618.88,0.08,-0.44008,0.00048,11.68126]
[1778099298389,27.56,81618.88,0.08,-0.44008,0.00048,11.68126]
[1778099299169,27.56,81614.37,0.08,-0.44226,0.00048,11.69018]
[1778099300263,27.56,81610.33,0.08,-0.44421,0.00048,11.69787]
[1778099301198,27.56,81607.05,0.08,-0.4458,0.00048,11.7039]
[1778099303206,27.56,81603.77,0.08,-0.44739,0.00048,11.70975]
[1778099305237,27.56,81606.74,0.08,-0.44595,0.00048,11.70446]
[1778099305667,27.56,81606.74,0.08,-0.44595,0.00048,11.70446]
[1778099305898,27.56,81606.74,0.08,-0.44595,0.00048,11.70446]
[1778099306209,27.56,81609.8,0.08,-0.44447,0.00048,11.69885]
[1778099307183,27.56,81606.93,0.08,-0.44586,0.00048,11.70411]
[1778099308287,27.56,81603.44,0.08,-0.44755,0.00048,11.71032]
[1778099309701,27.56,81603.16,0.08,-0.44768,0.00048,11.7108]
[1778099309715,27.56,81603.16,0.08,-0.44768,0.00048,11.7108]
[1778099309745,27.56,81603.16,0.08,-0.44768,0.00048,11.7108]
[1778099309752,27.56,81601.27,0.08,-0.4486,0.00048,11.71406]
[1778099311562,27.55,81603.62,0.08,-0.44742,0.00049,11.70139]
[1778099315785,27.55,81601.44,0.08,-0.44848,0.00049,11.70517]
[1778099315876,27.55,81592.51,0.08,-0.45282,0.00049,11.7198]
[1778099317881,27.55,81588.41,0.08,-0.45481,0.00049,11.72605]
[1778099320212,27.55,81588.41,0.08,-0.45481,0.00049,11.72604]
[1778099320278,27.55,81588.41,0.08,-0.45481,0.00049,11.72604]
[1778099320250,27.55,81588.32,0.08,-0.45485,0.00049,11.72617]
[1778099321233,27.55,81583.81,0.08,-0.45704,0.00049,11.7327]
[1778099321892,27.55,81583.81,0.08,-0.45704,0.00049,11.7327]
[1778099321894,27.55,81583.81,0.08,-0.45704,0.00049,11.7327]
[1778099322287,27.55,81580.23,0.08,-0.45879,0.00049,11.73764]
[1778099322457,27.55,81580.23,0.08,-0.45879,0.00049,11.73764]
[1778099323130,27.55,81580.23,0.08,-0.45879,0.00049,11.73764]
[1778099323148,27.55,81580.23,0.08,-0.45879,0.00049,11.73764]
[1778099323231,27.55,81579.24,0.08,-0.45927,0.00049,11.73896]
[1778099323718,27.55,81579.24,0.08,-0.45927,0.00049,11.73896]
[1778099323745,27.55,81579.24,0.08,-0.45927,0.00049,11.73896]
[1778099325909,27.55,81580.07,0.08,-0.45887,0.00049,11.73786]
[1778099326211,27.55,81580.84,0.08,-0.45849,0.00049,11.73682]
[1778099331200,27.55,81578.78,0.08,-0.4595,0.00049,11.73958]
[1778099331295,27.55,81578.4,0.08,-0.45968,0.00049,11.74008]
[1778099332220,27.55,81574.85,0.08,-0.46141,0.00049,11.74463]
[1778099333282,27.55,81570.13,0.08,-0.46371,0.00049,11.75035]
[1778099335319,27.55,81575.58,0.08,-0.46106,0.00049,11.74372]
[1778099337249,27.55,81580.36,0.08,-0.45873,0.00049,11.73747]
[1778099342251,27.56,81578.57,0.08,-0.4596,0.00049,11.73987]
[1778099345290,27.56,81582.08,0.08,-0.45789,0.00049,11.73514]
[1778099350296,27.56,81579.99,0.08,-0.45891,0.00049,11.73799]
[1778099353252,27.56,81576.87,0.08,-0.46043,0.00049,11.74208]
[1778099357296,27.56,81573.91,0.08,-0.46187,0.00049,11.74582]
[1778099360274,27.56,81571.76,0.08,-0.46292,0.00049,11.74844]
[1778099360269,27.56,81568.54,0.08,-0.46449,0.00049,11.7522]
[1778099361308,27.56,81565.5,0.08,-0.46597,0.00049,11.75559]
[1778099362004,27.56,81565.5,0.08,-0.46597,0.00049,11.75559]
[1778099362011,27.56,81565.5,0.08,-0.46597,0.00049,11.75559]
[1778099362112,27.56,81565.92,0.08,-0.46577,0.00049,11.75513]
[1778099367954,27.56,81566.79,0.08,-0.46534,0.00049,11.75417]
[1778099370976,27.56,81570.09,0.08,-0.46373,0.00049,11.7504]
[1778099376362,27.55,81569.76,0.08,-0.46387,0.00049,11.74222]
[1778099377018,27.55,81558.9,0.08,-0.46917,0.00049,11.75382]
[1778099379032,27.55,81557.28,0.08,-0.46996,0.00049,11.75537]
[1778099380039,27.55,81560.76,0.08,-0.46826,0.00049,11.75198]
[1778099384163,27.55,81558.23,0.08,-0.4695,0.00049,11.75446]
[1778099390110,27.55,81558.25,0.08,-0.46949,0.00049,11.75445]
[1778099391275,27.55,81558.25,0.08,-0.46949,0.00049,11.75445]
[1778099391319,27.55,81557.74,0.08,-0.46974,0.00049,11.75493]
[1778099392332,27.55,81547.87,0.08,-0.47456,0.00049,11.76347]
[1778099393290,27.56,81543.02,0.08,-0.47693,0.00049,11.76704]
[1778099394700,27.56,81543.34,0.08,-0.47678,0.00049,11.76681]
[1778099394705,27.56,81543.34,0.08,-0.47678,0.00049,11.76681]
[1778099394864,27.56,81543.34,0.08,-0.47678,0.00049,11.76681]
[1778099395145,27.56,81543.34,0.08,-0.47678,0.00049,11.76681]
[1778099396702,27.56,81543.47,0.08,-0.47672,0.00049,11.76672]
[1778099397158,27.56,81543.37,0.08,-0.47676,0.00049,11.76679]
[1778099402193,27.56,81541.49,0.08,-0.47768,0.00049,11.76807]
[1778099405304,27.56,81538.26,0.08,-0.47926,0.00049,11.77013]
[1778099405599,27.56,81538.26,0.08,-0.47926,0.00049,11.77013]
[1778099406299,27.56,81532.41,0.08,-0.48213,0.00049,11.77338]
[1778099407286,27.56,81529.65,0.08,-0.48348,0.00049,11.7747]
[1778099408372,27.56,81535.02,0.08,-0.48085,0.00049,11.772]
[1778099410195,27.56,81536.61,0.08,-0.48007,0.00049,11.77111]
[1778099410305,27.56,81538.03,0.08,-0.47938,0.00049,11.77027]
[1778099412269,27.56,81545.64,0.08,-0.47566,0.00049,11.76517]
[1778099413261,27.56,81545.64,0.08,-0.47566,0.00049,11.76517]
[1778099413268,27.56,81545.64,0.08,-0.47566,0.00049,11.76517]
[1778099413315,27.56,81550.1,0.08,-0.47347,0.00049,11.7617]
[1778099414386,27.56,81545.9,0.08,-0.47553,0.00049,11.76497]
[1778099416379,27.56,81540.29,0.08,-0.47827,0.00049,11.76886]
[1778099420988,27.56,81537.92,0.08,-0.47943,0.00049,11.77034]
[1778099421403,27.56,81537.17,0.08,-0.4798,0.00049,11.77078]
[1778099424263,27.56,81538.0,0.08,-0.47939,0.00049,11.77029]
[1778099424410,27.56,81532.28,0.08,-0.48219,0.00049,11.77345]
[1778099427325,27.56,81532.26,0.08,-0.4822,0.00049,11.77346]
[1778099427384,27.56,81532.22,0.08,-0.48222,0.00049,11.77348]
[1778099428422,27.56,81513.53,0.08,-0.49138,0.00049,11.77973]
[1778099429397,27.56,81513.53,0.08,-0.49138,0.00049,11.77973]
[1778099429467,27.56,81513.53,0.08,-0.49138,0.00049,11.77973]
[1778099430404,27.56,81513.17,0.08,-0.49155,0.00049,11.77978]
[1778099433426,27.56,81509.48,0.08,-0.49336,0.00049,11.77172]
[1778099436588,27.56,81510.37,0.08,-0.49292,0.00049,11.77163]
[1778099436609,27.56,81510.37,0.08,-0.49292,0.00049,11.77163]
[1778099436622,27.56,81510.37,0.08,-0.49292,0.00049,11.77163]
[1778099437199,27.56,81510.37,0.08,-0.49292,0.00049,11.77163]
[1778099437224,27.56,81510.37,0.08,-0.49292,0.00049,11.77163]
[1778099437457,27.56,81510.32,0.08,-0.49295,0.00049,11.77163]
[1778099439629,27.57,81508.76,0.08,-0.49371,0.00049,11.77179]
[1778099440474,27.57,81509.88,0.08,-0.49316,0.00049,11.77168]
[1778099441264,27.57,81509.88,0.08,-0.49316,0.00049,11.77168]
[1778099441365,27.57,81508.67,0.08,-0.49376,0.00049,11.77179]
[1778099442793,27.57,81509.14,0.08,-0.49353,0.00049,11.77175]
[1778099443445,27.57,81500.27,0.08,-0.49788,0.00049,11.77185]
[1778099444389,27.57,81495.34,0.08,-0.50029,0.00049,11.77131]
[1778099447304,27.57,81497.12,0.08,-0.49942,0.00049,11.77155]
[1778099447315,27.57,81496.76,0.08,-0.4996,0.00049,11.77151]
[1778099449397,27.57,81494.37,0.08,-0.50077,0.00049,11.77115]
[1778099450353,27.57,81486.64,0.08,-0.50456,0.00049,11.76928]
[1778099452376,27.57,81482.46,0.08,-0.50661,0.00049,11.76783]
[1778099452499,27.57,81482.46,0.08,-0.50661,0.00049,11.76783]
[1778099453377,27.57,81482.46,0.08,-0.50661,0.00049,11.76783]
[1778099453401,27.57,81482.46,0.08,-0.50661,0.00049,11.76783]
[1778099453408,27.57,81473.15,0.08,-0.51118,0.00049,11.76348]
[1778099454233,27.57,81464.57,0.08,-0.51539,0.00049,11.75811]
[1778099456255,27.57,81457.89,0.08,-0.51866,0.00049,11.75303]
[1778099457430,27.57,81457.89,0.08,-0.51866,0.00049,11.75303]
[1778099458052,27.57,81457.89,0.08,-0.51866,0.00049,11.75303]
[1778099458056,27.57,81457.89,0.08,-0.51866,0.00049,11.75303]
[1778099458286,27.57,81454.09,0.08,-0.52052,0.00049,11.74978]
[1778099461623,27.57,81456.64,0.08,-0.51927,0.00049,11.75199]
[1778099462631,27.57,81460.37,0.08,-0.51744,0.00049,11.75501]
[1778099464453,27.57,81456.58,0.08,-0.5193,0.00049,11.75194]
[1778099465613,27.57,81455.18,0.08,-0.51999,0.00049,11.75074]
[1778099466465,27.57,81450.39,0.08,-0.52233,0.00049,11.74638]
[1778099467433,27.57,81442.59,0.08,-0.52616,0.00049,11.7384]
[1778099470344,27.57,81441.38,0.08,-0.52675,0.00049,11.73706]
[1778099470445,27.56,81441.01,0.08,-0.52693,0.00049,11.73665]
[1778099472343,27.56,81438.55,0.08,-0.52814,0.00049,11.73384]
[1778099472788,27.56,81432.98,0.08,-0.53086,0.00049,11.72708]
[1778099473638,27.56,81432.98,0.08,-0.53086,0.00049,11.72708]
[1778099473651,27.56,81432.98,0.08,-0.53086,0.00049,11.72708]
[1778099474424,27.56,81432.2,0.08,-0.53125,0.00049,11.7261]
[1778099477400,27.56,81435.46,0.08,-0.52965,0.00049,11.73016]
[1778099481407,27.56,81430.44,0.08,-0.53211,0.00049,11.72381]
[1778099484478,27.56,81427.02,0.08,-0.53378,0.00049,11.71924]
[1778099485425,27.56,81422.19,0.08,-0.53614,0.00049,11.71244]
[1778099485753,27.56,81422.19,0.08,-0.53614,0.00049,11.71244]
[1778099485762,27.56,81422.19,0.08,-0.53614,0.00049,11.71244]
[1778099486758,27.56,81422.83,0.08,-0.53583,0.00049,11.71337]
[1778099486764,27.56,81422.83,0.08,-0.53583,0.00049,11.71337]
[1778099486805,27.56,81422.83,0.08,-0.53583,0.00049,11.71337]
[1778099487770,27.56,81422.83,0.08,-0.53583,0.00049,11.71337]
[1778099487777,27.56,81422.83,0.08,-0.53583,0.00049,11.71337]
[1778099488311,27.56,81422.9,0.08,-0.5358,0.00049,11.71347]
[1778099490239,27.56,81419.94,0.08,-0.53724,0.00049,11.70913]
[1778099491523,27.56,81419.94,0.08,-0.53724,0.00049,11.70913]
[1778099491577,27.56,81419.94,0.08,-0.53724,0.00049,11.70913]
[1778099492006,27.56,81416.36,0.08,-0.53902,0.00049,11.6951]
[1778099496575,27.56,81414.39,0.08,-0.53999,0.00049,11.69199]
[1778099497509,27.56,81418.25,0.08,-0.5381,0.00049,11.69799]
[1778099498474,27.56,81423.77,0.08,-0.5354,0.00049,11.70612]
[1778099501443,27.56,81420.97,0.08,-0.53678,0.00049,11.70205]
[1778099502517,27.56,81423.67,0.08,-0.53546,0.00049,11.70597]
[1778099504525,27.56,81420.84,0.08,-0.53684,0.00049,11.70187]
[1778099507517,27.56,81416.39,0.08,-0.53902,0.00049,11.69513]
[1778099511948,27.56,81416.5,0.08,-0.53896,0.00049,11.69529]
[1778099512150,27.56,81414.6,0.08,-0.53989,0.00049,11.69231]
[1778099513478,27.56,81409.41,0.08,-0.54243,0.00049,11.68384]
[1778099515506,27.56,81409.41,0.08,-0.54243,0.00049,11.68384]
[1778099515003,27.56,81405.04,0.08,-0.54456,0.00049,11.67635]
[1778099516530,27.56,81395.2,0.08,-0.54936,0.00049,11.65825]
[1778099516668,27.56,81395.2,0.08,-0.54936,0.00049,11.65825]
[1778099517447,27.56,81393.56,0.08,-0.55017,0.00049,11.65507]
[1778099518140,27.56,81393.56,0.08,-0.55017,0.00049,11.65507]
[1778099518150,27.56,81393.56,0.08,-0.55017,0.00049,11.65507]
[1778099518186,27.56,81392.97,0.08,-0.55045,0.00049,11.65391]
[1778099520145,27.56,81392.97,0.08,-0.55046,0.00049,11.65391]
[1778099520220,27.56,81392.83,0.08,-0.55052,0.00049,11.65363]
[1778099521428,27.56,81399.91,0.08,-0.54707,0.00049,11.66711]
[1778099521971,27.56,81399.91,0.08,-0.54707,0.00049,11.66711]
[1778099522090,27.56,81399.91,0.08,-0.54707,0.00049,11.66711]
[1778099522097,27.56,81399.91,0.08,-0.54707,0.00049,11.66711]
[1778099522469,27.56,81406.68,0.08,-0.54377,0.00049,11.67918]
[1778099527499,27.56,81405.12,0.08,-0.54453,0.00049,11.67647]
[1778099529677,27.56,81406.92,0.08,-0.54365,0.00049,11.6796]
[1778099530546,27.56,81411.36,0.08,-0.54148,0.00049,11.68707]
[1778099530671,27.56,81411.36,0.08,-0.54148,0.00049,11.68707]
[1778099530677,27.56,81411.36,0.08,-0.54148,0.00049,11.68707]
[1778099531470,27.56,81417.47,0.08,-0.53849,0.00049,11.69678]
[1778099533546,27.55,81405.66,0.08,-0.54427,0.00049,11.6774]
[1778099534475,27.55,81402.32,0.08,-0.5459,0.00049,11.67148]
[1778099536812,27.55,81402.42,0.08,-0.54585,0.00049,11.67166]
[1778099537213,27.55,81401.04,0.08,-0.54653,0.00049,11.66916]
[1778099538424,27.55,81395.66,0.08,-0.54915,0.00049,11.65909]
[1778099541188,27.55,81391.62,0.08,-0.55112,0.00049,11.6512]
[1778099542657,27.55,81389.94,0.08,-0.55194,0.00049,11.64783]
[1778099542660,27.55,81389.94,0.08,-0.55194,0.00049,11.64783]
[1778099543202,27.55,81390.19,0.08,-0.55182,0.00049,11.64833]
[1778099545277,27.55,81391.23,0.08,-0.55132,0.00049,11.65041]
[1778099545298,27.55,81391.23,0.08,-0.55132,0.00049,11.65041]
[1778099545311,27.55,81391.23,0.08,-0.55132,0.00049,11.65041]
[1778099545491,27.55,81385.25,0.08,-0.55423,0.00049,11.63816]
[1778099546403,27.55,81385.25,0.08,-0.55423,0.00049,11.63816]
[1778099546545,27.55,81379.19,0.08,-0.55718,0.00049,11.62512]
[1778099547681,27.55,81379.19,0.08,-0.55718,0.00049,11.62512]
[1778099547708,27.55,81379.19,0.08,-0.55718,0.00049,11.62512]
[1778099548245,27.55,81379.19,0.08,-0.55718,0.00049,11.62512]
[1778099548354,27.54,81363.95,0.08,-0.56461,0.00049,11.58943]
[1778099550321,27.54,81363.43,0.08,-0.56487,0.00049,11.58815]
[1778099550356,27.53,81357.68,0.08,-0.56768,0.00049,11.57349]
[1778099554574,27.53,81357.05,0.08,-0.56805,0.00049,11.56312]
[1778099555286,27.53,81356.74,0.08,-0.56821,0.00049,11.5623]
[1778099556473,27.53,81349.24,0.08,-0.57185,0.00048,11.54234]
[1778099559397,27.52,81345.92,0.08,-0.57349,0.00048,11.53305]
[1778099563343,27.5,81348.47,0.08,-0.57229,0.00049,11.53987]
[1778099567371,27.5,81345.61,0.08,-0.57368,0.00048,11.53193]
[1778099572405,27.5,81345.65,0.08,-0.57367,0.00048,11.53202]
[1778099573759,27.5,81345.65,0.08,-0.57367,0.00048,11.53201]
[1778099574420,27.5,81345.83,0.08,-0.57358,0.00048,11.53251]
[1778099575426,27.5,81335.61,0.08,-0.57853,0.00048,11.50316]
[1778099576433,27.5,81333.21,0.08,-0.57969,0.00048,11.49603]
[1778099576752,27.5,81333.21,0.08,-0.57969,0.00048,11.49603]
[1778099576760,27.5,81333.21,0.08,-0.57969,0.00048,11.49603]
[1778099576811,27.5,81333.21,0.08,-0.57969,0.00048,11.49603]
[1778099576818,27.5,81333.21,0.08,-0.57969,0.00048,11.49603]
[1778099577440,27.5,81333.12,0.08,-0.57973,0.00048,11.49576]
[1778099578448,27.5,81326.55,0.08,-0.5829,0.00048,11.47567]
[1778099579584,27.5,81321.52,0.08,-0.58533,0.00048,11.45981]
[1778099580047,27.5,81321.52,0.08,-0.58533,0.00048,11.45981]
[1778099580461,27.5,81321.52,0.08,-0.58533,0.00048,11.4598]
[1778099581500,27.5,81317.2,0.08,-0.58742,0.00048,11.44579]
[1778099583482,27.5,81320.48,0.08,-0.58581,0.00048,11.45659]
[1778099583987,27.5,81320.48,0.08,-0.58581,0.00048,11.45659]
[1778099583991,27.5,81320.48,0.08,-0.58581,0.00048,11.45659]
[1778099584490,27.5,81318.36,0.08,-0.58683,0.00048,11.44974]
[1778099588518,27.5,81314.68,0.08,-0.5886,0.00048,11.43769]
[1778099588934,27.5,81314.68,0.08,-0.5886,0.00048,11.43769]
[1778099588939,27.5,81314.68,0.08,-0.5886,0.00048,11.43769]
[1778099589632,27.5,81306.52,0.08,-0.59253,0.00048,11.41013]
[1778099590503,27.5,81306.52,0.08,-0.59253,0.00048,11.41013]
[1778099590595,27.5,81298.66,0.08,-0.59631,0.00048,11.3825]
[1778099591219,27.5,81298.66,0.08,-0.59631,0.00048,11.3825]
[1778099591539,27.48,81298.66,0.08,-0.59638,0.00048,11.38198]
[1778099592546,27.46,81285.27,0.08,-0.60286,0.00048,11.33202]
[1778099593555,27.45,81283.42,0.08,-0.60379,0.00048,11.32464]
[1778099594391,27.45,81283.42,0.08,-0.60379,0.00048,11.32464]
[1778099594560,27.45,81286.19,0.08,-0.60245,0.00048,11.33528]
[1778099595567,27.45,81288.35,0.08,-0.60142,0.00048,11.34345]
[1778099597581,27.45,81282.41,0.08,-0.60429,0.00048,11.32063]
[1778099597710,27.45,81282.41,0.08,-0.60429,0.00048,11.32063]
[1778099598588,27.44,81279.09,0.08,-0.60588,0.00048,11.30765]
[1778099600603,27.44,81281.72,0.08,-0.60464,0.00048,11.31782]
[1778099601411,27.44,81281.72,0.08,-0.60464,0.00048,11.31782]
[1778099601610,27.44,81289.23,0.08,-0.60104,0.00048,11.34639]
[1778099603625,27.44,81287.98,0.08,-0.60164,0.00048,11.34169]
[1778099604632,27.44,81291.07,0.08,-0.60016,0.00048,11.35323]
[1778099605638,27.44,81287.97,0.08,-0.60165,0.00048,11.34164]
[1778099606646,27.44,81280.87,0.08,-0.60505,0.00048,11.31449]
[1778099607652,27.44,81283.1,0.08,-0.60398,0.00048,11.32309]
[1778099608662,27.44,81286.29,0.08,-0.60246,0.00048,11.33527]
[1778099609666,27.44,81292.32,0.08,-0.59957,0.00048,11.35785]
[1778099610676,27.44,81297.31,0.08,-0.59717,0.00048,11.37607]
[1778099612495,27.44,81298.24,0.08,-0.5968,0.00048,11.37061]
[1778099612589,27.44,81296.4,0.08,-0.59768,0.00048,11.36396]
[1778099615342,27.44,81299.03,0.08,-0.59642,0.00048,11.37344]
[1778099619408,27.44,81299.91,0.08,-0.596,0.00048,11.37657]
[1778099619414,27.44,81302.0,0.08,-0.595,0.00048,11.38397]
[1778099622518,27.44,81296.28,0.08,-0.59775,0.00048,11.36342]
[1778099627919,27.44,81296.52,0.08,-0.59763,0.00048,11.36435]
[1778099628592,27.44,81303.69,0.08,-0.59418,0.00048,11.38995]
[1778099629355,27.44,81309.45,0.08,-0.59141,0.00048,11.40988]
[1778099630818,27.44,81309.37,0.08,-0.59145,0.00048,11.40961]
[1778099631827,27.44,81309.37,0.08,-0.59145,0.00048,11.40961]
[1778099631904,27.44,81311.06,0.08,-0.59063,0.00048,11.41535]
[1778099634312,27.44,81311.06,0.08,-0.59064,0.00048,11.41534]
[1778099635573,27.44,81314.4,0.08,-0.58902,0.00048,11.42655]
[1778099636699,27.44,81324.19,0.08,-0.58429,0.00048,11.45838]
[1778099636884,27.44,81324.19,0.08,-0.58429,0.00048,11.45838]
[1778099636891,27.44,81324.19,0.08,-0.58429,0.00048,11.45838]
[1778099637006,27.44,81324.19,0.08,-0.58429,0.00048,11.45838]
[1778099637259,27.44,81327.68,0.08,-0.5826,0.00048,11.46933]
[1778099637868,27.44,81327.68,0.08,-0.5826,0.00048,11.46933]
[1778099639430,27.44,81329.79,0.08,-0.58158,0.00048,11.47586]
[1778099640006,27.44,81329.79,0.08,-0.58158,0.00048,11.47586]
[1778099640161,27.44,81329.79,0.08,-0.58158,0.00048,11.47586]
[1778099640292,27.44,81329.79,0.08,-0.58158,0.00048,11.47586]
[1778099640385,27.44,81330.91,0.08,-0.58104,0.00048,11.47929]
[1778099646280,27.44,81332.58,0.08,-0.58023,0.00048,11.48436]
[1778099646374,27.44,81337.22,0.08,-0.57797,0.00049,11.49823]
[1778099651967,27.44,81337.63,0.08,-0.57777,0.00049,11.49944]
[1778099656113,27.44,81347.91,0.08,-0.57278,0.00049,11.52876]
[1778099659434,27.44,81349.13,0.08,-0.57219,0.00049,11.53211]
[1778099661825,27.44,81350.09,0.08,-0.57172,0.00049,11.53473]
[1778099662140,27.44,81351.97,0.08,-0.57081,0.00049,11.53983]
[1778099665581,27.44,81351.58,0.08,-0.571,0.00049,11.53876]
[1778099665600,27.44,81350.97,0.08,-0.5713,0.00049,11.53711]
[1778099666348,27.44,81342.85,0.08,-0.57525,0.00049,11.51452]
[1778099668198,27.44,81342.92,0.08,-0.57521,0.00049,11.51471]
[1778099668505,27.44,81332.7,0.08,-0.58017,0.00048,11.4847]
[1778099669640,27.44,81330.09,0.08,-0.58144,0.00048,11.47675]
[1778099675128,27.44,81330.47,0.08,-0.58132,0.00048,11.46915]
[1778099680429,27.44,81330.87,0.08,-0.58113,0.00048,11.47036]
[1778099686205,27.44,81331.99,0.08,-0.58059,0.00049,11.47375]
[1778099691240,27.43,81333.1,0.08,-0.58005,0.00049,11.4771]
[1778099692363,27.43,81333.1,0.08,-0.58005,0.00049,11.4771]
[1778099692464,27.43,81333.6,0.08,-0.57981,0.00049,11.4786]
[1778099694261,27.43,81325.52,0.08,-0.58373,0.00048,11.45369]
[1778099695634,27.43,81323.37,0.08,-0.58477,0.00048,11.44688]
[1778099701310,27.43,81323.56,0.08,-0.58468,0.00048,11.44747]
[1778099703325,27.43,81321.49,0.08,-0.58569,0.00048,11.44085]
[1778099706602,27.43,81318.85,0.08,-0.58696,0.00048,11.4323]
[1778099707460,27.43,81318.85,0.08,-0.58696,0.00048,11.4323]
[1778099707561,27.43,81313.51,0.08,-0.58955,0.00048,11.41464]
[1778099710644,27.43,81327.5,0.08,-0.58278,0.00048,11.45988]
[1778099716415,27.43,81329.66,0.08,-0.58173,0.00048,11.46654]
[1778099721450,27.43,81329.53,0.08,-0.5818,0.00048,11.46611]
[1778099726485,27.43,81329.26,0.08,-0.58193,0.00048,11.46528]
[1778099731520,27.43,81329.36,0.08,-0.58195,0.00049,11.45683]
[1778099737562,27.43,81328.68,0.08,-0.58227,0.00049,11.45474]
[1778099742428,27.43,81328.88,0.08,-0.58218,0.00049,11.45536]
[1778099742694,27.43,81333.69,0.08,-0.57984,0.00049,11.47006]
[1778099743308,27.43,81333.69,0.08,-0.57984,0.00049,11.47006]
[1778099743330,27.43,81333.69,0.08,-0.57984,0.00049,11.47006]
[1778099743346,27.43,81333.69,0.08,-0.57984,0.00049,11.47006]
[1778099743473,27.43,81333.69,0.08,-0.57984,0.00049,11.47006]
[1778099743480,27.43,81333.69,0.08,-0.57984,0.00049,11.47006]
[1778099743667,27.43,81333.69,0.08,-0.57984,0.00049,11.47006]
[1778099743708,27.43,81348.9,0.08,-0.57244,0.00049,11.51391]
[1778099744612,27.43,81348.9,0.08,-0.57244,0.00049,11.51391]
[1778099744926,27.43,81348.9,0.08,-0.57244,0.00049,11.51391]
[1778099745618,27.43,81355.28,0.08,-0.56933,0.00049,11.53114]
[1778099745958,27.43,81355.28,0.08,-0.56933,0.00049,11.53114]
[1778099746343,27.43,81355.28,0.08,-0.56933,0.00049,11.53114]
[1778099746625,27.43,81356.41,0.08,-0.56877,0.00049,11.53411]
[1778099751661,27.43,81354.77,0.08,-0.56958,0.00049,11.52977]
[1778099752667,27.43,81351.84,0.08,-0.57101,0.00049,11.52193]
[1778099754775,27.43,81349.03,0.08,-0.57238,0.00049,11.51426]
[1778099755734,27.43,81342.67,0.08,-0.57548,0.00049,11.49642]
[1778099757702,27.43,81344.62,0.08,-0.57453,0.00049,11.50195]
[1778099759716,27.43,81348.82,0.08,-0.57248,0.00049,11.51366]
[1778099760724,27.43,81351.14,0.08,-0.57135,0.00049,11.52001]
[1778099761730,27.43,81354.05,0.08,-0.56993,0.00049,11.52783]
[1778099765758,27.43,81356.11,0.08,-0.56893,0.00049,11.53326]
[1778099768637,27.42,81357.21,0.08,-0.5684,0.00049,11.53613]
[1778099768784,27.42,81360.98,0.08,-0.56656,0.00049,11.54585]
[1778099774822,27.42,81360.85,0.08,-0.56663,0.00049,11.54547]
[1778099778868,27.42,81362.12,0.08,-0.56601,0.00049,11.54867]
[1778099779406,27.42,81362.19,0.08,-0.56598,0.00049,11.54884]
[1778099780703,27.42,81364.84,0.08,-0.56469,0.00049,11.55547]
[1778099786508,27.42,81365.15,0.08,-0.56454,0.00049,11.55623]
[1778099787500,27.42,81367.2,0.08,-0.56353,0.00049,11.56127]
[1778099788736,27.42,81363.37,0.08,-0.56541,0.00049,11.55179]
[1778099789808,27.42,81358.85,0.08,-0.56762,0.00049,11.54028]
[1778099794963,27.42,81357.83,0.08,-0.56817,0.00049,11.52893]
[1778099800551,27.42,81358.66,0.08,-0.56777,0.00049,11.53107]
[1778099804576,27.41,81358.85,0.08,-0.56768,0.00049,11.53156]
[1778099804641,27.41,81345.87,0.08,-0.57402,0.00049,11.49652]
[1778099809680,27.41,81347.59,0.08,-0.57318,0.00049,11.50132]
[1778099811668,27.41,81347.77,0.08,-0.57309,0.00049,11.50182]
[1778099811769,27.41,81339.38,0.08,-0.57719,0.00049,11.47789]
[1778099813090,27.41,81336.65,0.08,-0.57852,0.00049,11.46984]
[1778099818113,27.41,81337.22,0.08,-0.57824,0.00049,11.47151]
[1778099823156,27.41,81337.16,0.08,-0.57827,0.00049,11.47133]
[1778099829276,27.41,81338.53,0.08,-0.5776,0.00049,11.4754]
[1778099835244,27.41,81339.68,0.08,-0.57703,0.00049,11.47881]
[1778099836583,27.42,81337.05,0.08,-0.57831,0.00049,11.47109]
[1778099840834,27.42,81344.42,0.08,-0.57471,0.00049,11.49248]
[1778099845643,27.42,81346.84,0.08,-0.57353,0.00049,11.49931]
[1778099847329,27.42,81348.89,0.08,-0.57253,0.00049,11.505]
[1778099851307,27.42,81348.97,0.08,-0.57249,0.00049,11.50522]
[1778099851408,27.42,81349.1,0.08,-0.57248,0.00049,11.49686]
[1778099857398,27.42,81348.85,0.08,-0.5726,0.00049,11.49617]
[1778099862434,27.42,81349.34,0.08,-0.57236,0.00049,11.49753]
[1778099866463,27.42,81351.82,0.08,-0.57115,0.00049,11.5043]
[1778099871497,27.42,81350.63,0.08,-0.57174,0.00049,11.50105]
[1778099876532,27.42,81350.35,0.08,-0.57187,0.00049,11.50028]
[1778099883581,27.42,81349.36,0.08,-0.57236,0.00049,11.49756]
[1778099888618,27.42,81350.7,0.08,-0.5717,0.00049,11.50123]
[1778099893652,27.42,81350.38,0.08,-0.57186,0.00049,11.50034]
[1778099898688,27.42,81349.56,0.08,-0.57226,0.00049,11.49809]
[1778099903725,27.42,81349.58,0.08,-0.57226,0.00049,11.49814]
[1778099909478,27.42,81348.63,0.08,-0.57272,0.00049,11.49551]
[1778099909584,27.42,81348.63,0.08,-0.57272,0.00049,11.49551]
[1778099909766,27.42,81348.63,0.08,-0.57272,0.00049,11.49551]
[1778099910773,27.41,81346.24,0.08,-0.57389,0.00049,11.48885]
[1778099913794,27.41,81348.71,0.08,-0.57274,0.00049,11.48699]
[1778099918909,27.41,81349.16,0.08,-0.57252,0.00049,11.48822]
[1778099918932,27.41,81339.13,0.08,-0.57742,0.00049,11.45969]
[1778099920843,27.41,81339.88,0.08,-0.57706,0.00049,11.46188]
[1778099925880,27.41,81337.74,0.08,-0.5781,0.00049,11.45563]
[1778099930903,27.42,81336.64,0.08,-0.57862,0.00049,11.45242]
[1778099931742,27.42,81336.22,0.08,-0.57883,0.00049,11.45118]
[1778099931921,27.42,81335.0,0.08,-0.57942,0.00049,11.44753]
[1778099932929,27.42,81328.98,0.08,-0.58235,0.00049,11.42917]
[1778099937963,27.42,81330.12,0.08,-0.58179,0.00049,11.43273]
[1778099940984,27.42,81333.66,0.08,-0.58007,0.00049,11.44354]
[1778099941991,27.42,81336.56,0.08,-0.57865,0.00049,11.45224]
[1778099942997,27.42,81340.66,0.08,-0.57665,0.00049,11.46429]
[1778099946023,27.42,81345.2,0.08,-0.57443,0.00049,11.47731]
[1778099948447,27.42,81342.67,0.08,-0.57567,0.00049,11.47011]
[1778099954076,27.42,81343.12,0.08,-0.57544,0.00049,11.47143]
[1778099958104,27.43,81340.32,0.08,-0.57681,0.00049,11.46336]
[1778099959111,27.43,81338.34,0.08,-0.57777,0.00049,11.45758]
[1778099964146,27.43,81338.94,0.08,-0.57747,0.00049,11.45937]
[1778099970826,27.43,81338.94,0.08,-0.57747,0.00049,11.45937]
[1778099976230,27.43,81339.91,0.08,-0.57705,0.00049,11.45352]
[1778099980258,27.43,81342.2,0.08,-0.57593,0.00049,11.46017]
[1778099981816,27.43,81346.18,0.08,-0.57398,0.00049,11.47148]
[1778099984285,27.43,81342.32,0.08,-0.57587,0.00049,11.46052]
[1778099987307,27.43,81339.96,0.08,-0.57702,0.00049,11.4537]
[1778099991886,27.45,81343.66,0.08,-0.57517,0.00049,11.46461]
[1778099994989,27.45,81344.0,0.08,-0.575,0.00049,11.46558]
[1778099995060,27.45,81343.77,0.08,-0.57511,0.00049,11.46492]
[1778099996543,27.45,81348.34,0.08,-0.57288,0.00049,11.47774]
[1778099997580,27.45,81348.34,0.08,-0.57288,0.00049,11.47774]
[1778099997589,27.45,81353.23,0.08,-0.57049,0.00049,11.49107]
[1778099999391,27.45,81354.75,0.08,-0.56975,0.00049,11.49511]
[1778100004452,27.45,81354.09,0.08,-0.57008,0.00049,11.49332]
[1778100012026,27.44,81354.19,0.08,-0.57004,0.00049,11.49352]
[1778100015819,27.44,81358.33,0.08,-0.56802,0.00049,11.50439]
[1778100018003,27.44,81358.33,0.08,-0.56802,0.00049,11.50439]
[1778100018078,27.44,81357.84,0.08,-0.56827,0.00049,11.5031]
[1778100018898,27.44,81362.79,0.08,-0.56584,0.00049,11.51577]
[1778100020539,27.44,81365.75,0.08,-0.56439,0.00049,11.52316]
[1778100024031,27.44,81370.32,0.08,-0.56215,0.00049,11.53426]
[1778100024131,27.44,81370.32,0.08,-0.56215,0.00049,11.53426]
[1778100024566,27.44,81370.32,0.08,-0.56215,0.00049,11.53426]
[1778100029713,27.44,81371.11,0.08,-0.56176,0.00049,11.53614]
[1778100033072,27.44,81372.28,0.08,-0.56124,0.00049,11.53021]
[1778100036016,27.44,81377.49,0.08,-0.55868,0.00049,11.54223]
[1778100041034,27.43,81378.92,0.08,-0.55798,0.00049,11.54543]
[1778100046058,27.43,81380.58,0.08,-0.55717,0.00049,11.5491]
[1778100047001,27.43,81381.81,0.08,-0.55656,0.00049,11.55181]
[1778100047035,27.43,81381.81,0.08,-0.55656,0.00049,11.55181]
[1778100048046,27.43,81388.55,0.08,-0.55325,0.00049,11.56616]
[1778100053053,27.43,81389.27,0.08,-0.5529,0.00049,11.56763]
[1778100056124,27.43,81386.49,0.08,-0.55427,0.00049,11.56183]
[1778100059803,27.43,81386.65,0.08,-0.55419,0.00049,11.56216]
[1778100060020,27.43,81386.95,0.08,-0.55404,0.00049,11.56279]
[1778100063035,27.43,81383.39,0.08,-0.5558,0.00049,11.5552]
[1778100066122,27.43,81387.6,0.08,-0.55372,0.00049,11.56415]
[1778100071149,27.42,81386.33,0.08,-0.55435,0.00049,11.56146]
[1778100076414,27.42,81386.2,0.08,-0.55442,0.00049,11.56118]
[1778100082979,27.42,81387.43,0.08,-0.55382,0.00049,11.56376]
[1778100083753,27.42,81387.43,0.08,-0.55382,0.00049,11.56376]
[1778100084022,27.42,81380.91,0.08,-0.55703,0.00049,11.54974]
[1778100086001,27.42,81368.75,0.08,-0.56301,0.00049,11.52158]
[1778100087008,27.42,81367.59,0.08,-0.56358,0.00049,11.51876]
[1778100089287,27.42,81367.05,0.08,-0.56385,0.00049,11.51744]
[1778100090030,27.42,81366.9,0.08,-0.56392,0.00049,11.51707]
[1778100093050,27.42,81364.17,0.08,-0.56531,0.00049,11.5016]
[1778100094673,27.42,81364.02,0.08,-0.56538,0.00049,11.50122]
[1778100095116,27.42,81351.07,0.08,-0.57174,0.00049,11.46734]
[1778100096146,27.42,81338.64,0.08,-0.57782,0.00049,11.43207]
[1778100097079,27.42,81338.64,0.08,-0.57782,0.00049,11.43206]
[1778100098180,27.42,81338.64,0.08,-0.57782,0.00049,11.43206]
[1778100098085,27.42,81339.07,0.08,-0.57761,0.00049,11.43333]
[1778100099092,27.42,81340.06,0.08,-0.57713,0.00049,11.43622]
[1778100103963,27.42,81340.43,0.08,-0.57695,0.00049,11.43729]
[1778100104168,27.42,81340.43,0.08,-0.57695,0.00049,11.43729]
[1778100105134,27.42,81333.05,0.08,-0.58056,0.00049,11.4153]
[1778100105990,27.42,81333.05,0.08,-0.58056,0.00049,11.4153]
[1778100106157,27.42,81326.24,0.08,-0.58388,0.00049,11.39421]
[1778100110169,27.42,81328.37,0.08,-0.58284,0.00049,11.4009]
[1778100115204,27.42,81328.47,0.08,-0.58279,0.00049,11.40123]
[1778100122801,27.42,81329.44,0.08,-0.58231,0.00049,11.40427]
[1778100130203,27.42,81331.18,0.08,-0.58146,0.00049,11.40966]
[1778100130560,27.42,81333.98,0.08,-0.58009,0.00049,11.41821]
[1778100131696,27.42,81333.98,0.08,-0.58009,0.00049,11.41821]
[1778100131942,27.42,81333.98,0.08,-0.58009,0.00049,11.41821]
[1778100132067,27.42,81339.14,0.08,-0.57756,0.00049,11.4336]
[1778100133096,27.42,81341.78,0.08,-0.57627,0.00049,11.44129]
[1778100135096,27.42,81345.32,0.08,-0.57454,0.00049,11.45142]
[1778100139056,27.42,81345.49,0.08,-0.57446,0.00049,11.45191]
[1778100139157,27.43,81353.13,0.08,-0.57071,0.00049,11.473]
[1778100140379,27.43,81355.89,0.08,-0.56936,0.00049,11.48036]
[1778100144218,27.43,81356.41,0.08,-0.56911,0.00049,11.48173]
[1778100144407,27.42,81355.1,0.08,-0.56975,0.00049,11.47825]
[1778100148466,27.42,81348.84,0.08,-0.57282,0.00049,11.46125]
[1778100151559,27.42,81353.15,0.08,-0.57076,0.00049,11.46427]
[1778100157639,27.42,81352.76,0.08,-0.57096,0.00049,11.4632]
[1778100157741,27.42,81355.4,0.08,-0.56966,0.00049,11.47027]
[1778100162962,27.42,81355.19,0.08,-0.56977,0.00049,11.46969]
[1778100163063,27.42,81348.47,0.08,-0.57307,0.00049,11.45142]
[1778100167570,27.42,81351.0,0.08,-0.57183,0.00049,11.45838]
[1778100171596,27.42,81343.18,0.08,-0.57566,0.00049,11.43648]
[1778100172330,27.42,81343.18,0.08,-0.57566,0.00049,11.43648]
[1778100173152,27.42,81346.3,0.08,-0.57413,0.00049,11.44534]
[1778100180572,27.42,81346.3,0.08,-0.57413,0.00049,11.44535]
[1778100180779,27.42,81346.3,0.08,-0.57413,0.00049,11.44535]
[1778100180880,27.42,81348.44,0.08,-0.57308,0.00049,11.45133]
[1778100182065,27.42,81348.44,0.08,-0.57308,0.00049,11.45133]
[1778100182166,27.42,81349.72,0.08,-0.57245,0.00049,11.45487]
[1778100183626,27.42,81349.83,0.08,-0.5724,0.00049,11.45518]
[1778100183818,27.42,81347.44,0.08,-0.57357,0.00049,11.44855]
[1778100185695,27.42,81349.64,0.08,-0.57249,0.00049,11.45466]
[1778100186704,27.42,81347.21,0.08,-0.57368,0.00049,11.44791]
[1778100188654,27.42,81347.05,0.08,-0.57376,0.00049,11.44747]
[1778100188755,27.42,81342.07,0.08,-0.5762,0.00049,11.43331]
[1778100192406,27.42,81342.32,0.08,-0.57607,0.00049,11.43404]
[1778100192607,27.42,81342.32,0.08,-0.57607,0.00049,11.43404]
[1778100192617,27.42,81342.32,0.08,-0.57607,0.00049,11.43404]
[1778100192813,27.42,81342.32,0.08,-0.57607,0.00049,11.43404]
[1778100192848,27.42,81345.52,0.08,-0.57451,0.00049,11.44318]
[1778100194213,27.42,81345.52,0.08,-0.57451,0.00049,11.44318]
[1778100194674,27.42,81345.52,0.08,-0.57451,0.00049,11.44318]
[1778100194759,27.42,81347.11,0.08,-0.57373,0.00049,11.44766]
[1778100196999,27.42,81349.66,0.08,-0.57248,0.00049,11.45474]
[1778100200896,27.42,81349.59,0.08,-0.57251,0.00049,11.45455]
[1778100200904,27.42,81349.63,0.08,-0.57249,0.00049,11.45466]
[1778100206844,27.42,81348.6,0.08,-0.573,0.00049,11.4518]
[1778100211878,27.42,81348.42,0.08,-0.57315,0.00049,11.44253]
[1778100216913,27.42,81345.67,0.08,-0.5745,0.00049,11.43481]
[1778100221948,27.42,81344.59,0.08,-0.57502,0.00049,11.43176]
[1778100222958,27.42,81339.36,0.08,-0.57758,0.00049,11.41665]
[1778100227226,27.42,81339.36,0.08,-0.57758,0.00049,11.41668]
[1778100227230,27.42,81338.23,0.08,-0.57813,0.00049,11.41336]
[1778100229230,27.42,81334.51,0.08,-0.57995,0.00049,11.40227]
[1778100232607,27.42,81333.58,0.08,-0.5804,0.00049,11.39946]
[1778100233028,27.42,81331.0,0.08,-0.58166,0.00049,11.39159]
[1778100234032,27.42,81326.33,0.08,-0.58394,0.00049,11.37705]
[1778100241166,27.43,81326.34,0.08,-0.58393,0.00049,11.37712]
[1778100244104,27.43,81331.15,0.08,-0.58158,0.00049,11.39211]
[1778100245303,27.43,81342.05,0.08,-0.57625,0.00049,11.42459]
[1778100245590,27.43,81342.05,0.08,-0.57625,0.00049,11.42459]
[1778100246117,27.43,81342.05,0.08,-0.57625,0.00049,11.42459]
[1778100247125,27.43,81344.05,0.08,-0.57527,0.00049,11.43032]
[1778100250146,27.43,81341.56,0.08,-0.57649,0.00049,11.42315]
[1778100253166,27.43,81338.7,0.08,-0.57789,0.00049,11.4148]
[1778100258202,27.43,81340.81,0.08,-0.57686,0.00049,11.42098]
[1778100262230,27.43,81342.75,0.08,-0.57591,0.00049,11.42659]
[1778100268272,27.43,81343.6,0.08,-0.57549,0.00049,11.42905]
[1778100274314,27.43,81344.15,0.08,-0.57527,0.00049,11.42185]
[1778100276328,27.43,81341.91,0.08,-0.57637,0.00049,11.41542]
[1778100281363,27.43,81341.4,0.08,-0.57662,0.00049,11.41397]
[1778100285394,27.43,81339.16,0.08,-0.57771,0.00049,11.40745]
[1778100290428,27.43,81338.61,0.08,-0.57798,0.00049,11.40584]
[1778100294008,27.43,81341.08,0.08,-0.57677,0.00049,11.41307]
[1778100299491,27.43,81340.63,0.08,-0.57699,0.00049,11.41176]
[1778100303425,27.43,81341.22,0.08,-0.5767,0.00049,11.41348]
[1778100304079,27.43,81332.92,0.08,-0.58076,0.00049,11.3888]
[1778100305179,27.43,81330.49,0.08,-0.58195,0.00049,11.38136]
[1778100305549,27.43,81330.49,0.08,-0.58195,0.00049,11.38136]
[1778100305581,27.43,81322.75,0.08,-0.58572,0.00049,11.35698]
[1778100307639,27.43,81319.01,0.08,-0.58754,0.00049,11.34485]
[1778100312582,27.44,81321.95,0.08,-0.5861,0.00049,11.35449]
[1778100320638,27.44,81323.05,0.08,-0.58555,0.00049,11.3581]
[1778100325675,27.44,81324.82,0.08,-0.58468,0.00049,11.3638]
[1778100330709,27.44,81326.32,0.08,-0.58394,0.00049,11.3686]
[1778100331717,27.45,81332.39,0.08,-0.58104,0.00049,11.37862]
[1778100333183,27.44,81341.22,0.08,-0.57672,0.00049,11.4049]
[1778100334334,27.44,81341.22,0.08,-0.57672,0.00049,11.4049]
[1778100334383,27.44,81341.85,0.08,-0.57641,0.00049,11.40672]
[1778100339802,27.44,81341.16,0.08,-0.57676,0.00049,11.40468]
[1778100341789,27.44,81345.46,0.08,-0.57465,0.00049,11.41699]
[1778100347515,27.44,81344.58,0.08,-0.57509,0.00049,11.41449]
[1778100348042,27.44,81344.58,0.08,-0.57509,0.00049,11.41449]
[1778100348133,27.44,81344.25,0.08,-0.57525,0.00049,11.41356]
[1778100350228,27.44,81350.28,0.08,-0.57229,0.00049,11.43042]
[1778100356314,27.44,81350.11,0.08,-0.57238,0.00049,11.42993]
[1778100356360,27.44,81360.86,0.08,-0.56709,0.00049,11.45849]
[1778100361838,27.44,81360.73,0.08,-0.56716,0.00049,11.45814]
[1778100366926,27.44,81359.75,0.08,-0.56765,0.00049,11.45559]
[1778100370275,27.44,81352.79,0.08,-0.57107,0.00049,11.43718]
[1778100371238,27.43,81342.66,0.08,-0.57605,0.00049,11.40888]
[1778100373023,27.43,81341.74,0.08,-0.5765,0.00049,11.40623]
[1778100378062,27.43,81341.95,0.08,-0.5764,0.00049,11.40683]
[1778100379067,27.43,81344.58,0.08,-0.57511,0.00049,11.41438]
[1778100384102,27.43,81343.47,0.08,-0.57565,0.00049,11.41121]
[1778100387123,27.44,81341.21,0.08,-0.57675,0.00049,11.40471]
[1778100393166,27.44,81342.4,0.08,-0.57622,0.00049,11.39944]
[1778100395386,27.44,81346.66,0.08,-0.57412,0.00049,11.41158]
[1778100402229,27.44,81346.37,0.08,-0.57426,0.00049,11.41081]
[1778100407264,27.45,81346.57,0.08,-0.57415,0.00049,11.4114]
[1778100410284,27.45,81349.09,0.08,-0.57292,0.00049,11.41844]
[1778100416326,27.45,81348.6,0.08,-0.57315,0.00049,11.41709]
[1778100422368,27.45,81348.02,0.08,-0.57344,0.00049,11.41549]
[1778100426806,27.45,81348.24,0.08,-0.57333,0.00049,11.4161]
[1778100427403,27.45,81347.27,0.08,-0.5738,0.00049,11.4134]
[1778100428469,27.45,81337.95,0.08,-0.57838,0.00049,11.38655]
[1778100430424,27.45,81338.11,0.08,-0.5783,0.00049,11.38701]
[1778100436466,27.44,81339.38,0.08,-0.57768,0.00049,11.39072]
[1778100440494,27.44,81337.33,0.08,-0.57869,0.00049,11.38465]
[1778100444523,27.44,81335.07,0.08,-0.5798,0.00049,11.37789]
[1778100445692,27.44,81333.79,0.08,-0.58043,0.00049,11.37402]
[1778100446537,27.44,81333.91,0.08,-0.58037,0.00049,11.37439]
[1778100447543,27.44,81330.25,0.08,-0.58216,0.00049,11.36318]
[1778100452579,27.44,81329.7,0.08,-0.58249,0.00049,11.35265]
[1778100457613,27.44,81328.44,0.08,-0.58311,0.00049,11.34871]
[1778100462631,27.44,81330.09,0.08,-0.5823,0.00049,11.35383]
[1778100467770,27.44,81330.38,0.08,-0.58217,0.00049,11.35471]
[1778100469718,27.44,81330.32,0.08,-0.5822,0.00049,11.35452]
[1778100470141,27.44,81330.32,0.08,-0.5822,0.00049,11.35452]
[1778100470370,27.44,81330.32,0.08,-0.5822,0.00049,11.35452]
[1778100470416,27.44,81329.98,0.08,-0.58236,0.00049,11.35346]
[1778100470649,27.44,81329.98,0.08,-0.58236,0.00049,11.35346]
[1778100470706,27.44,81329.98,0.08,-0.58236,0.00049,11.35346]
[1778100471111,27.44,81329.98,0.08,-0.58236,0.00049,11.35346]
[1778100471426,27.44,81329.98,0.08,-0.58236,0.00049,11.35346]
[1778100471501,27.44,81300.82,0.08,-0.59658,0.00049,11.25589]
[1778100471697,27.44,81300.82,0.08,-0.59658,0.00049,11.25589]
[1778100471962,27.44,81300.82,0.08,-0.59658,0.00049,11.25589]
[1778100471967,27.44,81300.82,0.08,-0.59658,0.00049,11.25589]
[1778100472184,27.44,81300.82,0.08,-0.59658,0.00049,11.25589]
[1778100472232,27.44,81296.14,0.08,-0.59885,0.00048,11.23891]
[1778100473168,27.44,81296.14,0.08,-0.59885,0.00048,11.23891]
[1778100473455,27.44,81295.19,0.08,-0.59932,0.00048,11.2354]
[1778100475315,27.44,81297.86,0.08,-0.59802,0.00049,11.24519]
[1778100476277,27.44,81297.86,0.08,-0.59802,0.00049,11.24519]
[1778100476359,27.44,81302.66,0.08,-0.59569,0.00049,11.26246]
[1778100479119,27.44,81313.44,0.08,-0.59044,0.00049,11.29987]
[1778100480506,27.44,81313.6,0.08,-0.59036,0.00049,11.30042]
[1778100480966,27.44,81313.6,0.08,-0.59036,0.00049,11.30042]
[1778100481063,27.44,81313.87,0.08,-0.59023,0.00049,11.30133]
[1778100485385,27.44,81316.58,0.08,-0.5889,0.00049,11.31047]
[1778100487833,27.44,81318.64,0.08,-0.58789,0.00049,11.31732]
[1778100490516,27.45,81320.56,0.08,-0.58695,0.00049,11.32365]
[1778100495455,27.45,81324.15,0.08,-0.58518,0.00049,11.3353]
[1778100500924,27.45,81325.69,0.08,-0.58442,0.00049,11.34024]
[1778100506966,27.45,81326.84,0.08,-0.58386,0.00049,11.34392]
[1778100508980,27.45,81328.79,0.08,-0.5829,0.00049,11.35003]
[1778100511600,27.45,81328.82,0.08,-0.58289,0.00049,11.35013]
[1778100511839,27.45,81329.33,0.08,-0.5827,0.00049,11.34289]
[1778100511944,27.45,81329.33,0.08,-0.5827,0.00049,11.34289]
[1778100511967,27.45,81329.33,0.08,-0.5827,0.00049,11.34289]
[1778100512054,27.45,81329.33,0.08,-0.5827,0.00049,11.34289]
[1778100512227,27.45,81329.33,0.08,-0.5827,0.00049,11.34289]
[1778100512240,27.45,81329.33,0.08,-0.5827,0.00049,11.34289]
[1778100512305,27.45,81329.33,0.08,-0.5827,0.00049,11.34289]
[1778100512359,27.45,81329.33,0.08,-0.5827,0.00049,11.34289]
[1778100512362,27.45,81329.33,0.08,-0.5827,0.00049,11.34289]
[1778100512425,27.45,81329.33,0.08,-0.5827,0.00049,11.34289]
[1778100512429,27.45,81329.33,0.08,-0.5827,0.00049,11.34289]
[1778100512524,27.45,81329.33,0.08,-0.5827,0.00049,11.34289]
[1778100512531,27.45,81329.33,0.08,-0.5827,0.00049,11.34289]
[1778100512526,27.45,81310.56,0.08,-0.59186,0.00049,11.28157]
[1778100512709,27.45,81310.56,0.08,-0.59186,0.00049,11.28157]
[1778100513385,27.45,81310.56,0.08,-0.59186,0.00049,11.28157]
[1778100513462,27.45,81294.31,0.08,-0.59976,0.00048,11.22369]
[1778100514832,27.45,81294.31,0.08,-0.59976,0.00048,11.22369]
[1778100515522,27.45,81300.27,0.08,-0.59687,0.00049,11.2454]
[1778100520606,27.45,81300.66,0.08,-0.59668,0.00049,11.24681]
[1778100521323,27.45,81297.57,0.08,-0.59818,0.00049,11.23563]
[1778100524583,27.45,81302.04,0.08,-0.59601,0.00049,11.25174]
[1778100524817,27.45,81302.04,0.08,-0.59601,0.00049,11.25174]
[1778100525613,27.45,81308.48,0.08,-0.59288,0.00049,11.27438]
[1778100529607,27.45,81306.45,0.08,-0.59386,0.00049,11.26732]
[1778100533150,27.45,81304.09,0.08,-0.59501,0.00049,11.25903]
[1778100538185,27.45,81303.34,0.08,-0.59537,0.00049,11.25638]
[1778100540288,27.45,81300.06,0.08,-0.59697,0.00049,11.24466]
[1778100542213,27.45,81296.63,0.08,-0.59863,0.00048,11.2322]
[1778100547248,27.45,81295.61,0.08,-0.59913,0.00048,11.22844]
[1778100554296,27.45,81296.23,0.08,-0.59884,0.00048,11.23066]
[1778100558326,27.45,81292.84,0.08,-0.60049,0.00048,11.21811]
[1778100563360,27.45,81291.96,0.08,-0.60091,0.00048,11.21482]
[1778100569403,27.45,81291.78,0.08,-0.601,0.00048,11.21412]
[1778100572423,27.45,81296.33,0.08,-0.59888,0.00049,11.22202]
[1778100575715,27.45,81297.08,0.08,-0.59852,0.00049,11.22474]
[1778100576527,27.44,81301.61,0.08,-0.59632,0.00049,11.2411]
[1778100577562,27.45,81306.36,0.08,-0.59401,0.00049,11.25793]
[1778100581681,27.45,81307.39,0.08,-0.5935,0.00049,11.26154]
[1778100582493,27.45,81308.55,0.08,-0.59294,0.00049,11.26557]
[1778100587551,27.45,81310.8,0.08,-0.59184,0.00049,11.27333]
[1778100590551,27.45,81314.1,0.08,-0.59023,0.00049,11.28455]
[1778100591557,27.45,81320.49,0.08,-0.58711,0.00049,11.30574]
[1778100592564,27.45,81322.98,0.08,-0.58589,0.00049,11.31381]
[1778100593068,27.45,81322.98,0.08,-0.58589,0.00049,11.31381]
[1778100593571,27.45,81322.93,0.08,-0.58592,0.00049,11.31363]
[1778100598607,27.44,81323.9,0.08,-0.58545,0.00049,11.3167]
[1778100600620,27.44,81318.97,0.08,-0.58787,0.00049,11.30067]
[1778100606123,27.44,81319.59,0.08,-0.58756,0.00049,11.3027]
[1778100611697,27.44,81319.83,0.08,-0.58745,0.00049,11.30345]
[1778100613712,27.44,81321.73,0.08,-0.58652,0.00049,11.30963]
[1778100619281,27.44,81321.7,0.08,-0.58654,0.00049,11.30951]
[1778100619382,27.44,81314.9,0.08,-0.58987,0.00049,11.28706]
[1778100625431,27.44,81314.39,0.08,-0.59012,0.00049,11.28534]
[1778100631607,27.44,81315.14,0.08,-0.58975,0.00049,11.28785]
[1778100633658,27.44,81319.0,0.08,-0.58794,0.00049,11.29176]
[1778100638886,27.43,81319.23,0.08,-0.58783,0.00049,11.29248]
[1778100639893,27.43,81316.82,0.08,-0.58901,0.00049,11.2845]
[1778100642270,27.43,81314.54,0.08,-0.59013,0.00049,11.27686]
[1778100647949,27.43,81316.15,0.08,-0.58935,0.00049,11.28223]
[1778100652984,27.43,81315.99,0.08,-0.58943,0.00049,11.28163]
[1778100659027,27.43,81315.74,0.08,-0.58957,0.00049,11.28072]
[1778100665236,27.42,81315.33,0.08,-0.58977,0.00049,11.2793]
[1778100672118,27.42,81313.98,0.08,-0.59045,0.00049,11.27461]
[1778100679168,27.41,81313.84,0.08,-0.59054,0.00049,11.27402]
[1778100686816,27.41,81313.25,0.08,-0.59085,0.00049,11.2719]
[1778100693262,27.4,81313.07,0.08,-0.59102,0.00049,11.2623]
[1778100699492,27.4,81311.93,0.08,-0.59159,0.00049,11.25836]
[1778100705349,27.4,81310.65,0.08,-0.59223,0.00049,11.25387]
[1778100711391,27.39,81310.9,0.08,-0.59211,0.00049,11.25466]
[1778100716426,27.39,81309.92,0.08,-0.5926,0.00049,11.25123]
[1778100723333,27.39,81311.2,0.08,-0.59198,0.00049,11.2556]
[1778100730525,27.38,81311.34,0.08,-0.59193,0.00049,11.25595]
[1778100735771,27.38,81311.29,0.08,-0.59196,0.00049,11.25574]
[1778100743806,27.38,81311.28,0.08,-0.59198,0.00049,11.25561]
[1778100751917,27.37,81310.37,0.08,-0.59252,0.00049,11.24344]
[1778100752679,27.37,81314.04,0.08,-0.59072,0.00049,11.25599]
[1778100756779,27.37,81314.36,0.08,-0.59057,0.00049,11.25703]
[1778100756812,27.37,81314.35,0.08,-0.59058,0.00049,11.25698]
[1778100762203,27.36,81313.98,0.08,-0.59078,0.00049,11.25562]
[1778100767302,27.36,81313.28,0.08,-0.59115,0.00049,11.25304]
[1778100775283,27.35,81313.43,0.08,-0.59109,0.00049,11.25343]
[1778100780874,27.34,81312.45,0.08,-0.59162,0.00049,11.24976]
[1778100783449,27.34,81312.46,0.08,-0.59162,0.00049,11.2498]
[1778100786538,27.33,81309.74,0.08,-0.59297,0.00049,11.24025]
[1778100790613,27.33,81312.2,0.08,-0.59178,0.00049,11.24865]
[1778100796607,27.32,81313.14,0.08,-0.59133,0.00049,11.25183]
[1778100801149,27.32,81313.32,0.08,-0.59125,0.00049,11.25237]
[1778100801570,27.32,81313.32,0.08,-0.59125,0.00049,11.25237]
[1778100801577,27.32,81317.42,0.08,-0.58924,0.00049,11.26622]
[1778100802822,27.32,81319.89,0.08,-0.58802,0.00049,11.27444]
[1778100808891,27.32,81319.8,0.08,-0.58807,0.00049,11.27412]
[1778100812558,27.32,81323.14,0.08,-0.5865,0.00049,11.27618]
[1778100817730,27.31,81324.32,0.08,-0.58593,0.00049,11.27995]
[1778100823307,27.31,81324.72,0.08,-0.58574,0.00049,11.28121]
[1778100829211,27.31,81323.32,0.08,-0.58644,0.00049,11.27657]
[1778100834246,27.3,81320.89,0.08,-0.58765,0.00049,11.26855]
[1778100839281,27.3,81321.57,0.08,-0.58732,0.00049,11.27074]
[1778100844606,27.3,81321.08,0.08,-0.58757,0.00049,11.26909]
[1778100845748,27.3,81324.43,0.08,-0.58592,0.00049,11.28002]
[1778100846052,27.3,81324.43,0.08,-0.58592,0.00049,11.28002]
[1778100846764,27.3,81329.49,0.08,-0.58342,0.00049,11.29617]
[1778100851834,27.3,81330.16,0.08,-0.5831,0.00049,11.29823]
[1778100856963,27.29,81330.27,0.08,-0.58306,0.00049,11.29852]
[1778100858617,27.29,81333.13,0.08,-0.58165,0.00049,11.30739]
[1778100860429,27.29,81338.19,0.08,-0.57914,0.00049,11.32281]
[1778100865463,27.29,81337.95,0.08,-0.57926,0.00049,11.32209]
[1778100870886,27.29,81338.18,0.08,-0.57915,0.00049,11.32278]
[1778100870910,27.29,81338.18,0.08,-0.57915,0.00049,11.32278]
[1778100870980,27.29,81338.37,0.08,-0.57905,0.00049,11.32335]
[1778100872512,27.29,81341.25,0.08,-0.57769,0.0005,11.32305]
[1778100873519,27.29,81343.76,0.08,-0.57644,0.0005,11.3304]
[1778100877547,27.29,81346.16,0.08,-0.57525,0.0005,11.33732]
[1778100878750,27.29,81346.16,0.08,-0.57525,0.0005,11.33732]
[1778100878851,27.29,81352.14,0.08,-0.57229,0.0005,11.35412]
[1778100884596,27.29,81353.65,0.08,-0.57155,0.0005,11.35822]
[1778100889653,27.28,81351.35,0.08,-0.5727,0.0005,11.35183]
[1778100891645,27.28,81348.1,0.08,-0.57432,0.0005,11.3427]
[1778100896682,27.28,81347.28,0.08,-0.57473,0.0005,11.34032]
[1778100898292,27.28,81344.84,0.08,-0.57595,0.0005,11.33332]
[1778100903730,27.28,81343.98,0.08,-0.57638,0.0005,11.33079]
[1778100908765,27.28,81343.03,0.08,-0.57686,0.0005,11.32799]
[1778100913801,27.27,81343.43,0.08,-0.57667,0.0005,11.32911]
[1778100918835,27.27,81343.03,0.08,-0.57687,0.0005,11.32791]
[1778100923870,27.27,81342.78,0.08,-0.577,0.0005,11.32715]
[1778100928931,27.27,81342.28,0.08,-0.57725,0.0005,11.32566]
[1778100928969,27.27,81345.05,0.08,-0.57588,0.0005,11.33373]
[1778100929185,27.27,81345.05,0.08,-0.57588,0.0005,11.33373]
[1778100929248,27.27,81345.05,0.08,-0.57588,0.0005,11.33373]
[1778100929265,27.27,81345.05,0.08,-0.57588,0.0005,11.33373]
[1778100929548,27.27,81345.05,0.08,-0.57588,0.0005,11.33373]
[1778100929704,27.27,81345.05,0.08,-0.57588,0.0005,11.33373]
[1778100930010,27.27,81359.18,0.08,-0.56885,0.0005,11.37278]
[1778100931928,27.27,81361.76,0.08,-0.56762,0.0005,11.37072]
[1778100932099,27.27,81361.76,0.08,-0.56762,0.0005,11.37072]
[1778100932245,27.27,81361.51,0.08,-0.56774,0.0005,11.37007]
[1778100937751,27.27,81362.17,0.08,-0.56742,0.0005,11.37175]
[1778100938977,27.26,81370.0,0.08,-0.56351,0.0005,11.39147]
[1778100940990,27.26,81373.67,0.08,-0.56168,0.0005,11.40032]
[1778100943005,27.26,81365.94,0.08,-0.56555,0.0005,11.38133]
[1778100944017,27.26,81363.44,0.08,-0.5668,0.0005,11.37496]
[1778100948855,27.26,81365.92,0.08,-0.56557,0.0005,11.38124]
[1778100953076,27.26,81367.95,0.08,-0.56456,0.0005,11.38631]
[1778100958991,27.25,81369.25,0.08,-0.56391,0.0005,11.38951]
[1778100964155,27.25,81370.16,0.08,-0.56347,0.0005,11.3917]
[1778100967175,27.25,81373.0,0.08,-0.56205,0.0005,11.39857]
[1778100968784,27.25,81376.17,0.08,-0.56047,0.0005,11.40609]
[1778100974224,27.25,81375.64,0.08,-0.56074,0.0005,11.40481]
[1778100976588,27.24,81380.38,0.08,-0.55837,0.0005,11.41574]
[1778100981610,27.24,81382.17,0.08,-0.55748,0.0005,11.41974]
[1778100987316,27.24,81381.33,0.08,-0.55791,0.0005,11.41782]
[1778100992354,27.23,81382.08,0.08,-0.55759,0.0005,11.41068]
[1778100998994,27.23,81382.85,0.08,-0.55721,0.0005,11.41236]
[1778101005046,27.23,81383.31,0.08,-0.55699,0.0005,11.41336]
[1778101010108,27.22,81384.47,0.08,-0.55641,0.0005,11.41589]
[1778101011142,27.22,81388.89,0.08,-0.5542,0.0005,11.42541]
[1778101011248,27.22,81388.89,0.08,-0.5542,0.0005,11.42541]
[1778101012102,27.22,81388.32,0.08,-0.55448,0.0005,11.42419]
[1778101017127,27.22,81388.15,0.08,-0.55458,0.0005,11.4238]
[1778101022130,27.21,81386.7,0.08,-0.55532,0.0005,11.42064]
[1778101024101,27.21,81391.45,0.08,-0.55294,0.0005,11.43067]
[1778101025058,27.21,81394.0,0.08,-0.55166,0.0005,11.4359]
[1778101030064,27.21,81395.72,0.08,-0.5508,0.0005,11.43935]
[1778101035082,27.2,81395.53,0.08,-0.5509,0.0005,11.43895]
[1778101040087,27.2,81395.57,0.08,-0.55088,0.0005,11.43901]
[1778101045103,27.2,81395.52,0.08,-0.55091,0.0005,11.43889]
[1778101050118,27.2,81395.23,0.08,-0.55106,0.0005,11.43828]
[1778101052080,27.19,81391.46,0.08,-0.55301,0.0005,11.42178]
[1778101057101,27.19,81392.59,0.08,-0.55244,0.0005,11.42412]
[1778101062117,27.19,81393.58,0.08,-0.55194,0.0005,11.42614]
[1778101064176,27.19,81398.41,0.08,-0.54951,0.0005,11.43577]
[1778101065117,27.19,81401.09,0.08,-0.54816,0.0005,11.44093]
[1778101069168,27.19,81407.72,0.08,-0.54482,0.0005,11.45313]
[1778101074182,27.19,81407.77,0.08,-0.5448,0.0005,11.45321]
[1778101079203,27.18,81406.8,0.08,-0.5453,0.0005,11.45144]
[1778101084217,27.18,81406.15,0.08,-0.54564,0.0005,11.45024]
[1778101085238,27.17,81408.28,0.08,-0.54456,0.0005,11.45405]
[1778101090249,27.17,81407.71,0.08,-0.54486,0.00051,11.45301]
[1778101093209,27.17,81404.6,0.08,-0.54643,0.0005,11.44736]
[1778101098212,27.16,81403.8,0.08,-0.54684,0.0005,11.44586]
[1778101103229,27.16,81403.52,0.08,-0.54699,0.0005,11.44532]
[1778101104229,27.16,81401.08,0.08,-0.54822,0.0005,11.44071]
[1778101109257,27.16,81401.19,0.08,-0.54818,0.0005,11.44089]
[1778101114260,27.15,81401.32,0.08,-0.54816,0.00051,11.43233]
[1778101119269,27.15,81401.75,0.08,-0.54795,0.00051,11.43312]
[1778101124297,27.14,81401.64,0.08,-0.54801,0.00051,11.43288]
[1778101126180,27.14,81404.14,0.08,-0.54675,0.00051,11.43757]
[1778101131202,27.14,81403.74,0.08,-0.54696,0.00051,11.4368]
[1778101133198,27.13,81399.54,0.08,-0.54909,0.00051,11.42879]
[1778101135208,27.13,81397.37,0.08,-0.55019,0.00051,11.42452]
[1778101140233,27.13,81396.43,0.08,-0.55067,0.00051,11.42264]
[1778101141227,27.13,81392.84,0.08,-0.55249,0.00051,11.41534]
[1778101143185,27.13,81390.06,0.08,-0.55389,0.0005,11.40952]
[1778101148212,27.13,81388.77,0.08,-0.55455,0.0005,11.40677]
[1778101151197,27.13,81391.48,0.08,-0.55318,0.0005,11.4125]
[1778101154802,27.13,81392.31,0.08,-0.55276,0.00051,11.41422]
[1778101156199,27.13,81392.74,0.08,-0.55254,0.00051,11.41511]
[1778101161210,27.13,81393.91,0.08,-0.55195,0.00051,11.41751]
[1778101166220,27.13,81394.95,0.08,-0.55143,0.00051,11.41963]
[1778101167327,27.13,81397.25,0.08,-0.55027,0.00051,11.42424]
[1778101169335,27.13,81394.9,0.08,-0.55145,0.00051,11.41952]
[1778101174338,27.12,81395.82,0.08,-0.55103,0.00051,11.41258]
[1778101178364,27.12,81397.89,0.08,-0.54999,0.00051,11.4167]
[1778101183384,27.12,81399.4,0.08,-0.54923,0.00051,11.41964]
[1778101187166,27.12,81400.88,0.08,-0.54848,0.00051,11.4225]
[1778101187218,27.12,81400.88,0.08,-0.54848,0.00051,11.4225]
[1778101187309,27.12,81401.01,0.08,-0.54841,0.00051,11.42274]
[1778101190343,27.12,81405.27,0.08,-0.54626,0.00051,11.43073]
[1778101190592,27.12,81405.27,0.08,-0.54626,0.00051,11.43073]
[1778101190906,27.12,81405.21,0.08,-0.54629,0.00051,11.43062]
[1778101191692,27.12,81405.21,0.08,-0.54629,0.00051,11.43062]
[1778101191708,27.12,81405.21,0.08,-0.54629,0.00051,11.43062]
[1778101197042,27.12,81407.27,0.08,-0.54525,0.00051,11.43435]
[1778101198807,27.12,81403.98,0.08,-0.54692,0.00051,11.42832]
[1778101202834,27.12,81409.62,0.08,-0.54406,0.00051,11.43854]
[1778101206861,27.12,81412.24,0.08,-0.54273,0.00051,11.44308]
[1778101213911,27.11,81412.04,0.08,-0.54284,0.00051,11.44272]
[1778101219954,27.11,81411.11,0.08,-0.54332,0.00051,11.4411]
[1778101225064,27.11,81412.65,0.08,-0.54254,0.00051,11.44374]
[1778101225307,27.11,81419.26,0.08,-0.53919,0.00051,11.45459]
[1778101227338,27.11,81421.42,0.08,-0.53809,0.00051,11.45796]
[1778101229369,27.1,81424.07,0.08,-0.53675,0.00051,11.46197]
[1778101230320,27.1,81426.79,0.08,-0.53537,0.00051,11.46596]
[1778101231275,27.1,81428.84,0.08,-0.53436,0.00051,11.46011]
[1778101233459,27.1,81428.76,0.08,-0.5344,0.00051,11.46]
[1778101234374,27.1,81428.51,0.08,-0.53453,0.00051,11.45965]
[1778101239380,27.1,81428.18,0.08,-0.5347,0.00051,11.45917]
[1778101244400,27.1,81428.18,0.08,-0.5347,0.00051,11.45916]
[1778101249413,27.09,81427.22,0.08,-0.53519,0.00051,11.45778]
[1778101254418,27.09,81426.35,0.08,-0.53564,0.00051,11.45651]
[1778101259434,27.09,81425.88,0.08,-0.53588,0.00051,11.45581]
[1778101264434,27.08,81425.32,0.08,-0.53617,0.00051,11.45498]
[1778101267311,27.08,81421.68,0.08,-0.53803,0.00051,11.44949]
[1778101268367,27.08,81418.82,0.08,-0.53948,0.00051,11.445]
[1778101269377,27.08,81418.82,0.08,-0.53948,0.00051,11.445]
[1778101269396,27.08,81410.21,0.08,-0.54386,0.00051,11.43059]
[1778101271319,27.08,81405.71,0.08,-0.54615,0.00051,11.42251]
[1778101271820,27.08,81405.71,0.08,-0.54615,0.00051,11.42251]
[1778101272361,27.08,81405.55,0.08,-0.54623,0.00051,11.42221]
[1778101273398,27.08,81396.54,0.08,-0.5508,0.00051,11.40489]
[1778101275360,27.08,81391.27,0.08,-0.55347,0.00051,11.39405]
[1778101275452,27.08,81391.27,0.08,-0.55347,0.00051,11.39405]
[1778101276410,27.08,81391.61,0.08,-0.5533,0.00051,11.39476]
[1778101281414,27.08,81393.53,0.08,-0.55233,0.00051,11.39876]
[1778101286441,27.08,81394.92,0.08,-0.55162,0.00051,11.40162]
[1778101291468,27.08,81396.92,0.08,-0.55064,0.00051,11.39685]
[1778101296478,27.08,81397.98,0.08,-0.55011,0.00051,11.39897]
[1778101300359,27.08,81401.54,0.08,-0.5483,0.00051,11.40591]
[1778101305381,27.08,81402.61,0.08,-0.54775,0.00051,11.40794]
[1778101310405,27.08,81402.29,0.08,-0.54792,0.00051,11.40733]
[1778101315429,27.08,81402.04,0.08,-0.54804,0.00051,11.40686]
[1778101320448,27.08,81402.57,0.08,-0.54778,0.00051,11.40786]
[1778101325466,27.08,81402.58,0.08,-0.54777,0.00051,11.40788]
[1778101330473,27.08,81402.75,0.08,-0.54768,0.00051,11.4082]
[1778101335484,27.08,81402.72,0.08,-0.5477,0.00051,11.40814]
[1778101340497,27.08,81403.1,0.08,-0.54751,0.00051,11.40886]
[1778101343418,27.08,81405.2,0.08,-0.54644,0.00051,11.41277]
[1778101344453,27.08,81414.13,0.08,-0.5419,0.00051,11.42854]
[1778101345412,27.08,81418.39,0.08,-0.53974,0.00051,11.43553]
[1778101346841,27.08,81419.42,0.08,-0.53921,0.00051,11.43717]
[1778101347403,27.08,81419.45,0.08,-0.5392,0.00051,11.43721]
[1778101349501,27.08,81419.96,0.08,-0.53894,0.00051,11.43802]
[1778101349438,27.08,81423.74,0.08,-0.53702,0.00051,11.44383]
[1778101350498,27.08,81425.89,0.08,-0.53592,0.00051,11.44702]
[1778101355511,27.08,81426.81,0.08,-0.53548,0.00051,11.43958]
[1778101359425,27.08,81424.27,0.08,-0.53678,0.00051,11.43584]
[1778101364425,27.08,81422.81,0.08,-0.53752,0.00051,11.43363]
[1778101369437,27.08,81422.61,0.08,-0.53763,0.00051,11.43333]
[1778101369448,27.08,81430.89,0.08,-0.53341,0.00051,11.44532]
[1778101371489,27.07,81433.04,0.08,-0.53231,0.00051,11.44823]
[1778101376493,27.07,81431.75,0.08,-0.53297,0.00051,11.44649]
[1778101381514,27.07,81431.03,0.08,-0.53334,0.00051,11.4455]
[1778101386536,27.07,81430.23,0.08,-0.53375,0.00051,11.44439]
[1778101389523,27.07,81426.2,0.08,-0.53581,0.00051,11.43865]
[1778101390451,27.07,81422.44,0.08,-0.53773,0.00051,11.43303]
[1778101395471,27.07,81422.54,0.08,-0.53768,0.00051,11.43318]
[1778101400489,27.07,81423.14,0.08,-0.53737,0.00051,11.43409]
[1778101404580,27.06,81420.33,0.08,-0.53881,0.00051,11.42975]
[1778101409596,27.06,81420.1,0.08,-0.53893,0.00051,11.42938]
[1778101414613,27.06,81421.2,0.08,-0.5384,0.00051,11.4223]
[1778101419475,27.06,81424.75,0.08,-0.53659,0.00051,11.4277]
[1778101424479,27.06,81425.48,0.08,-0.53622,0.00051,11.42879]
[1778101429504,27.06,81425.96,0.08,-0.53597,0.00051,11.42949]
[1778101434521,27.06,81425.57,0.08,-0.53617,0.00051,11.42891]
[1778101439549,27.06,81425.48,0.08,-0.53622,0.00051,11.42878]
[1778101444566,27.06,81425.43,0.08,-0.53625,0.00051,11.4287]
[1778101449577,27.06,81425.39,0.08,-0.53627,0.00051,11.42864]
[1778101454577,27.06,81425.34,0.08,-0.53629,0.00051,11.42856]
[1778101457641,27.06,81427.74,0.08,-0.53507,0.00051,11.43205]
[1778101462656,27.05,81427.96,0.08,-0.53496,0.00051,11.43236]
[1778101467664,27.05,81428.33,0.08,-0.53477,0.00051,11.43288]
[1778101472668,27.05,81428.96,0.08,-0.53448,0.00051,11.42498]
[1778101477687,27.05,81428.9,0.08,-0.53452,0.00051,11.42488]
[1778101482693,27.05,81429.43,0.08,-0.53425,0.00051,11.42562]
[1778101487695,27.04,81429.39,0.08,-0.53427,0.00051,11.42556]
[1778101492725,27.04,81428.54,0.08,-0.53471,0.00051,11.42435]
[1778101497752,27.04,81428.48,0.08,-0.53475,0.00051,11.42426]
[1778101502601,27.04,81487.27,0.08,-0.50463,0.00051,11.47529]
[1778101503667,27.02,81485.42,0.08,-0.50558,0.00051,11.47468]
[1778101505596,26.99,81480.23,0.08,-0.50826,0.00051,11.47261]
[1778101506575,26.98,81422.96,0.08,-0.53766,0.00051,11.41587]
[1778101507566,26.98,81423.21,0.08,-0.53753,0.00051,11.41626]
[1778101512576,26.98,81424.33,0.08,-0.53696,0.00051,11.41795]
[1778101517598,26.98,81424.1,0.08,-0.53708,0.00051,11.4176]
[1778101522601,26.98,81424.76,0.08,-0.53674,0.00051,11.41859]
[1778101527619,26.97,81425.94,0.08,-0.53614,0.00051,11.42034]
[1778101532640,26.97,81425.91,0.08,-0.53619,0.00051,11.41149]
[1778101537664,26.97,81425.83,0.08,-0.53623,0.00051,11.41137]
[1778101542690,26.97,81426.43,0.08,-0.53592,0.00051,11.41225]
[1778101547694,26.97,81427.34,0.08,-0.53546,0.00051,11.41358]
[1778101552701,26.97,81427.67,0.08,-0.53529,0.00051,11.41405]
[1778101557701,26.97,81427.1,0.08,-0.53558,0.00051,11.41322]
[1778101562714,26.97,81427.76,0.08,-0.53525,0.00051,11.41417]
[1778101562631,26.97,81431.82,0.08,-0.53316,0.00051,11.41988]
[1778101563723,26.97,81429.52,0.08,-0.53434,0.00051,11.41668]
[1778101568748,26.96,81429.6,0.08,-0.53431,0.00051,11.41679]
[1778101573775,26.96,81429.13,0.08,-0.53455,0.00051,11.41612]
[1778101578783,26.96,81429.18,0.08,-0.53453,0.00051,11.41618]
[1778101583331,26.96,81430.21,0.08,-0.534,0.00051,11.41763]
[1778101583373,26.96,81430.21,0.08,-0.534,0.00051,11.41763]
[1778101583693,26.96,81430.21,0.08,-0.534,0.00051,11.41763]
[1778101583735,26.96,81434.16,0.08,-0.53197,0.00051,11.423]
[1778101583767,26.96,81434.16,0.08,-0.53197,0.00051,11.423]
[1778101583806,26.96,81434.16,0.08,-0.53197,0.00051,11.423]
[1778101583868,26.96,81434.16,0.08,-0.53197,0.00051,11.423]
[1778101583960,26.96,81434.16,0.08,-0.53197,0.00051,11.423]
[1778101584163,26.96,81434.16,0.08,-0.53197,0.00051,11.423]
[1778101584182,26.96,81434.16,0.08,-0.53197,0.00051,11.423]
[1778101584364,26.96,81434.16,0.08,-0.53197,0.00051,11.423]
[1778101584391,26.96,81434.16,0.08,-0.53197,0.00051,11.423]
[1778101584571,26.96,81434.16,0.08,-0.53197,0.00051,11.423]
[1778101584593,26.96,81434.16,0.08,-0.53197,0.00051,11.423]
[1778101584604,26.96,81446.41,0.08,-0.52568,0.00051,11.4378]
[1778101584776,26.96,81446.41,0.08,-0.52568,0.00051,11.4378]
[1778101584802,26.96,81446.41,0.08,-0.52568,0.00051,11.4378]
[1778101584979,26.96,81446.41,0.08,-0.52568,0.00051,11.4378]
[1778101585010,26.96,81446.41,0.08,-0.52568,0.00051,11.4378]
[1778101585200,26.96,81446.41,0.08,-0.52568,0.00051,11.4378]
[1778101585211,26.96,81446.41,0.08,-0.52568,0.00051,11.4378]
[1778101585416,26.96,81446.41,0.08,-0.52568,0.00051,11.4378]
[1778101585449,26.96,81446.41,0.08,-0.52568,0.00051,11.4378]
[1778101585636,26.96,81446.41,0.08,-0.52568,0.00051,11.4378]
[1778101585681,26.96,81446.41,0.08,-0.52568,0.00051,11.4378]
[1778101585737,26.96,81452.87,0.08,-0.52236,0.00051,11.44445]
[1778101587689,26.96,81452.87,0.08,-0.52236,0.00051,11.44445]
[1778101588719,26.96,81454.8,0.08,-0.52136,0.00051,11.44629]
[1778101593732,26.96,81455.31,0.08,-0.52112,0.00051,11.43797]
[1778101598733,26.96,81454.77,0.08,-0.5214,0.00051,11.43747]
[1778101603753,26.96,81455.11,0.08,-0.52123,0.00051,11.43778]
[1778101608757,26.96,81455.01,0.08,-0.52128,0.00051,11.43769]
[1778101613773,26.96,81454.67,0.08,-0.52145,0.00051,11.43737]
[1778101613722,26.96,81452.42,0.08,-0.52261,0.00051,11.43522]
[1778101618749,26.95,81452.69,0.08,-0.52248,0.00051,11.43548]
[1778101623766,26.95,81452.89,0.08,-0.52237,0.00051,11.43567]
[1778101628785,26.95,81454.1,0.08,-0.52175,0.00051,11.43683]
[1778101633797,26.95,81452.98,0.08,-0.52233,0.00051,11.43576]
[1778101638805,26.95,81452.11,0.08,-0.52278,0.00051,11.43491]
[1778101643810,26.95,81452.44,0.08,-0.52261,0.00051,11.43523]
[1778101648816,26.95,81452.59,0.08,-0.52253,0.00051,11.43537]
[1778101653832,26.94,81452.79,0.08,-0.52245,0.00052,11.42677]
[1778101657753,26.95,81464.72,0.08,-0.5163,0.00052,11.43702]
[1778101658808,26.95,81465.57,0.08,-0.51586,0.00052,11.43765]
[1778101659765,26.95,81465.57,0.08,-0.51586,0.00052,11.43765]
[1778101659780,26.95,81467.28,0.08,-0.51498,0.00052,11.43887]
[1778101660306,26.95,81467.28,0.08,-0.51498,0.00052,11.43887]
[1778101660835,26.95,81467.33,0.08,-0.51496,0.00052,11.4389]
[1778101661266,26.95,81467.33,0.08,-0.51496,0.00052,11.4389]
[1778101661285,26.95,81467.33,0.08,-0.51496,0.00052,11.4389]
[1778101661400,26.95,81467.33,0.08,-0.51496,0.00052,11.4389]
[1778101661558,26.95,81467.33,0.08,-0.51496,0.00052,11.4389]
[1778101661751,26.95,81467.73,0.08,-0.51475,0.00052,11.43918]
[1778101662466,26.95,81483.44,0.08,-0.50665,0.00052,11.44762]
[1778101663755,26.95,81487.14,0.08,-0.50474,0.00052,11.44892]
[1778101667198,26.95,81486.17,0.08,-0.50524,0.00052,11.44861]
[1778101667201,26.95,81486.17,0.08,-0.50524,0.00052,11.44861]
[1778101667738,26.95,81485.88,0.08,-0.50539,0.00052,11.44851]
[1778101672739,26.95,81483.74,0.08,-0.50649,0.00052,11.44774]
[1778101677764,26.95,81483.36,0.08,-0.50669,0.00052,11.44759]
[1778101682780,26.94,81483.05,0.08,-0.50685,0.00052,11.44747]
[1778101687803,26.94,81483.56,0.08,-0.50659,0.00052,11.44767]
[1778101692809,26.94,81483.24,0.08,-0.50675,0.00052,11.44754]
[1778101697832,26.94,81483.2,0.08,-0.50678,0.00052,11.44753]
[1778101702854,26.94,81483.0,0.08,-0.50688,0.00052,11.44745]
[1778101707882,26.94,81483.0,0.08,-0.50688,0.00052,11.44745]
[1778101712888,26.94,81482.07,0.08,-0.50737,0.00052,11.43828]
[1778101713846,26.93,81473.82,0.08,-0.51163,0.00052,11.43422]
[1778101714810,26.93,81470.91,0.08,-0.51313,0.00052,11.43247]
[1778101719830,26.93,81469.71,0.08,-0.51375,0.00052,11.4317]
[1778101724844,26.94,81471.56,0.08,-0.51279,0.00052,11.43288]
[1778101729863,26.94,81472.59,0.08,-0.51226,0.00052,11.4335]
[1778101734881,26.94,81472.59,0.08,-0.51226,0.00052,11.4335]
[1778101739901,26.94,81474.16,0.08,-0.51145,0.00052,11.43441]
[1778101744926,26.94,81474.64,0.08,-0.5112,0.00052,11.43468]
[1778101749929,26.94,81474.64,0.08,-0.5112,0.00052,11.43468]
[1778101750840,26.94,81474.64,0.08,-0.5112,0.00052,11.43468]
[1778101750874,26.94,81474.16,0.08,-0.51145,0.00052,11.43441]
[1778101751846,26.94,81469.62,0.08,-0.51379,0.00052,11.43165]
[1778101753821,26.94,81465.2,0.08,-0.51607,0.00052,11.42858]
[1778101757924,26.94,81469.98,0.08,-0.51361,0.00052,11.43188]
[1778101758933,26.94,81476.28,0.08,-0.51036,0.00052,11.43557]
[1778101759874,26.94,81480.77,0.08,-0.50804,0.00052,11.43773]
[1778101764874,26.94,81480.49,0.08,-0.50818,0.00052,11.43761]
[1778101769891,26.94,81479.46,0.08,-0.50872,0.00052,11.43714]
[1778101774909,26.93,81479.46,0.08,-0.50873,0.00052,11.42834]
[1778101779920,26.93,81477.41,0.08,-0.50979,0.00052,11.42735]
[1778101784920,26.93,81476.64,0.08,-0.51019,0.00052,11.42696]
[1778101789943,26.93,81476.52,0.08,-0.51025,0.00052,11.4269]
[1778101794951,26.93,81476.24,0.08,-0.51039,0.00052,11.42675]
[1778101799968,26.93,81475.46,0.08,-0.5108,0.00052,11.42633]
[1778101803865,26.93,81471.31,0.08,-0.51294,0.00052,11.42392]
[1778101804900,26.93,81467.29,0.08,-0.51502,0.00052,11.42127]
[1778101809928,26.93,81467.44,0.08,-0.51494,0.00052,11.42138]
[1778101814932,26.93,81467.49,0.08,-0.51492,0.00052,11.42141]
[1778101819944,26.93,81467.72,0.08,-0.5148,0.00052,11.42157]
[1778101824962,26.93,81467.94,0.08,-0.51468,0.00052,11.42172]
[1778101825918,26.93,81464.68,0.08,-0.51637,0.00052,11.41938]
[1778101829938,26.93,81457.43,0.08,-0.52012,0.00052,11.41346]
[1778101830250,26.93,81457.43,0.08,-0.52012,0.00052,11.41346]
[1778101830989,26.93,81450.81,0.08,-0.52353,0.00052,11.40717]
[1778101831571,26.93,81450.81,0.08,-0.52353,0.00052,11.40717]
[1778101831968,26.93,81451.25,0.08,-0.52333,0.00052,11.3988]
[1778101836991,26.93,81451.74,0.08,-0.52307,0.00052,11.3993]
[1778101839105,26.93,81451.66,0.08,-0.52311,0.00052,11.39922]
[1778101839985,26.93,81451.66,0.08,-0.52311,0.00052,11.39922]
[1778101844993,26.94,81450.72,0.08,-0.52359,0.00052,11.39828]
[1778101850017,26.94,81449.99,0.08,-0.52396,0.00052,11.39754]
[1778101855017,26.94,81450.33,0.08,-0.52378,0.00052,11.3979]
[1778101859955,26.95,81445.64,0.08,-0.5262,0.00052,11.39291]
[1778101861023,26.95,81441.88,0.08,-0.52814,0.00052,11.3886]
[1778101864026,26.95,81439.43,0.08,-0.5294,0.00052,11.38565]
[1778101869050,26.96,81439.86,0.08,-0.52917,0.00052,11.38619]
[1778101874058,26.96,81439.93,0.08,-0.52913,0.00052,11.38629]
[1778101879061,26.97,81440.09,0.08,-0.52904,0.00052,11.38649]
[1778101880157,26.97,81440.76,0.08,-0.5287,0.00052,11.38731]
[1778101881024,26.97,81438.45,0.08,-0.52989,0.00052,11.38448]
[1778101883059,26.97,81436.28,0.08,-0.531,0.00052,11.38174]
[1778101885520,26.97,81435.8,0.08,-0.53125,0.00052,11.38112]
[1778101885530,26.97,81435.8,0.08,-0.53125,0.00052,11.38112]
[1778101886027,26.97,81435.5,0.08,-0.5314,0.00052,11.38074]
[1778101891046,26.98,81435.18,0.08,-0.53156,0.00052,11.38033]
[1778101893984,26.98,81430.01,0.08,-0.53425,0.00052,11.36449]
[1778101899010,26.98,81430.16,0.08,-0.53417,0.00052,11.36471]
[1778101901076,26.98,81426.94,0.08,-0.53583,0.00052,11.3601]
[1778101905073,26.99,81424.48,0.08,-0.53709,0.00051,11.35645]
[1778101906042,26.99,81422.23,0.08,-0.53825,0.00051,11.35301]
[1778101906457,26.99,81422.23,0.08,-0.53825,0.00051,11.35301]
[1778101906464,26.99,81422.23,0.08,-0.53825,0.00051,11.35301]
[1778101906468,26.99,81422.23,0.08,-0.53825,0.00051,11.35301]
[1778101907033,26.99,81415.78,0.08,-0.54156,0.00051,11.34261]
[1778101907830,26.99,81415.78,0.08,-0.54156,0.00051,11.34261]
[1778101908016,26.99,81412.34,0.08,-0.54333,0.00051,11.33674]
[1778101908479,26.99,81412.34,0.08,-0.54333,0.00051,11.33674]
[1778101908505,26.99,81412.34,0.08,-0.54333,0.00051,11.33674]
[1778101908772,26.99,81412.34,0.08,-0.54333,0.00051,11.33675]
[1778101913807,26.99,81414.05,0.08,-0.54244,0.00051,11.33973]
[1778101918850,27.0,81413.65,0.08,-0.54264,0.00051,11.33907]
[1778101919856,27.0,81411.17,0.08,-0.54391,0.00051,11.33477]
[1778101925899,27.0,81412.37,0.08,-0.54329,0.00051,11.33688]
[1778101935545,27.01,81412.64,0.08,-0.54314,0.00051,11.33739]
[1778101945592,27.01,81412.64,0.08,-0.54313,0.00051,11.33741]
[1778101950601,27.02,81412.58,0.08,-0.54315,0.00051,11.33733]
[1778101951625,27.02,81412.48,0.08,-0.5432,0.00051,11.33717]
[1778101952085,27.02,81411.8,0.08,-0.54358,0.00051,11.32713]
[1778101952930,27.02,81411.8,0.08,-0.54358,0.00051,11.32713]
[1778101953111,27.02,81388.21,0.08,-0.55568,0.00051,11.28075]
[1778101954099,27.02,81388.32,0.08,-0.55563,0.00051,11.28098]
[1778101955735,27.02,81388.3,0.08,-0.55564,0.00051,11.28095]
[1778101956113,27.02,81388.3,0.08,-0.55564,0.00051,11.28095]
[1778101957029,27.02,81388.3,0.08,-0.55564,0.00051,11.28095]
[1778101957121,27.02,81386.86,0.08,-0.55637,0.00051,11.27779]
[1778101957978,27.02,81386.86,0.08,-0.55637,0.00051,11.27779]
[1778101958137,27.02,81379.63,0.08,-0.56007,0.00051,11.26133]
[1778101960141,27.03,81368.98,0.08,-0.5655,0.00051,11.23533]
[1778101960771,27.03,81368.98,0.08,-0.5655,0.00051,11.23533]
[1778101960803,27.03,81368.98,0.08,-0.5655,0.00051,11.23533]
[1778101961158,27.03,81363.89,0.08,-0.5681,0.00051,11.22218]
[1778101963163,27.03,81354.63,0.08,-0.57281,0.00051,11.19704]
[1778101964987,27.03,81354.63,0.08,-0.57281,0.00051,11.19704]
[1778101964996,27.03,81354.63,0.08,-0.57281,0.00051,11.19704]
[1778101965176,27.03,81352.69,0.08,-0.57379,0.00051,11.1916]
[1778101967892,27.03,81353.26,0.08,-0.5735,0.00051,11.19322]
[1778101967901,27.03,81353.26,0.08,-0.5735,0.00051,11.19322]
[1778101967949,27.03,81351.78,0.08,-0.57424,0.00051,11.18904]
[1778101971799,27.03,81349.71,0.08,-0.57529,0.00051,11.18313]
[1778101977142,27.04,81348.23,0.08,-0.57603,0.00051,11.17887]
[1778101980308,27.04,81346.92,0.08,-0.57669,0.00051,11.17508]
[1778101980433,27.04,81346.92,0.08,-0.57669,0.00051,11.17508]
[1778101980878,27.04,81346.92,0.08,-0.57669,0.00051,11.17508]
[1778101980909,27.04,81346.92,0.08,-0.57669,0.00051,11.17508]
[1778101980989,27.04,81346.92,0.08,-0.57669,0.00051,11.17508]
[1778101980999,27.04,81346.92,0.08,-0.57669,0.00051,11.17508]
[1778101981083,27.04,81346.92,0.08,-0.57669,0.00051,11.17508]
[1778101981093,27.04,81346.92,0.08,-0.57669,0.00051,11.17508]
[1778101981102,27.04,81346.92,0.08,-0.57669,0.00051,11.17508]
[1778101981190,27.04,81340.71,0.08,-0.57984,0.00051,11.1565]
[1778101981228,27.04,81340.71,0.08,-0.57984,0.00051,11.1565]
[1778101981248,27.04,81340.71,0.08,-0.57984,0.00051,11.1565]
[1778101981258,27.04,81340.71,0.08,-0.57984,0.00051,11.1565]
[1778101981568,27.04,81340.71,0.08,-0.57984,0.00051,11.1565]
[1778101981751,27.04,81340.71,0.08,-0.57984,0.00051,11.1565]
[1778101981766,27.04,81326.52,0.08,-0.58701,0.0005,11.11143]
[1778101982506,27.04,81304.6,0.08,-0.59804,0.0005,11.03477]
[1778101983329,27.04,81304.6,0.08,-0.59804,0.0005,11.03477]
[1778101983780,27.04,81304.6,0.08,-0.59804,0.0005,11.03477]
[1778101983909,27.04,81299.07,0.08,-0.60082,0.0005,11.01411]
[1778101986755,27.04,81295.37,0.08,-0.60266,0.0005,11.00002]
[1778101987613,27.04,81285.29,0.08,-0.60769,0.0005,10.96039]
[1778101988455,27.04,81285.29,0.08,-0.60769,0.0005,10.96039]
[1778101988466,27.04,81286.89,0.08,-0.6069,0.0005,10.96679]
[1778101989350,27.04,81286.89,0.08,-0.6069,0.0005,10.96678]
[1778101992955,27.04,81285.0,0.08,-0.60784,0.0005,10.95916]
[1778101996399,27.04,81283.26,0.08,-0.60872,0.0005,10.95211]
[1778101999210,27.04,81286.01,0.08,-0.60735,0.0005,10.96316]
[1778101999613,27.04,81286.01,0.08,-0.60735,0.0005,10.96316]
[1778101999739,27.04,81286.01,0.08,-0.60735,0.0005,10.96316]
[1778101999821,27.04,81294.53,0.08,-0.60309,0.0005,10.99669]
[1778102000541,27.04,81294.53,0.08,-0.60309,0.0005,10.99669]
[1778102000609,27.04,81294.53,0.08,-0.60309,0.0005,10.99669]
[1778102000618,27.04,81294.53,0.08,-0.60309,0.0005,10.99669]
[1778102000813,27.04,81294.53,0.08,-0.60309,0.0005,10.99669]
[1778102001037,27.04,81307.77,0.08,-0.59645,0.0005,11.04639]
[1778102001619,27.04,81307.77,0.08,-0.59645,0.0005,11.04639]
[1778102001626,27.04,81307.77,0.08,-0.59645,0.0005,11.04639]
[1778102001682,27.04,81319.74,0.08,-0.59043,0.0005,11.08862]
[1778102002553,27.04,81319.74,0.08,-0.59043,0.0005,11.08862]
[1778102003025,27.04,81322.56,0.08,-0.589,0.0005,11.09825]
[1778102004817,27.04,81324.0,0.08,-0.58827,0.0005,11.1031]
[1778102004903,27.04,81326.41,0.08,-0.58706,0.0005,11.11112]
[1778102005702,27.04,81326.41,0.08,-0.58706,0.0005,11.11112]
[1778102005728,27.04,81326.07,0.08,-0.58723,0.0005,11.11]
[1778102010663,27.04,81328.11,0.08,-0.5862,0.0005,11.11673]
[1778102016057,27.04,81327.02,0.08,-0.58681,0.00051,11.10415]
[1778102023167,27.05,81327.57,0.08,-0.58651,0.00051,11.10612]
[1778102027621,27.06,81330.62,0.08,-0.58496,0.00051,11.11611]
[1778102028628,27.06,81334.55,0.08,-0.58297,0.00051,11.12867]
[1778102031649,27.06,81329.3,0.08,-0.58562,0.00051,11.11185]
[1778102033236,27.06,81332.37,0.08,-0.58407,0.00051,11.12178]
[1778102033711,27.06,81332.37,0.08,-0.58407,0.00051,11.12178]
[1778102034055,27.06,81334.04,0.08,-0.58322,0.00051,11.1271]
[1778102035677,27.06,81339.48,0.08,-0.58046,0.00051,11.14408]
[1778102040269,27.06,81338.84,0.08,-0.58078,0.00051,11.14216]
[1778102040711,27.06,81338.3,0.08,-0.58105,0.00051,11.1405]
[1778102046551,27.06,81338.8,0.08,-0.58079,0.00051,11.14208]
[1778102051792,27.07,81340.28,0.08,-0.58004,0.00051,11.14667]
[1778102055182,27.07,81341.23,0.08,-0.57955,0.00051,11.14957]
[1778102055240,27.07,81340.8,0.08,-0.57977,0.00051,11.14826]
[1778102060861,27.07,81341.99,0.08,-0.57917,0.00051,11.15187]
[1778102066651,27.07,81340.98,0.08,-0.57968,0.00051,11.14881]
[1778102066679,27.07,81340.98,0.08,-0.57968,0.00051,11.14881]
[1778102066886,27.07,81340.98,0.08,-0.57968,0.00051,11.14881]
[1778102066987,27.07,81340.05,0.08,-0.58015,0.00051,11.14597]
[1778102067891,27.07,81340.05,0.08,-0.58015,0.00051,11.14597]
[1778102068184,27.07,81340.13,0.08,-0.58011,0.00051,11.14621]
[1778102068337,27.07,81340.13,0.08,-0.58011,0.00051,11.14621]
[1778102068344,27.07,81340.13,0.08,-0.58011,0.00051,11.14621]
[1778102068495,27.07,81340.13,0.08,-0.58011,0.00051,11.14621]
[1778102069254,27.07,81340.0,0.08,-0.58018,0.00051,11.14581]
[1778102069685,27.07,81340.0,0.08,-0.58018,0.00051,11.14581]
[1778102069982,27.07,81340.79,0.08,-0.57978,0.00051,11.14822]
[1778102076049,27.07,81340.73,0.08,-0.57988,0.00051,11.13902]
[1778102076064,27.07,81344.59,0.08,-0.57792,0.00051,11.15066]
[1778102083590,27.07,81342.71,0.08,-0.57887,0.00051,11.14505]
[1778102090061,27.07,81342.71,0.08,-0.57886,0.00051,11.14507]
[1778102095421,27.07,81342.28,0.08,-0.57908,0.00051,11.14379]
[1778102102143,27.07,81343.2,0.08,-0.57861,0.00051,11.14659]
[1778102105165,27.07,81346.22,0.08,-0.57707,0.00051,11.15558]
[1778102109782,27.07,81348.72,0.08,-0.5758,0.00051,11.1629]
[1778102112631,27.07,81348.72,0.08,-0.5758,0.00051,11.16291]
[1778102113222,27.07,81350.26,0.08,-0.57502,0.00051,11.16736]
[1778102114228,27.07,81352.78,0.08,-0.57374,0.00051,11.17456]
[1778102116243,27.07,81355.91,0.08,-0.57215,0.00051,11.18334]
[1778102116533,27.07,81355.91,0.08,-0.57215,0.00051,11.18334]
[1778102117253,27.07,81356.58,0.08,-0.5718,0.00051,11.18519]
[1778102119263,27.07,81358.59,0.08,-0.57078,0.00051,11.19071]
[1778102119831,27.07,81358.59,0.08,-0.57078,0.00051,11.19071]
[1778102119835,27.07,81359.29,0.08,-0.57042,0.00051,11.19261]
[1778102123291,27.07,81361.38,0.08,-0.56936,0.00051,11.19824]
[1778102126313,27.07,81363.56,0.08,-0.56825,0.00051,11.20403]
[1778102127099,27.07,81366.28,0.08,-0.56686,0.00051,11.21113]
[1778102132355,27.07,81367.55,0.08,-0.56627,0.00051,11.20545]
[1778102137389,27.08,81369.6,0.08,-0.56522,0.00051,11.21067]
[1778102143321,27.08,81370.9,0.08,-0.56456,0.00051,11.21394]
[1778102148466,27.08,81372.64,0.08,-0.56367,0.00051,11.21827]
[1778102154114,27.08,81373.09,0.08,-0.56344,0.00051,11.21937]
[1778102159543,27.07,81373.77,0.08,-0.56309,0.00051,11.22103]
[1778102160550,27.07,81377.87,0.08,-0.561,0.00051,11.23091]
[1778102161660,27.07,81380.25,0.08,-0.55978,0.00051,11.2365]
[1778102162690,27.07,81380.25,0.08,-0.55978,0.00051,11.2365]
[1778102164184,27.07,81383.59,0.08,-0.55808,0.00051,11.24416]
[1778102169687,27.07,81385.54,0.08,-0.55709,0.00051,11.24852]
[1778102176662,27.06,81385.68,0.08,-0.55704,0.00051,11.24875]
[1778102181697,27.05,81384.45,0.08,-0.55768,0.00051,11.24594]
[1778102187083,27.05,81384.06,0.08,-0.55788,0.00051,11.24503]
[1778102188106,27.05,81390.16,0.08,-0.55476,0.00051,11.25847]
[1778102190769,27.05,81391.98,0.08,-0.55383,0.00051,11.26235]
[1778102190794,27.05,81391.62,0.08,-0.55402,0.00051,11.26158]
[1778102195811,27.04,81391.78,0.08,-0.55399,0.00051,11.25298]
[1778102200326,27.04,81395.8,0.08,-0.55193,0.00051,11.26134]
[1778102201232,27.04,81395.8,0.08,-0.55193,0.00051,11.26134]
[1778102201379,27.04,81397.9,0.08,-0.55085,0.00051,11.26559]
[1778102202309,27.04,81399.94,0.08,-0.5498,0.00051,11.26965]
[1778102202587,27.04,81399.94,0.08,-0.5498,0.00051,11.26965]
[1778102202606,27.04,81399.94,0.08,-0.5498,0.00051,11.26965]
[1778102202844,27.04,81399.94,0.08,-0.5498,0.00051,11.26965]
[1778102203851,27.04,81404.91,0.08,-0.54725,0.00051,11.27921]
[1778102204697,27.04,81404.91,0.08,-0.54725,0.00051,11.27921]
[1778102205382,27.04,81406.93,0.08,-0.54621,0.00051,11.28295]
[1778102210400,27.04,81407.31,0.08,-0.54602,0.00051,11.28364]
[1778102215410,27.03,81408.06,0.08,-0.54564,0.00051,11.28499]
[1778102219404,27.03,81408.15,0.08,-0.54559,0.00051,11.28514]
[1778102219963,27.03,81408.15,0.08,-0.5456,0.00051,11.28514]
[1778102221781,27.03,81404.11,0.08,-0.54768,0.00051,11.27763]
[1778102223992,27.03,81406.69,0.08,-0.54635,0.00051,11.28245]
[1778102234068,27.03,81407.89,0.08,-0.54574,0.00052,11.28464]
[1778102239102,27.02,81409.13,0.08,-0.5451,0.00052,11.28687]
[1778102243131,27.02,81412.68,0.08,-0.54328,0.00052,11.29313]
[1778102248165,27.02,81413.61,0.08,-0.54281,0.00052,11.29472]
[1778102253298,27.01,81413.41,0.08,-0.54295,0.00052,11.28546]
[1778102258372,27.01,81412.29,0.08,-0.54353,0.00052,11.2835]
[1778102264278,27.01,81412.18,0.08,-0.54359,0.00052,11.2833]
[1778102267299,27.01,81407.24,0.08,-0.54614,0.00052,11.27443]
[1778102270319,27.01,81405.07,0.08,-0.54726,0.00052,11.27039]
[1778102275836,27.01,81404.85,0.08,-0.54738,0.00052,11.26998]
[1778102275850,27.01,81404.85,0.08,-0.54738,0.00052,11.26998]
[1778102276361,27.01,81404.85,0.08,-0.54738,0.00052,11.26997]
[1778102277474,27.01,81394.39,0.08,-0.55277,0.00051,11.24923]
[1778102278858,27.01,81394.39,0.08,-0.55277,0.00051,11.24922]
[1778102279435,27.01,81393.24,0.08,-0.55336,0.00051,11.24682]
[1778102285427,27.0,81393.92,0.08,-0.55302,0.00051,11.24822]
[1778102292095,27.0,81393.77,0.08,-0.5531,0.00051,11.2479]
[1778102296512,27.0,81390.13,0.08,-0.55497,0.00051,11.24015]
[1778102301522,27.0,81391.39,0.08,-0.55433,0.00051,11.24286]
[1778102306527,27.0,81391.2,0.08,-0.55443,0.00051,11.24244]
[1778102311549,27.0,81391.19,0.08,-0.55448,0.00051,11.23348]
[1778102316552,27.0,81391.65,0.08,-0.55424,0.00052,11.23447]
[1778102318253,27.0,81391.65,0.08,-0.55424,0.00052,11.23447]
[1778102318481,27.0,81391.49,0.08,-0.55432,0.00052,11.23413]
[1778102319365,27.0,81391.49,0.08,-0.55432,0.00052,11.23413]
[1778102319438,27.0,81384.42,0.08,-0.55796,0.00051,11.21855]
[1778102320308,27.0,81384.42,0.08,-0.55796,0.00051,11.21855]
[1778102320400,27.0,81384.21,0.08,-0.55807,0.00051,11.21807]
[1778102326711,27.0,81383.87,0.08,-0.55824,0.00051,11.2173]
[1778102332754,27.0,81384.25,0.08,-0.55805,0.00051,11.21814]
[1778102335381,27.0,81390.4,0.08,-0.55489,0.00051,11.23176]
[1778102338521,26.99,81388.32,0.08,-0.55597,0.00051,11.22721]
[1778102340812,26.99,81386.32,0.08,-0.557,0.00051,11.22277]
[1778102348868,26.99,81385.92,0.08,-0.55721,0.00051,11.22184]
[1778102355524,26.99,81379.72,0.08,-0.56041,0.00051,11.20754]
[1778102359231,26.99,81381.89,0.08,-0.55929,0.00051,11.21262]
[1778102360953,26.99,81388.74,0.08,-0.55576,0.00052,11.22807]
[1778102362567,26.99,81390.96,0.08,-0.55462,0.00052,11.23288]
[1778102365506,26.99,81393.08,0.08,-0.55353,0.00052,11.23739]
[1778102365752,26.99,81393.08,0.08,-0.55353,0.00052,11.23739]
[1778102366531,26.99,81395.78,0.08,-0.55214,0.00052,11.24302]
[1778102371542,26.99,81397.73,0.08,-0.55113,0.00052,11.24701]
[1778102376573,26.99,81398.31,0.08,-0.55087,0.00052,11.23926]
[1778102378526,26.99,81400.54,0.08,-0.54972,0.00052,11.24371]
[1778102383554,26.99,81401.39,0.08,-0.54928,0.00052,11.24538]
[1778102388576,26.99,81401.09,0.08,-0.54943,0.00052,11.2448]
[1778102393587,26.99,81402.43,0.08,-0.54874,0.00052,11.24742]
[1778102398592,26.99,81400.87,0.08,-0.54954,0.00052,11.24438]
[1778102403600,26.99,81400.13,0.08,-0.54992,0.00052,11.24293]
[1778102408618,27.0,81400.28,0.08,-0.54984,0.00052,11.24324]
[1778102413625,27.0,81400.18,0.08,-0.54989,0.00052,11.24305]
[1778102416550,27.0,81394.09,0.08,-0.55303,0.00052,11.23067]
[1778102421553,27.0,81392.73,0.08,-0.55373,0.00052,11.22783]
[1778102426576,27.0,81393.07,0.08,-0.55355,0.00052,11.22857]
[1778102431577,27.01,81394.15,0.08,-0.55298,0.00052,11.23085]
[1778102436586,27.01,81394.49,0.08,-0.55285,0.00052,11.22264]
[1778102441607,27.01,81394.95,0.08,-0.5526,0.00052,11.22362]
[1778102446621,27.01,81395.07,0.08,-0.55254,0.00052,11.22388]
[1778102451628,27.02,81395.19,0.08,-0.55247,0.00052,11.22415]
[1778102456630,27.02,81395.19,0.08,-0.55246,0.00052,11.22417]
[1778102461638,27.02,81395.64,0.08,-0.55223,0.00052,11.22512]
[1778102466646,27.02,81395.91,0.08,-0.55208,0.00052,11.2257]
[1778102468629,27.02,81399.66,0.08,-0.55014,0.00052,11.23328]
[1778102473631,27.03,81399.98,0.08,-0.54998,0.00052,11.23392]
[1778102478652,27.03,81399.68,0.08,-0.55013,0.00052,11.23333]
[1778102483667,27.03,81399.39,0.08,-0.55028,0.00052,11.23276]
[1778102488675,27.03,81399.38,0.08,-0.55028,0.00052,11.23274]
[1778102493685,27.03,81398.92,0.08,-0.55056,0.00052,11.22288]
[1778102498688,27.03,81398.19,0.08,-0.55094,0.00052,11.22142]
[1778102503693,27.03,81397.73,0.08,-0.55117,0.00052,11.2205]
[1778102508694,27.03,81397.79,0.08,-0.55114,0.00052,11.22063]
[1778102513703,27.03,81398.01,0.08,-0.55103,0.00052,11.22108]
[1778102518717,27.03,81398.59,0.08,-0.55073,0.00052,11.22225]
[1778102523734,27.03,81398.34,0.08,-0.55085,0.00052,11.22175]
[1778102524480,27.03,81398.26,0.08,-0.55089,0.00052,11.22159]
[1778102524654,27.03,81398.32,0.08,-0.55086,0.00052,11.22171]
[1778102525475,27.03,81398.32,0.08,-0.55086,0.00052,11.22171]
[1778102525721,27.03,81403.99,0.08,-0.54793,0.00052,11.23281]
[1778102526757,27.03,81407.75,0.08,-0.54599,0.00052,11.23983]
[1778102528656,27.03,81409.86,0.08,-0.5449,0.00052,11.24364]
[1778102533681,27.03,81411.68,0.08,-0.54397,0.00052,11.24686]
[1778102538693,27.03,81412.56,0.08,-0.54352,0.00052,11.24839]
[1778102543710,27.02,81412.66,0.08,-0.54347,0.00052,11.24855]
[1778102546784,27.02,81415.57,0.08,-0.54197,0.00052,11.25352]
[1778102549808,27.02,81413.19,0.08,-0.5432,0.00052,11.24945]
[1778102550718,27.02,81409.42,0.08,-0.54515,0.00052,11.24279]
[1778102551683,27.02,81401.71,0.08,-0.54918,0.00052,11.21938]
[1778102552696,27.02,81398.87,0.08,-0.55065,0.00052,11.21377]
[1778102557724,27.02,81399.75,0.08,-0.55019,0.00052,11.21554]
[1778102557765,27.02,81396.7,0.08,-0.55177,0.00052,11.20939]
[1778102562771,27.02,81397.28,0.08,-0.55146,0.00052,11.21059]
[1778102567786,27.03,81397.77,0.08,-0.5512,0.00052,11.2116]
[1778102572657,27.03,81398.4,0.08,-0.55087,0.00052,11.2129]
[1778102572791,27.03,81398.51,0.08,-0.55081,0.00052,11.21312]
[1778102573752,27.03,81393.35,0.08,-0.55348,0.00052,11.20252]
[1778102575461,27.03,81391.79,0.08,-0.55428,0.00052,11.19921]
[1778102575770,27.03,81391.5,0.08,-0.55443,0.00052,11.19859]
[1778102581502,27.03,81393.47,0.08,-0.55341,0.00052,11.2028]
[1778102586537,27.04,81393.81,0.08,-0.55323,0.00052,11.20353]
[1778102591537,27.04,81394.27,0.08,-0.55299,0.00052,11.2045]
[1778102593791,27.04,81391.94,0.08,-0.55419,0.00052,11.1996]
[1778102598809,27.04,81391.9,0.08,-0.55421,0.00052,11.19952]
[1778102603836,27.04,81391.35,0.08,-0.55449,0.00052,11.19834]
[1778102608911,27.04,81391.0,0.08,-0.55467,0.00052,11.19758]
[1778102613934,27.04,81390.19,0.08,-0.55514,0.00052,11.18686]
[1778102619546,27.04,81389.43,0.08,-0.55553,0.00052,11.1852]
[1778102623796,27.03,81393.92,0.08,-0.55322,0.00052,11.19478]
[1778102628798,27.03,81394.96,0.08,-0.55268,0.00052,11.19695]
[1778102632859,27.03,81397.16,0.08,-0.55155,0.00052,11.20146]
[1778102633866,27.03,81401.97,0.08,-0.54906,0.00052,11.21102]
[1778102638884,27.03,81401.19,0.08,-0.54947,0.00052,11.20948]
[1778102643905,27.03,81401.36,0.08,-0.54939,0.00052,11.2098]
[1778102648908,27.02,81401.92,0.08,-0.5491,0.00052,11.21087]
[1778102653867,27.02,81398.68,0.08,-0.55079,0.00052,11.20444]
[1778102658894,27.02,81398.74,0.08,-0.55076,0.00052,11.20454]
[1778102663909,27.02,81398.77,0.08,-0.55075,0.00052,11.20458]
[1778102667789,27.01,81396.32,0.08,-0.55202,0.00052,11.1996]
[1778102671840,27.01,81399.93,0.08,-0.5502,0.00052,11.19791]
[1778102674915,27.01,81399.98,0.08,-0.55017,0.00052,11.19801]
[1778102675953,27.01,81402.78,0.08,-0.54872,0.00052,11.20349]
[1778102676916,27.01,81405.56,0.08,-0.54728,0.00052,11.20879]
[1778102681916,27.01,81403.77,0.08,-0.54821,0.00052,11.20538]
[1778102686938,27.01,81404.82,0.08,-0.54767,0.00052,11.20737]
[1778102691947,27.01,81405.02,0.08,-0.54757,0.00052,11.20773]
[1778102692925,27.0,81402.38,0.08,-0.54894,0.00052,11.20267]
[1778102697939,27.0,81402.65,0.08,-0.54881,0.00052,11.20318]
[1778102702013,27.0,81404.91,0.08,-0.54764,0.00052,11.2075]
[1778102704963,27.0,81398.41,0.08,-0.55101,0.00052,11.19478]
[1778102705964,27.0,81394.66,0.08,-0.55295,0.00052,11.18708]
[1778102706938,27.0,81390.68,0.08,-0.55501,0.00052,11.17863]
[1778102711955,27.0,81390.42,0.08,-0.55515,0.00052,11.17807]
[1778102716962,27.0,81391.74,0.08,-0.55446,0.00052,11.18092]
[1778102719945,27.0,81394.51,0.08,-0.55303,0.00052,11.18678]
[1778102724972,27.0,81396.01,0.08,-0.55225,0.00052,11.18988]
[1778102729993,27.0,81396.18,0.08,-0.55217,0.00052,11.19023]
[1778102735002,27.0,81396.95,0.08,-0.55182,0.00052,11.18282]
[1778102737009,27.0,81400.06,0.08,-0.5502,0.00052,11.18908]
[1778102742026,26.99,81400.8,0.08,-0.54982,0.00052,11.19054]
[1778102742036,26.99,81403.13,0.08,-0.54862,0.00052,11.19508]
[1778102746048,26.99,81407.15,0.08,-0.54653,0.00052,11.20268]
[1778102751065,26.99,81408.7,0.08,-0.54573,0.00052,11.20553]
[1778102753011,26.99,81412.39,0.08,-0.54381,0.00052,11.21214]
[1778102754040,26.99,81416.56,0.08,-0.54164,0.00052,11.21928]
[1778102754176,26.99,81416.56,0.08,-0.54164,0.00052,11.21928]
[1778102754974,26.99,81416.49,0.08,-0.54168,0.00052,11.21916]
[1778102759980,26.99,81417.06,0.08,-0.54139,0.00052,11.2201]
[1778102765006,26.99,81418.49,0.08,-0.54065,0.00052,11.22245]
[1778102765646,26.99,81418.63,0.08,-0.54058,0.00052,11.22268]
[1778102765673,26.99,81418.63,0.08,-0.54058,0.00052,11.22268]
[1778102766072,26.99,81418.6,0.08,-0.5406,0.00052,11.22262]
[1778102771461,26.98,81419.24,0.08,-0.54027,0.00052,11.22365]
[1778102776567,26.98,81418.6,0.08,-0.5406,0.00052,11.2226]
[1778102777927,26.98,81418.58,0.08,-0.54061,0.00052,11.22257]
[1778102778000,26.98,81419.49,0.08,-0.54014,0.00052,11.22405]
[1778102780014,26.98,81421.91,0.08,-0.53888,0.00052,11.22792]
[1778102782010,26.98,81425.05,0.08,-0.53725,0.00052,11.23277]
[1778102787035,26.98,81426.49,0.08,-0.5365,0.00052,11.23493]
[1778102792062,26.98,81425.65,0.08,-0.53697,0.00052,11.22472]
[1778102797068,26.98,81425.2,0.08,-0.53721,0.00052,11.22403]
[1778102799098,26.98,81427.09,0.08,-0.53622,0.00052,11.22686]
[1778102799110,26.98,81427.09,0.08,-0.53622,0.00052,11.22686]
[1778102801596,26.98,81429.68,0.08,-0.53487,0.00052,11.23062]
[1778102808424,26.97,81429.36,0.08,-0.53504,0.00052,11.23015]
[1778102814546,26.97,81430.77,0.08,-0.53431,0.00052,11.23214]
[1778102820343,26.97,81430.08,0.08,-0.53468,0.00052,11.23115]
[1778102821178,26.96,81432.36,0.08,-0.53349,0.00052,11.23433]
[1778102823543,26.96,81429.31,0.08,-0.53508,0.00052,11.23004]
[1778102824553,26.96,81426.25,0.08,-0.53668,0.00052,11.22555]
[1778102830476,26.96,81425.97,0.08,-0.53683,0.00052,11.22513]
[1778102835546,26.96,81425.43,0.08,-0.53711,0.00052,11.22431]
[1778102842666,26.96,81426.41,0.08,-0.5366,0.00052,11.22577]
[1778102848993,26.95,81427.23,0.08,-0.53618,0.00052,11.22698]
[1778102855418,26.95,81429.64,0.08,-0.53496,0.00052,11.22153]
[1778102857116,26.95,81427.17,0.08,-0.53625,0.00052,11.21793]
[1778102859063,26.95,81429.53,0.08,-0.53502,0.00052,11.22136]
[1778102864152,26.95,81429.29,0.08,-0.53514,0.00052,11.22101]
[1778102869516,26.95,81427.81,0.08,-0.53592,0.00052,11.21885]
[1778102876566,26.95,81427.7,0.08,-0.53598,0.00052,11.21868]
[1778102881601,26.94,81427.82,0.08,-0.53592,0.00052,11.21885]
[1778102882395,26.94,81427.82,0.08,-0.53592,0.00052,11.21885]
[1778102883189,26.94,81419.58,0.08,-0.54022,0.00052,11.20611]
[1778102884209,26.94,81415.48,0.08,-0.54236,0.00052,11.19928]
[1778102889239,26.94,81415.15,0.08,-0.54253,0.00052,11.19872]
[1778102894257,26.94,81413.74,0.08,-0.54327,0.00052,11.19629]
[1778102899273,26.94,81412.69,0.08,-0.54382,0.00052,11.19446]
[1778102904295,26.94,81411.1,0.08,-0.54464,0.00052,11.19164]
[1778102909314,26.95,81411.84,0.08,-0.54425,0.00052,11.19298]
[1778102914339,26.95,81413.31,0.08,-0.54352,0.00052,11.1866]
[1778102919343,26.95,81413.93,0.08,-0.54319,0.00052,11.18769]
[1778102924367,26.95,81414.31,0.08,-0.54299,0.00052,11.18835]
[1778102929378,26.95,81414.82,0.08,-0.54272,0.00052,11.18924]
[1778102934409,26.96,81415.07,0.08,-0.54259,0.00052,11.18968]
[1778102939421,26.96,81415.68,0.08,-0.54227,0.00052,11.19074]
[1778102944438,26.96,81416.29,0.08,-0.54194,0.00052,11.19178]
[1778102947307,26.96,81419.5,0.08,-0.54027,0.00052,11.1971]
[1778102952335,26.97,81419.59,0.08,-0.54022,0.00052,11.19726]
[1778102953225,26.97,81419.59,0.08,-0.54022,0.00052,11.19726]
[1778102954286,26.97,81421.08,0.08,-0.53944,0.00052,11.19966]
[1778102957231,26.97,81424.24,0.08,-0.53779,0.00052,11.20461]
[1778102962237,26.97,81425.5,0.08,-0.53713,0.00052,11.20653]
[1778102967243,26.97,81425.21,0.08,-0.53728,0.00052,11.20609]
[1778102972259,26.97,81425.3,0.08,-0.53727,0.00052,11.19726]
[1778102977283,26.97,81425.92,0.08,-0.53694,0.00052,11.19819]
[1778102982311,26.96,81425.26,0.08,-0.53729,0.00052,11.19719]
[1778102987327,26.96,81425.01,0.08,-0.53742,0.00052,11.1968]
[1778102992347,26.96,81426.35,0.08,-0.53672,0.00052,11.19882]
[1778102997367,26.96,81427.78,0.08,-0.53598,0.00052,11.20093]
[1778103002375,26.96,81428.66,0.08,-0.53552,0.00052,11.20221]
[1778103007390,26.95,81427.95,0.08,-0.5359,0.00052,11.20116]
[1778103012401,26.95,81426.46,0.08,-0.53668,0.00052,11.19894]
[1778103013258,26.95,81424.11,0.08,-0.53791,0.00052,11.19538]
[1778103015298,26.95,81426.59,0.08,-0.53662,0.00052,11.19913]
[1778103020307,26.95,81426.19,0.08,-0.53683,0.00052,11.19853]
[1778103025337,26.95,81425.62,0.08,-0.53713,0.00052,11.19766]
[1778103029306,26.94,81422.97,0.08,-0.53852,0.00052,11.19357]
[1778103034328,26.94,81422.98,0.08,-0.53855,0.00052,11.1846]
[1778103039331,26.94,81422.99,0.08,-0.53855,0.00052,11.18461]
[1778103044352,26.94,81422.47,0.08,-0.53882,0.00052,11.18379]
[1778103049381,26.94,81422.13,0.08,-0.539,0.00052,11.18325]
[1778103051277,26.94,81422.19,0.08,-0.53897,0.00052,11.18334]
[1778103051324,26.94,81422.15,0.08,-0.53899,0.00052,11.18327]
[1778103052299,26.94,81417.05,0.08,-0.54166,0.00052,11.17496]
[1778103053364,26.94,81410.7,0.08,-0.54498,0.00052,11.16392]
[1778103055283,26.94,81407.74,0.08,-0.54653,0.00052,11.15851]
[1778103060298,26.94,81408.74,0.08,-0.546,0.00052,11.16037]
[1778103065300,26.94,81409.0,0.08,-0.54586,0.00052,11.16086]
[1778103070311,26.94,81410.28,0.08,-0.54519,0.00052,11.1632]
[1778103075339,26.94,81411.1,0.08,-0.54476,0.00052,11.16469]
[1778103078354,26.95,81413.49,0.08,-0.5435,0.00052,11.16893]
[1778103083357,26.95,81413.31,0.08,-0.54359,0.00052,11.16863]
[1778103088384,26.95,81414.04,0.08,-0.54321,0.00052,11.16991]
[1778103091389,26.95,81426.41,0.08,-0.53677,0.00052,11.18092]
[1778103092326,26.96,81433.02,0.08,-0.53331,0.00052,11.1904]
[1778103094333,26.95,81437.14,0.08,-0.53115,0.00052,11.19588]
[1778103095389,26.95,81437.14,0.08,-0.53115,0.00052,11.19588]
[1778103095423,26.95,81437.46,0.08,-0.53098,0.00052,11.19629]
[1778103100329,26.95,81439.9,0.08,-0.5297,0.00052,11.19936]
[1778103105342,26.95,81439.6,0.08,-0.52987,0.00052,11.19898]
[1778103105701,26.95,81439.6,0.08,-0.52987,0.00052,11.19898]
[1778103106359,26.94,81442.48,0.08,-0.52837,0.00052,11.20246]
[1778103107408,26.94,81449.62,0.08,-0.52462,0.00053,11.21046]
[1778103108185,26.94,81449.62,0.08,-0.52462,0.00053,11.21046]
[1778103108359,26.94,81454.18,0.08,-0.52222,0.00053,11.21505]
[1778103110354,26.94,81453.9,0.08,-0.52237,0.00053,11.21477]
[1778103115380,26.9,81452.69,0.08,-0.52305,0.00053,11.21353]
[1778103118366,26.87,81449.97,0.08,-0.5245,0.00053,11.2107]
[1778103123372,26.87,81450.1,0.08,-0.52444,0.00053,11.21084]
[1778103125413,26.87,81453.51,0.08,-0.52264,0.00053,11.21429]
[1778103130416,26.87,81453.47,0.08,-0.52267,0.00053,11.21424]
[1778103135441,26.86,81453.51,0.08,-0.52265,0.00053,11.21428]
[1778103140444,26.86,81453.55,0.08,-0.52263,0.00053,11.21432]
[1778103145449,26.86,81453.61,0.08,-0.5226,0.00053,11.21437]
[1778103150460,26.86,81453.68,0.08,-0.52256,0.00053,11.21444]
[1778103155470,26.86,81453.47,0.08,-0.5227,0.00053,11.20526]
[1778103160481,26.86,81452.83,0.08,-0.52304,0.00053,11.20463]
[1778103165493,26.85,81453.31,0.08,-0.52278,0.00053,11.2051]
[1778103170522,26.85,81453.54,0.08,-0.52267,0.00053,11.20533]
[1778103175551,26.85,81453.84,0.08,-0.52251,0.00053,11.20562]
[1778103178484,26.85,81456.34,0.08,-0.52119,0.00053,11.20799]
[1778103183510,26.85,81456.27,0.08,-0.52123,0.00053,11.20792]
[1778103188532,26.85,81456.4,0.08,-0.52116,0.00053,11.20804]
[1778103193548,26.84,81456.49,0.08,-0.52112,0.00053,11.20812]
[1778103198577,26.84,81456.46,0.08,-0.52114,0.00053,11.20809]
[1778103198695,26.84,81456.46,0.08,-0.52114,0.00053,11.20809]
[1778103199437,26.84,81460.2,0.08,-0.51916,0.00053,11.21141]
[1778103200524,26.84,81464.16,0.08,-0.51707,0.00053,11.21462]
[1778103201709,26.84,81464.55,0.08,-0.51687,0.00053,11.21492]
[1778103201842,26.84,81464.55,0.08,-0.51687,0.00053,11.21492]
[1778103205121,26.83,81467.99,0.08,-0.51506,0.00053,11.21744]
[1778103209258,26.84,81465.35,0.08,-0.51644,0.00053,11.21553]
[1778103211247,26.84,81465.35,0.08,-0.51644,0.00053,11.21553]
[1778103211527,26.84,81470.41,0.08,-0.51379,0.00053,11.21011]
[1778103215467,26.84,81473.67,0.08,-0.51206,0.00053,11.21213]
[1778103220500,26.84,81474.5,0.08,-0.51163,0.00053,11.21261]
[1778103220535,26.84,81477.03,0.08,-0.51029,0.00053,11.21399]
[1778103222950,26.84,81477.68,0.08,-0.50995,0.00053,11.21433]
[1778103222956,26.84,81477.68,0.08,-0.50995,0.00053,11.21433]
[1778103223488,26.85,81478.92,0.08,-0.50929,0.00053,11.21494]
[1778103224465,26.85,81478.92,0.08,-0.50929,0.00053,11.21494]
[1778103224536,26.85,81478.92,0.08,-0.50929,0.00053,11.21494]
[1778103224589,26.85,81478.91,0.08,-0.50929,0.00053,11.21494]
[1778103224617,26.85,81478.91,0.08,-0.50929,0.00053,11.21494]
[1778103224620,26.85,81478.91,0.08,-0.50929,0.00053,11.21494]
[1778103225300,26.85,81481.01,0.08,-0.50818,0.00053,11.21591]
[1778103227043,26.85,81487.21,0.08,-0.50491,0.00053,11.21828]
[1778103227593,26.85,81487.21,0.08,-0.50491,0.00053,11.21828]
[1778103227601,26.85,81487.21,0.08,-0.50491,0.00053,11.21828]
[1778103228442,26.85,81489.0,0.08,-0.50396,0.00053,11.21882]
[1778103230459,26.85,81491.35,0.08,-0.50272,0.00053,11.21943]
[1778103235461,26.85,81493.56,0.08,-0.50155,0.00053,11.21991]
[1778103240470,26.85,81495.75,0.08,-0.5004,0.00053,11.2203]
[1778103244556,26.86,81499.13,0.08,-0.49861,0.00053,11.2207]
[1778103249578,26.86,81499.0,0.08,-0.49868,0.00053,11.22069]
[1778103250609,26.86,81502.07,0.08,-0.49706,0.00053,11.22087]
[1778103250719,26.86,81502.07,0.08,-0.49706,0.00053,11.22087]
[1778103250729,26.86,81502.07,0.08,-0.49706,0.00053,11.22087]
[1778103251472,26.86,81501.44,0.08,-0.49739,0.00053,11.22084]
[1778103255721,26.85,81501.32,0.08,-0.49745,0.00053,11.22084]
[1778103256536,26.85,81488.76,0.08,-0.50409,0.00053,11.21875]
[1778103257494,26.85,81487.0,0.08,-0.50502,0.00053,11.21821]
[1778103257756,26.85,81487.0,0.08,-0.50502,0.00053,11.21821]
[1778103258535,26.85,81485.35,0.08,-0.50589,0.00053,11.21765]
[1778103263538,26.86,81484.96,0.08,-0.5061,0.00053,11.21751]
[1778103268561,26.86,81486.39,0.08,-0.50534,0.00053,11.21801]
[1778103273590,26.86,81486.14,0.08,-0.50548,0.00053,11.20896]
[1778103277404,26.86,81486.79,0.08,-0.50513,0.00053,11.20917]
[1778103277459,26.86,81483.34,0.08,-0.50696,0.00053,11.20792]
[1778103280399,26.86,81477.71,0.08,-0.50993,0.00053,11.20538]
[1778103285435,26.86,81477.27,0.08,-0.51017,0.00053,11.20515]
[1778103288456,26.85,81471.46,0.08,-0.51324,0.00053,11.20182]
[1778103289463,26.85,81468.87,0.08,-0.51461,0.00053,11.20012]
[1778103290470,26.85,81464.37,0.08,-0.51699,0.00053,11.19686]
[1778103292379,26.86,81466.87,0.08,-0.51566,0.00053,11.19872]
[1778103297519,26.86,81469.06,0.08,-0.51451,0.00053,11.20025]
[1778103302554,26.86,81466.83,0.08,-0.51568,0.00053,11.19869]
[1778103303629,26.86,81475.93,0.08,-0.51087,0.00053,11.20444]
[1778103306588,26.86,81468.16,0.08,-0.51498,0.00053,11.19964]
[1778103312416,26.86,81466.96,0.08,-0.51561,0.00053,11.19879]
[1778103318516,26.86,81469.04,0.08,-0.51451,0.00053,11.20024]
[1778103322335,26.86,81471.66,0.08,-0.51313,0.00053,11.20195]
[1778103328266,26.86,81470.15,0.08,-0.51393,0.00053,11.20099]
[1778103329514,26.86,81476.12,0.08,-0.51077,0.00053,11.20455]
[1778103330831,26.86,81484.93,0.08,-0.50612,0.00053,11.20853]
[1778103333780,26.87,81488.11,0.08,-0.50444,0.00053,11.20062]
[1778103339523,26.87,81490.11,0.08,-0.50338,0.00053,11.20118]
[1778103339595,26.87,81494.18,0.08,-0.50123,0.00053,11.20209]
[1778103340827,26.87,81489.03,0.08,-0.50395,0.00053,11.20089]
[1778103346168,26.87,81490.94,0.08,-0.50294,0.00053,11.2014]
[1778103349547,26.87,81491.13,0.08,-0.50284,0.00053,11.20144]
[1778103349580,26.87,81491.13,0.08,-0.50284,0.00053,11.20144]
[1778103349591,26.87,81491.13,0.08,-0.50284,0.00053,11.20144]
[1778103349658,26.87,81491.71,0.08,-0.50254,0.00053,11.20158]
[1778103351666,26.87,81487.7,0.08,-0.50466,0.00053,11.20049]
[1778103352550,26.87,81487.7,0.08,-0.50466,0.00053,11.20049]
[1778103352553,26.87,81487.7,0.08,-0.50466,0.00053,11.20049]
[1778103352599,26.87,81487.46,0.08,-0.50478,0.00053,11.20042]
[1778103354549,26.87,81487.09,0.08,-0.50498,0.00053,11.2003]
[1778103354553,26.87,81487.09,0.08,-0.50498,0.00053,11.2003]
[1778103354584,26.87,81487.02,0.08,-0.50502,0.00053,11.20028]
[1778103359585,26.87,81487.23,0.08,-0.50491,0.00053,11.20034]
[1778103364612,26.87,81487.38,0.08,-0.50483,0.00053,11.20039]
[1778103366598,26.87,81491.42,0.08,-0.50269,0.00053,11.20151]
[1778103371603,26.87,81490.83,0.08,-0.503,0.00053,11.20137]
[1778103376626,26.88,81489.92,0.08,-0.50348,0.00053,11.20114]
[1778103381646,26.88,81487.99,0.08,-0.5045,0.00053,11.20058]
[1778103385716,26.89,81492.79,0.08,-0.50196,0.00053,11.20182]
[1778103390730,26.89,81493.37,0.08,-0.50165,0.00053,11.20194]
[1778103391713,26.89,81498.91,0.08,-0.49873,0.00053,11.19376]
[1778103396741,26.88,81501.14,0.08,-0.49755,0.00053,11.19391]
[1778103401746,26.87,81502.28,0.08,-0.49695,0.00053,11.19395]
[1778103406769,26.87,81501.87,0.08,-0.49717,0.00053,11.19394]
[1778103411780,26.88,81502.04,0.08,-0.49708,0.00053,11.19395]
[1778103415587,26.88,81501.95,0.08,-0.49712,0.00053,11.19394]
[1778103415617,26.88,81501.95,0.08,-0.49712,0.00053,11.19394]
[1778103415636,26.88,81501.95,0.08,-0.49712,0.00053,11.19394]
[1778103415686,26.88,81501.95,0.08,-0.49712,0.00053,11.19394]
[1778103415689,26.88,81501.95,0.08,-0.49712,0.00053,11.19394]
[1778103417581,26.88,81501.95,0.08,-0.49712,0.00053,11.19394]
[1778103417631,26.88,81497.86,0.08,-0.49929,0.00053,11.19366]
[1778103418623,26.88,81497.86,0.08,-0.49929,0.00053,11.19366]
[1778103418628,26.88,81497.86,0.08,-0.49929,0.00053,11.19366]
[1778103418701,26.88,81498.01,0.08,-0.49921,0.00053,11.19367]
[1778103424416,26.87,81497.58,0.08,-0.49943,0.00053,11.19362]
[1778103427072,26.87,81498.0,0.08,-0.49921,0.00053,11.19367]
[1778103427100,26.87,81498.0,0.08,-0.49921,0.00053,11.19367]
[1778103427437,26.87,81499.59,0.08,-0.49837,0.00053,11.19382]
[1778103429554,26.87,81495.79,0.08,-0.50038,0.00053,11.19338]
[1778103430089,26.87,81495.79,0.08,-0.50038,0.00053,11.19338]
[1778103430097,26.87,81495.79,0.08,-0.50038,0.00053,11.19338]
[1778103430460,26.87,81495.79,0.08,-0.50038,0.00053,11.19338]
[1778103433287,26.87,81496.25,0.08,-0.50014,0.00053,11.19345]
[1778103433547,26.87,81496.25,0.08,-0.50014,0.00053,11.19345]
[1778103433564,26.87,81496.25,0.08,-0.50014,0.00053,11.19345]
[1778103433580,26.87,81496.25,0.08,-0.50014,0.00053,11.19345]
[1778103433589,26.87,81496.25,0.08,-0.50014,0.00053,11.19345]
[1778103433655,26.87,81496.25,0.08,-0.50014,0.00053,11.19345]
[1778103433781,26.87,81496.25,0.08,-0.50014,0.00053,11.19345]
[1778103433753,26.87,81492.51,0.08,-0.50212,0.00053,11.19278]
[1778103433842,26.87,81492.51,0.08,-0.50212,0.00053,11.19278]
[1778103433988,26.87,81492.51,0.08,-0.50212,0.00053,11.19278]
[1778103434017,26.87,81492.51,0.08,-0.50212,0.00053,11.19278]
[1778103434334,26.87,81492.51,0.08,-0.50212,0.00053,11.19278]
[1778103434353,26.87,81492.51,0.08,-0.50212,0.00053,11.19278]
[1778103434684,26.87,81492.51,0.08,-0.50212,0.00053,11.19278]
[1778103434710,26.87,81492.51,0.08,-0.50212,0.00053,11.19278]
[1778103434714,26.87,81490.44,0.08,-0.50321,0.00053,11.19229]
[1778103434884,26.87,81490.44,0.08,-0.50321,0.00053,11.19229]
[1778103434919,26.87,81490.44,0.08,-0.50321,0.00053,11.19229]
[1778103435136,26.87,81490.44,0.08,-0.50321,0.00053,11.19229]
[1778103435158,26.87,81490.44,0.08,-0.50321,0.00053,11.19229]
[1778103435406,26.87,81490.44,0.08,-0.50321,0.00053,11.19229]
[1778103435507,26.87,81488.69,0.08,-0.50414,0.00053,11.19181]
[1778103436218,26.87,81488.69,0.08,-0.50414,0.00053,11.19181]
[1778103436723,26.87,81489.61,0.08,-0.50365,0.00053,11.19207]
[1778103437577,26.87,81492.12,0.08,-0.50232,0.00053,11.19269]
[1778103439809,26.87,81492.19,0.08,-0.50229,0.00053,11.19271]
[1778103440741,26.87,81493.87,0.08,-0.5014,0.00053,11.19306]
[1778103441239,26.87,81493.87,0.08,-0.5014,0.00053,11.19306]
[1778103441248,26.87,81493.87,0.08,-0.5014,0.00053,11.19306]
[1778103441686,26.87,81497.2,0.08,-0.49964,0.00053,11.19358]
[1778103443763,26.87,81501.84,0.08,-0.49718,0.00053,11.19394]
[1778103445088,26.87,81503.6,0.08,-0.49625,0.00053,11.19397]
[1778103445114,26.87,81503.6,0.08,-0.49625,0.00053,11.19397]
[1778103445565,26.87,81503.6,0.08,-0.49625,0.00053,11.19397]
[1778103445881,26.87,81503.6,0.08,-0.49625,0.00053,11.19397]
[1778103446570,26.87,81502.75,0.08,-0.4967,0.00053,11.19396]
[1778103447162,26.87,81502.75,0.08,-0.4967,0.00053,11.19396]
[1778103447167,26.87,81502.75,0.08,-0.4967,0.00053,11.19396]
[1778103447184,26.87,81500.45,0.08,-0.49792,0.00053,11.19388]
[1778103447884,26.87,81500.45,0.08,-0.49792,0.00053,11.19388]
[1778103448585,26.86,81500.45,0.08,-0.49792,0.00053,11.19388]
[1778103450598,26.86,81502.74,0.08,-0.49671,0.00053,11.19396]
[1778103455633,26.87,81506.37,0.08,-0.49478,0.00053,11.1849]
[1778103456219,26.87,81506.37,0.08,-0.49478,0.00053,11.1849]
[1778103456699,26.87,81506.78,0.08,-0.49457,0.00053,11.18487]
[1778103460801,26.87,81510.38,0.08,-0.49266,0.00053,11.18451]
[1778103464639,26.87,81510.97,0.08,-0.49235,0.00053,11.18443]
[1778103464643,26.87,81510.97,0.08,-0.49235,0.00053,11.18443]
[1778103464722,26.86,81513.34,0.08,-0.49109,0.00053,11.18402]
[1778103469731,26.87,81513.88,0.08,-0.49081,0.00053,11.18391]
[1778103469801,26.87,81517.27,0.08,-0.48901,0.00053,11.18311]
[1778103472812,26.87,81514.92,0.08,-0.49026,0.00053,11.18369]
[1778103475774,26.86,81511.48,0.08,-0.49208,0.00053,11.18435]
[1778103480802,26.87,81512.79,0.08,-0.49138,0.00053,11.18413]
[1778103481816,26.87,81518.31,0.08,-0.48846,0.00053,11.18281]
[1778103482825,26.87,81526.92,0.08,-0.48391,0.00053,11.17957]
[1778103484784,26.87,81531.95,0.08,-0.48125,0.00053,11.177]
[1778103485373,26.87,81531.95,0.08,-0.48125,0.00053,11.177]
[1778103485836,26.87,81533.83,0.08,-0.48025,0.00053,11.17591]
[1778103490192,26.87,81532.32,0.08,-0.48105,0.00053,11.17679]
[1778103490201,26.87,81532.32,0.08,-0.48105,0.00053,11.17679]
[1778103490823,26.87,81532.82,0.08,-0.48079,0.00053,11.17651]
[1778103496922,26.88,81533.43,0.08,-0.48047,0.00053,11.17615]
[1778103501872,26.88,81533.8,0.08,-0.48027,0.00053,11.17594]
[1778103501942,26.88,81533.8,0.08,-0.48027,0.00053,11.17594]
[1778103502233,26.88,81537.36,0.08,-0.4784,0.00053,11.17369]
[1778103503514,26.88,81544.94,0.08,-0.47439,0.00053,11.16808]
[1778103506613,26.88,81545.74,0.08,-0.47397,0.00053,11.16743]
[1778103506681,26.88,81527.88,0.08,-0.48341,0.00053,11.17913]
[1778103512193,26.88,81527.73,0.08,-0.48347,0.00053,11.17019]
[1778103512294,26.88,81536.63,0.08,-0.47877,0.00053,11.16517]
[1778103514697,26.88,81536.3,0.08,-0.47894,0.00053,11.16538]
[1778103514798,26.88,81535.92,0.08,-0.47914,0.00053,11.16562]
[1778103519495,26.88,81538.57,0.08,-0.47774,0.00053,11.16386]
[1778103522098,26.88,81541.82,0.08,-0.47602,0.00053,11.16151]
[1778103527482,26.88,81543.28,0.08,-0.47525,0.00053,11.16039]
[1778103532718,26.87,81543.99,0.08,-0.47487,0.00053,11.15982]
[1778103536942,26.87,81546.92,0.08,-0.47332,0.00053,11.1574]
[1778103537203,26.87,81550.82,0.08,-0.47126,0.00053,11.15392]
[1778103539377,26.87,81549.14,0.08,-0.47214,0.00053,11.15545]
[1778103539387,26.87,81549.14,0.08,-0.47214,0.00053,11.15545]
[1778103539879,26.87,81550.19,0.08,-0.47159,0.00053,11.1545]
[1778103542802,26.87,81553.12,0.08,-0.47004,0.00053,11.15172]
[1778103547805,26.87,81554.98,0.08,-0.46906,0.00053,11.14987]
[1778103549919,26.87,81557.7,0.08,-0.46762,0.00053,11.14704]
[1778103554933,26.86,81558.46,0.08,-0.46722,0.00053,11.14621]
[1778103559906,26.86,81555.34,0.08,-0.46886,0.00053,11.14949]
[1778103564914,26.86,81555.1,0.08,-0.46899,0.00053,11.14973]
[1778103569922,26.86,81556.24,0.08,-0.46838,0.00053,11.14856]
[1778103571999,26.86,81556.39,0.08,-0.46828,0.00053,11.13937]
[1778103572042,26.86,81556.39,0.08,-0.46828,0.00053,11.13937]
[1778103572061,26.86,81556.39,0.08,-0.46828,0.00053,11.13937]
[1778103572076,26.86,81556.39,0.08,-0.46828,0.00053,11.13937]
[1778103572659,26.86,81556.39,0.08,-0.46828,0.00053,11.13937]
[1778103572687,26.86,81556.39,0.08,-0.46828,0.00053,11.13937]
[1778103572749,26.86,81556.39,0.08,-0.46828,0.00053,11.13937]
[1778103572782,26.86,81556.39,0.08,-0.46828,0.00053,11.13937]
[1778103572883,26.86,81561.63,0.08,-0.46551,0.00053,11.13364]
[1778103573390,26.86,81561.63,0.08,-0.46551,0.00053,11.13364]
[1778103573513,26.86,81561.63,0.08,-0.46551,0.00053,11.13364]
[1778103573533,26.86,81561.63,0.08,-0.46551,0.00053,11.13364]
[1778103573772,26.86,81561.63,0.08,-0.46551,0.00053,11.13364]
[1778103573798,26.86,81561.63,0.08,-0.46551,0.00053,11.13364]
[1778103573873,26.86,81567.39,0.08,-0.46247,0.00053,11.12672]
[1778103573975,26.86,81567.39,0.08,-0.46247,0.00053,11.12672]
[1778103574007,26.86,81567.39,0.08,-0.46247,0.00053,11.12672]
[1778103574261,26.86,81567.39,0.08,-0.46247,0.00053,11.12672]
[1778103574276,26.86,81567.39,0.08,-0.46247,0.00053,11.12672]
[1778103574480,26.86,81567.39,0.08,-0.46247,0.00053,11.12672]
[1778103574512,26.86,81567.39,0.08,-0.46247,0.00053,11.12672]
[1778103574700,26.86,81567.39,0.08,-0.46247,0.00053,11.12672]
[1778103574718,26.86,81567.39,0.08,-0.46247,0.00053,11.12672]
[1778103574903,26.86,81567.39,0.08,-0.46247,0.00053,11.12672]
[1778103574752,26.86,81569.25,0.08,-0.46149,0.00053,11.12435]
[1778103575028,26.86,81569.25,0.08,-0.46149,0.00053,11.12435]
[1778103575360,26.86,81569.25,0.08,-0.46149,0.00053,11.12435]
[1778103575851,26.86,81572.95,0.08,-0.45954,0.00053,11.11944]
[1778103576891,26.86,81577.17,0.08,-0.45731,0.00053,11.11351]
[1778103578184,26.86,81579.09,0.08,-0.4563,0.00053,11.1107]
[1778103578876,26.86,81580.95,0.08,-0.45532,0.00053,11.10791]
[1778103579460,26.86,81580.95,0.08,-0.45532,0.00053,11.10791]
[1778103579928,26.86,81581.86,0.08,-0.45485,0.00053,11.10652]
[1778103584949,26.87,81582.58,0.08,-0.45447,0.00053,11.10543]
[1778103588919,26.87,81578.76,0.08,-0.45649,0.00053,11.11123]
[1778103589845,26.87,81573.89,0.08,-0.45906,0.00053,11.1182]
[1778103594852,26.88,81573.51,0.08,-0.45927,0.00053,11.11874]
[1778103599854,26.88,81574.92,0.08,-0.45853,0.00053,11.11679]
[1778103600943,26.88,81580.91,0.08,-0.45537,0.00053,11.10805]
[1778103601896,26.88,81586.18,0.08,-0.4526,0.00053,11.09979]
[1778103603886,26.88,81579.01,0.08,-0.45637,0.00053,11.1109]
[1778103604798,26.88,81579.01,0.08,-0.45637,0.00053,11.1109]
[1778103604836,26.88,81573.63,0.08,-0.45921,0.00053,11.11859]
[1778103606903,26.88,81574.44,0.08,-0.45878,0.00053,11.11748]
[1778103607752,26.88,81574.44,0.08,-0.45878,0.00053,11.11748]
[1778103607936,26.88,81565.49,0.08,-0.4635,0.00053,11.12915]
[1778103608892,26.88,81556.79,0.08,-0.4681,0.00053,11.13901]
[1778103609961,26.89,81553.43,0.08,-0.46987,0.00053,11.14243]
[1778103610223,26.89,81553.43,0.08,-0.46987,0.00053,11.14243]
[1778103610886,26.89,81552.93,0.08,-0.47014,0.00053,11.14292]
[1778103612922,26.89,81549.04,0.08,-0.4722,0.00053,11.14656]
[1778103617927,26.89,81548.09,0.08,-0.4727,0.00053,11.14739]
[1778103617964,26.89,81553.27,0.08,-0.46996,0.00053,11.14258]
[1778103622906,26.88,81559.49,0.08,-0.46667,0.00053,11.13611]
[1778103627925,26.88,81559.33,0.08,-0.46675,0.00053,11.13627]
[1778103632945,26.87,81560.7,0.08,-0.466,0.00053,11.1257]
[1778103637969,26.87,81560.32,0.08,-0.46619,0.00053,11.12611]
[1778103641974,26.87,81565.09,0.08,-0.46367,0.00053,11.12054]
[1778103646979,26.87,81565.58,0.08,-0.46341,0.00053,11.11995]
[1778103647764,26.87,81566.35,0.08,-0.463,0.00053,11.119]
[1778103647781,26.87,81566.35,0.08,-0.463,0.00053,11.119]
[1778103647992,26.87,81566.61,0.08,-0.46287,0.00053,11.11868]
[1778103649708,26.87,81569.88,0.08,-0.46114,0.00053,11.11451]
[1778103654675,26.86,81572.7,0.08,-0.45964,0.00053,11.11074]
[1778103661085,26.85,81575.26,0.08,-0.45828,0.00053,11.10716]
[1778103666117,26.85,81575.03,0.08,-0.4584,0.00053,11.10746]
[1778103671152,26.84,81574.31,0.08,-0.45877,0.00053,11.10844]
[1778103672745,26.84,81574.31,0.08,-0.45877,0.00053,11.10844]
[1778103672949,26.84,81575.36,0.08,-0.45821,0.00053,11.10696]
[1778103677976,26.84,81577.54,0.08,-0.45706,0.00053,11.10384]
[1778103682984,26.84,81576.02,0.08,-0.45787,0.00053,11.10603]
[1778103687998,26.84,81576.75,0.08,-0.45748,0.00053,11.10497]
[1778103689959,26.84,81574.09,0.08,-0.45888,0.00053,11.10874]
[1778103690223,26.84,81574.09,0.08,-0.45888,0.00053,11.10874]
[1778103690233,26.84,81574.09,0.08,-0.45888,0.00053,11.10874]
[1778103691034,26.84,81563.97,0.08,-0.46421,0.00053,11.11276]
[1778103691679,26.84,81563.97,0.08,-0.46421,0.00053,11.11276]
[1778103691765,26.84,81559.06,0.08,-0.46681,0.00053,11.11839]
[1778103697334,26.85,81554.05,0.08,-0.46947,0.00053,11.12366]
[1778103700425,26.85,81550.86,0.08,-0.47116,0.00053,11.12675]
[1778103706191,26.86,81550.18,0.08,-0.47152,0.00053,11.12739]
[1778103710733,26.86,81550.66,0.08,-0.47127,0.00053,11.12695]
[1778103711032,26.86,81549.5,0.08,-0.47189,0.00053,11.12801]
[1778103712002,26.86,81545.97,0.08,-0.47376,0.00053,11.1311]
[1778103713974,26.86,81541.22,0.08,-0.47628,0.00053,11.13487]
[1778103717050,26.86,81539.91,0.08,-0.47697,0.00053,11.13583]
[1778103717984,26.86,81539.62,0.08,-0.47713,0.00053,11.13604]
[1778103718519,26.86,81539.62,0.08,-0.47713,0.00053,11.13604]
[1778103718579,26.86,81539.82,0.08,-0.47702,0.00053,11.13589]
[1778103724524,26.87,81543.01,0.08,-0.47533,0.00053,11.13351]
[1778103728568,26.87,81551.5,0.08,-0.47083,0.00053,11.12617]
[1778103729899,26.87,81551.5,0.08,-0.47083,0.00053,11.12617]
[1778103730000,26.87,81552.9,0.08,-0.47009,0.00053,11.12483]
[1778103731213,26.87,81553.92,0.08,-0.46955,0.00053,11.12383]
[1778103731314,26.87,81553.82,0.08,-0.46961,0.00053,11.12393]
[1778103732721,26.87,81553.82,0.08,-0.46961,0.00053,11.12393]
[1778103732817,26.87,81554.51,0.08,-0.46924,0.00053,11.12324]
[1778103734840,26.87,81560.58,0.08,-0.46603,0.00053,11.11677]
[1778103740731,26.86,81562.74,0.08,-0.46488,0.00053,11.11428]
[1778103743831,26.86,81565.12,0.08,-0.46362,0.00053,11.11144]
[1778103747506,26.86,81564.96,0.08,-0.4637,0.00053,11.11162]
[1778103747516,26.86,81564.96,0.08,-0.4637,0.00053,11.11162]
[1778103748071,26.86,81565.26,0.08,-0.46354,0.00053,11.11126]
[1778103753086,26.86,81565.42,0.08,-0.46343,0.00053,11.10199]
[1778103755139,26.85,81567.92,0.08,-0.4621,0.00053,11.09887]
[1778103757095,26.86,81573.55,0.08,-0.45913,0.00053,11.09142]
[1778103761800,26.86,81574.76,0.08,-0.45849,0.00053,11.08973]
[1778103761827,26.86,81574.96,0.08,-0.45838,0.00053,11.08945]
[1778103764005,26.86,81578.09,0.08,-0.45673,0.00053,11.08495]
[1778103766830,26.86,81581.04,0.08,-0.45517,0.00053,11.08053]
[1778103772872,26.85,81581.04,0.08,-0.45517,0.00053,11.08052]
[1778103777910,26.85,81581.71,0.08,-0.45481,0.00053,11.07949]
[1778103783534,26.85,81582.72,0.08,-0.45428,0.00053,11.07792]
[1778103788626,26.85,81582.33,0.08,-0.45448,0.00053,11.07852]
[1778103793731,26.86,81581.93,0.08,-0.4547,0.00053,11.07916]
[1778103797332,26.86,81582.7,0.08,-0.4543,0.00053,11.07799]
[1778103797410,26.86,81582.7,0.08,-0.4543,0.00053,11.07799]
[1778103799064,26.86,81586.56,0.08,-0.45226,0.00053,11.07184]
[1778103804100,26.86,81592.99,0.08,-0.44888,0.00053,11.06096]
[1778103804530,26.86,81592.99,0.08,-0.44888,0.00053,11.06096]
[1778103805106,26.87,81598.79,0.08,-0.44583,0.00053,11.05045]
[1778103806092,26.87,81598.79,0.08,-0.44583,0.00053,11.05045]
[1778103806114,26.87,81598.32,0.08,-0.44608,0.00053,11.05133]
[1778103810141,26.87,81601.55,0.08,-0.44438,0.00053,11.04522]
[1778103815804,26.87,81602.45,0.08,-0.44386,0.00053,11.03436]
[1778103822183,26.86,81602.21,0.08,-0.44398,0.00053,11.03482]
[1778103828357,26.86,81601.65,0.08,-0.44428,0.00053,11.03589]
[1778103829537,26.86,81596.31,0.08,-0.44709,0.00053,11.04589]
[1778103832037,26.87,81588.34,0.08,-0.4513,0.00053,11.05982]
[1778103835944,26.87,81591.11,0.08,-0.44984,0.00053,11.05515]
[1778103841358,26.87,81590.96,0.08,-0.44993,0.00053,11.05544]
[1778103847678,26.88,81590.91,0.08,-0.44996,0.00053,11.05554]
[1778103849996,26.88,81587.22,0.08,-0.45191,0.00053,11.06176]
[1778103850606,26.88,81587.22,0.08,-0.45191,0.00053,11.06176]
[1778103851182,26.88,81586.7,0.08,-0.45219,0.00053,11.06262]
[1778103851369,26.88,81586.7,0.08,-0.45219,0.00053,11.06262]
[1778103851657,26.88,81585.79,0.08,-0.45267,0.00053,11.06409]
[1778103853143,26.88,81577.67,0.08,-0.45696,0.00053,11.0766]
[1778103853789,26.88,81574.97,0.08,-0.45839,0.00053,11.08047]
[1778103859113,26.89,81574.9,0.08,-0.45843,0.00053,11.0806]
[1778103859214,26.89,81572.29,0.08,-0.45981,0.00053,11.0842]
[1778103864520,26.9,81572.19,0.08,-0.45988,0.00053,11.08437]
[1778103869556,26.91,81574.47,0.08,-0.45868,0.00053,11.08127]
[1778103872113,26.91,81570.52,0.08,-0.46074,0.00053,11.07755]
[1778103873060,26.91,81570.52,0.08,-0.46074,0.00053,11.07755]
[1778103873120,26.91,81566.34,0.08,-0.46296,0.00053,11.08289]
[1778103874147,26.91,81560.69,0.08,-0.46595,0.00053,11.08958]
[1778103875173,26.92,81556.97,0.08,-0.46792,0.00053,11.09364]
[1778103876236,26.92,81553.46,0.08,-0.46978,0.00053,11.09721]
[1778103878236,26.92,81546.5,0.08,-0.47347,0.00053,11.1036]
[1778103879036,26.92,81546.5,0.08,-0.47347,0.00053,11.1036]
[1778103879175,26.92,81552.04,0.08,-0.47054,0.00053,11.0986]
[1778103880228,26.92,81561.87,0.08,-0.46534,0.00053,11.08826]
[1778103881154,26.93,81568.15,0.08,-0.46202,0.00053,11.08067]
[1778103883009,26.92,81568.07,0.08,-0.46206,0.00053,11.08077]
[1778103883214,26.92,81568.07,0.08,-0.46206,0.00053,11.08077]
[1778103883191,26.92,81568.21,0.08,-0.46198,0.00053,11.08059]
[1778103884151,26.92,81568.61,0.08,-0.46177,0.00053,11.08008]
[1778103884998,26.92,81568.61,0.08,-0.46177,0.00053,11.08008]
[1778103885098,26.92,81568.48,0.08,-0.46184,0.00053,11.08025]
[1778103887229,26.92,81568.48,0.08,-0.46184,0.00053,11.08025]
[1778103887238,26.92,81568.48,0.08,-0.46184,0.00053,11.08025]
[1778103887683,26.92,81568.57,0.08,-0.46179,0.00053,11.08013]
[1778103893088,26.92,81569.73,0.08,-0.46118,0.00053,11.07863]
[1778103893200,26.92,81561.34,0.08,-0.46561,0.00053,11.08886]
[1778103893304,26.92,81561.34,0.08,-0.46561,0.00053,11.08886]
[1778103893724,26.92,81561.35,0.08,-0.46561,0.00053,11.08885]
[1778103895157,26.92,81561.35,0.08,-0.46561,0.00053,11.08885]
[1778103895181,26.92,81561.35,0.08,-0.46561,0.00053,11.08885]
[1778103895235,26.92,81559.42,0.08,-0.46663,0.00053,11.09101]
[1778103895496,26.92,81559.42,0.08,-0.46663,0.00053,11.09101]
[1778103895532,26.92,81559.42,0.08,-0.46663,0.00053,11.09101]
[1778103895708,26.92,81559.42,0.08,-0.46663,0.00053,11.09101]
[1778103895742,26.92,81559.42,0.08,-0.46663,0.00053,11.09101]
[1778103895926,26.92,81559.42,0.08,-0.46663,0.00053,11.09101]
[1778103895955,26.92,81559.42,0.08,-0.46663,0.00053,11.09101]
[1778103896149,26.92,81559.42,0.08,-0.46663,0.00053,11.09101]
[1778103896163,26.92,81559.42,0.08,-0.46663,0.00053,11.09101]
[1778103896153,26.92,81559.34,0.08,-0.46667,0.00053,11.0911]
[1778103896388,26.92,81559.34,0.08,-0.46667,0.00053,11.0911]
[1778103896403,26.92,81559.34,0.08,-0.46667,0.00053,11.0911]
[1778103896591,26.92,81559.34,0.08,-0.46667,0.00053,11.0911]
[1778103896611,26.92,81559.34,0.08,-0.46667,0.00053,11.0911]
[1778103896799,26.92,81559.34,0.08,-0.46667,0.00053,11.0911]
[1778103896821,26.92,81559.34,0.08,-0.46667,0.00053,11.0911]
[1778103896829,26.92,81559.34,0.08,-0.46667,0.00053,11.0911]
[1778103896830,26.92,81559.34,0.08,-0.46667,0.00053,11.0911]
[1778103897119,26.92,81557.35,0.08,-0.46773,0.00053,11.09325]
[1778103897329,26.92,81557.35,0.08,-0.46773,0.00053,11.09325]
[1778103898148,26.92,81554.61,0.08,-0.46918,0.00053,11.09609]
[1778103899186,26.92,81554.61,0.08,-0.46918,0.00053,11.09609]
[1778103899209,26.93,81554.44,0.08,-0.46927,0.00053,11.09626]
[1778103904221,26.93,81553.65,0.08,-0.46969,0.00053,11.09706]
[1778103909228,26.94,81552.41,0.08,-0.47036,0.00053,11.09828]
[1778103910275,26.94,81549.31,0.08,-0.472,0.00053,11.10117]
[1778103915283,26.95,81547.68,0.08,-0.47287,0.00053,11.10262]
[1778103916089,26.95,81547.68,0.08,-0.47287,0.00053,11.10262]
[1778103916161,26.95,81546.85,0.08,-0.47331,0.00053,11.10334]
[1778103921169,26.95,81545.63,0.08,-0.47396,0.00053,11.10437]
[1778103926170,26.96,81543.33,0.08,-0.47518,0.00053,11.10623]
[1778103927173,26.96,81543.3,0.08,-0.4752,0.00053,11.10626]
[1778103927260,26.96,81542.82,0.08,-0.47545,0.00053,11.10663]
[1778103932261,26.96,81540.58,0.08,-0.47663,0.00053,11.09926]
[1778103932271,26.96,81540.58,0.08,-0.47663,0.00053,11.09926]
[1778103932240,26.96,81545.02,0.08,-0.47427,0.00053,11.09583]
[1778103933101,26.96,81547.38,0.08,-0.47302,0.00053,11.09385]
[1778103938558,26.96,81547.52,0.08,-0.47295,0.00053,11.09372]
[1778103943642,26.96,81547.07,0.08,-0.47318,0.00053,11.09411]
[1778103949739,26.96,81546.96,0.08,-0.47325,0.00053,11.09421]
[1778103956788,26.97,81546.71,0.08,-0.47339,0.00053,11.09444]
[1778103963207,26.98,81545.37,0.08,-0.4741,0.00053,11.09557]
[1778103968243,26.99,81538.76,0.08,-0.47761,0.00053,11.10058]
[1778103973277,26.99,81536.95,0.08,-0.47857,0.00053,11.10181]
[1778103978316,27.0,81536.33,0.08,-0.4789,0.00053,11.10222]
[1778103983347,27.01,81535.98,0.08,-0.47909,0.00053,11.10245]
[1778103983794,27.01,81535.98,0.08,-0.47909,0.00053,11.10245]
[1778103984282,27.01,81535.95,0.08,-0.47911,0.00053,11.10247]
[1778103989300,27.02,81534.71,0.08,-0.47977,0.00053,11.10325]
[1778103994326,27.02,81533.93,0.08,-0.48017,0.00053,11.09467]
[1778103996326,27.03,81533.94,0.08,-0.48017,0.00053,11.09466]
[1778103996351,27.03,81531.79,0.08,-0.48131,0.00053,11.0959]
[1778104001352,27.03,81530.06,0.08,-0.48223,0.00053,11.09684]
[1778104006361,27.04,81530.48,0.08,-0.48201,0.00053,11.09662]
[1778104009343,27.04,81527.2,0.08,-0.48375,0.00053,11.09825]
[1778104014362,27.04,81527.61,0.08,-0.48353,0.00053,11.09806]
[1778104019372,27.05,81527.98,0.08,-0.48334,0.00053,11.09789]
[1778104024382,27.05,81526.88,0.08,-0.48392,0.00053,11.0984]
[1778104027366,27.06,81522.84,0.08,-0.48606,0.00053,11.1001]
[1778104029358,27.06,81511.09,0.08,-0.49228,0.00053,11.1032]
[1778104031285,27.06,81509.82,0.08,-0.49296,0.00053,11.10337]
[1778104034352,27.06,81505.21,0.08,-0.4954,0.00053,11.10373]
[1778104036700,27.06,81507.4,0.08,-0.49424,0.00053,11.10361]
[1778104037016,27.06,81507.4,0.08,-0.49424,0.00053,11.10361]
[1778104037020,27.06,81507.4,0.08,-0.49424,0.00053,11.10361]
[1778104037036,27.06,81507.4,0.08,-0.49424,0.00053,11.10361]
[1778104037352,27.06,81515.99,0.08,-0.48969,0.00053,11.10223]
[1778104040844,27.06,81515.99,0.08,-0.48969,0.00053,11.10223]
[1778104040852,27.06,81515.99,0.08,-0.48969,0.00053,11.10223]
[1778104041348,27.06,81518.38,0.08,-0.48842,0.00053,11.10159]
[1778104042860,27.06,81519.47,0.08,-0.48785,0.00053,11.10126]
[1778104042867,27.06,81519.47,0.08,-0.48785,0.00053,11.10126]
[1778104044886,27.06,81519.26,0.08,-0.48796,0.00053,11.10133]
[1778104044896,27.06,81519.26,0.08,-0.48796,0.00053,11.10133]
[1778104044903,27.06,81519.26,0.08,-0.48796,0.00053,11.10133]
[1778104048928,27.07,81519.81,0.08,-0.48767,0.00053,11.10116]
[1778104048938,27.07,81519.81,0.08,-0.48767,0.00053,11.10116]
[1778104048945,27.07,81519.81,0.08,-0.48767,0.00053,11.10116]
[1778104053955,27.07,81519.46,0.08,-0.48785,0.00053,11.0922]
[1778104057020,27.08,81518.49,0.08,-0.48836,0.00053,11.0925]
[1778104057033,27.08,81518.49,0.08,-0.48836,0.00053,11.0925]
[1778104059059,27.08,81517.12,0.08,-0.48909,0.00053,11.09288]
[1778104059064,27.08,81517.12,0.08,-0.48909,0.00053,11.09288]
[1778104064074,27.08,81516.83,0.08,-0.48924,0.00053,11.09296]
[1778104065131,27.08,81517.05,0.08,-0.48913,0.00053,11.0929]
[1778104065135,27.08,81517.05,0.08,-0.48913,0.00053,11.0929]
[1778104070148,27.09,81517.55,0.08,-0.48886,0.00053,11.09277]
[1778104071200,27.09,81517.59,0.08,-0.48884,0.00053,11.09276]
[1778104071209,27.09,81517.59,0.08,-0.48884,0.00053,11.09276]
[1778104071217,27.09,81517.59,0.08,-0.48884,0.00053,11.09276]
[1778104072041,27.09,81517.89,0.08,-0.48868,0.00053,11.09268]
[1778104072051,27.09,81517.89,0.08,-0.48868,0.00053,11.09268]
[1778104072181,27.09,81517.89,0.08,-0.48868,0.00053,11.09268]
[1778104072401,27.09,81518.13,0.08,-0.48856,0.00053,11.09261]
[1778104073239,27.09,81518.13,0.08,-0.48856,0.00053,11.09261]
[1778104073259,27.09,81518.13,0.08,-0.48856,0.00053,11.09261]
[1778104073324,27.09,81518.13,0.08,-0.48856,0.00053,11.09261]
[1778104073418,27.09,81526.83,0.08,-0.48396,0.00053,11.08938]
[1778104073530,27.09,81526.83,0.08,-0.48396,0.00053,11.08938]
[1778104073568,27.09,81526.83,0.08,-0.48396,0.00053,11.08938]
[1778104073731,27.09,81526.83,0.08,-0.48396,0.00053,11.08938]
[1778104073752,27.09,81526.83,0.08,-0.48396,0.00053,11.08938]
[1778104073977,27.09,81526.83,0.08,-0.48396,0.00053,11.08938]
[1778104073994,27.09,81526.83,0.08,-0.48396,0.00053,11.08938]
[1778104074197,27.09,81526.83,0.08,-0.48396,0.00053,11.08938]
[1778104074233,27.09,81526.83,0.08,-0.48396,0.00053,11.08938]
[1778104074422,27.09,81526.83,0.08,-0.48396,0.00053,11.08938]
[1778104074274,27.09,81528.64,0.08,-0.483,0.00053,11.08852]
[1778104074447,27.09,81528.64,0.08,-0.483,0.00053,11.08852]
[1778104074696,27.09,81528.64,0.08,-0.483,0.00053,11.08852]
[1778104074712,27.09,81528.64,0.08,-0.483,0.00053,11.08852]
[1778104075193,27.09,81528.64,0.08,-0.483,0.00053,11.08852]
[1778104075264,27.09,81528.64,0.08,-0.483,0.00053,11.08852]
[1778104075379,27.09,81529.04,0.08,-0.48279,0.00053,11.08832]
[1778104078412,27.09,81531.53,0.08,-0.48147,0.00053,11.08702]
[1778104083436,27.09,81532.73,0.08,-0.48084,0.00053,11.08635]
[1778104088373,27.09,81535.53,0.08,-0.47936,0.00053,11.08468]
[1778104093398,27.09,81536.88,0.08,-0.47864,0.00053,11.08381]
[1778104098402,27.09,81538.49,0.08,-0.47779,0.00053,11.08274]
[1778104103409,27.09,81538.41,0.08,-0.47783,0.00053,11.08279]
[1778104108411,27.09,81539.35,0.08,-0.47733,0.00053,11.08214]
[1778104113412,27.09,81540.45,0.08,-0.47674,0.00053,11.07228]
[1778104118440,27.09,81540.65,0.08,-0.47663,0.00053,11.07213]
[1778104123467,27.09,81540.48,0.08,-0.47672,0.00053,11.07225]
[1778104124417,27.09,81536.52,0.08,-0.47882,0.00053,11.07496]
[1778104129428,27.09,81536.6,0.08,-0.47877,0.00053,11.07491]
[1778104134434,27.09,81537.01,0.08,-0.47856,0.00053,11.07465]
[1778104139459,27.09,81537.4,0.08,-0.47835,0.00053,11.07439]
[1778104144463,27.09,81539.67,0.08,-0.47715,0.00053,11.07284]
[1778104144503,27.09,81546.45,0.08,-0.47357,0.00053,11.0676]
[1778104145635,27.09,81546.45,0.08,-0.47357,0.00053,11.0676]
[1778104145646,27.09,81546.45,0.08,-0.47357,0.00053,11.0676]
[1778104145802,27.09,81546.45,0.08,-0.47357,0.00053,11.0676]
[1778104145816,27.09,81546.45,0.08,-0.47357,0.00053,11.0676]
[1778104145846,27.09,81546.45,0.08,-0.47357,0.00053,11.0676]
[1778104146502,27.09,81549.29,0.08,-0.47207,0.00053,11.06514]
[1778104146947,27.09,81549.29,0.08,-0.47207,0.00053,11.06514]
[1778104146962,27.09,81549.29,0.08,-0.47207,0.00053,11.06514]
[1778104148514,27.09,81557.32,0.08,-0.46783,0.00053,11.05734]
[1778104149521,27.09,81560.36,0.08,-0.46622,0.00053,11.05406]
[1778104152542,27.09,81564.16,0.08,-0.46422,0.00053,11.04971]
[1778104153196,27.09,81564.16,0.08,-0.46422,0.00053,11.04971]
[1778104153435,27.09,81564.16,0.08,-0.46422,0.00053,11.04971]
[1778104153549,27.09,81572.53,0.08,-0.45981,0.00053,11.03914]
[1778104154487,27.09,81578.35,0.08,-0.45674,0.00053,11.031]
[1778104155489,27.09,81581.52,0.08,-0.45508,0.00053,11.02629]
[1778104156450,27.09,81574.95,0.08,-0.45853,0.00053,11.03583]
[1778104157255,27.09,81574.95,0.08,-0.45853,0.00053,11.03583]
[1778104157491,27.09,81571.22,0.08,-0.4605,0.00053,11.04089]
[1778104160495,27.09,81569.4,0.08,-0.46146,0.00053,11.04326]
[1778104160557,27.1,81567.54,0.08,-0.46244,0.00053,11.04562]
[1778104165569,27.1,81566.59,0.08,-0.46295,0.00053,11.04681]
[1778104168457,27.1,81562.08,0.08,-0.46533,0.00053,11.05216]
[1778104169552,27.11,81559.03,0.08,-0.46694,0.00053,11.05555]
[1778104174566,27.11,81558.6,0.08,-0.46715,0.00053,11.04692]
[1778104179566,27.12,81558.95,0.08,-0.46697,0.00053,11.04656]
[1778104184573,27.12,81557.13,0.08,-0.46794,0.00053,11.0485]
[1778104189597,27.13,81554.94,0.08,-0.4691,0.00053,11.05076]
[1778104194617,27.13,81554.56,0.08,-0.4693,0.00053,11.05115]
[1778104198122,27.14,81554.46,0.08,-0.46936,0.00053,11.05125]
[1778104198476,27.14,81555.43,0.08,-0.46885,0.00053,11.05028]
[1778104202547,27.14,81549.12,0.08,-0.47218,0.00053,11.05628]
[1778104203524,27.14,81546.12,0.08,-0.47377,0.00053,11.05886]
[1778104208551,27.14,81545.32,0.08,-0.47419,0.00053,11.05952]
[1778104208590,27.14,81542.72,0.08,-0.47556,0.00053,11.06157]
[1778104213137,27.14,81543.01,0.08,-0.47541,0.00053,11.06134]
[1778104213581,27.14,81538.69,0.08,-0.47769,0.00053,11.06448]
[1778104214533,27.14,81531.48,0.08,-0.4815,0.00053,11.06892]
[1778104217542,27.14,81536.93,0.08,-0.47862,0.00053,11.06566]
[1778104217757,27.14,81536.93,0.08,-0.47862,0.00053,11.06566]
[1778104217762,27.14,81536.93,0.08,-0.47862,0.00053,11.06566]
[1778104218625,27.15,81546.68,0.08,-0.47347,0.00053,11.05839]
[1778104220524,27.15,81547.58,0.08,-0.473,0.00053,11.05764]
[1778104220727,27.15,81547.58,0.08,-0.473,0.00053,11.05764]
[1778104221037,27.15,81547.58,0.08,-0.473,0.00053,11.05764]
[1778104221819,27.15,81547.58,0.08,-0.473,0.00053,11.05764]
[1778104221846,27.15,81547.58,0.08,-0.473,0.00053,11.05764]
[1778104221851,27.15,81547.58,0.08,-0.473,0.00053,11.05764]
[1778104221889,27.15,81547.58,0.08,-0.473,0.00053,11.05764]
[1778104221922,27.15,81547.58,0.08,-0.473,0.00053,11.05764]
[1778104221950,27.15,81547.58,0.08,-0.473,0.00053,11.05764]
[1778104221960,27.15,81547.58,0.08,-0.473,0.00053,11.05764]
[1778104222014,27.15,81547.58,0.08,-0.473,0.00053,11.05764]
[1778104222153,27.15,81547.58,0.08,-0.473,0.00053,11.05764]
[1778104222192,27.15,81547.58,0.08,-0.473,0.00053,11.05764]
[1778104222358,27.15,81547.58,0.08,-0.473,0.00053,11.05764]
[1778104222375,27.15,81547.58,0.08,-0.473,0.00053,11.05764]
[1778104222562,27.15,81547.58,0.08,-0.473,0.00053,11.05764]
[1778104222588,27.15,81547.58,0.08,-0.473,0.00053,11.05764]
[1778104222566,27.15,81554.6,0.08,-0.4693,0.00053,11.05114]
[1778104222771,27.15,81554.6,0.08,-0.4693,0.00053,11.05114]
[1778104222799,27.15,81554.6,0.08,-0.4693,0.00053,11.05114]
[1778104222802,27.15,81554.6,0.08,-0.4693,0.00053,11.05114]
[1778104222803,27.15,81554.6,0.08,-0.4693,0.00053,11.05114]
[1778104222969,27.15,81554.6,0.08,-0.4693,0.00053,11.05114]
[1778104222983,27.15,81554.6,0.08,-0.4693,0.00053,11.05114]
[1778104223015,27.15,81554.6,0.08,-0.4693,0.00053,11.05114]
[1778104223186,27.15,81554.6,0.08,-0.4693,0.00053,11.05114]
[1778104223210,27.15,81554.6,0.08,-0.4693,0.00053,11.05114]
[1778104223391,27.15,81554.6,0.08,-0.4693,0.00053,11.05114]
[1778104223476,27.15,81558.54,0.08,-0.46722,0.00053,11.04708]
[1778104224179,27.15,81564.16,0.08,-0.46426,0.00053,11.04077]
[1778104225433,27.15,81564.16,0.08,-0.46426,0.00053,11.04077]
[1778104225599,27.15,81576.71,0.08,-0.45766,0.00053,11.02448]
[1778104226073,27.15,81576.71,0.08,-0.45766,0.00053,11.02448]
[1778104227027,27.15,81576.71,0.08,-0.45766,0.00053,11.02448]
[1778104227597,27.15,81577.79,0.08,-0.45709,0.00053,11.02293]
[1778104228435,27.15,81577.79,0.08,-0.45709,0.00053,11.02293]
[1778104228515,27.15,81579.68,0.08,-0.4561,0.00053,11.02018]
[1778104228907,27.15,81579.68,0.08,-0.4561,0.00053,11.02018]
[1778104229187,27.15,81579.68,0.08,-0.4561,0.00053,11.02018]
[1778104229625,27.15,81577.51,0.08,-0.45724,0.00053,11.02334]
[1778104230572,27.15,81570.28,0.08,-0.46104,0.00053,11.03321]
[1778104231023,27.15,81570.28,0.08,-0.46104,0.00053,11.03321]
[1778104231300,27.15,81570.28,0.08,-0.46104,0.00053,11.03321]
[1778104231302,27.15,81569.69,0.08,-0.46132,0.00053,11.02484]
[1778104236146,27.15,81564.59,0.08,-0.46401,0.00053,11.03115]
[1778104239097,27.16,81564.29,0.08,-0.46417,0.00053,11.03151]
[1778104239144,27.16,81564.19,0.08,-0.46423,0.00053,11.03163]
[1778104244202,27.16,81563.95,0.08,-0.46435,0.00053,11.03192]
[1778104249237,27.16,81564.19,0.08,-0.46423,0.00053,11.03164]
[1778104254272,27.16,81564.33,0.08,-0.46416,0.00053,11.03148]
[1778104257294,27.16,81567.98,0.08,-0.46224,0.00053,11.02705]
[1778104262328,27.16,81569.2,0.08,-0.46159,0.00053,11.02551]
[1778104267414,27.16,81569.66,0.08,-0.46135,0.00053,11.02491]
[1778104267441,27.16,81570.06,0.08,-0.46114,0.00053,11.0244]
[1778104273405,27.16,81571.39,0.08,-0.46043,0.00053,11.02265]
[1778104278440,27.16,81572.42,0.08,-0.45989,0.00053,11.02128]
[1778104283475,27.15,81572.37,0.08,-0.45991,0.00053,11.02133]
[1778104288511,27.15,81572.09,0.08,-0.46005,0.00053,11.02168]
[1778104293720,27.14,81572.9,0.08,-0.45959,0.00053,11.01145]
[1778104294553,27.14,81572.66,0.08,-0.45972,0.00053,11.01177]
[1778104299589,27.14,81571.82,0.08,-0.46016,0.00053,11.0129]
[1778104304629,27.14,81571.52,0.08,-0.46032,0.00053,11.01329]
[1778104309660,27.14,81570.5,0.08,-0.46085,0.00053,11.01463]
[1778104311674,27.14,81567.14,0.08,-0.46262,0.00053,11.01888]
[1778104315863,27.14,81566.88,0.08,-0.46276,0.00053,11.01921]
[1778104316708,27.14,81566.18,0.08,-0.46313,0.00053,11.02007]
[1778104318722,27.14,81562.5,0.08,-0.46507,0.00053,11.02442]
[1778104320735,27.14,81559.64,0.08,-0.46658,0.00053,11.02762]
[1778104325741,27.13,81559.14,0.08,-0.46684,0.00053,11.02816]
[1778104330763,27.13,81559.38,0.08,-0.46671,0.00053,11.02789]
[1778104333622,27.13,81558.65,0.08,-0.46709,0.00053,11.02868]
[1778104333692,27.13,81558.86,0.08,-0.46698,0.00053,11.02845]
[1778104335738,27.13,81561.38,0.08,-0.46565,0.00053,11.02567]
[1778104336517,27.13,81561.38,0.08,-0.46565,0.00053,11.02567]
[1778104336642,27.13,81565.78,0.08,-0.46333,0.00053,11.02052]
[1778104337725,27.13,81569.99,0.08,-0.46111,0.00053,11.01524]
[1778104338680,27.13,81572.76,0.08,-0.45964,0.00053,11.01158]
[1778104343686,27.13,81573.47,0.08,-0.45927,0.00053,11.01061]
[1778104348692,27.12,81574.96,0.08,-0.45848,0.00053,11.00855]
[1778104350781,27.12,81577.35,0.08,-0.45721,0.00053,11.00516]
[1778104355804,27.12,81578.06,0.08,-0.45681,0.00053,10.995]
[1778104360124,27.12,81577.88,0.08,-0.45691,0.00053,10.99527]
[1778104360132,27.12,81577.88,0.08,-0.45691,0.00053,10.99527]
[1778104360748,27.12,81578.85,0.08,-0.4564,0.00053,10.99385]
[1778104365772,27.13,81579.76,0.08,-0.45592,0.00053,10.99252]
[1778104370778,27.13,81581.62,0.08,-0.45495,0.00053,10.98975]
[1778104375797,27.13,81582.27,0.08,-0.45461,0.00053,10.98877]
[1778104380744,27.14,81585.07,0.08,-0.45314,0.00053,10.98442]
[1778104385751,27.14,81585.67,0.08,-0.45283,0.00053,10.98348]
[1778104390752,27.14,81586.44,0.08,-0.45242,0.00053,10.98226]
[1778104395776,27.14,81587.79,0.08,-0.45171,0.00053,10.98005]
[1778104399838,27.13,81590.63,0.08,-0.45021,0.00053,10.97531]
[1778104401015,27.13,81592.08,0.08,-0.44944,0.00053,10.97283]
[1778104401044,27.13,81592.08,0.08,-0.44944,0.00053,10.97283]
[1778104401308,27.13,81592.08,0.08,-0.44944,0.00053,10.97282]
[1778104402661,27.13,81594.7,0.08,-0.44806,0.00053,10.96826]
[1778104405650,27.13,81594.91,0.08,-0.44795,0.00053,10.96789]
[1778104405680,27.13,81594.91,0.08,-0.44795,0.00053,10.96789]
[1778104407350,27.13,81598.22,0.08,-0.44622,0.00053,10.96192]
[1778104412387,27.14,81598.94,0.08,-0.4458,0.00053,10.95142]
[1778104420461,27.14,81597.79,0.08,-0.44641,0.00053,10.95354]
[1778104426483,27.14,81597.79,0.08,-0.44641,0.00053,10.95355]
[1778104431609,27.14,81597.92,0.08,-0.44634,0.00053,10.95332]
[1778104440581,27.14,81597.83,0.08,-0.44639,0.00053,10.95349]
[1778104446624,27.14,81598.93,0.08,-0.44582,0.00053,10.95148]
[1778104451660,27.14,81599.87,0.08,-0.44532,0.00053,10.94974]
[1778104457705,27.15,81599.51,0.08,-0.44552,0.00053,10.95042]
[1778104462736,27.15,81598.57,0.08,-0.44601,0.00053,10.95217]
[1778104467771,27.15,81600.67,0.08,-0.44491,0.00053,10.94827]
[1778104472806,27.15,81601.05,0.08,-0.44467,0.00053,10.93837]
[1778104477841,27.15,81600.41,0.08,-0.44501,0.00053,10.93959]
[1778104479712,27.15,81600.41,0.08,-0.44501,0.00053,10.93959]
[1778104479865,27.15,81599.77,0.08,-0.44535,0.00053,10.94079]
[1778104480639,27.15,81599.77,0.08,-0.44535,0.00053,10.94079]
[1778104480862,27.15,81596.4,0.08,-0.44712,0.00053,10.94697]
[1778104481870,27.15,81582.63,0.08,-0.45438,0.00053,10.96998]
[1778104482901,27.16,81577.94,0.08,-0.45686,0.00053,10.97699]
[1778104487929,27.16,81577.87,0.08,-0.45689,0.00053,10.9771]
[1778104492950,27.16,81578.62,0.08,-0.4565,0.00053,10.97601]
[1778104497975,27.16,81579.27,0.08,-0.45616,0.00053,10.97506]
[1778104502979,27.16,81578.55,0.08,-0.45654,0.00053,10.97612]
[1778104507991,27.16,81577.9,0.08,-0.45688,0.00053,10.97707]
[1778104512995,27.16,81576.82,0.08,-0.45745,0.00053,10.97862]
[1778104518004,27.16,81576.05,0.08,-0.45786,0.00053,10.97971]
[1778104520310,27.16,81575.83,0.08,-0.45798,0.00053,10.98003]
[1778104520878,27.16,81575.8,0.08,-0.458,0.00053,10.98007]
[1778104523857,27.16,81572.86,0.08,-0.45955,0.00053,10.98413]
[1778104528861,27.17,81572.58,0.08,-0.4597,0.00053,10.98451]
[1778104532979,27.17,81574.38,0.08,-0.45872,0.00053,10.9729]
[1778104533913,27.17,81576.76,0.08,-0.45747,0.00053,10.96957]
[1778104538933,27.17,81577.54,0.08,-0.45705,0.00053,10.96845]
[1778104539984,27.17,81580.38,0.08,-0.45555,0.00053,10.96428]
[1778104545009,27.17,81579.32,0.08,-0.45612,0.00053,10.96586]
[1778104550024,27.17,81579.59,0.08,-0.45598,0.00053,10.96547]
[1778104555039,27.17,81579.6,0.08,-0.45597,0.00053,10.96547]
[1778104560064,27.18,81579.6,0.08,-0.45598,0.00053,10.96547]
[1778104563908,27.18,81572.59,0.08,-0.45968,0.00053,10.97538]
[1778104564881,27.18,81569.0,0.08,-0.46158,0.00053,10.98008]
[1778104569902,27.18,81568.41,0.08,-0.46189,0.00053,10.98083]
[1778104574916,27.18,81567.33,0.08,-0.46246,0.00053,10.98219]
[1778104579921,27.18,81567.03,0.08,-0.46263,0.00053,10.98258]
[1778104581916,27.19,81571.02,0.08,-0.46052,0.00053,10.9775]
[1778104586920,27.18,81571.13,0.08,-0.46046,0.00053,10.97734]
[1778104591934,27.18,81571.25,0.08,-0.46039,0.00053,10.97718]
[1778104591945,27.18,81567.92,0.08,-0.46212,0.00053,10.97229]
[1778104596958,27.18,81566.64,0.08,-0.4628,0.00053,10.97388]
[1778104601979,27.19,81566.1,0.08,-0.46309,0.00053,10.97455]
[1778104606996,27.19,81565.95,0.08,-0.46317,0.00053,10.97474]
[1778104608028,27.19,81559.7,0.08,-0.46648,0.00053,10.98197]
[1778104613037,27.19,81558.95,0.08,-0.46688,0.00053,10.98279]
[1778104618041,27.19,81556.74,0.08,-0.46805,0.00053,10.98513]
[1778104623060,27.19,81556.81,0.08,-0.46801,0.00053,10.98505]
[1778104628072,27.19,81557.25,0.08,-0.46778,0.00053,10.98459]
[1778104633097,27.18,81557.5,0.08,-0.46764,0.00053,10.98432]
[1778104638113,27.18,81557.35,0.08,-0.46772,0.00053,10.98448]
[1778104643128,27.18,81557.22,0.08,-0.46779,0.00053,10.98461]
[1778104648136,27.18,81557.21,0.08,-0.46779,0.00053,10.98461]
[1778104653156,27.18,81557.15,0.08,-0.4678,0.00053,10.97551]
[1778104658183,27.18,81557.18,0.08,-0.46778,0.00053,10.97547]
[1778104663198,27.17,81557.19,0.08,-0.46777,0.00053,10.97546]
[1778104668214,27.17,81557.12,0.08,-0.46781,0.00053,10.97553]
[1778104673238,27.17,81556.95,0.08,-0.46789,0.00053,10.9757]
[1778104677244,27.17,81557.09,0.08,-0.46782,0.00053,10.97555]
[1778104678122,27.17,81557.05,0.08,-0.46784,0.00053,10.97559]
[1778104678249,27.17,81557.05,0.08,-0.46784,0.00053,10.97559]
[1778104678575,27.17,81556.24,0.08,-0.46827,0.00053,10.97643]
[1778104685671,27.17,81554.82,0.08,-0.46903,0.00053,10.97788]
[1778104691969,27.18,81553.39,0.08,-0.46979,0.00053,10.97931]
[1778104702043,27.18,81552.29,0.08,-0.47038,0.00053,10.98038]
[1778104708151,27.19,81551.96,0.08,-0.47056,0.00053,10.9807]
[1778104715306,27.19,81551.88,0.08,-0.47058,0.00053,10.97161]
[1778104715497,27.19,81551.88,0.08,-0.47058,0.00053,10.97161]
[1778104715589,27.19,81548.71,0.08,-0.47226,0.00053,10.97452]
[1778104717522,27.19,81543.62,0.08,-0.47497,0.00053,10.97877]
[1778104718702,27.19,81543.62,0.08,-0.47497,0.00053,10.97877]
[1778104719123,27.19,81538.96,0.08,-0.47744,0.00053,10.98221]
[1778104723107,27.2,81535.84,0.08,-0.4791,0.00053,10.98428]
[1778104724761,27.2,81535.93,0.08,-0.47905,0.00053,10.98423]
[1778104724789,27.2,81535.91,0.08,-0.47907,0.00053,10.98424]
[1778104726079,27.2,81532.33,0.08,-0.48097,0.00053,10.98639]
[1778104726784,27.2,81532.33,0.08,-0.48097,0.00053,10.98639]
[1778104726821,27.2,81532.33,0.08,-0.48097,0.00053,10.98639]
[1778104726844,27.2,81532.33,0.08,-0.48097,0.00053,10.98639]
[1778104727045,27.2,81519.52,0.08,-0.48778,0.00053,10.99202]
[1778104727600,27.2,81520.47,0.08,-0.48727,0.00053,10.99171]
[1778104732630,27.2,81519.42,0.08,-0.48783,0.00053,10.99205]
[1778104737675,27.2,81519.26,0.08,-0.48792,0.00053,10.9921]
[1778104744748,27.19,81519.23,0.08,-0.48793,0.00053,10.99211]
[1778104749026,27.19,81519.1,0.08,-0.488,0.00053,10.99214]
[1778104749171,27.19,81513.94,0.08,-0.49075,0.00053,10.99347]
[1778104750114,27.19,81508.43,0.08,-0.49368,0.00053,10.9943]
[1778104754032,27.19,81507.84,0.08,-0.49399,0.00053,10.99436]
[1778104754134,27.19,81507.34,0.08,-0.49426,0.00053,10.9944]
[1778104756165,27.19,81506.05,0.08,-0.49495,0.00053,10.99448]
[1778104756800,27.19,81504.95,0.08,-0.49553,0.00053,10.99452]
[1778104759178,27.19,81502.6,0.08,-0.49678,0.00053,10.99454]
[1778104764855,27.19,81502.48,0.08,-0.49685,0.00053,10.99454]
[1778104767217,27.19,81502.56,0.08,-0.4968,0.00053,10.99454]
[1778104767318,27.19,81502.56,0.08,-0.4968,0.00053,10.99454]
[1778104772538,27.18,81502.93,0.08,-0.49661,0.00053,10.98539]
[1778104777947,27.18,81503.27,0.08,-0.49643,0.00053,10.98539]
[1778104782982,27.17,81503.47,0.08,-0.49632,0.00053,10.98539]
[1778104783414,27.17,81503.47,0.08,-0.49632,0.00053,10.98539]
[1778104784128,27.17,81509.62,0.08,-0.49304,0.00053,10.98502]
[1778104786131,27.17,81512.23,0.08,-0.49165,0.00053,10.98463]
[1778104791131,27.16,81512.22,0.08,-0.49165,0.00053,10.98464]
[1778104796059,27.16,81511.33,0.08,-0.49213,0.00053,10.98478]
[1778104796220,27.15,81513.67,0.08,-0.49088,0.00053,10.98436]
[1778104797231,27.15,81521.33,0.08,-0.48679,0.00053,10.98225]
[1778104797569,27.15,81521.33,0.08,-0.48679,0.00053,10.98225]
[1778104797663,27.15,81521.33,0.08,-0.48679,0.00053,10.98225]
[1778104798088,27.15,81521.2,0.08,-0.48686,0.00053,10.98229]
[1778104799598,27.15,81521.43,0.08,-0.48674,0.00053,10.98221]
[1778104800102,27.15,81522.23,0.08,-0.48631,0.00053,10.98192]
[1778104802220,27.15,81508.69,0.08,-0.49353,0.00053,10.98512]
[1778104804130,27.15,81514.26,0.08,-0.49056,0.00053,10.98424]
[1778104805139,27.15,81517.72,0.08,-0.48872,0.00053,10.98339]
[1778104805676,27.15,81517.72,0.08,-0.48872,0.00053,10.98339]
[1778104806219,27.15,81518.65,0.08,-0.48822,0.00053,10.98312]
[1778104809181,27.15,81514.29,0.08,-0.49055,0.00053,10.98423]
[1778104810228,27.15,81511.47,0.08,-0.49205,0.00053,10.98476]
[1778104811216,27.15,81508.01,0.08,-0.4939,0.00053,10.98519]
[1778104813147,27.15,81505.08,0.08,-0.49546,0.00053,10.98537]
[1778104814747,27.15,81505.32,0.08,-0.49533,0.00053,10.98536]
[1778104815195,27.15,81505.32,0.08,-0.49533,0.00053,10.98536]
[1778104817249,27.15,81501.59,0.08,-0.49732,0.00053,10.98536]
[1778104817547,27.15,81501.59,0.08,-0.49732,0.00053,10.98536]
[1778104817572,27.15,81501.59,0.08,-0.49732,0.00053,10.98536]
[1778104817639,27.15,81501.59,0.08,-0.49732,0.00053,10.98536]
[1778104817714,27.15,81501.59,0.08,-0.49732,0.00053,10.98536]
[1778104817767,27.15,81501.59,0.08,-0.49732,0.00053,10.98536]
[1778104817841,27.15,81501.59,0.08,-0.49732,0.00053,10.98536]
[1778104817917,27.15,81501.59,0.08,-0.49732,0.00053,10.98536]
[1778104817961,27.15,81501.59,0.08,-0.49732,0.00053,10.98536]
[1778104818117,27.15,81501.59,0.08,-0.49732,0.00053,10.98536]
[1778104818146,27.15,81501.59,0.08,-0.49732,0.00053,10.98536]
[1778104818227,27.15,81501.13,0.08,-0.49757,0.00053,10.98534]
[1778104818361,27.15,81501.13,0.08,-0.49757,0.00053,10.98534]
[1778104818389,27.15,81501.13,0.08,-0.49757,0.00053,10.98534]
[1778104818585,27.15,81501.13,0.08,-0.49757,0.00053,10.98534]
[1778104818604,27.15,81501.13,0.08,-0.49757,0.00053,10.98534]
[1778104818825,27.15,81501.13,0.08,-0.49757,0.00053,10.98534]
[1778104818845,27.15,81501.13,0.08,-0.49757,0.00053,10.98534]
[1778104819027,27.15,81501.13,0.08,-0.49757,0.00053,10.98534]
[1778104819055,27.15,81501.13,0.08,-0.49757,0.00053,10.98534]
[1778104819257,27.15,81501.13,0.08,-0.49757,0.00053,10.98534]
[1778104819238,27.15,81490.84,0.08,-0.50306,0.00053,10.98384]
[1778104819562,27.15,81490.84,0.08,-0.50306,0.00053,10.98384]
[1778104819630,27.15,81490.84,0.08,-0.50306,0.00053,10.98384]
[1778104819717,27.15,81490.84,0.08,-0.50306,0.00053,10.98384]
[1778104819751,27.15,81490.84,0.08,-0.50306,0.00053,10.98384]
[1778104819855,27.15,81490.84,0.08,-0.50306,0.00053,10.98384]
[1778104820047,27.15,81490.84,0.08,-0.50306,0.00053,10.98384]
[1778104820087,27.15,81490.84,0.08,-0.50306,0.00053,10.98384]
[1778104820133,27.15,81490.84,0.08,-0.50306,0.00053,10.98384]
[1778104820149,27.15,81490.84,0.08,-0.50306,0.00053,10.98384]
[1778104820169,27.15,81490.84,0.08,-0.50306,0.00053,10.98384]
[1778104820208,27.15,81490.84,0.08,-0.50306,0.00053,10.98384]
[1778104820243,27.15,81485.81,0.08,-0.50574,0.00053,10.98234]
[1778104821154,27.15,81485.81,0.08,-0.50574,0.00053,10.98234]
[1778104821171,27.15,81485.81,0.08,-0.50574,0.00053,10.98234]
[1778104821228,27.15,81485.81,0.08,-0.50574,0.00053,10.98234]
[1778104821249,27.15,81484.96,0.08,-0.5062,0.00053,10.98204]
[1778104823823,27.15,81482.81,0.08,-0.50734,0.00053,10.98122]
[1778104824270,27.15,81483.04,0.08,-0.50722,0.00053,10.98131]
[1778104827174,27.15,81477.28,0.08,-0.5103,0.00053,10.97867]
[1778104829914,27.15,81477.15,0.08,-0.51037,0.00053,10.97861]
[1778104830246,27.14,81477.24,0.08,-0.51032,0.00053,10.97865]
[1778104835264,27.14,81477.33,0.08,-0.51028,0.00053,10.96954]
[1778104835739,27.14,81477.33,0.08,-0.51028,0.00053,10.96954]
[1778104836183,27.14,81477.34,0.08,-0.51028,0.00053,10.96954]
[1778104836526,27.14,81477.34,0.08,-0.51028,0.00053,10.96954]
[1778104837214,27.14,81483.33,0.08,-0.50708,0.00053,10.97226]
[1778104838276,27.14,81489.55,0.08,-0.50376,0.00053,10.97434]
[1778104840210,27.14,81491.88,0.08,-0.50251,0.00053,10.97492]
[1778104841200,27.14,81495.46,0.08,-0.5006,0.00053,10.97561]
[1778104846213,27.13,81496.6,0.08,-0.49999,0.00053,10.97578]
[1778104846250,27.13,81494.12,0.08,-0.50132,0.00053,10.97538]
[1778104849287,27.13,81485.66,0.08,-0.50584,0.00053,10.97313]
[1778104849717,27.13,81485.66,0.08,-0.50584,0.00053,10.97313]
[1778104850252,27.12,81478.7,0.08,-0.50956,0.00053,10.97022]
[1778104855266,27.12,81480.4,0.08,-0.50865,0.00053,10.97102]
[1778104860291,27.12,81480.54,0.08,-0.50858,0.00053,10.97108]
[1778104865315,27.12,81480.19,0.08,-0.50877,0.00053,10.97092]
[1778104870337,27.12,81480.87,0.08,-0.5084,0.00053,10.97122]
[1778104872346,27.12,81479.54,0.08,-0.50912,0.00053,10.97062]
[1778104872613,27.12,81479.54,0.08,-0.50912,0.00053,10.97062]
[1778104874833,27.12,81470.84,0.08,-0.51377,0.00053,10.96577]
[1778104878314,27.11,81475.02,0.08,-0.51153,0.00053,10.96828]
[1778104878921,27.11,81475.02,0.08,-0.51153,0.00053,10.96828]
[1778104879246,27.11,81483.3,0.08,-0.50711,0.00053,10.97225]
[1778104880319,27.11,81490.24,0.08,-0.50339,0.00053,10.97452]
[1778104881294,27.11,81493.73,0.08,-0.50153,0.00053,10.97531]
[1778104882776,27.11,81494.29,0.08,-0.50123,0.00053,10.97541]
[1778104882781,27.11,81494.29,0.08,-0.50123,0.00053,10.97541]
[1778104883327,27.11,81497.22,0.08,-0.49966,0.00053,10.97586]
[1778104885288,27.1,81489.17,0.08,-0.50397,0.00054,10.97423]
[1778104887255,27.1,81486.98,0.08,-0.50514,0.00054,10.97357]
[1778104892257,27.1,81486.41,0.08,-0.50545,0.00054,10.96422]
[1778104897273,27.1,81487.47,0.08,-0.50489,0.00054,10.96456]
[1778104900819,27.1,81487.81,0.08,-0.50471,0.00054,10.96467]
[1778104901099,27.1,81484.83,0.08,-0.5063,0.00054,10.96366]
[1778104902819,27.1,81478.91,0.08,-0.50947,0.00054,10.96114]
[1778104907855,27.09,81477.64,0.08,-0.51015,0.00054,10.96051]
[1778104908437,27.09,81477.64,0.08,-0.51015,0.00054,10.96051]
[1778104909327,27.09,81476.9,0.08,-0.51055,0.00054,10.96013]
[1778104911272,27.09,81473.69,0.08,-0.51227,0.00054,10.95834]
[1778104916290,27.09,81472.75,0.08,-0.51277,0.00054,10.95778]
[1778104920095,27.09,81472.92,0.08,-0.51269,0.00054,10.95788]
[1778104920100,27.09,81472.92,0.08,-0.51269,0.00054,10.95788]
[1778104920322,27.09,81465.78,0.08,-0.51651,0.00054,10.95308]
[1778104920961,27.09,81465.78,0.08,-0.51651,0.00054,10.95308]
[1778104921289,27.09,81464.95,0.08,-0.51695,0.00054,10.95245]
[1778104923832,27.09,81465.17,0.08,-0.51684,0.00054,10.95262]
[1778104923838,27.09,81465.17,0.08,-0.51684,0.00054,10.95262]
[1778104923968,27.09,81465.17,0.08,-0.51684,0.00054,10.95262]
[1778104927996,27.08,81460.7,0.08,-0.51923,0.00054,10.94904]
[1778104929003,27.08,81454.54,0.08,-0.52253,0.00054,10.94346]
[1778104934038,27.08,81452.31,0.08,-0.52373,0.00054,10.94126]
[1778104939072,27.08,81452.76,0.08,-0.52349,0.00054,10.94171]
[1778104943101,27.08,81454.96,0.08,-0.52231,0.00054,10.94386]
[1778104948188,27.08,81455.1,0.08,-0.52224,0.00054,10.94399]
[1778104949260,27.08,81455.1,0.08,-0.52224,0.00054,10.94399]
[1778104949269,27.08,81455.1,0.08,-0.52224,0.00054,10.94399]
[1778104949331,27.07,81455.1,0.08,-0.52224,0.00054,10.94399]
[1778104951269,27.07,81455.1,0.08,-0.52224,0.00054,10.94399]
[1778104951273,27.07,81455.1,0.08,-0.52224,0.00054,10.94399]
[1778104951281,27.07,81455.1,0.08,-0.52224,0.00054,10.94399]
[1778104951294,27.07,81454.51,0.08,-0.52258,0.00054,10.93424]
[1778104953285,27.07,81455.17,0.08,-0.52222,0.00054,10.93487]
[1778104953331,27.07,81455.09,0.08,-0.52227,0.00054,10.93479]
[1778104956026,27.07,81454.99,0.08,-0.52232,0.00054,10.93469]
[1778104956335,27.07,81454.99,0.08,-0.52232,0.00054,10.93469]
[1778104961353,27.07,81453.61,0.08,-0.52307,0.00054,10.93335]
[1778104966359,27.06,81452.07,0.08,-0.5239,0.00054,10.9318]
[1778104969388,27.06,81457.59,0.08,-0.52094,0.00054,10.93711]
[1778104969897,27.06,81457.59,0.08,-0.52094,0.00054,10.93711]
[1778104970321,27.06,81460.41,0.08,-0.51943,0.00054,10.93959]
[1778104971387,27.06,81468.81,0.08,-0.51492,0.00054,10.94604]
[1778104972310,27.06,81471.15,0.08,-0.51367,0.00054,10.94759]
[1778104973365,27.06,81473.91,0.08,-0.51218,0.00054,10.94928]
[1778104974576,27.06,81473.91,0.08,-0.51218,0.00054,10.94928]
[1778104974614,27.06,81473.91,0.08,-0.51218,0.00054,10.94928]
[1778104974653,27.06,81473.91,0.08,-0.51218,0.00054,10.94928]
[1778104974883,27.06,81473.91,0.08,-0.51218,0.00054,10.94928]
[1778104975058,27.06,81473.91,0.08,-0.51218,0.00054,10.94928]
[1778104975327,27.06,81475.94,0.08,-0.5111,0.00054,10.95042]
[1778104976333,27.06,81482.8,0.08,-0.50741,0.00054,10.95369]
[1778104977340,27.06,81479.06,0.08,-0.50942,0.00054,10.95203]
[1778104979354,27.06,81486.81,0.08,-0.50526,0.00054,10.95517]
[1778104980362,27.06,81489.63,0.08,-0.50375,0.00054,10.95602]
[1778104982376,27.06,81478.7,0.08,-0.50961,0.00054,10.95185]
[1778104983383,27.06,81482.46,0.08,-0.5076,0.00054,10.95355]
[1778104984389,27.06,81486.5,0.08,-0.50543,0.00054,10.95507]
[1778104987410,27.06,81481.69,0.08,-0.50801,0.00054,10.95323]
[1778104988417,27.06,81484.44,0.08,-0.50653,0.00054,10.95433]
[1778104989429,27.06,81488.28,0.08,-0.50447,0.00054,10.95563]
[1778104990432,27.06,81493.29,0.08,-0.50178,0.00054,10.95688]
[1778104995466,27.05,81494.05,0.08,-0.50138,0.00054,10.95703]
[1778105000501,27.05,81493.69,0.08,-0.50157,0.00054,10.95696]
[1778105002090,27.05,81493.69,0.08,-0.50157,0.00054,10.95696]
[1778105002165,27.05,81493.69,0.08,-0.50157,0.00054,10.95696]
[1778105002266,27.05,81493.36,0.08,-0.50175,0.00054,10.9569]
[1778105005170,27.04,81495.99,0.08,-0.50034,0.00054,10.95735]
[1778105005871,27.04,81495.99,0.08,-0.50034,0.00054,10.95735]
[1778105005890,27.04,81495.99,0.08,-0.50034,0.00054,10.95735]
[1778105006432,27.04,81501.66,0.08,-0.49729,0.00054,10.95787]
[1778105009374,27.04,81494.78,0.08,-0.50099,0.00054,10.95716]
[1778105010446,27.04,81492.28,0.08,-0.50233,0.00054,10.95667]
[1778105012391,27.04,81486.88,0.08,-0.50524,0.00054,10.94601]
[1778105012698,27.04,81486.88,0.08,-0.50524,0.00054,10.94601]
[1778105013380,27.04,81484.93,0.08,-0.50628,0.00054,10.94533]
[1778105016467,27.04,81483.0,0.08,-0.50732,0.00054,10.94459]
[1778105016958,27.04,81482.53,0.08,-0.50758,0.00054,10.94439]
[1778105016972,27.04,81482.53,0.08,-0.50758,0.00054,10.94439]
[1778105017402,27.04,81482.55,0.08,-0.50756,0.00054,10.9444]
[1778105018391,27.04,81477.97,0.08,-0.51003,0.00054,10.9423]
[1778105021448,27.04,81475.4,0.08,-0.51141,0.00054,10.94094]
[1778105022379,27.04,81472.77,0.08,-0.51282,0.00054,10.9394]
[1778105025450,27.04,81469.03,0.08,-0.51483,0.00054,10.93699]
[1778105026419,27.04,81464.77,0.08,-0.51712,0.00054,10.9339]
[1778105026584,27.04,81464.77,0.08,-0.51712,0.00054,10.9339]
[1778105027399,27.04,81466.36,0.08,-0.51627,0.00054,10.9351]
[1778105032423,27.04,81465.66,0.08,-0.51664,0.00054,10.93458]
[1778105032748,27.04,81465.72,0.08,-0.51661,0.00054,10.93462]
[1778105033441,27.04,81465.96,0.08,-0.51648,0.00054,10.9348]
[1778105034182,27.04,81465.96,0.08,-0.51648,0.00054,10.9348]
[1778105034485,27.04,81458.33,0.08,-0.52058,0.00054,10.92855]
[1778105035327,27.04,81458.33,0.08,-0.52058,0.00054,10.92855]
[1778105035387,27.04,81458.65,0.08,-0.52041,0.00054,10.92884]
[1778105036447,27.04,81454.2,0.08,-0.5228,0.00054,10.92469]
[1778105038461,27.04,81451.84,0.08,-0.52406,0.00054,10.92233]
[1778105040492,27.04,81449.7,0.08,-0.52521,0.00054,10.9201]
[1778105040893,27.04,81449.7,0.08,-0.52521,0.00054,10.9201]
[1778105041466,27.04,81448.51,0.08,-0.52585,0.00054,10.91881]
[1778105046479,27.04,81450.33,0.08,-0.52488,0.00054,10.92076]
[1778105048349,27.04,81451.64,0.08,-0.52417,0.00054,10.92213]
[1778105048440,27.04,81451.29,0.08,-0.52436,0.00054,10.92176]
[1778105050503,27.04,81447.16,0.08,-0.52658,0.00054,10.91733]
[1778105051864,27.04,81447.07,0.08,-0.52663,0.00054,10.91723]
[1778105052450,27.04,81450.04,0.08,-0.52503,0.00054,10.92046]
[1778105052538,27.04,81450.04,0.08,-0.52503,0.00054,10.92046]
[1778105052867,27.04,81450.04,0.08,-0.52503,0.00054,10.92046]
[1778105053778,27.04,81450.04,0.08,-0.52503,0.00054,10.92046]
[1778105053875,27.04,81454.76,0.08,-0.5225,0.00054,10.92523]
[1778105054881,27.04,81461.68,0.08,-0.51878,0.00054,10.93144]
[1778105058643,27.04,81462.95,0.08,-0.5181,0.00054,10.93247]
[1778105058652,27.04,81462.95,0.08,-0.5181,0.00054,10.93247]
[1778105059456,27.04,81462.36,0.08,-0.51842,0.00054,10.93199]
[1778105064464,27.04,81462.14,0.08,-0.51854,0.00054,10.93181]
[1778105069468,27.04,81462.6,0.08,-0.51829,0.00054,10.93219]
[1778105071896,27.04,81462.34,0.08,-0.51845,0.00054,10.92278]
[1778105072022,27.04,81458.14,0.08,-0.52071,0.00054,10.91918]
[1778105074015,27.04,81446.49,0.08,-0.52697,0.00054,10.90736]
[1778105076029,27.04,81443.72,0.08,-0.52846,0.00054,10.90415]
[1778105080058,27.04,81446.35,0.08,-0.52704,0.00054,10.9072]
[1778105087521,27.04,81446.2,0.08,-0.52712,0.00054,10.90703]
[1778105087527,27.04,81446.2,0.08,-0.52712,0.00054,10.90703]
[1778105088557,27.04,81446.17,0.08,-0.52714,0.00054,10.907]
[1778105093557,27.04,81446.62,0.08,-0.52689,0.00054,10.90751]
[1778105098142,27.04,81446.22,0.08,-0.52711,0.00054,10.90706]
[1778105098153,27.04,81446.22,0.08,-0.52711,0.00054,10.90706]
[1778105098570,27.04,81439.79,0.08,-0.53056,0.00054,10.89936]
[1778105099531,27.04,81435.5,0.08,-0.53286,0.00054,10.89376]
[1778105101311,27.04,81434.85,0.08,-0.53321,0.00054,10.89288]
[1778105101419,27.04,81435.74,0.08,-0.53273,0.00054,10.89409]
[1778105101708,27.04,81435.74,0.08,-0.53273,0.00054,10.89409]
[1778105101773,27.04,81435.74,0.08,-0.53273,0.00054,10.89409]
[1778105102057,27.04,81435.74,0.08,-0.53273,0.00054,10.89409]
[1778105102219,27.04,81435.74,0.08,-0.53273,0.00054,10.89409]
[1778105102276,27.04,81435.74,0.08,-0.53273,0.00054,10.89409]
[1778105102465,27.04,81435.74,0.08,-0.53273,0.00054,10.89409]
[1778105102532,27.04,81435.74,0.08,-0.53273,0.00054,10.89409]
[1778105102633,27.04,81461.92,0.08,-0.51867,0.00054,10.92244]
[1778105102665,27.04,81461.92,0.08,-0.51867,0.00054,10.92244]
[1778105102779,27.04,81461.92,0.08,-0.51867,0.00054,10.92244]
[1778105102858,27.04,81461.92,0.08,-0.51867,0.00054,10.92244]
[1778105103082,27.04,81461.92,0.08,-0.51867,0.00054,10.92244]
[1778105103267,27.04,81461.92,0.08,-0.51867,0.00054,10.92244]
[1778105103515,27.04,81461.92,0.08,-0.51867,0.00054,10.92244]
[1778105103524,27.04,81479.19,0.08,-0.50938,0.00054,10.93371]
[1778105103770,27.04,81479.19,0.08,-0.50938,0.00054,10.93371]
[1778105103814,27.04,81479.19,0.08,-0.50938,0.00054,10.93371]
[1778105103859,27.04,81479.19,0.08,-0.50938,0.00054,10.93371]
[1778105104023,27.04,81479.19,0.08,-0.50938,0.00054,10.93371]
[1778105104042,27.04,81479.19,0.08,-0.50938,0.00054,10.93371]
[1778105104216,27.04,81479.19,0.08,-0.50938,0.00054,10.93371]
[1778105104247,27.04,81479.19,0.08,-0.50938,0.00054,10.93371]
[1778105104455,27.04,81479.19,0.08,-0.50938,0.00054,10.93371]
[1778105104490,27.04,81479.19,0.08,-0.50938,0.00054,10.93371]
[1778105104519,27.04,81479.19,0.08,-0.50938,0.00054,10.93371]
[1778105104533,27.04,81479.4,0.08,-0.50927,0.00054,10.93381]
[1778105109079,27.04,81479.29,0.08,-0.50933,0.00054,10.93376]
[1778105109632,27.04,81480.34,0.08,-0.50876,0.00054,10.93425]
[1778105111577,27.04,81472.47,0.08,-0.51299,0.00054,10.93003]
[1778105112618,27.05,81469.16,0.08,-0.51477,0.00054,10.92789]
[1778105113079,27.05,81469.16,0.08,-0.51477,0.00054,10.92789]
[1778105113312,27.05,81469.05,0.08,-0.51483,0.00054,10.92781]
[1778105117775,27.04,81467.28,0.08,-0.51579,0.00054,10.92657]
[1778105117787,27.04,81467.28,0.08,-0.51579,0.00054,10.92657]
[1778105118348,27.04,81464.43,0.08,-0.51732,0.00054,10.92445]
[1778105122374,27.05,81456.58,0.08,-0.52154,0.00054,10.91776]
[1778105125396,27.05,81458.73,0.08,-0.52038,0.00054,10.91971]
[1778105127888,27.05,81458.92,0.08,-0.52028,0.00054,10.91988]
[1778105128073,27.05,81458.92,0.08,-0.52028,0.00054,10.91988]
[1778105128417,27.05,81458.23,0.08,-0.52065,0.00054,10.91927]
[1778105129424,27.04,81434.45,0.08,-0.53342,0.00054,10.89234]
[1778105130431,27.04,81433.01,0.08,-0.5342,0.00054,10.89035]
[1778105131306,27.04,81433.01,0.08,-0.5342,0.00054,10.89035]
[1778105131630,27.04,81433.36,0.08,-0.53404,0.00054,10.88161]
[1778105132223,27.04,81433.36,0.08,-0.53404,0.00054,10.88161]
[1778105132445,27.04,81433.36,0.08,-0.53404,0.00054,10.88161]
[1778105137480,27.04,81432.57,0.08,-0.53446,0.00054,10.88051]
[1778105142515,27.04,81430.99,0.08,-0.53531,0.00054,10.87826]
[1778105144538,27.04,81440.86,0.08,-0.53001,0.00054,10.89148]
[1778105146543,27.04,81438.94,0.08,-0.53105,0.00054,10.88905]
[1778105148557,27.04,81432.83,0.08,-0.53433,0.00054,10.88086]
[1778105150695,27.04,81425.77,0.08,-0.53812,0.00054,10.87048]
[1778105152229,27.04,81425.77,0.08,-0.53812,0.00054,10.87048]
[1778105152253,27.04,81425.77,0.08,-0.53812,0.00054,10.87048]
[1778105152255,27.04,81425.77,0.08,-0.53812,0.00054,10.87048]
[1778105152633,27.04,81424.81,0.08,-0.53864,0.00054,10.86899]
[1778105155220,27.04,81424.59,0.08,-0.53875,0.00054,10.86865]
[1778105155689,27.04,81425.66,0.08,-0.53818,0.00054,10.87031]
[1778105156675,27.04,81429.7,0.08,-0.53601,0.00054,10.87637]
[1778105158679,27.04,81437.17,0.08,-0.532,0.00054,10.88674]
[1778105160696,27.04,81439.97,0.08,-0.5305,0.00054,10.89035]
[1778105161318,27.04,81439.97,0.08,-0.5305,0.00054,10.89035]
[1778105161329,27.04,81439.97,0.08,-0.5305,0.00054,10.89035]
[1778105161692,27.04,81439.97,0.08,-0.5305,0.00054,10.89035]
[1778105164261,27.04,81441.11,0.08,-0.52988,0.00054,10.89177]
[1778105164713,27.04,81441.13,0.08,-0.52987,0.00054,10.8918]
[1778105169716,27.04,81439.41,0.08,-0.53079,0.00054,10.88965]
[1778105170506,27.04,81437.67,0.08,-0.53173,0.00054,10.88741]
[1778105170726,27.04,81436.85,0.08,-0.53217,0.00054,10.88633]
[1778105175734,27.04,81435.33,0.08,-0.53299,0.00054,10.8843]
[1778105180753,27.04,81434.99,0.08,-0.53317,0.00054,10.88384]
[1778105185766,27.04,81435.14,0.08,-0.53309,0.00054,10.88404]
[1778105193601,27.04,81433.73,0.08,-0.53388,0.00054,10.87286]
[1778105193972,27.04,81433.76,0.08,-0.53387,0.00054,10.8729]
[1778105194536,27.04,81428.43,0.08,-0.53673,0.00054,10.86525]
[1778105196525,27.04,81428.43,0.08,-0.53673,0.00054,10.86525]
[1778105196590,27.03,81425.67,0.08,-0.53822,0.00054,10.86106]
[1778105202980,27.03,81423.99,0.08,-0.53912,0.00054,10.85844]
[1778105208295,27.03,81424.22,0.08,-0.539,0.00054,10.8588]
[1778105211855,27.03,81423.64,0.08,-0.53931,0.00054,10.85789]
[1778105212097,27.03,81423.64,0.08,-0.53931,0.00054,10.85789]
[1778105212198,27.03,81418.47,0.08,-0.54208,0.00054,10.84944]
[1778105214059,27.03,81413.13,0.08,-0.54495,0.00054,10.84017]
[1778105218249,27.04,81413.43,0.08,-0.54478,0.00054,10.84072]
[1778105218348,27.04,81413.02,0.08,-0.545,0.00054,10.83999]
[1778105220271,27.04,81413.02,0.08,-0.545,0.00054,10.83999]
[1778105220274,27.04,81411.61,0.08,-0.54575,0.00054,10.83746]
[1778105220898,27.04,81411.61,0.08,-0.54575,0.00054,10.83746]
[1778105221109,27.04,81411.61,0.08,-0.54575,0.00054,10.83746]
[1778105223895,27.04,81410.11,0.08,-0.54655,0.00054,10.83472]
[1778105224764,27.04,81410.11,0.08,-0.54655,0.00054,10.83472]
[1778105224131,27.04,81410.11,0.08,-0.54655,0.00054,10.83472]
[1778105225136,27.04,81409.74,0.08,-0.54675,0.00054,10.83403]
[1778105226666,27.04,81405.19,0.08,-0.54919,0.00054,10.8254]
[1778105228454,27.04,81399.13,0.08,-0.55243,0.00053,10.81327]
[1778105231730,27.04,81392.91,0.08,-0.55575,0.00053,10.80009]
[1778105232408,27.04,81392.91,0.08,-0.55575,0.00053,10.80009]
[1778105232509,27.04,81393.17,0.08,-0.55562,0.00053,10.80065]
[1778105237567,27.04,81392.86,0.08,-0.55578,0.00053,10.79998]
[1778105238706,27.04,81383.34,0.08,-0.56086,0.00053,10.77833]
[1778105238803,27.04,81383.34,0.08,-0.56086,0.00053,10.77833]
[1778105238811,27.04,81383.34,0.08,-0.56086,0.00053,10.77833]
[1778105239662,27.04,81379.8,0.08,-0.56275,0.00053,10.76983]
[1778105243690,27.04,81376.14,0.08,-0.5647,0.00053,10.76081]
[1778105244555,27.04,81376.14,0.08,-0.5647,0.00053,10.76081]
[1778105244656,27.04,81375.86,0.08,-0.56485,0.00053,10.76012]
[1778105249751,27.04,81376.79,0.08,-0.56435,0.00053,10.76245]
[1778105251558,27.05,81380.75,0.08,-0.56229,0.00053,10.76285]
[1778105258613,27.05,81382.46,0.08,-0.56138,0.00053,10.76697]
[1778105258703,27.05,81381.98,0.08,-0.56163,0.00053,10.76582]
[1778105259662,27.05,81389.42,0.08,-0.55766,0.00053,10.78309]
[1778105260445,27.05,81389.42,0.08,-0.55766,0.00053,10.78309]
[1778105260723,27.05,81382.28,0.08,-0.56147,0.00053,10.76654]
[1778105261495,27.05,81367.91,0.08,-0.56913,0.00053,10.73026]
[1778105262399,27.05,81367.91,0.08,-0.56913,0.00053,10.73027]
[1778105263405,27.05,81364.39,0.08,-0.571,0.00053,10.72079]
[1778105264467,27.05,81358.52,0.08,-0.57412,0.00053,10.70444]
[1778105264862,27.05,81358.52,0.08,-0.57412,0.00053,10.70444]
[1778105264871,27.05,81358.52,0.08,-0.57412,0.00053,10.70444]
[1778105265419,27.05,81358.52,0.08,-0.57411,0.00053,10.70445]
[1778105270454,27.05,81359.12,0.08,-0.57379,0.00053,10.70618]
[1778105275489,27.05,81360.2,0.08,-0.57321,0.00053,10.70926]
[1778105280537,27.05,81360.74,0.08,-0.57292,0.00053,10.7108]
[1778105281249,27.05,81360.74,0.08,-0.57292,0.00053,10.7108]
[1778105281543,27.06,81368.88,0.08,-0.56859,0.00053,10.73294]
[1778105282653,27.06,81372.63,0.08,-0.56659,0.00053,10.74271]
[1778105286272,27.05,81374.3,0.08,-0.56571,0.00053,10.74697]
[1778105286579,27.05,81374.43,0.08,-0.56564,0.00053,10.7473]
[1778105287585,27.06,81378.23,0.08,-0.56361,0.00053,10.75681]
[1778105288687,27.06,81385.27,0.08,-0.55985,0.00053,10.77368]
[1778105291615,27.06,81391.27,0.08,-0.55665,0.00053,10.7873]
[1778105292418,27.06,81391.27,0.08,-0.55665,0.00053,10.7873]
[1778105292436,27.06,81391.27,0.08,-0.55665,0.00053,10.7873]
[1778105292622,27.06,81394.3,0.08,-0.55503,0.00053,10.79391]
[1778105295708,27.06,81395.49,0.08,-0.5544,0.00053,10.79646]
[1778105295716,27.06,81395.49,0.08,-0.5544,0.00053,10.79646]
[1778105295746,27.05,81395.48,0.08,-0.5544,0.00053,10.79643]
[1778105301548,27.05,81396.13,0.08,-0.55406,0.00053,10.7978]
[1778105304706,27.05,81393.53,0.08,-0.55545,0.00053,10.79223]
[1778105305713,27.05,81391.47,0.08,-0.55655,0.00053,10.78772]
[1778105310748,27.05,81390.87,0.08,-0.55687,0.00053,10.7864]
[1778105316256,27.06,81390.51,0.08,-0.55711,0.00053,10.77629]
[1778105322829,27.06,81390.72,0.08,-0.55699,0.00053,10.77678]
[1778105327872,27.06,81388.71,0.08,-0.55806,0.00053,10.77228]
[1778105328878,27.06,81380.1,0.08,-0.56266,0.00053,10.75209]
[1778105330053,27.06,81381.28,0.08,-0.56203,0.00053,10.75495]
[1778105330892,27.06,81384.23,0.08,-0.56045,0.00053,10.76197]
[1778105335927,27.06,81385.13,0.08,-0.55996,0.00053,10.76411]
[1778105341572,27.07,81385.93,0.08,-0.55953,0.00053,10.76599]
[1778105341665,27.07,81382.07,0.08,-0.56159,0.00053,10.75691]
[1778105346981,27.07,81383.27,0.08,-0.56095,0.00053,10.75978]
[1778105353047,27.07,81386.42,0.08,-0.55926,0.00053,10.76717]
[1778105358083,27.07,81387.97,0.08,-0.55843,0.00053,10.77073]
[1778105363118,27.07,81386.54,0.08,-0.55919,0.00053,10.76746]
[1778105365303,27.07,81385.02,0.08,-0.56,0.00053,10.76394]
[1778105365404,27.07,81382.75,0.08,-0.56121,0.00053,10.7586]
[1778105367409,27.07,81377.5,0.08,-0.56401,0.00053,10.74586]
[1778105367960,27.07,81377.5,0.08,-0.56401,0.00053,10.74586]
[1778105368610,27.07,81377.51,0.08,-0.56401,0.00053,10.74589]
[1778105374194,27.07,81376.86,0.08,-0.56441,0.00053,10.73493]
[1778105378222,27.07,81372.33,0.08,-0.56683,0.00053,10.72345]
[1778105379578,27.07,81369.87,0.08,-0.56814,0.00053,10.71705]
[1778105381480,27.07,81369.87,0.08,-0.56814,0.00053,10.71705]
[1778105381487,27.07,81369.87,0.08,-0.56814,0.00053,10.71705]
[1778105381579,27.07,81370.16,0.08,-0.56798,0.00053,10.71782]
[1778105387285,27.07,81369.74,0.08,-0.5682,0.00053,10.71672]
[1778105392321,27.07,81370.86,0.08,-0.56761,0.00053,10.71966]
[1778105397952,27.07,81370.26,0.08,-0.56792,0.00053,10.71809]
[1778105402918,27.08,81364.37,0.08,-0.57106,0.00053,10.70236]
[1778105409400,27.08,81362.94,0.08,-0.57182,0.00053,10.69844]
[1778105409670,27.08,81362.94,0.08,-0.57182,0.00053,10.69844]
[1778105409771,27.08,81362.6,0.08,-0.572,0.00053,10.69751]
[1778105410707,27.08,81357.58,0.08,-0.57467,0.00053,10.68341]
[1778105416197,27.08,81356.81,0.08,-0.57507,0.00053,10.68124]
[1778105421543,27.08,81355.35,0.08,-0.57584,0.00053,10.67707]
[1778105426579,27.08,81355.96,0.08,-0.57551,0.00053,10.67886]
[1778105431614,27.08,81350.92,0.08,-0.57824,0.00053,10.65469]
[1778105432675,27.08,81350.92,0.08,-0.57824,0.00053,10.65469]
[1778105432681,27.09,81351.0,0.08,-0.5782,0.00053,10.65494]
[1778105434437,27.08,81351.0,0.08,-0.5782,0.00053,10.65494]
[1778105434447,27.08,81351.0,0.08,-0.5782,0.00053,10.65494]
[1778105434634,27.08,81349.94,0.08,-0.57876,0.00053,10.65176]
[1778105438682,27.08,81354.81,0.08,-0.57618,0.00053,10.66615]
[1778105439509,27.08,81354.81,0.08,-0.57618,0.00053,10.66615]
[1778105439512,27.08,81354.81,0.08,-0.57618,0.00053,10.66615]
[1778105439670,27.08,81354.81,0.08,-0.57618,0.00053,10.66615]
[1778105440677,27.08,81360.04,0.08,-0.5734,0.00053,10.6811]
[1778105445714,27.08,81358.4,0.08,-0.57429,0.00053,10.6764]
[1778105447262,27.08,81358.45,0.08,-0.57426,0.00053,10.67653]
[1778105447726,27.08,81358.05,0.08,-0.57448,0.00053,10.67538]
[1778105448837,27.08,81363.23,0.08,-0.57172,0.00053,10.68988]
[1778105449715,27.08,81363.23,0.08,-0.57172,0.00053,10.68988]
[1778105449808,27.08,81364.44,0.08,-0.57108,0.00053,10.69319]
[1778105451754,27.08,81367.21,0.08,-0.56961,0.00053,10.70067]
[1778105454564,27.08,81368.18,0.08,-0.56909,0.00053,10.70327]
[1778105454776,27.08,81368.18,0.08,-0.56909,0.00053,10.70328]
[1778105459809,27.08,81368.91,0.08,-0.56869,0.00053,10.70524]
[1778105464848,27.08,81368.33,0.08,-0.569,0.00053,10.70372]
[1778105469880,27.08,81368.12,0.08,-0.5691,0.00053,10.70318]
[1778105474916,27.08,81369.64,0.08,-0.56829,0.00053,10.70721]
[1778105476930,27.08,81374.3,0.08,-0.56581,0.00053,10.71925]
[1778105478944,27.08,81382.32,0.08,-0.56152,0.00053,10.73901]
[1778105479950,27.09,81384.93,0.08,-0.56013,0.00053,10.74517]
[1778105480815,27.09,81384.93,0.08,-0.56013,0.00053,10.74517]
[1778105480824,27.09,81384.93,0.08,-0.56013,0.00053,10.74517]
[1778105480960,27.09,81382.96,0.08,-0.56118,0.00053,10.74054]
[1778105485992,27.09,81380.23,0.08,-0.56263,0.00053,10.73402]
[1778105486999,27.09,81377.3,0.08,-0.56419,0.00053,10.72684]
[1778105492038,27.09,81374.36,0.08,-0.56582,0.00053,10.71012]
[1778105493045,27.09,81377.23,0.08,-0.56428,0.00053,10.71733]
[1778105498080,27.09,81377.46,0.08,-0.56415,0.00053,10.71792]
[1778105500603,27.09,81377.46,0.08,-0.56415,0.00053,10.71792]
[1778105501057,27.09,81378.82,0.08,-0.56343,0.00053,10.72129]
[1778105501222,27.09,81378.82,0.08,-0.56343,0.00053,10.72129]
[1778105501909,27.09,81381.56,0.08,-0.56196,0.00053,10.72794]
[1778105503958,27.09,81388.16,0.08,-0.55843,0.00054,10.74336]
[1778105505887,27.09,81392.49,0.08,-0.55612,0.00054,10.75301]
[1778105506919,27.09,81392.49,0.08,-0.55612,0.00054,10.75301]
[1778105506930,27.09,81392.49,0.08,-0.55612,0.00054,10.75301]
[1778105507018,27.09,81392.56,0.08,-0.55608,0.00054,10.75316]
[1778105515957,27.09,81392.91,0.08,-0.5559,0.00054,10.75391]
[1778105519226,27.09,81389.92,0.08,-0.5575,0.00054,10.74728]
[1778105521898,27.09,81386.34,0.08,-0.55942,0.00053,10.73915]
[1778105523552,27.09,81382.21,0.08,-0.56162,0.00053,10.72946]
[1778105529517,27.1,81383.45,0.08,-0.56095,0.00053,10.73245]
[1778105529741,27.1,81383.45,0.08,-0.56095,0.00053,10.73245]
[1778105529874,27.1,81383.45,0.08,-0.56095,0.00053,10.73245]
[1778105529883,27.1,81383.45,0.08,-0.56095,0.00053,10.73245]
[1778105529979,27.1,81383.65,0.08,-0.56084,0.00053,10.73294]
[1778105530950,27.1,81387.74,0.08,-0.55865,0.00053,10.74244]
[1778105532713,27.1,81387.74,0.08,-0.55865,0.00053,10.74244]
[1778105532794,27.1,81383.21,0.08,-0.56107,0.00053,10.73192]
[1778105534195,27.1,81383.37,0.08,-0.56098,0.00053,10.73231]
[1778105534213,27.1,81383.37,0.08,-0.56098,0.00053,10.73231]
[1778105534223,27.1,81383.37,0.08,-0.56098,0.00053,10.73231]
[1778105535056,27.1,81378.32,0.08,-0.56368,0.00053,10.72014]
[1778105536082,27.1,81367.71,0.08,-0.56933,0.00053,10.69295]
[1778105536232,27.1,81367.71,0.08,-0.56933,0.00053,10.69295]
[1778105536612,27.1,81367.71,0.08,-0.56933,0.00053,10.69295]
[1778105536845,27.1,81365.13,0.08,-0.57071,0.00053,10.68601]
[1778105540240,27.1,81364.86,0.08,-0.57085,0.00053,10.68528]
[1778105541022,27.1,81364.13,0.08,-0.57124,0.00053,10.6833]
[1778105542038,27.1,81364.13,0.08,-0.57124,0.00053,10.6833]
[1778105542109,27.1,81363.87,0.08,-0.57138,0.00053,10.68259]
[1778105544870,27.1,81361.68,0.08,-0.57254,0.00053,10.67656]
[1778105548207,27.1,81361.44,0.08,-0.57266,0.00053,10.67591]
[1778105549082,27.1,81367.85,0.08,-0.56925,0.00053,10.69336]
[1778105549190,27.1,81367.85,0.08,-0.56925,0.00053,10.69336]
[1778105549201,27.1,81367.85,0.08,-0.56925,0.00053,10.69336]
[1778105550025,27.11,81370.94,0.08,-0.5676,0.00053,10.70149]
[1778105551461,27.11,81371.36,0.08,-0.56744,0.00053,10.6932]
[1778105555131,27.1,81372.09,0.08,-0.56705,0.00053,10.69509]
[1778105555093,27.1,81379.0,0.08,-0.56336,0.00053,10.71247]
[1778105561106,27.1,81378.49,0.08,-0.56364,0.00053,10.71118]
[1778105567573,27.1,81379.86,0.08,-0.56292,0.00053,10.71451]
[1778105570592,27.1,81375.81,0.08,-0.56508,0.00053,10.70449]
[1778105573613,27.1,81379.21,0.08,-0.56326,0.00053,10.71292]
[1778105578648,27.1,81378.16,0.08,-0.56383,0.00053,10.71032]
[1778105583987,27.1,81377.83,0.08,-0.56401,0.00053,10.70949]
[1778105586059,27.09,81372.68,0.08,-0.56676,0.00053,10.69649]
[1778105586761,27.09,81364.2,0.08,-0.57128,0.00053,10.67399]
[1778105587969,27.1,81362.33,0.08,-0.57228,0.00053,10.66886]
[1778105593753,27.1,81363.71,0.08,-0.57153,0.00053,10.67271]
[1778105595767,27.1,81366.12,0.08,-0.57025,0.00053,10.67927]
[1778105596774,27.1,81368.16,0.08,-0.56916,0.00053,10.68474]
[1778105602132,27.1,81369.36,0.08,-0.56852,0.00053,10.6879]
[1778105602722,27.1,81369.37,0.08,-0.56852,0.00053,10.68793]
[1778105602745,27.1,81369.37,0.08,-0.56852,0.00053,10.68793]
[1778105602747,27.1,81369.37,0.08,-0.56852,0.00053,10.68793]
[1778105602825,27.1,81369.14,0.08,-0.56864,0.00053,10.68732]
[1778105605162,27.1,81369.09,0.08,-0.56867,0.00053,10.68719]
[1778105605461,27.1,81368.98,0.08,-0.56873,0.00053,10.6869]
[1778105605586,27.1,81368.98,0.08,-0.56873,0.00053,10.6869]
[1778105607026,27.1,81369.0,0.08,-0.56871,0.00053,10.68695]
[1778105607127,27.1,81368.28,0.08,-0.5691,0.00053,10.68504]
[1778105608858,27.1,81370.82,0.08,-0.56774,0.00053,10.69172]
[1778105612887,27.1,81367.33,0.08,-0.56967,0.00053,10.67309]
[1778105614331,27.1,81367.33,0.08,-0.56967,0.00053,10.67309]
[1778105615121,27.1,81367.33,0.08,-0.56967,0.00053,10.67309]
[1778105615908,27.1,81367.31,0.08,-0.56968,0.00053,10.67304]
[1778105617147,27.1,81367.31,0.08,-0.56968,0.00053,10.67304]
[1778105617483,27.1,81366.87,0.08,-0.56992,0.00053,10.67186]
[1778105621186,27.1,81366.75,0.08,-0.56998,0.00053,10.67153]
[1778105621950,27.1,81366.63,0.08,-0.57005,0.00053,10.67121]
[1778105626986,27.1,81369.23,0.08,-0.56866,0.00053,10.67814]
[1778105627259,27.1,81369.23,0.08,-0.56866,0.00053,10.67814]
[1778105627993,27.1,81371.09,0.08,-0.56766,0.00053,10.68302]
[1778105628999,27.1,81367.63,0.08,-0.56951,0.00053,10.67389]
[1778105629268,27.1,81367.63,0.08,-0.56951,0.00053,10.67389]
[1778105630009,27.1,81368.32,0.08,-0.56914,0.00053,10.67573]
[1778105635041,27.1,81368.23,0.08,-0.56919,0.00053,10.6755]
[1778105641083,27.1,81368.7,0.08,-0.56894,0.00053,10.67675]
[1778105646118,27.1,81368.97,0.08,-0.56879,0.00053,10.67746]
[1778105651160,27.1,81368.02,0.08,-0.5693,0.00053,10.67494]
[1778105656191,27.1,81367.3,0.08,-0.56968,0.00053,10.67303]
[1778105661227,27.1,81369.13,0.08,-0.56871,0.00053,10.6779]
[1778105663151,27.1,81367.59,0.08,-0.56953,0.00053,10.67381]
[1778105663246,27.1,81361.23,0.08,-0.57292,0.00053,10.65644]
[1778105663653,27.1,81361.23,0.08,-0.57292,0.00053,10.65644]
[1778105664250,27.1,81361.23,0.08,-0.57292,0.00053,10.65644]
[1778105668953,27.1,81371.48,0.08,-0.56745,0.00053,10.68407]
[1778105670292,27.1,81374.76,0.08,-0.56569,0.00053,10.69249]
[1778105671937,27.1,81379.26,0.08,-0.56335,0.00054,10.69431]
[1778105676334,27.1,81375.27,0.08,-0.56549,0.00053,10.68436]
[1778105678260,27.1,81373.24,0.08,-0.56657,0.00053,10.67919]
[1778105680362,27.1,81366.16,0.08,-0.57036,0.00053,10.66055]
[1778105685397,27.1,81365.22,0.08,-0.57085,0.00053,10.65802]
[1778105692077,27.1,81368.99,0.08,-0.56884,0.00053,10.66815]
[1778105697481,27.1,81368.0,0.08,-0.56937,0.00053,10.66552]
[1778105698619,27.1,81368.0,0.08,-0.56937,0.00053,10.66552]
[1778105698627,27.1,81368.0,0.08,-0.56937,0.00053,10.66552]
[1778105698704,27.1,81365.05,0.08,-0.57094,0.00053,10.65757]
[1778105702147,27.1,81360.85,0.08,-0.57318,0.00053,10.64598]
[1778105703410,27.1,81360.85,0.08,-0.57318,0.00053,10.64598]
[1778105703417,27.1,81360.85,0.08,-0.57318,0.00053,10.64598]
[1778105703419,27.1,81360.85,0.08,-0.57318,0.00053,10.64598]
[1778105704133,27.1,81360.85,0.08,-0.57318,0.00053,10.64598]
[1778105704194,27.1,81359.22,0.08,-0.57405,0.00053,10.64139]
[1778105706283,27.1,81359.16,0.08,-0.57408,0.00053,10.64122]
[1778105706286,27.1,81359.16,0.08,-0.57408,0.00053,10.64122]
[1778105706544,27.1,81359.33,0.08,-0.57399,0.00053,10.64171]
[1778105710275,27.1,81356.71,0.08,-0.57538,0.00053,10.63425]
[1778105715778,27.11,81357.69,0.08,-0.57485,0.00053,10.6371]
[1778105715881,27.11,81357.28,0.08,-0.57507,0.00053,10.63594]
[1778105716784,27.11,81357.28,0.08,-0.57507,0.00053,10.63594]
[1778105716882,27.11,81351.65,0.08,-0.57806,0.00053,10.6195]
[1778105719253,27.11,81353.24,0.08,-0.57722,0.00053,10.62422]
[1778105719259,27.11,81353.24,0.08,-0.57722,0.00053,10.62422]
[1778105719640,27.11,81359.57,0.08,-0.57384,0.00053,10.64249]
[1778105720646,27.11,81363.63,0.08,-0.57168,0.00053,10.6538]
[1778105725370,27.11,81362.86,0.08,-0.57209,0.00053,10.65169]
[1778105725682,27.11,81362.76,0.08,-0.57214,0.00053,10.65142]
[1778105726796,27.11,81370.92,0.08,-0.56778,0.00053,10.67333]
[1778105732360,27.11,81370.49,0.08,-0.56807,0.00053,10.6628]
[1778105740463,27.11,81370.35,0.08,-0.56815,0.00053,10.66243]
[1778105745821,27.11,81371.37,0.08,-0.5676,0.00053,10.6651]
[1778105747835,27.11,81373.69,0.08,-0.56636,0.00053,10.67109]
[1778105752870,27.11,81372.82,0.08,-0.56682,0.00053,10.66888]
[1778105756689,27.11,81372.6,0.08,-0.56693,0.00053,10.66832]
[1778105756898,27.11,81372.78,0.08,-0.56684,0.00053,10.66879]
[1778105757962,27.11,81353.81,0.08,-0.57696,0.00053,10.61656]
[1778105758912,27.12,81353.81,0.08,-0.57696,0.00053,10.61657]
[1778105763986,27.12,81353.53,0.08,-0.57709,0.00053,10.61582]
[1778105765788,27.12,81353.53,0.08,-0.57709,0.00053,10.61584]
[1778105766230,27.12,81350.91,0.08,-0.57848,0.00053,10.60809]
[1778105772003,27.12,81350.68,0.08,-0.5786,0.00053,10.60741]
[1778105778045,27.12,81351.75,0.08,-0.57804,0.00053,10.61059]
[1778105783080,27.12,81350.88,0.08,-0.5785,0.00053,10.60798]
[1778105787288,27.12,81345.99,0.08,-0.5811,0.00053,10.59315]
[1778105793150,27.12,81345.44,0.08,-0.58146,0.00053,10.58199]
[1778105796171,27.12,81347.61,0.08,-0.58031,0.00053,10.58866]
[1778105799160,27.12,81346.64,0.08,-0.58082,0.00053,10.5857]
[1778105799193,27.12,81346.2,0.08,-0.58106,0.00053,10.58436]
[1778105804228,27.12,81344.65,0.08,-0.58188,0.00053,10.57958]
[1778105806273,27.12,81345.1,0.08,-0.58164,0.00053,10.58098]
[1778105806348,27.12,81344.92,0.08,-0.58173,0.00053,10.58043]
[1778105808257,27.12,81339.55,0.08,-0.58459,0.00053,10.56349]
[1778105811334,27.12,81338.21,0.08,-0.5853,0.00053,10.55917]
[1778105811382,27.12,81336.7,0.08,-0.5861,0.00053,10.55427]
[1778105816312,27.12,81338.52,0.08,-0.58514,0.00053,10.56016]
[1778105821347,27.12,81338.08,0.08,-0.58537,0.00053,10.55874]
[1778105822356,27.12,81342.69,0.08,-0.58292,0.00053,10.57343]
[1778105823361,27.12,81340.12,0.08,-0.58429,0.00053,10.56529]
[1778105823487,27.12,81340.12,0.08,-0.58429,0.00053,10.56529]
[1778105824372,27.12,81336.56,0.08,-0.58618,0.00053,10.55381]
[1778105825375,27.12,81340.22,0.08,-0.58423,0.00053,10.56561]
[1778105830411,27.12,81339.29,0.08,-0.58473,0.00053,10.56261]
[1778105831418,27.12,81336.64,0.08,-0.58614,0.00053,10.55404]
[1778105836456,27.12,81335.78,0.08,-0.5866,0.00053,10.55123]
[1778105841487,27.12,81336.18,0.08,-0.58638,0.00053,10.55253]
[1778105848373,27.12,81336.68,0.08,-0.58612,0.00053,10.55416]
[1778105848902,27.12,81341.93,0.08,-0.58333,0.00053,10.57099]
[1778105854578,27.12,81341.25,0.08,-0.58377,0.00053,10.55933]
[1778105859613,27.12,81340.53,0.08,-0.58416,0.00053,10.55701]
[1778105863273,27.12,81336.8,0.08,-0.58614,0.00053,10.54497]
[1778105865656,27.12,81334.63,0.08,-0.5873,0.00053,10.53786]
[1778105871531,27.12,81334.3,0.08,-0.58747,0.00053,10.53678]
[1778105879755,27.12,81333.69,0.08,-0.58779,0.00053,10.53477]
[1778105880761,27.12,81337.03,0.08,-0.58602,0.00053,10.54574]
[1778105883405,27.12,81347.59,0.08,-0.5804,0.00053,10.57905]
[1778105884789,27.12,81347.58,0.08,-0.58041,0.00053,10.57901]
[1778105890832,27.11,81346.95,0.08,-0.58075,0.00053,10.57704]
[1778105897838,27.11,81346.69,0.08,-0.5809,0.00053,10.5762]
[1778105897995,27.11,81346.69,0.08,-0.5809,0.00053,10.5762]
[1778105898057,27.11,81347.05,0.08,-0.58071,0.00053,10.57728]
[1778105899897,27.11,81349.54,0.08,-0.57938,0.00053,10.58487]
[1778105900903,27.11,81351.87,0.08,-0.57814,0.00053,10.59186]
[1778105903575,27.11,81352.92,0.08,-0.57758,0.00053,10.59498]
[1778105903581,27.11,81352.92,0.08,-0.57758,0.00053,10.59498]
[1778105903668,27.11,81353.34,0.08,-0.57735,0.00053,10.59622]
[1778105908961,27.11,81349.72,0.08,-0.57928,0.00053,10.58544]
[1778105911212,27.11,81347.1,0.08,-0.58075,0.00053,10.56799]
[1778105912988,27.11,81345.2,0.08,-0.58176,0.00053,10.56214]
[1778105918281,27.11,81346.48,0.08,-0.58107,0.00053,10.56613]
[1778105924065,27.12,81348.76,0.08,-0.57985,0.00053,10.57314]
[1778105929100,27.12,81348.89,0.08,-0.57977,0.00053,10.57357]
[1778105935142,27.12,81350.33,0.08,-0.579,0.00053,10.57795]
[1778105940178,27.12,81350.65,0.08,-0.57883,0.00053,10.57892]
[1778105941184,27.12,81347.61,0.08,-0.58045,0.00053,10.56973]
[1778105942528,27.12,81336.47,0.08,-0.58638,0.00053,10.53448]
[1778105943201,27.12,81336.47,0.08,-0.58638,0.00053,10.53446]
[1778105946241,27.12,81336.1,0.08,-0.58658,0.00053,10.53323]
[1778105946304,27.12,81336.1,0.08,-0.58658,0.00053,10.53323]
[1778105946481,27.12,81332.51,0.08,-0.58849,0.00053,10.52133]
[1778105946558,27.12,81332.51,0.08,-0.58849,0.00053,10.52133]
[1778105946673,27.12,81332.51,0.08,-0.58849,0.00053,10.52133]
[1778105946890,27.12,81332.51,0.08,-0.58849,0.00053,10.52133]
[1778105946944,27.12,81332.51,0.08,-0.58849,0.00053,10.52133]
[1778105947124,27.12,81332.51,0.08,-0.58849,0.00053,10.52133]
[1778105947228,27.12,81331.56,0.08,-0.589,0.00053,10.51814]
[1778105948234,27.11,81319.55,0.08,-0.59537,0.00053,10.47645]
[1778105948875,27.11,81319.55,0.08,-0.59537,0.00053,10.47645]
[1778105948880,27.11,81319.55,0.08,-0.59537,0.00053,10.47645]
[1778105948957,27.11,81319.55,0.08,-0.59537,0.00053,10.47645]
[1778105949491,27.11,81319.55,0.08,-0.59537,0.00053,10.47645]
[1778105949241,27.11,81315.26,0.08,-0.59764,0.00053,10.4609]
[1778105950248,27.11,81315.95,0.08,-0.59728,0.00053,10.4634]
[1778105952479,27.11,81312.23,0.08,-0.59925,0.00053,10.44967]
[1778105955283,27.11,81310.31,0.08,-0.60027,0.00053,10.4424]
[1778105960318,27.1,81308.85,0.08,-0.60107,0.00053,10.43673]
[1778105963340,27.09,81303.35,0.08,-0.60398,0.00053,10.41556]
[1778105965284,27.09,81302.2,0.08,-0.60459,0.00053,10.41105]
[1778105965291,27.09,81302.2,0.08,-0.60459,0.00053,10.41105]
[1778105965382,27.09,81298.57,0.08,-0.60651,0.00053,10.39674]
[1778105966527,27.09,81291.26,0.08,-0.61035,0.00052,10.36724]
[1778105968376,27.09,81289.17,0.08,-0.61146,0.00052,10.35851]
[1778105970278,27.08,81288.08,0.08,-0.61204,0.00052,10.35394]
[1778105970353,27.08,81287.68,0.08,-0.61225,0.00052,10.35225]
[1778105975425,27.08,81286.03,0.08,-0.61323,0.00052,10.33556]
[1778105976431,27.08,81296.1,0.08,-0.60795,0.00053,10.37687]
[1778105977491,27.08,81297.62,0.08,-0.60715,0.00053,10.38291]
[1778105978716,27.08,81297.6,0.08,-0.60717,0.00053,10.38281]
[1778105978838,27.08,81297.6,0.08,-0.60717,0.00053,10.38281]
[1778105979454,27.08,81297.6,0.08,-0.60717,0.00053,10.38279]
[1778105982473,27.07,81293.25,0.08,-0.60948,0.00053,10.36513]
[1778105984518,27.07,81290.19,0.08,-0.61109,0.00052,10.35253]
[1778105989524,27.07,81290.86,0.08,-0.61076,0.00052,10.35515]
[1778105990669,27.07,81290.86,0.08,-0.61076,0.00052,10.35515]
[1778105991537,27.06,81291.2,0.08,-0.61059,0.00052,10.35649]
[1778105991942,27.06,81291.2,0.08,-0.61059,0.00052,10.35649]
[1778105992544,27.06,81291.24,0.08,-0.61057,0.00052,10.35662]
[1778105993550,27.06,81297.03,0.08,-0.60753,0.00053,10.38008]
[1778105995565,27.06,81294.04,0.08,-0.60911,0.00053,10.36794]
[1778105998683,27.06,81293.62,0.08,-0.60935,0.00053,10.36615]
[1778105998747,27.06,81293.72,0.08,-0.60929,0.00053,10.36656]
[1778106004261,27.05,81290.69,0.08,-0.6109,0.00052,10.35402]
[1778106007649,27.05,81292.37,0.08,-0.61003,0.00053,10.36083]
[1778106012684,27.04,81292.47,0.08,-0.61,0.00053,10.36108]
[1778106015935,27.04,81295.6,0.08,-0.60837,0.00053,10.3737]
[1778106020292,27.03,81289.5,0.08,-0.61159,0.00052,10.34859]
[1778106023859,27.03,81289.6,0.08,-0.61155,0.00053,10.34891]
[1778106024415,27.03,81289.73,0.08,-0.61149,0.00053,10.3494]
[1778106029806,27.03,81288.98,0.08,-0.6119,0.00052,10.34616]
[1778106038868,27.02,81289.25,0.08,-0.61189,0.00053,10.33739]
[1778106040318,27.02,81281.28,0.08,-0.61608,0.00052,10.30361]
[1778106042899,27.02,81284.5,0.08,-0.6144,0.00052,10.3173]
[1778106044554,27.01,81287.26,0.08,-0.61296,0.00053,10.3289]
[1778106047968,27.01,81294.53,0.08,-0.60914,0.00053,10.35886]
[1778106054625,27.0,81294.42,0.08,-0.60923,0.00053,10.35817]
[1778106060023,27.0,81294.15,0.08,-0.60939,0.00053,10.35693]
[1778106065221,27.0,81294.3,0.08,-0.60933,0.00053,10.35743]
[1778106070342,26.99,81295.04,0.08,-0.60896,0.00053,10.36029]
[1778106071458,26.99,81290.84,0.08,-0.61118,0.00053,10.34298]
[1778106073110,26.99,81287.66,0.08,-0.61286,0.00053,10.3297]
[1778106078149,26.98,81290.02,0.08,-0.61164,0.00053,10.33941]
[1778106079647,26.98,81283.83,0.08,-0.6149,0.00053,10.3133]
[1778106084835,26.97,81284.48,0.08,-0.61458,0.00053,10.31587]
[1778106091005,26.97,81285.11,0.08,-0.61427,0.00053,10.31842]
[1778106091237,26.97,81285.41,0.08,-0.61422,0.00053,10.30993]
[1778106092528,26.97,81283.77,0.08,-0.61508,0.00053,10.30291]
[1778106095855,26.97,81282.8,0.08,-0.61561,0.00053,10.29867]
[1778106096271,26.96,81282.69,0.08,-0.61567,0.00053,10.29816]
[1778106104328,26.96,81284.05,0.08,-0.61496,0.00053,10.30389]
[1778106109366,26.96,81285.33,0.08,-0.61429,0.00053,10.30933]
[1778106115405,26.96,81286.19,0.08,-0.61384,0.00053,10.31298]
[1778106121448,26.96,81286.83,0.08,-0.6135,0.00053,10.31568]
[1778106126482,26.96,81286.46,0.08,-0.6137,0.00053,10.31412]
[1778106131518,26.96,81287.42,0.08,-0.61319,0.00053,10.31818]
[1778106136553,26.96,81288.59,0.08,-0.61257,0.00053,10.3231]
[1778106138567,26.96,81290.29,0.08,-0.61168,0.00053,10.3302]
[1778106143602,26.96,81289.22,0.08,-0.61224,0.00053,10.32571]
[1778106148638,26.96,81287.71,0.08,-0.61304,0.00053,10.31938]
[1778106152666,26.96,81289.53,0.08,-0.61218,0.00053,10.31731]
[1778106157700,26.96,81289.36,0.08,-0.61227,0.00053,10.31659]
[1778106160887,26.96,81289.46,0.08,-0.61222,0.00053,10.317]
[1778106161728,26.96,81287.41,0.08,-0.6133,0.00053,10.3084]
[1778106162735,26.96,81278.75,0.08,-0.61786,0.00053,10.27118]
[1778106163742,26.96,81281.36,0.08,-0.61649,0.00053,10.28251]
[1778106165757,26.96,81279.38,0.08,-0.61754,0.00053,10.27387]
[1778106168779,26.95,81289.12,0.08,-0.61242,0.00053,10.31541]
[1778106169792,26.95,81292.06,0.08,-0.61087,0.00053,10.32763]
[1778106170963,26.95,81292.06,0.08,-0.61087,0.00053,10.32763]
[1778106170964,26.95,81291.78,0.08,-0.61102,0.00053,10.32645]
[1778106172690,26.95,81296.47,0.08,-0.60854,0.00053,10.34564]
[1778106174705,26.95,81298.53,0.08,-0.60746,0.00053,10.35394]
[1778106175465,26.95,81292.26,0.08,-0.61077,0.00053,10.32839]
[1778106176155,26.95,81284.26,0.08,-0.61499,0.00053,10.29478]
[1778106177844,26.95,81283.09,0.08,-0.61562,0.00053,10.28968]
[1778106180495,26.95,81283.09,0.08,-0.61562,0.00053,10.28968]
[1778106180497,26.95,81281.97,0.08,-0.61622,0.00053,10.2848]
[1778106182317,26.95,81278.62,0.08,-0.61798,0.00053,10.27021]
[1778106188347,26.95,81278.22,0.08,-0.6182,0.00053,10.26839]
[1778106190215,26.94,81278.61,0.08,-0.618,0.00053,10.27003]
[1778106190231,26.94,81278.61,0.08,-0.618,0.00053,10.27003]
[1778106190282,26.94,81278.61,0.08,-0.618,0.00053,10.27003]
[1778106190425,26.94,81278.61,0.08,-0.618,0.00053,10.27003]
[1778106190658,26.94,81278.61,0.08,-0.618,0.00053,10.27003]
[1778106190670,26.94,81278.61,0.08,-0.618,0.00053,10.27003]
[1778106190703,26.94,81276.75,0.08,-0.61899,0.00053,10.26179]
[1778106191941,26.94,81262.46,0.08,-0.62648,0.00052,10.19694]
[1778106192949,26.94,81265.56,0.08,-0.62486,0.00052,10.21128]
[1778106198727,26.94,81265.4,0.08,-0.62496,0.00052,10.21043]
[1778106198731,26.94,81265.4,0.08,-0.62496,0.00052,10.21043]
[1778106198742,26.94,81265.4,0.08,-0.62496,0.00052,10.21043]
[1778106198802,26.94,81267.03,0.08,-0.62411,0.00052,10.21787]
[1778106199586,26.94,81267.03,0.08,-0.62411,0.00052,10.21787]
[1778106199654,26.94,81267.03,0.08,-0.62411,0.00052,10.21787]
[1778106199735,26.93,81269.38,0.08,-0.62289,0.00052,10.22856]
[1778106201004,26.93,81272.73,0.08,-0.62113,0.00052,10.24365]
[1778106205013,26.93,81273.19,0.08,-0.6209,0.00052,10.24561]
[1778106205016,26.93,81273.19,0.08,-0.6209,0.00052,10.24561]
[1778106205065,26.93,81273.19,0.08,-0.6209,0.00052,10.24561]
[1778106205681,26.93,81271.78,0.08,-0.62165,0.00052,10.23921]
[1778106205919,26.93,81271.78,0.08,-0.62165,0.00052,10.23921]
[1778106206042,26.93,81271.78,0.08,-0.62165,0.00052,10.23921]
[1778106207049,26.93,81265.3,0.08,-0.62505,0.00052,10.20964]
[1778106210067,26.93,81267.2,0.08,-0.62406,0.00052,10.21831]
[1778106212081,26.93,81269.02,0.08,-0.62322,0.00052,10.21681]
[1778106215846,26.92,81269.5,0.08,-0.62298,0.00052,10.21887]
[1778106216109,26.92,81268.96,0.08,-0.62327,0.00052,10.21641]
[1778106217072,26.92,81268.96,0.08,-0.62327,0.00052,10.21641]
[1778106217113,26.92,81268.96,0.08,-0.62327,0.00052,10.21641]
[1778106217123,26.92,81268.96,0.08,-0.62327,0.00052,10.21641]
[1778106217136,26.92,81268.96,0.08,-0.62327,0.00052,10.21641]
[1778106217274,26.92,81268.96,0.08,-0.62327,0.00052,10.21641]
[1778106217277,26.92,81268.96,0.08,-0.62327,0.00052,10.21641]
[1778106217393,26.92,81268.96,0.08,-0.62327,0.00052,10.21641]
[1778106217400,26.92,81268.96,0.08,-0.62327,0.00052,10.21641]
[1778106217419,26.92,81268.96,0.08,-0.62327,0.00052,10.21641]
[1778106217422,26.92,81268.96,0.08,-0.62327,0.00052,10.21641]
[1778106217523,26.92,81277.9,0.08,-0.61858,0.00053,10.25639]
[1778106218061,26.92,81277.9,0.08,-0.61858,0.00053,10.25639]
[1778106218162,26.92,81278.24,0.08,-0.6184,0.00053,10.25788]
[1778106219756,26.92,81278.24,0.08,-0.6184,0.00053,10.25788]
[1778106220137,26.92,81277.45,0.08,-0.61882,0.00053,10.25434]
[1778106225824,26.92,81276.48,0.08,-0.61934,0.00053,10.24999]
[1778106228194,26.92,81274.27,0.08,-0.62051,0.00053,10.24015]
[1778106232959,26.92,81273.45,0.08,-0.62094,0.00053,10.23647]
[1778106233014,26.92,81273.45,0.08,-0.62094,0.00053,10.23647]
[1778106233797,26.92,81287.36,0.08,-0.61361,0.00053,10.29705]
[1778106235346,26.91,81265.11,0.08,-0.62532,0.00052,10.19841]
[1778106236067,26.91,81265.11,0.08,-0.62532,0.00052,10.19841]
[1778106236249,26.91,81265.11,0.08,-0.62532,0.00052,10.19841]
[1778106237256,26.91,81264.49,0.08,-0.62565,0.00052,10.19551]
[1778106242295,26.91,81265.56,0.08,-0.62511,0.00052,10.20028]
[1778106243667,26.91,81269.25,0.08,-0.62318,0.00052,10.21719]
[1778106245818,26.91,81273.76,0.08,-0.62082,0.00053,10.23751]
[1778106246428,26.91,81281.33,0.08,-0.61683,0.00053,10.27088]
[1778106248677,26.91,81278.33,0.08,-0.61842,0.00053,10.25774]
[1778106250815,26.91,81278.33,0.08,-0.61842,0.00053,10.25773]
[1778106251354,26.9,81278.39,0.08,-0.61839,0.00053,10.25797]
[1778106253368,26.9,81275.04,0.08,-0.62016,0.00053,10.24312]
[1778106258403,26.9,81285.8,0.08,-0.6145,0.00053,10.28994]
[1778106261424,26.9,81288.26,0.08,-0.61321,0.00053,10.30028]
[1778106265453,26.9,81283.19,0.08,-0.6159,0.00053,10.27853]
[1778106270976,26.89,81284.2,0.08,-0.61538,0.00053,10.28283]
[1778106275837,26.89,81285.97,0.08,-0.61454,0.00053,10.2807]
[1778106277536,26.89,81275.86,0.08,-0.61988,0.00053,10.23659]
[1778106279252,26.89,81274.87,0.08,-0.6204,0.00053,10.23216]
[1778106284585,26.89,81276.8,0.08,-0.61939,0.00053,10.24069]
[1778106290628,26.89,81276.22,0.08,-0.61972,0.00053,10.23798]
[1778106292642,26.88,81274.23,0.08,-0.62077,0.00053,10.22903]
[1778106297676,26.88,81278.03,0.08,-0.61879,0.00053,10.2458]
[1778106298683,26.88,81280.51,0.08,-0.61748,0.00053,10.25669]
[1778106301705,26.88,81282.43,0.08,-0.61646,0.00053,10.26504]
[1778106304725,26.88,81277.03,0.08,-0.61932,0.00053,10.24132]
[1778106305629,26.88,81273.35,0.08,-0.62127,0.00053,10.22485]
[1778106310767,26.87,81275.93,0.08,-0.61992,0.00053,10.23625]
[1778106315802,26.87,81274.98,0.08,-0.62044,0.00053,10.23186]
[1778106318844,26.87,81274.78,0.08,-0.62055,0.00053,10.23093]
[1778106318886,26.87,81270.26,0.08,-0.62294,0.00053,10.21048]
[1778106320837,26.87,81267.44,0.08,-0.62443,0.00053,10.19751]
[1778106321844,26.87,81270.56,0.08,-0.62279,0.00053,10.21177]
[1778106326879,26.86,81271.1,0.08,-0.62252,0.00053,10.21407]
[1778106330907,26.86,81269.48,0.08,-0.62339,0.00053,10.20656]
[1778106335942,26.85,81266.95,0.08,-0.62485,0.00053,10.185]
[1778106336816,26.85,81266.95,0.08,-0.62485,0.00053,10.185]
[1778106336950,26.85,81265.1,0.08,-0.62582,0.00053,10.1764]
[1778106337228,26.85,81265.1,0.08,-0.62582,0.00053,10.1764]
[1778106337233,26.85,81265.1,0.08,-0.62582,0.00053,10.1764]
[1778106337956,26.85,81258.2,0.08,-0.62945,0.00052,10.14386]
[1778106339985,26.85,81258.71,0.08,-0.62918,0.00052,10.14629]
[1778106339988,26.85,81258.71,0.08,-0.62918,0.00052,10.14629]
[1778106340556,26.85,81258.71,0.08,-0.62918,0.00052,10.14629]
[1778106340756,26.85,81258.71,0.08,-0.62918,0.00052,10.14629]
[1778106340857,26.85,81267.38,0.08,-0.62463,0.00053,10.18691]
[1778106341744,26.85,81270.47,0.08,-0.62301,0.00053,10.20106]
[1778106342473,26.85,81270.47,0.08,-0.62301,0.00053,10.20106]
[1778106342480,26.85,81270.47,0.08,-0.62301,0.00053,10.20106]
[1778106342611,26.85,81270.47,0.08,-0.62301,0.00053,10.20106]
[1778106342708,26.85,81272.65,0.08,-0.62186,0.00053,10.21092]
[1778106344256,26.85,81272.65,0.08,-0.62186,0.00053,10.21092]
[1778106344357,26.85,81280.94,0.08,-0.61748,0.00053,10.24779]
[1778106345009,26.85,81281.3,0.08,-0.61729,0.00053,10.24936]
[1778106349513,26.85,81281.51,0.08,-0.61718,0.00053,10.25026]
[1778106349560,26.85,81278.78,0.08,-0.61863,0.00053,10.23827]
[1778106351514,26.85,81278.78,0.08,-0.61863,0.00053,10.23827]
[1778106351615,26.85,81269.93,0.08,-0.62331,0.00053,10.19845]
[1778106355773,26.85,81272.54,0.08,-0.62194,0.00053,10.21021]
[1778106360133,26.84,81274.21,0.08,-0.62108,0.00053,10.21763]
[1778106362874,26.84,81276.39,0.08,-0.61993,0.00053,10.22736]
[1778106366808,26.84,81274.5,0.08,-0.62093,0.00053,10.21886]
[1778106372218,26.84,81279.8,0.08,-0.61814,0.00053,10.24238]
[1778106373226,26.84,81284.27,0.08,-0.61577,0.00053,10.26187]
[1778106380274,26.84,81284.2,0.08,-0.61581,0.00053,10.26153]
[1778106383300,26.84,81278.65,0.08,-0.61874,0.00053,10.23731]
[1778106385309,26.84,81273.01,0.08,-0.62172,0.00053,10.21211]
[1778106392227,26.84,81272.45,0.08,-0.62202,0.00053,10.20955]
[1778106397025,26.83,81269.8,0.08,-0.62355,0.00053,10.18752]
[1778106399485,26.83,81266.62,0.08,-0.62523,0.00053,10.1728]
[1778106405463,26.83,81267.06,0.08,-0.62501,0.00053,10.17474]
[1778106411504,26.83,81267.79,0.08,-0.62464,0.00053,10.17798]
[1778106412512,26.83,81263.0,0.08,-0.62716,0.00053,10.15565]
[1778106415367,26.83,81262.39,0.08,-0.62749,0.00053,10.15277]
[1778106415368,26.83,81262.39,0.08,-0.62749,0.00053,10.15277]
[1778106415378,26.83,81262.39,0.08,-0.62749,0.00053,10.15277]
[1778106415462,26.83,81262.39,0.08,-0.62749,0.00053,10.15277]
[1778106417726,26.83,81262.39,0.08,-0.62749,0.00053,10.15276]
[1778106417828,26.83,81261.38,0.08,-0.62802,0.00053,10.14799]
[1778106418698,26.83,81261.38,0.08,-0.62802,0.00053,10.14799]
[1778106420434,26.83,81261.68,0.08,-0.62786,0.00053,10.14941]
[1778106420567,26.83,81261.74,0.08,-0.62783,0.00053,10.14969]
[1778106422826,26.83,81260.97,0.08,-0.62823,0.00053,10.14605]
[1778106422927,26.83,81259.63,0.08,-0.62894,0.00053,10.13968]
[1778106426227,26.83,81259.11,0.08,-0.62921,0.00052,10.1372]
[1778106426274,26.83,81259.11,0.08,-0.62921,0.00052,10.1372]
[1778106426429,26.83,81259.11,0.08,-0.62921,0.00052,10.1372]
[1778106426433,26.83,81259.11,0.08,-0.62921,0.00052,10.1372]
[1778106426458,26.83,81259.11,0.08,-0.62921,0.00052,10.1372]
[1778106426711,26.83,81259.11,0.08,-0.62921,0.00052,10.1372]
[1778106426715,26.83,81259.11,0.08,-0.62921,0.00052,10.1372]
[1778106426720,26.83,81259.11,0.08,-0.62921,0.00052,10.1372]
[1778106426938,26.83,81259.11,0.08,-0.62921,0.00052,10.1372]
[1778106426949,26.83,81247.46,0.08,-0.63531,0.00052,10.08047]
[1778106427208,26.83,81247.46,0.08,-0.63531,0.00052,10.08047]
[1778106427618,26.83,81247.46,0.08,-0.63531,0.00052,10.08044]
[1778106428538,26.83,81247.46,0.08,-0.63531,0.00052,10.08044]
[1778106428627,26.83,81234.61,0.08,-0.642,0.00052,10.01518]
[1778106432653,26.83,81236.71,0.08,-0.64091,0.00052,10.02607]
[1778106433660,26.83,81234.96,0.08,-0.64182,0.00052,10.01703]
[1778106434142,26.83,81234.96,0.08,-0.64182,0.00052,10.01703]
[1778106434667,26.83,81236.16,0.08,-0.64119,0.00052,10.02324]
[1778106436191,26.83,81236.4,0.08,-0.64107,0.00052,10.02449]
[1778106436292,26.83,81236.36,0.08,-0.64109,0.00052,10.02428]
[1778106440887,26.83,81236.05,0.08,-0.64125,0.00052,10.02272]
[1778106440893,26.83,81236.05,0.08,-0.64125,0.00052,10.02272]
[1778106440977,26.83,81238.53,0.08,-0.63996,0.00052,10.03548]
[1778106445744,26.83,81236.78,0.08,-0.64086,0.00052,10.02651]
[1778106448765,26.83,81235.44,0.08,-0.64156,0.00052,10.01963]
[1778106449773,26.83,81232.24,0.08,-0.64321,0.00052,10.00301]
[1778106450779,26.83,81233.64,0.08,-0.64249,0.00052,10.01034]
[1778106455814,26.83,81234.32,0.08,-0.64224,0.00052,10.00408]
[1778106459842,26.83,81235.85,0.08,-0.64143,0.00052,10.01211]
[1778106462863,26.84,81237.33,0.08,-0.64066,0.00052,10.01981]
[1778106463870,26.84,81233.47,0.08,-0.64266,0.00052,9.99985]
[1778106464877,26.84,81230.24,0.08,-0.64433,0.00052,9.98298]
[1778106465827,26.84,81230.24,0.08,-0.64433,0.00052,9.98298]
[1778106465883,26.84,81230.77,0.08,-0.64406,0.00052,9.98577]
[1778106468398,26.84,81230.88,0.08,-0.644,0.00052,9.98635]
[1778106468410,26.84,81230.88,0.08,-0.644,0.00052,9.98635]
[1778106468421,26.84,81230.88,0.08,-0.644,0.00052,9.98635]
[1778106468906,26.84,81229.8,0.08,-0.64456,0.00052,9.98067]
[1778106469912,26.84,81228.05,0.08,-0.64547,0.00052,9.97144]
[1778106470919,26.84,81225.58,0.08,-0.64674,0.00052,9.95832]
[1778106477588,26.84,81225.61,0.08,-0.64671,0.00052,9.95867]
[1778106483003,26.85,81227.76,0.08,-0.64557,0.00052,9.97036]
[1778106485017,26.85,81226.54,0.08,-0.64619,0.00052,9.96401]
[1778106487660,26.85,81229.31,0.08,-0.64473,0.00052,9.97887]
[1778106490054,26.85,81227.19,0.08,-0.64582,0.00052,9.96778]
[1778106497729,26.86,81228.45,0.08,-0.64512,0.00052,9.97496]
[1778106503677,26.87,81228.87,0.08,-0.64487,0.00052,9.97743]
[1778106503778,26.87,81229.13,0.08,-0.64473,0.00052,9.97892]
[1778106506772,26.87,81229.13,0.08,-0.64473,0.00052,9.97892]
[1778106506873,26.87,81229.05,0.08,-0.64476,0.00052,9.97859]
[1778106513931,26.87,81228.6,0.08,-0.64499,0.00052,9.97624]
[1778106514032,26.88,81229.21,0.08,-0.64478,0.00052,9.96965]
[1778106515966,26.88,81229.21,0.08,-0.64478,0.00052,9.96965]
[1778106516620,26.88,81229.3,0.08,-0.64472,0.00052,9.97025]
[1778106516944,26.88,81229.3,0.08,-0.64472,0.00052,9.97025]
[1778106517042,26.88,81229.92,0.08,-0.6444,0.00052,9.97357]
[1778106517869,26.88,81232.36,0.08,-0.64313,0.00052,9.98639]
[1778106523289,26.89,81232.93,0.08,-0.64281,0.00052,9.98961]
[1778106527126,26.89,81232.24,0.08,-0.64316,0.00052,9.9861]
[1778106526309,26.89,81230.29,0.08,-0.64416,0.00052,9.97596]
[1778106527940,26.89,81231.46,0.08,-0.64354,0.00052,9.98219]
[1778106536379,26.9,81230.83,0.08,-0.64383,0.00052,9.97934]
[1778106542427,26.9,81230.72,0.08,-0.64387,0.00052,9.97893]
[1778106542528,26.91,81230.26,0.08,-0.64409,0.00052,9.97669]
[1778106548079,26.91,81230.4,0.08,-0.64398,0.00052,9.97771]
[1778106550532,26.91,81230.4,0.08,-0.64398,0.00052,9.97771]
[1778106550633,26.91,81230.41,0.08,-0.64397,0.00052,9.97789]
[1778106552531,26.91,81230.41,0.08,-0.64397,0.00052,9.97789]
[1778106554007,26.91,81230.65,0.08,-0.64384,0.00052,9.9792]
[1778106554108,26.92,81230.61,0.08,-0.64385,0.00052,9.97909]
[1778106555513,26.92,81232.98,0.08,-0.64262,0.00052,9.99149]
[1778106556519,26.92,81230.63,0.08,-0.64383,0.00052,9.97929]
[1778106558677,26.92,81230.19,0.08,-0.64405,0.00052,9.97702]
[1778106558778,26.92,81230.15,0.08,-0.64407,0.00052,9.97682]
[1778106561727,26.92,81230.15,0.08,-0.64407,0.00052,9.97684]
[1778106562105,26.92,81230.15,0.08,-0.64407,0.00052,9.97684]
[1778106561828,26.92,81225.77,0.08,-0.64633,0.00052,9.95379]
[1778106562562,26.92,81225.77,0.08,-0.64633,0.00052,9.95379]
[1778106564792,26.92,81225.21,0.08,-0.64661,0.00052,9.95084]
[1778106564799,26.92,81225.21,0.08,-0.64661,0.00052,9.95084]
[1778106564805,26.92,81225.21,0.08,-0.64661,0.00052,9.95084]
[1778106564892,26.92,81225.98,0.08,-0.64621,0.00052,9.95504]
[1778106566807,26.92,81225.98,0.08,-0.64621,0.00052,9.95504]
[1778106566908,26.93,81226.31,0.08,-0.64602,0.00052,9.95693]
[1778106567811,26.93,81226.31,0.08,-0.64602,0.00052,9.95693]
[1778106568170,26.93,81226.31,0.08,-0.64602,0.00052,9.95693]
[1778106568206,26.93,81226.71,0.08,-0.64581,0.00052,9.95912]
[1778106569886,26.93,81226.71,0.08,-0.64581,0.00052,9.95912]
[1778106569987,26.93,81227.09,0.08,-0.6456,0.00052,9.96127]
[1778106572043,26.93,81227.09,0.08,-0.6456,0.00052,9.96127]
[1778106572144,26.93,81225.3,0.08,-0.64663,0.00052,9.94195]
[1778106572218,26.93,81225.3,0.08,-0.64663,0.00052,9.94195]
[1778106572631,26.93,81225.3,0.08,-0.64663,0.00052,9.94203]
[1778106576660,26.94,81226.73,0.08,-0.64586,0.00052,9.94992]
[1778106581136,26.94,81226.59,0.08,-0.64591,0.00052,9.94939]
[1778106581694,26.94,81226.8,0.08,-0.64579,0.00052,9.95058]
[1778106583176,26.94,81226.8,0.08,-0.64579,0.00052,9.95058]
[1778106584352,26.95,81227.15,0.08,-0.64561,0.00052,9.95247]
[1778106584390,26.95,81227.27,0.08,-0.64554,0.00052,9.95314]
[1778106591765,26.96,81228.07,0.08,-0.64507,0.00052,9.95797]
[1778106593779,26.96,81225.88,0.08,-0.64618,0.00052,9.94658]
[1778106594397,26.96,81225.88,0.08,-0.64618,0.00052,9.94658]
[1778106594497,26.96,81225.84,0.08,-0.6462,0.00052,9.94637]
[1778106596407,26.96,81225.84,0.08,-0.6462,0.00052,9.94637]
[1778106596496,26.96,81225.84,0.08,-0.6462,0.00052,9.94637]
[1778106596546,26.96,81226.24,0.08,-0.64598,0.00052,9.94866]
[1778106599822,26.97,81229.3,0.08,-0.64436,0.00052,9.96509]
[1778106600828,26.97,81234.07,0.08,-0.64189,0.00052,9.98993]
[1778106601836,26.97,81236.3,0.08,-0.64073,0.00052,10.00143]
[1778106602581,26.97,81236.3,0.08,-0.64073,0.00052,10.00143]
[1778106602842,26.97,81234.75,0.08,-0.64153,0.00052,9.99353]
[1778106607682,26.98,81235.53,0.08,-0.64111,0.00052,9.99774]
[1778106608633,26.98,81235.26,0.08,-0.64124,0.00052,9.9964]
[1778106608892,26.98,81235.49,0.08,-0.64112,0.00052,9.99762]
[1778106609563,26.98,81235.49,0.08,-0.64112,0.00052,9.99762]
[1778106609891,26.98,81235.08,0.08,-0.64133,0.00052,9.99553]
[1778106610658,26.98,81235.08,0.08,-0.64133,0.00052,9.99553]
[1778106610900,26.98,81239.06,0.08,-0.63926,0.00052,10.01589]
[1778106611905,26.98,81242.73,0.08,-0.63735,0.00052,10.03441]
[1778106612775,26.98,81242.73,0.08,-0.63735,0.00052,10.03441]
[1778106612912,26.98,81246.84,0.08,-0.63521,0.00052,10.05487]
[1778106613783,26.98,81246.84,0.08,-0.63521,0.00052,10.05487]
[1778106614172,26.98,81246.84,0.08,-0.63521,0.00052,10.05487]
[1778106614460,26.98,81246.21,0.08,-0.63554,0.00052,10.05176]
[1778106614470,26.98,81246.21,0.08,-0.63554,0.00052,10.05176]
[1778106614796,26.98,81246.21,0.08,-0.63554,0.00052,10.05176]
[1778106614927,26.98,81246.29,0.08,-0.6355,0.00052,10.05216]
[1778106616941,26.98,81248.13,0.08,-0.63454,0.00052,10.06123]
[1778106617875,26.98,81248.13,0.08,-0.63454,0.00052,10.06123]
[1778106617976,26.98,81253.89,0.08,-0.63154,0.00052,10.08926]
[1778106618750,26.98,81253.89,0.08,-0.63154,0.00052,10.08926]
[1778106618955,26.98,81253.89,0.08,-0.63154,0.00052,10.08924]
[1778106619856,26.98,81253.89,0.08,-0.63154,0.00052,10.08924]
[1778106619962,26.98,81253.92,0.08,-0.63153,0.00052,10.08936]
[1778106621890,26.98,81253.59,0.08,-0.6317,0.00052,10.08774]
[1778106622796,26.98,81254.05,0.08,-0.63146,0.00052,10.08994]
[1778106622897,26.98,81254.05,0.08,-0.63147,0.00052,10.08991]
[1778106624966,26.98,81253.86,0.08,-0.63157,0.00052,10.08897]
[1778106625067,26.98,81258.95,0.08,-0.62891,0.00052,10.11325]
[1778106625975,26.98,81258.95,0.08,-0.62891,0.00052,10.11325]
[1778106626076,26.98,81261.64,0.08,-0.6275,0.00052,10.12593]
[1778106626841,26.98,81261.64,0.08,-0.6275,0.00052,10.12593]
[1778106627010,26.98,81261.38,0.08,-0.62764,0.00052,10.12467]
[1778106627269,26.98,81261.38,0.08,-0.62764,0.00052,10.12467]
[1778106627465,26.98,81261.38,0.08,-0.62764,0.00052,10.12467]
[1778106627493,26.98,81261.38,0.08,-0.62764,0.00052,10.12467]
[1778106628031,26.98,81261.38,0.08,-0.62764,0.00052,10.12467]
[1778106628122,26.98,81263.78,0.08,-0.62639,0.00052,10.13586]
[1778106628865,26.98,81263.78,0.08,-0.62639,0.00052,10.13586]
[1778106629025,26.98,81263.78,0.08,-0.62638,0.00052,10.13587]
[1778106630091,26.98,81263.78,0.08,-0.62638,0.00052,10.13587]
[1778106630121,26.98,81264.68,0.08,-0.62591,0.00052,10.14005]
[1778106636073,26.98,81264.07,0.08,-0.62634,0.00053,10.12737]
[1778106642115,26.98,81265.04,0.08,-0.62583,0.00053,10.13186]
[1778106645347,26.98,81265.38,0.08,-0.62566,0.00053,10.13343]
[1778106646144,26.98,81265.96,0.08,-0.62535,0.00053,10.13611]
[1778106649441,26.98,81266.64,0.08,-0.62499,0.00053,10.13924]
[1778106650172,26.98,81266.97,0.08,-0.62482,0.00053,10.14076]
[1778106651323,26.98,81266.92,0.08,-0.62485,0.00053,10.14052]
[1778106652144,26.98,81266.92,0.08,-0.62485,0.00053,10.14052]
[1778106652190,26.98,81268.34,0.08,-0.6241,0.00053,10.14703]
[1778106657222,26.97,81275.05,0.08,-0.62057,0.00053,10.17728]
[1778106657595,26.97,81275.05,0.08,-0.62057,0.00053,10.17728]
[1778106658228,26.97,81276.84,0.08,-0.61963,0.00053,10.1852]
[1778106662255,26.97,81275.02,0.08,-0.62061,0.00053,10.177]
[1778106664273,26.97,81277.96,0.08,-0.61906,0.00053,10.18997]
[1778106666288,26.97,81274.76,0.08,-0.62076,0.00053,10.1757]
[1778106667294,26.97,81272.57,0.08,-0.62192,0.00053,10.16585]
[1778106670314,26.96,81275.0,0.08,-0.62065,0.00053,10.17666]
[1778106676962,26.96,81275.0,0.08,-0.62066,0.00053,10.17655]
[1778106685119,26.96,81275.25,0.08,-0.62054,0.00053,10.17758]
[1778106685221,26.96,81277.03,0.08,-0.6196,0.00053,10.18544]
[1778106685919,26.96,81277.03,0.08,-0.6196,0.00053,10.18544]
[1778106686316,26.96,81279.17,0.08,-0.61848,0.00053,10.19486]
[1778106686671,26.96,81289.08,0.08,-0.61322,0.00053,10.23748]
[1778106688255,26.96,81291.8,0.08,-0.61178,0.00053,10.24887]
[1778106690030,26.96,81292.59,0.08,-0.61136,0.00053,10.25213]
[1778106690041,26.96,81292.59,0.08,-0.61136,0.00053,10.25213]
[1778106690247,26.96,81294.39,0.08,-0.61041,0.00053,10.25955]
[1778106693530,26.95,81299.24,0.08,-0.60793,0.00053,10.26947]
[1778106698827,26.95,81298.96,0.08,-0.6081,0.00053,10.26823]
[1778106700620,26.95,81303.54,0.08,-0.60566,0.00053,10.28649]
[1778106705009,26.95,81303.54,0.08,-0.60566,0.00053,10.28649]
[1778106705110,26.95,81304.2,0.08,-0.60531,0.00053,10.2891]
[1778106711603,26.94,81302.34,0.08,-0.60631,0.00053,10.28165]
[1778106713371,26.94,81302.34,0.08,-0.60631,0.00053,10.28165]
[1778106713436,26.94,81302.35,0.08,-0.60631,0.00053,10.28167]
[1778106717092,26.94,81299.68,0.08,-0.60774,0.00053,10.27094]
[1778106719278,26.94,81301.84,0.08,-0.60659,0.00053,10.27957]
[1778106724695,26.94,81294.35,0.08,-0.61059,0.00053,10.24914]
[1778106726709,26.94,81297.73,0.08,-0.60879,0.00053,10.26297]
[1778106729349,26.94,81300.8,0.08,-0.60716,0.00053,10.2753]
[1778106734765,26.93,81299.99,0.08,-0.60761,0.00053,10.27191]
[1778106740451,26.93,81299.06,0.08,-0.60812,0.00053,10.26808]
[1778106744835,26.92,81291.56,0.08,-0.61214,0.00053,10.23707]
[1778106749870,26.92,81292.85,0.08,-0.61148,0.00053,10.24228]
[1778106754906,26.92,81294.87,0.08,-0.6105,0.00053,10.2409]
[1778106761761,26.92,81295.38,0.08,-0.61022,0.00053,10.24303]
[1778106766909,26.92,81295.06,0.08,-0.61039,0.00053,10.2417]
[1778106773031,26.91,81294.06,0.08,-0.61096,0.00053,10.23735]
[1778106776074,26.91,81295.93,0.08,-0.60997,0.00053,10.24497]
[1778106782182,26.91,81295.97,0.08,-0.60997,0.00053,10.24501]
[1778106785117,26.9,81299.66,0.08,-0.60801,0.00053,10.2599]
[1778106790154,26.9,81300.28,0.08,-0.6077,0.00054,10.26224]
[1778106794180,26.89,81296.75,0.08,-0.60961,0.00053,10.24778]
[1778106799215,26.89,81294.31,0.08,-0.61093,0.00053,10.23758]
[1778106804250,26.88,81294.25,0.08,-0.61098,0.00053,10.23716]
[1778106809285,26.88,81292.69,0.08,-0.61184,0.00053,10.23051]
[1778106813313,26.87,81290.18,0.08,-0.61329,0.00053,10.21007]
[1778106819355,26.87,81291.03,0.08,-0.61285,0.00053,10.21355]
[1778106824390,26.87,81291.56,0.08,-0.61258,0.00053,10.21569]
[1778106829425,26.86,81290.63,0.08,-0.61309,0.00053,10.21171]
[1778106831440,26.86,81286.06,0.08,-0.61553,0.00053,10.19218]
[1778106835998,26.86,81285.07,0.08,-0.61607,0.00053,10.18781]
[1778106836475,26.86,81285.07,0.08,-0.61608,0.00053,10.18776]
[1778106841542,26.85,81285.58,0.08,-0.61583,0.00053,10.18981]
[1778106847551,26.85,81285.96,0.08,-0.61564,0.00053,10.19133]
[1778106853687,26.85,81286.79,0.08,-0.6152,0.00053,10.19485]
[1778106860281,26.84,81286.72,0.08,-0.61526,0.00053,10.19438]
[1778106865032,26.84,81296.83,0.08,-0.60986,0.00054,10.23684]
[1778106868698,26.84,81293.94,0.08,-0.61142,0.00054,10.2248]
[1778106873733,26.84,81294.74,0.08,-0.6111,0.00054,10.21826]
[1778106880421,26.83,81294.46,0.08,-0.61127,0.00054,10.21695]
[1778106881071,26.83,81291.47,0.08,-0.61288,0.00054,10.2044]
[1778106883342,26.83,81286.52,0.08,-0.61553,0.00053,10.18323]
[1778106888403,26.82,81286.26,0.08,-0.61569,0.00053,10.18193]
[1778106894885,26.82,81286.35,0.08,-0.61566,0.00053,10.18218]
[1778106900004,26.82,81285.75,0.08,-0.616,0.00053,10.17949]
[1778106905141,26.82,81286.74,0.08,-0.61548,0.00053,10.18369]
[1778106905277,26.82,81286.74,0.08,-0.61548,0.00053,10.18369]
[1778106905425,26.81,81286.9,0.08,-0.61539,0.00053,10.18437]
[1778106906465,26.81,81281.07,0.08,-0.61851,0.00053,10.15894]
[1778106907283,26.81,81281.07,0.08,-0.61851,0.00053,10.15894]
[1778106907382,26.81,81279.23,0.08,-0.61949,0.00053,10.15076]
[1778106910102,26.81,81280.66,0.08,-0.61873,0.00053,10.15706]
[1778106910203,26.81,81281.57,0.08,-0.61826,0.00053,10.16102]
[1778106913013,26.81,81283.83,0.08,-0.61706,0.00053,10.17084]
[1778106919053,26.8,81284.74,0.08,-0.6166,0.00053,10.17462]
[1778106923081,26.8,81286.66,0.08,-0.61559,0.00053,10.18282]
[1778106924088,26.8,81289.18,0.08,-0.61424,0.00054,10.1936]
[1778106927110,26.79,81290.83,0.08,-0.61337,0.00054,10.2005]
[1778106932144,26.79,81289.95,0.08,-0.61397,0.00054,10.18675]
[1778106935470,26.79,81291.42,0.08,-0.61319,0.00054,10.19292]
[1778106935571,26.79,81291.07,0.08,-0.61339,0.00054,10.1914]
[1778106936466,26.79,81291.07,0.08,-0.61339,0.00054,10.1914]
[1778106936567,26.78,81290.17,0.08,-0.61388,0.00054,10.18753]
[1778106937501,26.78,81295.18,0.08,-0.61119,0.00054,10.20862]
[1778106938522,26.78,81296.84,0.08,-0.6103,0.00054,10.21548]
[1778106943589,26.78,81296.51,0.08,-0.6105,0.00054,10.21396]
[1778106943604,26.78,81296.32,0.08,-0.61061,0.00054,10.21312]
[1778106944229,26.77,81295.01,0.08,-0.61132,0.00054,10.20762]
[1778106945236,26.77,81296.6,0.08,-0.61047,0.00054,10.21421]
[1778106946264,26.77,81300.13,0.08,-0.60857,0.00054,10.2287]
[1778106947077,26.77,81300.13,0.08,-0.60857,0.00054,10.2287]
[1778106947496,26.77,81302.45,0.08,-0.60732,0.00054,10.2381]
[1778106953292,26.77,81301.34,0.08,-0.60794,0.00054,10.23345]
[1778106958327,26.76,81300.16,0.08,-0.6086,0.00054,10.22851]
[1778106959606,26.76,81296.44,0.08,-0.6106,0.00054,10.21317]
[1778106961349,26.76,81287.99,0.08,-0.61516,0.00054,10.17733]
[1778106963362,26.76,81286.46,0.08,-0.61599,0.00054,10.17063]
[1778106966383,26.75,81284.92,0.08,-0.61683,0.00054,10.16381]
[1778106971418,26.75,81284.03,0.08,-0.61733,0.00054,10.15972]
[1778106977201,26.74,81283.69,0.08,-0.61754,0.00054,10.15804]
[1778106977246,26.74,81283.71,0.08,-0.61753,0.00054,10.15809]
[1778106978308,26.74,81283.71,0.08,-0.61753,0.00054,10.15809]
[1778106978467,26.74,81283.74,0.08,-0.61752,0.00054,10.15818]
[1778106981488,26.74,81281.94,0.08,-0.6185,0.00054,10.15014]
[1778106986529,26.73,81283.12,0.08,-0.61789,0.00054,10.15519]
[1778106991564,26.73,81282.85,0.08,-0.61815,0.00054,10.144]
[1778106996599,26.72,81283.02,0.08,-0.61808,0.00054,10.1446]
[1778107001635,26.72,81279.16,0.08,-0.62017,0.00054,10.12729]
[1778107005661,26.72,81280.81,0.08,-0.6193,0.00054,10.13457]
[1778107007744,26.72,81280.15,0.08,-0.61965,0.00054,10.1316]
[1778107007844,26.71,81281.09,0.08,-0.61915,0.00054,10.13577]
[1778107010743,26.71,81281.71,0.08,-0.61882,0.00054,10.13849]
[1778107011337,26.71,81282.61,0.08,-0.61835,0.00054,10.14243]
[1778107016902,26.71,81283.77,0.08,-0.61773,0.00054,10.14749]
[1778107025802,26.71,81286.29,0.08,-0.6164,0.00054,10.15837]
[1778107031478,26.7,81286.92,0.08,-0.61607,0.00054,10.16102]
[1778107034528,26.7,81287.45,0.08,-0.61579,0.00054,10.16329]
[1778107034573,26.7,81287.45,0.08,-0.61579,0.00054,10.16329]
[1778107034580,26.7,81290.33,0.08,-0.61424,0.00054,10.1757]
[1778107035872,26.7,81294.61,0.08,-0.61194,0.00054,10.19385]
[1778107037408,26.7,81296.86,0.08,-0.61073,0.00054,10.2032]
[1778107040398,26.7,81296.01,0.08,-0.6112,0.00054,10.19962]
[1778107040499,26.7,81288.53,0.08,-0.61523,0.00054,10.16778]
[1778107043928,26.7,81286.94,0.08,-0.61609,0.00054,10.16085]
[1778107048964,26.69,81284.88,0.08,-0.61721,0.00054,10.15178]
[1778107053999,26.69,81281.33,0.08,-0.61923,0.00054,10.12617]
[1778107054915,26.69,81281.33,0.08,-0.61923,0.00054,10.12617]
[1778107055016,26.69,81282.15,0.08,-0.61879,0.00054,10.12981]
[1778107060041,26.69,81283.53,0.08,-0.61805,0.00054,10.1359]
[1778107060856,26.69,81283.53,0.08,-0.61805,0.00054,10.1359]
[1778107061693,26.69,81275.2,0.08,-0.62252,0.00054,10.09848]
[1778107062324,26.69,81275.2,0.08,-0.62252,0.00054,10.09848]
[1778107062328,26.69,81275.2,0.08,-0.62252,0.00054,10.09848]
[1778107062338,26.69,81275.2,0.08,-0.62252,0.00054,10.09848]
[1778107062425,26.69,81275.97,0.08,-0.62211,0.00054,10.10201]
[1778107066083,26.69,81277.32,0.08,-0.62139,0.00054,10.10805]
[1778107071124,26.69,81279.18,0.08,-0.6204,0.00054,10.11643]
[1778107073220,26.69,81279.7,0.08,-0.62012,0.00054,10.11876]
[1778107073241,26.69,81284.76,0.08,-0.6174,0.00054,10.14123]
[1778107081188,26.69,81281.09,0.08,-0.61939,0.00054,10.12488]
[1778107082364,26.69,81281.09,0.08,-0.61939,0.00054,10.12488]
[1778107082365,26.69,81281.09,0.08,-0.61939,0.00054,10.12488]
[1778107082465,26.69,81272.16,0.08,-0.62417,0.00054,10.0843]
[1778107084209,26.69,81270.14,0.08,-0.62525,0.00053,10.07493]
[1778107088242,26.69,81265.96,0.08,-0.62748,0.00053,10.0553]
[1778107090407,26.69,81265.24,0.08,-0.62787,0.00053,10.05189]
[1778107090509,26.69,81265.42,0.08,-0.62777,0.00053,10.05275]
[1778107094284,26.69,81263.76,0.08,-0.62866,0.00053,10.04483]
[1778107099319,26.68,81261.96,0.08,-0.62963,0.00053,10.03608]
[1778107101333,26.68,81260.42,0.08,-0.63046,0.00053,10.0286]
[1778107102711,26.68,81260.42,0.08,-0.63046,0.00053,10.0286]
[1778107102812,26.68,81262.34,0.08,-0.62944,0.00053,10.03782]
[1778107107375,26.68,81260.98,0.08,-0.63018,0.00053,10.0311]
[1778107109397,26.68,81260.98,0.08,-0.63018,0.00053,10.0311]
[1778107109642,26.68,81260.98,0.08,-0.63018,0.00053,10.0311]
[1778107109681,26.68,81260.98,0.08,-0.63018,0.00053,10.0311]
[1778107109737,26.68,81258.66,0.08,-0.63143,0.00053,10.0198]
[1778107111403,26.67,81260.3,0.08,-0.63067,0.00053,10.01776]
[1778107115807,26.67,81259.85,0.08,-0.63092,0.00053,10.01555]
[1778107115862,26.67,81259.85,0.08,-0.63092,0.00053,10.01555]
[1778107117009,26.67,81259.79,0.08,-0.63096,0.00053,10.01513]
[1778107117445,26.67,81263.17,0.08,-0.62916,0.00053,10.03144]
[1778107119459,26.67,81265.07,0.08,-0.62815,0.00053,10.04049]
[1778107122711,26.67,81266.94,0.08,-0.62715,0.00053,10.04932]
[1778107124507,26.67,81275.19,0.08,-0.62273,0.00054,10.08773]
[1778107125430,26.67,81275.19,0.08,-0.62273,0.00054,10.08773]
[1778107125527,26.67,81284.26,0.08,-0.61786,0.00054,10.12851]
[1778107127529,26.67,81283.53,0.08,-0.61825,0.00054,10.12527]
[1778107128537,26.67,81280.18,0.08,-0.62006,0.00054,10.11029]
[1778107130551,26.67,81282.66,0.08,-0.61874,0.00054,10.12129]
[1778107135595,26.66,81284.1,0.08,-0.61797,0.00054,10.12761]
[1778107139614,26.66,81287.37,0.08,-0.6162,0.00054,10.14196]
[1778107143642,26.66,81289.79,0.08,-0.6149,0.00054,10.15241]
[1778107147727,26.66,81286.26,0.08,-0.61683,0.00054,10.13688]
[1778107151801,26.65,81282.24,0.08,-0.61901,0.00054,10.119]
[1778107156812,26.65,81282.62,0.08,-0.61882,0.00054,10.12064]
[1778107162779,26.65,81284.01,0.08,-0.61809,0.00054,10.12665]
[1778107167797,26.65,81285.54,0.08,-0.61727,0.00054,10.13336]
[1778107167828,26.65,81285.48,0.08,-0.6173,0.00054,10.13307]
[1778107168347,26.65,81285.48,0.08,-0.6173,0.00054,10.13307]
[1778107168488,26.65,81285.48,0.08,-0.6173,0.00054,10.13307]
[1778107168491,26.65,81285.48,0.08,-0.6173,0.00054,10.13307]
[1778107168826,26.65,81278.06,0.08,-0.6213,0.00054,10.0999]
[1778107169206,26.65,81278.06,0.08,-0.6213,0.00054,10.0999]
[1778107169832,26.64,81273.53,0.08,-0.62374,0.00054,10.07913]
[1778107170934,26.64,81273.72,0.08,-0.62364,0.00054,10.07998]
[1778107171703,26.64,81273.72,0.08,-0.62364,0.00054,10.07998]
[1778107171846,26.64,81274.67,0.08,-0.62324,0.00054,10.07443]
[1778107177241,26.64,81275.47,0.08,-0.62283,0.00054,10.07799]
[1778107181857,26.64,81274.12,0.08,-0.62356,0.00054,10.07176]
[1778107182535,26.64,81282.09,0.08,-0.61927,0.00054,10.10792]
[1778107187577,26.64,81284.17,0.08,-0.61816,0.00054,10.11705]
[1778107189975,26.63,81285.92,0.08,-0.61722,0.00054,10.12472]
[1778107197029,26.63,81285.33,0.08,-0.61756,0.00054,10.12197]
[1778107198036,26.63,81282.88,0.08,-0.61889,0.00054,10.11109]
[1778107203071,26.63,81283.15,0.08,-0.61875,0.00054,10.1122]
[1778107207099,26.62,81286.69,0.08,-0.61685,0.00054,10.12776]
[1778107210987,26.62,81286.96,0.08,-0.61671,0.00054,10.12889]
[1778107211127,26.62,81286.86,0.08,-0.61677,0.00054,10.1284]
[1778107212769,26.62,81291.27,0.08,-0.61439,0.00054,10.14749]
[1778107215156,26.62,81289.48,0.08,-0.61537,0.00054,10.13968]
[1778107220191,26.61,81286.76,0.08,-0.61687,0.00054,10.12763]
[1778107224014,26.61,81286.43,0.08,-0.61706,0.00054,10.12609]
[1778107224220,26.61,81286.39,0.08,-0.61708,0.00054,10.12588]
[1778107229312,26.61,81286.89,0.08,-0.61682,0.00054,10.12803]
[1778107235054,26.61,81287.07,0.08,-0.61683,0.00054,10.11894]
[1778107240471,26.61,81286.09,0.08,-0.61736,0.00054,10.11463]
[1778107244363,26.61,81282.66,0.08,-0.61921,0.00054,10.0994]
[1778107245367,26.61,81280.42,0.08,-0.62042,0.00054,10.08934]
[1778107250402,26.61,81279.17,0.08,-0.6211,0.00054,10.08366]
[1778107256445,26.6,81280.49,0.08,-0.62039,0.00054,10.08959]
[1778107261480,26.6,81281.62,0.08,-0.61978,0.00054,10.09466]
[1778107262487,26.6,81285.6,0.08,-0.61763,0.00054,10.11238]
[1778107264500,26.6,81287.38,0.08,-0.61667,0.00054,10.12021]
[1778107268528,26.6,81288.96,0.08,-0.61583,0.00054,10.12701]
[1778107270544,26.6,81292.48,0.08,-0.61392,0.00054,10.14219]
[1778107272557,26.6,81296.92,0.08,-0.61151,0.00054,10.16106]
[1778107273677,26.6,81296.92,0.08,-0.61151,0.00054,10.16106]
[1778107273778,26.6,81299.61,0.08,-0.61005,0.00054,10.17231]
[1778107275629,26.6,81299.39,0.08,-0.61017,0.00054,10.17136]
[1778107277992,26.6,81300.28,0.08,-0.60969,0.00054,10.17503]
[1778107278598,26.6,81298.02,0.08,-0.61092,0.00054,10.16561]
[1778107283634,26.59,81298.76,0.08,-0.61054,0.00054,10.16859]
[1778107289675,26.59,81298.53,0.08,-0.61067,0.00054,10.16758]
[1778107294710,26.59,81298.21,0.08,-0.61095,0.00054,10.15635]
[1778107297732,26.59,81296.19,0.08,-0.61205,0.00054,10.14783]
[1778107302852,26.59,81295.86,0.08,-0.61223,0.00054,10.14643]
[1778107302870,26.59,81290.22,0.08,-0.6153,0.00054,10.12224]
[1778107309844,26.59,81290.43,0.08,-0.61519,0.00054,10.12308]
[1778107311411,26.59,81290.32,0.08,-0.61526,0.00054,10.12255]
[1778107311832,26.59,81288.31,0.08,-0.61635,0.00054,10.11378]
[1778107314714,26.58,81287.12,0.08,-0.617,0.00054,10.10853]
[1778107314815,26.58,81287.39,0.08,-0.61685,0.00054,10.10971]
[1778107319888,26.58,81286.8,0.08,-0.61718,0.00054,10.10707]
[1778107323542,26.58,81289.23,0.08,-0.61586,0.00054,10.11773]
[1778107326701,26.58,81289.22,0.08,-0.61587,0.00054,10.11768]
[1778107326938,26.58,81289.78,0.08,-0.61556,0.00054,10.12011]
[1778107328701,26.58,81288.97,0.08,-0.616,0.00054,10.11658]
[1778107328954,26.58,81284.97,0.08,-0.61818,0.00054,10.09895]
[1778107331795,26.58,81285.03,0.08,-0.61814,0.00054,10.09922]
[1778107331896,26.58,81285.04,0.08,-0.61814,0.00054,10.09922]
[1778107337010,26.58,81285.06,0.08,-0.61814,0.00054,10.09923]
[1778107340518,26.58,81283.01,0.08,-0.61926,0.00054,10.09004]
[1778107347080,26.58,81283.4,0.08,-0.61905,0.00054,10.09173]
[1778107351658,26.57,81284.69,0.08,-0.61847,0.00054,10.08754]
[1778107358909,26.57,81284.51,0.08,-0.61857,0.00054,10.08672]
[1778107358938,26.57,81284.51,0.08,-0.61857,0.00054,10.08672]
[1778107359027,26.57,81284.64,0.08,-0.6185,0.00054,10.08725]
[1778107359867,26.57,81277.36,0.08,-0.62245,0.00054,10.05434]
[1778107361178,26.57,81272.38,0.08,-0.62514,0.00054,10.03128]
[1778107362570,26.57,81272.38,0.08,-0.62514,0.00054,10.03128]
[1778107362927,26.57,81271.56,0.08,-0.62558,0.00054,10.02744]
[1778107369238,26.57,81275.79,0.08,-0.62329,0.00054,10.04713]
[1778107372469,26.57,81280.72,0.08,-0.62063,0.00054,10.06964]
[1778107376287,26.57,81282.99,0.08,-0.6194,0.00054,10.07985]
[1778107379309,26.57,81285.55,0.08,-0.61802,0.00054,10.09124]
[1778107384343,26.57,81286.68,0.08,-0.61741,0.00054,10.0962]
[1778107389351,26.57,81287.15,0.08,-0.61715,0.00054,10.09825]
[1778107392503,26.57,81292.18,0.08,-0.61443,0.00054,10.12012]
[1778107399561,26.57,81292.03,0.08,-0.61451,0.00054,10.11949]
[1778107402749,26.57,81288.73,0.08,-0.61629,0.00054,10.10523]
[1778107404757,26.57,81286.1,0.08,-0.61771,0.00054,10.0937]
[1778107408529,26.57,81282.76,0.08,-0.61952,0.00054,10.07885]
[1778107413564,26.57,81283.5,0.08,-0.61923,0.00054,10.07227]
[1778107419606,26.57,81285.82,0.08,-0.61796,0.00054,10.08263]
[1778107423634,26.57,81288.01,0.08,-0.61677,0.00054,10.09231]
[1778107427661,26.57,81291.13,0.08,-0.61507,0.00054,10.10592]
[1778107429676,26.57,81288.63,0.08,-0.61643,0.00054,10.09503]
[1778107431177,26.57,81288.43,0.08,-0.61654,0.00054,10.09415]
[1778107431183,26.57,81288.43,0.08,-0.61654,0.00054,10.09415]
[1778107431691,26.57,81288.55,0.08,-0.61648,0.00054,10.09468]
[1778107432703,26.58,81292.36,0.08,-0.6144,0.00054,10.11125]
[1778107433894,26.58,81292.36,0.08,-0.6144,0.00054,10.11125]
[1778107433995,26.58,81294.86,0.08,-0.61304,0.00054,10.12196]
[1778107439746,26.57,81294.09,0.08,-0.61346,0.00054,10.11866]
[1778107441209,26.57,81293.78,0.08,-0.61363,0.00054,10.11733]
[1778107441214,26.57,81293.78,0.08,-0.61363,0.00054,10.11733]
[1778107441761,26.57,81292.14,0.08,-0.61453,0.00054,10.11027]
[1778107442767,26.57,81289.63,0.08,-0.61589,0.00054,10.09938]
[1778107443712,26.57,81288.02,0.08,-0.61677,0.00054,10.09233]
[1778107444208,26.57,81288.02,0.08,-0.61677,0.00054,10.09233]
[1778107444781,26.57,81288.02,0.08,-0.61677,0.00054,10.09233]
[1778107449818,26.57,81287.98,0.08,-0.61679,0.00054,10.09212]
[1778107452892,26.57,81291.09,0.08,-0.61511,0.00054,10.10566]
[1778107458996,26.57,81292.05,0.08,-0.61458,0.00054,10.10981]
[1778107464922,26.57,81291.63,0.08,-0.61481,0.00054,10.10799]
[1778107467943,26.57,81289.96,0.08,-0.61572,0.00054,10.10074]
[1778107469957,26.57,81287.64,0.08,-0.61698,0.00054,10.0906]
[1778107474993,26.57,81286.95,0.08,-0.61747,0.00054,10.0776]
[1778107484055,26.57,81286.68,0.08,-0.61763,0.00054,10.07633]
[1778107486069,26.57,81288.96,0.08,-0.61639,0.00054,10.08635]
[1778107491104,26.57,81290.85,0.08,-0.61536,0.00054,10.09457]
[1778107496139,26.57,81293.33,0.08,-0.61402,0.00055,10.10525]
[1778107500167,26.57,81295.78,0.08,-0.61269,0.00055,10.11567]
[1778107505203,26.56,81295.16,0.08,-0.61304,0.00055,10.11292]
[1778107511244,26.56,81294.81,0.08,-0.61324,0.00055,10.11131]
[1778107516247,26.56,81293.78,0.08,-0.61382,0.00055,10.10681]
[1778107518033,26.55,81294.76,0.08,-0.61329,0.00055,10.11099]
[1778107518053,26.55,81296.42,0.08,-0.61239,0.00055,10.11802]
[1778107518698,26.55,81296.42,0.08,-0.61239,0.00055,10.11802]
[1778107518779,26.55,81298.24,0.08,-0.61139,0.00055,10.1257]
[1778107520704,26.55,81298.24,0.08,-0.61139,0.00055,10.1257]
[1778107520799,26.55,81301.43,0.08,-0.60965,0.00055,10.13901]
[1778107526349,26.55,81302.4,0.08,-0.60913,0.00055,10.14297]
[1778107529849,26.55,81302.4,0.08,-0.60913,0.00055,10.14297]
[1778107529950,26.55,81304.87,0.08,-0.60778,0.00055,10.15305]
[1778107535026,26.55,81306.46,0.08,-0.60702,0.00055,10.14958]
[1778107539442,26.54,81309.52,0.08,-0.60535,0.00055,10.16185]
[1778107541208,26.54,81312.43,0.08,-0.60376,0.00055,10.17337]
[1778107541746,26.54,81315.64,0.08,-0.60199,0.00055,10.18591]
[1778107544742,26.54,81316.27,0.08,-0.60165,0.00055,10.18833]
[1778107544837,26.54,81316.77,0.08,-0.60138,0.00055,10.19021]
[1778107547067,26.54,81316.77,0.08,-0.60138,0.00055,10.19021]
[1778107547143,26.54,81318.05,0.08,-0.60068,0.00055,10.19509]
[1778107552531,26.53,81319.69,0.08,-0.5998,0.00055,10.20123]
[1778107555167,26.53,81323.1,0.08,-0.59793,0.00055,10.21402]
[1778107560881,26.52,81322.28,0.08,-0.5984,0.00055,10.21082]
[1778107562603,26.52,81330.7,0.08,-0.59375,0.00055,10.24175]
[1778107564094,26.52,81330.7,0.08,-0.59375,0.00055,10.24175]
[1778107564193,26.52,81334.65,0.08,-0.59156,0.00055,10.25578]
[1778107566629,26.52,81339.95,0.08,-0.58863,0.00056,10.27409]
[1778107570032,26.51,81337.44,0.08,-0.59004,0.00056,10.26539]
[1778107571513,26.51,81337.44,0.08,-0.59004,0.00056,10.26537]
[1778107571853,26.51,81329.03,0.08,-0.59471,0.00055,10.23551]
[1778107573678,26.51,81321.98,0.08,-0.59862,0.00055,10.20936]
[1778107577879,26.51,81322.06,0.08,-0.59858,0.00055,10.20964]
[1778107577939,26.51,81322.06,0.08,-0.59858,0.00055,10.20964]
[1778107578200,26.51,81322.55,0.08,-0.59832,0.00055,10.2114]
[1778107579720,26.5,81308.76,0.08,-0.60593,0.00055,10.15769]
[1778107584374,26.5,81307.58,0.08,-0.60658,0.00055,10.15289]
[1778107584421,26.5,81307.58,0.08,-0.60658,0.00055,10.15289]
[1778107584849,26.5,81301.57,0.08,-0.60988,0.00055,10.12821]
[1778107587248,26.5,81301.1,0.08,-0.61014,0.00055,10.12621]
[1778107587273,26.5,81288.31,0.08,-0.61714,0.00055,10.07126]
[1778107592671,26.5,81286.78,0.08,-0.61809,0.00055,10.0545]
[1778107594233,26.5,81286.4,0.08,-0.6183,0.00055,10.0528]
[1778107594265,26.5,81286.53,0.08,-0.61823,0.00055,10.05337]
[1778107597845,26.5,81284.83,0.08,-0.61915,0.00055,10.0458]
[1778107600937,26.5,81286.22,0.08,-0.61839,0.00055,10.05204]
[1778107600966,26.5,81286.22,0.08,-0.61839,0.00055,10.05205]
[1778107603888,26.5,81281.7,0.08,-0.62086,0.00054,10.03164]
[1778107605173,26.5,81281.7,0.08,-0.62086,0.00054,10.03164]
[1778107605183,26.5,81281.7,0.08,-0.62086,0.00054,10.03164]
[1778107605211,26.5,81280.3,0.08,-0.62163,0.00054,10.02521]
[1778107606807,26.5,81280.3,0.08,-0.62163,0.00054,10.02521]
[1778107606910,26.5,81280.3,0.08,-0.62164,0.00054,10.02513]
[1778107607876,26.5,81280.3,0.08,-0.62164,0.00054,10.02513]
[1778107607952,26.49,81276.17,0.08,-0.62389,0.00054,10.00605]
[1778107609930,26.49,81273.9,0.08,-0.62514,0.00054,9.99537]
[1778107614965,26.49,81274.28,0.08,-0.62495,0.00054,9.99701]
[1778107620000,26.48,81274.83,0.08,-0.62467,0.00054,9.99944]
[1778107625036,26.48,81273.34,0.08,-0.62549,0.00054,9.9923]
[1778107626042,26.48,81269.45,0.08,-0.62761,0.00054,9.97384]
[1778107629063,26.48,81268.0,0.08,-0.6284,0.00054,9.96684]
[1778107633622,26.48,81267.47,0.08,-0.62869,0.00054,9.96427]
[1778107633810,26.48,81267.47,0.08,-0.62869,0.00054,9.96427]
[1778107633903,26.48,81267.47,0.08,-0.62869,0.00054,9.96427]
[1778107633915,26.48,81267.47,0.08,-0.62869,0.00054,9.96427]
[1778107634098,26.48,81265.64,0.08,-0.62969,0.00054,9.95535]
[1778107635105,26.47,81255.0,0.08,-0.63544,0.00054,9.90272]
[1778107636112,26.47,81249.47,0.08,-0.63842,0.00054,9.87452]
[1778107641147,26.47,81249.71,0.08,-0.63831,0.00054,9.87555]
[1778107642486,26.47,81249.71,0.08,-0.63831,0.00054,9.87555]
[1778107643161,26.47,81250.54,0.08,-0.63787,0.00054,9.87977]
[1778107643501,26.47,81250.54,0.08,-0.63787,0.00054,9.87977]
[1778107644171,26.47,81250.54,0.08,-0.63787,0.00054,9.87977]
[1778107644271,26.47,81251.78,0.08,-0.63721,0.00054,9.8861]
[1778107644803,26.47,81251.78,0.08,-0.63721,0.00054,9.8861]
[1778107645176,26.47,81252.1,0.08,-0.63704,0.00054,9.88772]
[1778107645448,26.47,81252.1,0.08,-0.63704,0.00054,9.88772]
[1778107646191,26.47,81252.1,0.08,-0.63704,0.00054,9.88772]
[1778107646286,26.47,81245.54,0.08,-0.64056,0.00054,9.85393]
[1778107647601,26.47,81245.54,0.08,-0.64056,0.00054,9.8539]
[1778107648196,26.47,81246.07,0.08,-0.64028,0.00054,9.85665]
[1778107648576,26.47,81246.07,0.08,-0.64028,0.00054,9.85665]
[1778107650246,26.47,81246.36,0.08,-0.64012,0.00054,9.85815]
[1778107650345,26.47,81246.36,0.08,-0.64013,0.00054,9.85812]
[1778107651657,26.47,81246.36,0.08,-0.64025,0.00054,9.84801]
[1778107652224,26.47,81246.97,0.08,-0.63993,0.00054,9.85117]
[1778107653786,26.47,81247.46,0.08,-0.63967,0.00054,9.85369]
[1778107654290,26.47,81247.46,0.08,-0.63967,0.00054,9.85369]
[1778107655245,26.46,81247.6,0.08,-0.63959,0.00054,9.85439]
[1778107655786,26.46,81247.6,0.08,-0.63959,0.00054,9.85439]
[1778107656252,26.46,81247.45,0.08,-0.63967,0.00054,9.8536]
[1778107657261,26.46,81249.2,0.08,-0.63874,0.00054,9.86262]
[1778107657821,26.46,81249.2,0.08,-0.63874,0.00054,9.86262]
[1778107658335,26.46,81249.2,0.08,-0.63874,0.00054,9.86262]
[1778107658342,26.46,81248.67,0.08,-0.63902,0.00054,9.85988]
[1778107662901,26.46,81247.54,0.08,-0.63963,0.00054,9.854]
[1778107663301,26.46,81247.14,0.08,-0.63985,0.00054,9.85192]
[1778107665939,26.46,81245.98,0.08,-0.64047,0.00054,9.84588]
[1778107668966,26.46,81245.31,0.08,-0.64083,0.00054,9.84238]
[1778107669343,26.46,81242.84,0.08,-0.64216,0.00054,9.82944]
[1778107670483,26.46,81241.88,0.08,-0.64267,0.00054,9.82439]
[1778107671357,26.46,81242.88,0.08,-0.64214,0.00054,9.82966]
[1778107673371,26.46,81243.99,0.08,-0.64154,0.00054,9.8355]
[1778107675207,26.46,81244.19,0.08,-0.64143,0.00054,9.83655]
[1778107675254,26.46,81244.68,0.08,-0.64117,0.00054,9.83912]
[1778107679117,26.46,81244.68,0.08,-0.64117,0.00054,9.83913]
[1778107680004,26.46,81244.58,0.08,-0.64122,0.00054,9.83861]
[1778107680152,26.46,81244.58,0.08,-0.64122,0.00054,9.83861]
[1778107680605,26.46,81244.43,0.08,-0.6413,0.00054,9.83783]
[1778107680707,26.46,81244.47,0.08,-0.64128,0.00054,9.83803]
[1778107682434,26.46,81243.17,0.08,-0.64198,0.00054,9.83123]
[1778107684231,26.46,81243.17,0.08,-0.64198,0.00054,9.83123]
[1778107684332,26.46,81243.3,0.08,-0.64191,0.00054,9.83192]
[1778107686317,26.46,81243.3,0.08,-0.64191,0.00054,9.83192]
[1778107686672,26.46,81242.86,0.08,-0.64214,0.00054,9.82962]
[1778107686695,26.46,81242.36,0.08,-0.64241,0.00054,9.82699]
[1778107689486,26.46,81244.59,0.08,-0.64121,0.00054,9.83871]
[1778107690490,26.46,81247.4,0.08,-0.6397,0.00054,9.85333]
[1778107691498,26.46,81249.53,0.08,-0.63856,0.00054,9.86431]
[1778107694518,26.46,81245.11,0.08,-0.64094,0.00054,9.84136]
[1778107696152,26.46,81246.53,0.08,-0.64018,0.00054,9.84876]
[1778107698547,26.46,81249.29,0.08,-0.63869,0.00054,9.86303]
[1778107700560,26.46,81250.51,0.08,-0.63804,0.00054,9.86927]
[1778107702574,26.46,81251.79,0.08,-0.63735,0.00054,9.87578]
[1778107705706,26.46,81250.96,0.08,-0.63781,0.00054,9.87151]
[1778107705808,26.46,81254.46,0.08,-0.63592,0.00054,9.88928]
[1778107707610,26.46,81256.35,0.08,-0.63491,0.00054,9.89878]
[1778107708616,26.46,81257.69,0.08,-0.63419,0.00054,9.90546]
[1778107710788,26.46,81258.28,0.08,-0.63387,0.00054,9.90838]
[1778107710952,26.46,81258.28,0.08,-0.63387,0.00054,9.90838]
[1778107711053,26.46,81257.22,0.08,-0.63457,0.00054,9.89296]
[1778107716291,26.45,81257.45,0.08,-0.63446,0.00054,9.894]
[1778107721707,26.45,81257.15,0.08,-0.63463,0.00054,9.89239]
[1778107722714,26.45,81259.18,0.08,-0.63354,0.00054,9.90252]
[1778107727748,26.45,81259.63,0.08,-0.6333,0.00054,9.90467]
[1778107732228,26.45,81259.63,0.08,-0.6333,0.00054,9.90467]
[1778107732289,26.45,81258.02,0.08,-0.63417,0.00054,9.89671]
[1778107734272,26.45,81258.02,0.08,-0.63417,0.00054,9.89671]
[1778107735221,26.45,81258.26,0.08,-0.63404,0.00054,9.89789]
[1778107735322,26.45,81258.68,0.08,-0.63381,0.00054,9.89997]
[1778107739331,26.45,81258.51,0.08,-0.63391,0.00054,9.89909]
[1778107739375,26.45,81259.12,0.08,-0.63358,0.00054,9.90215]
[1778107740347,26.45,81259.12,0.08,-0.63358,0.00054,9.90215]
[1778107741290,26.45,81259.12,0.08,-0.63358,0.00054,9.90215]
[1778107741391,26.45,81259.22,0.08,-0.63352,0.00054,9.90268]
[1778107743432,26.45,81259.22,0.08,-0.63352,0.00054,9.9027]
[1778107743862,26.45,81258.91,0.08,-0.63368,0.00054,9.90119]
[1778107744456,26.45,81258.91,0.08,-0.63368,0.00054,9.90119]
[1778107745343,26.45,81258.91,0.08,-0.63368,0.00054,9.90119]
[1778107745443,26.45,81259.51,0.08,-0.63335,0.00054,9.90419]
[1778107751537,26.45,81259.61,0.08,-0.6333,0.00054,9.9047]
[1778107751638,26.45,81259.66,0.08,-0.63327,0.00054,9.90494]
[1778107753606,26.45,81259.66,0.08,-0.63327,0.00054,9.90494]
[1778107755461,26.45,81259.66,0.08,-0.63328,0.00054,9.90492]
[1778107755947,26.45,81259.69,0.08,-0.63326,0.00054,9.90503]
[1778107756953,26.45,81261.39,0.08,-0.63235,0.00054,9.91343]
[1778107759975,26.45,81263.65,0.08,-0.63113,0.00054,9.92449]
[1778107762751,26.45,81263.41,0.08,-0.63126,0.00054,9.92326]
[1778107762994,26.45,81263.32,0.08,-0.63132,0.00054,9.92279]
[1778107769036,26.44,81262.18,0.08,-0.63195,0.00054,9.91704]
[1778107769956,26.44,81262.18,0.08,-0.63195,0.00054,9.91704]
[1778107770057,26.44,81262.21,0.08,-0.63193,0.00054,9.9172]
[1778107772011,26.44,81262.21,0.08,-0.63205,0.00054,9.90715]
[1778107772112,26.44,81262.22,0.08,-0.63205,0.00054,9.9072]
[1778107773026,26.44,81262.22,0.08,-0.63205,0.00054,9.9072]
[1778107773668,26.45,81262.22,0.08,-0.63204,0.00054,9.90721]
[1778107776082,26.45,81262.22,0.08,-0.63204,0.00054,9.90721]
[1778107776183,26.45,81262.22,0.08,-0.63204,0.00054,9.90723]
[1778107777087,26.45,81262.22,0.08,-0.63204,0.00054,9.90723]
[1778107777715,26.45,81262.22,0.08,-0.63204,0.00054,9.90723]
[1778107780181,26.45,81262.22,0.08,-0.63204,0.00054,9.90723]
[1778107780282,26.45,81262.22,0.08,-0.63204,0.00054,9.90725]
[1778107783135,26.45,81260.36,0.08,-0.63305,0.00054,9.89807]
[1778107784242,26.45,81260.36,0.08,-0.63305,0.00054,9.89807]
[1778107785808,26.45,81260.2,0.08,-0.63313,0.00054,9.89729]
[1778107786159,26.45,81260.2,0.08,-0.63313,0.00054,9.89731]
[1778107788182,26.45,81261.59,0.08,-0.63237,0.00054,9.90422]
[1778107790366,26.45,81262.02,0.08,-0.63214,0.00054,9.90635]
[1778107790468,26.45,81268.34,0.08,-0.62871,0.00054,9.93717]
[1778107792391,26.45,81268.34,0.08,-0.62871,0.00054,9.93717]
[1778107793902,26.45,81268.47,0.08,-0.62864,0.00054,9.93779]
[1778107794003,26.45,81268.47,0.08,-0.62864,0.00054,9.93778]
[1778107796187,26.45,81268.47,0.08,-0.62864,0.00054,9.93778]
[1778107796196,26.45,81268.47,0.08,-0.62864,0.00054,9.93778]
[1778107796262,26.45,81267.93,0.08,-0.62893,0.00054,9.93516]
[1778107797456,26.45,81267.93,0.08,-0.62893,0.00054,9.93516]
[1778107797463,26.45,81267.93,0.08,-0.62893,0.00054,9.93516]
[1778107797487,26.45,81268.07,0.08,-0.62885,0.00054,9.93586]
[1778107803280,26.45,81268.78,0.08,-0.62845,0.00054,9.93939]
[1778107806621,26.45,81268.49,0.08,-0.62861,0.00054,9.93804]
[1778107807308,26.45,81268.62,0.08,-0.62853,0.00054,9.93868]
[1778107807592,26.45,81268.62,0.08,-0.62853,0.00054,9.93868]
[1778107807967,26.45,81268.62,0.08,-0.62853,0.00054,9.93868]
[1778107808316,26.45,81270.45,0.08,-0.62754,0.00054,9.94746]
[1778107809322,26.45,81274.43,0.08,-0.62537,0.00055,9.96633]
[1778107811027,26.45,81274.96,0.08,-0.62508,0.00055,9.96881]
[1778107811337,26.45,81276.05,0.08,-0.62449,0.00055,9.97393]
[1778107812343,26.45,81282.84,0.08,-0.62077,0.00055,10.00527]
[1778107813350,26.45,81284.82,0.08,-0.61968,0.00055,10.01427]
[1778107814357,26.46,81283.13,0.08,-0.62061,0.00055,10.00665]
[1778107817378,26.46,81286.68,0.08,-0.61865,0.00055,10.02273]
[1778107823422,26.46,81286.46,0.08,-0.61876,0.00055,10.02186]
[1778107828458,26.46,81286.51,0.08,-0.61872,0.00055,10.02216]
[1778107832485,26.47,81293.82,0.08,-0.61481,0.00055,10.04449]
[1778107834500,26.47,81296.08,0.08,-0.61356,0.00055,10.05424]
[1778107834942,26.47,81296.08,0.08,-0.61356,0.00055,10.05424]
[1778107834944,26.47,81296.08,0.08,-0.61356,0.00055,10.05424]
[1778107835507,26.47,81302.87,0.08,-0.60982,0.00055,10.083]
[1778107836284,26.47,81302.87,0.08,-0.60982,0.00055,10.083]
[1778107836515,26.46,81306.37,0.08,-0.60789,0.00055,10.09744]
[1778107837521,26.46,81307.99,0.08,-0.607,0.00055,10.10405]
[1778107838293,26.46,81307.99,0.08,-0.607,0.00055,10.10405]
[1778107838529,26.46,81310.2,0.08,-0.60577,0.00055,10.113]
[1778107843213,26.46,81310.1,0.08,-0.60583,0.00055,10.1126]
[1778107843314,26.46,81309.02,0.08,-0.60643,0.00055,10.10824]
[1778107848598,26.47,81307.9,0.08,-0.60704,0.00055,10.1037]
[1778107851619,26.47,81306.3,0.08,-0.60793,0.00055,10.09717]
[1778107857279,26.47,81305.59,0.08,-0.60832,0.00055,10.09425]
[1778107863704,26.46,81305.59,0.08,-0.60832,0.00055,10.09424]
[1778107870752,26.46,81305.47,0.08,-0.60839,0.00055,10.09374]
[1778107876172,26.46,81306.02,0.08,-0.60809,0.00055,10.09598]
[1778107876205,26.46,81303.31,0.08,-0.60959,0.00055,10.08475]
[1778107878809,26.46,81300.72,0.08,-0.61103,0.00055,10.07385]
[1778107880833,26.46,81298.78,0.08,-0.61211,0.00055,10.06557]
[1778107885861,26.45,81298.48,0.08,-0.6123,0.00055,10.06409]
[1778107890898,26.45,81297.13,0.08,-0.61307,0.00055,10.05813]
[1778107894513,26.44,81294.83,0.08,-0.61446,0.00055,10.03813]
[1778107895934,26.44,81285.6,0.08,-0.61954,0.00055,9.99732]
[1778107897562,26.44,81282.04,0.08,-0.62149,0.00055,9.98114]
[1778107899904,26.44,81281.87,0.08,-0.62158,0.00055,9.98036]
[1778107900007,26.44,81282.73,0.08,-0.62111,0.00055,9.98428]
[1778107902983,26.44,81284.32,0.08,-0.62024,0.00055,9.9915]
[1778107908017,26.44,81284.89,0.08,-0.61993,0.00055,9.99405]
[1778107913052,26.44,81285.27,0.08,-0.61973,0.00055,9.99574]
[1778107916073,26.44,81289.93,0.08,-0.61717,0.00055,10.01654]
[1778107917109,26.44,81292.5,0.08,-0.61576,0.00055,10.02784]
[1778107921109,26.44,81294.27,0.08,-0.61479,0.00055,10.03549]
[1778107924332,26.43,81293.44,0.08,-0.61526,0.00055,10.03184]
[1778107924433,26.43,81292.65,0.08,-0.61569,0.00055,10.02838]
[1778107926145,26.43,81287.38,0.08,-0.6186,0.00055,10.00502]
[1778107927387,26.43,81280.32,0.08,-0.62247,0.00055,9.97294]
[1778107933322,26.43,81279.95,0.08,-0.62269,0.00055,9.97106]
[1778107936213,26.42,81282.12,0.08,-0.62152,0.00055,9.98088]
[1778107937557,26.42,81286.98,0.08,-0.61886,0.00055,10.00288]
[1778107943262,26.42,81287.63,0.08,-0.61853,0.00055,10.00558]
[1778107948300,26.41,81288.82,0.08,-0.61789,0.00055,10.01074]
[1778107949306,26.41,81293.08,0.08,-0.61555,0.00055,10.02954]
[1778107950314,26.41,81294.66,0.08,-0.61468,0.00055,10.0364]
[1778107954770,26.41,81294.44,0.08,-0.61492,0.00055,10.02538]
[1778107955348,26.41,81295.03,0.08,-0.6146,0.00055,10.02792]
[1778107956356,26.41,81297.16,0.08,-0.61342,0.00055,10.03711]
[1778107958610,26.41,81298.03,0.08,-0.61295,0.00055,10.04082]
[1778107959377,26.41,81300.56,0.08,-0.61155,0.00055,10.05157]
[1778107965418,26.4,81301.54,0.08,-0.61102,0.00055,10.05562]
[1778107967433,26.4,81303.14,0.08,-0.61014,0.00055,10.06231]
[1778107969446,26.4,81301.51,0.08,-0.61105,0.00055,10.05541]
[1778107974481,26.4,81301.43,0.08,-0.61111,0.00055,10.05492]
[1778107979517,26.39,81300.35,0.08,-0.61174,0.00055,10.05017]
[1778107981519,26.39,81301.5,0.08,-0.6111,0.00055,10.055]
[1778107981586,26.39,81305.44,0.08,-0.60892,0.00055,10.07145]
[1778107982503,26.39,81305.44,0.08,-0.60892,0.00055,10.07145]
[1778107982538,26.39,81305.44,0.08,-0.60893,0.00055,10.07143]
[1778107983545,26.39,81307.9,0.08,-0.60756,0.00056,10.08156]
[1778107984552,26.38,81311.83,0.08,-0.60539,0.00056,10.09749]
[1778107985515,26.38,81311.83,0.08,-0.60539,0.00056,10.09749]
[1778107985559,26.38,81308.98,0.08,-0.60698,0.00056,10.0859]
[1778107988581,26.38,81311.89,0.08,-0.60537,0.00056,10.09758]
[1778107989587,26.38,81313.78,0.08,-0.60433,0.00056,10.10513]
[1778107990594,26.38,81315.5,0.08,-0.60337,0.00056,10.11192]
[1778107992608,26.38,81323.78,0.08,-0.59876,0.00056,10.14396]
[1778107993016,26.38,81323.78,0.08,-0.59876,0.00056,10.14396]
[1778107993615,26.38,81328.22,0.08,-0.59628,0.00056,10.16059]
[1778107994198,26.38,81328.22,0.08,-0.59628,0.00056,10.16059]
[1778107994623,26.37,81328.91,0.08,-0.59589,0.00056,10.16311]
[1778107996637,26.37,81331.33,0.08,-0.59455,0.00056,10.17194]
[1778107997670,26.37,81333.29,0.08,-0.59345,0.00056,10.17901]
[1778107999660,26.37,81337.64,0.08,-0.59101,0.00056,10.19448]
[1778108001672,26.37,81339.85,0.08,-0.58978,0.00056,10.20217]
[1778108001741,26.37,81339.85,0.08,-0.58978,0.00056,10.20217]
[1778108002682,26.37,81342.05,0.08,-0.58855,0.00056,10.20974]
[1778108003686,26.37,81343.9,0.08,-0.58751,0.00056,10.21603]
[1778108004695,26.37,81345.67,0.08,-0.58652,0.00056,10.22198]
[1778108007000,26.36,81345.58,0.08,-0.58657,0.00056,10.22165]
[1778108007715,26.36,81345.96,0.08,-0.58636,0.00056,10.22288]
[1778108008721,26.36,81353.88,0.08,-0.5819,0.00056,10.24878]
[1778108009728,26.36,81357.35,0.08,-0.57994,0.00056,10.25971]
[1778108012857,26.36,81360.26,0.08,-0.57838,0.00057,10.25889]
[1778108016915,26.36,81356.52,0.08,-0.5805,0.00057,10.24725]
[1778108022956,26.35,81356.83,0.08,-0.58033,0.00057,10.24818]
[1778108022984,26.35,81359.71,0.08,-0.5787,0.00057,10.25711]
[1778108028473,26.35,81362.66,0.08,-0.57705,0.00057,10.26603]
[1778108028950,26.35,81362.66,0.08,-0.57705,0.00057,10.26603]
[1778108029010,26.35,81362.89,0.08,-0.57692,0.00057,10.26672]
[1778108033895,26.35,81365.0,0.08,-0.57573,0.00057,10.27296]
[1778108035882,26.35,81364.6,0.08,-0.57596,0.00057,10.27176]
[1778108035931,26.34,81365.25,0.08,-0.5756,0.00057,10.27368]
[1778108040944,26.34,81364.87,0.08,-0.57582,0.00057,10.27251]
[1778108042958,26.34,81362.22,0.08,-0.57733,0.00057,10.26455]
[1778108048614,26.34,81362.1,0.08,-0.57741,0.00057,10.26412]
[1778108054037,26.33,81362.12,0.08,-0.5774,0.00057,10.26413]
[1778108055043,26.33,81365.1,0.08,-0.57572,0.00057,10.27305]
[1778108056051,26.33,81369.5,0.08,-0.57322,0.00057,10.2859]
[1778108061085,26.33,81368.09,0.08,-0.57404,0.00057,10.28175]
[1778108066120,26.32,81365.46,0.08,-0.57554,0.00057,10.27397]
[1778108071156,26.32,81366.68,0.08,-0.57494,0.00057,10.26772]
[1778108076191,26.31,81366.16,0.08,-0.57524,0.00057,10.26613]
[1778108081226,26.31,81365.31,0.08,-0.57574,0.00057,10.26355]
[1778108083266,26.31,81365.59,0.08,-0.57558,0.00057,10.26437]
[1778108083600,26.31,81366.23,0.08,-0.57522,0.00057,10.26625]
[1778108085254,26.31,81373.8,0.08,-0.57092,0.00057,10.28799]
[1778108086261,26.31,81376.75,0.08,-0.56924,0.00057,10.29613]
[1778108087809,26.31,81376.75,0.08,-0.56924,0.00057,10.29613]
[1778108088276,26.3,81378.13,0.08,-0.56845,0.00057,10.29987]
[1778108093310,26.3,81377.56,0.08,-0.56878,0.00057,10.29829]
[1778108093852,26.3,81377.56,0.08,-0.56878,0.00057,10.29829]
[1778108094009,26.3,81377.56,0.08,-0.56878,0.00057,10.29829]
[1778108094318,26.3,81370.51,0.08,-0.5728,0.00057,10.27863]
[1778108095326,26.3,81361.77,0.08,-0.57777,0.00057,10.2528]
[1778108096334,26.3,81359.35,0.08,-0.57915,0.00057,10.24537]
[1778108096826,26.3,81359.35,0.08,-0.57915,0.00057,10.24537]
[1778108097427,26.3,81360.4,0.08,-0.57855,0.00057,10.24861]
[1778108103382,26.3,81359.88,0.08,-0.57884,0.00057,10.24701]
[1778108108416,26.3,81359.51,0.08,-0.57905,0.00057,10.24587]
[1778108109582,26.3,81351.58,0.08,-0.58355,0.00057,10.2207]
[1778108112445,26.3,81344.35,0.08,-0.58764,0.00057,10.19664]
[1778108113452,26.3,81340.99,0.08,-0.58953,0.00056,10.1851]
[1778108114216,26.3,81340.99,0.08,-0.58953,0.00056,10.1851]
[1778108114461,26.3,81339.07,0.08,-0.59062,0.00056,10.1784]
[1778108115466,26.3,81337.23,0.08,-0.59165,0.00056,10.17191]
[1778108116473,26.3,81341.4,0.08,-0.5893,0.00056,10.18653]
[1778108121508,26.3,81341.35,0.08,-0.58932,0.00056,10.18638]
[1778108126543,26.31,81341.89,0.08,-0.58901,0.00056,10.18828]
[1778108131579,26.31,81342.19,0.08,-0.58892,0.00057,10.1795]
[1778108132585,26.31,81347.24,0.08,-0.58607,0.00057,10.19666]
[1778108133593,26.31,81351.95,0.08,-0.5834,0.00057,10.21219]
[1778108135608,26.31,81354.02,0.08,-0.58223,0.00057,10.21886]
[1778108137622,26.31,81355.9,0.08,-0.58116,0.00057,10.22485]
[1778108140642,26.31,81358.14,0.08,-0.57989,0.00057,10.23189]
[1778108145677,26.3,81356.35,0.08,-0.58092,0.00057,10.22623]
[1778108146850,26.3,81356.35,0.08,-0.58092,0.00057,10.22623]
[1778108146972,26.3,81355.96,0.08,-0.58114,0.00057,10.22499]
[1778108147691,26.3,81356.78,0.08,-0.58067,0.00057,10.22758]
[1778108148698,26.3,81360.55,0.08,-0.57853,0.00057,10.23931]
[1778108149705,26.3,81363.7,0.08,-0.57674,0.00057,10.24888]
[1778108151943,26.3,81364.69,0.08,-0.57618,0.00057,10.25182]
[1778108152729,26.3,81364.47,0.08,-0.57631,0.00057,10.25115]
[1778108156754,26.3,81360.11,0.08,-0.5788,0.00057,10.23785]
[1778108157016,26.3,81360.11,0.08,-0.5788,0.00057,10.23785]
[1778108157761,26.3,81358.59,0.08,-0.57967,0.00057,10.23314]
[1778108158768,26.3,81356.33,0.08,-0.58095,0.00057,10.22604]
[1778108163803,26.3,81357.15,0.08,-0.58049,0.00057,10.22861]
[1778108164810,26.3,81355.07,0.08,-0.58167,0.00057,10.22202]
[1778108168841,26.29,81352.73,0.08,-0.583,0.00057,10.21447]
[1778108171860,26.29,81354.78,0.08,-0.58184,0.00057,10.22104]
[1778108177902,26.29,81354.83,0.08,-0.58182,0.00057,10.22116]
[1778108179926,26.29,81355.43,0.08,-0.58149,0.00057,10.22305]
[1778108180021,26.29,81349.38,0.08,-0.58492,0.00057,10.20342]
[1778108182827,26.29,81338.07,0.08,-0.59133,0.00056,10.16465]
[1778108183224,26.29,81338.07,0.08,-0.59133,0.00056,10.16465]
[1778108183309,26.28,81333.02,0.08,-0.59418,0.00056,10.1465]
[1778108184968,26.28,81330.76,0.08,-0.59546,0.00056,10.1382]
[1778108189987,26.28,81330.1,0.08,-0.59584,0.00056,10.13569]
[1778108192104,26.28,81327.55,0.08,-0.59737,0.00056,10.11626]
[1778108194242,26.28,81327.55,0.08,-0.59737,0.00056,10.11625]
[1778108194377,26.28,81333.11,0.08,-0.59424,0.00056,10.13681]
[1778108196197,26.28,81343.9,0.08,-0.58814,0.00057,10.17493]
[1778108197700,26.28,81343.9,0.08,-0.58814,0.00057,10.17493]
[1778108197704,26.28,81346.7,0.08,-0.58656,0.00057,10.18442]
[1778108199667,26.28,81350.22,0.08,-0.58456,0.00057,10.19612]
[1778108205276,26.27,81349.47,0.08,-0.585,0.00057,10.19362]
[1778108208781,26.27,81353.25,0.08,-0.58286,0.00057,10.20592]
[1778108212490,26.27,81360.48,0.08,-0.57876,0.00057,10.2287]
[1778108214571,26.27,81362.65,0.08,-0.57753,0.00057,10.23533]
[1778108219806,26.26,81363.83,0.08,-0.57686,0.00057,10.23886]
[1778108221647,26.26,81358.84,0.08,-0.57971,0.00057,10.22354]
[1778108223221,26.26,81352.82,0.08,-0.58313,0.00057,10.20437]
[1778108226242,26.26,81345.96,0.08,-0.58703,0.00057,10.18161]
[1778108231277,26.26,81346.57,0.08,-0.58669,0.00057,10.18366]
[1778108236313,26.26,81347.96,0.08,-0.5859,0.00057,10.18833]
[1778108241347,26.26,81348.5,0.08,-0.58559,0.00057,10.19013]
[1778108246383,26.26,81348.84,0.08,-0.5854,0.00057,10.19126]
[1778108248396,26.26,81346.23,0.08,-0.58688,0.00057,10.18252]
[1778108253451,26.26,81346.24,0.08,-0.58695,0.00057,10.17273]
[1778108258485,26.26,81347.31,0.08,-0.58634,0.00057,10.17637]
[1778108259341,26.26,81347.31,0.08,-0.58634,0.00057,10.17637]
[1778108259492,26.26,81346.84,0.08,-0.5866,0.00057,10.17479]
[1778108265373,26.27,81347.14,0.08,-0.58643,0.00057,10.17583]
[1778108272583,26.27,81348.9,0.08,-0.58542,0.00057,10.18178]
[1778108277618,26.27,81350.02,0.08,-0.58478,0.00057,10.18552]
[1778108281263,26.27,81350.25,0.08,-0.58464,0.00057,10.18629]
[1778108281646,26.27,81350.34,0.08,-0.58459,0.00057,10.1866]
[1778108282653,26.27,81347.2,0.08,-0.58638,0.00057,10.17613]
[1778108283661,26.27,81342.02,0.08,-0.58932,0.00057,10.15841]
[1778108288695,26.26,81340.61,0.08,-0.59014,0.00057,10.15341]
[1778108291716,26.26,81338.2,0.08,-0.59151,0.00057,10.14487]
[1778108297758,26.26,81338.8,0.08,-0.59118,0.00057,10.1469]
[1778108302793,26.25,81338.71,0.08,-0.59125,0.00057,10.14651]
[1778108303800,26.25,81337.06,0.08,-0.59218,0.00057,10.14063]
[1778108306821,26.25,81339.06,0.08,-0.59106,0.00057,10.14771]
[1778108310849,26.25,81341.17,0.08,-0.58987,0.00057,10.15507]
[1778108312863,26.25,81342.71,0.08,-0.58908,0.00057,10.15052]
[1778108317898,26.24,81340.39,0.08,-0.59041,0.00057,10.14236]
[1778108322933,26.24,81339.25,0.08,-0.59107,0.00057,10.13829]
[1778108323941,26.24,81336.12,0.08,-0.59285,0.00057,10.12711]
[1778108324947,26.24,81334.17,0.08,-0.59395,0.00057,10.12005]
[1778108328975,26.24,81336.66,0.08,-0.59255,0.00057,10.12901]
[1778108334162,26.24,81336.2,0.08,-0.59281,0.00057,10.12734]
[1778108340002,26.24,81336.32,0.08,-0.59275,0.00057,10.1277]
[1778108346100,26.23,81337.15,0.08,-0.5923,0.00057,10.13058]
[1778108351134,26.23,81337.23,0.08,-0.59226,0.00057,10.13081]
[1778108356567,26.23,81336.45,0.08,-0.59271,0.00057,10.12798]
[1778108361641,26.23,81336.49,0.08,-0.59269,0.00057,10.1281]
[1778108370777,26.22,81336.49,0.08,-0.5927,0.00057,10.12808]
[1778108376987,26.22,81337.24,0.08,-0.59237,0.00057,10.12078]
[1778108377042,26.22,81340.95,0.08,-0.59026,0.00057,10.13394]
[1778108382351,26.22,81340.36,0.08,-0.59061,0.00057,10.13182]
[1778108388394,26.21,81340.88,0.08,-0.59033,0.00057,10.13356]
[1778108390086,26.21,81337.36,0.08,-0.59233,0.00057,10.12104]
[1778108391004,26.21,81334.04,0.08,-0.59422,0.00057,10.10902]
[1778108392422,26.21,81328.85,0.08,-0.59716,0.00057,10.08979]
[1778108395574,26.21,81328.55,0.08,-0.59733,0.00057,10.08865]
[1778108395586,26.21,81327.81,0.08,-0.59775,0.00057,10.08586]
[1778108401075,26.21,81327.48,0.08,-0.59794,0.00057,10.08458]
[1778108401571,26.21,81327.48,0.08,-0.59794,0.00057,10.08458]
[1778108401578,26.21,81324.55,0.08,-0.5996,0.00057,10.0734]
[1778108403024,26.21,81319.44,0.08,-0.60249,0.00056,10.05347]
[1778108404519,26.21,81319.44,0.08,-0.60249,0.00056,10.05347]
[1778108404551,26.21,81314.78,0.08,-0.60513,0.00056,10.03484]
[1778108405820,26.21,81314.78,0.08,-0.60513,0.00056,10.03484]
[1778108406029,26.21,81310.01,0.08,-0.60781,0.00056,10.01534]
[1778108406971,26.21,81303.13,0.08,-0.61168,0.00056,9.98643]
[1778108408366,26.21,81303.13,0.08,-0.61168,0.00056,9.9864]
[1778108408540,26.21,81298.93,0.08,-0.61404,0.00056,9.96825]
[1778108411146,26.2,81296.26,0.08,-0.61554,0.00056,9.95648]
[1778108416597,26.2,81294.1,0.08,-0.61678,0.00056,9.94672]
[1778108421696,26.19,81293.19,0.08,-0.61731,0.00056,9.94251]
[1778108425660,26.19,81290.94,0.08,-0.61858,0.00056,9.9323]
[1778108426852,26.19,81290.94,0.08,-0.61858,0.00056,9.9323]
[1778108426878,26.19,81290.96,0.08,-0.61857,0.00056,9.93237]
[1778108428013,26.19,81283.38,0.08,-0.6228,0.00056,9.89756]
[1778108429692,26.19,81282.36,0.08,-0.62337,0.00056,9.89277]
[1778108431077,26.19,81283.95,0.08,-0.6226,0.00056,9.89009]
[1778108433196,26.19,81284.08,0.08,-0.62253,0.00056,9.89067]
[1778108433717,26.19,81284.98,0.08,-0.62203,0.00056,9.89484]
[1778108438907,26.19,81285.41,0.08,-0.6218,0.00056,9.89678]
[1778108444007,26.18,81285.53,0.08,-0.62174,0.00056,9.89725]
[1778108444108,26.18,81290.0,0.08,-0.61925,0.00056,9.91771]
[1778108445801,26.18,81291.64,0.08,-0.61833,0.00056,9.92513]
[1778108448945,26.18,81293.19,0.08,-0.61747,0.00056,9.93205]
[1778108449990,26.18,81293.19,0.08,-0.61747,0.00056,9.93205]
[1778108450021,26.18,81296.26,0.08,-0.61575,0.00056,9.94569]
[1778108455181,26.18,81296.62,0.08,-0.61555,0.00056,9.94729]
[1778108456878,26.18,81292.59,0.08,-0.61781,0.00056,9.92933]
[1778108457884,26.18,81289.54,0.08,-0.61952,0.00056,9.91551]
[1778108462920,26.18,81288.1,0.08,-0.62033,0.00056,9.90888]
[1778108465942,26.18,81286.5,0.08,-0.62122,0.00056,9.90154]
[1778108468919,26.18,81286.6,0.08,-0.62117,0.00056,9.902]
[1778108469068,26.18,81283.09,0.08,-0.62312,0.00056,9.88572]
[1778108470139,26.18,81274.88,0.08,-0.62769,0.00056,9.84671]
[1778108470492,26.18,81274.88,0.08,-0.62769,0.00056,9.84671]
[1778108470498,26.18,81274.88,0.08,-0.62769,0.00056,9.84671]
[1778108470658,26.18,81274.88,0.08,-0.62769,0.00056,9.84671]
[1778108470977,26.18,81274.88,0.08,-0.6277,0.00056,9.84669]
[1778108471332,26.18,81274.88,0.08,-0.6277,0.00056,9.84669]
[1778108471333,26.18,81274.88,0.08,-0.6277,0.00056,9.84669]
[1778108471388,26.18,81274.88,0.08,-0.6277,0.00056,9.84669]
[1778108471484,26.18,81274.88,0.08,-0.6277,0.00056,9.84669]
[1778108471681,26.18,81274.88,0.08,-0.6277,0.00056,9.84669]
[1778108471694,26.18,81274.88,0.08,-0.6277,0.00056,9.84669]
[1778108471983,26.18,81269.35,0.08,-0.63076,0.00055,9.81969]
[1778108472547,26.18,81269.35,0.08,-0.63076,0.00055,9.81969]
[1778108472990,26.18,81265.48,0.08,-0.63291,0.00055,9.80041]
[1778108473997,26.18,81262.63,0.08,-0.63449,0.00055,9.78603]
[1778108474800,26.18,81262.63,0.08,-0.63449,0.00055,9.78603]
[1778108474871,26.18,81262.63,0.08,-0.63449,0.00055,9.78603]
[1778108475006,26.18,81262.74,0.08,-0.63443,0.00055,9.78655]
[1778108477349,26.18,81262.82,0.08,-0.63439,0.00055,9.78693]
[1778108477627,26.18,81262.82,0.08,-0.63439,0.00055,9.78693]
[1778108477749,26.18,81262.82,0.08,-0.63439,0.00055,9.78693]
[1778108477762,26.18,81262.82,0.08,-0.63439,0.00055,9.78693]
[1778108477842,26.18,81262.82,0.08,-0.63439,0.00055,9.78693]
[1778108477867,26.18,81262.82,0.08,-0.63439,0.00055,9.78693]
[1778108478026,26.17,81263.35,0.08,-0.6341,0.00055,9.78955]
[1778108479034,26.17,81253.8,0.08,-0.63937,0.00055,9.74045]
[1778108479579,26.17,81253.8,0.08,-0.63937,0.00055,9.74045]
[1778108479600,26.17,81253.8,0.08,-0.63937,0.00055,9.74045]
[1778108480039,26.17,81245.5,0.08,-0.64393,0.00055,9.69644]
[1778108480773,26.17,81245.5,0.08,-0.64393,0.00055,9.69644]
[1778108480784,26.17,81245.5,0.08,-0.64393,0.00055,9.69644]
[1778108480842,26.17,81245.5,0.08,-0.64393,0.00055,9.69644]
[1778108481047,26.17,81244.76,0.08,-0.64434,0.00055,9.69242]
[1778108481946,26.17,81244.76,0.08,-0.64434,0.00055,9.69242]
[1778108482053,26.17,81239.43,0.08,-0.64725,0.00055,9.66343]
[1778108483059,26.17,81232.52,0.08,-0.65102,0.00054,9.6251]
[1778108483937,26.17,81232.52,0.08,-0.65102,0.00054,9.6251]
[1778108484106,26.17,81232.52,0.08,-0.65102,0.00054,9.6251]
[1778108484170,26.17,81224.4,0.08,-0.65542,0.00054,9.57897]
[1778108487088,26.17,81223.99,0.08,-0.65565,0.00054,9.57659]
[1778108492123,26.17,81224.4,0.08,-0.65555,0.00054,9.56878]
[1778108495086,26.17,81223.94,0.08,-0.65579,0.00054,9.56623]
[1778108495188,26.17,81225.15,0.08,-0.65513,0.00054,9.57323]
[1778108497155,26.18,81225.15,0.08,-0.65512,0.00054,9.57328]
[1778108497170,26.18,81228.2,0.08,-0.65347,0.00054,9.59074]
[1778108498087,26.18,81228.2,0.08,-0.65347,0.00054,9.59074]
[1778108498201,26.18,81227.12,0.08,-0.65405,0.00054,9.58462]
[1778108498500,26.18,81227.12,0.08,-0.65405,0.00054,9.58462]
[1778108498671,26.18,81227.12,0.08,-0.65405,0.00054,9.58462]
[1778108498682,26.18,81227.12,0.08,-0.65405,0.00054,9.58462]
[1778108498760,26.18,81227.12,0.08,-0.65405,0.00054,9.58462]
[1778108498789,26.18,81227.12,0.08,-0.65405,0.00054,9.58462]
[1778108498800,26.18,81227.12,0.08,-0.65405,0.00054,9.58462]
[1778108498934,26.18,81227.12,0.08,-0.65405,0.00054,9.58462]
[1778108499178,26.18,81218.08,0.08,-0.65893,0.00054,9.53241]
[1778108499605,26.18,81218.08,0.08,-0.65893,0.00054,9.53241]
[1778108499780,26.18,81218.08,0.08,-0.65893,0.00054,9.53241]
[1778108500186,26.18,81209.1,0.08,-0.66377,0.00054,9.47911]
[1778108500393,26.18,81209.1,0.08,-0.66377,0.00054,9.47911]
[1778108500601,26.18,81209.1,0.08,-0.66377,0.00054,9.47911]
[1778108501195,26.18,81195.06,0.08,-0.67127,0.00053,9.393]
[1778108501431,26.18,81195.06,0.08,-0.67127,0.00053,9.393]
[1778108501849,26.18,81195.06,0.08,-0.67127,0.00053,9.393]
[1778108502045,26.18,81195.06,0.08,-0.67127,0.00053,9.393]
[1778108502210,26.18,81196.2,0.08,-0.67067,0.00053,9.40013]
[1778108502456,26.18,81196.2,0.08,-0.67067,0.00053,9.40013]
[1778108503208,26.18,81199.78,0.08,-0.66876,0.00053,9.42233]
[1778108504215,26.18,81203.73,0.08,-0.66664,0.00053,9.44661]
[1778108505699,26.18,81203.77,0.08,-0.66662,0.00053,9.44684]
[1778108505719,26.18,81203.77,0.08,-0.66662,0.00053,9.44684]
[1778108505889,26.18,81203.77,0.08,-0.66662,0.00053,9.44684]
[1778108506012,26.18,81203.77,0.08,-0.66662,0.00053,9.44684]
[1778108506088,26.18,81203.77,0.08,-0.66662,0.00053,9.44684]
[1778108506230,26.18,81204.07,0.08,-0.66646,0.00053,9.44866]
[1778108506521,26.18,81204.07,0.08,-0.66646,0.00053,9.44866]
[1778108507238,26.18,81210.27,0.08,-0.66314,0.00054,9.48616]
[1778108507382,26.18,81210.27,0.08,-0.66314,0.00054,9.48616]
[1778108508112,26.18,81210.27,0.08,-0.66314,0.00054,9.48616]
[1778108508124,26.18,81210.27,0.08,-0.66314,0.00054,9.48616]
[1778108508245,26.18,81214.24,0.08,-0.661,0.00054,9.50982]
[1778108510391,26.18,81214.57,0.08,-0.66082,0.00054,9.51177]
[1778108510397,26.18,81214.57,0.08,-0.66082,0.00054,9.51177]
[1778108512052,26.18,81214.47,0.08,-0.66088,0.00054,9.51117]
[1778108512060,26.18,81214.47,0.08,-0.66088,0.00054,9.51117]
[1778108512252,26.18,81215.4,0.08,-0.66038,0.00054,9.51666]
[1778108514287,26.18,81217.32,0.08,-0.65934,0.00054,9.52795]
[1778108516147,26.18,81217.32,0.08,-0.65934,0.00054,9.52795]
[1778108516173,26.18,81217.32,0.08,-0.65934,0.00054,9.52795]
[1778108516205,26.18,81217.32,0.08,-0.65934,0.00054,9.52795]
[1778108516227,26.18,81218.69,0.08,-0.6586,0.00054,9.53605]
[1778108516652,26.18,81218.69,0.08,-0.6586,0.00054,9.53605]
[1778108516753,26.18,81219.11,0.08,-0.65837,0.00054,9.53853]
[1778108519516,26.18,81220.33,0.08,-0.65771,0.00054,9.5457]
[1778108521922,26.18,81224.47,0.08,-0.65545,0.00054,9.56976]
[1778108523349,26.18,81228.41,0.08,-0.65331,0.00054,9.59232]
[1778108524356,26.18,81229.97,0.08,-0.65246,0.00054,9.60119]
[1778108526370,26.18,81228.2,0.08,-0.65342,0.00054,9.59123]
[1778108527448,26.18,81228.2,0.08,-0.65342,0.00054,9.59123]
[1778108527575,26.18,81228.2,0.08,-0.65342,0.00054,9.59123]
[1778108527577,26.18,81228.2,0.08,-0.65342,0.00054,9.59123]
[1778108527622,26.18,81228.2,0.08,-0.65342,0.00054,9.59123]
[1778108527673,26.19,81227.47,0.08,-0.65381,0.00054,9.58716]
[1778108528339,26.19,81227.47,0.08,-0.65381,0.00054,9.58716]
[1778108528449,26.19,81227.47,0.08,-0.65381,0.00054,9.58716]
[1778108528550,26.19,81233.14,0.08,-0.65073,0.00054,9.61915]
[1778108532776,26.19,81232.82,0.08,-0.65089,0.00054,9.61747]
[1778108532877,26.19,81232.31,0.08,-0.65117,0.00054,9.61464]
[1778108535832,26.19,81232.08,0.08,-0.65129,0.00054,9.61337]
[1778108536429,26.19,81232.09,0.08,-0.65128,0.00054,9.61348]
[1778108536552,26.19,81232.09,0.08,-0.65128,0.00054,9.61348]
[1778108536811,26.19,81232.09,0.08,-0.65128,0.00054,9.61348]
[1778108536912,26.19,81229.39,0.08,-0.65274,0.00054,9.59829]
[1778108538454,26.19,81231.4,0.08,-0.65165,0.00054,9.60966]
[1778108539890,26.19,81231.4,0.08,-0.65165,0.00054,9.60966]
[1778108539933,26.19,81231.4,0.08,-0.65165,0.00054,9.60966]
[1778108540035,26.19,81231.48,0.08,-0.6516,0.00054,9.61015]
[1778108540475,26.19,81231.48,0.08,-0.6516,0.00054,9.61015]
[1778108540911,26.19,81231.48,0.08,-0.6516,0.00054,9.61015]
[1778108541012,26.19,81240.64,0.08,-0.64661,0.00055,9.6609]
[1778108542132,26.19,81240.64,0.08,-0.64661,0.00055,9.6609]
[1778108542198,26.19,81240.64,0.08,-0.64661,0.00055,9.6609]
[1778108542205,26.19,81240.64,0.08,-0.64661,0.00055,9.6609]
[1778108542233,26.19,81240.09,0.08,-0.64691,0.00055,9.65788]
[1778108542303,26.19,81240.09,0.08,-0.64691,0.00055,9.65788]
[1778108542314,26.19,81240.09,0.08,-0.64691,0.00055,9.65788]
[1778108543060,26.19,81240.09,0.08,-0.64691,0.00055,9.65788]
[1778108543069,26.19,81240.09,0.08,-0.64691,0.00055,9.65788]
[1778108543091,26.19,81227.26,0.08,-0.65389,0.00054,9.58627]
[1778108543573,26.19,81227.26,0.08,-0.65389,0.00054,9.58627]
[1778108544181,26.19,81227.26,0.08,-0.65389,0.00054,9.58627]
[1778108544184,26.19,81227.26,0.08,-0.65389,0.00054,9.58627]
[1778108544283,26.19,81215.19,0.08,-0.66041,0.00054,9.51628]
[1778108545016,26.19,81215.19,0.08,-0.66041,0.00054,9.51628]
[1778108545118,26.19,81211.18,0.08,-0.66257,0.00054,9.49247]
[1778108546540,26.19,81211.18,0.08,-0.66257,0.00054,9.49247]
[1778108546614,26.19,81209.66,0.08,-0.66338,0.00054,9.48339]
[1778108549142,26.19,81209.66,0.08,-0.66338,0.00054,9.48339]
[1778108549201,26.19,81213.96,0.08,-0.66107,0.00054,9.50905]
[1778108550137,26.19,81213.96,0.08,-0.66107,0.00054,9.50905]
[1778108550238,26.19,81211.24,0.08,-0.66253,0.00054,9.49289]
[1778108550584,26.19,81211.24,0.08,-0.66253,0.00054,9.49289]
[1778108550643,26.19,81210.98,0.08,-0.66267,0.00054,9.49135]
[1778108554167,26.19,81210.94,0.08,-0.66283,0.00054,9.48071]
[1778108554268,26.19,81211.12,0.08,-0.66273,0.00054,9.48183]
[1778108556972,26.19,81211.56,0.08,-0.66249,0.00054,9.48448]
[1778108557148,26.19,81211.56,0.08,-0.66249,0.00054,9.48448]
[1778108557158,26.19,81211.56,0.08,-0.66249,0.00054,9.48448]
[1778108557202,26.19,81212.47,0.08,-0.662,0.00054,9.48994]
[1778108560608,26.19,81203.09,0.08,-0.66703,0.00053,9.43344]
[1778108562210,26.2,81211.66,0.08,-0.66243,0.00054,9.48523]
[1778108564636,26.2,81216.33,0.08,-0.65991,0.00054,9.51294]
[1778108570680,26.2,81215.19,0.08,-0.66051,0.00054,9.50634]
[1778108573706,26.2,81208.45,0.08,-0.66414,0.00054,9.46616]
[1778108578741,26.2,81206.3,0.08,-0.66529,0.00054,9.45322]
[1778108583776,26.2,81208.23,0.08,-0.66423,0.00054,9.46512]
[1778108588811,26.21,81203.57,0.08,-0.66669,0.00053,9.43722]
[1778108593846,26.21,81201.93,0.08,-0.66754,0.00053,9.4276]
[1778108598881,26.22,81204.08,0.08,-0.66635,0.00053,9.44113]
[1778108603950,26.22,81117.11,0.08,-0.71146,0.0005,8.85427]
[1778108604955,26.22,81073.8,0.08,-0.73285,0.00048,8.52291]
[1778108605960,26.23,81082.39,0.08,-0.72859,0.00049,8.59169]
[1778108606963,26.29,81103.08,0.08,-0.71794,0.0005,8.75742]
[1778108607971,26.29,81108.2,0.08,-0.71539,0.0005,8.79587]
[1778108608978,26.29,81085.94,0.08,-0.72636,0.00049,8.62697]
[1778108609986,26.31,81070.6,0.08,-0.73369,0.00048,8.50893]
[1778108610991,26.34,81068.12,0.08,-0.73464,0.00048,8.4933]
[1778108611999,26.35,81060.26,0.08,-0.73848,0.00048,8.42168]
[1778108613005,26.38,81072.03,0.08,-0.73261,0.00048,8.51861]
[1778108614012,26.4,81081.78,0.08,-0.72773,0.00049,8.59713]
[1778108615019,26.4,81078.74,0.08,-0.7292,0.00048,8.57363]
[1778108617034,26.41,81072.63,0.08,-0.73214,0.00048,8.5263]
[1778108618042,26.41,81064.81,0.08,-0.73588,0.00048,8.46485]
[1778108619047,26.42,81059.81,0.08,-0.73816,0.00048,8.42687]
[1778108621062,26.45,81050.35,0.08,-0.74237,0.00047,8.35568]
[1778108622087,26.47,81043.44,0.08,-0.74545,0.00047,8.30276]
[1778108623087,26.47,81025.93,0.08,-0.75358,0.00046,8.1594]
[1778108624095,26.47,81011.39,0.08,-0.76023,0.00045,8.03822]
[1778108625118,26.48,80997.79,0.08,-0.76633,0.00045,7.92366]
[1778108626143,26.48,80988.83,0.08,-0.77032,0.00044,7.84712]
[1778108627145,26.5,80988.07,0.08,-0.77047,0.00044,7.84425]
[1778108629142,26.5,80996.64,0.08,-0.76662,0.00045,7.91817]
[1778108630148,26.54,81014.15,0.08,-0.75845,0.00045,8.07079]
[1778108631155,26.54,81019.57,0.08,-0.75597,0.00046,8.11621]
[1778108633171,26.54,80997.71,0.08,-0.76581,0.00045,7.93342]
[1778108634177,26.55,81000.6,0.08,-0.76448,0.00045,7.95853]
[1778108635183,26.55,81008.37,0.08,-0.76096,0.00045,8.02441]
[1778108636190,26.55,81006.33,0.08,-0.76186,0.00045,8.00766]
[1778108638204,26.56,80998.6,0.08,-0.76529,0.00045,7.94329]
[1778108639213,26.59,81005.4,0.08,-0.76199,0.00045,8.00528]
[1778108640218,26.59,81008.38,0.08,-0.76062,0.00045,8.03065]
[1778108645254,26.6,81012.5,0.08,-0.75866,0.00045,8.06688]
[1778108647270,26.61,81014.24,0.08,-0.75784,0.00045,8.08196]
[1778108648276,26.61,81025.43,0.08,-0.75271,0.00046,8.17483]
[1778108649282,26.61,81027.31,0.08,-0.75183,0.00046,8.19056]
[1778108652302,26.62,81033.41,0.08,-0.74896,0.00046,8.24122]
[1778108656330,26.63,81041.17,0.08,-0.74529,0.00047,8.3053]
[1778108659351,26.63,81047.61,0.08,-0.74223,0.00047,8.35779]
[1778108661366,26.64,81054.08,0.08,-0.73917,0.00047,8.4097]
[1778108662373,26.64,81060.04,0.08,-0.73634,0.00047,8.4569]
[1778108664386,26.64,81064.02,0.08,-0.73443,0.00048,8.48834]
[1778108665394,26.64,81056.31,0.08,-0.73807,0.00047,8.42798]
[1778108666402,26.64,81055.37,0.08,-0.7385,0.00047,8.42081]
[1778108670431,26.65,81037.11,0.08,-0.74698,0.00046,8.27586]
[1778108671439,26.65,81031.4,0.08,-0.74982,0.00046,8.21853]
[1778108673035,26.65,81042.3,0.08,-0.74474,0.00047,8.3071]
[1778108675466,26.66,81043.19,0.08,-0.74431,0.00047,8.31452]
[1778108679498,26.66,81035.96,0.08,-0.74761,0.00046,8.25721]
[1778108681509,26.66,81042.07,0.08,-0.74476,0.00047,8.30669]
[1778108683105,26.67,81052.86,0.08,-0.73968,0.00047,8.3932]
[1778108685537,26.67,81060.49,0.08,-0.73606,0.00047,8.45366]
[1778108688563,26.67,81063.25,0.08,-0.73472,0.00048,8.47577]
[1778108690576,26.68,81068.72,0.08,-0.73209,0.00048,8.51863]
[1778108695615,26.68,81056.77,0.08,-0.73771,0.00047,8.42609]
[1778108697629,26.69,81066.87,0.08,-0.73289,0.00048,8.50563]
[1778108698636,26.69,81070.15,0.08,-0.73131,0.00048,8.5313]
[1778108703248,26.7,81077.38,0.08,-0.72779,0.00048,8.58778]
[1778108706693,26.7,81085.76,0.08,-0.7237,0.00048,8.65206]
[1778108708706,26.7,81089.9,0.08,-0.72168,0.00049,8.68337]
[1778108709713,26.7,81101.96,0.08,-0.71579,0.00049,8.77298]
[1778108710721,26.71,81102.84,0.08,-0.71535,0.00049,8.77954]
[1778108713319,26.71,81095.15,0.08,-0.71911,0.00049,8.72283]
[1778108714751,26.7,81085.55,0.08,-0.72379,0.00048,8.65073]
[1778108715755,26.71,81084.55,0.08,-0.72426,0.00048,8.64329]
[1778108720791,26.71,81087.11,0.08,-0.72297,0.00048,8.66347]
[1778108725825,26.72,81087.7,0.08,-0.72261,0.00048,8.66892]
[1778108731867,26.73,81086.81,0.08,-0.72316,0.00048,8.65244]
[1778108735895,26.74,81092.47,0.08,-0.72035,0.00049,8.69563]
[1778108737909,26.74,81095.92,0.08,-0.71865,0.00049,8.72158]
[1778108742945,26.75,81095.26,0.08,-0.71893,0.00049,8.71734]
[1778108748993,26.76,81095.52,0.08,-0.71875,0.00049,8.72013]
[1778108753016,26.76,81088.61,0.08,-0.72209,0.00048,8.66895]
[1778108757043,26.77,81079.38,0.08,-0.72645,0.00048,8.60075]
[1778108758054,26.77,81079.78,0.08,-0.72625,0.00048,8.60396]
[1778108760064,26.77,81088.08,0.08,-0.72222,0.00048,8.66682]
[1778108763086,26.79,81080.2,0.08,-0.7259,0.00048,8.60938]
[1778108764092,26.79,81077.24,0.08,-0.72732,0.00048,8.58696]
[1778108769129,26.79,81066.46,0.08,-0.73247,0.00048,8.5044]
[1778108770135,26.79,81061.81,0.08,-0.73467,0.00047,8.46841]
[1778108772149,26.79,81069.84,0.08,-0.73084,0.00048,8.53074]
[1778108774163,26.8,81075.67,0.08,-0.72804,0.00048,8.5755]
[1778108776177,26.8,81073.45,0.08,-0.7291,0.00048,8.55869]
[1778108779198,26.8,81083.57,0.08,-0.72422,0.00048,8.63576]
[1778108780206,26.8,81084.27,0.08,-0.72387,0.00048,8.64115]
[1778108783231,26.8,81089.71,0.08,-0.72122,0.00048,8.68222]
[1778108788265,26.81,81093.07,0.08,-0.71957,0.00049,8.70752]
[1778108792294,26.81,81095.7,0.08,-0.71846,0.00049,8.7162]
[1778108795315,26.81,81085.94,0.08,-0.72321,0.00048,8.64348]
[1778108800349,26.81,81088.71,0.08,-0.72186,0.00048,8.66424]
[1778108805385,26.83,81093.17,0.08,-0.71956,0.00049,8.69952]
[1778108807399,26.83,81085.39,0.08,-0.72327,0.00048,8.64251]
[1778108812436,26.84,81085.57,0.08,-0.72314,0.00048,8.64447]
[1778108817469,26.85,81083.01,0.08,-0.72433,0.00048,8.62586]
[1778108822504,26.85,81076.29,0.08,-0.72752,0.00048,8.57574]
[1778108823511,26.85,81072.52,0.08,-0.72933,0.00048,8.547]
[1778108824519,26.85,81078.82,0.08,-0.72631,0.00048,8.59488]
[1778108825526,26.85,81087.02,0.08,-0.72235,0.00048,8.6567]
[1778108826532,26.85,81090.18,0.08,-0.72081,0.00048,8.68035]
[1778108831576,26.86,81093.31,0.08,-0.71923,0.00049,8.70455]
[1778108835595,26.86,81094.77,0.08,-0.71851,0.00049,8.71541]
[1778108837610,26.86,81103.69,0.08,-0.71415,0.00049,8.78075]
[1778108838617,26.86,81105.85,0.08,-0.71309,0.00049,8.79647]
[1778108844236,26.86,81107.0,0.08,-0.71252,0.00049,8.8048]
[1778108849693,26.86,81116.28,0.08,-0.70794,0.00049,8.87133]
[1778108852717,26.86,81118.89,0.08,-0.70683,0.0005,8.87906]
[1778108858759,26.87,81119.36,0.08,-0.70657,0.0005,8.88263]
[1778108864375,26.87,81117.47,0.08,-0.70749,0.0005,8.86951]
[1778108867823,26.87,81130.0,0.08,-0.70123,0.0005,8.95764]
[1778108868830,26.87,81132.77,0.08,-0.69985,0.0005,8.97677]
[1778108874445,26.87,81138.75,0.08,-0.69685,0.0005,9.01765]
[1778108877896,26.87,81147.01,0.08,-0.69265,0.00051,9.07372]
[1778108880921,26.88,81160.47,0.08,-0.6858,0.00051,9.16266]
[1778108881925,26.88,81167.64,0.08,-0.68212,0.00051,9.20892]
[1778108884515,26.88,81174.06,0.08,-0.67881,0.00052,9.24968]
[1778108888973,26.88,81180.03,0.08,-0.67572,0.00052,9.28711]
[1778108894585,26.88,81181.35,0.08,-0.67503,0.00052,9.29535]
[1778108900052,26.88,81184.3,0.08,-0.6735,0.00052,9.31353]
[1778108903072,26.88,81191.19,0.08,-0.66991,0.00052,9.35557]
[1778108908108,26.88,81193.21,0.08,-0.66885,0.00052,9.3678]
[1778108910123,26.88,81187.13,0.08,-0.67203,0.00052,9.33095]
[1778108912136,26.88,81190.53,0.08,-0.67041,0.00052,9.34104]
[1778108917171,26.88,81191.22,0.08,-0.67007,0.00052,9.34504]
[1778108922206,26.87,81190.39,0.08,-0.67052,0.00052,9.33978]
[1778108928249,26.87,81192.77,0.08,-0.66927,0.00052,9.35417]
[1778108930263,26.87,81184.33,0.08,-0.67368,0.00052,9.30274]
[1778108931270,26.87,81182.78,0.08,-0.67449,0.00052,9.29316]
[1778108936305,26.87,81166.4,0.08,-0.68295,0.00051,9.1899]
[1778108937312,26.87,81166.06,0.08,-0.68313,0.00051,9.18774]
[1778108938319,26.87,81171.82,0.08,-0.68016,0.00052,9.22454]
[1778108940333,26.87,81175.59,0.08,-0.67822,0.00052,9.24831]
[1778108945368,26.87,81176.32,0.08,-0.67785,0.00052,9.25274]
[1778108950404,26.87,81184.09,0.08,-0.67383,0.00052,9.30099]
[1778108952420,26.87,81188.9,0.08,-0.67132,0.00052,9.33043]
[1778108957457,26.87,81192.32,0.08,-0.66955,0.00052,9.35101]
[1778108962493,26.87,81194.34,0.08,-0.66849,0.00052,9.3632]
[1778108967527,26.87,81189.62,0.08,-0.67096,0.00052,9.33468]
[1778108972562,26.86,81188.32,0.08,-0.67181,0.00052,9.31602]
[1778108977597,26.86,81192.74,0.08,-0.66951,0.00052,9.34266]
[1778108982632,26.86,81198.22,0.08,-0.66664,0.00053,9.37548]
[1778108987674,26.86,81192.97,0.08,-0.6694,0.00052,9.344]
[1778108992702,26.86,81191.44,0.08,-0.6702,0.00052,9.33476]
[1778108997737,26.86,81184.91,0.08,-0.67361,0.00052,9.2949]
[1778108999756,26.86,81181.29,0.08,-0.67549,0.00052,9.27256]
[1778109000762,26.86,81173.72,0.08,-0.67941,0.00052,9.22512]
[1778109001771,26.86,81174.28,0.08,-0.67912,0.00052,9.22868]
[1778109006804,26.86,81171.62,0.08,-0.68049,0.00052,9.21189]
[1778109011840,26.86,81169.06,0.08,-0.68181,0.00052,9.19553]
[1778109013854,26.86,81176.98,0.08,-0.67772,0.00052,9.24567]
[1778109017882,26.86,81183.98,0.08,-0.6741,0.00052,9.28907]
[1778109019897,26.86,81184.81,0.08,-0.67367,0.00052,9.29417]
[1778109025517,26.86,81188.44,0.08,-0.67177,0.00052,9.31648]
[1778109030975,26.86,81191.1,0.08,-0.67038,0.00052,9.33263]
[1778109033995,26.86,81197.11,0.08,-0.66739,0.00053,9.35822]
[1778109035587,26.86,81206.15,0.08,-0.66263,0.00053,9.41151]
[1778109037019,26.86,81219.74,0.08,-0.65541,0.00053,9.48929]
[1778109038024,26.86,81220.66,0.08,-0.65492,0.00053,9.49443]
[1778109040805,26.86,81218.49,0.08,-0.65608,0.00053,9.48227]
[1778109040807,26.86,81218.49,0.08,-0.65608,0.00053,9.48227]
[1778109040811,26.86,81218.56,0.08,-0.65604,0.00053,9.48266]
[1778109042245,26.86,81218.56,0.08,-0.65604,0.00053,9.48266]
[1778109042346,26.86,81226.99,0.08,-0.65154,0.00053,9.52946]
[1778109044065,26.86,81227.04,0.08,-0.65152,0.00053,9.52968]
[1778109046766,26.86,81227.93,0.08,-0.65105,0.00053,9.53453]
[1778109047087,26.86,81226.27,0.08,-0.65194,0.00053,9.52538]
[1778109048823,26.86,81226.27,0.08,-0.65194,0.00053,9.52538]
[1778109048094,26.86,81227.47,0.08,-0.6513,0.00053,9.53193]
[1778109049100,26.86,81226.18,0.08,-0.65199,0.00053,9.52484]
[1778109050336,26.86,81226.18,0.08,-0.65199,0.00053,9.52484]
[1778109050437,26.86,81227.82,0.08,-0.65112,0.00053,9.53381]
[1778109051182,26.86,81227.82,0.08,-0.65112,0.00053,9.53381]
[1778109051186,26.86,81227.82,0.08,-0.65112,0.00053,9.53381]
[1778109051384,26.86,81227.82,0.08,-0.65112,0.00053,9.53381]
[1778109051483,26.86,81227.7,0.08,-0.65119,0.00053,9.53313]
[1778109053128,26.86,81233.96,0.08,-0.64784,0.00054,9.56702]
[1778109055726,26.86,81235.29,0.08,-0.64713,0.00054,9.57411]
[1778109055941,26.86,81235.29,0.08,-0.64713,0.00054,9.57411]
[1778109056043,26.86,81235.29,0.08,-0.64713,0.00054,9.57409]
[1778109058996,26.85,81234.81,0.08,-0.64739,0.00054,9.57147]
[1778109060451,26.85,81235.04,0.08,-0.64727,0.00054,9.57268]
[1778109060552,26.85,81233.62,0.08,-0.64803,0.00054,9.56505]
[1778109064206,26.85,81229.19,0.08,-0.65042,0.00054,9.54097]
[1778109069242,26.85,81228.95,0.08,-0.65057,0.00054,9.53941]
[1778109073306,26.84,81228.66,0.08,-0.65074,0.00054,9.53767]
[1778109073374,26.84,81228.91,0.08,-0.65062,0.00054,9.53898]
[1778109076529,26.84,81228.79,0.08,-0.65069,0.00054,9.53822]
[1778109076630,26.84,81230.37,0.08,-0.64985,0.00054,9.54676]
[1778109078006,26.84,81230.36,0.08,-0.64986,0.00054,9.54666]
[1778109078305,26.84,81233.53,0.08,-0.64816,0.00054,9.56378]
[1778109079376,26.84,81233.53,0.08,-0.64816,0.00054,9.56378]
[1778109079416,26.84,81233.7,0.08,-0.64807,0.00054,9.56467]
[1778109080416,26.84,81233.7,0.08,-0.64807,0.00054,9.56467]
[1778109082060,26.84,81234.23,0.08,-0.64779,0.00054,9.56747]
[1778109082333,26.84,81234.13,0.08,-0.64785,0.00054,9.5669]
[1778109083442,26.84,81234.13,0.08,-0.64785,0.00054,9.5669]
[1778109083444,26.84,81233.4,0.08,-0.64824,0.00054,9.56295]
[1778109087476,26.84,81233.66,0.08,-0.64811,0.00054,9.56428]
[1778109087577,26.83,81234.05,0.08,-0.64791,0.00054,9.56635]
[1778109089721,26.83,81233.95,0.08,-0.64796,0.00054,9.56579]
[1778109089759,26.83,81233.88,0.08,-0.648,0.00054,9.56539]
[1778109090533,26.83,81233.88,0.08,-0.648,0.00054,9.56539]
[1778109092182,26.83,81233.87,0.08,-0.64815,0.00054,9.5549]
[1778109092403,26.83,81234.0,0.08,-0.64808,0.00054,9.55557]
[1778109095882,26.83,81234.27,0.08,-0.64794,0.00054,9.55697]
[1778109096432,26.83,81237.01,0.08,-0.64648,0.00054,9.57157]
[1778109097438,26.83,81242.75,0.08,-0.64338,0.00054,9.60184]
[1778109098445,26.83,81244.72,0.08,-0.64232,0.00054,9.61207]
[1778109100122,26.83,81245.37,0.08,-0.64197,0.00054,9.61541]
[1778109100292,26.83,81245.37,0.08,-0.64197,0.00054,9.61541]
[1778109100460,26.83,81246.33,0.08,-0.64146,0.00054,9.62033]
[1778109101309,26.83,81246.33,0.08,-0.64146,0.00054,9.62033]
[1778109101467,26.83,81251.11,0.08,-0.63888,0.00054,9.64479]
[1778109101933,26.83,81251.11,0.08,-0.63888,0.00054,9.64479]
[1778109101995,26.83,81251.11,0.08,-0.63888,0.00054,9.64479]
[1778109102014,26.83,81251.11,0.08,-0.63888,0.00054,9.64479]
[1778109102474,26.83,81252.99,0.08,-0.63786,0.00054,9.65428]
[1778109103746,26.83,81252.99,0.08,-0.63786,0.00054,9.65428]
[1778109103839,26.83,81252.99,0.08,-0.63786,0.00054,9.65428]
[1778109103845,26.83,81252.99,0.08,-0.63786,0.00054,9.65428]
[1778109103847,26.83,81259.59,0.08,-0.63427,0.00054,9.68723]
[1778109105494,26.83,81262.89,0.08,-0.63247,0.00055,9.7034]
[1778109106501,26.83,81264.23,0.08,-0.63174,0.00055,9.7099]
[1778109108516,26.83,81267.38,0.08,-0.63003,0.00055,9.72505]
[1778109109713,26.83,81267.38,0.08,-0.63003,0.00055,9.72505]
[1778109109722,26.83,81267.38,0.08,-0.63003,0.00055,9.72505]
[1778109109785,26.83,81267.38,0.08,-0.63003,0.00055,9.72505]
[1778109109876,26.83,81272.4,0.08,-0.62728,0.00055,9.74886]
[1778109113906,26.82,81272.81,0.08,-0.62707,0.00055,9.75071]
[1778109114557,26.82,81273.48,0.08,-0.62671,0.00055,9.75374]
[1778109119592,26.82,81273.2,0.08,-0.62689,0.00055,9.75224]
[1778109120599,26.82,81271.84,0.08,-0.62764,0.00055,9.74581]
[1778109121195,26.82,81271.84,0.08,-0.62764,0.00055,9.74581]
[1778109121229,26.82,81271.84,0.08,-0.62764,0.00055,9.74581]
[1778109121300,26.82,81271.84,0.08,-0.62764,0.00055,9.74581]
[1778109121305,26.82,81271.84,0.08,-0.62764,0.00055,9.74581]
[1778109121606,26.81,81270.93,0.08,-0.62814,0.00055,9.74149]
[1778109122614,26.81,81269.15,0.08,-0.62912,0.00055,9.73301]
[1778109123171,26.81,81269.15,0.08,-0.62912,0.00055,9.73301]
[1778109123620,26.81,81266.67,0.08,-0.63048,0.00055,9.72112]
[1778109124222,26.81,81266.67,0.08,-0.63048,0.00055,9.72112]
[1778109124576,26.81,81266.67,0.08,-0.63048,0.00055,9.72112]
[1778109124677,26.81,81266.65,0.08,-0.63049,0.00055,9.72101]
[1778109130669,26.81,81268.93,0.08,-0.62925,0.00055,9.73187]
[1778109135707,26.81,81269.6,0.08,-0.62889,0.00055,9.73502]
[1778109141748,26.81,81269.56,0.08,-0.62891,0.00055,9.73478]
[1778109142254,26.81,81269.56,0.08,-0.62891,0.00055,9.73478]
[1778109142755,26.81,81269.68,0.08,-0.62885,0.00055,9.73535]
[1778109143762,26.81,81264.68,0.08,-0.63158,0.00055,9.71134]
[1778109144769,26.81,81262.4,0.08,-0.63283,0.00055,9.70024]
[1778109147395,26.81,81261.64,0.08,-0.63325,0.00055,9.69643]
[1778109147628,26.81,81261.64,0.08,-0.63325,0.00055,9.69643]
[1778109147827,26.81,81261.64,0.08,-0.63325,0.00055,9.69643]
[1778109147831,26.81,81261.64,0.08,-0.63325,0.00055,9.69643]
[1778109147849,26.81,81261.64,0.08,-0.63325,0.00055,9.69643]
[1778109147862,26.81,81256.2,0.08,-0.63622,0.00054,9.66946]
[1778109149805,26.8,81250.33,0.08,-0.63942,0.00054,9.63974]
[1778109151637,26.8,81249.41,0.08,-0.63992,0.00054,9.63502]
[1778109151738,26.8,81249.16,0.08,-0.64018,0.00054,9.6234]
[1778109156853,26.8,81248.05,0.08,-0.64079,0.00054,9.61765]
[1778109157836,26.8,81248.05,0.08,-0.64079,0.00054,9.61765]
[1778109158999,26.8,81247.83,0.08,-0.64091,0.00054,9.6165]
[1778109159874,26.8,81245.56,0.08,-0.64215,0.00054,9.60472]
[1778109163906,26.8,81244.44,0.08,-0.64277,0.00054,9.59874]
[1778109166966,26.8,81244.61,0.08,-0.64268,0.00054,9.59956]
[1778109167931,26.8,81246.02,0.08,-0.64193,0.00054,9.60681]
[1778109171960,26.79,81247.47,0.08,-0.64116,0.00054,9.61417]
[1778109177196,26.79,81246.39,0.08,-0.64176,0.00054,9.6084]
[1778109177298,26.79,81246.32,0.08,-0.6418,0.00054,9.608]
[1778109180019,26.79,81241.3,0.08,-0.64453,0.00054,9.58171]
[1778109181024,26.79,81238.42,0.08,-0.64608,0.00054,9.56644]
[1778109183038,26.79,81244.49,0.08,-0.6428,0.00054,9.59841]
[1778109184045,26.79,81247.61,0.08,-0.64111,0.00054,9.6146]
[1778109185051,26.79,81249.72,0.08,-0.63997,0.00054,9.62544]
[1778109186643,26.79,81253.04,0.08,-0.63817,0.00054,9.64231]
[1778109189080,26.78,81251.28,0.08,-0.63914,0.00054,9.63328]
[1778109193108,26.78,81245.35,0.08,-0.64237,0.00054,9.60263]
[1778109194115,26.78,81241.95,0.08,-0.64421,0.00054,9.58484]
[1778109197587,26.78,81241.52,0.08,-0.64444,0.00054,9.58257]
[1778109197612,26.78,81241.24,0.08,-0.64459,0.00054,9.58109]
[1778109198096,26.78,81241.24,0.08,-0.64459,0.00054,9.58109]
[1778109198197,26.78,81241.06,0.08,-0.64469,0.00054,9.58014]
[1778109199776,26.78,81241.06,0.08,-0.64469,0.00054,9.58014]
[1778109199967,26.78,81241.06,0.08,-0.64469,0.00054,9.58014]
[1778109199877,26.78,81241.03,0.08,-0.6447,0.00054,9.57999]
[1778109201521,26.78,81241.03,0.08,-0.6447,0.00054,9.57999]
[1778109201623,26.78,81234.68,0.08,-0.64813,0.00054,9.54612]
[1778109202449,26.78,81234.68,0.08,-0.64813,0.00054,9.54612]
[1778109202698,26.78,81234.68,0.08,-0.64813,0.00054,9.54612]
[1778109202799,26.78,81234.29,0.08,-0.64834,0.00054,9.54404]
[1778109203458,26.78,81234.29,0.08,-0.64834,0.00054,9.54404]
[1778109203772,26.78,81234.29,0.08,-0.64834,0.00054,9.54404]
[1778109203873,26.78,81231.08,0.08,-0.65007,0.00054,9.52663]
[1778109205522,26.78,81231.08,0.08,-0.65007,0.00054,9.52661]
[1778109205787,26.78,81231.08,0.08,-0.65007,0.00054,9.52661]
[1778109205888,26.78,81232.64,0.08,-0.64923,0.00054,9.53508]
[1778109206783,26.78,81238.1,0.08,-0.64629,0.00054,9.56442]
[1778109207579,26.78,81238.1,0.08,-0.64629,0.00054,9.56442]
[1778109207680,26.78,81238.54,0.08,-0.64605,0.00054,9.56679]
[1778109208841,26.78,81238.54,0.08,-0.64605,0.00054,9.56679]
[1778109208934,26.78,81238.48,0.08,-0.64608,0.00054,9.56647]
[1778109210927,26.78,81238.48,0.08,-0.64608,0.00054,9.56647]
[1778109211628,26.78,81238.61,0.08,-0.64601,0.00054,9.56717]
[1778109211729,26.78,81238.26,0.08,-0.64634,0.00054,9.55492]
[1778109214255,26.78,81239.62,0.08,-0.6456,0.00054,9.56215]
[1778109217966,26.78,81239.27,0.08,-0.64579,0.00054,9.56029]
[1778109218283,26.78,81238.32,0.08,-0.6463,0.00054,9.55523]
[1778109223318,26.78,81238.07,0.08,-0.64644,0.00054,9.55389]
[1778109228354,26.78,81236.79,0.08,-0.64713,0.00054,9.54705]
[1778109230368,26.78,81231.65,0.08,-0.6499,0.00054,9.51927]
[1778109233389,26.78,81234.37,0.08,-0.64844,0.00054,9.53397]
[1778109235402,26.78,81237.83,0.08,-0.64658,0.00054,9.55251]
[1778109240437,26.78,81238.43,0.08,-0.64627,0.00054,9.55559]
[1778109242452,26.78,81236.97,0.08,-0.64706,0.00054,9.54776]
[1778109244563,26.78,81236.97,0.08,-0.64706,0.00054,9.54776]
[1778109244573,26.78,81236.97,0.08,-0.64706,0.00054,9.54776]
[1778109244848,26.78,81236.97,0.08,-0.64706,0.00054,9.54776]
[1778109244949,26.77,81237.27,0.08,-0.6469,0.00054,9.54932]
[1778109245567,26.77,81237.27,0.08,-0.6469,0.00054,9.54932]
[1778109245575,26.77,81237.58,0.08,-0.64674,0.00054,9.55096]
[1778109246597,26.77,81237.58,0.08,-0.64674,0.00054,9.55096]
[1778109246698,26.77,81237.58,0.08,-0.64674,0.00054,9.55094]
[1778109247621,26.77,81237.58,0.08,-0.64674,0.00054,9.55094]
[1778109247698,26.77,81237.79,0.08,-0.64663,0.00054,9.55204]
[1778109251706,26.77,81237.58,0.08,-0.64675,0.00054,9.55086]
[1778109251807,26.77,81237.29,0.08,-0.64691,0.00054,9.54928]
[1778109254536,26.77,81238.82,0.08,-0.64609,0.00054,9.55738]
[1778109258417,26.77,81238.67,0.08,-0.64618,0.00054,9.5565]
[1778109258565,26.77,81238.27,0.08,-0.6464,0.00054,9.55434]
[1778109259572,26.77,81236.81,0.08,-0.64719,0.00054,9.5465]
[1778109260577,26.77,81233.49,0.08,-0.64898,0.00054,9.52858]
[1778109261876,26.77,81233.49,0.08,-0.64898,0.00054,9.52858]
[1778109262217,26.77,81232.69,0.08,-0.64942,0.00054,9.52421]
[1778109262591,26.77,81232.69,0.08,-0.64942,0.00054,9.52419]
[1778109263663,26.77,81232.69,0.08,-0.64942,0.00054,9.52419]
[1778109263927,26.77,81232.69,0.08,-0.64942,0.00054,9.52419]
[1778109264028,26.77,81232.47,0.08,-0.64954,0.00054,9.52298]
[1778109264241,26.77,81232.47,0.08,-0.64954,0.00054,9.52298]
[1778109264605,26.77,81232.42,0.08,-0.64957,0.00054,9.52269]
[1778109265936,26.77,81232.42,0.08,-0.64957,0.00054,9.52269]
[1778109266037,26.77,81230.55,0.08,-0.65057,0.00054,9.51249]
[1778109269022,26.76,81230.44,0.08,-0.65064,0.00054,9.51182]
[1778109269949,26.76,81230.37,0.08,-0.65068,0.00054,9.5114]
[1778109270032,26.76,81230.37,0.08,-0.65068,0.00054,9.5114]
[1778109270048,26.76,81228.91,0.08,-0.65147,0.00054,9.50336]
[1778109270377,26.76,81228.91,0.08,-0.65147,0.00054,9.50336]
[1778109270527,26.76,81228.91,0.08,-0.65147,0.00054,9.50336]
[1778109270531,26.76,81228.91,0.08,-0.65147,0.00054,9.50336]
[1778109271067,26.76,81228.91,0.08,-0.65147,0.00054,9.50336]
[1778109271071,26.76,81228.91,0.08,-0.65147,0.00054,9.50336]
[1778109270648,26.76,81228.85,0.08,-0.6515,0.00054,9.50304]
[1778109271084,26.76,81228.85,0.08,-0.6515,0.00054,9.50304]
[1778109271522,26.76,81228.85,0.08,-0.6515,0.00054,9.50304]
[1778109271715,26.76,81228.85,0.08,-0.6515,0.00054,9.50304]
[1778109271731,26.76,81228.85,0.08,-0.6515,0.00054,9.50304]
[1778109271957,26.76,81228.85,0.08,-0.6515,0.00054,9.50304]
[1778109271959,26.76,81228.85,0.08,-0.6515,0.00054,9.50304]
[1778109272058,26.76,81212.65,0.08,-0.66032,0.00053,9.40123]
[1778109272338,26.76,81212.65,0.08,-0.66032,0.00053,9.40123]
[1778109272662,26.76,81212.65,0.08,-0.66032,0.00053,9.40125]
[1778109273151,26.76,81212.65,0.08,-0.66032,0.00053,9.40125]
[1778109273159,26.76,81212.65,0.08,-0.66032,0.00053,9.40125]
[1778109274364,26.76,81213.2,0.08,-0.66003,0.00053,9.40438]
[1778109274676,26.76,81212.97,0.08,-0.66016,0.00053,9.40301]
[1778109279711,26.76,81215.09,0.08,-0.65905,0.00053,9.41498]
[1778109284746,26.75,81215.64,0.08,-0.65878,0.00053,9.41789]
[1778109290788,26.75,81212.35,0.08,-0.66055,0.00053,9.39875]
[1778109295823,26.75,81215.15,0.08,-0.65907,0.00053,9.41473]
[1778109300858,26.75,81213.58,0.08,-0.65992,0.00053,9.40557]
[1778109304796,26.75,81212.9,0.08,-0.66029,0.00053,9.40166]
[1778109304809,26.75,81212.9,0.08,-0.66029,0.00053,9.40166]
[1778109304887,26.75,81213.71,0.08,-0.65985,0.00053,9.40634]
[1778109305718,26.75,81213.71,0.08,-0.65985,0.00053,9.40634]
[1778109305786,26.75,81213.71,0.08,-0.65985,0.00053,9.40634]
[1778109305910,26.75,81213.71,0.08,-0.65985,0.00053,9.40634]
[1778109305990,26.75,81213.71,0.08,-0.65985,0.00053,9.40634]
[1778109306030,26.75,81231.58,0.08,-0.65026,0.00054,9.50664]
[1778109306722,26.75,81231.58,0.08,-0.65026,0.00054,9.50664]
[1778109306901,26.75,81231.58,0.08,-0.65026,0.00054,9.50664]
[1778109307909,26.75,81237.19,0.08,-0.64724,0.00054,9.537]
[1778109308915,26.75,81241.5,0.08,-0.64491,0.00054,9.55992]
[1778109309462,26.75,81241.5,0.08,-0.64491,0.00054,9.55992]
[1778109309476,26.75,81241.5,0.08,-0.64491,0.00054,9.55992]
[1778109309922,26.74,81244.05,0.08,-0.64353,0.00054,9.57332]
[1778109310766,26.74,81244.05,0.08,-0.64353,0.00054,9.57332]
[1778109311011,26.74,81244.05,0.08,-0.64353,0.00054,9.57332]
[1778109311112,26.74,81242.73,0.08,-0.64425,0.00054,9.56633]
[1778109316971,26.74,81239.89,0.08,-0.64581,0.00054,9.55104]
[1778109317255,26.74,81239.89,0.08,-0.64581,0.00054,9.55104]
[1778109317978,26.74,81240.51,0.08,-0.64548,0.00054,9.55432]
[1778109318986,26.74,81246.43,0.08,-0.64226,0.00054,9.58546]
[1778109323013,26.74,81247.79,0.08,-0.64153,0.00054,9.59251]
[1778109328048,26.74,81249.79,0.08,-0.64044,0.00054,9.60282]
[1778109331069,26.74,81250.95,0.08,-0.63994,0.00055,9.59841]
[1778109333424,26.74,81251.39,0.08,-0.6397,0.00055,9.60066]
[1778109334089,26.74,81251.88,0.08,-0.63944,0.00055,9.60315]
[1778109335066,26.74,81251.88,0.08,-0.63944,0.00055,9.60315]
[1778109335070,26.74,81251.88,0.08,-0.63944,0.00055,9.60315]
[1778109335098,26.74,81252.15,0.08,-0.63929,0.00055,9.60453]
[1778109336105,26.74,81254.09,0.08,-0.63823,0.00055,9.61441]
[1778109337063,26.74,81254.09,0.08,-0.63823,0.00055,9.61441]
[1778109337111,26.74,81256.11,0.08,-0.63713,0.00055,9.62461]
[1778109342147,26.73,81254.32,0.08,-0.63812,0.00055,9.61547]
[1778109342536,26.73,81254.32,0.08,-0.63812,0.00055,9.61547]
[1778109342585,26.73,81252.92,0.08,-0.63888,0.00055,9.60834]
[1778109344633,26.73,81252.92,0.08,-0.63888,0.00055,9.60834]
[1778109344734,26.73,81254.64,0.08,-0.63794,0.00055,9.61707]
[1778109350202,26.73,81255.01,0.08,-0.63774,0.00055,9.61891]
[1778109355237,26.73,81255.82,0.08,-0.63731,0.00055,9.62297]
[1778109360273,26.73,81256.35,0.08,-0.63702,0.00055,9.62561]
[1778109363016,26.73,81256.35,0.08,-0.63702,0.00055,9.62561]
[1778109363117,26.73,81256.54,0.08,-0.63692,0.00055,9.62656]
[1778109368334,26.73,81257.04,0.08,-0.63665,0.00055,9.62905]
[1778109370166,26.73,81257.04,0.08,-0.63665,0.00055,9.62905]
[1778109370921,26.73,81257.04,0.08,-0.63665,0.00055,9.62905]
[1778109371176,26.73,81257.04,0.08,-0.63665,0.00055,9.62905]
[1778109371351,26.73,81257.17,0.08,-0.63658,0.00055,9.62969]
[1778109372358,26.73,81258.84,0.08,-0.63566,0.00055,9.63805]
[1778109373390,26.73,81258.84,0.08,-0.63566,0.00055,9.63805]
[1778109373484,26.73,81258.84,0.08,-0.63566,0.00055,9.63805]
[1778109373761,26.73,81258.84,0.08,-0.63566,0.00055,9.63805]
[1778109373770,26.73,81258.84,0.08,-0.63566,0.00055,9.63805]
[1778109373784,26.73,81258.84,0.08,-0.63566,0.00055,9.63805]
[1778109373802,26.73,81258.84,0.08,-0.63566,0.00055,9.63805]
[1778109373827,26.73,81258.84,0.08,-0.63566,0.00055,9.63805]
[1778109373832,26.73,81258.84,0.08,-0.63566,0.00055,9.63805]
[1778109373887,26.73,81249.66,0.08,-0.64068,0.00055,9.59145]
[1778109375521,26.73,81249.66,0.08,-0.64069,0.00055,9.59137]
[1778109375581,26.73,81249.66,0.08,-0.64069,0.00055,9.59137]
[1778109375584,26.73,81226.14,0.08,-0.65344,0.00054,9.46512]
[1778109376331,26.73,81226.14,0.08,-0.65344,0.00054,9.46512]
[1778109376342,26.73,81226.14,0.08,-0.65344,0.00054,9.46512]
[1778109376432,26.73,81227.0,0.08,-0.65298,0.00054,9.46992]
[1778109377326,26.73,81227.0,0.08,-0.65298,0.00054,9.46992]
[1778109377531,26.73,81227.0,0.08,-0.65298,0.00054,9.46992]
[1778109377595,26.73,81226.53,0.08,-0.65323,0.00054,9.46733]
[1778109379377,26.73,81226.53,0.08,-0.65323,0.00054,9.46734]
[1778109379478,26.73,81226.14,0.08,-0.65344,0.00054,9.46518]
[1778109380407,26.73,81226.14,0.08,-0.65344,0.00054,9.46518]
[1778109381571,26.73,81226.14,0.08,-0.65344,0.00054,9.46519]
[1778109381671,26.73,81226.06,0.08,-0.65348,0.00054,9.46476]
[1778109383482,26.73,81225.97,0.08,-0.65353,0.00054,9.46427]
[1778109383538,26.73,81223.89,0.08,-0.65464,0.00054,9.45266]
[1778109385472,26.73,81223.89,0.08,-0.65464,0.00054,9.45268]
[1778109385619,26.73,81223.89,0.08,-0.65464,0.00054,9.45268]
[1778109385720,26.73,81224.48,0.08,-0.65432,0.00054,9.456]
[1778109387476,26.73,81224.48,0.08,-0.65432,0.00054,9.45602]
[1778109387532,26.73,81224.07,0.08,-0.65454,0.00054,9.45376]
[1778109389531,26.73,81224.07,0.08,-0.65453,0.00054,9.45379]
[1778109389612,26.73,81224.07,0.08,-0.65453,0.00054,9.45379]
[1778109389738,26.73,81224.07,0.08,-0.65453,0.00054,9.45379]
[1778109389794,26.73,81224.37,0.08,-0.65437,0.00054,9.45551]
[1778109391688,26.73,81224.08,0.08,-0.65452,0.00054,9.45392]
[1778109391715,26.73,81216.48,0.08,-0.65875,0.00054,9.4003]
[1778109392597,26.73,81216.48,0.08,-0.65875,0.00054,9.4003]
[1778109392600,26.73,81218.79,0.08,-0.65752,0.00054,9.41346]
[1778109394676,26.73,81218.79,0.08,-0.65752,0.00054,9.41343]
[1778109394677,26.73,81218.79,0.08,-0.65752,0.00054,9.41343]
[1778109394685,26.73,81218.79,0.08,-0.65752,0.00054,9.41343]
[1778109394777,26.73,81218.26,0.08,-0.65781,0.00054,9.41037]
[1778109400553,26.73,81218.14,0.08,-0.6579,0.00054,9.40946]
[1778109405588,26.72,81218.23,0.08,-0.65786,0.00054,9.40981]
[1778109413645,26.72,81217.91,0.08,-0.65805,0.00054,9.40777]
[1778109418682,26.72,81219.37,0.08,-0.65728,0.00054,9.41601]
[1778109421702,26.72,81213.39,0.08,-0.66049,0.00054,9.3816]
[1778109426740,26.72,81212.96,0.08,-0.66073,0.00053,9.37906]
[1778109431772,26.71,81211.9,0.08,-0.6613,0.00053,9.37287]
[1778109438402,26.71,81213.48,0.08,-0.66046,0.00054,9.38198]
[1778109444863,26.71,81213.52,0.08,-0.66044,0.00054,9.38216]
[1778109447884,26.71,81223.42,0.08,-0.65512,0.00054,9.43868]
[1778109448891,26.71,81217.35,0.08,-0.65838,0.00054,9.40426]
[1778109450906,26.72,81214.64,0.08,-0.65983,0.00054,9.38875]
[1778109456947,26.72,81212.58,0.08,-0.66108,0.00054,9.36629]
[1778109461983,26.71,81212.45,0.08,-0.66115,0.00054,9.36552]
[1778109463996,26.71,81219.91,0.08,-0.65715,0.00054,9.40837]
[1778109469031,26.71,81218.68,0.08,-0.65783,0.00054,9.40118]
[1778109474066,26.71,81213.11,0.08,-0.66083,0.00054,9.36899]
[1778109479101,26.71,81214.27,0.08,-0.66022,0.00054,9.37563]
[1778109484137,26.7,81218.84,0.08,-0.65778,0.00054,9.40171]
[1778109489173,26.7,81220.75,0.08,-0.65678,0.00054,9.41238]
[1778109494207,26.7,81223.83,0.08,-0.65512,0.00054,9.42978]
[1778109499243,26.7,81226.76,0.08,-0.65354,0.00054,9.44619]
[1778109499666,26.7,81226.76,0.08,-0.65354,0.00054,9.44619]
[1778109499669,26.7,81226.76,0.08,-0.65354,0.00054,9.44619]
[1778109500249,26.7,81226.55,0.08,-0.65365,0.00054,9.445]
[1778109500929,26.7,81226.55,0.08,-0.65365,0.00054,9.445]
[1778109502631,26.7,81225.85,0.08,-0.65403,0.00054,9.44107]
[1778109502952,26.7,81225.85,0.08,-0.65403,0.00054,9.44107]
[1778109503273,26.7,81227.24,0.08,-0.65328,0.00054,9.44881]
[1778109503986,26.7,81227.24,0.08,-0.65328,0.00054,9.44881]
[1778109504086,26.7,81227.24,0.08,-0.65328,0.00054,9.44881]
[1778109504279,26.7,81228.52,0.08,-0.65259,0.00054,9.45593]
[1778109504838,26.7,81228.52,0.08,-0.65259,0.00054,9.45593]
[1778109505287,26.7,81226.69,0.08,-0.65358,0.00054,9.44575]
[1778109506293,26.7,81228.43,0.08,-0.65264,0.00054,9.45544]
[1778109507301,26.7,81230.02,0.08,-0.65178,0.00054,9.46423]
[1778109509107,26.7,81230.26,0.08,-0.65164,0.00054,9.46558]
[1778109511047,26.7,81230.07,0.08,-0.65175,0.00054,9.46452]
[1778109511148,26.7,81230.27,0.08,-0.65178,0.00054,9.45513]
[1778109516364,26.7,81230.53,0.08,-0.65164,0.00054,9.45657]
[1778109517370,26.7,81236.58,0.08,-0.64836,0.00054,9.48961]
[1778109518970,26.7,81234.39,0.08,-0.64956,0.00054,9.47767]
[1778109522166,26.7,81234.39,0.08,-0.64956,0.00054,9.47764]
[1778109522267,26.7,81234.23,0.08,-0.64965,0.00054,9.47673]
[1778109527440,26.7,81233.83,0.08,-0.64988,0.00054,9.4744]
[1778109528942,26.7,81233.83,0.08,-0.64988,0.00054,9.4744]
[1778109528960,26.7,81233.83,0.08,-0.64988,0.00054,9.4744]
[1778109528967,26.7,81233.83,0.08,-0.64988,0.00054,9.4744]
[1778109529041,26.7,81234.69,0.08,-0.64942,0.00054,9.47906]
[1778109532267,26.69,81235.16,0.08,-0.64917,0.00054,9.48159]
[1778109531473,26.69,81236.39,0.08,-0.6485,0.00054,9.48822]
[1778109533302,26.69,81236.39,0.08,-0.6485,0.00054,9.48822]
[1778109532481,26.69,81237.72,0.08,-0.64778,0.00054,9.49538]
[1778109533488,26.69,81237.39,0.08,-0.64796,0.00054,9.49358]
[1778109534387,26.69,81237.39,0.08,-0.64796,0.00054,9.49358]
[1778109535322,26.69,81237.39,0.08,-0.64796,0.00054,9.49358]
[1778109535501,26.69,81237.6,0.08,-0.64785,0.00054,9.49469]
[1778109537317,26.69,81237.6,0.08,-0.64785,0.00054,9.49469]
[1778109536509,26.69,81239.2,0.08,-0.64698,0.00054,9.50329]
[1778109538351,26.69,81239.2,0.08,-0.64698,0.00054,9.50329]
[1778109537516,26.69,81238.92,0.08,-0.64713,0.00054,9.50178]
[1778109539368,26.69,81238.16,0.08,-0.64755,0.00054,9.49768]
[1778109539469,26.69,81237.97,0.08,-0.64765,0.00054,9.49666]
[1778109541544,26.69,81239.34,0.08,-0.64691,0.00054,9.50401]
[1778109542492,26.69,81239.34,0.08,-0.64691,0.00054,9.50401]
[1778109542593,26.69,81238.81,0.08,-0.6472,0.00054,9.50115]
[1778109544603,26.69,81238.81,0.08,-0.6472,0.00054,9.50113]
[1778109545434,26.69,81238.12,0.08,-0.64758,0.00054,9.4974]
[1778109545572,26.69,81237.94,0.08,-0.64768,0.00054,9.49642]
[1778109547646,26.69,81238.19,0.08,-0.64754,0.00054,9.49775]
[1778109547690,26.69,81241.8,0.08,-0.64558,0.00055,9.51707]
[1778109549180,26.69,81243.68,0.08,-0.64455,0.00055,9.52703]
[1778109549675,26.69,81243.68,0.08,-0.64455,0.00055,9.52703]
[1778109549704,26.69,81242.12,0.08,-0.64541,0.00055,9.51873]
[1778109551499,26.69,81242.12,0.08,-0.64541,0.00055,9.51869]
[1778109551717,26.69,81242.12,0.08,-0.64541,0.00055,9.51869]
[1778109551739,26.69,81241.58,0.08,-0.64571,0.00054,9.51578]
[1778109552748,26.69,81241.58,0.08,-0.64571,0.00054,9.51578]
[1778109552754,26.69,81241.55,0.08,-0.64573,0.00054,9.51559]
[1778109554771,26.69,81241.55,0.08,-0.64574,0.00055,9.51553]
[1778109554873,26.69,81239.32,0.08,-0.64695,0.00054,9.50357]
[1778109555787,26.69,81239.32,0.08,-0.64695,0.00054,9.50357]
[1778109557565,26.68,81239.89,0.08,-0.64665,0.00054,9.50657]
[1778109557657,26.68,81240.29,0.08,-0.64643,0.00054,9.50868]
[1778109558502,26.68,81240.29,0.08,-0.64643,0.00054,9.50868]
[1778109558864,26.68,81240.29,0.08,-0.64643,0.00054,9.50868]
[1778109558868,26.68,81244.16,0.08,-0.64433,0.00055,9.52923]
[1778109559589,26.68,81244.16,0.08,-0.64433,0.00055,9.52923]
[1778109559892,26.68,81244.16,0.08,-0.64433,0.00055,9.52923]
[1778109559916,26.68,81245.15,0.08,-0.64379,0.00055,9.53442]
[1778109561927,26.68,81245.15,0.08,-0.6438,0.00055,9.53437]
[1778109563634,26.68,81245.32,0.08,-0.64371,0.00055,9.53522]
[1778109563962,26.68,81245.32,0.08,-0.64371,0.00055,9.53522]
[1778109564063,26.68,81247.53,0.08,-0.6425,0.00055,9.54681]
[1778109565986,26.68,81247.53,0.08,-0.6425,0.00055,9.54681]
[1778109566261,26.68,81247.53,0.08,-0.6425,0.00055,9.54681]
[1778109566272,26.68,81247.53,0.08,-0.6425,0.00055,9.54681]
[1778109566335,26.68,81250.84,0.08,-0.64069,0.00055,9.564]
[1778109568047,26.68,81250.84,0.08,-0.64069,0.00055,9.564]
[1778109568148,26.68,81262.62,0.08,-0.63422,0.00055,9.62362]
[1778109569320,26.68,81263.01,0.08,-0.634,0.00055,9.62553]
[1778109570161,26.68,81263.01,0.08,-0.634,0.00055,9.62553]
[1778109571731,26.68,81263.15,0.08,-0.63394,0.00055,9.62615]
[1778109571832,26.68,81270.22,0.08,-0.63016,0.00055,9.6503]
[1778109573177,26.68,81270.22,0.08,-0.63016,0.00055,9.6503]
[1778109573278,26.68,81270.72,0.08,-0.62989,0.00055,9.65267]
[1778109576209,26.67,81270.65,0.08,-0.62993,0.00055,9.65227]
[1778109577807,26.67,81270.61,0.08,-0.62996,0.00055,9.65201]
[1778109577909,26.67,81270.58,0.08,-0.62998,0.00055,9.65183]
[1778109579797,26.67,81270.71,0.08,-0.62992,0.00055,9.65242]
[1778109579799,26.67,81270.71,0.08,-0.62992,0.00055,9.65242]
[1778109579804,26.67,81270.71,0.08,-0.62992,0.00055,9.65242]
[1778109579892,26.67,81270.71,0.08,-0.62992,0.00055,9.65239]
[1778109585372,26.67,81271.76,0.08,-0.62936,0.00055,9.6573]
[1778109585700,26.67,81271.82,0.08,-0.62933,0.00055,9.65755]
[1778109586870,26.66,81270.38,0.08,-0.63013,0.00055,9.65055]
[1778109587877,26.66,81266.97,0.08,-0.63202,0.00055,9.63396]
[1778109589606,26.66,81267.05,0.08,-0.63199,0.00055,9.6343]
[1778109589613,26.66,81267.05,0.08,-0.63199,0.00055,9.6343]
[1778109589891,26.66,81267.62,0.08,-0.63168,0.00055,9.63703]
[1778109591906,26.66,81255.66,0.08,-0.63829,0.00055,9.57728]
[1778109592913,26.66,81250.49,0.08,-0.64114,0.00055,9.55065]
[1778109593919,26.66,81248.39,0.08,-0.64229,0.00055,9.53968]
[1778109598954,26.65,81250.51,0.08,-0.64115,0.00055,9.55054]
[1778109603989,26.65,81252.41,0.08,-0.64012,0.00055,9.5602]
[1778109604652,26.65,81252.41,0.08,-0.64012,0.00055,9.5602]
[1778109604998,26.65,81252.88,0.08,-0.63987,0.00055,9.56259]
[1778109613051,26.64,81253.52,0.08,-0.63955,0.00055,9.56563]
[1778109614059,26.64,81255.56,0.08,-0.63843,0.00055,9.57604]
[1778109617080,26.64,81257.13,0.08,-0.63757,0.00055,9.58393]
[1778109617927,26.64,81257.13,0.08,-0.63757,0.00055,9.58393]
[1778109618088,26.64,81256.57,0.08,-0.63788,0.00055,9.58105]
[1778109624129,26.64,81257.4,0.08,-0.63745,0.00055,9.58508]
[1778109625137,26.63,81263.8,0.08,-0.63392,0.00055,9.61713]
[1778109626144,26.63,81270.15,0.08,-0.63041,0.00055,9.64819]
[1778109627087,26.63,81270.15,0.08,-0.63041,0.00055,9.64819]
[1778109627188,26.63,81266.82,0.08,-0.63226,0.00055,9.63194]
[1778109628092,26.63,81266.82,0.08,-0.63226,0.00055,9.63194]
[1778109628394,26.63,81266.82,0.08,-0.63226,0.00055,9.63194]
[1778109629166,26.63,81265.67,0.08,-0.6329,0.00055,9.62623]
[1778109630152,26.63,81265.67,0.08,-0.6329,0.00055,9.62623]
[1778109630253,26.63,81267.64,0.08,-0.63181,0.00055,9.63586]
[1778109631171,26.63,81267.64,0.08,-0.63181,0.00055,9.63586]
[1778109631807,26.63,81267.66,0.08,-0.63193,0.00055,9.62558]
[1778109632333,26.63,81267.66,0.08,-0.63193,0.00055,9.62558]
[1778109632443,26.63,81267.66,0.08,-0.63193,0.00055,9.62558]
[1778109632434,26.63,81270.86,0.08,-0.63016,0.00056,9.64109]
[1778109633193,26.63,81270.86,0.08,-0.63016,0.00056,9.64106]
[1778109635184,26.63,81270.84,0.08,-0.63018,0.00056,9.64092]
[1778109635222,26.63,81271.3,0.08,-0.62993,0.00056,9.6431]
[1778109638218,26.63,81271.3,0.08,-0.62993,0.00056,9.6431]
[1778109638320,26.62,81269.29,0.08,-0.63106,0.00055,9.63324]
[1778109638510,26.62,81269.29,0.08,-0.63106,0.00055,9.63324]
[1778109638560,26.62,81269.29,0.08,-0.63106,0.00055,9.63324]
[1778109638565,26.62,81269.29,0.08,-0.63106,0.00055,9.63324]
[1778109640538,26.62,81268.86,0.08,-0.63131,0.00055,9.63106]
[1778109641251,26.62,81268.86,0.08,-0.63131,0.00055,9.63106]
[1778109641354,26.62,81272.19,0.08,-0.62946,0.00056,9.64714]
[1778109642275,26.62,81272.19,0.08,-0.62946,0.00056,9.64714]
[1778109642557,26.62,81272.71,0.08,-0.62918,0.00056,9.6496]
[1778109643264,26.62,81272.71,0.08,-0.62919,0.00056,9.64955]
[1778109648417,26.61,81273.88,0.08,-0.62856,0.00056,9.65498]
[1778109649306,26.61,81272.65,0.08,-0.62925,0.00056,9.649]
[1778109650431,26.61,81272.65,0.08,-0.62925,0.00056,9.649]
[1778109650652,26.61,81272.24,0.08,-0.62948,0.00056,9.647]
[1778109651320,26.61,81272.55,0.08,-0.62931,0.00056,9.64845]
[1778109651643,26.61,81272.55,0.08,-0.62931,0.00056,9.64845]
[1778109651761,26.61,81272.55,0.08,-0.62931,0.00056,9.64845]
[1778109652327,26.61,81272.66,0.08,-0.62926,0.00056,9.64894]
[1778109652671,26.61,81272.66,0.08,-0.62926,0.00056,9.64894]
[1778109653334,26.61,81276.28,0.08,-0.62724,0.00056,9.6662]
[1778109655502,26.61,81277.09,0.08,-0.6268,0.00056,9.66998]
[1778109655603,26.61,81277.26,0.08,-0.62671,0.00056,9.67076]
[1778109658670,26.61,81277.26,0.08,-0.62671,0.00056,9.67076]
[1778109658741,26.61,81277.26,0.08,-0.62671,0.00056,9.67076]
[1778109659376,26.61,81277.26,0.08,-0.62671,0.00056,9.67069]
[1778109664412,26.6,81277.98,0.08,-0.62632,0.00056,9.67399]
[1778109667702,26.6,81277.86,0.08,-0.6264,0.00056,9.67339]
[1778109667803,26.6,81277.89,0.08,-0.62638,0.00056,9.67351]
[1778109672447,26.6,81276.9,0.08,-0.62694,0.00056,9.66875]
[1778109672452,26.6,81276.9,0.08,-0.62694,0.00056,9.66875]
[1778109672771,26.6,81276.72,0.08,-0.62705,0.00056,9.66787]
[1778109672900,26.6,81276.72,0.08,-0.62705,0.00056,9.66787]
[1778109673001,26.6,81276.97,0.08,-0.62691,0.00056,9.66902]
[1778109678515,26.59,81276.73,0.08,-0.62706,0.00056,9.66774]
[1778109683550,26.59,81276.88,0.08,-0.62699,0.00056,9.66841]
[1778109689077,26.59,81276.84,0.08,-0.62701,0.00056,9.66823]
[1778109689092,26.59,81276.87,0.08,-0.62699,0.00056,9.66837]
[1778109694627,26.59,81276.48,0.08,-0.62735,0.00056,9.65605]
[1778109700238,26.59,81276.08,0.08,-0.62758,0.00056,9.65405]
[1778109709482,26.58,81276.08,0.08,-0.62759,0.00056,9.65396]
[1778109711361,26.58,81276.17,0.08,-0.62757,0.00056,9.65418]
[1778109711462,26.58,81276.17,0.08,-0.62757,0.00056,9.65415]
[1778109714642,26.58,81275.06,0.08,-0.6282,0.00056,9.64878]
[1778109714767,26.58,81268.64,0.08,-0.63178,0.00056,9.6177]
[1778109717788,26.57,81271.85,0.08,-0.63001,0.00056,9.6332]
[1778109718687,26.57,81271.85,0.08,-0.63001,0.00056,9.6332]
[1778109719368,26.57,81271.85,0.08,-0.63001,0.00056,9.6332]
[1778109719474,26.57,81277.16,0.08,-0.62705,0.00056,9.65859]
[1778109719553,26.57,81277.16,0.08,-0.62705,0.00056,9.65859]
[1778109719561,26.57,81277.16,0.08,-0.62705,0.00056,9.65859]
[1778109720378,26.57,81277.43,0.08,-0.6269,0.00056,9.65984]
[1778109720662,26.57,81277.43,0.08,-0.6269,0.00056,9.65984]
[1778109721346,26.57,81277.43,0.08,-0.6269,0.00056,9.65984]
[1778109721443,26.57,81280.22,0.08,-0.62535,0.00056,9.67293]
[1778109722494,26.57,81280.22,0.08,-0.62535,0.00056,9.67293]
[1778109722823,26.57,81285.51,0.08,-0.62239,0.00056,9.69738]
[1778109723727,26.57,81285.51,0.08,-0.62239,0.00056,9.69738]
[1778109723831,26.57,81291.2,0.08,-0.6192,0.00056,9.7231]
[1778109725216,26.57,81291.2,0.08,-0.6192,0.00056,9.7231]
[1778109725295,26.57,81291.2,0.08,-0.6192,0.00056,9.7231]
[1778109725396,26.57,81290.58,0.08,-0.61955,0.00056,9.72029]
[1778109726741,26.57,81290.58,0.08,-0.61956,0.00056,9.72026]
[1778109727528,26.57,81290.58,0.08,-0.61956,0.00056,9.72026]
[1778109726851,26.57,81292.93,0.08,-0.61824,0.00056,9.73071]
[1778109727858,26.57,81297.44,0.08,-0.61571,0.00056,9.75049]
[1778109729517,26.57,81297.44,0.08,-0.61571,0.00056,9.75049]
[1778109730450,26.56,81301.77,0.08,-0.61328,0.00056,9.76907]
[1778109730880,26.56,81301.77,0.08,-0.61328,0.00056,9.76903]
[1778109731886,26.56,81300.06,0.08,-0.61425,0.00056,9.76167]
[1778109732893,26.56,81301.71,0.08,-0.61332,0.00056,9.7687]
[1778109735548,26.56,81303.13,0.08,-0.61253,0.00056,9.77471]
[1778109735917,26.55,81295.64,0.08,-0.61677,0.00056,9.74225]
[1778109740949,26.55,81295.0,0.08,-0.61717,0.00056,9.73916]
[1778109743970,26.54,81296.85,0.08,-0.61614,0.00056,9.74713]
[1778109744977,26.54,81298.65,0.08,-0.61514,0.00056,9.75491]
[1778109748000,26.53,81296.73,0.08,-0.61624,0.00056,9.74637]
[1778109751020,26.53,81292.57,0.08,-0.61872,0.00056,9.71755]
[1778109756055,26.52,81291.93,0.08,-0.61912,0.00056,9.71441]
[1778109760083,26.51,81295.18,0.08,-0.61732,0.00056,9.72864]
[1778109761089,26.51,81300.31,0.08,-0.61442,0.00057,9.75098]
[1778109766126,26.5,81299.13,0.08,-0.61514,0.00057,9.74554]
[1778109771160,26.49,81298.79,0.08,-0.61537,0.00057,9.74372]
[1778109776696,26.48,81298.02,0.08,-0.61585,0.00057,9.74002]
[1778109781230,26.47,81300.4,0.08,-0.61455,0.00057,9.75005]
[1778109788931,26.46,81300.88,0.08,-0.61431,0.00057,9.75188]
[1778109791299,26.45,81302.82,0.08,-0.61326,0.00057,9.75987]
[1778109792306,26.45,81304.5,0.08,-0.61231,0.00057,9.76699]
[1778109794320,26.45,81306.06,0.08,-0.61144,0.00057,9.77351]
[1778109797608,26.44,81307.7,0.08,-0.61053,0.00057,9.78026]
[1778109803122,26.44,81308.4,0.08,-0.61016,0.00057,9.78299]
[1778109807414,26.43,81310.74,0.08,-0.60884,0.00057,9.7926]
[1778109809809,26.43,81311.66,0.08,-0.60832,0.00057,9.79635]
[1778109809910,26.43,81312.19,0.08,-0.60803,0.00057,9.7985]
[1778109814463,26.43,81314.13,0.08,-0.60704,0.00057,9.79613]
[1778109819519,26.42,81314.88,0.08,-0.60662,0.00057,9.79907]
[1778109825542,26.42,81316.36,0.08,-0.6058,0.00057,9.80488]
[1778109826549,26.42,81318.0,0.08,-0.60487,0.00057,9.81144]
[1778109827557,26.41,81320.1,0.08,-0.60367,0.00057,9.81977]
[1778109827800,26.41,81320.1,0.08,-0.60367,0.00057,9.81977]
[1778109828565,26.41,81322.51,0.08,-0.60229,0.00057,9.82922]
[1778109829570,26.41,81325.35,0.08,-0.60067,0.00057,9.84021]
[1778109834661,26.41,81326.28,0.08,-0.60016,0.00057,9.84364]
[1778109840648,26.4,81326.17,0.08,-0.60026,0.00057,9.84299]
[1778109846690,26.39,81326.75,0.08,-0.59996,0.00057,9.84499]
[1778109851293,26.38,81329.54,0.08,-0.59838,0.00058,9.8554]
[1778109856764,26.37,81329.51,0.08,-0.59844,0.00058,9.85504]
[1778109861798,26.36,81328.6,0.08,-0.599,0.00058,9.85139]
[1778109863810,26.36,81330.37,0.08,-0.59799,0.00058,9.858]
[1778109868846,26.35,81330.02,0.08,-0.59822,0.00058,9.85648]
[1778109872873,26.34,81332.45,0.08,-0.59694,0.00058,9.85529]
[1778109874883,26.34,81333.17,0.08,-0.59653,0.00058,9.85796]
[1778109874984,26.34,81334.42,0.08,-0.5958,0.00058,9.86258]
[1778109881503,26.34,81335.49,0.08,-0.5952,0.00058,9.86645]
[1778109887978,26.34,81337.5,0.08,-0.59405,0.00058,9.8737]
[1778109888931,26.34,81337.5,0.08,-0.59405,0.00058,9.8737]
[1778109889159,26.34,81341.25,0.08,-0.59188,0.00058,9.88714]
[1778109891023,26.34,81347.27,0.08,-0.58839,0.00058,9.9081]
[1778109896043,26.33,81347.67,0.08,-0.58817,0.00058,9.90941]
[1778109901643,26.33,81348.63,0.08,-0.58764,0.00058,9.91255]
[1778109904559,26.32,81348.73,0.08,-0.58759,0.00058,9.91284]
[1778109904582,26.32,81349.12,0.08,-0.58737,0.00058,9.91414]
[1778109910132,26.32,81353.14,0.08,-0.58505,0.00058,9.92746]
[1778109911347,26.31,81356.51,0.08,-0.58309,0.00058,9.93846]
[1778109914419,26.31,81358.73,0.08,-0.58181,0.00058,9.94553]
[1778109919617,26.3,81359.54,0.08,-0.58138,0.00058,9.9479]
[1778109919668,26.3,81359.29,0.08,-0.58153,0.00058,9.94709]
[1778109920549,26.3,81349.21,0.08,-0.5874,0.00058,9.91396]
[1778109922523,26.28,81347.63,0.08,-0.58836,0.00058,9.9083]
[1778109922569,26.28,81348.02,0.08,-0.58816,0.00058,9.90954]
[1778109928258,26.26,81348.25,0.08,-0.58807,0.00058,9.91003]
[1778109934300,26.26,81347.13,0.08,-0.58884,0.00058,9.89594]
[1778109941923,26.25,81346.51,0.08,-0.58922,0.00058,9.89364]
[1778109951994,26.24,81346.23,0.08,-0.58942,0.00058,9.89248]
[1778109958297,26.24,81346.23,0.08,-0.58943,0.00058,9.8924]
[1778109960669,26.23,81345.69,0.08,-0.58975,0.00058,9.89048]
[1778109960770,26.23,81345.65,0.08,-0.58978,0.00058,9.89031]
[1778109962684,26.23,81345.65,0.08,-0.58979,0.00058,9.89029]
[1778109962785,26.23,81354.75,0.08,-0.58448,0.00058,9.92114]
[1778109964774,26.23,81357.09,0.08,-0.58312,0.00058,9.92876]
[1778109967649,26.23,81357.55,0.08,-0.58285,0.00058,9.93021]
[1778109969557,26.22,81359.58,0.08,-0.58168,0.00059,9.93667]
[1778109970438,26.22,81359.58,0.08,-0.58168,0.00059,9.93667]
[1778109970564,26.22,81359.44,0.08,-0.58176,0.00059,9.9362]
[1778109973418,26.22,81359.82,0.08,-0.58155,0.00059,9.93738]
[1778109973652,26.22,81360.27,0.08,-0.58129,0.00059,9.9388]
[1778109975701,26.22,81362.1,0.08,-0.58022,0.00059,9.94455]
[1778109979731,26.21,81368.24,0.08,-0.57663,0.00059,9.96339]
[1778109984752,26.21,81369.0,0.08,-0.57619,0.00059,9.96562]
[1778109987985,26.21,81369.65,0.08,-0.57582,0.00059,9.9675]
[1778109988691,26.21,81372.81,0.08,-0.57397,0.00059,9.97681]
[1778109993725,26.2,81373.05,0.08,-0.57392,0.00059,9.96734]
[1778109994731,26.19,81369.7,0.08,-0.57591,0.00059,9.9574]
[1778109999768,26.19,81370.34,0.08,-0.57553,0.00059,9.95929]
[1778110000775,26.19,81372.42,0.08,-0.57431,0.00059,9.96542]
[1778110005812,26.19,81368.49,0.08,-0.57663,0.00059,9.95372]
[1778110010845,26.19,81367.38,0.08,-0.57728,0.00059,9.95036]
[1778110016888,26.19,81367.98,0.08,-0.57694,0.00059,9.95215]
[1778110019908,26.19,81365.26,0.08,-0.57854,0.00059,9.94383]
[1778110021464,26.19,81365.26,0.08,-0.57854,0.00059,9.94383]
[1778110021825,26.19,81364.71,0.08,-0.57886,0.00059,9.94212]
[1778110022486,26.19,81357.92,0.08,-0.58285,0.00059,9.92061]
[1778110024944,26.18,81352.98,0.08,-0.58575,0.00059,9.9043]
[1778110029978,26.18,81356.14,0.08,-0.58392,0.00059,9.91466]
[1778110035014,26.17,81356.39,0.08,-0.5838,0.00059,9.91537]
[1778110041056,26.16,81356.58,0.08,-0.58371,0.00059,9.91585]
[1778110046091,26.16,81354.88,0.08,-0.58473,0.00059,9.91014]
[1778110052695,26.15,81353.84,0.08,-0.58544,0.00059,9.89644]
[1778110058176,26.14,81353.86,0.08,-0.58546,0.00059,9.89637]
[1778110063211,26.14,81353.9,0.08,-0.58545,0.00059,9.8964]
[1778110065048,26.14,81353.9,0.08,-0.58545,0.00059,9.8964]
[1778110065616,26.14,81353.78,0.08,-0.58553,0.00059,9.89598]
[1778110071427,26.13,81352.89,0.08,-0.58606,0.00059,9.89293]
[1778110076642,26.13,81352.89,0.08,-0.58607,0.00059,9.89286]
[1778110077823,26.13,81360.12,0.08,-0.58183,0.00059,9.9166]
[1778110078712,26.13,81364.42,0.08,-0.5793,0.00059,9.9302]
[1778110080331,26.13,81364.28,0.08,-0.57938,0.00059,9.92975]
[1778110082905,26.13,81366.39,0.08,-0.57814,0.00059,9.93626]
[1778110084665,26.12,81366.39,0.08,-0.57814,0.00059,9.93625]
[1778110084669,26.12,81368.57,0.08,-0.57686,0.00059,9.94289]
[1778110086372,26.12,81371.11,0.08,-0.57536,0.00059,9.95049]
[1778110088386,26.12,81373.67,0.08,-0.57385,0.00059,9.95803]
[1778110090658,26.12,81376.84,0.08,-0.57198,0.00059,9.96716]
[1778110095812,26.12,81377.81,0.08,-0.57141,0.00059,9.96989]
[1778110098456,26.12,81380.77,0.08,-0.56966,0.00059,9.97815]
[1778110103491,26.12,81380.01,0.08,-0.57012,0.00059,9.97601]
[1778110108526,26.11,81379.72,0.08,-0.5703,0.00059,9.97517]
[1778110113561,26.11,81380.04,0.08,-0.57019,0.00059,9.96597]
[1778110118569,26.11,81380.48,0.08,-0.56993,0.00059,9.96717]
[1778110123634,26.11,81379.73,0.08,-0.57038,0.00059,9.96506]
[1778110124929,26.11,81373.73,0.08,-0.57393,0.00059,9.94792]
[1778110126664,26.11,81370.79,0.08,-0.57568,0.00059,9.93921]
[1778110131690,26.1,81368.76,0.08,-0.57689,0.00059,9.93304]
[1778110134963,26.1,81366.56,0.08,-0.5782,0.00059,9.92629]
[1778110141760,26.1,81367.18,0.08,-0.57784,0.00059,9.92814]
[1778110146981,26.09,81367.44,0.08,-0.57769,0.00059,9.92891]
[1778110152048,26.09,81367.44,0.08,-0.57771,0.00059,9.92885]
[1778110158147,26.09,81367.82,0.08,-0.57749,0.00059,9.92998]
[1778110167942,26.08,81368.77,0.08,-0.57695,0.00059,9.93278]
[1778110170964,26.08,81370.68,0.08,-0.57582,0.00059,9.93851]
[1778110177005,26.08,81371.39,0.08,-0.57549,0.00059,9.93046]
[1778110182738,26.07,81370.84,0.08,-0.57583,0.00059,9.92876]
[1778110186791,26.07,81368.19,0.08,-0.57741,0.00059,9.9207]
[1778110192937,26.06,81369.19,0.08,-0.57683,0.00059,9.92368]
[1778110198152,26.06,81370.55,0.08,-0.57604,0.00059,9.9277]
[1778110203751,26.05,81370.38,0.08,-0.57615,0.00059,9.92714]
[1778110208261,26.05,81368.67,0.08,-0.57718,0.00059,9.9219]
[1778110213821,26.05,81377.8,0.08,-0.57177,0.00059,9.94876]
[1778110215272,26.05,81378.09,0.08,-0.5716,0.00059,9.94957]
[1778110220478,26.04,81377.54,0.08,-0.57194,0.00059,9.94795]
[1778110226350,26.04,81376.65,0.08,-0.57248,0.00059,9.94532]
[1778110231385,26.03,81371.66,0.08,-0.57554,0.00059,9.9205]
[1778110236422,26.03,81371.58,0.08,-0.5756,0.00059,9.92021]
[1778110241021,26.02,81374.97,0.08,-0.5736,0.0006,9.93018]
[1778110245816,26.02,81376.38,0.08,-0.57276,0.0006,9.93425]
[1778110246028,26.02,81379.02,0.08,-0.57119,0.0006,9.94179]
[1778110251531,26.02,81379.74,0.08,-0.57077,0.0006,9.9438]
[1778110256564,26.02,81380.43,0.08,-0.57036,0.0006,9.94571]
[1778110258578,26.02,81377.97,0.08,-0.57183,0.0006,9.93875]
[1778110260039,26.02,81372.89,0.08,-0.57486,0.00059,9.92395]
[1778110260776,26.02,81372.89,0.08,-0.57486,0.00059,9.92395]
[1778110260840,26.01,81372.47,0.08,-0.57511,0.00059,9.92269]
[1778110261643,26.01,81365.37,0.08,-0.57933,0.00059,9.90101]
[1778110262926,26.01,81362.17,0.08,-0.58123,0.00059,9.89085]
[1778110264622,26.01,81362.81,0.08,-0.58086,0.00059,9.89287]
[1778110269655,26.01,81362.95,0.08,-0.58079,0.00059,9.89325]
[1778110271671,26.01,81365.68,0.08,-0.57917,0.00059,9.90185]
[1778110276705,26.0,81364.84,0.08,-0.57967,0.00059,9.8992]
[1778110281747,26.0,81365.8,0.08,-0.5791,0.00059,9.90221]
[1778110287752,26.0,81366.6,0.08,-0.57863,0.00059,9.9047]
[1778110290986,26.0,81366.92,0.08,-0.57844,0.00059,9.90569]
[1778110291025,26.0,81354.59,0.08,-0.58584,0.00059,9.85563]
[1778110292817,26.0,81347.9,0.08,-0.58981,0.00059,9.83256]
[1778110297649,26.0,81346.8,0.08,-0.59047,0.00059,9.82862]
[1778110297852,26.0,81347.5,0.08,-0.59006,0.00059,9.83108]
[1778110300873,26.0,81344.79,0.08,-0.59167,0.00059,9.82139]
[1778110305908,25.99,81345.16,0.08,-0.59146,0.00059,9.82264]
[1778110308271,25.99,81344.05,0.08,-0.59212,0.00059,9.81862]
[1778110309142,25.99,81330.55,0.08,-0.60008,0.00059,9.76804]
[1778110310943,25.99,81326.94,0.08,-0.60221,0.00059,9.7538]
[1778110312372,25.99,81326.75,0.08,-0.60233,0.00059,9.75303]
[1778110312473,25.99,81326.63,0.08,-0.6024,0.00059,9.75254]
[1778110317992,25.98,81325.11,0.08,-0.6033,0.00059,9.7464]
[1778110318200,25.98,81325.11,0.08,-0.6033,0.00059,9.7464]
[1778110318999,25.98,81324.89,0.08,-0.60343,0.00059,9.74551]
[1778110323029,25.98,81327.75,0.08,-0.60176,0.00059,9.75681]
[1778110327952,25.98,81326.57,0.08,-0.60247,0.00059,9.75205]
[1778110328083,25.98,81326.96,0.08,-0.60225,0.00059,9.75358]
[1778110330079,25.97,81333.6,0.08,-0.59835,0.00059,9.77942]
[1778110332739,25.97,81333.89,0.08,-0.59819,0.00059,9.78047]
[1778110333100,25.97,81339.79,0.08,-0.59471,0.00059,9.80263]
[1778110334109,25.97,81347.18,0.08,-0.59035,0.00059,9.82936]
[1778110336422,25.97,81346.61,0.08,-0.59069,0.00059,9.82729]
[1778110337128,25.97,81347.08,0.08,-0.59042,0.00059,9.82893]
[1778110338137,25.96,81351.6,0.08,-0.58775,0.00059,9.8447]
[1778110343170,25.96,81352.88,0.08,-0.58701,0.00059,9.84896]
[1778110348207,25.95,81353.88,0.08,-0.58643,0.00059,9.85231]
[1778110353241,25.95,81353.49,0.08,-0.58676,0.00059,9.84074]
[1778110357371,25.95,81357.57,0.08,-0.58434,0.00059,9.85443]
[1778110363310,25.95,81358.27,0.08,-0.58393,0.00059,9.85674]
[1778110370576,25.95,81357.69,0.08,-0.58427,0.00059,9.85481]
[1778110376401,25.95,81356.11,0.08,-0.58522,0.00059,9.84952]
[1778110379833,25.95,81358.46,0.08,-0.58382,0.0006,9.85734]
[1778110385012,25.94,81356.4,0.08,-0.58505,0.00059,9.85047]
[1778110390016,25.94,81361.01,0.08,-0.58231,0.0006,9.86567]
[1778110391508,25.94,81363.24,0.08,-0.58098,0.0006,9.87284]
[1778110393523,25.94,81364.9,0.08,-0.57999,0.0006,9.8781]
[1778110399072,25.94,81365.12,0.08,-0.57987,0.0006,9.87874]
[1778110405166,25.93,81365.72,0.08,-0.57953,0.0006,9.88056]
[1778110411227,25.93,81364.34,0.08,-0.58037,0.0006,9.87614]
[1778110412656,25.93,81365.79,0.08,-0.57959,0.0006,9.87051]
[1778110417691,25.92,81366.04,0.08,-0.57946,0.0006,9.87121]
[1778110422726,25.92,81368.24,0.08,-0.57815,0.0006,9.87806]
[1778110427761,25.92,81368.32,0.08,-0.5781,0.0006,9.8783]
[1778110432797,25.92,81369.94,0.08,-0.57713,0.0006,9.88329]
[1778110437148,25.92,81367.53,0.08,-0.57857,0.0006,9.87586]
[1778110442866,25.92,81367.67,0.08,-0.5785,0.0006,9.87625]
[1778110447901,25.92,81368.04,0.08,-0.57826,0.0006,9.87747]
[1778110448958,25.92,81369.74,0.08,-0.57725,0.0006,9.88271]
[1778110452937,25.92,81371.85,0.08,-0.57598,0.0006,9.88913]
[1778110454227,25.92,81371.85,0.08,-0.57598,0.0006,9.88913]
[1778110454417,25.92,81372.52,0.08,-0.57558,0.0006,9.89115]
[1778110454950,25.92,81372.9,0.08,-0.57535,0.0006,9.89229]
[1778110456061,25.92,81378.9,0.08,-0.57176,0.0006,9.90985]
[1778110457245,25.92,81378.9,0.08,-0.57176,0.0006,9.90985]
[1778110458076,25.92,81379.94,0.08,-0.57113,0.0006,9.91281]
[1778110462118,25.92,81388.31,0.08,-0.56611,0.0006,9.93576]
[1778110462618,25.92,81388.31,0.08,-0.56611,0.0006,9.93576]
[1778110463008,25.92,81388.31,0.08,-0.56611,0.0006,9.93575]
[1778110464016,25.92,81391.05,0.08,-0.56447,0.0006,9.94292]
[1778110469262,25.92,81389.91,0.08,-0.56516,0.0006,9.93993]
[1778110474305,25.91,81389.7,0.08,-0.56537,0.0006,9.92922]
[1778110475199,25.91,81382.05,0.08,-0.56997,0.0006,9.90848]
[1778110477108,25.91,81375.41,0.08,-0.57396,0.0006,9.88941]
[1778110482144,25.91,81376.16,0.08,-0.57352,0.0006,9.89159]
[1778110485713,25.91,81378.07,0.08,-0.57238,0.0006,9.89712]
[1778110491206,25.91,81378.64,0.08,-0.57203,0.0006,9.89876]
[1778110497032,25.91,81379.14,0.08,-0.57173,0.0006,9.90021]
[1778110500423,25.91,81379.14,0.08,-0.57173,0.0006,9.90022]
[1778110500580,25.91,81379.14,0.08,-0.57173,0.0006,9.90022]
[1778110501278,25.91,81379.12,0.08,-0.57174,0.0006,9.90017]
[1778110502289,25.91,81364.06,0.08,-0.58076,0.0006,9.85456]
[1778110503293,25.91,81353.97,0.08,-0.58679,0.0006,9.8212]
[1778110503880,25.91,81353.97,0.08,-0.58679,0.0006,9.8212]
[1778110503901,25.91,81353.97,0.08,-0.58679,0.0006,9.8212]
[1778110504301,25.91,81351.34,0.08,-0.58835,0.0006,9.81215]
[1778110505308,25.91,81349.68,0.08,-0.58934,0.0006,9.80637]
[1778110506315,25.91,81347.56,0.08,-0.5906,0.00059,9.79888]
[1778110506484,25.91,81347.56,0.08,-0.5906,0.00059,9.79888]
[1778110507323,25.91,81344.52,0.08,-0.59241,0.00059,9.78796]
[1778110509336,25.91,81346.28,0.08,-0.59137,0.00059,9.79427]
[1778110513364,25.91,81344.22,0.08,-0.5926,0.00059,9.78678]
[1778110519408,25.9,81344.7,0.08,-0.59233,0.00059,9.78845]
[1778110520413,25.9,81342.62,0.08,-0.59357,0.00059,9.78087]
[1778110522427,25.9,81344.37,0.08,-0.59253,0.00059,9.78724]
[1778110527463,25.9,81344.54,0.08,-0.59243,0.00059,9.78782]
[1778110528750,25.9,81342.5,0.08,-0.59365,0.00059,9.78035]
[1778110532497,25.9,81348.32,0.08,-0.59029,0.0006,9.79104]
[1778110533741,25.89,81350.84,0.08,-0.58879,0.0006,9.79989]
[1778110536063,25.89,81354.01,0.08,-0.58691,0.0006,9.81081]
[1778110538944,25.89,81355.82,0.08,-0.58584,0.0006,9.81691]
[1778110543976,25.88,81355.15,0.08,-0.58626,0.0006,9.81453]
[1778110544012,25.88,81350.79,0.08,-0.58887,0.0006,9.79947]
[1778110546133,25.88,81353.06,0.08,-0.58752,0.0006,9.80732]
[1778110550625,25.88,81351.21,0.08,-0.58864,0.0006,9.80081]
[1778110552639,25.87,81349.55,0.08,-0.58963,0.0006,9.79496]
[1778110557674,25.87,81348.8,0.08,-0.59009,0.0006,9.79226]
[1778110560058,25.87,81351.77,0.08,-0.58832,0.0006,9.80266]
[1778110566273,25.87,81352.01,0.08,-0.58819,0.0006,9.80343]
[1778110571774,25.86,81351.72,0.08,-0.58837,0.0006,9.80236]
[1778110576339,25.86,81346.57,0.08,-0.59145,0.0006,9.7841]
[1778110577857,25.86,81346.57,0.08,-0.59146,0.0006,9.78409]
[1778110577875,25.86,81346.24,0.08,-0.59165,0.0006,9.7829]
[1778110579748,25.86,81346.24,0.08,-0.59165,0.0006,9.7829]
[1778110579843,25.86,81346.54,0.08,-0.59147,0.0006,9.78398]
[1778110583858,25.86,81339.63,0.08,-0.5956,0.00059,9.75858]
[1778110589901,25.86,81340.84,0.08,-0.59488,0.0006,9.76307]
[1778110592127,25.86,81343.03,0.08,-0.59367,0.0006,9.76089]
[1778110593159,25.86,81345.91,0.08,-0.59196,0.0006,9.77138]
[1778110594124,25.86,81347.82,0.08,-0.59082,0.0006,9.77823]
[1778110599372,25.85,81346.4,0.08,-0.59167,0.0006,9.77308]
[1778110605012,25.85,81347.61,0.08,-0.59097,0.0006,9.77735]
[1778110611048,25.85,81348.4,0.08,-0.59051,0.0006,9.78009]
[1778110616083,25.85,81349.06,0.08,-0.59012,0.0006,9.78239]
[1778110622125,25.84,81348.37,0.08,-0.59054,0.0006,9.7799]
[1778110627159,25.84,81343.96,0.08,-0.59318,0.0006,9.76393]
[1778110629173,25.84,81341.22,0.08,-0.59482,0.0006,9.75379]
[1778110634208,25.84,81340.06,0.08,-0.59552,0.0006,9.74941]
[1778110639482,25.84,81341.04,0.08,-0.59494,0.0006,9.75304]
[1778110639658,25.84,81340.71,0.08,-0.59514,0.0006,9.75181]
[1778110640250,25.83,81338.89,0.08,-0.59623,0.0006,9.74495]
[1778110641259,25.83,81336.68,0.08,-0.59755,0.0006,9.73654]
[1778110643272,25.83,81334.93,0.08,-0.5986,0.00059,9.72976]
[1778110645285,25.83,81333.29,0.08,-0.59958,0.00059,9.72336]
[1778110647493,25.83,81333.29,0.08,-0.59958,0.00059,9.72336]
[1778110647323,25.83,81331.71,0.08,-0.60053,0.00059,9.71712]
[1778110648307,25.83,81331.22,0.08,-0.60082,0.00059,9.71517]
[1778110649368,25.82,81324.22,0.08,-0.60498,0.00059,9.68703]
[1778110654437,25.82,81323.45,0.08,-0.60556,0.00059,9.67342]
[1778110660465,25.82,81323.45,0.08,-0.60557,0.00059,9.67334]
[1778110661503,25.81,81329.02,0.08,-0.60228,0.00059,9.69581]
[1778110664420,25.81,81330.4,0.08,-0.60148,0.00059,9.70122]
[1778110668448,25.81,81328.69,0.08,-0.60251,0.00059,9.69429]
[1778110671471,25.8,81326.17,0.08,-0.60402,0.00059,9.68406]
[1778110673486,25.8,81323.67,0.08,-0.60551,0.00059,9.67381]
[1778110674494,25.8,81320.57,0.08,-0.60735,0.00059,9.66095]
[1778110679847,25.8,81319.88,0.08,-0.60776,0.00059,9.65804]
[1778110680534,25.8,81318.19,0.08,-0.60877,0.00059,9.6509]
[1778110685570,25.8,81318.46,0.08,-0.60862,0.00059,9.65192]
[1778110687026,25.79,81311.71,0.08,-0.61262,0.00059,9.62288]
[1778110688119,25.79,81303.8,0.08,-0.61729,0.00059,9.58765]
[1778110690104,25.79,81303.8,0.08,-0.61729,0.00059,9.58765]
[1778110690204,25.79,81301.39,0.08,-0.61871,0.00059,9.57665]
[1778110692288,25.79,81308.69,0.08,-0.61441,0.00059,9.60954]
[1778110694632,25.79,81310.37,0.08,-0.61343,0.00059,9.61691]
[1778110698661,25.79,81308.59,0.08,-0.61449,0.00059,9.60897]
[1778110701683,25.79,81310.14,0.08,-0.61358,0.00059,9.61575]
[1778110704806,25.79,81319.88,0.08,-0.60783,0.00059,9.65759]
[1778110711752,25.78,81318.55,0.08,-0.60873,0.00059,9.64159]
[1778110714212,25.78,81318.75,0.08,-0.60861,0.00059,9.64244]
[1778110714299,25.78,81318.62,0.08,-0.60869,0.00059,9.64189]
[1778110719280,25.78,81318.17,0.08,-0.60896,0.00059,9.63997]
[1778110719381,25.78,81317.98,0.08,-0.60907,0.00059,9.63917]
[1778110720818,25.78,81320.78,0.08,-0.60741,0.00059,9.65096]
[1778110724284,25.78,81321.33,0.08,-0.60708,0.00059,9.65324]
[1778110724385,25.78,81320.88,0.08,-0.60735,0.00059,9.65135]
[1778110729881,25.78,81320.73,0.08,-0.60745,0.00059,9.65066]
[1778110734916,25.78,81320.62,0.08,-0.60752,0.00059,9.65015]
[1778110739951,25.78,81320.23,0.08,-0.60776,0.00059,9.64847]
[1778110744987,25.78,81320.21,0.08,-0.60778,0.00059,9.64834]
[1778110749540,25.77,81325.58,0.08,-0.60459,0.0006,9.67053]
[1778110749950,25.77,81325.58,0.08,-0.60459,0.0006,9.67053]
[1778110750052,25.77,81330.42,0.08,-0.60171,0.0006,9.69003]
[1778110752037,25.77,81329.81,0.08,-0.60208,0.0006,9.68757]
[1778110753043,25.77,81325.19,0.08,-0.60483,0.0006,9.66887]
[1778110754050,25.77,81323.33,0.08,-0.60594,0.00059,9.6612]
[1778110756064,25.77,81324.85,0.08,-0.60504,0.0006,9.66742]
[1778110760094,25.77,81323.25,0.08,-0.60601,0.00059,9.66078]
[1778110765776,25.77,81323.06,0.08,-0.60612,0.00059,9.65995]
[1778110766134,25.77,81322.91,0.08,-0.60622,0.00059,9.65932]
[1778110767776,25.77,81322.66,0.08,-0.60636,0.00059,9.65828]
[1778110768147,25.77,81322.76,0.08,-0.60631,0.00059,9.65868]
[1778110774190,25.76,81322.4,0.08,-0.60663,0.0006,9.64678]
[1778110782241,25.76,81320.93,0.08,-0.60751,0.00059,9.64063]
[1778110788289,25.76,81321.99,0.08,-0.60688,0.0006,9.64505]
[1778110793100,25.76,81322.5,0.08,-0.60658,0.0006,9.64716]
[1778110793325,25.76,81322.39,0.08,-0.60664,0.0006,9.6467]
[1778110794436,25.76,81315.04,0.08,-0.61101,0.00059,9.61557]
[1778110797583,25.76,81314.28,0.08,-0.61147,0.00059,9.61225]
[1778110802656,25.76,81315.41,0.08,-0.6108,0.00059,9.61711]
[1778110802392,25.76,81317.11,0.08,-0.60979,0.00059,9.62439]
[1778110807422,25.76,81316.91,0.08,-0.60992,0.00059,9.62344]
[1778110812458,25.75,81318.12,0.08,-0.60922,0.00059,9.62849]
[1778110815479,25.75,81319.86,0.08,-0.6082,0.00059,9.63579]
[1778110817494,25.75,81316.04,0.08,-0.61047,0.00059,9.6195]
[1778110818612,25.75,81314.0,0.08,-0.61168,0.00059,9.61067]
[1778110822528,25.75,81311.56,0.08,-0.61314,0.00059,9.59996]
[1778110823535,25.75,81309.35,0.08,-0.61445,0.00059,9.59018]
[1778110825549,25.75,81307.37,0.08,-0.61563,0.00059,9.58134]
[1778110830584,25.75,81307.09,0.08,-0.61579,0.00059,9.58007]
[1778110836631,25.75,81305.45,0.08,-0.61688,0.00059,9.56223]
[1778110841662,25.75,81305.17,0.08,-0.61705,0.00059,9.56095]
[1778110846696,25.74,81304.65,0.08,-0.61736,0.00059,9.55855]
[1778110848711,25.74,81309.92,0.08,-0.61424,0.00059,9.58219]
[1778110851731,25.74,81311.87,0.08,-0.61309,0.00059,9.59072]
[1778110852594,25.74,81311.87,0.08,-0.61309,0.00059,9.59072]
[1778110852738,25.74,81313.24,0.08,-0.61228,0.00059,9.5967]
[1778110852843,25.74,81316.0,0.08,-0.61064,0.00059,9.60866]
[1778110858325,25.74,81315.46,0.08,-0.61098,0.00059,9.60626]
[1778110862859,25.74,81313.91,0.08,-0.6119,0.00059,9.5995]
[1778110868398,25.73,81311.43,0.08,-0.61339,0.00059,9.58855]
[1778110870913,25.73,81313.39,0.08,-0.61224,0.00059,9.59706]
[1778110872928,25.73,81314.95,0.08,-0.61132,0.00059,9.60378]
[1778110877525,25.73,81317.34,0.08,-0.60991,0.0006,9.61395]
[1778110879528,25.72,81315.17,0.08,-0.61121,0.00059,9.60454]
[1778110886501,25.72,81315.11,0.08,-0.61126,0.00059,9.60422]
[1778110892567,25.71,81314.74,0.08,-0.61164,0.0006,9.59186]
[1778110894117,25.71,81313.44,0.08,-0.61242,0.0006,9.58613]
[1778110894181,25.71,81316.51,0.08,-0.6106,0.0006,9.59942]
[1778110896089,25.71,81320.03,0.08,-0.6085,0.0006,9.61443]
[1778110898608,25.71,81322.19,0.08,-0.60721,0.0006,9.62352]
[1778110901728,25.71,81320.65,0.08,-0.60813,0.0006,9.61703]
[1778110907166,25.71,81321.7,0.08,-0.60751,0.0006,9.62143]
[1778110915927,25.71,81321.84,0.08,-0.60743,0.0006,9.62202]
[1778110923122,25.71,81321.57,0.08,-0.60759,0.0006,9.62088]
[1778110927596,25.71,81321.11,0.08,-0.60786,0.0006,9.61893]
[1778110927662,25.71,81321.1,0.08,-0.60787,0.0006,9.61889]
[1778110928817,25.71,81327.47,0.08,-0.60406,0.0006,9.64528]
[1778110929490,25.71,81327.47,0.08,-0.60406,0.0006,9.64528]
[1778110929580,25.71,81331.58,0.08,-0.6016,0.0006,9.66185]
[1778110931494,25.71,81331.58,0.08,-0.6016,0.0006,9.66185]
[1778110931515,25.71,81332.09,0.08,-0.60129,0.0006,9.66388]
[1778110937302,25.7,81332.86,0.08,-0.60083,0.0006,9.6669]
[1778110941462,25.7,81341.28,0.08,-0.59578,0.0006,9.69942]
[1778110948454,25.7,81341.74,0.08,-0.59551,0.0006,9.70112]
[1778110950710,25.7,81345.77,0.08,-0.59308,0.0006,9.7161]
[1778110951580,25.7,81348.16,0.08,-0.59173,0.0006,9.7145]
[1778110954053,25.7,81348.16,0.08,-0.59173,0.0006,9.71449]
[1778110954497,25.7,81349.3,0.08,-0.59105,0.0006,9.71858]
[1778110955505,25.7,81352.17,0.08,-0.58932,0.0006,9.72881]
[1778110957518,25.7,81355.24,0.08,-0.58746,0.00061,9.73954]
[1778110958525,25.7,81356.87,0.08,-0.58647,0.00061,9.74517]
[1778110964567,25.7,81357.71,0.08,-0.58597,0.00061,9.74802]
[1778110967624,25.7,81357.88,0.08,-0.58587,0.00061,9.74859]
[1778110967631,25.7,81357.88,0.08,-0.58587,0.00061,9.74859]
[1778110967725,25.7,81358.0,0.08,-0.5858,0.00061,9.74899]
[1778110969602,25.7,81361.73,0.08,-0.58353,0.00061,9.76154]
[1778110970031,25.7,81361.73,0.08,-0.58353,0.00061,9.76154]
[1778110970609,25.7,81362.36,0.08,-0.58315,0.00061,9.76363]
[1778110975644,25.7,81361.5,0.08,-0.58368,0.00061,9.76076]
[1778110980679,25.7,81361.33,0.08,-0.58378,0.00061,9.76022]
[1778110985714,25.7,81362.33,0.08,-0.58316,0.00061,9.76357]
[1778110988333,25.7,81360.06,0.08,-0.58453,0.00061,9.75603]
[1778110992763,25.7,81358.13,0.08,-0.5857,0.00061,9.74954]
[1778110998806,25.71,81359.0,0.08,-0.58516,0.00061,9.75256]
[1778111000822,25.71,81362.15,0.08,-0.58324,0.00061,9.76312]
[1778111005856,25.71,81361.44,0.08,-0.58367,0.00061,9.76081]
[1778111010891,25.71,81361.58,0.08,-0.58357,0.00061,9.76131]
[1778111015926,25.71,81360.68,0.08,-0.5842,0.00061,9.74809]
[1778111021968,25.72,81361.7,0.08,-0.58356,0.00061,9.75156]
[1778111027004,25.72,81362.32,0.08,-0.58318,0.00061,9.75365]
[1778111032040,25.72,81362.74,0.08,-0.58292,0.00061,9.75506]
[1778111039592,25.72,81362.39,0.08,-0.58313,0.00061,9.75393]
[1778111040915,25.72,81362.39,0.08,-0.58313,0.00061,9.75393]
[1778111041108,25.72,81361.22,0.08,-0.58384,0.00061,9.75005]
[1778111042503,25.72,81355.97,0.08,-0.58702,0.00061,9.73226]
[1778111043544,25.72,81353.9,0.08,-0.58827,0.00061,9.72509]
[1778111049674,25.73,81354.28,0.08,-0.58802,0.00061,9.72652]
[1778111054197,25.73,81352.63,0.08,-0.58901,0.0006,9.72081]
[1778111055765,25.73,81350.35,0.08,-0.59038,0.0006,9.71274]
[1778111056781,25.73,81350.35,0.08,-0.59038,0.0006,9.71274]
[1778111056807,25.74,81348.88,0.08,-0.59127,0.0006,9.70749]
[1778111061918,25.74,81348.97,0.08,-0.5912,0.0006,9.70787]
[1778111067288,25.74,81349.15,0.08,-0.59108,0.0006,9.70859]
[1778111072324,25.74,81349.11,0.08,-0.59119,0.0006,9.69819]
[1778111079884,25.75,81348.1,0.08,-0.59178,0.0006,9.69465]
[1778111082022,25.75,81348.03,0.08,-0.59182,0.0006,9.69442]
[1778111082394,25.75,81347.74,0.08,-0.59199,0.0006,9.69337]
[1778111083529,25.75,81339.51,0.08,-0.59696,0.0006,9.66276]
[1778111086422,25.75,81338.33,0.08,-0.59766,0.0006,9.65827]
[1778111091456,25.75,81337.69,0.08,-0.59804,0.0006,9.65586]
[1778111094534,25.76,81340.49,0.08,-0.59635,0.0006,9.66659]
[1778111100745,25.76,81339.86,0.08,-0.59673,0.0006,9.66422]
[1778111107568,25.76,81339.1,0.08,-0.59718,0.0006,9.66136]
[1778111109584,25.76,81341.61,0.08,-0.59567,0.0006,9.67087]
[1778111111595,25.76,81338.43,0.08,-0.59758,0.0006,9.6588]
[1778111116335,25.76,81339.71,0.08,-0.59681,0.0006,9.66369]
[1778111116631,25.76,81345.78,0.08,-0.59315,0.0006,9.68638]
[1778111117638,25.76,81348.49,0.08,-0.59151,0.0006,9.69625]
[1778111120660,25.76,81351.0,0.08,-0.58999,0.0006,9.70524]
[1778111123478,25.76,81350.8,0.08,-0.59012,0.0006,9.70452]
[1778111123680,25.76,81350.34,0.08,-0.59039,0.0006,9.70288]
[1778111124689,25.76,81353.65,0.08,-0.58839,0.00061,9.71456]
[1778111125697,25.76,81356.8,0.08,-0.58649,0.00061,9.72547]
[1778111130732,25.76,81358.13,0.08,-0.58567,0.00061,9.73003]
[1778111135768,25.76,81358.4,0.08,-0.58559,0.00061,9.72067]
[1778111137781,25.76,81356.32,0.08,-0.58685,0.00061,9.71358]
[1778111139795,25.76,81352.51,0.08,-0.58916,0.00061,9.70033]
[1778111140802,25.76,81349.48,0.08,-0.59099,0.0006,9.68956]
[1778111142410,25.76,81349.69,0.08,-0.59086,0.0006,9.69031]
[1778111142816,25.76,81346.67,0.08,-0.59269,0.0006,9.67939]
[1778111143823,25.76,81342.83,0.08,-0.59501,0.0006,9.6652]
[1778111149646,25.76,81341.5,0.08,-0.59581,0.0006,9.66021]
[1778111150873,25.76,81344.85,0.08,-0.59379,0.0006,9.6727]
[1778111153892,25.76,81346.78,0.08,-0.59263,0.0006,9.67978]
[1778111154802,25.76,81346.78,0.08,-0.59263,0.0006,9.67978]
[1778111154811,25.76,81346.78,0.08,-0.59263,0.0006,9.67978]
[1778111154900,25.76,81349.62,0.08,-0.59091,0.0006,9.69005]
[1778111155907,25.76,81355.93,0.08,-0.58709,0.00061,9.71223]
[1778111156914,25.76,81359.53,0.08,-0.58491,0.00061,9.72448]
[1778111161520,25.76,81360.09,0.08,-0.58458,0.00061,9.72629]
[1778111161948,25.76,81360.83,0.08,-0.58414,0.00061,9.72875]
[1778111168999,25.75,81360.91,0.08,-0.58411,0.00061,9.7289]
[1778111173027,25.75,81363.47,0.08,-0.58256,0.00061,9.73734]
[1778111178061,25.75,81363.54,0.08,-0.58253,0.00061,9.73752]
[1778111184044,25.75,81363.67,0.08,-0.58245,0.00061,9.73794]
[1778111184068,25.75,81364.96,0.08,-0.58167,0.00061,9.74214]
[1778111186197,25.75,81370.28,0.08,-0.57843,0.00061,9.7591]
[1778111188617,25.75,81371.95,0.08,-0.57741,0.00061,9.7643]
[1778111194182,25.75,81372.27,0.08,-0.57729,0.00061,9.75501]
[1778111199219,25.75,81372.55,0.08,-0.57712,0.00061,9.75589]
[1778111204252,25.75,81372.83,0.08,-0.57694,0.00061,9.75677]
[1778111206266,25.75,81375.4,0.08,-0.57537,0.00061,9.76459]
[1778111211742,25.75,81374.98,0.08,-0.57563,0.00061,9.76334]
[1778111216096,25.75,81368.26,0.08,-0.57972,0.00061,9.74253]
[1778111217381,25.75,81368.26,0.08,-0.57973,0.00061,9.74252]
[1778111217389,25.75,81368.26,0.08,-0.57973,0.00061,9.74252]
[1778111218044,25.75,81359.5,0.08,-0.58505,0.00061,9.71385]
[1778111220045,25.75,81346.77,0.08,-0.59277,0.0006,9.6691]
[1778111221371,25.75,81346.41,0.08,-0.59299,0.0006,9.66777]
[1778111222378,25.75,81341.5,0.08,-0.59597,0.0006,9.64949]
[1778111223385,25.75,81338.69,0.08,-0.59767,0.0006,9.63878]
[1778111225228,25.75,81338.65,0.08,-0.59769,0.0006,9.63861]
[1778111225400,25.75,81337.68,0.08,-0.59828,0.0006,9.63487]
[1778111231441,25.74,81338.27,0.08,-0.59793,0.0006,9.63708]
[1778111233455,25.74,81343.58,0.08,-0.59473,0.0006,9.65717]
[1778111238490,25.74,81343.44,0.08,-0.59482,0.0006,9.65659]
[1778111243525,25.74,81343.91,0.08,-0.59455,0.0006,9.65829]
[1778111248561,25.74,81344.26,0.08,-0.59435,0.0006,9.65954]
[1778111253596,25.73,81343.76,0.08,-0.59475,0.00061,9.64724]
[1778111258966,25.73,81343.77,0.08,-0.59475,0.00061,9.64724]
[1778111261781,25.73,81334.1,0.08,-0.6006,0.0006,9.6101]
[1778111262363,25.73,81334.1,0.08,-0.6006,0.0006,9.6101]
[1778111262659,25.73,81334.1,0.08,-0.60061,0.0006,9.61007]
[1778111263666,25.73,81328.65,0.08,-0.6039,0.0006,9.58819]
[1778111265105,25.73,81323.57,0.08,-0.60696,0.0006,9.56724]
[1778111270075,25.72,81329.53,0.08,-0.60339,0.0006,9.59165]
[1778111272729,25.72,81327.44,0.08,-0.60465,0.0006,9.58312]
[1778111277764,25.72,81327.72,0.08,-0.60449,0.0006,9.58423]
[1778111282799,25.72,81325.92,0.08,-0.60558,0.0006,9.57678]
[1778111286827,25.72,81323.58,0.08,-0.60699,0.0006,9.56703]
[1778111292871,25.71,81322.78,0.08,-0.60748,0.0006,9.56363]
[1778111297905,25.71,81322.32,0.08,-0.60776,0.0006,9.56166]
[1778111303006,25.71,81321.0,0.08,-0.60856,0.0006,9.55606]
[1778111303144,25.71,81322.07,0.08,-0.60792,0.0006,9.56057]
[1778111304051,25.71,81332.7,0.08,-0.60152,0.0006,9.6041]
[1778111305962,25.71,81335.59,0.08,-0.59977,0.0006,9.61553]
[1778111308985,25.71,81338.08,0.08,-0.59827,0.0006,9.62521]
[1778111313996,25.71,81337.65,0.08,-0.59863,0.0006,9.61311]
[1778111314214,25.71,81327.17,0.08,-0.60496,0.0006,9.57129]
[1778111315127,25.71,81320.47,0.08,-0.609,0.0006,9.54326]
[1778111316031,25.71,81320.47,0.08,-0.609,0.0006,9.54325]
[1778111316388,25.71,81320.47,0.08,-0.609,0.0006,9.54325]
[1778111316441,25.71,81320.47,0.08,-0.609,0.0006,9.54325]
[1778111317038,25.71,81319.7,0.08,-0.60946,0.0006,9.53997]
[1778111318046,25.71,81311.56,0.08,-0.61435,0.0006,9.50449]
[1778111319052,25.71,81309.48,0.08,-0.6156,0.0006,9.49518]
[1778111320365,25.71,81309.27,0.08,-0.61572,0.0006,9.49422]
[1778111321087,25.71,81314.43,0.08,-0.61264,0.0006,9.51709]
[1778111323080,25.71,81316.33,0.08,-0.6115,0.0006,9.52535]
[1778111328117,25.7,81317.06,0.08,-0.61108,0.0006,9.52841]
[1778111329227,25.7,81320.92,0.08,-0.60876,0.0006,9.54492]
[1778111329798,25.7,81320.92,0.08,-0.60876,0.0006,9.54492]
[1778111330129,25.7,81320.92,0.08,-0.60877,0.0006,9.5449]
[1778111331136,25.7,81325.8,0.08,-0.60583,0.0006,9.56535]
[1778111332142,25.7,81327.33,0.08,-0.60491,0.0006,9.57165]
[1778111334157,25.7,81329.32,0.08,-0.60371,0.0006,9.57975]
[1778111339192,25.7,81329.86,0.08,-0.6034,0.0006,9.58188]
[1778111340199,25.7,81331.39,0.08,-0.60247,0.0006,9.58804]
[1778111345235,25.69,81327.34,0.08,-0.60493,0.0006,9.57151]
[1778111348259,25.69,81328.78,0.08,-0.60406,0.0006,9.57739]
[1778111349613,25.69,81333.52,0.08,-0.6012,0.0006,9.59644]
[1778111358328,25.69,81333.75,0.08,-0.60108,0.0006,9.59726]
[1778111359333,25.69,81328.35,0.08,-0.60434,0.0006,9.57552]
[1778111360340,25.69,81326.46,0.08,-0.60548,0.0006,9.56776]
[1778111366382,25.69,81325.5,0.08,-0.60606,0.0006,9.5638]
[1778111370410,25.69,81327.59,0.08,-0.6048,0.0006,9.57242]
[1778111376009,25.69,81326.0,0.08,-0.60587,0.0006,9.55538]
[1778111376111,25.69,81330.71,0.08,-0.60302,0.0006,9.57464]
[1778111377123,25.69,81332.45,0.08,-0.60197,0.0006,9.58163]
[1778111378465,25.69,81329.82,0.08,-0.60356,0.0006,9.57102]
[1778111382000,25.69,81333.06,0.08,-0.60161,0.0006,9.58404]
[1778111383973,25.69,81330.59,0.08,-0.6031,0.0006,9.57411]
[1778111389543,25.69,81330.1,0.08,-0.6034,0.0006,9.5721]
[1778111395585,25.69,81330.02,0.08,-0.60345,0.0006,9.57176]
[1778111400620,25.68,81330.13,0.08,-0.60339,0.0006,9.57219]
[1778111402485,25.68,81330.27,0.08,-0.60331,0.0006,9.57275]
[1778111402634,25.68,81330.27,0.08,-0.60331,0.0006,9.57275]
[1778111403641,25.68,81325.98,0.08,-0.6059,0.0006,9.55516]
[1778111404648,25.68,81321.36,0.08,-0.60869,0.0006,9.53575]
[1778111405655,25.68,81318.35,0.08,-0.61051,0.0006,9.52285]
[1778111409684,25.68,81316.44,0.08,-0.61167,0.0006,9.51447]
[1778111414722,25.67,81317.25,0.08,-0.6112,0.0006,9.51784]
[1778111417742,25.67,81315.52,0.08,-0.61226,0.0006,9.51022]
[1778111422285,25.67,81313.17,0.08,-0.61368,0.0006,9.49978]
[1778111426806,25.66,81311.04,0.08,-0.61498,0.0006,9.49018]
[1778111432357,25.66,81311.46,0.08,-0.61486,0.0006,9.4814]
[1778111439406,25.66,81311.26,0.08,-0.61499,0.0006,9.48041]
[1778111443228,25.65,81313.05,0.08,-0.61393,0.0006,9.48828]
[1778111444931,25.65,81315.74,0.08,-0.61232,0.0006,9.5001]
[1778111445939,25.65,81323.15,0.08,-0.60785,0.0006,9.53194]
[1778111447952,25.65,81323.34,0.08,-0.60774,0.0006,9.5327]
[1778111449966,25.65,81321.52,0.08,-0.60885,0.0006,9.52496]
[1778111450423,25.65,81321.52,0.08,-0.60885,0.0006,9.52496]
[1778111450973,25.65,81323.27,0.08,-0.60779,0.0006,9.53237]
[1778111451980,25.65,81327.09,0.08,-0.60548,0.0006,9.54831]
[1778111452958,25.65,81327.09,0.08,-0.60548,0.0006,9.54831]
[1778111453078,25.65,81330.0,0.08,-0.60372,0.00061,9.56023]
[1778111458892,25.65,81330.39,0.08,-0.6035,0.00061,9.56173]
[1778111462052,25.64,81326.55,0.08,-0.60583,0.0006,9.54591]
[1778111467086,25.64,81326.62,0.08,-0.60579,0.0006,9.54619]
[1778111472120,25.64,81327.12,0.08,-0.60549,0.00061,9.54827]
[1778111477155,25.64,81327.9,0.08,-0.60502,0.00061,9.55147]
[1778111478335,25.64,81330.32,0.08,-0.60355,0.00061,9.56136]
[1778111480176,25.64,81332.09,0.08,-0.60248,0.00061,9.56851]
[1778111481288,25.64,81334.52,0.08,-0.60101,0.00061,9.57821]
[1778111483400,25.64,81348.24,0.08,-0.59267,0.00061,9.6306]
[1778111484206,25.64,81348.24,0.08,-0.59267,0.00061,9.6306]
[1778111485303,25.64,81348.24,0.08,-0.59267,0.00061,9.6306]
[1778111485305,25.64,81347.33,0.08,-0.59322,0.00061,9.62724]
[1778111487227,25.64,81347.33,0.08,-0.59323,0.00061,9.62722]
[1778111487344,25.64,81347.33,0.08,-0.59323,0.00061,9.62722]
[1778111487312,25.64,81349.01,0.08,-0.5922,0.00061,9.63337]
[1778111489243,25.64,81353.14,0.08,-0.58968,0.00061,9.64824]
[1778111490250,25.64,81356.77,0.08,-0.58747,0.00061,9.661]
[1778111495284,25.63,81356.49,0.08,-0.58774,0.00061,9.64959]
[1778111498304,25.63,81358.84,0.08,-0.5863,0.00061,9.65769]
[1778111499499,25.63,81359.74,0.08,-0.58575,0.00061,9.66078]
[1778111499909,25.63,81359.29,0.08,-0.58602,0.00061,9.65925]
[1778111505074,25.64,81360.44,0.08,-0.58531,0.00061,9.6632]
[1778111505353,25.64,81362.79,0.08,-0.58387,0.00061,9.67113]
[1778111509382,25.64,81364.47,0.08,-0.58283,0.00061,9.67675]
[1778111514992,25.64,81363.67,0.08,-0.58331,0.00061,9.67414]
[1778111518464,25.64,81364.22,0.08,-0.58296,0.00061,9.67602]
[1778111518540,25.64,81366.98,0.08,-0.58127,0.00061,9.68507]
[1778111520459,25.64,81371.59,0.08,-0.57843,0.00062,9.69978]
[1778111524488,25.64,81367.3,0.08,-0.58107,0.00061,9.68611]
[1778111526424,25.64,81365.55,0.08,-0.58214,0.00061,9.68041]
[1778111531404,25.65,81358.38,0.08,-0.58654,0.00061,9.65637]
[1778111536571,25.65,81358.15,0.08,-0.58667,0.00061,9.65564]
[1778111541606,25.65,81359.16,0.08,-0.58604,0.00061,9.65913]
[1778111546643,25.65,81362.1,0.08,-0.58423,0.00061,9.66912]
[1778111547648,25.65,81364.45,0.08,-0.58279,0.00061,9.67694]
[1778111553197,25.65,81363.71,0.08,-0.58333,0.00061,9.66411]
[1778111555706,25.65,81368.01,0.08,-0.58069,0.00062,9.67817]
[1778111556817,25.65,81369.94,0.08,-0.57951,0.00062,9.68434]
[1778111561838,25.66,81370.65,0.08,-0.57906,0.00062,9.68666]
[1778111566858,25.67,81369.9,0.08,-0.57948,0.00061,9.68448]
[1778111567893,25.67,81373.98,0.08,-0.57696,0.00062,9.69727]
[1778111572024,25.67,81376.85,0.08,-0.57518,0.00062,9.70606]
[1778111577092,25.68,81377.49,0.08,-0.57478,0.00062,9.70803]
[1778111582107,25.68,81377.41,0.08,-0.57482,0.00062,9.70782]
[1778111582208,25.68,81379.94,0.08,-0.57326,0.00062,9.71534]
[1778111582839,25.68,81379.94,0.08,-0.57326,0.00062,9.71534]
[1778111582940,25.68,81382.94,0.08,-0.57141,0.00062,9.72406]
[1778111588936,25.68,81383.54,0.08,-0.57103,0.00062,9.7258]
[1778111593478,25.68,81386.7,0.08,-0.56908,0.00062,9.73472]
[1778111596528,25.69,81388.02,0.08,-0.56825,0.00062,9.73842]
[1778111596581,25.69,81388.02,0.08,-0.56825,0.00062,9.73842]
[1778111596992,25.69,81389.36,0.08,-0.56743,0.00062,9.74209]
[1778111598456,25.69,81395.87,0.08,-0.5634,0.00062,9.75931]
[1778111599787,25.69,81395.8,0.08,-0.56344,0.00062,9.75914]
[1778111600491,25.69,81395.8,0.08,-0.56343,0.00062,9.75915]
[1778111604512,25.69,81393.54,0.08,-0.56482,0.00062,9.75332]
[1778111605483,25.7,81389.51,0.08,-0.56731,0.00062,9.74258]
[1778111611094,25.7,81390.77,0.08,-0.5666,0.00062,9.73572]
[1778111612101,25.7,81384.19,0.08,-0.57065,0.00062,9.71758]
[1778111613108,25.7,81381.87,0.08,-0.57208,0.00062,9.71094]
[1778111618143,25.71,81384.24,0.08,-0.5706,0.00062,9.71781]
[1778111619150,25.71,81386.95,0.08,-0.56892,0.00062,9.72544]
[1778111624187,25.73,81392.41,0.08,-0.56551,0.00062,9.74038]
[1778111626200,25.73,81390.44,0.08,-0.56672,0.00062,9.73517]
[1778111631235,25.74,81389.54,0.08,-0.56726,0.00062,9.73281]
[1778111635484,25.74,81395.49,0.08,-0.56357,0.00062,9.74855]
[1778111637328,25.74,81397.45,0.08,-0.56235,0.00062,9.75355]
[1778111641306,25.74,81394.94,0.08,-0.5639,0.00062,9.74718]
[1778111642432,25.74,81386.41,0.08,-0.56916,0.00062,9.72432]
[1778111648359,25.75,81387.28,0.08,-0.56862,0.00062,9.72679]
[1778111653395,25.75,81388.22,0.08,-0.56802,0.00062,9.72944]
[1778111655423,25.76,81400.32,0.08,-0.56054,0.00062,9.76085]
[1778111657567,25.76,81400.6,0.08,-0.56036,0.00062,9.76155]
[1778111662594,25.76,81401.5,0.08,-0.5598,0.00062,9.76376]
[1778111664513,25.76,81404.5,0.08,-0.55794,0.00062,9.77094]
[1778111664979,25.76,81404.5,0.08,-0.55794,0.00062,9.77094]
[1778111665011,25.76,81404.5,0.08,-0.55794,0.00062,9.77094]
[1778111665046,25.76,81404.5,0.08,-0.55794,0.00062,9.77094]
[1778111665075,25.76,81404.5,0.08,-0.55794,0.00062,9.77094]
[1778111665479,25.76,81404.5,0.08,-0.55794,0.00062,9.77095]
[1778111666486,25.76,81408.49,0.08,-0.55546,0.00062,9.78016]
[1778111667493,25.77,81410.77,0.08,-0.55405,0.00062,9.78525]
[1778111667702,25.77,81410.77,0.08,-0.55405,0.00062,9.78525]
[1778111668500,25.77,81409.43,0.08,-0.55488,0.00062,9.78228]
[1778111673535,25.77,81409.81,0.08,-0.55469,0.00062,9.7729]
[1778111675549,25.77,81411.72,0.08,-0.5535,0.00062,9.77713]
[1778111680584,25.78,81412.74,0.08,-0.55285,0.00062,9.77939]
[1778111685620,25.79,81413.55,0.08,-0.55234,0.00062,9.78117]
[1778111686813,25.79,81413.55,0.08,-0.55234,0.00062,9.78117]
[1778111686827,25.79,81413.55,0.08,-0.55234,0.00062,9.78117]
[1778111692668,25.79,81414.48,0.08,-0.55175,0.00062,9.78319]
[1778111697703,25.8,81415.53,0.08,-0.55109,0.00062,9.78543]
[1778111702739,25.8,81415.82,0.08,-0.5509,0.00062,9.78607]
[1778111707773,25.81,81416.69,0.08,-0.55035,0.00062,9.7879]
[1778111712904,25.81,81416.6,0.08,-0.5504,0.00062,9.78773]
[1778111713824,25.81,81413.5,0.08,-0.55232,0.00062,9.78124]
[1778111715152,25.81,81410.19,0.08,-0.55437,0.00062,9.77404]
[1778111720864,25.81,81409.78,0.08,-0.55461,0.00062,9.77316]
[1778111725900,25.82,81409.87,0.08,-0.55455,0.00062,9.77338]
[1778111729928,25.82,81411.89,0.08,-0.5533,0.00062,9.77783]
[1778111731942,25.82,81413.67,0.08,-0.55225,0.00062,9.77139]
[1778111736979,25.82,81413.46,0.08,-0.55238,0.00062,9.77095]
[1778111738992,25.82,81420.91,0.08,-0.54775,0.00062,9.78622]
[1778111744545,25.83,81420.92,0.08,-0.54774,0.00062,9.78625]
[1778111747047,25.83,81422.88,0.08,-0.54652,0.00062,9.79007]
[1778111752084,25.83,81422.03,0.08,-0.54704,0.00062,9.78845]
[1778111757119,25.83,81422.33,0.08,-0.54685,0.00062,9.78904]
[1778111762321,25.84,81422.07,0.08,-0.54701,0.00062,9.78855]
[1778111768196,25.84,81420.76,0.08,-0.54781,0.00062,9.78602]
[1778111774238,25.84,81419.51,0.08,-0.54859,0.00062,9.78356]
[1778111780280,25.84,81417.84,0.08,-0.54962,0.00062,9.78021]
[1778111785316,25.84,81418.21,0.08,-0.54938,0.00062,9.78097]
[1778111786379,25.84,81420.02,0.08,-0.54826,0.00062,9.7846]
[1778111792421,25.85,81419.38,0.08,-0.54871,0.00062,9.77306]
[1778111797456,25.85,81417.92,0.08,-0.54961,0.00062,9.77013]
[1778111798463,25.85,81416.13,0.08,-0.55072,0.00062,9.76646]
[1778111804505,25.85,81415.2,0.08,-0.55129,0.00062,9.76454]
[1778111809540,25.85,81416.98,0.08,-0.55018,0.00062,9.76825]
[1778111814575,25.85,81419.13,0.08,-0.54885,0.00062,9.77261]
[1778111820618,25.86,81420.41,0.08,-0.54805,0.00062,9.77516]
[1778111825654,25.86,81421.28,0.08,-0.54751,0.00062,9.77687]
[1778111826660,25.86,81425.01,0.08,-0.54519,0.00062,9.78397]
[1778111828675,25.86,81426.92,0.08,-0.54401,0.00062,9.78748]
[1778111831696,25.86,81421.82,0.08,-0.54718,0.00062,9.77791]
[1778111836731,25.86,81422.77,0.08,-0.54658,0.00062,9.77975]
[1778111841766,25.86,81423.13,0.08,-0.54636,0.00062,9.78044]
[1778111846800,25.86,81423.39,0.08,-0.5462,0.00062,9.78093]
[1778111849824,25.86,81419.61,0.08,-0.54854,0.00062,9.77359]
[1778111851757,25.86,81413.5,0.08,-0.55239,0.00062,9.75071]
[1778111857692,25.86,81412.37,0.08,-0.55308,0.00062,9.74831]
[1778111861955,25.87,81416.14,0.08,-0.55073,0.00062,9.75632]
[1778111862975,25.87,81418.81,0.08,-0.54907,0.00062,9.76177]
[1778111868957,25.87,81419.13,0.08,-0.54886,0.00062,9.76244]
[1778111875038,25.88,81418.96,0.08,-0.54896,0.00062,9.76211]
[1778111881043,25.88,81418.95,0.08,-0.54896,0.00062,9.76213]
[1778111884064,25.88,81421.01,0.08,-0.54768,0.00062,9.76621]
[1778111887085,25.88,81418.36,0.08,-0.54932,0.00062,9.76096]
[1778111888092,25.88,81415.29,0.08,-0.55122,0.00062,9.75466]
[1778111895595,25.88,81414.18,0.08,-0.55191,0.00062,9.75233]
[1778111900622,25.88,81415.17,0.08,-0.5513,0.00062,9.75441]
[1778111905666,25.89,81415.45,0.08,-0.55112,0.00062,9.75502]
[1778111911256,25.89,81415.45,0.08,-0.55116,0.00062,9.74474]
[1778111916291,25.89,81415.72,0.08,-0.55099,0.00062,9.74532]
[1778111922335,25.9,81415.87,0.08,-0.55089,0.00062,9.74565]
[1778111928377,25.9,81415.74,0.08,-0.55097,0.00062,9.74539]
[1778111931399,25.9,81418.01,0.08,-0.54956,0.00062,9.75004]
[1778111937440,25.9,81419.26,0.08,-0.54879,0.00062,9.75255]
[1778111942475,25.9,81418.87,0.08,-0.54903,0.00062,9.75176]
[1778111946503,25.89,81416.62,0.08,-0.55043,0.00062,9.74718]
[1778111951538,25.89,81417.04,0.08,-0.55018,0.00062,9.74803]
[1778111953237,25.89,81416.61,0.08,-0.55044,0.00062,9.74715]
[1778111953290,25.89,81416.61,0.08,-0.55044,0.00062,9.74715]
[1778111953657,25.89,81419.49,0.08,-0.54866,0.00062,9.75297]
[1778111955566,25.89,81422.64,0.08,-0.5467,0.00062,9.75913]
[1778111958691,25.89,81424.67,0.08,-0.54543,0.00062,9.76297]
[1778111963725,25.9,81425.29,0.08,-0.54505,0.00062,9.76414]
[1778111969666,25.9,81424.52,0.08,-0.54552,0.00062,9.76272]
[1778111974700,25.9,81425.07,0.08,-0.54522,0.00062,9.75347]
[1778111979735,25.9,81425.57,0.08,-0.54491,0.00062,9.75441]
[1778111982756,25.91,81423.42,0.08,-0.54624,0.00062,9.75039]
[1778111983763,25.91,81421.34,0.08,-0.54753,0.00062,9.7464]
[1778111988798,25.91,81421.74,0.08,-0.54728,0.00062,9.74718]
[1778111995847,25.91,81421.22,0.08,-0.5476,0.00062,9.74619]
[1778111998096,25.91,81420.07,0.08,-0.54831,0.00062,9.74393]
[1778111998169,25.91,81420.07,0.08,-0.54831,0.00062,9.74393]
[1778111998205,25.91,81419.32,0.08,-0.54878,0.00062,9.74245]
[1778111999322,25.91,81419.32,0.08,-0.54878,0.00062,9.74245]
[1778112001372,25.91,81419.32,0.08,-0.54878,0.00062,9.74245]
[1778112001890,25.91,81419.5,0.08,-0.54866,0.00062,9.74281]
[1778112002896,25.91,81413.87,0.08,-0.55216,0.00062,9.73124]
[1778112004780,25.91,81412.71,0.08,-0.55288,0.00062,9.72877]
[1778112004817,25.91,81412.71,0.08,-0.55288,0.00062,9.72877]
[1778112004848,25.91,81412.71,0.08,-0.55288,0.00062,9.72877]
[1778112004877,25.91,81412.71,0.08,-0.55288,0.00062,9.72877]
[1778112004941,25.91,81406.89,0.08,-0.55648,0.00062,9.71588]
[1778112005323,25.91,81406.89,0.08,-0.55648,0.00062,9.71588]
[1778112005329,25.91,81406.89,0.08,-0.55648,0.00062,9.71588]
[1778112005926,25.91,81406.71,0.08,-0.55659,0.00062,9.71547]
[1778112006930,25.91,81397.75,0.08,-0.56214,0.00062,9.69402]
[1778112007934,25.91,81397.77,0.08,-0.56213,0.00062,9.69406]
[1778112008379,25.91,81397.77,0.08,-0.56213,0.00062,9.69406]
[1778112008940,25.91,81402.92,0.08,-0.55894,0.00062,9.70662]
[1778112011963,25.91,81407.88,0.08,-0.55587,0.00062,9.71813]
[1778112012641,25.91,81407.88,0.08,-0.55587,0.00062,9.71813]
[1778112012657,25.91,81407.88,0.08,-0.55587,0.00062,9.71813]
[1778112012968,25.91,81415.12,0.08,-0.55138,0.00062,9.73389]
[1778112013692,25.91,81415.12,0.08,-0.55138,0.00062,9.73389]
[1778112013729,25.91,81415.12,0.08,-0.55138,0.00062,9.73389]
[1778112013808,25.91,81415.09,0.08,-0.5514,0.00062,9.73383]
[1778112015589,25.91,81415.09,0.08,-0.5514,0.00062,9.73383]
[1778112015690,25.92,81423.4,0.08,-0.54623,0.00062,9.7504]
[1778112016441,25.92,81426.91,0.08,-0.54405,0.00062,9.75692]
[1778112017820,25.92,81426.91,0.08,-0.54405,0.00062,9.75692]
[1778112019011,25.92,81423.77,0.08,-0.546,0.00062,9.75111]
[1778112020309,25.92,81420.5,0.08,-0.54803,0.00062,9.74481]
[1778112022032,25.92,81422.53,0.08,-0.54677,0.00062,9.74875]
[1778112023040,25.92,81426.76,0.08,-0.54414,0.00062,9.75665]
[1778112024046,25.92,81424.23,0.08,-0.54572,0.00062,9.75197]
[1778112029195,25.91,81423.73,0.08,-0.54603,0.00062,9.75103]
[1778112029213,25.91,81423.73,0.08,-0.54603,0.00062,9.75103]
[1778112029296,25.91,81424.49,0.08,-0.54556,0.00062,9.75245]
[1778112030032,25.91,81424.49,0.08,-0.54556,0.00062,9.75245]
[1778112030046,25.91,81424.49,0.08,-0.54556,0.00062,9.75245]
[1778112030213,25.91,81424.49,0.08,-0.54556,0.00062,9.75245]
[1778112030237,25.91,81422.99,0.08,-0.54649,0.00062,9.74962]
[1778112031037,25.91,81422.99,0.08,-0.54649,0.00062,9.74962]
[1778112031058,25.91,81422.99,0.08,-0.54649,0.00062,9.74962]
[1778112031312,25.91,81422.65,0.08,-0.54675,0.00062,9.73866]
[1778112033119,25.91,81422.65,0.08,-0.54675,0.00062,9.73866]
[1778112033618,25.91,81422.08,0.08,-0.54711,0.00062,9.73756]
[1778112039181,25.91,81422.66,0.08,-0.54675,0.00062,9.73867]
[1778112043188,25.91,81424.83,0.08,-0.5454,0.00062,9.74276]
[1778112044415,25.91,81428.69,0.08,-0.543,0.00062,9.74978]
[1778112050428,25.91,81429.8,0.08,-0.54231,0.00062,9.75173]
[1778112056722,25.91,81432.0,0.08,-0.54094,0.00062,9.75551]
[1778112062314,25.91,81431.76,0.08,-0.54109,0.00062,9.7551]
[1778112063888,25.91,81435.78,0.08,-0.53859,0.00062,9.76175]
[1778112064070,25.91,81435.78,0.08,-0.53859,0.00062,9.76175]
[1778112064149,25.91,81435.78,0.08,-0.53859,0.00062,9.76175]
[1778112064211,25.91,81435.78,0.08,-0.53859,0.00062,9.76175]
[1778112064213,25.91,81435.78,0.08,-0.53859,0.00062,9.76175]
[1778112064276,25.91,81435.78,0.08,-0.53859,0.00062,9.76175]
[1778112064345,25.91,81435.78,0.08,-0.53859,0.00062,9.76175]
[1778112064417,25.91,81435.78,0.08,-0.53859,0.00062,9.76175]
[1778112064441,25.91,81435.78,0.08,-0.53859,0.00062,9.76175]
[1778112064615,25.91,81435.78,0.08,-0.53859,0.00062,9.76175]
[1778112064650,25.91,81435.78,0.08,-0.53859,0.00062,9.76175]
[1778112064683,25.91,81435.78,0.08,-0.53859,0.00062,9.76175]
[1778112064715,25.91,81435.78,0.08,-0.53859,0.00062,9.76175]
[1778112064815,25.91,81435.78,0.08,-0.53859,0.00062,9.76175]
[1778112064868,25.91,81435.78,0.08,-0.53859,0.00062,9.76175]
[1778112065029,25.91,81442.78,0.08,-0.53422,0.00062,9.77239]
[1778112065116,25.91,81442.78,0.08,-0.53422,0.00062,9.77239]
[1778112065223,25.91,81442.78,0.08,-0.53422,0.00062,9.77239]
[1778112065236,25.91,81442.78,0.08,-0.53422,0.00062,9.77239]
[1778112065454,25.91,81442.78,0.08,-0.53422,0.00062,9.77239]
[1778112065555,25.91,81442.56,0.08,-0.53436,0.00062,9.77208]
[1778112066798,25.91,81436.08,0.08,-0.5384,0.00062,9.76223]
[1778112068081,25.91,81434.38,0.08,-0.53946,0.00062,9.75948]
[1778112068711,25.91,81429.65,0.08,-0.54241,0.00062,9.75147]
[1778112069770,25.91,81426.21,0.08,-0.54455,0.00062,9.7453]
[1778112070922,25.91,81426.21,0.08,-0.54455,0.00062,9.7453]
[1778112070949,25.91,81424.69,0.08,-0.5455,0.00062,9.74248]
[1778112075958,25.91,81424.25,0.08,-0.54577,0.00062,9.74166]
[1778112080989,25.91,81425.34,0.08,-0.54509,0.00062,9.7437]
[1778112082052,25.91,81427.21,0.08,-0.54392,0.00062,9.74713]
[1778112087074,25.91,81427.28,0.08,-0.54388,0.00062,9.74726]
[1778112092086,25.91,81427.49,0.08,-0.54379,0.00062,9.73734]
[1778112094953,25.91,81435.75,0.08,-0.53864,0.00062,9.75142]
[1778112096018,25.91,81440.38,0.08,-0.53575,0.00062,9.7586]
[1778112097942,25.92,81441.67,0.08,-0.53494,0.00062,9.76052]
[1778112100999,25.92,81438.48,0.08,-0.53693,0.00062,9.75573]
[1778112103508,25.92,81437.8,0.08,-0.53735,0.00062,9.75468]
[1778112104019,25.92,81437.8,0.08,-0.53735,0.00062,9.75468]
[1778112109037,25.92,81438.97,0.08,-0.53662,0.00062,9.7565]
[1778112112016,25.93,81440.38,0.08,-0.53573,0.00062,9.75864]
[1778112112052,25.93,81438.95,0.08,-0.53663,0.00062,9.75648]
[1778112112973,25.93,81431.31,0.08,-0.54139,0.00062,9.74411]
[1778112116008,25.93,81431.57,0.08,-0.54122,0.00062,9.74456]
[1778112117957,25.93,81433.46,0.08,-0.54004,0.00062,9.74774]
[1778112121004,25.93,81431.37,0.08,-0.54134,0.00062,9.74423]
[1778112121986,25.93,81434.28,0.08,-0.53953,0.00062,9.7491]
[1778112126988,25.93,81435.34,0.08,-0.53887,0.00062,9.75083]
[1778112128047,25.93,81437.66,0.08,-0.53742,0.00062,9.75452]
[1778112128996,25.93,81439.75,0.08,-0.53611,0.00062,9.75772]
[1778112133996,25.94,81439.73,0.08,-0.53612,0.00062,9.7577]
[1778112137040,25.94,81436.26,0.08,-0.53828,0.00062,9.75233]
[1778112142061,25.94,81436.52,0.08,-0.53812,0.00062,9.75275]
[1778112147072,25.94,81436.67,0.08,-0.53802,0.00062,9.75299]
[1778112152094,25.94,81436.91,0.08,-0.53791,0.00062,9.74307]
[1778112157113,25.95,81437.24,0.08,-0.5377,0.00062,9.74359]
[1778112158087,25.95,81439.04,0.08,-0.53658,0.00062,9.74638]
[1778112163090,25.95,81438.81,0.08,-0.53672,0.00062,9.74604]
[1778112168115,25.95,81439.31,0.08,-0.5364,0.00062,9.74682]
[1778112168144,25.95,81437.1,0.08,-0.53778,0.00062,9.74341]
[1778112173145,25.96,81437.78,0.08,-0.53734,0.00062,9.74449]
[1778112178149,25.96,81436.81,0.08,-0.53794,0.00062,9.74298]
[1778112183156,25.97,81435.58,0.08,-0.5387,0.00062,9.74105]
[1778112188181,25.97,81436.14,0.08,-0.53835,0.00062,9.74196]
[1778112193208,25.98,81436.69,0.08,-0.538,0.00062,9.74285]
[1778112196762,25.98,81436.51,0.08,-0.5381,0.00062,9.74257]
[1778112197157,25.98,81436.22,0.08,-0.53828,0.00062,9.74212]
[1778112198059,25.98,81430.75,0.08,-0.54169,0.00062,9.73307]
[1778112199131,25.98,81422.64,0.08,-0.54674,0.00062,9.71836]
[1778112201163,25.98,81421.21,0.08,-0.54762,0.00062,9.7156]
[1778112206069,25.98,81423.41,0.08,-0.54626,0.00062,9.71982]
[1778112208175,25.98,81426.39,0.08,-0.5444,0.00062,9.72536]
[1778112209124,25.98,81429.21,0.08,-0.54265,0.00062,9.7304]
[1778112210105,25.98,81433.77,0.08,-0.53981,0.00062,9.73816]
[1778112214090,25.98,81435.31,0.08,-0.53889,0.00062,9.73034]
[1778112218170,25.98,81441.72,0.08,-0.5349,0.00062,9.74018]
[1778112220170,25.98,81444.36,0.08,-0.53325,0.00062,9.74395]
[1778112225184,25.98,81444.9,0.08,-0.53291,0.00062,9.7447]
[1778112229757,25.98,81444.01,0.08,-0.53347,0.00062,9.74345]
[1778112230140,25.98,81444.06,0.08,-0.53344,0.00062,9.74352]
[1778112232163,25.98,81453.99,0.08,-0.52724,0.00063,9.75628]
[1778112234174,25.98,81447.27,0.08,-0.53144,0.00062,9.7479]
[1778112235098,25.98,81440.15,0.08,-0.53588,0.00062,9.73784]
[1778112237128,25.97,81440.2,0.08,-0.53585,0.00062,9.73792]
[1778112238202,25.98,81442.67,0.08,-0.53431,0.00062,9.74154]
[1778112243228,25.98,81442.93,0.08,-0.53415,0.00062,9.74192]
[1778112247181,25.98,81447.08,0.08,-0.53155,0.00062,9.74765]
[1778112248114,25.98,81454.37,0.08,-0.527,0.00063,9.75673]
[1778112249160,25.98,81458.84,0.08,-0.5242,0.00063,9.76166]
[1778112251093,25.98,81459.11,0.08,-0.52403,0.00063,9.76195]
[1778112256086,25.98,81459.18,0.08,-0.52399,0.00063,9.76202]
[1778112256089,25.98,81459.18,0.08,-0.52399,0.00063,9.76202]
[1778112256148,25.98,81459.2,0.08,-0.52398,0.00063,9.76204]
[1778112257094,25.98,81459.2,0.08,-0.52398,0.00063,9.76204]
[1778112257120,25.98,81459.2,0.08,-0.52398,0.00063,9.76204]
[1778112258145,25.98,81462.29,0.08,-0.52205,0.00063,9.76515]
[1778112259248,25.98,81462.29,0.08,-0.52204,0.00063,9.76515]
[1778112260158,25.98,81465.27,0.08,-0.52018,0.00063,9.76792]
[1778112264232,25.98,81459.35,0.08,-0.52388,0.00063,9.7622]
[1778112265171,25.98,81454.61,0.08,-0.52685,0.00063,9.75701]
[1778112266141,25.98,81452.27,0.08,-0.52831,0.00062,9.75425]
[1778112271160,25.98,81453.31,0.08,-0.52766,0.00062,9.75549]
[1778112273139,25.98,81455.84,0.08,-0.52611,0.00063,9.7481]
[1778112278164,25.98,81456.69,0.08,-0.52558,0.00063,9.74905]
[1778112280752,25.98,81455.34,0.08,-0.52642,0.00063,9.74754]
[1778112281195,25.98,81455.87,0.08,-0.52609,0.00063,9.74814]
[1778112283032,25.98,81454.29,0.08,-0.52708,0.00063,9.74633]
[1778112283192,25.98,81450.62,0.08,-0.52937,0.00063,9.74191]
[1778112284137,25.98,81438.57,0.08,-0.5369,0.00062,9.72514]
[1778112286255,25.98,81432.33,0.08,-0.5408,0.00062,9.71509]
[1778112287051,25.98,81432.33,0.08,-0.5408,0.00062,9.71509]
[1778112287199,25.98,81431.59,0.08,-0.54126,0.00062,9.71384]
[1778112291166,25.98,81427.09,0.08,-0.54407,0.00062,9.70595]
[1778112291594,25.98,81427.09,0.08,-0.54407,0.00062,9.70595]
[1778112292237,25.98,81422.64,0.08,-0.54684,0.00062,9.69767]
[1778112296150,25.98,81420.77,0.08,-0.54801,0.00062,9.69404]
[1778112301165,25.98,81421.0,0.08,-0.54786,0.00062,9.69449]
[1778112303270,25.98,81427.39,0.08,-0.54388,0.00062,9.70648]
[1778112304205,25.98,81429.46,0.08,-0.54259,0.00062,9.71016]
[1778112309209,25.98,81429.47,0.08,-0.54259,0.00062,9.71017]
[1778112314232,25.98,81429.24,0.08,-0.54274,0.00062,9.70975]
[1778112319250,25.97,81428.62,0.08,-0.54313,0.00062,9.70865]
[1778112321252,25.97,81432.16,0.08,-0.54092,0.00062,9.71477]
[1778112322211,25.97,81437.8,0.08,-0.5374,0.00062,9.72392]
[1778112323350,25.97,81439.21,0.08,-0.53651,0.00062,9.7261]
[1778112324147,25.98,81439.21,0.08,-0.53651,0.00062,9.72611]
[1778112325157,25.98,81439.21,0.08,-0.53651,0.00062,9.72611]
[1778112325185,25.98,81439.21,0.08,-0.53651,0.00062,9.72611]
[1778112325223,25.98,81439.21,0.08,-0.53651,0.00062,9.72611]
[1778112325304,25.98,81439.38,0.08,-0.5364,0.00062,9.72637]
[1778112327172,25.98,81445.55,0.08,-0.53254,0.00062,9.73529]
[1778112328182,25.98,81447.86,0.08,-0.53109,0.00063,9.73839]
[1778112330499,25.98,81447.75,0.08,-0.53116,0.00063,9.73824]
[1778112331281,25.98,81449.25,0.08,-0.53026,0.00063,9.72987]
[1778112333246,25.98,81444.39,0.08,-0.5333,0.00063,9.72335]
[1778112334302,25.98,81439.42,0.08,-0.53641,0.00063,9.71611]
[1778112335266,25.98,81437.45,0.08,-0.53764,0.00063,9.71307]
[1778112336572,25.98,81437.45,0.08,-0.53764,0.00063,9.71308]
[1778112337273,25.98,81434.25,0.08,-0.53964,0.00062,9.70795]
[1778112338258,25.98,81431.85,0.08,-0.54114,0.00062,9.70395]
[1778112342285,25.98,81434.05,0.08,-0.53976,0.00062,9.70763]
[1778112344319,25.98,81432.02,0.08,-0.54103,0.00062,9.70424]
[1778112345303,25.99,81429.63,0.08,-0.54252,0.00062,9.70013]
[1778112345503,25.99,81429.63,0.08,-0.54252,0.00062,9.70013]
[1778112346312,25.99,81428.58,0.08,-0.54318,0.00062,9.69828]
[1778112348326,25.99,81425.27,0.08,-0.54524,0.00062,9.69228]
[1778112349332,25.99,81423.22,0.08,-0.54652,0.00062,9.68843]
[1778112350343,25.99,81420.73,0.08,-0.54807,0.00062,9.68362]
[1778112352987,25.99,81420.59,0.08,-0.54816,0.00062,9.68336]
[1778112353362,25.99,81420.48,0.08,-0.54823,0.00062,9.68314]
[1778112355375,25.99,81417.32,0.08,-0.5502,0.00062,9.67682]
[1778112357701,25.99,81416.01,0.08,-0.55101,0.00062,9.67412]
[1778112358414,25.99,81413.2,0.08,-0.55276,0.00062,9.66821]
[1778112360112,25.99,81413.14,0.08,-0.5528,0.00062,9.66809]
[1778112360152,25.99,81413.14,0.08,-0.5528,0.00062,9.66809]
[1778112363696,25.99,81412.39,0.08,-0.55326,0.00062,9.66647]
[1778112363835,25.99,81412.31,0.08,-0.55332,0.00062,9.6663]
[1778112364886,25.99,81421.82,0.08,-0.54739,0.00062,9.68575]
[1778112366115,25.99,81431.7,0.08,-0.54123,0.00062,9.70371]
[1778112366681,25.99,81431.7,0.08,-0.54123,0.00062,9.70371]
[1778112367359,25.99,81435.22,0.08,-0.53903,0.00062,9.70955]
[1778112372382,25.99,81434.55,0.08,-0.53945,0.00062,9.70846]
[1778112376416,25.99,81430.63,0.08,-0.5419,0.00062,9.70187]
[1778112377927,25.99,81429.18,0.08,-0.5428,0.00062,9.69935]
[1778112377956,25.99,81429.18,0.08,-0.5428,0.00062,9.69935]
[1778112377994,25.99,81429.25,0.08,-0.54276,0.00062,9.69947]
[1778112379979,25.99,81429.25,0.08,-0.54276,0.00062,9.69947]
[1778112380049,25.99,81429.25,0.08,-0.54276,0.00062,9.69947]
[1778112383572,25.99,81431.52,0.08,-0.54134,0.00062,9.7034]
[1778112385317,25.99,81434.96,0.08,-0.53919,0.00062,9.70912]
[1778112389240,25.99,81437.42,0.08,-0.53765,0.00062,9.71306]
[1778112390898,25.99,81441.04,0.08,-0.53538,0.00063,9.71857]
[1778112392635,25.99,81438.08,0.08,-0.53728,0.00063,9.70374]
[1778112393642,25.99,81435.99,0.08,-0.53858,0.00063,9.70045]
[1778112396039,25.99,81435.09,0.08,-0.53915,0.00063,9.699]
[1778112396175,25.99,81435.09,0.08,-0.53915,0.00063,9.699]
[1778112396202,25.99,81435.09,0.08,-0.53915,0.00063,9.699]
[1778112396210,25.99,81438.15,0.08,-0.53723,0.00063,9.70385]
[1778112397672,25.99,81441.64,0.08,-0.53505,0.00063,9.7091]
[1778112399136,25.99,81439.12,0.08,-0.53663,0.00063,9.70534]
[1778112400691,25.99,81441.23,0.08,-0.5353,0.00063,9.70851]
[1778112401850,25.99,81441.23,0.08,-0.5353,0.00063,9.70851]
[1778112402435,25.99,81438.93,0.08,-0.53674,0.00063,9.70505]
[1778112402977,25.99,81438.93,0.08,-0.53674,0.00063,9.70505]
[1778112403374,25.99,81435.2,0.08,-0.53908,0.00063,9.69918]
[1778112404425,25.99,81425.67,0.08,-0.54503,0.00062,9.68269]
[1778112405390,25.99,81425.67,0.08,-0.54503,0.00062,9.68269]
[1778112405424,25.99,81425.67,0.08,-0.54503,0.00062,9.68269]
[1778112405403,25.99,81422.36,0.08,-0.5471,0.00062,9.67645]
[1778112406558,25.99,81422.0,0.08,-0.54732,0.00062,9.67576]
[1778112406733,25.99,81422.0,0.08,-0.54732,0.00062,9.67576]
[1778112408377,25.99,81418.34,0.08,-0.5496,0.00062,9.66854]
[1778112411525,25.99,81417.29,0.08,-0.55026,0.00062,9.66639]
[1778112411768,25.99,81420.76,0.08,-0.5481,0.00062,9.67334]
[1778112412776,25.99,81423.52,0.08,-0.54638,0.00062,9.67865]
[1778112417811,25.99,81424.2,0.08,-0.54596,0.00062,9.67991]
[1778112419285,25.98,81427.71,0.08,-0.54377,0.00062,9.68636]
[1778112421840,25.98,81424.92,0.08,-0.54552,0.00062,9.68123]
[1778112426875,25.97,81425.45,0.08,-0.5452,0.00062,9.68219]
[1778112427882,25.97,81422.46,0.08,-0.54707,0.00062,9.67654]
[1778112429354,25.97,81414.86,0.08,-0.55182,0.00062,9.66123]
[1778112433599,25.98,81415.63,0.08,-0.55133,0.00062,9.66287]
[1778112433774,25.98,81415.63,0.08,-0.55133,0.00062,9.66287]
[1778112433798,25.98,81415.63,0.08,-0.55133,0.00062,9.66287]
[1778112433924,25.98,81415.51,0.08,-0.5514,0.00062,9.66262]
[1778112435274,25.98,81408.04,0.08,-0.55606,0.00062,9.64637]
[1778112436084,25.98,81408.04,0.08,-0.55606,0.00062,9.64637]
[1778112436387,25.97,81402.79,0.08,-0.55933,0.00062,9.63416]
[1778112437439,25.97,81392.82,0.08,-0.56552,0.00062,9.60921]
[1778112437788,25.97,81392.82,0.08,-0.56552,0.00062,9.60921]
[1778112438088,25.97,81392.82,0.08,-0.56552,0.00062,9.60921]
[1778112438177,25.97,81394.4,0.08,-0.56455,0.00062,9.61331]
[1778112439425,25.97,81394.28,0.08,-0.56462,0.00062,9.613]
[1778112440082,25.97,81394.28,0.08,-0.56462,0.00062,9.613]
[1778112440365,25.97,81395.49,0.08,-0.56387,0.00062,9.61612]
[1778112443483,25.97,81397.36,0.08,-0.56271,0.00062,9.62085]
[1778112448508,25.97,81397.84,0.08,-0.56241,0.00062,9.62205]
[1778112451489,25.97,81394.23,0.08,-0.56473,0.00062,9.60241]
[1778112455071,25.97,81396.92,0.08,-0.56305,0.00062,9.60929]
[1778112456078,25.97,81399.01,0.08,-0.56175,0.00062,9.61452]
[1778112457287,25.97,81396.53,0.08,-0.5633,0.00062,9.6083]
[1778112459577,25.97,81396.46,0.08,-0.56334,0.00062,9.60812]
[1778112460106,25.97,81390.24,0.08,-0.56721,0.00062,9.59189]
[1778112463971,25.97,81388.66,0.08,-0.56818,0.00062,9.58764]
[1778112464455,25.97,81384.65,0.08,-0.57067,0.00062,9.57656]
[1778112466148,25.97,81377.69,0.08,-0.57498,0.00062,9.55645]
[1778112467763,25.97,81378.7,0.08,-0.57435,0.00062,9.55944]
[1778112467795,25.97,81378.7,0.08,-0.57435,0.00062,9.55944]
[1778112467856,25.97,81378.7,0.08,-0.57435,0.00062,9.55944]
[1778112467987,25.97,81378.7,0.08,-0.57435,0.00062,9.55944]
[1778112468236,25.97,81378.7,0.08,-0.57435,0.00062,9.55944]
[1778112468241,25.97,81378.7,0.08,-0.57435,0.00062,9.55944]
[1778112468292,25.97,81378.7,0.08,-0.57435,0.00062,9.55944]
[1778112468299,25.97,81378.7,0.08,-0.57435,0.00062,9.55944]
[1778112468496,25.97,81378.7,0.08,-0.57435,0.00062,9.55944]
[1778112468505,25.97,81378.7,0.08,-0.57435,0.00062,9.55944]
[1778112468393,25.97,81370.54,0.08,-0.5794,0.00062,9.53463]
[1778112468698,25.97,81370.54,0.08,-0.5794,0.00062,9.53463]
[1778112468799,25.97,81370.54,0.08,-0.5794,0.00062,9.53463]
[1778112468995,25.97,81370.54,0.08,-0.5794,0.00062,9.53463]
[1778112469234,25.97,81370.54,0.08,-0.5794,0.00062,9.53463]
[1778112469336,25.97,81355.79,0.08,-0.58848,0.00061,9.48594]
[1778112470729,25.97,81355.54,0.08,-0.58864,0.00061,9.48504]
[1778112471184,25.97,81350.07,0.08,-0.59201,0.00061,9.46567]
[1778112473196,25.97,81353.45,0.08,-0.58994,0.00061,9.47765]
[1778112476218,25.96,81356.02,0.08,-0.58838,0.00061,9.48655]
[1778112477225,25.96,81353.12,0.08,-0.59017,0.00061,9.47637]
[1778112482365,25.96,81353.08,0.08,-0.59021,0.00061,9.47612]
[1778112482384,25.96,81353.08,0.08,-0.59021,0.00061,9.47612]
[1778112482474,25.95,81360.29,0.08,-0.58578,0.00062,9.50098]
[1778112484275,25.95,81367.11,0.08,-0.58158,0.00062,9.5234]
[1778112487631,25.95,81366.24,0.08,-0.58213,0.00062,9.52054]
[1778112488303,25.95,81366.95,0.08,-0.5817,0.00062,9.52282]
[1778112490538,25.95,81366.73,0.08,-0.58184,0.00062,9.5221]
[1778112492442,25.94,81373.25,0.08,-0.57782,0.00062,9.5426]
[1778112494449,25.94,81375.12,0.08,-0.57667,0.00062,9.54829]
[1778112496089,25.94,81375.12,0.08,-0.57667,0.00062,9.54827]
[1778112496359,25.94,81373.64,0.08,-0.57759,0.00062,9.54374]
[1778112499488,25.94,81370.8,0.08,-0.57935,0.00062,9.53492]
[1778112505424,25.95,81370.39,0.08,-0.57958,0.00062,9.53374]
[1778112507442,25.95,81374.77,0.08,-0.57686,0.00062,9.54732]
[1778112508446,25.95,81377.0,0.08,-0.57548,0.00062,9.55404]
[1778112510462,25.95,81371.91,0.08,-0.57864,0.00062,9.53848]
[1778112515497,25.95,81372.25,0.08,-0.57851,0.00062,9.52903]
[1778112520531,25.95,81371.47,0.08,-0.57897,0.00062,9.5267]
[1778112526574,25.96,81371.61,0.08,-0.57886,0.00062,9.52726]
[1778112533111,25.97,81371.57,0.08,-0.57887,0.00062,9.52721]
[1778112537165,25.97,81374.21,0.08,-0.57721,0.00062,9.53548]
[1778112537173,25.97,81374.21,0.08,-0.57721,0.00062,9.53548]
[1778112537253,25.97,81374.36,0.08,-0.57712,0.00062,9.53592]
[1778112538658,25.97,81379.13,0.08,-0.57417,0.00062,9.55019]
[1778112540133,25.97,81381.1,0.08,-0.57296,0.00062,9.55591]
[1778112543693,25.97,81379.03,0.08,-0.57425,0.00062,9.5498]
[1778112546738,25.96,81378.56,0.08,-0.57455,0.00062,9.54838]
[1778112547149,25.96,81387.84,0.08,-0.5688,0.00062,9.5748]
[1778112548740,25.96,81391.65,0.08,-0.56643,0.00062,9.58507]
[1778112550187,25.96,81391.65,0.08,-0.56643,0.00062,9.58507]
[1778112550203,25.96,81391.68,0.08,-0.56641,0.00062,9.58514]
[1778112550997,25.96,81394.52,0.08,-0.56465,0.00062,9.59257]
[1778112552406,25.96,81402.32,0.08,-0.55979,0.00062,9.61203]
[1778112554564,25.96,81403.62,0.08,-0.55898,0.00062,9.61514]
[1778112554538,25.96,81406.44,0.08,-0.55722,0.00062,9.62174]
[1778112554784,25.96,81406.44,0.08,-0.55722,0.00062,9.62173]
[1778112556565,25.96,81408.56,0.08,-0.5559,0.00062,9.62656]
[1778112561833,25.95,81406.59,0.08,-0.55715,0.00062,9.62201]
[1778112566793,25.95,81406.04,0.08,-0.5575,0.00062,9.6207]
[1778112567562,25.95,81401.52,0.08,-0.56032,0.00062,9.60998]
[1778112568163,25.95,81399.75,0.08,-0.56143,0.00062,9.60565]
[1778112569250,25.95,81399.75,0.08,-0.56143,0.00062,9.60565]
[1778112569463,25.95,81400.77,0.08,-0.56079,0.00062,9.60815]
[1778112572984,25.95,81402.04,0.08,-0.56006,0.00062,9.60079]
[1778112577183,25.95,81400.09,0.08,-0.56128,0.00062,9.59605]
[1778112583495,25.95,81401.73,0.08,-0.56026,0.00062,9.60003]
[1778112589022,25.94,81401.19,0.08,-0.5606,0.00062,9.59871]
[1778112592044,25.94,81402.97,0.08,-0.55949,0.00062,9.60299]
[1778112597079,25.94,81403.38,0.08,-0.55923,0.00062,9.60398]
[1778112602113,25.94,81405.22,0.08,-0.55808,0.00062,9.60833]
[1778112607148,25.95,81405.88,0.08,-0.55767,0.00063,9.60988]
[1778112608412,25.94,81409.0,0.08,-0.55572,0.00063,9.61702]
[1778112609619,25.94,81417.12,0.08,-0.55063,0.00063,9.63452]
[1778112610682,25.94,81420.42,0.08,-0.54857,0.00063,9.64119]
[1778112611613,25.95,81422.12,0.08,-0.5475,0.00063,9.64452]
[1778112611906,25.95,81422.12,0.08,-0.5475,0.00063,9.64452]
[1778112612580,25.95,81424.18,0.08,-0.54621,0.00063,9.64847]
[1778112615654,25.95,81426.79,0.08,-0.54457,0.00063,9.65333]
[1778112620671,25.95,81428.47,0.08,-0.54351,0.00063,9.65637]
[1778112621648,25.95,81426.7,0.08,-0.54463,0.00063,9.65316]
[1778112622621,25.95,81429.13,0.08,-0.5431,0.00063,9.65754]
[1778112624674,25.95,81432.84,0.08,-0.54077,0.00063,9.66396]
[1778112626601,25.95,81430.93,0.08,-0.54196,0.00063,9.66072]
[1778112630629,25.95,81433.95,0.08,-0.54006,0.00063,9.66584]
[1778112632604,25.95,81436.43,0.08,-0.53855,0.00063,9.65948]
[1778112634477,25.95,81436.3,0.08,-0.53863,0.00063,9.65927]
[1778112634482,25.95,81436.3,0.08,-0.53863,0.00063,9.65927]
[1778112634500,25.95,81436.3,0.08,-0.53863,0.00063,9.65927]
[1778112634533,25.95,81436.3,0.08,-0.53863,0.00063,9.65927]
[1778112634580,25.95,81436.43,0.08,-0.53855,0.00063,9.65948]
[1778112636664,25.95,81446.4,0.08,-0.53227,0.00063,9.67424]
[1778112637589,25.95,81448.25,0.08,-0.53111,0.00063,9.67671]
[1778112641573,25.96,81449.77,0.08,-0.53015,0.00063,9.67869]
[1778112641599,25.96,81448.41,0.08,-0.531,0.00063,9.67693]
[1778112643405,25.96,81443.79,0.08,-0.53391,0.00063,9.67061]
[1778112644669,25.96,81440.73,0.08,-0.53584,0.00063,9.66615]
[1778112644990,25.96,81440.73,0.08,-0.53584,0.00063,9.66615]
[1778112645418,25.96,81440.73,0.08,-0.53583,0.00063,9.66615]
[1778112649445,25.96,81442.84,0.08,-0.5345,0.00063,9.66926]
[1778112653474,25.96,81439.59,0.08,-0.53654,0.00063,9.66445]
[1778112657506,25.96,81445.79,0.08,-0.53264,0.00063,9.67343]
[1778112658509,25.96,81448.19,0.08,-0.53113,0.00063,9.67666]
[1778112662422,25.96,81446.46,0.08,-0.53222,0.00063,9.67434]
[1778112662616,25.96,81438.25,0.08,-0.53739,0.00063,9.66239]
[1778112664555,25.96,81434.79,0.08,-0.53956,0.00063,9.65686]
[1778112669586,25.96,81433.47,0.08,-0.54039,0.00063,9.65469]
[1778112673615,25.97,81435.57,0.08,-0.53907,0.00063,9.65815]
[1778112678633,25.97,81435.75,0.08,-0.53895,0.00063,9.65845]
[1778112678660,25.97,81439.93,0.08,-0.53632,0.00063,9.66499]
[1778112683685,25.97,81441.12,0.08,-0.53557,0.00063,9.66678]
[1778112688720,25.97,81437.44,0.08,-0.53788,0.00063,9.66115]
[1778112690734,25.97,81433.71,0.08,-0.54023,0.00063,9.65512]
[1778112693755,25.97,81435.83,0.08,-0.53894,0.00063,9.64819]
[1778112695770,25.97,81439.67,0.08,-0.53652,0.00063,9.65421]
[1778112701622,25.97,81440.18,0.08,-0.5362,0.00063,9.65498]
[1778112701914,25.97,81444.11,0.08,-0.53372,0.00063,9.66072]
[1778112704113,25.97,81448.0,0.08,-0.53127,0.00063,9.66604]
[1778112705566,25.97,81448.0,0.08,-0.53127,0.00063,9.66604]
[1778112705776,25.97,81447.71,0.08,-0.53146,0.00063,9.66566]
[1778112707272,25.97,81447.39,0.08,-0.53166,0.00063,9.66523]
[1778112707401,25.97,81447.71,0.08,-0.53146,0.00063,9.66565]
[1778112709407,25.97,81447.71,0.08,-0.53146,0.00063,9.66565]
[1778112709429,25.97,81447.71,0.08,-0.53146,0.00063,9.66565]
[1778112709745,25.97,81461.72,0.08,-0.52262,0.00063,9.68188]
[1778112710677,25.98,81458.5,0.08,-0.52465,0.00063,9.67857]
[1778112712393,25.98,81456.86,0.08,-0.52569,0.00063,9.67679]
[1778112712710,25.98,81456.06,0.08,-0.52619,0.00063,9.6759]
[1778112715767,25.98,81453.5,0.08,-0.5278,0.00063,9.67294]
[1778112716679,25.98,81450.46,0.08,-0.52972,0.00063,9.66922]
[1778112721694,25.98,81450.84,0.08,-0.52948,0.00063,9.6697]
[1778112723738,25.98,81448.97,0.08,-0.53066,0.00063,9.66732]
[1778112725812,25.98,81450.98,0.08,-0.52939,0.00063,9.66988]
[1778112730813,25.98,81449.31,0.08,-0.53044,0.00063,9.66776]
[1778112735815,25.98,81449.83,0.08,-0.53011,0.00063,9.66844]
[1778112737796,25.98,81453.11,0.08,-0.52804,0.00063,9.67249]
[1778112738105,25.98,81453.11,0.08,-0.52804,0.00063,9.67249]
[1778112738175,25.98,81453.11,0.08,-0.52804,0.00063,9.67249]
[1778112738284,25.98,81453.11,0.08,-0.52804,0.00063,9.67249]
[1778112738326,25.98,81453.11,0.08,-0.52804,0.00063,9.67249]
[1778112738442,25.98,81453.11,0.08,-0.52804,0.00063,9.67249]
[1778112738496,25.98,81453.11,0.08,-0.52804,0.00063,9.67249]
[1778112738606,25.98,81453.11,0.08,-0.52804,0.00063,9.67249]
[1778112738693,25.98,81453.11,0.08,-0.52804,0.00063,9.67249]
[1778112738728,25.98,81453.11,0.08,-0.52804,0.00063,9.67249]
[1778112738704,25.98,81462.63,0.08,-0.52204,0.00063,9.68279]
[1778112738925,25.98,81462.63,0.08,-0.52204,0.00063,9.68279]
[1778112738939,25.98,81462.63,0.08,-0.52204,0.00063,9.68279]
[1778112739137,25.98,81462.63,0.08,-0.52204,0.00063,9.68279]
[1778112739177,25.98,81462.63,0.08,-0.52204,0.00063,9.68279]
[1778112739340,25.98,81462.63,0.08,-0.52204,0.00063,9.68279]
[1778112739356,25.98,81462.63,0.08,-0.52204,0.00063,9.68279]
[1778112739546,25.98,81462.63,0.08,-0.52204,0.00063,9.68279]
[1778112739559,25.98,81462.63,0.08,-0.52204,0.00063,9.68279]
[1778112739762,25.98,81462.63,0.08,-0.52204,0.00063,9.68279]
[1778112739797,25.98,81462.63,0.08,-0.52204,0.00063,9.68279]
[1778112739808,25.98,81464.62,0.08,-0.52078,0.00063,9.68466]
[1778112739965,25.98,81464.62,0.08,-0.52078,0.00063,9.68466]
[1778112740714,25.98,81464.62,0.08,-0.52078,0.00063,9.68466]
[1778112740744,25.98,81464.62,0.08,-0.52078,0.00063,9.68466]
[1778112740774,25.99,81465.33,0.08,-0.52034,0.00063,9.68531]
[1778112741007,25.99,81465.33,0.08,-0.52034,0.00063,9.68531]
[1778112741290,25.99,81465.33,0.08,-0.52034,0.00063,9.68531]
[1778112741539,25.99,81465.12,0.08,-0.52047,0.00063,9.68512]
[1778112744211,25.99,81458.63,0.08,-0.52456,0.00063,9.67873]
[1778112745115,25.99,81458.63,0.08,-0.52456,0.00063,9.67873]
[1778112745792,25.98,81457.47,0.08,-0.52529,0.00063,9.67748]
[1778112750797,25.98,81456.99,0.08,-0.5256,0.00063,9.67695]
[1778112751770,25.98,81458.89,0.08,-0.52443,0.00063,9.66861]
[1778112753752,25.98,81461.23,0.08,-0.52295,0.00063,9.67102]
[1778112758775,25.98,81461.46,0.08,-0.52281,0.00063,9.67125]
[1778112761763,25.98,81458.28,0.08,-0.52482,0.00063,9.66796]
[1778112762850,25.98,81454.48,0.08,-0.52721,0.00063,9.66371]
[1778112767853,25.98,81455.18,0.08,-0.52677,0.00063,9.66451]
[1778112771810,25.98,81459.84,0.08,-0.52383,0.00063,9.6696]
[1778112776812,25.98,81460.57,0.08,-0.52337,0.00063,9.67035]
[1778112780875,25.98,81463.14,0.08,-0.52175,0.00063,9.67288]
[1778112785883,25.98,81461.55,0.08,-0.52276,0.00063,9.67133]
[1778112786827,25.98,81463.65,0.08,-0.52143,0.00063,9.67336]
[1778112789813,25.97,81461.63,0.08,-0.52271,0.00063,9.67141]
[1778112790785,25.97,81457.66,0.08,-0.52522,0.00063,9.66728]
[1778112791870,25.97,81455.01,0.08,-0.52689,0.00063,9.66431]
[1778112794326,25.97,81454.7,0.08,-0.52708,0.00063,9.66395]
[1778112794358,25.97,81454.7,0.08,-0.52708,0.00063,9.66395]
[1778112794679,25.97,81448.82,0.08,-0.53079,0.00063,9.65671]
[1778112796591,25.97,81442.45,0.08,-0.53481,0.00063,9.64793]
[1778112798753,25.97,81444.58,0.08,-0.53347,0.00063,9.65097]
[1778112803803,25.97,81444.9,0.08,-0.53327,0.00063,9.65142]
[1778112805642,25.97,81441.68,0.08,-0.53529,0.00063,9.6468]
[1778112807296,25.97,81441.68,0.08,-0.53529,0.00063,9.64681]
[1778112807798,25.97,81440.16,0.08,-0.53625,0.00063,9.64454]
[1778112811784,25.97,81441.94,0.08,-0.53517,0.00063,9.63677]
[1778112815785,25.97,81440.82,0.08,-0.53588,0.00063,9.63511]
[1778112815886,25.97,81438.79,0.08,-0.53716,0.00063,9.63202]
[1778112816089,25.97,81438.79,0.08,-0.53716,0.00063,9.63202]
[1778112816123,25.97,81438.79,0.08,-0.53716,0.00063,9.63202]
[1778112816869,25.97,81434.73,0.08,-0.53972,0.00063,9.62555]
[1778112817821,25.97,81432.08,0.08,-0.54139,0.00063,9.62111]
[1778112818886,25.97,81428.96,0.08,-0.54335,0.00063,9.61568]
[1778112823886,25.98,81428.6,0.08,-0.54358,0.00063,9.61504]
[1778112828905,25.98,81428.16,0.08,-0.54385,0.00063,9.61425]
[1778112830848,25.98,81424.53,0.08,-0.54614,0.00063,9.60757]
[1778112835863,25.98,81425.15,0.08,-0.54574,0.00063,9.60874]
[1778112840863,25.98,81425.66,0.08,-0.54542,0.00063,9.6097]
[1778112841338,25.98,81425.37,0.08,-0.5456,0.00063,9.60917]
[1778112841378,25.98,81425.37,0.08,-0.5456,0.00063,9.60917]
[1778112841854,25.98,81421.97,0.08,-0.54774,0.00063,9.60269]
[1778112842905,25.98,81417.86,0.08,-0.55032,0.00063,9.59449]
[1778112844952,25.98,81418.57,0.08,-0.54987,0.00063,9.59594]
[1778112845893,25.98,81421.93,0.08,-0.54776,0.00063,9.60262]
[1778112850893,25.98,81421.85,0.08,-0.54781,0.00063,9.60246]
[1778112852974,25.98,81423.73,0.08,-0.54663,0.00063,9.60607]
[1778112856057,25.98,81423.87,0.08,-0.54655,0.00063,9.60633]
[1778112856901,25.98,81425.38,0.08,-0.5456,0.00063,9.60917]
[1778112861936,25.98,81423.91,0.08,-0.54653,0.00063,9.60639]
[1778112864959,25.97,81421.55,0.08,-0.54802,0.00063,9.60183]
[1778112869992,25.97,81421.69,0.08,-0.54793,0.00063,9.60209]
[1778112872449,25.97,81423.82,0.08,-0.54664,0.00063,9.59574]
[1778112878148,25.97,81423.89,0.08,-0.5466,0.00063,9.59587]
[1778112886113,25.97,81424.16,0.08,-0.54643,0.00063,9.59638]
[1778112888427,25.97,81418.79,0.08,-0.54981,0.00063,9.58584]
[1778112889260,25.97,81412.53,0.08,-0.55375,0.00063,9.57269]
[1778112890333,25.97,81410.77,0.08,-0.55486,0.00063,9.56882]
[1778112891119,25.97,81410.77,0.08,-0.55486,0.00063,9.56882]
[1778112891891,25.97,81411.02,0.08,-0.5547,0.00063,9.56937]
[1778112893238,25.97,81411.04,0.08,-0.55469,0.00063,9.56941]
[1778112895880,25.97,81413.82,0.08,-0.55294,0.00063,9.57547]
[1778112895920,25.97,81416.61,0.08,-0.55119,0.00063,9.58136]
[1778112901216,25.97,81417.09,0.08,-0.55089,0.00063,9.58235]
[1778112902661,25.97,81413.56,0.08,-0.55311,0.00063,9.5749]
[1778112905100,25.97,81413.34,0.08,-0.55325,0.00063,9.57443]
[1778112905953,25.97,81411.1,0.08,-0.55466,0.00063,9.56954]
[1778112907259,25.97,81416.41,0.08,-0.55132,0.00063,9.58094]
[1778112908775,25.97,81416.41,0.08,-0.55132,0.00063,9.58094]
[1778112908935,25.97,81420.61,0.08,-0.54867,0.00063,9.58947]
[1778112913946,25.97,81419.67,0.08,-0.54927,0.00063,9.5876]
[1778112915002,25.97,81417.13,0.08,-0.55086,0.00063,9.58243]
[1778112920023,25.97,81415.79,0.08,-0.55171,0.00063,9.57964]
[1778112920890,25.97,81413.21,0.08,-0.55333,0.00063,9.57414]
[1778112921970,25.97,81409.13,0.08,-0.5559,0.00063,9.56513]
[1778112922611,25.97,81409.13,0.08,-0.5559,0.00063,9.56513]
[1778112922628,25.97,81409.13,0.08,-0.5559,0.00063,9.56513]
[1778112922906,25.97,81409.13,0.08,-0.5559,0.00063,9.56513]
[1778112922998,25.97,81406.5,0.08,-0.55755,0.00063,9.55911]
[1778112923955,25.97,81397.42,0.08,-0.56325,0.00063,9.53708]
[1778112925385,25.96,81394.14,0.08,-0.56531,0.00063,9.52863]
[1778112926509,25.96,81387.6,0.08,-0.5694,0.00063,9.51105]
[1778112927576,25.96,81385.82,0.08,-0.57051,0.00062,9.5061]
[1778112928351,25.96,81385.82,0.08,-0.57051,0.00062,9.5061]
[1778112929009,25.96,81385.94,0.08,-0.57044,0.00062,9.50643]
[1778112935457,25.96,81385.97,0.08,-0.5705,0.00063,9.49596]
[1778112937471,25.96,81394.05,0.08,-0.56543,0.00063,9.51786]
[1778112938839,25.96,81394.05,0.08,-0.56543,0.00063,9.51786]
[1778112938929,25.97,81402.98,0.08,-0.55983,0.00063,9.54027]
[1778112940492,25.97,81403.61,0.08,-0.55943,0.00063,9.54179]
[1778112941500,25.97,81401.71,0.08,-0.56063,0.00063,9.5372]
[1778112942947,25.97,81403.89,0.08,-0.55926,0.00063,9.54246]
[1778112943581,25.97,81406.78,0.08,-0.55744,0.00063,9.54924]
[1778112944925,25.97,81406.78,0.08,-0.55744,0.00063,9.54924]
[1778112944984,25.97,81410.94,0.08,-0.55482,0.00063,9.55867]
[1778112945957,25.97,81410.94,0.08,-0.55482,0.00063,9.55867]
[1778112946534,25.97,81411.8,0.08,-0.55428,0.00063,9.56057]
[1778112949569,25.97,81412.59,0.08,-0.55378,0.00063,9.5623]
[1778112950019,25.97,81404.04,0.08,-0.55916,0.00063,9.54283]
[1778112950981,25.97,81398.04,0.08,-0.56293,0.00063,9.52813]
[1778112953018,25.97,81395.29,0.08,-0.56465,0.00063,9.52111]
[1778112955860,25.97,81394.19,0.08,-0.56534,0.00063,9.51827]
[1778112955959,25.97,81393.23,0.08,-0.56594,0.00063,9.51576]
[1778112961640,25.97,81394.51,0.08,-0.56512,0.00063,9.51915]
[1778112963859,25.98,81405.86,0.08,-0.558,0.00063,9.54718]
[1778112965668,25.98,81406.18,0.08,-0.55779,0.00063,9.54793]
[1778112967681,25.98,81408.52,0.08,-0.55632,0.00063,9.55332]
[1778112972705,25.98,81407.88,0.08,-0.55672,0.00063,9.55186]
[1778112977039,25.98,81406.06,0.08,-0.55787,0.00063,9.54766]
[1778112981059,25.98,81403.33,0.08,-0.55958,0.00063,9.54122]
[1778112981792,25.98,81399.01,0.08,-0.56229,0.00063,9.53066]
[1778112984804,25.98,81396.03,0.08,-0.56416,0.00063,9.52314]
[1778112989840,25.98,81395.41,0.08,-0.56454,0.00063,9.52156]
[1778112991941,25.98,81395.07,0.08,-0.56475,0.00063,9.52069]
[1778112992067,25.98,81393.78,0.08,-0.56563,0.00063,9.50679]
[1778112993868,25.98,81390.11,0.08,-0.56793,0.00063,9.49703]
[1778112995882,25.98,81388.13,0.08,-0.56916,0.00063,9.49163]
[1778113003995,25.98,81388.98,0.08,-0.56863,0.00063,9.49396]
[1778113004071,25.98,81388.98,0.08,-0.56863,0.00063,9.49396]
[1778113010988,25.98,81389.51,0.08,-0.5683,0.00063,9.49539]
[1778113016022,25.98,81388.31,0.08,-0.56906,0.00063,9.49211]
[1778113021056,25.98,81388.04,0.08,-0.56923,0.00063,9.49135]
[1778113022064,25.98,81390.03,0.08,-0.56798,0.00063,9.49679]
[1778113022471,25.98,81390.03,0.08,-0.56798,0.00063,9.49679]
[1778113024078,25.98,81382.97,0.08,-0.5724,0.00063,9.47708]
[1778113025085,25.98,81379.9,0.08,-0.57432,0.00062,9.46815]
[1778113027099,25.98,81374.5,0.08,-0.57769,0.00062,9.45193]
[1778113029493,25.98,81375.17,0.08,-0.57727,0.00062,9.454]
[1778113029681,25.98,81374.57,0.08,-0.57764,0.00062,9.45216]
[1778113030614,25.98,81368.45,0.08,-0.58145,0.00062,9.43297]
[1778113032137,25.98,81360.73,0.08,-0.58626,0.00062,9.40751]
[1778113033583,25.98,81353.91,0.08,-0.5905,0.00062,9.38384]
[1778113035604,25.98,81354.01,0.08,-0.59044,0.00062,9.38417]
[1778113035705,25.98,81348.78,0.08,-0.59368,0.00062,9.36535]
[1778113037993,25.98,81348.78,0.08,-0.59368,0.00062,9.36535]
[1778113038092,25.98,81342.99,0.08,-0.59726,0.00062,9.34379]
[1778113043653,25.97,81344.31,0.08,-0.59647,0.00062,9.34866]
[1778113049954,25.97,81344.39,0.08,-0.59643,0.00062,9.34886]
[1778113051670,25.96,81342.13,0.08,-0.59794,0.00062,9.32955]
[1778113053724,25.96,81343.72,0.08,-0.59697,0.00062,9.33555]
[1778113060421,25.96,81342.45,0.08,-0.59776,0.00062,9.33068]
[1778113063795,25.95,81339.55,0.08,-0.59958,0.00062,9.31938]
[1778113069398,25.94,81340.92,0.08,-0.59877,0.00062,9.32445]
[1778113071410,25.94,81336.23,0.08,-0.60168,0.00062,9.3061]
[1778113076446,25.93,81334.62,0.08,-0.6027,0.00062,9.29954]
[1778113082056,25.93,81335.56,0.08,-0.60214,0.00062,9.30312]
[1778113087522,25.92,81334.2,0.08,-0.60303,0.00062,9.29743]
[1778113091550,25.91,81332.07,0.08,-0.60437,0.00062,9.2887]
[1778113095583,25.9,81333.88,0.08,-0.60327,0.00062,9.29583]
[1778113100618,25.9,81335.58,0.08,-0.60226,0.00062,9.30241]
[1778113101626,25.89,81337.4,0.08,-0.60114,0.00062,9.30957]
[1778113103091,25.89,81335.58,0.08,-0.60227,0.00062,9.30232]
[1778113104077,25.89,81339.15,0.08,-0.60007,0.00062,9.31635]
[1778113105825,25.89,81344.0,0.08,-0.59707,0.00062,9.33493]
[1778113106914,25.89,81346.64,0.08,-0.59544,0.00062,9.34484]
[1778113107321,25.89,81346.64,0.08,-0.59544,0.00062,9.34484]
[1778113108089,25.89,81353.71,0.08,-0.59105,0.00062,9.37063]
[1778113109324,25.89,81353.71,0.08,-0.59105,0.00062,9.37063]
[1778113109682,25.88,81356.56,0.08,-0.58928,0.00062,9.38068]
[1778113111198,25.88,81358.38,0.08,-0.58825,0.00062,9.37631]
[1778113113200,25.88,81355.13,0.08,-0.59028,0.00062,9.36491]
[1778113118717,25.88,81355.59,0.08,-0.58999,0.00062,9.36654]
[1778113123766,25.89,81356.28,0.08,-0.58956,0.00062,9.369]
[1778113126801,25.89,81358.23,0.08,-0.58834,0.00062,9.37584]
[1778113129925,25.89,81361.57,0.08,-0.58625,0.00062,9.38732]
[1778113132842,25.89,81364.31,0.08,-0.58454,0.00063,9.39653]
[1778113137877,25.89,81363.92,0.08,-0.58478,0.00063,9.39521]
[1778113138884,25.89,81361.07,0.08,-0.58657,0.00062,9.38559]
[1778113140139,25.88,81356.07,0.08,-0.58969,0.00062,9.36826]
[1778113145210,25.88,81356.2,0.08,-0.58963,0.00062,9.36859]
[1778113150969,25.87,81356.23,0.08,-0.58964,0.00062,9.36854]
[1778113156008,25.87,81358.78,0.08,-0.58806,0.00062,9.37736]
[1778113159028,25.86,81362.22,0.08,-0.58593,0.00063,9.38907]
[1778113160033,25.86,81365.83,0.08,-0.58367,0.00063,9.40113]
[1778113161041,25.86,81369.74,0.08,-0.58122,0.00063,9.41386]
[1778113166079,25.86,81371.37,0.08,-0.5802,0.00063,9.41907]
[1778113172121,25.86,81372.35,0.08,-0.57968,0.00063,9.41152]
[1778113176533,25.86,81372.57,0.08,-0.57954,0.00063,9.41221]
[1778113176931,25.86,81372.57,0.08,-0.57954,0.00063,9.41221]
[1778113177156,25.86,81372.92,0.08,-0.57932,0.00063,9.41331]
[1778113178163,25.86,81376.81,0.08,-0.57687,0.00063,9.42536]
[1778113179170,25.86,81381.31,0.08,-0.57404,0.00063,9.43886]
[1778113181185,25.86,81384.0,0.08,-0.57235,0.00063,9.44669]
[1778113182191,25.86,81387.61,0.08,-0.57007,0.00063,9.45695]
[1778113182757,25.86,81387.61,0.08,-0.57007,0.00063,9.45695]
[1778113183198,25.86,81387.91,0.08,-0.56988,0.00063,9.45779]
[1778113185425,25.86,81388.14,0.08,-0.56973,0.00063,9.45844]
[1778113186248,25.86,81389.37,0.08,-0.56896,0.00063,9.46185]
[1778113191257,25.86,81389.24,0.08,-0.56904,0.00063,9.4615]
[1778113196294,25.86,81388.13,0.08,-0.56973,0.00063,9.45843]
[1778113202335,25.87,81388.92,0.08,-0.56923,0.00063,9.46065]
[1778113205048,25.87,81389.84,0.08,-0.56865,0.00063,9.46319]
[1778113205058,25.87,81389.84,0.08,-0.56865,0.00063,9.46319]
[1778113205229,25.87,81387.55,0.08,-0.57009,0.00063,9.45685]
[1778113206953,25.87,81382.65,0.08,-0.57318,0.00063,9.44287]
[1778113207675,25.87,81382.65,0.08,-0.57318,0.00063,9.44287]
[1778113208017,25.87,81376.5,0.08,-0.57705,0.00063,9.4245]
[1778113208648,25.87,81364.53,0.08,-0.58456,0.00063,9.38624]
[1778113210712,25.86,81360.43,0.08,-0.58714,0.00063,9.37229]
[1778113212243,25.86,81360.43,0.08,-0.58714,0.00063,9.37229]
[1778113212251,25.86,81360.13,0.08,-0.58733,0.00063,9.37124]
[1778113217440,25.85,81358.75,0.08,-0.58823,0.00063,9.36631]
[1778113222475,25.85,81358.15,0.08,-0.58861,0.00063,9.36415]
[1778113226274,25.85,81357.4,0.08,-0.58909,0.00063,9.36151]
[1778113226503,25.85,81357.07,0.08,-0.5893,0.00063,9.36033]
[1778113229108,25.85,81359.13,0.08,-0.58801,0.00063,9.36751]
[1778113234176,25.84,81357.52,0.08,-0.58913,0.00063,9.35113]
[1778113238853,25.84,81356.67,0.08,-0.58968,0.00063,9.34804]
[1778113238994,25.84,81355.01,0.08,-0.59072,0.00063,9.34213]
[1778113239943,25.83,81343.82,0.08,-0.59771,0.00062,9.30078]
[1778113240646,25.83,81343.82,0.08,-0.59771,0.00062,9.30078]
[1778113240690,25.83,81335.99,0.08,-0.60259,0.00062,9.27012]
[1778113241609,25.83,81335.99,0.08,-0.6026,0.00062,9.27007]
[1778113242615,25.83,81334.25,0.08,-0.60368,0.00062,9.26305]
[1778113244043,25.83,81334.25,0.08,-0.60368,0.00062,9.26305]
[1778113244141,25.83,81331.61,0.08,-0.60533,0.00062,9.25227]
[1778113245072,25.83,81328.96,0.08,-0.60698,0.00062,9.24129]
[1778113247038,25.82,81328.96,0.08,-0.60699,0.00062,9.24124]
[1778113247139,25.82,81328.68,0.08,-0.60717,0.00062,9.24003]
[1778113252686,25.81,81327.64,0.08,-0.60785,0.00062,9.23546]
[1778113258728,25.81,81327.06,0.08,-0.60824,0.00062,9.23283]
[1778113264147,25.8,81326.16,0.08,-0.60881,0.00062,9.22894]
[1778113264248,25.8,81319.19,0.08,-0.61312,0.00062,9.19893]
[1778113265483,25.8,81318.81,0.08,-0.61336,0.00062,9.19724]
[1778113266785,25.8,81315.22,0.08,-0.61558,0.00062,9.18131]
[1778113268334,25.8,81315.22,0.08,-0.61558,0.00062,9.18131]
[1778113268337,25.8,81315.22,0.08,-0.61558,0.00062,9.18131]
[1778113267828,25.8,81310.28,0.08,-0.61863,0.00061,9.15895]
[1778113268391,25.8,81310.28,0.08,-0.61863,0.00061,9.15895]
[1778113268796,25.8,81310.28,0.08,-0.61863,0.00061,9.15895]
[1778113268854,25.8,81309.46,0.08,-0.61913,0.00061,9.15516]
[1778113269528,25.8,81309.46,0.08,-0.61913,0.00061,9.15516]
[1778113269673,25.8,81309.46,0.08,-0.61913,0.00061,9.15516]
[1778113269806,25.8,81309.37,0.08,-0.61919,0.00061,9.15475]
[1778113270817,25.8,81309.37,0.08,-0.61919,0.00061,9.15475]
[1778113270988,25.8,81309.37,0.08,-0.61919,0.00061,9.15475]
[1778113271190,25.8,81309.37,0.08,-0.61919,0.00061,9.15475]
[1778113272921,25.8,81309.63,0.08,-0.61903,0.00061,9.15596]
[1778113273186,25.8,81309.23,0.08,-0.61927,0.00061,9.15413]
[1778113274933,25.8,81309.23,0.08,-0.61927,0.00061,9.15413]
[1778113275597,25.8,81309.16,0.08,-0.61932,0.00061,9.15382]
[1778113275676,25.8,81309.16,0.08,-0.61932,0.00061,9.15382]
[1778113275848,25.8,81309.16,0.08,-0.61931,0.00061,9.15382]
[1778113278872,25.8,81306.27,0.08,-0.62109,0.00061,9.14046]
[1778113279917,25.8,81306.27,0.08,-0.62109,0.00061,9.14046]
[1778113279971,25.8,81306.27,0.08,-0.62109,0.00061,9.14046]
[1778113280210,25.8,81305.03,0.08,-0.62185,0.00061,9.13463]
[1778113281662,25.8,81305.03,0.08,-0.62186,0.00061,9.1346]
[1778113281893,25.8,81305.01,0.08,-0.62187,0.00061,9.13448]
[1778113287107,25.79,81304.83,0.08,-0.622,0.00061,9.13353]
[1778113287208,25.79,81305.35,0.08,-0.62168,0.00061,9.13594]
[1778113290594,25.79,81304.88,0.08,-0.62198,0.00061,9.13365]
[1778113291777,25.79,81305.11,0.08,-0.62184,0.00061,9.1347]
[1778113292261,25.79,81305.11,0.08,-0.62184,0.00061,9.1347]
[1778113292309,25.79,81305.11,0.08,-0.62184,0.00061,9.1347]
[1778113292391,25.79,81305.11,0.08,-0.62184,0.00061,9.1347]
[1778113292397,25.79,81305.11,0.08,-0.62184,0.00061,9.1347]
[1778113292362,25.79,81304.9,0.08,-0.62211,0.00061,9.12275]
[1778113292495,25.79,81304.9,0.08,-0.62211,0.00061,9.12275]
[1778113292970,25.79,81304.9,0.08,-0.62211,0.00061,9.12273]
[1778113293827,25.79,81304.9,0.08,-0.62211,0.00061,9.12273]
[1778113293978,25.79,81288.18,0.08,-0.63235,0.00061,9.04113]
[1778113294985,25.79,81282.42,0.08,-0.63586,0.00061,9.01166]
[1778113298272,25.78,81282.01,0.08,-0.63611,0.00061,9.00948]
[1778113298321,25.78,81286.41,0.08,-0.63344,0.00061,9.03205]
[1778113299952,25.78,81286.41,0.08,-0.63344,0.00061,9.03202]
[1778113301920,25.78,81287.24,0.08,-0.63295,0.00061,9.03615]
[1778113302075,25.78,81287.24,0.08,-0.63295,0.00061,9.03615]
[1778113302137,25.78,81294.14,0.08,-0.62875,0.00061,9.07061]
[1778113308412,25.77,81294.52,0.08,-0.62854,0.00061,9.0723]
[1778113308999,25.77,81293.67,0.08,-0.62907,0.00061,9.06804]
[1778113311457,25.77,81293.67,0.08,-0.62907,0.00061,9.06804]
[1778113312036,25.77,81293.67,0.08,-0.62907,0.00061,9.06804]
[1778113312140,25.77,81293.67,0.08,-0.62907,0.00061,9.06804]
[1778113312241,25.77,81293.59,0.08,-0.62913,0.00061,9.06754]
[1778113318146,25.77,81293.65,0.08,-0.62912,0.00061,9.06762]
[1778113320614,25.76,81293.34,0.08,-0.62932,0.00061,9.06602]
[1778113321301,25.76,81293.34,0.08,-0.62932,0.00061,9.06602]
[1778113321314,25.76,81293.34,0.08,-0.62932,0.00061,9.06602]
[1778113321402,25.76,81296.72,0.08,-0.62725,0.00061,9.0826]
[1778113322153,25.76,81296.72,0.08,-0.62725,0.00061,9.0826]
[1778113322379,25.76,81296.72,0.08,-0.62725,0.00061,9.0826]
[1778113322254,25.76,81298.61,0.08,-0.6261,0.00061,9.09175]
[1778113323181,25.76,81298.61,0.08,-0.6261,0.00061,9.09174]
[1778113323597,25.76,81298.61,0.08,-0.6261,0.00061,9.09174]
[1778113323601,25.76,81298.61,0.08,-0.6261,0.00061,9.09174]
[1778113323608,25.76,81298.61,0.08,-0.6261,0.00061,9.09174]
[1778113323644,25.76,81298.61,0.08,-0.6261,0.00061,9.09174]
[1778113323810,25.76,81298.61,0.08,-0.6261,0.00061,9.09174]
[1778113324071,25.76,81298.61,0.08,-0.6261,0.00061,9.09174]
[1778113324172,25.76,81298.61,0.08,-0.6261,0.00061,9.09174]
[1778113324243,25.76,81298.61,0.08,-0.6261,0.00061,9.09174]
[1778113324273,25.76,81292.2,0.08,-0.63003,0.00061,9.06026]
[1778113324817,25.76,81292.2,0.08,-0.63003,0.00061,9.06026]
[1778113325195,25.76,81292.2,0.08,-0.63003,0.00061,9.06024]
[1778113326202,25.76,81287.2,0.08,-0.63308,0.00061,9.03508]
[1778113327209,25.76,81286.12,0.08,-0.63374,0.00061,9.02958]
[1778113328217,25.76,81283.29,0.08,-0.63546,0.00061,9.01501]
[1778113328868,25.76,81283.29,0.08,-0.63546,0.00061,9.01501]
[1778113328993,25.76,81283.29,0.08,-0.63546,0.00061,9.01501]
[1778113329224,25.76,81283.1,0.08,-0.63558,0.00061,9.01399]
[1778113331238,25.76,81280.31,0.08,-0.63729,0.00061,8.99942]
[1778113333252,25.76,81283.72,0.08,-0.63522,0.00061,9.01707]
[1778113335266,25.75,81287.43,0.08,-0.63297,0.00061,9.03599]
[1778113336632,25.75,81286.84,0.08,-0.63334,0.00061,9.03295]
[1778113336862,25.75,81286.84,0.08,-0.63334,0.00061,9.03295]
[1778113337282,25.75,81287.3,0.08,-0.63306,0.00061,9.03525]
[1778113338334,25.75,81287.3,0.08,-0.63306,0.00061,9.03525]
[1778113338391,25.75,81286.13,0.08,-0.63378,0.00061,9.02925]
[1778113340301,25.75,81287.46,0.08,-0.63298,0.00061,9.03595]
[1778113342315,25.75,81294.47,0.08,-0.6287,0.00061,9.07101]
[1778113343322,25.75,81299.6,0.08,-0.62556,0.00061,9.09601]
[1778113344329,25.75,81298.14,0.08,-0.62646,0.00061,9.08891]
[1778113345187,25.75,81298.14,0.08,-0.62646,0.00061,9.08891]
[1778113345336,25.75,81297.1,0.08,-0.6271,0.00061,9.08381]
[1778113346118,25.75,81297.1,0.08,-0.6271,0.00061,9.08381]
[1778113346435,25.75,81297.1,0.08,-0.6271,0.00061,9.08381]
[1778113346447,25.74,81298.23,0.08,-0.62641,0.00061,9.08928]
[1778113351256,25.74,81298.13,0.08,-0.62649,0.00061,9.08865]
[1778113351378,25.74,81300.1,0.08,-0.62542,0.00061,9.08719]
[1778113352212,25.74,81300.1,0.08,-0.62542,0.00061,9.08719]
[1778113352510,25.74,81299.43,0.08,-0.62583,0.00061,9.08398]
[1778113353392,25.74,81298.96,0.08,-0.62612,0.00061,9.08173]
[1778113356413,25.74,81300.84,0.08,-0.62495,0.00061,9.09088]
[1778113358427,25.75,81299.54,0.08,-0.62574,0.00061,9.08466]
[1778113361439,25.75,81299.65,0.08,-0.62567,0.00061,9.08525]
[1778113362455,25.75,81299.85,0.08,-0.62554,0.00061,9.08627]
[1778113365476,25.75,81301.55,0.08,-0.62449,0.00061,9.09448]
[1778113367825,25.75,81300.74,0.08,-0.62498,0.00061,9.09062]
[1778113368432,25.75,81300.74,0.08,-0.62498,0.00061,9.09062]
[1778113368264,25.75,81300.34,0.08,-0.62523,0.00061,9.0887]
[1778113369128,25.75,81305.92,0.08,-0.6218,0.00062,9.11523]
[1778113371083,25.75,81305.92,0.08,-0.6218,0.00062,9.11523]
[1778113371184,25.75,81315.65,0.08,-0.61579,0.00062,9.15985]
[1778113372537,25.75,81318.77,0.08,-0.61387,0.00062,9.17367]
[1778113373595,25.75,81318.77,0.08,-0.61387,0.00062,9.17367]
[1778113374435,25.75,81324.68,0.08,-0.6102,0.00062,9.19936]
[1778113375918,25.75,81324.01,0.08,-0.61062,0.00062,9.19646]
[1778113375985,25.75,81317.66,0.08,-0.61456,0.00062,9.16871]
[1778113377574,25.74,81312.44,0.08,-0.6178,0.00062,9.14518]
[1778113379216,25.74,81312.44,0.08,-0.6178,0.00062,9.14518]
[1778113379317,25.74,81312.23,0.08,-0.61793,0.00062,9.14422]
[1778113381598,25.74,81310.15,0.08,-0.61922,0.00062,9.13467]
[1778113386347,25.74,81309.7,0.08,-0.6195,0.00062,9.13259]
[1778113386353,25.74,81309.7,0.08,-0.6195,0.00062,9.13259]
[1778113386493,25.74,81309.7,0.08,-0.6195,0.00062,9.13259]
[1778113386497,25.74,81309.7,0.08,-0.6195,0.00062,9.13259]
[1778113386449,25.74,81309.15,0.08,-0.61984,0.00062,9.13005]
[1778113386692,25.74,81309.15,0.08,-0.61984,0.00062,9.13005]
[1778113386803,25.74,81309.15,0.08,-0.61984,0.00062,9.13005]
[1778113386940,25.74,81309.15,0.08,-0.61984,0.00062,9.13005]
[1778113386945,25.74,81309.15,0.08,-0.61984,0.00062,9.13005]
[1778113386951,25.74,81309.15,0.08,-0.61984,0.00062,9.13005]
[1778113387033,25.74,81309.15,0.08,-0.61984,0.00062,9.13005]
[1778113387054,25.74,81302.9,0.08,-0.62369,0.00062,9.10072]
[1778113388649,25.74,81290.7,0.08,-0.63118,0.00061,9.04095]
[1778113389907,25.74,81290.7,0.08,-0.63118,0.00061,9.04095]
[1778113390008,25.74,81286.88,0.08,-0.63352,0.00061,9.02162]
[1778113391669,25.74,81284.06,0.08,-0.63523,0.00061,9.00715]
[1778113392552,25.74,81284.06,0.08,-0.63523,0.00061,9.00715]
[1778113392574,25.74,81284.06,0.08,-0.63523,0.00061,9.00715]
[1778113392972,25.74,81284.06,0.08,-0.63523,0.00061,9.00715]
[1778113393074,25.74,81281.84,0.08,-0.63658,0.00061,8.99566]
[1778113396129,25.74,81280.72,0.08,-0.63727,0.00061,8.98975]
[1778113397710,25.74,81279.54,0.08,-0.638,0.00061,8.98349]
[1778113402745,25.73,81278.51,0.08,-0.63865,0.00061,8.9779]
[1778113406201,25.73,81285.4,0.08,-0.63446,0.00061,9.01369]
[1778113409276,25.73,81284.93,0.08,-0.63476,0.00061,9.0112]
[1778113409280,25.73,81284.73,0.08,-0.63488,0.00061,9.01014]
[1778113410281,25.73,81284.73,0.08,-0.63488,0.00061,9.01014]
[1778113410382,25.73,81283.77,0.08,-0.63547,0.00061,9.00515]
[1778113412332,25.73,81283.77,0.08,-0.63547,0.00061,9.00515]
[1778113412341,25.73,81283.77,0.08,-0.63547,0.00061,9.00515]
[1778113412432,25.73,81282.41,0.08,-0.63646,0.00061,8.98694]
[1778113414371,25.73,81282.41,0.08,-0.63646,0.00061,8.98694]
[1778113414473,25.72,81281.2,0.08,-0.6372,0.00061,8.98055]
[1778113415422,25.72,81281.2,0.08,-0.6372,0.00061,8.98055]
[1778113416470,25.72,81280.27,0.08,-0.63778,0.00061,8.97564]
[1778113416844,25.72,81280.27,0.08,-0.63778,0.00061,8.97556]
[1778113418479,25.72,81280.27,0.08,-0.63778,0.00061,8.97556]
[1778113418527,25.72,81276.98,0.08,-0.63979,0.00061,8.95814]
[1778113419265,25.72,81276.98,0.08,-0.63979,0.00061,8.95814]
[1778113419299,25.72,81275.11,0.08,-0.64093,0.00061,8.94812]
[1778113420872,25.72,81272.77,0.08,-0.64236,0.00061,8.93547]
[1778113422185,25.72,81272.77,0.08,-0.64236,0.00061,8.93547]
[1778113422255,25.72,81272.77,0.08,-0.64236,0.00061,8.93547]
[1778113422356,25.72,81272.28,0.08,-0.64266,0.00061,8.9328]
[1778113423308,25.72,81272.28,0.08,-0.64266,0.00061,8.9328]
[1778113423409,25.72,81266.1,0.08,-0.6464,0.0006,8.89893]
[1778113424542,25.72,81266.1,0.08,-0.6464,0.0006,8.89893]
[1778113424900,25.72,81264.61,0.08,-0.6473,0.0006,8.89065]
[1778113425567,25.72,81264.61,0.08,-0.6473,0.0006,8.89065]
[1778113426342,25.72,81264.16,0.08,-0.64757,0.0006,8.88813]
[1778113427625,25.72,81264.16,0.08,-0.64757,0.0006,8.88812]
[1778113427726,25.72,81263.86,0.08,-0.64775,0.0006,8.88644]
[1778113428657,25.72,81263.86,0.08,-0.64775,0.0006,8.88644]
[1778113429376,25.72,81263.86,0.08,-0.64775,0.0006,8.88644]
[1778113429476,25.72,81263.86,0.08,-0.64776,0.0006,8.88642]
[1778113430687,25.72,81263.86,0.08,-0.64776,0.0006,8.88641]
[1778113430942,25.72,81261.57,0.08,-0.64914,0.0006,8.87356]
[1778113431702,25.72,81261.57,0.08,-0.64914,0.0006,8.87356]
[1778113433433,25.72,81261.48,0.08,-0.64919,0.0006,8.87305]
[1778113433463,25.72,81261.26,0.08,-0.64933,0.0006,8.87181]
[1778113436412,25.72,81258.48,0.08,-0.651,0.0006,8.85605]
[1778113437839,25.72,81258.48,0.08,-0.651,0.0006,8.85605]
[1778113437991,25.72,81257.58,0.08,-0.65154,0.0006,8.85093]
[1778113439321,25.72,81257.58,0.08,-0.65154,0.0006,8.85093]
[1778113439346,25.72,81257.71,0.08,-0.65146,0.0006,8.85168]
[1778113439862,25.72,81257.71,0.08,-0.65146,0.0006,8.85168]
[1778113440177,25.72,81257.71,0.08,-0.65146,0.0006,8.85168]
[1778113442020,25.72,81254.87,0.08,-0.65316,0.0006,8.83543]
[1778113444034,25.72,81256.15,0.08,-0.65239,0.0006,8.84285]
[1778113445042,25.72,81257.35,0.08,-0.65166,0.0006,8.84974]
[1778113446482,25.72,81258.35,0.08,-0.65106,0.0006,8.85545]
[1778113448006,25.72,81258.35,0.08,-0.65106,0.0006,8.85546]
[1778113448108,25.72,81258.49,0.08,-0.65098,0.0006,8.85627]
[1778113452102,25.72,81258.33,0.08,-0.65107,0.0006,8.85539]
[1778113452161,25.72,81258.33,0.08,-0.65107,0.0006,8.85539]
[1778113452216,25.72,81258.33,0.08,-0.65107,0.0006,8.85539]
[1778113452226,25.72,81258.33,0.08,-0.65107,0.0006,8.85539]
[1778113452311,25.72,81258.33,0.08,-0.65107,0.0006,8.85539]
[1778113452351,25.72,81258.33,0.08,-0.65107,0.0006,8.85539]
[1778113452426,25.72,81258.33,0.08,-0.65107,0.0006,8.85539]
[1778113452431,25.72,81258.33,0.08,-0.65107,0.0006,8.85539]
[1778113453644,25.72,81258.6,0.08,-0.6509,0.0006,8.85695]
[1778113454105,25.72,81259.59,0.08,-0.65031,0.0006,8.86258]
[1778113455111,25.72,81261.09,0.08,-0.6494,0.0006,8.87106]
[1778113459138,25.72,81259.85,0.08,-0.65015,0.0006,8.86408]
[1778113461201,25.72,81259.12,0.08,-0.65059,0.0006,8.85994]
[1778113461257,25.72,81258.2,0.08,-0.65114,0.0006,8.85472]
[1778113466283,25.72,81258.06,0.08,-0.65122,0.0006,8.85394]
[1778113466384,25.72,81251.8,0.08,-0.65496,0.0006,8.818]
[1778113468202,25.72,81248.71,0.08,-0.65682,0.0006,8.79986]
[1778113469209,25.72,81249.85,0.08,-0.65613,0.0006,8.80657]
[1778113473637,25.72,81250.03,0.08,-0.65618,0.0006,8.79646]
[1778113474244,25.73,81248.36,0.08,-0.65718,0.0006,8.78667]
[1778113476276,25.73,81246.15,0.08,-0.65849,0.0006,8.77366]
[1778113476692,25.73,81246.15,0.08,-0.65849,0.0006,8.77366]
[1778113477272,25.73,81244.68,0.08,-0.65937,0.0006,8.76496]
[1778113477908,25.73,81244.68,0.08,-0.65937,0.0006,8.76496]
[1778113478278,25.73,81241.4,0.08,-0.66132,0.00059,8.74532]
[1778113479285,25.73,81240.29,0.08,-0.66197,0.00059,8.73865]
[1778113483596,25.73,81240.82,0.08,-0.66166,0.00059,8.74187]
[1778113483698,25.73,81241.65,0.08,-0.66116,0.0006,8.74689]
[1778113486677,25.73,81241.65,0.08,-0.66115,0.00059,8.74703]
[1778113488023,25.73,81241.68,0.08,-0.66112,0.00059,8.74728]
[1778113488349,25.73,81242.43,0.08,-0.66067,0.0006,8.75186]
[1778113491369,25.74,81241.0,0.08,-0.6615,0.00059,8.74346]
[1778113492376,25.74,81241.96,0.08,-0.66092,0.00059,8.74931]
[1778113497413,25.74,81241.89,0.08,-0.66093,0.00059,8.74922]
[1778113499427,25.75,81250.09,0.08,-0.65602,0.0006,8.79799]
[1778113500434,25.75,81260.22,0.08,-0.64994,0.0006,8.85627]
[1778113501441,25.75,81263.63,0.08,-0.64789,0.0006,8.87542]
[1778113502451,25.75,81258.11,0.08,-0.65122,0.0006,8.84427]
[1778113503455,25.75,81256.38,0.08,-0.65225,0.0006,8.83442]
[1778113504144,25.75,81256.38,0.08,-0.65225,0.0006,8.83442]
[1778113504462,25.75,81256.32,0.08,-0.65229,0.0006,8.83411]
[1778113505469,25.75,81252.52,0.08,-0.65456,0.0006,8.81223]
[1778113506476,25.75,81247.22,0.08,-0.65773,0.0006,8.78124]
[1778113507484,25.75,81244.72,0.08,-0.65921,0.0006,8.76647]
[1778113510505,25.75,81243.07,0.08,-0.66018,0.0006,8.75682]
[1778113511082,25.75,81243.07,0.08,-0.66018,0.0006,8.75682]
[1778113511511,25.75,81243.66,0.08,-0.65982,0.0006,8.76037]
[1778113516546,25.75,81243.14,0.08,-0.66012,0.0006,8.75737]
[1778113517342,25.75,81243.14,0.08,-0.66012,0.0006,8.75737]
[1778113517553,25.75,81243.98,0.08,-0.65962,0.0006,8.76241]
[1778113517658,25.75,81243.98,0.08,-0.65962,0.0006,8.76241]
[1778113518233,25.75,81243.98,0.08,-0.65962,0.0006,8.76241]
[1778113518560,25.75,81245.04,0.08,-0.65898,0.0006,8.76874]
[1778113519567,25.76,81246.47,0.08,-0.65813,0.0006,8.77723]
[1778113524262,25.76,81247.03,0.08,-0.65779,0.0006,8.78056]
[1778113524602,25.76,81247.23,0.08,-0.65767,0.0006,8.78175]
[1778113528630,25.76,81246.22,0.08,-0.65827,0.0006,8.7758]
[1778113530644,25.76,81247.23,0.08,-0.65767,0.0006,8.7818]
[1778113532658,25.76,81248.43,0.08,-0.65712,0.0006,8.77761]
[1778113537693,25.76,81248.65,0.08,-0.65698,0.0006,8.77894]
[1778113539466,25.76,81248.65,0.08,-0.65698,0.0006,8.77894]
[1778113539567,25.76,81248.8,0.08,-0.65688,0.0006,8.7799]
[1778113540506,25.76,81248.8,0.08,-0.65688,0.0006,8.7799]
[1778113540629,25.76,81248.8,0.08,-0.65688,0.0006,8.7799]
[1778113540730,25.76,81245.37,0.08,-0.65893,0.0006,8.75968]
[1778113542730,25.76,81244.39,0.08,-0.6595,0.0006,8.75393]
[1778113543736,25.76,81243.46,0.08,-0.66006,0.0006,8.74838]
[1778113545596,25.76,81243.46,0.08,-0.66006,0.0006,8.74838]
[1778113545949,25.76,81243.12,0.08,-0.66026,0.0006,8.74639]
[1778113547188,25.76,81239.38,0.08,-0.66247,0.00059,8.72396]
[1778113548776,25.76,81238.22,0.08,-0.66316,0.00059,8.71698]
[1778113549967,25.76,81238.22,0.08,-0.66316,0.00059,8.71698]
[1778113549978,25.76,81238.22,0.08,-0.66316,0.00059,8.71698]
[1778113549984,25.76,81238.22,0.08,-0.66316,0.00059,8.71698]
[1778113550019,25.76,81234.89,0.08,-0.66513,0.00059,8.69669]
[1778113553811,25.77,81227.05,0.08,-0.66974,0.00059,8.64815]
[1778113555825,25.77,81228.06,0.08,-0.66915,0.00059,8.65448]
[1778113560860,25.77,81230.94,0.08,-0.66745,0.00059,8.67239]
[1778113565895,25.77,81230.23,0.08,-0.66788,0.00059,8.66796]
[1778113570930,25.77,81235.78,0.08,-0.66459,0.00059,8.70227]
[1778113571937,25.77,81248.01,0.08,-0.65731,0.0006,8.77573]
[1778113572944,25.77,81248.51,0.08,-0.65701,0.0006,8.77865]
[1778113577979,25.77,81245.92,0.08,-0.65857,0.0006,8.76327]
[1778113582008,25.76,81230.22,0.08,-0.66789,0.00059,8.6678]
[1778113583015,25.76,81229.67,0.08,-0.66821,0.00059,8.66442]
[1778113588050,25.77,81226.88,0.08,-0.66983,0.00059,8.64722]
[1778113590065,25.77,81232.7,0.08,-0.66639,0.00059,8.68353]
[1778113591072,25.77,81241.96,0.08,-0.66107,0.0006,8.72863]
[1778113592078,25.77,81245.94,0.08,-0.65869,0.0006,8.75239]
[1778113597543,25.77,81250.11,0.08,-0.65621,0.0006,8.77682]
[1778113599614,25.77,81250.11,0.08,-0.65621,0.0006,8.77682]
[1778113599710,25.77,81250.6,0.08,-0.65592,0.0006,8.77968]
[1778113599823,25.77,81250.6,0.08,-0.65592,0.0006,8.77968]
[1778113600135,25.77,81250.6,0.08,-0.65592,0.0006,8.77967]
[1778113601331,25.77,81250.6,0.08,-0.65592,0.0006,8.77967]
[1778113601432,25.77,81254.12,0.08,-0.65381,0.0006,8.80011]
[1778113605170,25.77,81248.12,0.08,-0.65742,0.0006,8.76503]
[1778113606176,25.77,81243.89,0.08,-0.65994,0.0006,8.73991]
[1778113610204,25.77,81241.97,0.08,-0.66109,0.0006,8.72838]
[1778113613225,25.77,81243.0,0.08,-0.66048,0.0006,8.73457]
[1778113615239,25.77,81247.75,0.08,-0.65764,0.0006,8.7628]
[1778113617683,25.76,81245.01,0.08,-0.65928,0.0006,8.74653]
[1778113621281,25.76,81246.66,0.08,-0.6583,0.0006,8.75629]
[1778113623295,25.76,81249.38,0.08,-0.65668,0.0006,8.7723]
[1778113626316,25.76,81248.51,0.08,-0.6572,0.0006,8.76714]
[1778113632061,25.76,81248.65,0.08,-0.65712,0.0006,8.76795]
[1778113632358,25.76,81248.82,0.08,-0.65702,0.0006,8.76888]
[1778113635379,25.76,81245.97,0.08,-0.65873,0.0006,8.752]
[1778113636166,25.76,81245.97,0.08,-0.65873,0.0006,8.752]
[1778113636386,25.76,81245.05,0.08,-0.65928,0.0006,8.74653]
[1778113637747,25.76,81245.05,0.08,-0.65928,0.0006,8.74653]
[1778113638400,25.76,81245.98,0.08,-0.65873,0.0006,8.75207]
[1778113639407,25.76,81246.89,0.08,-0.65818,0.0006,8.75746]
[1778113644446,25.76,81247.45,0.08,-0.65785,0.0006,8.76075]
[1778113647962,25.76,81247.75,0.08,-0.65767,0.0006,8.76251]
[1778113648471,25.76,81247.75,0.08,-0.65767,0.0006,8.76251]
[1778113648575,25.76,81242.98,0.08,-0.66052,0.0006,8.73415]
[1778113649887,25.76,81242.98,0.08,-0.66052,0.0006,8.73415]
[1778113650484,25.76,81242.98,0.08,-0.66052,0.0006,8.73418]
[1778113651491,25.76,81244.14,0.08,-0.65999,0.0006,8.72981]
[1778113652498,25.76,81245.31,0.08,-0.65929,0.0006,8.7368]
[1778113654513,25.76,81247.42,0.08,-0.65803,0.0006,8.74934]
[1778113655519,25.76,81249.65,0.08,-0.65669,0.0006,8.76248]
[1778113658367,25.76,81249.52,0.08,-0.65677,0.0006,8.7617]
[1778113658541,25.76,81250.33,0.08,-0.65629,0.0006,8.76645]
[1778113659547,25.76,81249.16,0.08,-0.65699,0.0006,8.75958]
[1778113661562,25.76,81247.78,0.08,-0.65782,0.0006,8.75144]
[1778113665591,25.76,81249.38,0.08,-0.65686,0.0006,8.76087]
[1778113667604,25.76,81246.9,0.08,-0.65834,0.0006,8.74624]
[1778113668611,25.76,81245.91,0.08,-0.65893,0.0006,8.74037]
[1778113669618,25.76,81244.73,0.08,-0.65964,0.0006,8.73336]
[1778113670625,25.76,81243.65,0.08,-0.66028,0.0006,8.72693]
[1778113675660,25.76,81245.06,0.08,-0.65943,0.0006,8.73543]
[1778113676667,25.76,81248.5,0.08,-0.65737,0.0006,8.75581]
[1778113680007,25.76,81248.95,0.08,-0.6571,0.0006,8.75844]
[1778113680695,25.76,81249.15,0.08,-0.65699,0.0006,8.7596]
[1778113685732,25.76,81248.31,0.08,-0.6575,0.0006,8.75459]
[1778113688750,25.76,81247.28,0.08,-0.65812,0.0006,8.74847]
[1778113690766,25.76,81248.9,0.08,-0.65715,0.0006,8.75801]
[1778113691837,25.76,81249.46,0.08,-0.65682,0.0006,8.76128]
[1778113691889,25.76,81249.46,0.08,-0.65682,0.0006,8.76128]
[1778113692376,25.76,81249.46,0.08,-0.65682,0.0006,8.76128]
[1778113692779,25.76,81254.97,0.08,-0.65351,0.0006,8.79336]
[1778113693786,25.76,81257.61,0.08,-0.65192,0.0006,8.8085]
[1778113695077,25.76,81257.55,0.08,-0.65196,0.0006,8.80814]
[1778113695178,25.76,81257.03,0.08,-0.65227,0.0006,8.80515]
[1778113697067,25.76,81257.03,0.08,-0.65227,0.0006,8.80513]
[1778113697159,25.76,81257.03,0.08,-0.65227,0.0006,8.80513]
[1778113697814,25.76,81256.61,0.08,-0.65253,0.0006,8.80271]
[1778113698820,25.76,81263.56,0.08,-0.64834,0.0006,8.84205]
[1778113700835,25.76,81262.23,0.08,-0.64914,0.0006,8.83459]
[1778113701256,25.76,81262.23,0.08,-0.64914,0.0006,8.83459]
[1778113701842,25.76,81260.36,0.08,-0.65027,0.0006,8.82405]
[1778113702499,25.76,81260.36,0.08,-0.65027,0.0006,8.82405]
[1778113702852,25.76,81258.25,0.08,-0.65154,0.0006,8.81208]
[1778113703857,25.76,81256.16,0.08,-0.6528,0.0006,8.80015]
[1778113704864,25.76,81255.15,0.08,-0.65341,0.0006,8.79433]
[1778113705292,25.76,81255.15,0.08,-0.65341,0.0006,8.79433]
[1778113705870,25.76,81254.7,0.08,-0.65368,0.0006,8.79172]
[1778113706877,25.76,81256.26,0.08,-0.65274,0.0006,8.80068]
[1778113708338,25.76,81254.92,0.08,-0.65355,0.0006,8.79295]
[1778113711912,25.76,81256.12,0.08,-0.65299,0.0006,8.78857]
[1778113716947,25.76,81256.79,0.08,-0.65259,0.0006,8.79239]
[1778113720975,25.76,81258.97,0.08,-0.65127,0.0006,8.80488]
[1778113728480,25.76,81258.97,0.08,-0.65125,0.0006,8.80508]
[1778113732052,25.76,81260.11,0.08,-0.65055,0.0006,8.81169]
[1778113734066,25.77,81259.1,0.08,-0.65115,0.0006,8.80601]
[1778113738767,25.77,81258.81,0.08,-0.65132,0.0006,8.80446]
[1778113738868,25.77,81258.22,0.08,-0.65167,0.0006,8.80113]
[1778113740220,25.77,81258.12,0.08,-0.65173,0.0006,8.80059]
[1778113740318,25.77,81255.17,0.08,-0.6535,0.0006,8.78371]
[1778113742122,25.77,81247.0,0.08,-0.6584,0.0006,8.73597]
[1778113743129,25.77,81245.28,0.08,-0.65943,0.0006,8.72574]
[1778113744136,25.77,81243.41,0.08,-0.66055,0.0006,8.71457]
[1778113746842,25.77,81243.41,0.08,-0.66055,0.0006,8.71457]
[1778113746999,25.77,81243.41,0.08,-0.66055,0.0006,8.71457]
[1778113747157,25.77,81244.32,0.08,-0.66,0.0006,8.7201]
[1778113753044,25.77,81244.29,0.08,-0.66001,0.0006,8.72003]
[1778113753053,25.77,81244.29,0.08,-0.66001,0.0006,8.72003]
[1778113753060,25.77,81244.29,0.08,-0.66001,0.0006,8.72003]
[1778113753140,25.77,81244.29,0.08,-0.66001,0.0006,8.72003]
[1778113753247,25.77,81244.29,0.08,-0.66001,0.0006,8.72003]
[1778113753302,25.77,81243.53,0.08,-0.66046,0.0006,8.71551]
[1778113755007,25.77,81243.53,0.08,-0.66046,0.0006,8.71553]
[1778113755213,25.77,81240.32,0.08,-0.66237,0.0006,8.69623]
[1778113757001,25.77,81240.32,0.08,-0.66237,0.0006,8.69623]
[1778113757862,25.77,81240.32,0.08,-0.66237,0.0006,8.69623]
[1778113757889,25.77,81240.18,0.08,-0.66245,0.0006,8.69546]
[1778113758696,25.77,81235.71,0.08,-0.6651,0.00059,8.66827]
[1778113760249,25.77,81223.28,0.08,-0.67246,0.00059,8.59053]
[1778113761255,25.77,81222.04,0.08,-0.67318,0.00059,8.58266]
[1778113762262,25.78,81221.4,0.08,-0.67355,0.00059,8.57862]
[1778113763270,25.78,81222.17,0.08,-0.6731,0.00059,8.5836]
[1778113764277,25.78,81223.15,0.08,-0.67252,0.00059,8.58989]
[1778113765592,25.78,81224.96,0.08,-0.67144,0.00059,8.60143]
[1778113767210,25.78,81224.96,0.08,-0.67144,0.00059,8.60148]
[1778113767282,25.78,81224.85,0.08,-0.6715,0.00059,8.60082]
[1778113772332,25.78,81219.59,0.08,-0.67476,0.00059,8.55593]
[1778113777367,25.78,81220.79,0.08,-0.67404,0.00059,8.5638]
[1778113780388,25.78,81227.55,0.08,-0.67005,0.00059,8.60678]
[1778113785423,25.79,81222.23,0.08,-0.67318,0.00059,8.57323]
[1778113791465,25.79,81221.1,0.08,-0.67382,0.00059,8.56625]
[1778113796500,25.79,81221.45,0.08,-0.67359,0.00059,8.56871]
[1778113801537,25.8,81213.35,0.08,-0.67831,0.00058,8.51666]
[1778113803551,25.8,81206.84,0.08,-0.68209,0.00058,8.47391]
[1778113805567,25.8,81201.03,0.08,-0.68544,0.00058,8.43524]
[1778113807580,25.81,81191.6,0.08,-0.69087,0.00057,8.37103]
[1778113808588,25.81,81177.92,0.08,-0.69868,0.00057,8.27506]
[1778113809593,25.81,81174.57,0.08,-0.70058,0.00057,8.25115]
[1778113811608,25.81,81163.09,0.08,-0.70704,0.00056,8.16778]
[1778113813625,25.81,81158.15,0.08,-0.70979,0.00056,8.13143]
[1778113814633,25.83,81168.7,0.08,-0.70372,0.00056,8.21091]
[1778113815640,25.83,81175.2,0.08,-0.70004,0.00057,8.25791]
[1778113817654,25.83,81175.61,0.08,-0.6998,0.00057,8.26098]
[1778113821683,25.84,81182.33,0.08,-0.69594,0.00057,8.30914]
[1778113825711,25.84,81189.81,0.08,-0.69163,0.00057,8.36177]
[1778113829738,25.85,81193.22,0.08,-0.68967,0.00057,8.38535]
[1778113833766,25.85,81196.84,0.08,-0.68776,0.00058,8.39873]
[1778113837794,25.85,81200.07,0.08,-0.68588,0.00058,8.42079]
[1778113842828,25.85,81204.18,0.08,-0.68348,0.00058,8.44855]
[1778113847865,25.86,81203.43,0.08,-0.6839,0.00058,8.44374]
[1778113850885,25.86,81209.96,0.08,-0.68009,0.00058,8.48719]
[1778113851893,25.86,81210.38,0.08,-0.67984,0.00058,8.48997]
[1778113856927,25.86,81215.63,0.08,-0.67678,0.00059,8.52424]
[1778113861967,25.86,81214.77,0.08,-0.67726,0.00058,8.51885]
[1778113867003,25.87,81214.06,0.08,-0.67765,0.00058,8.51456]
[1778113872037,25.88,81214.58,0.08,-0.67727,0.00058,8.51875]
[1778113875058,25.88,81208.57,0.08,-0.68076,0.00058,8.47965]
[1778113879558,25.92,81192.49,0.08,-0.6898,0.00057,8.37438]
[1778113881100,25.92,81187.21,0.08,-0.69283,0.00057,8.33797]
[1778113883115,25.92,81192.94,0.08,-0.68954,0.00057,8.37756]
[1778113884121,25.92,81199.17,0.08,-0.68595,0.00058,8.41987]
[1778113886135,25.92,81204.15,0.08,-0.68306,0.00058,8.45332]
[1778113891170,25.92,81208.26,0.08,-0.68085,0.00058,8.46911]
[1778113893184,25.92,81200.51,0.08,-0.68534,0.00058,8.41758]
[1778113894191,25.92,81194.71,0.08,-0.68868,0.00058,8.37836]
[1778113899698,25.93,81195.47,0.08,-0.6882,0.00058,8.38411]
[1778113906275,25.93,81197.43,0.08,-0.68704,0.00058,8.39776]
[1778113911310,25.93,81205.5,0.08,-0.68236,0.00058,8.45189]
[1778113916346,25.94,81207.31,0.08,-0.6813,0.00058,8.46399]
[1778113921380,25.94,81209.71,0.08,-0.67989,0.00058,8.47993]
[1778113923395,25.94,81203.43,0.08,-0.68353,0.00058,8.43851]
[1778113925409,25.94,81198.42,0.08,-0.68641,0.00058,8.40506]
[1778113930442,25.95,81199.76,0.08,-0.68561,0.00058,8.41448]
[1778113935478,25.95,81199.24,0.08,-0.68589,0.00058,8.41115]
[1778113940514,25.95,81200.17,0.08,-0.68534,0.00058,8.41756]
[1778113943534,25.95,81193.67,0.08,-0.68907,0.00057,8.3737]
[1778113944542,25.95,81184.44,0.08,-0.69436,0.00057,8.31005]
[1778113945549,25.95,81179.12,0.08,-0.69737,0.00057,8.27286]
[1778113950584,25.96,81178.68,0.08,-0.69759,0.00057,8.27018]
[1778113954612,25.96,81171.51,0.08,-0.70183,0.00056,8.2077]
[1778113958642,25.96,81163.66,0.08,-0.70622,0.00056,8.15118]
[1778113960654,25.97,81158.46,0.08,-0.70911,0.00056,8.11325]
[1778113965691,25.97,81160.84,0.08,-0.70773,0.00056,8.13141]
[1778113966697,25.97,81153.9,0.08,-0.71159,0.00056,8.08029]
[1778113968710,25.98,81148.08,0.08,-0.71478,0.00055,8.03716]
[1778113970724,25.98,81135.47,0.08,-0.72168,0.00055,7.9416]
[1778113971731,26.0,81143.79,0.08,-0.71696,0.00055,8.00738]
[1778113972738,26.0,81151.18,0.08,-0.71287,0.00055,8.06296]
[1778113973744,26.01,81148.05,0.08,-0.7146,0.00055,8.03964]
[1778113979787,26.01,81148.73,0.08,-0.71417,0.00055,8.0454]
[1778113984822,26.02,81151.07,0.08,-0.71283,0.00055,8.0635]
[1778113988850,26.02,81163.01,0.08,-0.70616,0.00056,8.15187]
[1778113989858,26.02,81163.21,0.08,-0.70605,0.00056,8.15335]
[1778113991872,26.02,81169.27,0.08,-0.70263,0.00056,8.19734]
[1778113993886,26.03,81176.13,0.08,-0.69876,0.00057,8.24632]
[1778113995899,26.03,81181.91,0.08,-0.69548,0.00057,8.28694]
[1778114000934,26.03,81181.38,0.08,-0.69578,0.00057,8.28326]
[1778114005969,26.03,81182.74,0.08,-0.69499,0.00057,8.29297]
[1778114008991,26.03,81191.88,0.08,-0.68975,0.00057,8.35624]
[1778114011004,26.03,81193.88,0.08,-0.68879,0.00057,8.35827]
[1778114012012,26.03,81187.98,0.08,-0.69217,0.00057,8.31798]
[1778114014027,26.04,81183.17,0.08,-0.6949,0.00057,8.28486]
[1778114016056,26.04,81176.65,0.08,-0.69859,0.00057,8.23919]
[1778114016839,26.04,81176.65,0.08,-0.69859,0.00057,8.23919]
[1778114019082,26.04,81168.46,0.08,-0.7032,0.00056,8.18088]
[1778114020089,26.04,81160.16,0.08,-0.70785,0.00056,8.12067]
[1778114021096,26.04,81159.93,0.08,-0.70797,0.00056,8.11909]
[1778114026132,26.04,81160.31,0.08,-0.70772,0.00056,8.1224]
[1778114027138,26.05,81147.71,0.08,-0.7147,0.00055,8.02923]
[1778114028145,26.05,81136.57,0.08,-0.72081,0.00055,7.94487]
[1778114029152,26.05,81133.42,0.08,-0.72252,0.00054,7.9208]
[1778114034187,26.06,81132.48,0.08,-0.7229,0.00054,7.91547]
[1778114037436,26.08,81133.66,0.08,-0.72213,0.00054,7.92627]
[1778114043250,26.09,81127.5,0.08,-0.72539,0.00054,7.8799]
[1778114049293,26.1,81124.28,0.08,-0.72706,0.00054,7.85587]
[1778114050778,26.1,81132.15,0.08,-0.72277,0.00054,7.91721]
[1778114052314,26.11,81135.04,0.08,-0.72117,0.00054,7.93972]
[1778114055334,26.11,81133.48,0.08,-0.72199,0.00054,7.92825]
[1778114057348,26.12,81129.86,0.08,-0.72393,0.00054,7.90075]
[1778114062383,26.12,81130.22,0.08,-0.72368,0.00054,7.90437]
[1778114067418,26.13,81131.36,0.08,-0.723,0.00054,7.91396]
[1778114072454,26.14,81130.57,0.08,-0.7236,0.00054,7.89663]
[1778114077489,26.15,81134.06,0.08,-0.72164,0.00054,7.92427]
[1778114080991,26.15,81149.71,0.08,-0.71304,0.00055,8.0426]
[1778114083529,26.15,81152.7,0.08,-0.71137,0.00055,8.06489]
[1778114088565,26.15,81152.87,0.08,-0.71126,0.00055,8.06644]
[1778114089573,26.16,81159.6,0.08,-0.70752,0.00056,8.11585]
[1778114094607,26.16,81159.05,0.08,-0.7078,0.00056,8.11209]
[1778114099642,26.16,81161.15,0.08,-0.70663,0.00056,8.12744]
[1778114102665,26.16,81168.19,0.08,-0.70268,0.00056,8.17829]
[1778114103671,26.16,81169.88,0.08,-0.70173,0.00056,8.19031]
[1778114104678,26.16,81157.61,0.08,-0.70858,0.00056,8.10183]
[1778114105685,26.16,81145.9,0.08,-0.71506,0.00055,8.01528]
[1778114106692,26.16,81145.74,0.08,-0.71514,0.00055,8.01413]
[1778114111728,26.16,81147.68,0.08,-0.71406,0.00055,8.02882]
[1778114116763,26.17,81144.9,0.08,-0.71557,0.00055,8.00825]
[1778114121797,26.17,81145.91,0.08,-0.71499,0.00055,8.01619]
[1778114125825,26.17,81159.8,0.08,-0.70728,0.00056,8.11888]
[1778114126832,26.17,81173.58,0.08,-0.69957,0.00056,8.21762]
[1778114127841,26.17,81174.03,0.08,-0.69931,0.00056,8.22077]
[1778114131867,26.17,81177.59,0.08,-0.6975,0.00057,8.2341]
[1778114136902,26.18,81166.84,0.08,-0.70354,0.00056,8.15809]
[1778114137911,26.18,81163.34,0.08,-0.70549,0.00056,8.13301]
[1778114138917,26.18,81155.61,0.08,-0.70979,0.00055,8.07691]
[1778114139926,26.18,81156.34,0.08,-0.70937,0.00055,8.08243]
[1778114144958,26.19,81158.18,0.08,-0.70828,0.00056,8.09669]
[1778114149993,26.2,81152.77,0.08,-0.71121,0.00055,8.05793]
[1778114154023,26.2,81164.04,0.08,-0.70491,0.00056,8.1405]
[1778114155032,26.2,81156.34,0.08,-0.70919,0.00055,8.08471]
[1778114156039,26.2,81151.87,0.08,-0.71166,0.00055,8.05199]
[1778114161072,26.21,81154.81,0.08,-0.70999,0.00055,8.0742]
[1778114163087,26.21,81161.38,0.08,-0.70632,0.00056,8.12227]
[1778114165101,26.22,81153.4,0.08,-0.71072,0.00055,8.06443]
[1778114167114,26.22,81148.58,0.08,-0.71337,0.00055,8.029]
[1778114170135,26.22,81142.39,0.08,-0.71676,0.00055,7.98298]
[1778114175170,26.22,81135.95,0.08,-0.72024,0.00054,7.93484]
[1778114176177,26.22,81128.18,0.08,-0.72446,0.00054,7.87543]
[1778114177184,26.22,81124.27,0.08,-0.72657,0.00054,7.84525]
[1778114179199,26.22,81133.22,0.08,-0.72173,0.00054,7.91402]
[1778114180205,26.22,81138.73,0.08,-0.71873,0.00055,7.9559]
[1778114185241,26.23,81139.55,0.08,-0.71824,0.00055,7.96266]
[1778114190276,26.23,81130.75,0.08,-0.72298,0.00054,7.89639]
[1778114191283,26.24,81128.84,0.08,-0.72424,0.00054,7.86977]
[1778114196318,26.24,81128.81,0.08,-0.72423,0.00054,7.86992]
[1778114201353,26.24,81128.58,0.08,-0.72433,0.00054,7.86845]
[1778114206389,26.25,81126.76,0.08,-0.72526,0.00054,7.85511]
[1778114209410,26.25,81120.92,0.08,-0.7284,0.00054,7.81005]
[1778114213440,26.25,81109.07,0.08,-0.7347,0.00053,7.71727]
[1778114214447,26.25,81109.98,0.08,-0.7342,0.00053,7.72471]
[1778114219482,26.26,81105.8,0.08,-0.73636,0.00053,7.69225]
[1778114224518,26.27,81104.13,0.08,-0.73719,0.00053,7.67981]
[1778114229552,26.27,81105.81,0.08,-0.73625,0.00053,7.69398]
[1778114234587,26.28,81108.26,0.08,-0.7349,0.00053,7.71423]
[1778114236601,26.28,81115.19,0.08,-0.7312,0.00053,7.76907]
[1778114238616,26.28,81117.57,0.08,-0.72992,0.00053,7.78784]
[1778114243650,26.29,81119.53,0.08,-0.72885,0.00054,7.80335]
[1778114248685,26.29,81119.95,0.08,-0.72862,0.00054,7.80672]
[1778114252238,26.29,81125.5,0.08,-0.72586,0.00054,7.83771]
[1778114257748,26.3,81126.15,0.08,-0.72543,0.00054,7.84386]
[1778114262783,26.31,81126.15,0.08,-0.72536,0.00054,7.84481]
[1778114264797,26.31,81114.4,0.08,-0.73163,0.00053,7.75395]
[1778114269833,26.32,81116.33,0.08,-0.73054,0.00053,7.76999]
[1778114274868,26.33,81116.68,0.08,-0.73029,0.00053,7.77365]
[1778114279904,26.34,81116.94,0.08,-0.73008,0.00053,7.7766]
[1778114280911,26.34,81108.77,0.08,-0.73442,0.00053,7.71259]
[1778114282451,26.34,81110.39,0.08,-0.73355,0.00053,7.7255]
[1778114287959,26.34,81113.81,0.08,-0.73169,0.00053,7.75312]
[1778114292993,26.35,81111.61,0.08,-0.73282,0.00053,7.73638]
[1778114298030,26.35,81112.37,0.08,-0.73238,0.00053,7.74288]
[1778114302058,26.36,81106.06,0.08,-0.73569,0.00053,7.69363]
[1778114306086,26.36,81112.49,0.08,-0.73225,0.00053,7.74482]
[1778114311121,26.37,81105.36,0.08,-0.73622,0.00053,7.67696]
[1778114315149,26.37,81101.98,0.08,-0.73796,0.00053,7.65077]
[1778114320185,26.38,81099.87,0.08,-0.73902,0.00052,7.63468]
[1778114323207,26.38,81105.39,0.08,-0.73611,0.00053,7.67856]
[1778114325224,26.38,81107.27,0.08,-0.73512,0.00053,7.69346]
[1778114328245,26.38,81101.61,0.08,-0.73808,0.00053,7.6489]
[1778114333281,26.39,81096.33,0.08,-0.74081,0.00052,7.60724]
[1778114338317,26.39,81095.64,0.08,-0.74117,0.00052,7.6017]
[1778114343350,26.39,81095.44,0.08,-0.74128,0.00052,7.60009]
[1778114346371,26.39,81100.93,0.08,-0.7384,0.00052,7.644]
[1778114351406,26.39,81097.73,0.08,-0.74003,0.00052,7.61913]
[1778114356090,26.39,81098.2,0.08,-0.73978,0.00052,7.62299]
[1778114361483,26.4,81097.11,0.08,-0.74031,0.00052,7.61484]
[1778114366518,26.41,81096.2,0.08,-0.74072,0.00052,7.60859]
[1778114371553,26.41,81097.14,0.08,-0.7404,0.00052,7.60489]
[1778114375581,26.42,81085.37,0.08,-0.74646,0.00052,7.51075]
[1778114376588,26.42,81083.31,0.08,-0.74752,0.00052,7.49417]
[1778114379609,26.43,81092.66,0.08,-0.74263,0.00052,7.57062]
[1778114380616,26.43,81097.21,0.08,-0.74025,0.00052,7.60716]
[1778114385651,26.43,81098.77,0.08,-0.73944,0.00052,7.6196]
[1778114389732,26.43,81105.42,0.08,-0.73589,0.00053,7.6731]
[1778114390672,26.43,81105.42,0.08,-0.73589,0.00053,7.6731]
[1778114395776,26.44,81110.65,0.08,-0.73308,0.00053,7.71492]
[1778114400810,26.44,81110.41,0.08,-0.73318,0.00053,7.71341]
[1778114405845,26.44,81115.41,0.08,-0.73052,0.00053,7.75263]
[1778114406853,26.45,81106.65,0.08,-0.73516,0.00053,7.68413]
[1778114407860,26.44,81097.25,0.08,-0.74009,0.00052,7.60954]
[1778114408883,26.45,81096.87,0.08,-0.74029,0.00052,7.60657]
[1778114410891,26.45,81090.98,0.08,-0.74335,0.00052,7.55944]
[1778114413380,26.45,81098.99,0.08,-0.73917,0.00052,7.62364]
[1778114413912,26.45,81098.99,0.08,-0.73917,0.00052,7.6236]
[1778114415926,26.45,81087.83,0.08,-0.74499,0.00052,7.5339]
[1778114417940,26.45,81082.4,0.08,-0.74779,0.00051,7.48982]
[1778114419954,26.45,81073.21,0.08,-0.75248,0.00051,7.41468]
[1778114423449,26.45,81065.79,0.08,-0.75621,0.00051,7.35378]
[1778114425996,26.46,81063.22,0.08,-0.75747,0.0005,7.33299]
[1778114432039,26.46,81065.77,0.08,-0.75636,0.00051,7.34298]
[1778114437079,26.47,81076.01,0.08,-0.7511,0.00051,7.42857]
[1778114438085,26.47,81078.03,0.08,-0.75006,0.00051,7.44523]
[1778114442113,26.48,81072.34,0.08,-0.75294,0.00051,7.39884]
[1778114443591,26.48,81064.19,0.08,-0.75706,0.0005,7.33143]
[1778114445134,26.48,81063.19,0.08,-0.75755,0.0005,7.32335]
[1778114449162,26.48,81057.01,0.08,-0.7606,0.0005,7.27245]
[1778114454197,26.49,81052.9,0.08,-0.76257,0.0005,7.23926]
[1778114457219,26.5,81047.18,0.08,-0.76538,0.00049,7.19157]
[1778114459235,26.5,81041.76,0.08,-0.76802,0.00049,7.14603]
[1778114464270,26.51,81041.3,0.08,-0.76815,0.00049,7.14364]
[1778114466283,26.52,81049.69,0.08,-0.76398,0.0005,7.21534]
[1778114469303,26.52,81055.14,0.08,-0.76124,0.0005,7.26179]
[1778114474338,26.52,81068.21,0.08,-0.75464,0.00051,7.37117]
[1778114475345,26.52,81072.64,0.08,-0.75238,0.00051,7.40772]
[1778114479374,26.52,81074.19,0.08,-0.7516,0.00051,7.42036]
[1778114484408,26.52,81074.53,0.08,-0.75144,0.00051,7.42301]
[1778114489443,26.52,81074.15,0.08,-0.75164,0.00051,7.41968]
[1778114494479,26.52,81073.93,0.08,-0.75202,0.00051,7.40529]
[1778114499513,26.52,81074.37,0.08,-0.7518,0.00051,7.4088]
[1778114503542,26.52,81080.4,0.08,-0.74872,0.00051,7.45807]
[1778114506565,26.52,81069.19,0.08,-0.75442,0.00051,7.36625]
[1778114507573,26.52,81065.61,0.08,-0.75624,0.00051,7.33662]
[1778114509587,26.52,81058.6,0.08,-0.75976,0.0005,7.27835]
[1778114514622,26.52,81060.44,0.08,-0.75881,0.0005,7.29417]
[1778114518650,26.52,81053.43,0.08,-0.76231,0.0005,7.23553]
[1778114521671,26.53,81046.5,0.08,-0.76573,0.00049,7.17722]
[1778114523685,26.53,81043.64,0.08,-0.76713,0.00049,7.15319]
[1778114526708,26.53,81035.87,0.08,-0.77092,0.00049,7.08736]
[1778114530738,26.54,81042.23,0.08,-0.76776,0.00049,7.1424]
[1778114534232,26.54,81048.78,0.08,-0.76448,0.0005,7.19869]
[1778114539801,26.55,81048.48,0.08,-0.76458,0.0005,7.197]
[1778114544303,26.55,81042.17,0.08,-0.76765,0.00049,7.14417]
[1778114546850,26.56,81038.67,0.08,-0.76934,0.00049,7.11497]
[1778114551886,26.56,81043.02,0.08,-0.76739,0.00049,7.14053]
[1778114556921,26.57,81038.3,0.08,-0.76964,0.00049,7.10148]
[1778114561956,26.58,81034.44,0.08,-0.77146,0.00049,7.06974]
[1778114566991,26.58,81032.67,0.08,-0.77229,0.00049,7.05519]
[1778114572026,26.59,81033.7,0.08,-0.77176,0.00049,7.06451]
[1778114577062,26.59,81033.59,0.08,-0.77176,0.00049,7.06435]
[1778114582098,26.6,81034.59,0.08,-0.77123,0.00049,7.07369]
[1778114587132,26.6,81034.06,0.08,-0.77144,0.00049,7.06996]
[1778114592169,26.61,81033.7,0.08,-0.77157,0.00049,7.06773]
[1778114597204,26.61,81032.35,0.08,-0.77218,0.00049,7.05701]
[1778114602239,26.62,81033.69,0.08,-0.77148,0.00049,7.06927]
[1778114607274,26.62,81028.27,0.08,-0.77406,0.00048,7.02372]
[1778114608281,26.63,81022.37,0.08,-0.77689,0.00048,6.97317]
[1778114610295,26.63,81018.63,0.08,-0.77864,0.00048,6.94154]
[1778114612310,26.64,81020.15,0.08,-0.77813,0.00048,6.9429]
[1778114617344,26.65,81019.64,0.08,-0.77826,0.00048,6.94062]
[1778114621372,26.66,81025.29,0.08,-0.77545,0.00048,6.99091]
[1778114626408,26.67,81029.28,0.08,-0.77343,0.00048,7.0269]
[1778114628421,26.68,81025.08,0.08,-0.77542,0.00048,6.99151]
[1778114629429,26.68,81019.74,0.08,-0.77796,0.00048,6.94591]
[1778114634462,26.69,81020.22,0.08,-0.77762,0.00048,6.95208]
[1778114639499,26.71,81020.45,0.08,-0.77739,0.00048,6.95606]
[1778114643527,26.72,81012.89,0.08,-0.7809,0.00047,6.89247]
[1778114645541,26.72,81007.1,0.08,-0.78358,0.00047,6.84324]
[1778114650576,26.74,81006.61,0.08,-0.78366,0.00047,6.84173]
[1778114656620,26.76,81005.35,0.08,-0.78407,0.00047,6.83407]
[1778114658634,26.77,80998.1,0.08,-0.78741,0.00046,6.77183]
[1778114663688,26.78,80997.93,0.08,-0.78734,0.00046,6.77306]
[1778114664681,26.79,80990.12,0.08,-0.7909,0.00046,6.70582]
[1778114665687,26.79,80977.08,0.08,-0.79684,0.00045,6.59099]
[1778114666693,26.81,80975.84,0.08,-0.79719,0.00045,6.58422]
[1778114668707,26.87,80987.79,0.08,-0.79129,0.00046,6.69823]
[1778114669714,26.87,81007.12,0.08,-0.78232,0.00047,6.86623]
[1778114670723,26.87,81011.81,0.08,-0.78009,0.00047,6.90695]
[1778114671728,26.87,81016.55,0.08,-0.7781,0.00048,6.93521]
[1778114674751,26.87,81007.79,0.08,-0.78222,0.00047,6.86031]
[1778114675757,26.87,81000.75,0.08,-0.78551,0.00047,6.79948]
[1778114676764,26.87,81001.47,0.08,-0.78516,0.00047,6.80585]
[1778114681798,26.88,81007.41,0.08,-0.78231,0.00047,6.85855]
[1778114682806,26.88,80999.52,0.08,-0.78599,0.00047,6.79054]
[1778114683813,26.89,80999.02,0.08,-0.7862,0.00046,6.78651]
[1778114688848,26.9,80999.88,0.08,-0.78571,0.00047,6.79571]
[1778114693882,26.91,81000.05,0.08,-0.78552,0.00047,6.79922]
[1778114695897,26.91,81007.74,0.08,-0.78188,0.00047,6.86636]
[1778114697911,26.92,81013.69,0.08,-0.77904,0.00047,6.91805]
[1778114701938,26.92,81010.85,0.08,-0.78033,0.00047,6.89466]
[1778114703954,26.93,81008.25,0.08,-0.78151,0.00047,6.87311]
[1778114707980,26.94,81002.99,0.08,-0.78391,0.00047,6.82898]
[1778114712010,26.95,80996.48,0.08,-0.78686,0.00046,6.77404]
[1778114714022,26.95,80997.9,0.08,-0.78617,0.00046,6.78694]
[1778114719057,26.96,80997.48,0.08,-0.78626,0.00046,6.7853]
[1778114724092,26.97,81000.02,0.08,-0.78498,0.00046,6.80917]
[1778114725170,26.97,81000.02,0.08,-0.78498,0.00046,6.80917]
[1778114731141,26.99,81009.51,0.08,-0.78068,0.00047,6.88028]
[1778114732148,26.99,81019.07,0.08,-0.77615,0.00048,6.96209]
[1778114733155,26.99,81023.52,0.08,-0.77401,0.00048,6.99998]
[1778114736179,26.99,81027.19,0.08,-0.77222,0.00048,7.03156]
[1778114737185,27.0,81034.1,0.08,-0.76888,0.00048,7.08986]
[1778114738193,27.0,81046.59,0.08,-0.76277,0.00049,7.19405]
[1778114739201,27.0,81051.62,0.08,-0.76029,0.00049,7.23566]
[1778114740217,27.0,81060.17,0.08,-0.75604,0.0005,7.30574]
[1778114741213,27.0,81064.5,0.08,-0.75387,0.0005,7.34093]
[1778114743228,27.0,81067.78,0.08,-0.75223,0.0005,7.36736]
[1778114744607,27.0,81067.78,0.08,-0.75223,0.0005,7.36736]
[1778114744703,27.0,81054.32,0.08,-0.75896,0.0005,7.25773]
[1778114745737,27.0,81053.89,0.08,-0.75917,0.0005,7.25419]
[1778114747256,27.0,81053.8,0.08,-0.75922,0.0005,7.25347]
[1778114749269,27.0,81047.36,0.08,-0.76239,0.00049,7.2004]
[1778114754304,27.0,81041.79,0.08,-0.76513,0.00049,7.15411]
[1778114758333,27.0,81034.08,0.08,-0.76888,0.00048,7.08978]
[1778114763367,26.99,81035.97,0.08,-0.76798,0.00049,7.10532]
[1778114765879,26.99,81027.68,0.08,-0.772,0.00048,7.03551]
[1778114767396,26.99,81025.58,0.08,-0.77301,0.00048,7.01772]
[1778114773438,26.99,81021.49,0.08,-0.77496,0.00048,6.98324]
[1778114774445,26.99,81014.15,0.08,-0.77844,0.00047,6.92086]
[1778114775962,26.99,81004.44,0.08,-0.783,0.00047,6.83781]
[1778114777466,27.0,81004.11,0.08,-0.78314,0.00047,6.83538]
[1778114779482,27.0,80988.29,0.08,-0.79043,0.00046,6.69905]
[1778114780487,27.0,80984.29,0.08,-0.79224,0.00046,6.66463]
[1778114786031,27.01,80988.17,0.08,-0.7904,0.00046,6.69958]
[1778114791565,27.02,80984.7,0.08,-0.79215,0.00046,6.65861]
[1778114792572,27.02,80979.11,0.08,-0.79468,0.00045,6.61009]
[1778114793579,27.03,80972.79,0.08,-0.79751,0.00045,6.55505]
[1778114794586,27.03,80967.58,0.08,-0.79982,0.00045,6.50964]
[1778114795593,27.03,80973.73,0.08,-0.79705,0.00045,6.56405]
[1778114796600,27.03,80981.32,0.08,-0.7936,0.00045,6.63077]
[1778114797607,27.03,80981.72,0.08,-0.79341,0.00045,6.63452]
[1778114802643,27.04,80982.56,0.08,-0.79296,0.00045,6.64303]
[1778114807685,27.05,80981.04,0.08,-0.79359,0.00045,6.63096]
[1778114812716,27.06,80974.2,0.08,-0.79662,0.00045,6.57243]
[1778114814731,27.06,80979.66,0.08,-0.79412,0.00045,6.62074]
[1778114816745,27.06,80984.91,0.08,-0.79171,0.00046,6.66697]
[1778114818758,27.06,80986.23,0.08,-0.79109,0.00046,6.67879]
[1778114822793,27.07,80967.96,0.08,-0.79925,0.00045,6.52082]
[1778114827822,27.09,80973.09,0.08,-0.79685,0.00045,6.56791]
[1778114832858,27.1,80973.52,0.08,-0.79654,0.00045,6.57389]
[1778114837895,27.11,80987.4,0.08,-0.79012,0.00046,6.69699]
[1778114838902,27.12,80991.69,0.08,-0.78812,0.00046,6.73479]
[1778114839909,27.12,81002.19,0.08,-0.78326,0.00047,6.82505]
[1778114840916,27.12,81003.33,0.08,-0.78271,0.00047,6.83508]
[1778114841922,27.12,81009.0,0.08,-0.78003,0.00047,6.88411]
[1778114842929,27.12,81026.71,0.08,-0.77162,0.00048,7.03378]
[1778114843936,27.13,81026.25,0.08,-0.77183,0.00048,7.03011]
[1778114848971,27.13,81028.32,0.08,-0.77079,0.00048,7.04833]
[1778114854006,27.14,81027.32,0.08,-0.77148,0.00048,7.02812]
[1778114859041,27.14,81025.12,0.08,-0.77249,0.00048,7.01057]
[1778114864078,27.15,81022.24,0.08,-0.77381,0.00048,6.98735]
[1778114869112,27.16,81019.99,0.08,-0.77481,0.00048,6.96965]
[1778114870120,27.16,81027.22,0.08,-0.77135,0.00048,7.03052]
[1778114872133,27.16,81028.01,0.08,-0.77094,0.00048,7.03755]
[1778114877168,27.17,81028.48,0.08,-0.77067,0.00048,7.04232]
[1778114882203,27.17,81030.33,0.08,-0.76973,0.00048,7.05854]
[1778114886740,27.18,81039.25,0.08,-0.76538,0.00049,7.13319]
[1778114890259,27.18,81042.67,0.08,-0.7637,0.00049,7.16159]
[1778114894289,27.18,81048.67,0.08,-0.76076,0.00049,7.21091]
[1778114896809,27.18,81053.43,0.08,-0.75842,0.00049,7.24966]
[1778114902343,27.18,81055.0,0.08,-0.75768,0.00049,7.26195]
[1778114907377,27.17,81059.06,0.08,-0.75569,0.0005,7.29436]
[1778114908389,27.17,81066.02,0.08,-0.75222,0.0005,7.35037]
[1778114909393,27.17,81072.28,0.08,-0.74908,0.0005,7.40042]
[1778114911407,27.17,81075.87,0.08,-0.74753,0.00051,7.41623]
[1778114914427,27.17,81081.23,0.08,-0.74484,0.00051,7.45804]
[1778114916949,27.16,81093.29,0.08,-0.73869,0.00052,7.55187]
[1778114918456,27.16,81100.94,0.08,-0.73476,0.00052,7.61032]
[1778114919466,27.16,81106.0,0.08,-0.73213,0.00052,7.64886]
[1778114921487,27.15,81113.29,0.08,-0.72833,0.00053,7.70371]
[1778114922487,27.15,81119.77,0.08,-0.72493,0.00053,7.75202]
[1778114924501,27.15,81125.28,0.08,-0.72202,0.00053,7.79261]
[1778114925508,27.15,81112.35,0.08,-0.72887,0.00053,7.69608]
[1778114927019,27.15,81107.33,0.08,-0.73151,0.00052,7.65796]
[1778114932556,27.14,81106.26,0.08,-0.73209,0.00052,7.64946]
[1778114937089,27.14,81097.01,0.08,-0.73694,0.00052,7.5781]
[1778114942627,27.13,81097.38,0.08,-0.73681,0.00052,7.57999]
[1778114947163,27.13,81092.34,0.08,-0.73946,0.00052,7.54031]
[1778114952719,27.12,81093.95,0.08,-0.73868,0.00052,7.55209]
[1778114953725,27.12,81082.55,0.08,-0.74453,0.00051,7.46288]
[1778114954733,27.12,81077.11,0.08,-0.7473,0.00051,7.41985]
[1778114959767,27.12,81084.13,0.08,-0.74373,0.00051,7.47532]
[1778114963796,27.12,81092.12,0.08,-0.73965,0.00052,7.53753]
[1778114968831,27.11,81093.95,0.08,-0.73874,0.00052,7.55119]
[1778114971851,27.11,81095.73,0.08,-0.73809,0.00052,7.55227]
[1778114976886,27.1,81099.63,0.08,-0.73611,0.00052,7.58166]
[1778114981921,27.1,81105.09,0.08,-0.73331,0.00052,7.62298]
[1778114986956,27.09,81106.34,0.08,-0.73268,0.00052,7.63218]
[1778114990984,27.09,81094.26,0.08,-0.739,0.00052,7.53862]
[1778114997026,27.09,81095.68,0.08,-0.73828,0.00052,7.54938]
[1778115002061,27.09,81095.19,0.08,-0.73852,0.00052,7.54583]
[1778115007096,27.09,81094.01,0.08,-0.73913,0.00052,7.53659]
[1778115011125,27.09,81088.35,0.08,-0.74206,0.00051,7.4923]
[1778115016159,27.09,81094.47,0.08,-0.73891,0.00052,7.53995]
[1778115021195,27.08,81088.89,0.08,-0.74181,0.00051,7.49611]
[1778115026230,27.08,81083.57,0.08,-0.74454,0.00051,7.45418]
[1778115032272,27.08,81084.38,0.08,-0.74438,0.00051,7.44803]
[1778115038315,27.08,81084.44,0.08,-0.74435,0.00051,7.44847]
[1778115043352,27.08,81087.69,0.08,-0.74269,0.00051,7.47399]
[1778115044358,27.08,81080.06,0.08,-0.7466,0.00051,7.41369]
[1778115045365,27.08,81074.39,0.08,-0.74949,0.00051,7.36852]
[1778115050403,27.08,81074.78,0.08,-0.74927,0.00051,7.37184]
[1778115055435,27.08,81073.71,0.08,-0.74981,0.00051,7.36336]
[1778115056441,27.08,81059.26,0.08,-0.75709,0.0005,7.24657]
[1778115057943,27.08,81058.48,0.08,-0.75747,0.0005,7.24035]
[1778115063490,27.09,81057.05,0.08,-0.75815,0.0005,7.22923]
[1778115066512,27.09,81063.14,0.08,-0.7551,0.0005,7.27879]
[1778115071546,27.09,81063.96,0.08,-0.75471,0.0005,7.28512]
[1778115076581,27.08,81067.93,0.08,-0.75274,0.0005,7.31685]
[1778115081616,27.08,81067.5,0.08,-0.75297,0.0005,7.31311]
[1778115085646,27.08,81061.32,0.08,-0.75609,0.0005,7.26286]
[1778115086653,27.08,81055.5,0.08,-0.75899,0.0005,7.21544]
[1778115090680,27.08,81048.64,0.08,-0.76238,0.00049,7.15923]
[1778115095718,27.08,81047.19,0.08,-0.76333,0.00049,7.13501]
[1778115098230,27.08,81056.58,0.08,-0.75867,0.0005,7.21223]
[1778115098738,27.08,81056.58,0.08,-0.75867,0.0005,7.21231]
[1778115100752,27.08,81047.35,0.08,-0.76324,0.00049,7.13654]
[1778115105787,27.09,81050.47,0.08,-0.76168,0.00049,7.16257]
[1778115111829,27.09,81050.57,0.08,-0.76161,0.00049,7.16365]
[1778115116864,27.09,81049.31,0.08,-0.76222,0.00049,7.15355]
[1778115121899,27.09,81050.61,0.08,-0.76156,0.00049,7.16459]
[1778115126934,27.09,81049.24,0.08,-0.76222,0.00049,7.15356]
[1778115131968,27.1,81050.03,0.08,-0.76181,0.00049,7.16038]
[1778115137005,27.1,81050.03,0.08,-0.76179,0.00049,7.16062]
[1778115142040,27.1,81056.55,0.08,-0.75855,0.0005,7.21426]
[1778115143048,27.1,81061.96,0.08,-0.75585,0.0005,7.25829]
[1778115145066,27.1,81068.26,0.08,-0.7527,0.0005,7.30895]
[1778115146068,27.1,81061.16,0.08,-0.75627,0.0005,7.25148]
[1778115147077,27.1,81055.37,0.08,-0.75915,0.0005,7.2043]
[1778115152111,27.1,81053.25,0.08,-0.76047,0.0005,7.17431]
[1778115157146,27.1,81051.26,0.08,-0.76144,0.00049,7.15818]
[1778115162183,27.1,81038.83,0.08,-0.76752,0.00049,7.0559]
[1778115163191,27.11,81031.47,0.08,-0.77108,0.00048,6.99466]
[1778115168226,27.11,81030.26,0.08,-0.77161,0.00048,6.98539]
[1778115173260,27.12,81025.74,0.08,-0.77372,0.00048,6.94862]
[1778115178295,27.12,81022.9,0.08,-0.77505,0.00048,6.92526]
[1778115180309,27.12,81017.5,0.08,-0.77761,0.00048,6.87978]
[1778115182324,27.13,81024.41,0.08,-0.7743,0.00048,6.93849]
[1778115187358,27.13,81024.92,0.08,-0.77402,0.00048,6.94339]
[1778115192187,27.13,81027.5,0.08,-0.77275,0.00048,6.96554]
[1778115192393,27.13,81035.13,0.08,-0.76906,0.00049,7.02949]
[1778115193400,27.13,81039.82,0.08,-0.76677,0.00049,7.06854]
[1778115194094,27.13,81039.82,0.08,-0.76677,0.00049,7.06854]
[1778115199442,27.14,81039.1,0.08,-0.76708,0.00049,7.06326]
[1778115204477,27.15,81036.86,0.08,-0.76813,0.00049,7.04538]
[1778115210519,27.15,81037.64,0.08,-0.7677,0.00049,7.05272]
[1778115213540,27.15,81040.97,0.08,-0.76631,0.00049,7.06804]
[1778115219078,27.16,81043.91,0.08,-0.76484,0.00049,7.09294]
[1778115224618,27.16,81045.86,0.08,-0.76386,0.00049,7.10936]
[1778115229652,27.16,81045.39,0.08,-0.76408,0.00049,7.10573]
[1778115234689,27.17,81047.74,0.08,-0.7629,0.00049,7.12544]
[1778115237709,27.17,81047.55,0.08,-0.76298,0.00049,7.12404]
[1778115242745,27.17,81040.06,0.08,-0.76664,0.00049,7.06243]
[1778115247780,27.17,81041.05,0.08,-0.76613,0.00049,7.0712]
[1778115250802,27.17,81025.81,0.08,-0.7735,0.00048,6.94427]
[1778115251809,27.17,81025.62,0.08,-0.77359,0.00048,6.94272]
[1778115256844,27.18,81023.9,0.08,-0.77439,0.00048,6.92862]
[1778115259361,27.18,81031.3,0.08,-0.77082,0.00048,6.99086]
[1778115261880,27.18,81031.15,0.08,-0.77088,0.00048,6.98982]
[1778115266913,27.18,81029.06,0.08,-0.77187,0.00048,6.97266]
[1778115271949,27.18,81030.61,0.08,-0.77137,0.00048,6.9732]
[1778115276988,27.19,81033.58,0.08,-0.76992,0.00048,6.99821]
[1778115282022,27.19,81030.11,0.08,-0.77159,0.00048,6.96944]
[1778115284035,27.19,81022.45,0.08,-0.77526,0.00048,6.90529]
[1778115289570,27.19,81019.59,0.08,-0.7766,0.00048,6.88162]
[1778115291085,27.19,81013.61,0.08,-0.77943,0.00047,6.83126]
[1778115292092,27.19,81006.33,0.08,-0.78285,0.00047,6.76945]
[1778115293102,27.19,81009.36,0.08,-0.78142,0.00047,6.79548]
[1778115298133,27.2,81010.72,0.08,-0.78073,0.00047,6.8079]
[1778115303168,27.21,81009.96,0.08,-0.78104,0.00047,6.80228]
[1778115307197,27.21,81005.09,0.08,-0.78328,0.00047,6.76167]
[1778115309210,27.22,81010.39,0.08,-0.78075,0.00047,6.80745]
[1778115313238,27.22,81017.29,0.08,-0.77746,0.00048,6.86637]
[1778115318274,27.22,81019.1,0.08,-0.77656,0.00048,6.88222]
[1778115323312,27.23,81016.95,0.08,-0.77757,0.00048,6.86444]
[1778115326333,27.23,81028.81,0.08,-0.77187,0.00048,6.96452]
[1778115331367,27.23,81028.41,0.08,-0.77231,0.00048,6.94863]
[1778115336405,27.23,81030.9,0.08,-0.77109,0.00048,6.96985]
[1778115341438,27.24,81039.28,0.08,-0.76696,0.00049,7.04044]
[1778115343452,27.24,81044.47,0.08,-0.7644,0.00049,7.08357]
[1778115345467,27.24,81049.91,0.08,-0.76172,0.00049,7.12834]
[1778115347480,27.24,81060.47,0.08,-0.75646,0.0005,7.2143]
[1778115351508,27.24,81070.59,0.08,-0.75138,0.00051,7.29556]
[1778115353523,27.24,81074.89,0.08,-0.74922,0.00051,7.3296]
[1778115359565,27.24,81079.65,0.08,-0.7468,0.00051,7.36726]
[1778115364599,27.24,81082.02,0.08,-0.7456,0.00051,7.38584]
[1778115369638,27.24,81082.65,0.08,-0.74529,0.00051,7.39062]
[1778115374673,27.24,81083.26,0.08,-0.74498,0.00051,7.39532]
[1778115380211,27.24,81075.09,0.08,-0.74915,0.00051,7.33063]
[1778115383736,27.24,81073.35,0.08,-0.75003,0.00051,7.31689]
[1778115388770,27.24,81071.24,0.08,-0.75108,0.00051,7.30035]
[1778115391794,27.24,81075.02,0.08,-0.74941,0.00051,7.31801]
[1778115396827,27.24,81074.96,0.08,-0.74943,0.00051,7.31771]
[1778115397833,27.24,81064.5,0.08,-0.75471,0.0005,7.23404]
[1778115398841,27.24,81056.63,0.08,-0.75864,0.0005,7.17045]
[1778115400351,27.24,81057.58,0.08,-0.75817,0.0005,7.17814]
[1778115404885,27.24,81050.02,0.08,-0.76193,0.00049,7.11645]
[1778115410421,27.24,81051.37,0.08,-0.76125,0.00049,7.1277]
[1778115416966,27.25,81052.39,0.08,-0.76073,0.0005,7.13625]
[1778115422002,27.25,81057.16,0.08,-0.75836,0.0005,7.1751]
[1778115427036,27.25,81055.12,0.08,-0.75938,0.0005,7.15846]
[1778115429050,27.24,81064.35,0.08,-0.75477,0.0005,7.23307]
[1778115434085,27.24,81064.33,0.08,-0.7548,0.0005,7.23264]
[1778115439120,27.24,81066.25,0.08,-0.75386,0.0005,7.24763]
[1778115444155,27.23,81065.73,0.08,-0.75416,0.0005,7.24283]
[1778115449190,27.23,81065.34,0.08,-0.75439,0.0005,7.23916]
[1778115451204,27.23,81066.68,0.08,-0.75399,0.0005,7.23716]
[1778115456239,27.23,81068.96,0.08,-0.75286,0.00051,7.25502]
[1778115461274,27.22,81067.69,0.08,-0.75355,0.0005,7.24418]
[1778115466309,27.22,81067.39,0.08,-0.75373,0.0005,7.24119]
[1778115471344,27.21,81069.05,0.08,-0.75293,0.00051,7.25403]
[1778115478393,27.2,81069.88,0.08,-0.75257,0.00051,7.25973]
[1778115480407,27.2,81060.48,0.08,-0.7573,0.0005,7.18384]
[1778115485443,27.2,81058.57,0.08,-0.75827,0.0005,7.16816]
[1778115489475,27.2,81046.54,0.08,-0.76424,0.00049,7.06966]
[1778115490482,27.2,81040.96,0.08,-0.76698,0.00049,7.0236]
[1778115492496,27.2,81046.2,0.08,-0.76439,0.00049,7.06716]
[1778115495517,27.21,81040.5,0.08,-0.76717,0.00049,7.02038]
[1778115498539,27.21,81037.03,0.08,-0.76883,0.00049,6.99224]
[1778115504580,27.22,81036.81,0.08,-0.76888,0.00049,6.9913]
[1778115509615,27.22,81039.5,0.08,-0.76752,0.00049,7.01444]
[1778115512637,27.23,81041.65,0.08,-0.76671,0.00049,7.01987]
[1778115517673,27.23,81036.15,0.08,-0.76936,0.00049,6.97484]
[1778115522709,27.23,81025.8,0.08,-0.77436,0.00048,6.8885]
[1778115523716,27.23,81021.84,0.08,-0.77626,0.00048,6.85525]
[1778115528751,27.23,81024.63,0.08,-0.7749,0.00048,6.87912]
[1778115529757,27.24,81015.6,0.08,-0.77921,0.00048,6.80302]
[1778115530764,27.24,81012.0,0.08,-0.78091,0.00047,6.77263]
[1778115534794,27.24,80999.53,0.08,-0.78671,0.00047,6.66726]
[1778115536809,27.24,81012.73,0.08,-0.78049,0.00047,6.78007]
[1778115537815,27.25,81014.78,0.08,-0.77951,0.00047,6.7976]
[1778115542850,27.25,81003.2,0.08,-0.78493,0.00047,6.6998]
[1778115543859,27.25,81000.49,0.08,-0.78618,0.00047,6.67688]
[1778115545877,27.26,80993.66,0.08,-0.78932,0.00046,6.61881]
[1778115547891,27.26,80992.9,0.08,-0.78964,0.00046,6.61294]
[1778115552929,27.27,80988.33,0.08,-0.79164,0.00046,6.57544]
[1778115556959,27.28,81003.2,0.08,-0.78467,0.00047,6.70445]
[1778115558970,27.28,81003.96,0.08,-0.78428,0.00047,6.71155]
[1778115563158,27.29,80998.93,0.08,-0.78659,0.00047,6.66933]
[1778115563219,27.29,81004.02,0.08,-0.78418,0.00047,6.71335]
[1778115566681,27.3,81005.62,0.08,-0.78341,0.00047,6.7275]
[1778115572061,27.31,81003.76,0.08,-0.78447,0.00047,6.70026]
[1778115577096,27.31,81001.61,0.08,-0.78541,0.00047,6.68312]
[1778115582131,27.32,81001.93,0.08,-0.78519,0.00047,6.68707]
[1778115587166,27.33,81003.63,0.08,-0.78433,0.00047,6.70266]
[1778115592201,27.34,81002.23,0.08,-0.78487,0.00047,6.69289]
[1778115597236,27.36,81001.79,0.08,-0.78495,0.00047,6.69145]
[1778115601760,27.37,80993.3,0.08,-0.7888,0.00046,6.62058]
[1778115604290,27.37,80997.86,0.08,-0.78665,0.00046,6.66017]
[1778115605298,27.37,81002.51,0.08,-0.78448,0.00047,6.7]
[1778115607312,27.38,81000.12,0.08,-0.78557,0.00047,6.68004]
[1778115612347,27.39,81000.63,0.08,-0.78525,0.00047,6.68588]
[1778115617382,27.4,81011.28,0.08,-0.78016,0.00047,6.77776]
[1778115618390,27.4,81018.14,0.08,-0.77689,0.00048,6.83579]
[1778115619395,27.4,81020.29,0.08,-0.77585,0.00048,6.8542]
[1778115620402,27.4,81014.68,0.08,-0.77851,0.00047,6.80716]
[1778115621903,27.4,81007.03,0.08,-0.78212,0.00047,6.74271]
[1778115622417,27.4,81007.03,0.08,-0.78211,0.00047,6.74285]
[1778115627456,27.41,81004.44,0.08,-0.78329,0.00047,6.72156]
[1778115629469,27.41,81006.13,0.08,-0.78247,0.00047,6.73622]
[1778115631973,27.41,81009.12,0.08,-0.78133,0.00047,6.74881]
[1778115637526,27.42,81015.5,0.08,-0.77825,0.00047,6.80375]
[1778115642560,27.43,81017.94,0.08,-0.77703,0.00048,6.82532]
[1778115645582,27.43,81009.26,0.08,-0.78109,0.00047,6.75303]
[1778115647601,27.43,80995.41,0.08,-0.78755,0.00046,6.63571]
[1778115648608,27.44,80986.94,0.08,-0.7914,0.00046,6.56409]
[1778115650622,27.44,80993.43,0.08,-0.78839,0.00046,6.62023]
[1778115653643,27.45,81004.5,0.08,-0.7832,0.00047,6.71501]
[1778115656664,27.45,80996.17,0.08,-0.78704,0.00046,6.64499]
[1778115657673,27.45,80989.65,0.08,-0.79003,0.00046,6.5897]
[1778115659685,27.46,80982.89,0.08,-0.79308,0.00046,6.53254]
[1778115662714,27.47,80973.54,0.08,-0.79724,0.00045,6.45339]
[1778115664732,27.47,80981.6,0.08,-0.79355,0.00045,6.52367]
[1778115668754,27.48,80976.02,0.08,-0.79603,0.00045,6.47663]
[1778115672783,27.49,80981.25,0.08,-0.79359,0.00045,6.52285]
[1778115674799,27.49,80975.36,0.08,-0.79623,0.00045,6.47277]
[1778115679833,27.5,80974.6,0.08,-0.79649,0.00045,6.46779]
[1778115681846,27.5,80969.39,0.08,-0.79879,0.00045,6.42355]
[1778115682852,27.5,80955.2,0.08,-0.80505,0.00044,6.30099]
[1778115685888,27.51,80974.08,0.08,-0.7966,0.00045,6.46551]
[1778115686888,27.51,80983.48,0.08,-0.79233,0.00046,6.54657]
[1778115687893,27.52,80994.79,0.08,-0.78713,0.00046,6.6433]
[1778115689906,27.52,80988.55,0.08,-0.78996,0.00046,6.59089]
[1778115692947,27.52,80979.89,0.08,-0.79416,0.00045,6.50425]
[1778115693943,27.52,80974.61,0.08,-0.79654,0.00045,6.45901]
[1778115696965,27.53,80982.67,0.08,-0.79285,0.00045,6.52902]
[1778115698980,27.53,80989.59,0.08,-0.78967,0.00046,6.58847]
[1778115700994,27.53,80995.35,0.08,-0.78701,0.00046,6.63767]
[1778115703011,27.54,81018.52,0.08,-0.77612,0.00048,6.83293]
[1778115704019,27.54,81035.37,0.08,-0.76802,0.00048,6.97247]
[1778115705025,27.54,81037.39,0.08,-0.76703,0.00049,6.98912]
[1778115710061,27.54,81044.3,0.08,-0.76364,0.00049,7.04581]
[1778115711067,27.54,81049.99,0.08,-0.76084,0.00049,7.09192]
[1778115712582,27.54,81063.51,0.08,-0.75411,0.0005,7.20059]
[1778115715095,27.54,81071.75,0.08,-0.74996,0.0005,7.2659]
[1778115716102,27.54,81077.1,0.08,-0.74725,0.00051,7.30786]
[1778115721137,27.54,81074.79,0.08,-0.74843,0.00051,7.28962]
[1778115726183,27.54,81078.65,0.08,-0.74648,0.00051,7.31968]
[1778115727183,27.54,81068.37,0.08,-0.75168,0.0005,7.23897]
[1778115728190,27.54,81060.26,0.08,-0.75573,0.0005,7.17466]
[1778115733225,27.55,81055.56,0.08,-0.75804,0.0005,7.13746]
[1778115738260,27.55,81054.58,0.08,-0.75849,0.0005,7.13023]
[1778115741285,27.55,81062.67,0.08,-0.75444,0.0005,7.19527]
[1778115744301,27.56,81042.3,0.08,-0.7645,0.00049,7.03147]
[1778115745310,27.56,81035.94,0.08,-0.76759,0.00049,6.97966]
[1778115750344,27.56,81042.82,0.08,-0.76422,0.00049,7.03614]
[1778115751351,27.56,81048.94,0.08,-0.76148,0.00049,7.07292]
[1778115755379,27.56,81054.46,0.08,-0.75877,0.0005,7.11725]
[1778115760415,27.55,81060.23,0.08,-0.75592,0.0005,7.16311]
[1778115761421,27.55,81066.28,0.08,-0.7529,0.0005,7.21117]
[1778115766456,27.55,81067.16,0.08,-0.75247,0.0005,7.21798]
[1778115771491,27.55,81058.46,0.08,-0.75683,0.0005,7.14845]
[1778115776529,27.55,81061.03,0.08,-0.75558,0.0005,7.16861]
[1778115778543,27.55,81052.42,0.08,-0.75987,0.00049,7.0994]
[1778115779550,27.55,81049.76,0.08,-0.76118,0.00049,7.07792]
[1778115784585,27.55,81055.13,0.08,-0.75852,0.0005,7.12121]
[1778115789621,27.54,81056.77,0.08,-0.75772,0.0005,7.13419]
[1778115794665,27.54,81052.92,0.08,-0.75965,0.00049,7.10292]
[1778115799694,27.54,81052.65,0.08,-0.75979,0.00049,7.10058]
[1778115804729,27.54,81053.77,0.08,-0.75924,0.0005,7.10952]
[1778115809765,27.54,81054.01,0.08,-0.75913,0.0005,7.11132]
[1778115813792,27.54,81059.39,0.08,-0.75673,0.0005,7.14162]
[1778115814799,27.54,81064.86,0.08,-0.754,0.0005,7.18521]
[1778115818829,27.54,81056.02,0.08,-0.75843,0.0005,7.11424]
[1778115819836,27.54,81054.5,0.08,-0.75919,0.0005,7.10197]
[1778115824872,27.53,81053.55,0.08,-0.75967,0.0005,7.09413]
[1778115825878,27.53,81036.94,0.08,-0.76784,0.00049,6.95885]
[1778115826887,27.53,81029.35,0.08,-0.77152,0.00048,6.89625]
[1778115827893,27.53,81029.21,0.08,-0.77159,0.00048,6.89504]
[1778115832928,27.53,81028.3,0.08,-0.77201,0.00048,6.88792]
[1778115837965,27.54,81026.74,0.08,-0.77274,0.00048,6.87536]
[1778115838979,27.54,81015.17,0.08,-0.77826,0.00047,6.77916]
[1778115839982,27.54,81005.02,0.08,-0.78303,0.00047,6.694]
[1778115840991,27.54,81016.92,0.08,-0.77741,0.00047,6.794]
[1778115841995,27.54,81019.31,0.08,-0.77628,0.00048,6.81398]
[1778115843002,27.54,81025.98,0.08,-0.77308,0.00048,6.86951]
[1778115844020,27.54,81032.87,0.08,-0.76975,0.00048,6.92645]
[1778115845021,27.54,81033.09,0.08,-0.76965,0.00048,6.92826]
[1778115846029,27.54,81026.04,0.08,-0.77305,0.00048,6.87008]
[1778115847035,27.54,81025.17,0.08,-0.77346,0.00048,6.86294]
[1778115849054,27.54,81019.48,0.08,-0.77617,0.00048,6.81581]
[1778115850063,27.54,81013.37,0.08,-0.77907,0.00047,6.76482]
[1778115852072,27.54,81023.19,0.08,-0.77438,0.00048,6.84692]
[1778115855094,27.55,81014.1,0.08,-0.77869,0.00047,6.77154]
[1778115856101,27.55,81006.12,0.08,-0.78244,0.00047,6.70465]
[1778115857107,27.55,81004.74,0.08,-0.78308,0.00047,6.69318]
[1778115862142,27.55,81003.2,0.08,-0.78375,0.00047,6.6811]
[1778115867177,27.56,80999.24,0.08,-0.78553,0.00046,6.64873]
[1778115869192,27.56,80991.31,0.08,-0.78917,0.00046,6.58196]
[1778115871206,27.57,80982.46,0.08,-0.79348,0.00045,6.49388]
[1778115876250,27.58,80983.64,0.08,-0.79286,0.00046,6.50544]
[1778115879279,27.58,80976.76,0.08,-0.79596,0.00045,6.44695]
[1778115883801,27.59,80968.13,0.08,-0.79977,0.00045,6.37404]
[1778115885314,27.59,80965.76,0.08,-0.80079,0.00044,6.35414]
[1778115887328,27.59,80973.32,0.08,-0.79738,0.00045,6.41994]
[1778115888335,27.6,80975.96,0.08,-0.79617,0.00045,6.44288]
[1778115891357,27.6,80981.04,0.08,-0.79384,0.00045,6.4871]
[1778115893872,27.6,80983.3,0.08,-0.79279,0.00046,6.50675]
[1778115897398,27.61,80991.2,0.08,-0.78915,0.00046,6.57454]
[1778115899413,27.61,80997.16,0.08,-0.78639,0.00046,6.62512]
[1778115901426,27.61,80991.77,0.08,-0.78887,0.00046,6.57966]
[1778115902433,27.61,80981.88,0.08,-0.79338,0.00045,6.49572]
[1778115903945,27.61,80973.69,0.08,-0.79707,0.00045,6.42577]
[1778115905455,27.61,80978.64,0.08,-0.7948,0.00045,6.46884]
[1778115907468,27.62,80980.19,0.08,-0.79406,0.00045,6.48282]
[1778115909482,27.62,80985.71,0.08,-0.79151,0.00046,6.53061]
[1778115912504,27.63,80980.23,0.08,-0.79396,0.00045,6.4848]
[1778115914517,27.63,80975.56,0.08,-0.79605,0.00045,6.44524]
[1778115919554,27.64,80975.03,0.08,-0.79623,0.00045,6.44181]
[1778115924589,27.64,80976.2,0.08,-0.79564,0.00045,6.45288]
[1778115928617,27.65,80985.04,0.08,-0.79159,0.00046,6.52911]
[1778115930726,27.65,80990.0,0.08,-0.78931,0.00046,6.57135]
[1778115940702,27.66,80987.09,0.08,-0.79089,0.00046,6.53431]
[1778115945736,27.66,80984.75,0.08,-0.79193,0.00046,6.515]
[1778115947750,27.66,80978.83,0.08,-0.7946,0.00045,6.46487]
[1778115952786,27.67,80975.69,0.08,-0.79596,0.00045,6.4391]
[1778115957820,27.68,80975.18,0.08,-0.79613,0.00045,6.43589]
[1778115958343,27.68,80975.18,0.08,-0.79613,0.00045,6.43589]
[1778115963863,27.68,80972.65,0.08,-0.79719,0.00045,6.41575]
[1778115967894,27.69,80962.73,0.08,-0.80156,0.00044,6.33155]
[1778115973091,27.7,80965.11,0.08,-0.80046,0.00044,6.35288]
[1778115974975,27.7,80928.67,0.08,-0.81625,0.00042,6.03726]
[1778115976990,27.7,80921.58,0.08,-0.81923,0.00042,5.97528]
[1778115982024,27.7,80916.19,0.08,-0.82147,0.00042,5.92835]
[1778115987059,27.7,80914.05,0.08,-0.82234,0.00041,5.90994]
[1778115989075,27.7,80920.13,0.08,-0.81979,0.00042,5.96354]
[1778115993108,27.71,80914.92,0.08,-0.8222,0.00041,5.90569]
[1778115995120,27.71,80924.56,0.08,-0.81816,0.00042,5.99055]
[1778115997136,27.71,80921.27,0.08,-0.81952,0.00042,5.96218]
[1778115998140,27.71,80906.24,0.08,-0.82573,0.00041,5.83075]
[1778115999150,27.71,80902.68,0.08,-0.82717,0.00041,5.79967]
[1778116003176,27.72,80899.26,0.08,-0.82852,0.0004,5.77043]
[1778116005194,27.72,80892.36,0.08,-0.83129,0.0004,5.71006]
[1778116006202,27.72,80891.43,0.08,-0.83166,0.0004,5.70196]
[1778116011235,27.72,80891.87,0.08,-0.83147,0.0004,5.70625]
[1778116016271,27.72,80892.72,0.08,-0.83111,0.0004,5.71408]
[1778116019292,27.72,80884.56,0.08,-0.83435,0.0004,5.6426]
[1778116021314,27.73,80871.3,0.08,-0.83952,0.00039,5.52665]
[1778116022322,27.73,80865.0,0.08,-0.84195,0.00038,5.47125]
[1778116023329,27.73,80862.12,0.08,-0.84305,0.00038,5.44599]
[1778116025343,27.73,80858.8,0.08,-0.8443,0.00038,5.41707]
[1778116030384,27.73,80860.91,0.08,-0.84346,0.00038,5.43644]
[1778116032393,27.73,80845.02,0.08,-0.84944,0.00037,5.29694]
[1778116033406,27.73,80841.22,0.08,-0.85084,0.00037,5.26389]
[1778116035419,27.74,80863.42,0.08,-0.84244,0.00038,5.45994]
[1778116036426,27.74,80884.41,0.08,-0.83424,0.0004,5.64506]
[1778116037439,27.75,80890.99,0.08,-0.8316,0.0004,5.70323]
[1778116038441,27.75,80894.37,0.08,-0.83023,0.0004,5.7332]
[1778116041465,27.75,80889.05,0.08,-0.83235,0.0004,5.68669]
[1778116042471,27.75,80894.56,0.08,-0.83014,0.0004,5.73515]
[1778116043478,27.75,80900.31,0.08,-0.82781,0.00041,5.78586]
[1778116044968,27.75,80911.32,0.08,-0.82329,0.00041,5.88265]
[1778116046499,27.75,80913.92,0.08,-0.8222,0.00041,5.90574]
[1778116051535,27.76,80921.82,0.08,-0.81915,0.00042,5.96264]
[1778116052545,27.76,80936.57,0.08,-0.81291,0.00043,6.09098]
[1778116053549,27.76,80943.69,0.08,-0.80983,0.00043,6.15323]
[1778116055043,27.77,80954.43,0.08,-0.80514,0.00044,6.24621]
[1778116056589,27.77,80952.61,0.08,-0.80594,0.00044,6.23056]
[1778116058601,27.77,80960.8,0.08,-0.80234,0.00044,6.30103]
[1778116059609,27.77,80966.1,0.08,-0.79999,0.00044,6.34654]
[1778116061623,27.77,80970.74,0.08,-0.79792,0.00045,6.38619]
[1778116063638,27.76,80964.17,0.08,-0.80086,0.00044,6.32968]
[1778116065124,27.76,80959.82,0.08,-0.8028,0.00044,6.29204]
[1778116069681,27.76,80970.66,0.08,-0.798,0.00045,6.38474]
[1778116072703,27.76,80981.83,0.08,-0.79298,0.00045,6.47953]
[1778116073709,27.76,80994.7,0.08,-0.78709,0.00046,6.58839]
[1778116075192,27.76,81004.72,0.08,-0.78244,0.00047,6.67224]
[1778116076731,27.76,81015.09,0.08,-0.77756,0.00047,6.75854]
[1778116077738,27.76,81018.34,0.08,-0.77603,0.00048,6.78535]
[1778116081769,27.75,81024.22,0.08,-0.77326,0.00048,6.83318]
[1778116086808,27.75,81018.22,0.08,-0.77617,0.00048,6.78286]
[1778116091844,27.74,81019.4,0.08,-0.77564,0.00048,6.79209]
[1778116095337,27.74,81002.35,0.08,-0.78373,0.00047,6.64912]
[1778116096879,27.73,80998.24,0.08,-0.78568,0.00046,6.61404]
[1778116099901,27.73,81007.81,0.08,-0.78126,0.00047,6.69333]
[1778116105407,27.72,81005.24,0.08,-0.78255,0.00047,6.6703]
[1778116105942,27.71,81005.24,0.08,-0.78257,0.00047,6.66998]
[1778116110976,27.71,81009.73,0.08,-0.78053,0.00047,6.7063]
[1778116113997,27.7,81002.86,0.08,-0.78407,0.00047,6.63511]
[1778116118025,27.7,81009.86,0.08,-0.78082,0.00047,6.69314]
[1778116123061,27.69,81014.23,0.08,-0.77882,0.00047,6.72851]
[1778116128095,27.68,81015.32,0.08,-0.77836,0.00047,6.73648]
[1778116133130,27.67,81009.95,0.08,-0.78097,0.00047,6.69052]
[1778116138165,27.67,81007.66,0.08,-0.78212,0.00047,6.67007]
[1778116143202,27.65,81007.39,0.08,-0.78234,0.00047,6.66606]
[1778116145215,27.65,81001.97,0.08,-0.78492,0.00047,6.6199]
[1778116150250,27.64,81001.38,0.08,-0.78527,0.00047,6.61348]
[1778116155285,27.63,81002.22,0.08,-0.78496,0.00047,6.61915]
[1778116160320,27.62,81002.27,0.08,-0.785,0.00047,6.61843]
[1778116165355,27.61,81005.78,0.08,-0.78344,0.00047,6.64654]
[1778116170392,27.6,81006.59,0.08,-0.78314,0.00047,6.65185]
[1778116171404,27.6,81011.46,0.08,-0.78114,0.00047,6.67948]
[1778116172406,27.6,81022.18,0.08,-0.77605,0.00048,6.76886]
[1778116173413,27.6,81035.75,0.08,-0.76951,0.00049,6.8807]
[1778116175427,27.6,81029.43,0.08,-0.77259,0.00048,6.82832]
[1778116177441,27.6,81023.66,0.08,-0.77538,0.00048,6.78036]
[1778116180464,27.59,81033.16,0.08,-0.77082,0.00049,6.85847]
[1778116182480,27.59,81038.93,0.08,-0.76804,0.00049,6.9054]
[1778116185498,27.58,81044.21,0.08,-0.7655,0.00049,6.94775]
[1778116186504,27.58,81049.69,0.08,-0.76281,0.00049,6.99194]
[1778116189525,27.58,81041.91,0.08,-0.7667,0.00049,6.92783]
[1778116191539,27.57,81047.59,0.08,-0.76394,0.00049,6.97351]
[1778116196574,27.56,81044.28,0.08,-0.76565,0.00049,6.94525]
[1778116201609,27.55,81044.57,0.08,-0.76558,0.00049,6.94641]
[1778116204631,27.55,81047.41,0.08,-0.76423,0.00049,6.96874]
[1778116209665,27.54,81049.98,0.08,-0.76301,0.0005,6.98877]
[1778116210673,27.54,81063.3,0.08,-0.75636,0.0005,7.09604]
[1778116211680,27.54,81067.69,0.08,-0.75416,0.00051,7.13093]
[1778116214701,27.54,81072.45,0.08,-0.75178,0.00051,7.16819]
[1778116216193,27.53,81084.89,0.08,-0.74545,0.00051,7.26538]
[1778116217724,27.53,81094.09,0.08,-0.7407,0.00052,7.3364]
[1778116218729,27.53,81099.73,0.08,-0.73778,0.00052,7.37936]
[1778116219735,27.53,81107.62,0.08,-0.73365,0.00053,7.43903]
[1778116220745,27.53,81107.81,0.08,-0.73356,0.00053,7.44029]
[1778116223765,27.52,81113.36,0.08,-0.73067,0.00053,7.48136]
[1778116224771,27.52,81104.52,0.08,-0.73535,0.00053,7.41465]
[1778116226262,27.52,81098.43,0.08,-0.73855,0.00052,7.36801]
[1778116228798,27.51,81097.74,0.08,-0.73893,0.00052,7.36254]
[1778116231827,27.51,81106.16,0.08,-0.73479,0.00053,7.41362]
[1778116234841,27.51,81109.12,0.08,-0.73327,0.00053,7.43547]
[1778116237863,27.5,81114.98,0.08,-0.7302,0.00053,7.47885]
[1778116239877,27.5,81108.82,0.08,-0.73349,0.00053,7.43223]
[1778116242898,27.49,81115.39,0.08,-0.73005,0.00053,7.48098]
[1778116243914,27.49,81122.01,0.08,-0.72653,0.00053,7.52998]
[1778116246409,27.49,81126.59,0.08,-0.72411,0.00054,7.56318]
[1778116248940,27.48,81139.74,0.08,-0.71702,0.00054,7.65823]
[1778116249948,27.48,81141.77,0.08,-0.71593,0.00054,7.67262]
[1778116254982,27.47,81137.44,0.08,-0.71833,0.00054,7.64093]
[1778116256487,27.47,81131.78,0.08,-0.72141,0.00054,7.59988]
[1778116259009,27.47,81121.0,0.08,-0.72723,0.00053,7.52042]
[1778116260020,27.47,81124.34,0.08,-0.72545,0.00054,7.54495]
[1778116263040,27.46,81116.18,0.08,-0.72985,0.00053,7.48391]
[1778116264045,27.46,81114.35,0.08,-0.73083,0.00053,7.47008]
[1778116266556,27.46,81109.04,0.08,-0.73368,0.00053,7.42963]
[1778116270101,27.45,81102.24,0.08,-0.7373,0.00053,7.37749]
[1778116271107,27.45,81096.58,0.08,-0.74027,0.00052,7.33397]
[1778116272113,27.45,81087.28,0.08,-0.74511,0.00052,7.2617]
[1778116273121,27.45,81083.7,0.08,-0.74697,0.00052,7.23358]
[1778116276627,27.44,81074.45,0.08,-0.75175,0.00051,7.16]
[1778116279164,27.44,81067.65,0.08,-0.75523,0.00051,7.10552]
[1778116281177,27.44,81079.41,0.08,-0.74925,0.00051,7.19868]
[1778116282185,27.44,81078.23,0.08,-0.74987,0.00051,7.18916]
[1778116287220,27.43,81077.24,0.08,-0.75045,0.00051,7.1803]
[1778116292253,27.42,81083.97,0.08,-0.74732,0.00052,7.21952]
[1778116293261,27.42,81091.23,0.08,-0.74357,0.00052,7.27604]
[1778116294269,27.42,81093.81,0.08,-0.74225,0.00052,7.29582]
[1778116296282,27.41,81084.6,0.08,-0.74706,0.00052,7.22342]
[1778116301317,27.4,81085.18,0.08,-0.74684,0.00052,7.22683]
[1778116306353,27.39,81091.14,0.08,-0.74382,0.00052,7.27244]
[1778116308367,27.39,81080.22,0.08,-0.74949,0.00051,7.18636]
[1778116309374,27.39,81077.58,0.08,-0.75086,0.00051,7.16525]
[1778116313402,27.38,81069.96,0.08,-0.75479,0.00051,7.10386]
[1778116318438,27.38,81074.48,0.08,-0.75252,0.00051,7.13941]
[1778116321458,27.37,81065.42,0.08,-0.75716,0.00051,7.06636]
[1778116322465,27.37,81058.96,0.08,-0.76043,0.0005,7.01392]
[1778116324480,27.37,81057.83,0.08,-0.76102,0.0005,7.00432]
[1778116325486,27.37,81070.88,0.08,-0.75443,0.00051,7.1096]
[1778116326496,27.37,81073.37,0.08,-0.75317,0.00051,7.12939]
[1778116328513,27.37,81081.95,0.08,-0.74878,0.00052,7.19723]
[1778116332539,27.36,81075.1,0.08,-0.75235,0.00051,7.14211]
[1778116334553,27.36,81067.94,0.08,-0.75602,0.00051,7.08452]
[1778116335561,27.36,81063.38,0.08,-0.75834,0.00051,7.04755]
[1778116339588,27.35,81070.44,0.08,-0.7548,0.00051,7.10381]
[1778116342609,27.34,81074.47,0.08,-0.75279,0.00051,7.13524]
[1778116347644,27.34,81071.35,0.08,-0.75446,0.00051,7.1092]
[1778116352679,27.33,81068.3,0.08,-0.75632,0.00051,7.07109]
[1778116354694,27.33,81077.89,0.08,-0.75143,0.00051,7.14772]
[1778116359729,27.32,81081.79,0.08,-0.74946,0.00052,7.1781]
[1778116364764,27.32,81088.13,0.08,-0.74623,0.00052,7.22744]
[1778116368793,27.32,81097.88,0.08,-0.74115,0.00052,7.30325]
[1778116369799,27.32,81097.72,0.08,-0.74124,0.00052,7.30197]
[1778116372821,27.31,81112.13,0.08,-0.73363,0.00053,7.41242]
[1778116373829,27.31,81118.4,0.08,-0.73029,0.00054,7.45964]
[1778116375843,27.31,81124.01,0.08,-0.7273,0.00054,7.50122]
[1778116379874,27.3,81118.06,0.08,-0.73057,0.00054,7.45571]
[1778116380877,27.3,81118.65,0.08,-0.73027,0.00054,7.45996]
[1778116383899,27.29,81112.92,0.08,-0.73337,0.00053,7.41616]
[1778116388933,27.29,81118.2,0.08,-0.73059,0.00054,7.45542]
[1778116390947,27.28,81122.26,0.08,-0.72844,0.00054,7.48556]
[1778116394975,27.28,81116.42,0.08,-0.73163,0.00054,7.44088]
[1778116397481,27.27,81108.93,0.08,-0.73564,0.00053,7.38362]
[1778116400013,27.27,81106.58,0.08,-0.73692,0.00053,7.36527]
[1778116405047,27.27,81103.21,0.08,-0.73873,0.00053,7.33895]
[1778116407551,27.27,81090.07,0.08,-0.74563,0.00052,7.23647]
[1778116409076,27.26,81085.98,0.08,-0.7478,0.00052,7.20368]
[1778116411089,27.26,81089.09,0.08,-0.74647,0.00052,7.21502]
[1778116416124,27.25,81090.3,0.08,-0.7459,0.00052,7.22355]
[1778116421158,27.24,81093.5,0.08,-0.7443,0.00052,7.24763]
[1778116426195,27.23,81096.4,0.08,-0.74285,0.00053,7.26926]
[1778116427696,27.23,81101.93,0.08,-0.73995,0.00053,7.31208]
[1778116429216,27.23,81103.12,0.08,-0.73933,0.00053,7.32122]
[1778116430223,27.23,81103.97,0.08,-0.73888,0.00053,7.32773]
[1778116433243,27.23,81098.34,0.08,-0.74187,0.00053,7.28382]
[1778116438278,27.23,81097.3,0.08,-0.74243,0.00053,7.2756]
[1778116443314,27.22,81098.09,0.08,-0.74202,0.00053,7.28166]
[1778116447839,27.22,81106.57,0.08,-0.73755,0.00053,7.34715]
[1778116454392,27.22,81106.43,0.08,-0.73766,0.00053,7.34553]
[1778116455399,27.22,81113.89,0.08,-0.73369,0.00054,7.40262]
[1778116456407,27.22,81115.27,0.08,-0.73296,0.00054,7.41299]
[1778116461441,27.21,81116.57,0.08,-0.73232,0.00054,7.42206]
[1778116466476,27.2,81121.57,0.08,-0.72969,0.00054,7.45903]
[1778116468493,27.2,81126.58,0.08,-0.72701,0.00054,7.49619]
[1778116471513,27.19,81129.29,0.08,-0.72582,0.00054,7.5034]
[1778116476549,27.18,81128.29,0.08,-0.72641,0.00054,7.49526]
[1778116481581,27.18,81128.35,0.08,-0.72642,0.00054,7.49512]
[1778116486616,27.17,81129.14,0.08,-0.72604,0.00054,7.50043]
[1778116488632,27.17,81136.63,0.08,-0.72196,0.00055,7.55575]
[1778116489638,27.17,81129.88,0.08,-0.72565,0.00054,7.50568]
[1778116490645,27.17,81130.18,0.08,-0.72549,0.00054,7.50788]
[1778116495681,27.17,81135.89,0.08,-0.72238,0.00055,7.55011]
[1778116500716,27.17,81136.9,0.08,-0.72186,0.00055,7.55716]
[1778116505750,27.16,81135.35,0.08,-0.72274,0.00055,7.54531]
[1778116508771,27.16,81131.1,0.08,-0.72507,0.00055,7.51364]
[1778116512799,27.16,81124.55,0.08,-0.72864,0.00054,7.46458]
[1778116514813,27.16,81136.2,0.08,-0.72229,0.00055,7.55131]
[1778116515820,27.16,81120.66,0.08,-0.73075,0.00054,7.43514]
[1778116519848,27.15,81114.7,0.08,-0.73399,0.00054,7.3894]
[1778116522869,27.15,81124.95,0.08,-0.72848,0.00054,7.46678]
[1778116523876,27.15,81133.15,0.08,-0.72403,0.00055,7.5279]
[1778116526898,27.15,81141.19,0.08,-0.71963,0.00055,7.58687]
[1778116531933,27.14,81144.19,0.08,-0.71825,0.00055,7.59574]
[1778116534954,27.14,81136.22,0.08,-0.72266,0.00055,7.53703]
[1778116539991,27.14,81140.84,0.08,-0.72014,0.00055,7.57077]
[1778116544018,27.13,81146.69,0.08,-0.71693,0.00055,7.61306]
[1778116549052,27.13,81145.55,0.08,-0.71761,0.00055,7.60427]
[1778116555095,27.12,81148.18,0.08,-0.71619,0.00056,7.62273]
[1778116561136,27.11,81152.01,0.08,-0.71413,0.00056,7.64954]
[1778116565164,27.11,81145.3,0.08,-0.7179,0.00055,7.60048]
[1778116566171,27.11,81139.35,0.08,-0.72119,0.00055,7.55682]
[1778116571208,27.1,81135.88,0.08,-0.72314,0.00055,7.53068]
[1778116575234,27.1,81119.65,0.08,-0.73203,0.00054,7.40814]
[1778116576241,27.09,81118.0,0.08,-0.73293,0.00054,7.39543]
[1778116581276,27.09,81107.79,0.08,-0.73847,0.00053,7.31597]
[1778116582284,27.08,81101.5,0.08,-0.74183,0.00053,7.26675]
[1778116583291,27.08,81094.3,0.08,-0.74565,0.00053,7.20981]
[1778116584297,27.08,81090.99,0.08,-0.74741,0.00052,7.18336]
[1778116589333,27.07,81093.53,0.08,-0.74613,0.00053,7.20264]
[1778116591348,27.07,81097.25,0.08,-0.74446,0.00053,7.21879]
[1778116596382,27.06,81095.09,0.08,-0.74567,0.00053,7.20066]
[1778116601421,27.05,81090.57,0.08,-0.74812,0.00053,7.16375]
[1778116605445,27.05,81096.67,0.08,-0.74495,0.00053,7.21148]
[1778116606455,27.04,81089.51,0.08,-0.74874,0.00052,7.15436]
[1778116607460,27.04,81087.38,0.08,-0.74986,0.00052,7.13716]
[1778116612496,27.04,81092.25,0.08,-0.74734,0.00053,7.17551]
[1778116614509,27.04,81093.01,0.08,-0.74696,0.00053,7.18124]
[1778116619544,27.03,81091.26,0.08,-0.74794,0.00053,7.16647]
[1778116622565,27.03,81099.51,0.08,-0.74361,0.00053,7.23146]
[1778116627601,27.02,81094.97,0.08,-0.74608,0.00053,7.19464]
[1778116632636,27.01,81093.72,0.08,-0.74679,0.00053,7.18395]
[1778116637670,27.01,81104.36,0.08,-0.74119,0.00053,7.26728]
[1778116638677,27.0,81103.63,0.08,-0.74159,0.00053,7.26144]
[1778116641699,27.0,81097.4,0.08,-0.74492,0.00053,7.21205]
[1778116646733,27.0,81097.18,0.08,-0.74503,0.00053,7.21044]
[1778116648749,27.0,81089.13,0.08,-0.74928,0.00052,7.14621]
[1778116649756,27.0,81080.84,0.08,-0.75361,0.00052,7.07934]
[1778116650763,27.0,81075.99,0.08,-0.75613,0.00052,7.03992]
[1778116652778,27.0,81077.38,0.08,-0.75568,0.00052,7.03828]
[1778116657812,27.0,81056.16,0.08,-0.76657,0.00051,6.86312]
[1778116658819,27.0,81057.59,0.08,-0.76586,0.00051,6.8749]
[1778116663854,26.99,81056.83,0.08,-0.76629,0.00051,6.86783]
[1778116668890,26.99,81062.3,0.08,-0.76355,0.00051,6.91255]
[1778116673924,26.98,81060.83,0.08,-0.76436,0.00051,6.89948]
[1778116677952,26.98,81052.37,0.08,-0.76868,0.0005,6.8282]
[1778116678960,26.97,81050.62,0.08,-0.76958,0.0005,6.81332]
[1778116682987,26.97,81029.19,0.08,-0.78022,0.00049,6.63133]
[1778116684000,26.97,81017.95,0.08,-0.78569,0.00048,6.53463]
[1778116685004,26.97,81004.25,0.08,-0.79224,0.00047,6.41568]
[1778116686010,26.97,80995.18,0.08,-0.79651,0.00047,6.33641]
[1778116689031,26.97,81003.49,0.08,-0.79259,0.00047,6.40936]
[1778116690042,26.97,81012.54,0.08,-0.78828,0.00048,6.48805]
[1778116695074,26.97,81013.76,0.08,-0.78772,0.00048,6.4982]
[1778116698096,26.97,81023.41,0.08,-0.78305,0.00049,6.58169]
[1778116700108,26.97,81025.29,0.08,-0.78214,0.00049,6.59777]
[1778116702122,26.97,81017.54,0.08,-0.7859,0.00048,6.53094]
[1778116705143,26.97,81029.56,0.08,-0.78004,0.00049,6.63456]
[1778116706150,26.97,81028.97,0.08,-0.78033,0.00049,6.62946]
[1778116711185,26.97,81026.66,0.08,-0.78176,0.00049,6.59631]
[1778116716220,26.97,81025.07,0.08,-0.78253,0.00049,6.58271]
[1778116718236,26.97,81030.53,0.08,-0.77986,0.00049,6.62954]
[1778116723270,26.98,81031.7,0.08,-0.77925,0.00049,6.64009]
[1778116728305,26.98,81031.42,0.08,-0.77939,0.00049,6.63775]
[1778116733340,26.97,81035.21,0.08,-0.77753,0.00049,6.66985]
[1778116738376,26.97,81033.9,0.08,-0.7782,0.00049,6.65835]
[1778116739904,26.97,81028.79,0.08,-0.78071,0.00049,6.6146]
[1778116745425,26.97,81025.45,0.08,-0.78236,0.00049,6.58574]
[1778116747438,26.97,81026.09,0.08,-0.78204,0.00049,6.59126]
[1778116748446,26.97,81034.25,0.08,-0.77803,0.00049,6.66129]
[1778116749975,26.97,81044.9,0.08,-0.77274,0.0005,6.75179]
[1778116752473,26.97,81047.33,0.08,-0.77152,0.0005,6.77231]
[1778116755495,26.97,81055.51,0.08,-0.76741,0.00051,6.84085]
[1778116760045,26.97,81060.06,0.08,-0.76514,0.00051,6.87822]
[1778116763552,26.96,81053.31,0.08,-0.76858,0.0005,6.8215]
[1778116768587,26.96,81045.41,0.08,-0.77257,0.0005,6.75469]
[1778116772618,26.96,81046.59,0.08,-0.77227,0.0005,6.75136]
[1778116777651,26.96,81050.78,0.08,-0.77017,0.0005,6.78653]
[1778116782686,26.96,81051.38,0.08,-0.76989,0.0005,6.79127]
[1778116787723,26.96,81052.34,0.08,-0.76943,0.0005,6.79899]
[1778116792757,26.95,81059.46,0.08,-0.76584,0.00051,6.85816]
[1778116793764,26.95,81065.33,0.08,-0.76284,0.00051,6.90698]
[1778116795778,26.95,81069.61,0.08,-0.76065,0.00051,6.9423]
[1778116800813,26.95,81066.24,0.08,-0.76239,0.00051,6.91429]
[1778116805848,26.95,81067.22,0.08,-0.7619,0.00051,6.92218]
[1778116810883,26.95,81066.77,0.08,-0.76214,0.00051,6.91827]
[1778116816926,26.95,81066.67,0.08,-0.76221,0.00051,6.91723]
[1778116821961,26.95,81069.42,0.08,-0.76081,0.00051,6.93976]
[1778116823975,26.94,81056.15,0.08,-0.76759,0.00051,6.82936]
[1778116824982,26.94,81044.93,0.08,-0.77325,0.0005,6.73481]
[1778116825989,26.94,81044.78,0.08,-0.77333,0.0005,6.73353]
[1778116831026,26.94,81048.18,0.08,-0.77192,0.0005,6.74894]
[1778116837068,26.94,81044.96,0.08,-0.77354,0.0005,6.72161]
[1778116840089,26.94,81050.44,0.08,-0.77079,0.0005,6.76781]
[1778116845124,26.94,81050.36,0.08,-0.77085,0.0005,6.76679]
[1778116850159,26.94,81045.48,0.08,-0.77332,0.0005,6.72525]
[1778116855194,26.94,81048.16,0.08,-0.77199,0.0005,6.74776]
[1778116860231,26.93,81050.86,0.08,-0.77063,0.0005,6.77041]
[1778116865265,26.93,81052.42,0.08,-0.76987,0.00051,6.78323]
[1778116869293,26.93,81046.34,0.08,-0.77295,0.0005,6.73148]
[1778116873320,26.93,81043.26,0.08,-0.7745,0.0005,6.70526]
[1778116875334,26.93,81032.83,0.08,-0.77968,0.00049,6.61615]
[1778116876341,26.93,81026.3,0.08,-0.78289,0.00049,6.56]
[1778116877349,26.93,81026.32,0.08,-0.78288,0.00049,6.5602]
[1778116882383,26.93,81026.34,0.08,-0.78287,0.00049,6.56049]
[1778116885404,26.93,81020.78,0.08,-0.78558,0.00049,6.5124]
[1778116888426,26.93,81027.32,0.08,-0.7824,0.00049,6.56868]
[1778116889433,26.93,81037.09,0.08,-0.77759,0.0005,6.65245]
[1778116890439,26.93,81036.63,0.08,-0.77782,0.0005,6.64844]
[1778116892457,26.93,81028.51,0.08,-0.78212,0.00049,6.56544]
[1778116894471,26.93,81025.48,0.08,-0.7836,0.00049,6.53938]
[1778116896481,26.93,81019.99,0.08,-0.78627,0.00049,6.49203]
[1778116901036,26.93,81005.19,0.08,-0.79337,0.00048,6.36322]
[1778116902523,26.93,81004.03,0.08,-0.79392,0.00047,6.35304]
[1778116907558,26.93,80999.51,0.08,-0.79605,0.00047,6.31364]
[1778116911109,26.93,80993.49,0.08,-0.79886,0.00047,6.26101]
[1778116916623,26.94,80975.73,0.08,-0.80702,0.00046,6.10461]
[1778116917628,26.94,80972.89,0.08,-0.80831,0.00045,6.07951]
[1778116921182,26.94,80967.67,0.08,-0.81064,0.00045,6.03365]
[1778116922664,26.94,80973.54,0.08,-0.80795,0.00045,6.08647]
[1778116923670,26.95,80981.06,0.08,-0.80449,0.00046,6.15368]
[1778116924677,26.95,80984.04,0.08,-0.8031,0.00046,6.1804]
[1778116926691,26.95,80992.44,0.08,-0.79918,0.00047,6.25488]
[1778116928718,26.95,81000.07,0.08,-0.79559,0.00047,6.32209]
[1778116933740,26.95,80994.56,0.08,-0.7982,0.00047,6.27343]
[1778116935756,26.95,81000.44,0.08,-0.79544,0.00047,6.32499]
[1778116941322,26.95,81002.98,0.08,-0.79424,0.00047,6.34717]
[1778116944820,26.95,81008.62,0.08,-0.79155,0.00048,6.39661]
[1778116946837,26.95,81014.71,0.08,-0.78863,0.00048,6.44961]
[1778116951875,26.95,81015.24,0.08,-0.78868,0.00048,6.44062]
[1778116954891,26.95,81024.56,0.08,-0.78415,0.00049,6.52151]
[1778116956905,26.95,81029.01,0.08,-0.78199,0.00049,6.55951]
[1778116961940,26.94,81025.0,0.08,-0.78396,0.00049,6.52473]
[1778116966975,26.94,81020.34,0.08,-0.78626,0.00049,6.48398]
[1778116968989,26.94,81027.69,0.08,-0.78268,0.00049,6.5474]
[1778116971004,26.94,81029.17,0.08,-0.78195,0.00049,6.56014]
[1778116973017,26.94,81023.43,0.08,-0.78476,0.00049,6.51072]
[1778116978052,26.94,81028.41,0.08,-0.78233,0.00049,6.55353]
[1778116983087,26.94,81026.91,0.08,-0.78306,0.00049,6.54069]
[1778116986113,26.94,81036.56,0.08,-0.7783,0.0005,6.62353]
[1778116987117,26.94,81045.55,0.08,-0.77382,0.0005,6.69996]
[1778116988123,26.94,81045.28,0.08,-0.77397,0.0005,6.69752]
[1778116993162,26.94,81045.72,0.08,-0.77376,0.0005,6.70099]
[1778116996183,26.94,81053.55,0.08,-0.76982,0.00051,6.76711]
[1778116999202,26.94,81060.07,0.08,-0.76651,0.00051,6.8216]
[1778117000209,26.94,81067.56,0.08,-0.76268,0.00051,6.8838]
[1778117001216,26.94,81071.0,0.08,-0.76091,0.00052,6.91224]
[1778117003230,26.93,81062.33,0.08,-0.76538,0.00051,6.84008]
[1778117004237,26.93,81058.69,0.08,-0.76725,0.00051,6.80955]
[1778117006251,26.93,81067.67,0.08,-0.76266,0.00051,6.88412]
[1778117008265,26.93,81074.52,0.08,-0.75912,0.00052,6.94061]
[1778117011286,26.93,81077.06,0.08,-0.75807,0.00052,6.94853]
[1778117016323,26.93,81073.2,0.08,-0.76007,0.00052,6.9169]
[1778117017331,26.93,81081.83,0.08,-0.75557,0.00052,6.98762]
[1778117018336,26.93,81096.25,0.08,-0.74796,0.00053,7.10414]
[1778117019344,26.93,81103.74,0.08,-0.74396,0.00054,7.16368]
[1778117020351,26.93,81107.43,0.08,-0.74199,0.00054,7.19268]
[1778117025384,26.92,81109.28,0.08,-0.74107,0.00054,7.20612]
[1778117028407,26.92,81118.02,0.08,-0.73635,0.00055,7.2741]
[1778117029413,26.92,81120.71,0.08,-0.73488,0.00055,7.29488]
[1778117030420,26.92,81126.59,0.08,-0.73167,0.00055,7.34003]
[1778117035458,26.91,81118.11,0.08,-0.73633,0.00055,7.27434]
[1778117040490,26.91,81115.92,0.08,-0.73755,0.00054,7.25698]
[1778117044519,26.91,81122.84,0.08,-0.73377,0.00055,7.31063]
[1778117046532,26.91,81128.16,0.08,-0.73085,0.00055,7.35133]
[1778117051569,26.91,81129.4,0.08,-0.7302,0.00055,7.36039]
[1778117056603,26.9,81130.43,0.08,-0.72966,0.00055,7.36777]
[1778117061635,26.9,81127.73,0.08,-0.73119,0.00055,7.34663]
[1778117063652,26.89,81134.6,0.08,-0.72741,0.00055,7.3987]
[1778117068687,26.89,81137.16,0.08,-0.72604,0.00056,7.41728]
[1778117072256,26.88,81138.38,0.08,-0.72565,0.00056,7.41323]
[1778117077751,26.88,81139.11,0.08,-0.7253,0.00056,7.41796]
[1778117082786,26.87,81140.67,0.08,-0.72448,0.00056,7.42905]
[1778117087823,26.86,81141.38,0.08,-0.72413,0.00056,7.43373]
[1778117092856,26.86,81142.1,0.08,-0.72377,0.00056,7.43852]
[1778117093865,26.86,81132.5,0.08,-0.72913,0.00055,7.36587]
[1778117094870,26.85,81134.54,0.08,-0.72801,0.00056,7.38131]
[1778117099905,26.85,81135.93,0.08,-0.72727,0.00056,7.39138]
[1778117102471,26.85,81141.45,0.08,-0.72421,0.00056,7.43269]
[1778117107961,26.84,81135.39,0.08,-0.72764,0.00056,7.38637]
[1778117112543,26.84,81148.26,0.08,-0.72047,0.00056,7.48239]
[1778117114004,26.84,81155.15,0.08,-0.71657,0.00057,7.53316]
[1778117115012,26.84,81155.01,0.08,-0.71666,0.00057,7.53211]
[1778117119038,26.83,81165.39,0.08,-0.71075,0.00057,7.60721]
[1778117120045,26.83,81168.77,0.08,-0.70882,0.00057,7.63127]
[1778117122613,26.83,81171.09,0.08,-0.70752,0.00058,7.64736]
[1778117128101,26.83,81173.86,0.08,-0.70595,0.00058,7.66664]
[1778117131122,26.82,81176.04,0.08,-0.70494,0.00058,7.66918]
[1778117136157,26.81,81176.6,0.08,-0.70468,0.00058,7.67238]
[1778117141194,26.8,81176.19,0.08,-0.70499,0.00058,7.66864]
[1778117145221,26.8,81163.5,0.08,-0.71235,0.00057,7.57753]
[1778117146227,26.79,81146.97,0.08,-0.72176,0.00056,7.45598]
[1778117147234,26.79,81138.42,0.08,-0.72658,0.00056,7.39153]
[1778117148241,26.79,81135.87,0.08,-0.72801,0.00056,7.37206]
[1778117152274,26.79,81130.0,0.08,-0.73131,0.00055,7.32668]
[1778117157304,26.78,81132.15,0.08,-0.73014,0.00056,7.34281]
[1778117162339,26.78,81133.8,0.08,-0.72925,0.00056,7.35504]
[1778117167374,26.77,81135.19,0.08,-0.72851,0.00056,7.3652]
[1778117172409,26.77,81134.83,0.08,-0.72874,0.00056,7.36202]
[1778117178451,26.77,81134.4,0.08,-0.72902,0.00056,7.35824]
[1778117183486,26.76,81128.78,0.08,-0.73218,0.00055,7.31464]
[1778117185501,26.76,81134.84,0.08,-0.72881,0.00056,7.36107]
[1778117188524,26.76,81139.28,0.08,-0.72636,0.00056,7.39443]
[1778117191542,26.75,81142.89,0.08,-0.72463,0.00056,7.40848]
[1778117196577,26.75,81140.49,0.08,-0.72602,0.00056,7.38968]
[1778117200606,26.74,81135.16,0.08,-0.72904,0.00056,7.34869]
[1778117205639,26.74,81138.99,0.08,-0.72693,0.00056,7.37744]
[1778117211682,26.73,81138.91,0.08,-0.72702,0.00056,7.37618]
[1778117217725,26.72,81139.62,0.08,-0.72668,0.00056,7.38087]
[1778117222759,26.72,81136.04,0.08,-0.72871,0.00056,7.35318]
[1778117227795,26.72,81140.93,0.08,-0.726,0.00056,7.39012]
[1778117233389,26.71,81140.47,0.08,-0.72628,0.00056,7.38626]
[1778117238875,26.71,81140.04,0.08,-0.72656,0.00056,7.38244]
[1778117243911,26.7,81145.08,0.08,-0.72375,0.00056,7.42019]
[1778117248946,26.7,81145.62,0.08,-0.72349,0.00056,7.42374]
[1778117254989,26.69,81144.46,0.08,-0.72445,0.00056,7.40153]
[1778117260024,26.69,81144.32,0.08,-0.72454,0.00056,7.40027]
[1778117266065,26.69,81145.57,0.08,-0.72386,0.00057,7.40938]
[1778117271103,26.68,81144.16,0.08,-0.72468,0.00056,7.39842]
[1778117276140,26.69,81146.41,0.08,-0.7234,0.00057,7.41551]
[1778117281174,26.69,81142.92,0.08,-0.72537,0.00056,7.38915]
[1778117286209,26.69,81141.59,0.08,-0.72611,0.00056,7.37923]
[1778117292251,26.69,81144.07,0.08,-0.72468,0.00056,7.39849]
[1778117297286,26.7,81144.41,0.08,-0.72446,0.00056,7.40141]
[1778117300307,26.7,81150.92,0.08,-0.72077,0.00057,7.4503]
[1778117302326,26.7,81160.08,0.08,-0.71554,0.00057,7.51804]
[1778117303881,26.7,81178.08,0.08,-0.70513,0.00058,7.64761]
[1778117306354,26.69,81178.7,0.08,-0.70478,0.00058,7.65191]
[1778117311389,26.69,81175.87,0.08,-0.70668,0.00058,7.6191]
[1778117315418,26.69,81167.55,0.08,-0.71154,0.00058,7.55906]
[1778117318445,26.69,81174.35,0.08,-0.70761,0.00058,7.60773]
[1778117323473,26.68,81177.03,0.08,-0.70609,0.00058,7.62629]
[1778117327501,26.68,81185.36,0.08,-0.70124,0.00059,7.68454]
[1778117332536,26.67,81183.74,0.08,-0.70221,0.00059,7.67301]
[1778117337571,26.67,81181.87,0.08,-0.70331,0.00059,7.65992]
[1778117342606,26.67,81182.13,0.08,-0.70315,0.00059,7.66177]
[1778117347641,26.67,81186.92,0.08,-0.70037,0.00059,7.69483]
[1778117350664,26.67,81192.59,0.08,-0.69704,0.00059,7.73374]
[1778117355711,26.67,81194.5,0.08,-0.69593,0.00059,7.74658]
[1778117356718,26.66,81202.25,0.08,-0.69133,0.0006,7.79891]
[1778117357725,26.66,81202.49,0.08,-0.69119,0.0006,7.80049]
[1778117362860,26.66,81205.15,0.08,-0.68962,0.0006,7.81807]
[1778117371824,26.65,81209.24,0.08,-0.68744,0.0006,7.83207]
[1778117376859,26.65,81211.29,0.08,-0.68623,0.0006,7.84532]
[1778117379880,26.65,81201.51,0.08,-0.6921,0.0006,7.7803]
[1778117380887,26.65,81200.97,0.08,-0.69243,0.0006,7.77666]
[1778117383116,26.65,81206.0,0.08,-0.68943,0.0006,7.81019]
[1778117386929,26.64,81197.09,0.08,-0.69478,0.00059,7.74993]
[1778117390958,26.64,81202.74,0.08,-0.69141,0.0006,7.78814]
[1778117395993,26.64,81203.12,0.08,-0.69118,0.0006,7.79065]
[1778117401030,26.64,81205.48,0.08,-0.68977,0.0006,7.80642]
[1778117406066,26.66,81209.74,0.08,-0.68708,0.0006,7.83601]
[1778117411101,26.67,81205.27,0.08,-0.68974,0.0006,7.80675]
[1778117416137,26.67,81203.93,0.08,-0.69053,0.0006,7.79792]
[1778117420165,26.67,81210.58,0.08,-0.68653,0.0006,7.84208]
[1778117425199,26.67,81213.79,0.08,-0.68459,0.0006,7.86313]
[1778117428229,26.67,81220.54,0.08,-0.68051,0.00061,7.90665]
[1778117431241,26.67,81224.1,0.08,-0.67857,0.00061,7.91683]
[1778117434808,26.67,81231.64,0.08,-0.67397,0.00061,7.96401]
[1778117440314,26.67,81229.21,0.08,-0.67546,0.00061,7.94886]
[1778117445349,26.67,81227.34,0.08,-0.67663,0.00061,7.93695]
[1778117449377,26.66,81233.17,0.08,-0.67308,0.00061,7.97301]
[1778117451396,26.66,81239.17,0.08,-0.6694,0.00061,8.00966]
[1778117456427,26.66,81236.79,0.08,-0.67087,0.00061,7.99519]
[1778117461464,26.66,81238.23,0.08,-0.66998,0.00061,8.00395]
[1778117466422,26.67,81237.14,0.08,-0.67063,0.00061,7.99755]
[1778117466424,26.67,81237.14,0.08,-0.67063,0.00061,7.99755]
[1778117466441,26.67,81237.14,0.08,-0.67063,0.00061,7.99755]
[1778117466535,26.67,81227.98,0.08,-0.67623,0.00061,7.94102]
[1778117468368,26.67,81227.98,0.08,-0.67621,0.00061,7.9412]
[1778117468476,26.67,81227.98,0.08,-0.67621,0.00061,7.9412]
[1778117468564,26.67,81230.07,0.08,-0.67493,0.00061,7.95428]
[1778117472541,26.67,81223.24,0.08,-0.67908,0.00061,7.9115]
[1778117474554,26.67,81220.69,0.08,-0.68062,0.00061,7.89531]
[1778117477574,26.68,81229.76,0.08,-0.6751,0.00061,7.95255]
[1778117479589,26.67,81237.08,0.08,-0.67063,0.00061,7.99757]
[1778117484623,26.67,81238.51,0.08,-0.66976,0.00061,8.00614]
[1778117489659,26.67,81228.93,0.08,-0.67565,0.00061,7.94698]
[1778117490666,26.67,81228.72,0.08,-0.67578,0.00061,7.9456]
[1778117491673,26.67,81230.17,0.08,-0.67511,0.00061,7.94228]
[1778117493687,26.67,81237.28,0.08,-0.67075,0.00061,7.98609]
[1778117498723,26.67,81235.96,0.08,-0.67156,0.00061,7.97802]
[1778117503758,26.67,81235.71,0.08,-0.67171,0.00061,7.97655]
[1778117505770,26.67,81228.14,0.08,-0.67634,0.00061,7.9297]
[1778117510806,26.67,81223.75,0.08,-0.679,0.00061,7.90222]
[1778117515842,26.67,81223.55,0.08,-0.6791,0.00061,7.90111]
[1778117520876,26.68,81231.97,0.08,-0.67395,0.00061,7.95401]
[1778117525915,26.68,81228.52,0.08,-0.67607,0.00061,7.93248]
[1778117530951,26.68,81230.22,0.08,-0.67501,0.00061,7.94327]
[1778117532967,26.68,81223.79,0.08,-0.67891,0.00061,7.90311]
[1778117535985,26.7,81221.08,0.08,-0.68044,0.00061,7.88709]
[1778117541022,26.71,81223.97,0.08,-0.67863,0.00061,7.90596]
[1778117546057,26.72,81224.45,0.08,-0.6783,0.00061,7.90942]
[1778117551096,26.72,81227.67,0.08,-0.67652,0.00061,7.91766]
[1778117553106,26.72,81234.55,0.08,-0.67229,0.00061,7.96041]
[1778117558167,26.73,81230.43,0.08,-0.67478,0.00061,7.93532]
[1778117563205,26.73,81236.43,0.08,-0.67108,0.00061,7.97247]
[1778117568238,26.74,81239.79,0.08,-0.66901,0.00062,7.99292]
[1778117572266,26.74,81248.82,0.08,-0.66342,0.00062,8.0467]
[1778117577301,26.74,81247.44,0.08,-0.66428,0.00062,8.03855]
[1778117583345,26.74,81248.46,0.08,-0.66366,0.00062,8.04445]
[1778117588379,26.74,81250.12,0.08,-0.66262,0.00062,8.05429]
[1778117592408,26.74,81257.18,0.08,-0.65822,0.00062,8.09507]
[1778117599456,26.74,81252.72,0.08,-0.66098,0.00062,8.06957]
[1778117604491,26.74,81252.29,0.08,-0.66124,0.00062,8.06717]
[1778117606022,26.74,81244.66,0.08,-0.66596,0.00062,8.0225]
[1778117611540,26.75,81246.03,0.08,-0.66529,0.00062,8.01856]
[1778117616577,26.75,81243.81,0.08,-0.66664,0.00062,8.00555]
[1778117618589,26.75,81233.67,0.08,-0.67289,0.00061,7.94416]
[1778117620616,26.75,81231.71,0.08,-0.67409,0.00061,7.93213]
[1778117622624,26.75,81221.66,0.08,-0.68021,0.00061,7.86916]
[1778117624639,26.75,81218.23,0.08,-0.68229,0.00061,7.84726]
[1778117629674,26.75,81211.7,0.08,-0.68623,0.0006,7.80506]
[1778117633701,26.75,81205.07,0.08,-0.6902,0.0006,7.76154]
[1778117638737,26.76,81209.66,0.08,-0.68743,0.0006,7.79201]
[1778117642765,26.76,81198.06,0.08,-0.69436,0.0006,7.71488]
[1778117643771,26.76,81193.25,0.08,-0.69722,0.00059,7.68224]
[1778117648807,26.76,81184.29,0.08,-0.70248,0.00059,7.62067]
[1778117651832,26.77,81181.44,0.08,-0.70413,0.00059,7.60105]
[1778117653841,26.77,81187.84,0.08,-0.70035,0.00059,7.64575]
[1778117657869,26.77,81186.47,0.08,-0.70114,0.00059,7.63647]
[1778117660891,26.77,81180.93,0.08,-0.70439,0.00059,7.59799]
[1778117661897,26.77,81172.36,0.08,-0.70939,0.00058,7.53724]
[1778117662911,26.77,81171.09,0.08,-0.71013,0.00058,7.52818]
[1778117664923,26.77,81159.03,0.08,-0.71709,0.00057,7.44065]
[1778117665928,26.77,81158.63,0.08,-0.71732,0.00057,7.43775]
[1778117668949,26.77,81152.39,0.08,-0.72088,0.00057,7.39174]
[1778117671970,26.78,81158.37,0.08,-0.7177,0.00057,7.42335]
[1778117674991,26.78,81151.82,0.08,-0.72144,0.00057,7.37497]
[1778117680031,26.78,81150.3,0.08,-0.72227,0.00057,7.36408]
[1778117685064,26.79,81139.61,0.08,-0.72829,0.00056,7.2839]
[1778117686071,26.79,81132.7,0.08,-0.73216,0.00056,7.23113]
[1778117687079,26.79,81131.41,0.08,-0.73288,0.00056,7.22132]
[1778117693119,26.79,81132.91,0.08,-0.73202,0.00056,7.23316]
[1778117698155,26.79,81131.99,0.08,-0.73253,0.00056,7.22607]
[1778117703190,26.79,81140.72,0.08,-0.72763,0.00056,7.29281]
[1778117705204,26.79,81145.04,0.08,-0.72517,0.00057,7.32576]
[1778117710240,26.8,81142.04,0.08,-0.72683,0.00057,7.30362]
[1778117715275,26.81,81134.73,0.08,-0.7309,0.00056,7.24848]
[1778117717288,26.81,81129.97,0.08,-0.73353,0.00056,7.2122]
[1778117720310,26.81,81135.4,0.08,-0.73047,0.00056,7.25427]
[1778117721320,26.81,81144.01,0.08,-0.72561,0.00057,7.31988]
[1778117722323,26.81,81155.82,0.08,-0.71888,0.00057,7.40811]
[1778117723343,26.81,81156.92,0.08,-0.71825,0.00057,7.41623]
[1778117725346,26.81,81162.71,0.08,-0.71492,0.00058,7.45863]
[1778117730381,26.81,81165.38,0.08,-0.71339,0.00058,7.47782]
[1778117731387,26.81,81166.42,0.08,-0.71305,0.00058,7.47246]
[1778117736944,26.81,81166.5,0.08,-0.71302,0.00058,7.47288]
[1778117742478,26.81,81157.23,0.08,-0.71837,0.00057,7.40503]
[1778117744492,26.81,81165.98,0.08,-0.71332,0.00058,7.46903]
[1778117749528,26.81,81166.95,0.08,-0.71276,0.00058,7.476]
[1778117751543,26.81,81174.56,0.08,-0.70832,0.00058,7.53082]
[1778117757090,26.82,81178.45,0.08,-0.70602,0.00059,7.55874]
[1778117762618,26.82,81176.68,0.08,-0.707,0.00058,7.5469]
[1778117764633,26.83,81182.48,0.08,-0.70358,0.00059,7.58789]
[1778117767160,26.83,81191.27,0.08,-0.69838,0.00059,7.64885]
[1778117768663,26.83,81194.87,0.08,-0.69623,0.00059,7.67357]
[1778117770676,26.83,81187.49,0.08,-0.70059,0.00059,7.62312]
[1778117771682,26.83,81184.42,0.08,-0.7024,0.00059,7.6019]
[1778117777230,26.84,81188.0,0.08,-0.70025,0.00059,7.62709]
[1778117782769,26.84,81188.44,0.08,-0.69997,0.00059,7.63035]
[1778117787796,26.84,81189.73,0.08,-0.69919,0.00059,7.63945]
[1778117792832,26.85,81190.14,0.08,-0.69917,0.00059,7.62977]
[1778117795852,26.85,81197.72,0.08,-0.69466,0.0006,7.68145]
[1778117800886,26.85,81198.19,0.08,-0.69437,0.0006,7.68472]
[1778117805922,26.85,81197.76,0.08,-0.69459,0.0006,7.68222]
[1778117810959,26.86,81198.06,0.08,-0.69438,0.0006,7.68463]
[1778117813979,26.86,81191.87,0.08,-0.69804,0.00059,7.6429]
[1778117814986,26.86,81179.24,0.08,-0.70547,0.00059,7.55542]
[1778117815993,26.86,81178.66,0.08,-0.7058,0.00059,7.55146]
[1778117821032,26.87,81182.85,0.08,-0.7033,0.00059,7.58132]
[1778117826066,26.88,81183.78,0.08,-0.70271,0.00059,7.58826]
[1778117826891,26.88,81183.78,0.08,-0.70271,0.00059,7.58826]
[1778117830095,26.88,81193.1,0.08,-0.69718,0.00059,7.65269]
[1778117831101,26.88,81195.65,0.08,-0.69567,0.00059,7.67001]
[1778117835129,26.88,81200.12,0.08,-0.69299,0.0006,7.70019]
[1778117840164,26.88,81197.87,0.08,-0.69432,0.0006,7.68523]
[1778117845199,26.89,81194.79,0.08,-0.69615,0.00059,7.66453]
[1778117850234,26.89,81189.89,0.08,-0.69902,0.00059,7.6315]
[1778117853255,26.89,81187.43,0.08,-0.7007,0.00059,7.60202]
[1778117858291,26.9,81182.98,0.08,-0.70328,0.00059,7.57169]
[1778117863325,26.9,81185.34,0.08,-0.70185,0.00059,7.58856]
[1778117866135,26.9,81186.14,0.08,-0.70137,0.00059,7.59418]
[1778117866347,26.91,81195.59,0.08,-0.69577,0.00059,7.65882]
[1778117867353,26.91,81202.46,0.08,-0.69167,0.0006,7.70487]
[1778117869367,26.91,81204.44,0.08,-0.69049,0.0006,7.71796]
[1778117875409,26.9,81204.77,0.08,-0.69031,0.0006,7.72002]
[1778117877423,26.91,81212.01,0.08,-0.68594,0.0006,7.76762]
[1778117879437,26.91,81219.26,0.08,-0.68155,0.00061,7.81428]
[1778117884472,26.91,81223.96,0.08,-0.67867,0.00061,7.84422]
[1778117889507,26.92,81224.92,0.08,-0.67805,0.00061,7.85063]
[1778117894542,26.92,81230.14,0.08,-0.67483,0.00061,7.88335]
[1778117898085,26.93,81242.91,0.08,-0.66698,0.00062,7.96071]
[1778117898572,26.93,81242.91,0.08,-0.66698,0.00062,7.96072]
[1778117903607,26.93,81242.74,0.08,-0.66706,0.00062,7.95996]
[1778117908644,26.93,81244.83,0.08,-0.66576,0.00062,7.9724]
[1778117913679,26.94,81246.38,0.08,-0.66498,0.00062,7.96934]
[1778117918224,26.94,81239.67,0.08,-0.66911,0.00062,7.92976]
[1778117919721,26.94,81239.41,0.08,-0.66925,0.00062,7.92834]
[1778117924756,26.95,81240.83,0.08,-0.66834,0.00062,7.93722]
[1778117931807,26.96,81243.01,0.08,-0.66694,0.00062,7.95066]
[1778117936842,26.96,81245.03,0.08,-0.66567,0.00062,7.96285]
[1778117941879,26.97,81243.85,0.08,-0.66637,0.00062,7.95616]
[1778117946913,26.97,81244.62,0.08,-0.66586,0.00062,7.96094]
[1778117948434,26.97,81254.63,0.08,-0.65966,0.00062,8.01892]
[1778117953962,26.97,81254.19,0.08,-0.65994,0.00062,8.01635]
[1778117958996,26.97,81254.86,0.08,-0.65953,0.00062,8.02017]
[1778117964031,26.97,81258.98,0.08,-0.65696,0.00062,8.04343]
[1778117969065,26.97,81262.15,0.08,-0.65498,0.00062,8.06112]
[1778117974101,26.98,81261.64,0.08,-0.65549,0.00062,8.0461]
[1778117979136,26.98,81264.45,0.08,-0.65372,0.00063,8.06177]
[1778117984171,26.98,81264.3,0.08,-0.6538,0.00063,8.061]
[1778117989208,26.98,81263.84,0.08,-0.65409,0.00063,8.05845]
[1778117994240,26.98,81263.38,0.08,-0.6544,0.00063,8.05577]
[1778117999276,26.98,81264.24,0.08,-0.65386,0.00063,8.06053]
[1778118004311,26.97,81265.71,0.08,-0.65296,0.00063,8.06838]
[1778118005319,26.97,81277.6,0.08,-0.64549,0.00063,8.13218]
[1778118006325,26.97,81278.67,0.08,-0.64482,0.00063,8.13774]
[1778118011361,26.97,81270.35,0.08,-0.65007,0.00063,8.09344]
[1778118013754,26.97,81268.69,0.08,-0.65112,0.00063,8.08439]
[1778118014381,26.97,81269.28,0.08,-0.65076,0.00063,8.08757]
[1778118014795,26.97,81269.28,0.08,-0.65076,0.00063,8.08757]
[1778118016396,26.97,81273.59,0.08,-0.64804,0.00063,8.11076]
[1778118017402,26.97,81277.21,0.08,-0.64576,0.00063,8.12993]
[1778118018409,26.97,81278.9,0.08,-0.64469,0.00063,8.13878]
[1778118019812,26.97,81279.34,0.08,-0.64442,0.00063,8.14106]
[1778118020423,26.97,81280.52,0.08,-0.64367,0.00063,8.14718]
[1778118021432,26.97,81278.4,0.08,-0.64501,0.00063,8.13611]
[1778118021862,26.97,81278.4,0.08,-0.64501,0.00063,8.13611]
[1778118022437,26.96,81278.7,0.08,-0.64483,0.00063,8.13766]
[1778118022892,26.96,81278.7,0.08,-0.64483,0.00063,8.13766]
[1778118023647,26.96,81278.7,0.08,-0.64483,0.00063,8.13766]
[1778118024451,26.96,81279.88,0.08,-0.64409,0.00063,8.14378]
[1778118025951,26.96,81279.92,0.08,-0.64406,0.00063,8.14396]
[1778118026465,26.96,81280.27,0.08,-0.64385,0.00063,8.14575]
[1778118026962,26.96,81280.27,0.08,-0.64385,0.00063,8.14575]
[1778118027763,26.96,81279.97,0.08,-0.64404,0.00063,8.14416]
[1778118027793,26.96,81279.97,0.08,-0.64404,0.00063,8.14416]
[1778118027972,26.96,81279.97,0.08,-0.64404,0.00063,8.14416]
[1778118028080,26.96,81279.97,0.08,-0.64404,0.00063,8.14416]
[1778118028102,26.96,81279.97,0.08,-0.64404,0.00063,8.14416]
[1778118028567,26.96,81279.97,0.08,-0.64404,0.00063,8.14416]
[1778118028598,26.96,81280.54,0.08,-0.64368,0.00063,8.1471]
[1778118028977,26.96,81280.54,0.08,-0.64368,0.00063,8.1471]
[1778118029492,26.96,81280.54,0.08,-0.64369,0.00063,8.14707]
[1778118030496,26.96,81281.84,0.08,-0.64286,0.00063,8.15382]
[1778118032511,26.96,81283.71,0.08,-0.64186,0.00063,8.15128]
[1778118033518,26.96,81284.95,0.08,-0.64107,0.00064,8.15764]
[1778118035530,26.96,81286.27,0.08,-0.64023,0.00064,8.16437]
[1778118040566,26.96,81285.83,0.08,-0.6405,0.00064,8.16217]
[1778118047617,26.96,81286.12,0.08,-0.64032,0.00064,8.16366]
[1778118049137,26.96,81287.29,0.08,-0.63957,0.00064,8.1696]
[1778118051367,26.96,81287.29,0.08,-0.63957,0.00064,8.16961]
[1778118051648,26.96,81282.75,0.08,-0.64245,0.00063,8.14642]
[1778118052652,26.96,81279.97,0.08,-0.64421,0.00063,8.13203]
[1778118054432,26.96,81279.97,0.08,-0.64421,0.00063,8.13203]
[1778118054665,26.96,81280.45,0.08,-0.64391,0.00063,8.13452]
[1778118055674,26.96,81281.99,0.08,-0.64294,0.00063,8.14249]
[1778118056992,26.96,81282.38,0.08,-0.64269,0.00063,8.14448]
[1778118057022,26.96,81282.38,0.08,-0.64269,0.00063,8.14448]
[1778118057062,26.96,81282.38,0.08,-0.64269,0.00063,8.14448]
[1778118057081,26.96,81282.38,0.08,-0.64269,0.00063,8.14448]
[1778118057086,26.96,81282.38,0.08,-0.64269,0.00063,8.14448]
[1778118057142,26.96,81282.38,0.08,-0.64269,0.00063,8.14448]
[1778118057452,26.96,81282.38,0.08,-0.64269,0.00063,8.14448]
[1778118059306,26.96,81282.25,0.08,-0.64278,0.00063,8.14378]
[1778118059334,26.96,81281.77,0.08,-0.64309,0.00063,8.14127]
[1778118060004,26.96,81281.77,0.08,-0.64309,0.00063,8.14127]
[1778118060112,26.96,81281.07,0.08,-0.64353,0.00063,8.13762]
[1778118062722,26.96,81279.87,0.08,-0.6443,0.00063,8.13131]
[1778118063728,26.96,81281.56,0.08,-0.64323,0.00063,8.14007]
[1778118067603,26.96,81281.88,0.08,-0.64303,0.00063,8.1417]
[1778118067757,26.96,81281.59,0.08,-0.64323,0.00063,8.1401]
[1778118069622,26.96,81281.59,0.08,-0.64323,0.00063,8.1401]
[1778118069278,26.96,81277.32,0.08,-0.64594,0.00063,8.11777]
[1778118069771,26.95,81277.32,0.08,-0.64594,0.00063,8.11773]
[1778118070778,26.95,81274.15,0.08,-0.64795,0.00063,8.10092]
[1778118075812,26.95,81274.17,0.08,-0.64794,0.00063,8.10099]
[1778118076727,26.95,81274.17,0.08,-0.64794,0.00063,8.10099]
[1778118077511,26.95,81274.17,0.08,-0.64794,0.00063,8.10099]
[1778118077612,26.95,81275.0,0.08,-0.64742,0.00063,8.10538]
[1778118079347,26.95,81274.1,0.08,-0.64799,0.00063,8.10059]
[1778118081854,26.95,81268.83,0.08,-0.65131,0.00063,8.0722]
[1778118082844,26.95,81268.83,0.08,-0.65131,0.00063,8.0722]
[1778118082876,26.95,81268.83,0.08,-0.65131,0.00063,8.0722]
[1778118083582,26.95,81268.83,0.08,-0.65131,0.00063,8.0722]
[1778118083585,26.95,81268.83,0.08,-0.65131,0.00063,8.0722]
[1778118083683,26.95,81266.87,0.08,-0.65253,0.00063,8.06158]
[1778118083842,26.95,81266.87,0.08,-0.65253,0.00063,8.06158]
[1778118083943,26.95,81266.55,0.08,-0.65273,0.00063,8.05983]
[1778118084862,26.95,81266.55,0.08,-0.65273,0.00063,8.05983]
[1778118085604,26.95,81266.55,0.08,-0.65273,0.00063,8.05983]
[1778118085705,26.95,81268.63,0.08,-0.65143,0.00063,8.07118]
[1778118087897,26.95,81270.32,0.08,-0.65037,0.00063,8.08029]
[1778118089417,26.95,81269.03,0.08,-0.65118,0.00063,8.07327]
[1778118089902,26.95,81269.03,0.08,-0.65118,0.00063,8.07327]
[1778118090003,26.95,81267.1,0.08,-0.6524,0.00063,8.06272]
[1778118090862,26.95,81267.1,0.08,-0.6524,0.00063,8.06272]
[1778118090891,26.95,81267.1,0.08,-0.6524,0.00063,8.06272]
[1778118093927,26.95,81267.37,0.08,-0.65243,0.00063,8.05184]
[1778118095724,26.95,81267.65,0.08,-0.65226,0.00063,8.05335]
[1778118095821,26.95,81268.07,0.08,-0.652,0.00063,8.05562]
[1778118098747,26.95,81267.87,0.08,-0.65213,0.00063,8.0545]
[1778118098813,26.95,81267.87,0.08,-0.65213,0.00063,8.0545]
[1778118098963,26.95,81267.87,0.08,-0.65213,0.00063,8.0545]
[1778118098974,26.95,81267.87,0.08,-0.65213,0.00063,8.0545]
[1778118099046,26.95,81261.24,0.08,-0.65629,0.00063,8.01784]
[1778118100187,26.95,81261.24,0.08,-0.65629,0.00063,8.01784]
[1778118100289,26.95,81256.34,0.08,-0.65936,0.00062,7.99019]
[1778118102092,26.95,81256.34,0.08,-0.65936,0.00062,7.9902]
[1778118102139,26.95,81257.85,0.08,-0.65841,0.00063,7.99879]
[1778118105172,26.95,81257.7,0.08,-0.6585,0.00062,7.99799]
[1778118105204,26.95,81259.31,0.08,-0.65749,0.00063,8.0071]
[1778118107186,26.95,81259.31,0.08,-0.65749,0.00063,8.00712]
[1778118107865,26.95,81259.57,0.08,-0.65732,0.00063,8.00861]
[1778118108043,26.95,81259.57,0.08,-0.65732,0.00063,8.00863]
[1778118110267,26.95,81259.26,0.08,-0.65751,0.00063,8.00693]
[1778118110342,26.95,81259.65,0.08,-0.65726,0.00063,8.00912]
[1778118111052,26.95,81259.65,0.08,-0.65726,0.00063,8.00912]
[1778118111056,26.95,81259.65,0.08,-0.65726,0.00063,8.00912]
[1778118111070,26.95,81259.65,0.08,-0.65726,0.00063,8.00912]
[1778118111108,26.95,81259.71,0.08,-0.65722,0.00063,8.00949]
[1778118113083,26.95,81249.87,0.08,-0.66336,0.00062,7.95322]
[1778118114086,26.95,81250.68,0.08,-0.66286,0.00062,7.95794]
[1778118119645,26.95,81250.58,0.08,-0.66291,0.00062,7.9574]
[1778118123150,26.95,81258.08,0.08,-0.65823,0.00063,8.00038]
[1778118124156,26.95,81266.02,0.08,-0.65326,0.00063,8.04463]
[1778118125165,26.95,81267.79,0.08,-0.65215,0.00063,8.0543]
[1778118127177,26.95,81259.69,0.08,-0.65724,0.00063,8.00934]
[1778118132212,26.95,81257.44,0.08,-0.65865,0.00062,7.99661]
[1778118137667,26.95,81260.2,0.08,-0.65692,0.00063,8.01217]
[1778118137668,26.95,81260.2,0.08,-0.65692,0.00063,8.01217]
[1778118137727,26.95,81263.37,0.08,-0.65494,0.00063,8.02985]
[1778118138209,26.95,81263.37,0.08,-0.65494,0.00063,8.02985]
[1778118139713,26.95,81263.37,0.08,-0.65494,0.00063,8.02985]
[1778118139264,26.95,81273.15,0.08,-0.64878,0.00063,8.08317]
[1778118140233,26.95,81273.15,0.08,-0.64878,0.00063,8.08317]
[1778118140290,26.95,81276.88,0.08,-0.64643,0.00063,8.10296]
[1778118145305,26.95,81276.65,0.08,-0.6466,0.00063,8.10157]
[1778118147319,26.94,81268.89,0.08,-0.6515,0.00063,8.05989]
[1778118147807,26.94,81268.89,0.08,-0.6515,0.00063,8.05989]
[1778118147809,26.94,81268.89,0.08,-0.6515,0.00063,8.05989]
[1778118148318,26.94,81268.89,0.08,-0.6515,0.00063,8.05989]
[1778118148419,26.94,81266.92,0.08,-0.65274,0.00063,8.04913]
[1778118148816,26.94,81266.92,0.08,-0.65274,0.00063,8.04913]
[1778118149333,26.94,81266.92,0.08,-0.65274,0.00063,8.04913]
[1778118149822,26.94,81266.92,0.08,-0.65274,0.00063,8.04913]
[1778118150320,26.94,81266.92,0.08,-0.65274,0.00063,8.04913]
[1778118150359,26.94,81263.98,0.08,-0.65459,0.00063,8.03294]
[1778118152355,26.95,81261.34,0.08,-0.65644,0.00063,8.00593]
[1778118153366,26.95,81259.76,0.08,-0.65743,0.00063,7.99707]
[1778118153872,26.95,81259.76,0.08,-0.65743,0.00063,7.99707]
[1778118154368,26.95,81260.21,0.08,-0.65715,0.00063,7.99961]
[1778118154922,26.95,81260.21,0.08,-0.65715,0.00063,7.99961]
[1778118155375,26.95,81261.46,0.08,-0.65636,0.00063,8.00663]
[1778118155963,26.95,81261.46,0.08,-0.65636,0.00063,8.00663]
[1778118155970,26.95,81261.46,0.08,-0.65636,0.00063,8.00663]
[1778118156381,26.95,81261.51,0.08,-0.65633,0.00063,8.00692]
[1778118161417,26.95,81262.57,0.08,-0.65566,0.00063,8.01288]
[1778118166453,26.95,81264.25,0.08,-0.6546,0.00063,8.02227]
[1778118171487,26.95,81266.42,0.08,-0.65323,0.00063,8.03427]
[1778118176522,26.95,81274.08,0.08,-0.6484,0.00063,8.07578]
[1778118177297,26.95,81274.08,0.08,-0.6484,0.00063,8.07578]
[1778118177305,26.95,81274.08,0.08,-0.6484,0.00063,8.07578]
[1778118177529,26.95,81276.92,0.08,-0.6466,0.00063,8.09086]
[1778118178642,26.95,81276.92,0.08,-0.6466,0.00063,8.09086]
[1778118178743,26.95,81278.53,0.08,-0.64559,0.00063,8.09927]
[1778118179307,26.95,81278.53,0.08,-0.64559,0.00063,8.09927]
[1778118179543,26.95,81278.53,0.08,-0.64559,0.00063,8.09927]
[1778118181352,26.95,81277.94,0.08,-0.64597,0.00063,8.09612]
[1778118182692,26.94,81277.94,0.08,-0.64597,0.00063,8.09608]
[1778118182774,26.94,81276.97,0.08,-0.6466,0.00063,8.09088]
[1778118188606,26.94,81276.15,0.08,-0.64714,0.00063,8.08634]
[1778118193642,26.93,81275.32,0.08,-0.6477,0.00063,8.08168]
[1778118198678,26.93,81273.87,0.08,-0.64864,0.00063,8.07375]
[1778118199684,26.93,81272.89,0.08,-0.64926,0.00063,8.06846]
[1778118203711,26.93,81273.35,0.08,-0.64898,0.00063,8.07084]
[1778118203764,26.93,81273.54,0.08,-0.64887,0.00063,8.07183]
[1778118205751,26.92,81273.54,0.08,-0.64887,0.00063,8.0718]
[1778118206977,26.92,81272.64,0.08,-0.64945,0.00063,8.06691]
[1778118207750,26.92,81272.84,0.08,-0.64932,0.00063,8.06795]
[1778118208750,26.92,81270.46,0.08,-0.65083,0.00063,8.05506]
[1778118209799,26.92,81270.46,0.08,-0.65083,0.00063,8.05506]
[1778118209760,26.92,81268.94,0.08,-0.65179,0.00063,8.04677]
[1778118210761,26.92,81266.45,0.08,-0.65336,0.00063,8.03314]
[1778118211768,26.92,81261.22,0.08,-0.65685,0.00063,7.99169]
[1778118213782,26.92,81264.01,0.08,-0.65509,0.00063,8.00731]
[1778118214789,26.92,81265.98,0.08,-0.65385,0.00063,8.01824]
[1778118214881,26.92,81265.98,0.08,-0.65385,0.00063,8.01824]
[1778118214948,26.92,81266.22,0.08,-0.6537,0.00063,8.01956]
[1778118217811,26.92,81274.67,0.08,-0.64835,0.00063,8.06548]
[1778118218817,26.92,81278.03,0.08,-0.64622,0.00064,8.08331]
[1778118219965,26.92,81277.88,0.08,-0.64632,0.00064,8.08248]
[1778118220832,26.92,81278.09,0.08,-0.6462,0.00064,8.08355]
[1778118222987,26.92,81277.42,0.08,-0.64663,0.00064,8.07993]
[1778118223167,26.92,81277.42,0.08,-0.64663,0.00064,8.07993]
[1778118223852,26.92,81277.39,0.08,-0.64665,0.00064,8.07973]
[1778118227880,26.91,81276.24,0.08,-0.6474,0.00063,8.07348]
[1778118228887,26.91,81275.24,0.08,-0.64804,0.00063,8.06812]
[1778118230424,26.91,81271.13,0.08,-0.65065,0.00063,8.04597]
[1778118232915,26.91,81272.53,0.08,-0.64977,0.00063,8.05349]
[1778118237232,26.91,81272.43,0.08,-0.64983,0.00063,8.05293]
[1778118237266,26.91,81272.5,0.08,-0.64979,0.00063,8.05333]
[1778118238957,26.91,81273.61,0.08,-0.64908,0.00063,8.05935]
[1778118240287,26.91,81273.61,0.08,-0.64908,0.00063,8.05935]
[1778118240388,26.91,81272.7,0.08,-0.64966,0.00063,8.05442]
[1778118242985,26.91,81270.6,0.08,-0.651,0.00063,8.04298]
[1778118244327,26.91,81270.6,0.08,-0.651,0.00063,8.04298]
[1778118244428,26.91,81267.25,0.08,-0.65312,0.00063,8.02465]
[1778118246402,26.91,81267.25,0.08,-0.65312,0.00063,8.02463]
[1778118247456,26.91,81267.42,0.08,-0.65301,0.00063,8.02556]
[1778118247557,26.91,81268.32,0.08,-0.65244,0.00063,8.03049]
[1778118251392,26.91,81268.49,0.08,-0.65234,0.00063,8.0314]
[1778118251493,26.91,81268.29,0.08,-0.65247,0.00063,8.0303]
[1778118257084,26.91,81267.69,0.08,-0.65285,0.00063,8.02695]
[1778118258091,26.91,81268.8,0.08,-0.65215,0.00063,8.03303]
[1778118263126,26.91,81267.95,0.08,-0.65269,0.00063,8.02832]
[1778118268161,26.91,81269.67,0.08,-0.65161,0.00063,8.03767]
[1778118269749,26.91,81269.67,0.08,-0.65161,0.00063,8.03767]
[1778118269815,26.91,81276.68,0.08,-0.64717,0.00064,8.07543]
[1778118270706,26.91,81281.85,0.08,-0.64388,0.00064,8.10263]
[1778118271743,26.91,81281.85,0.08,-0.64388,0.00064,8.10263]
[1778118271844,26.91,81284.8,0.08,-0.64219,0.00064,8.10564]
[1778118272827,26.91,81284.8,0.08,-0.64219,0.00064,8.10564]
[1778118273658,26.91,81284.8,0.08,-0.64219,0.00064,8.10564]
[1778118273697,26.91,81284.8,0.08,-0.64219,0.00064,8.10564]
[1778118273702,26.91,81284.8,0.08,-0.64219,0.00064,8.10564]
[1778118273759,26.9,81285.45,0.08,-0.64178,0.00064,8.10893]
[1778118274871,26.9,81285.45,0.08,-0.64178,0.00064,8.10893]
[1778118275210,26.9,81285.2,0.08,-0.64194,0.00064,8.10762]
[1778118280776,26.9,81284.6,0.08,-0.64235,0.00064,8.10436]
[1778118281987,26.9,81284.31,0.08,-0.64253,0.00064,8.10286]
[1778118282259,26.9,81284.06,0.08,-0.6427,0.00064,8.10154]
[1778118287092,26.9,81283.45,0.08,-0.6431,0.00064,8.09825]
[1778118287919,26.9,81283.45,0.08,-0.6431,0.00064,8.09825]
[1778118288020,26.89,81282.86,0.08,-0.64349,0.00064,8.09512]
[1778118290131,26.89,81282.86,0.08,-0.64349,0.00064,8.09509]
[1778118290845,26.89,81284.8,0.08,-0.64225,0.00064,8.10512]
[1778118291152,26.89,81284.8,0.08,-0.64225,0.00064,8.10512]
[1778118291966,26.89,81284.61,0.08,-0.64237,0.00064,8.10414]
[1778118292329,26.89,81286.2,0.08,-0.64136,0.00064,8.11232]
[1778118293196,26.89,81286.2,0.08,-0.64136,0.00064,8.11232]
[1778118293298,26.89,81285.32,0.08,-0.64192,0.00064,8.10783]
[1778118294206,26.89,81285.32,0.08,-0.64192,0.00064,8.10783]
[1778118295350,26.89,81283.21,0.08,-0.64326,0.00064,8.09697]
[1778118296017,26.89,81283.21,0.08,-0.64326,0.00064,8.09697]
[1778118296237,26.89,81283.21,0.08,-0.64326,0.00064,8.09697]
[1778118296359,26.9,81282.33,0.08,-0.64382,0.00064,8.09243]
[1778118297267,26.9,81282.33,0.08,-0.64382,0.00064,8.09243]
[1778118298036,26.9,81282.28,0.08,-0.64384,0.00064,8.09221]
[1778118298373,26.9,81281.26,0.08,-0.64449,0.00064,8.08692]
[1778118302399,26.9,81279.87,0.08,-0.64535,0.00064,8.0798]
[1778118304346,26.9,81279.87,0.08,-0.64535,0.00064,8.0798]
[1778118304448,26.9,81279.98,0.08,-0.64527,0.00064,8.08047]
[1778118306392,26.9,81279.98,0.08,-0.64527,0.00064,8.08051]
[1778118306493,26.91,81274.27,0.08,-0.64889,0.00063,8.05023]
[1778118310455,26.9,81275.71,0.08,-0.64798,0.00064,8.05792]
[1778118313476,26.91,81274.3,0.08,-0.64887,0.00063,8.05045]
[1778118314483,26.91,81272.09,0.08,-0.65027,0.00063,8.03852]
[1778118315512,26.91,81272.09,0.08,-0.65027,0.00063,8.03852]
[1778118315595,26.91,81269.31,0.08,-0.65203,0.00063,8.02344]
[1778118317542,26.91,81269.31,0.08,-0.65202,0.00063,8.02348]
[1778118317607,26.91,81270.74,0.08,-0.65111,0.00063,8.03133]
[1778118318269,26.91,81270.74,0.08,-0.65111,0.00063,8.03133]
[1778118318511,26.91,81270.74,0.08,-0.65111,0.00063,8.03137]
[1778118321613,26.91,81270.96,0.08,-0.65096,0.00063,8.03265]
[1778118321638,26.91,81271.98,0.08,-0.65031,0.00063,8.03823]
[1778118322617,26.91,81271.98,0.08,-0.65031,0.00063,8.03823]
[1778118324337,26.91,81271.09,0.08,-0.65086,0.00063,8.03348]
[1778118324622,26.91,81271.09,0.08,-0.65086,0.00063,8.03348]
[1778118324657,26.92,81271.14,0.08,-0.65082,0.00063,8.03379]
[1778118325632,26.92,81271.14,0.08,-0.65082,0.00063,8.03379]
[1778118326369,26.92,81271.22,0.08,-0.65077,0.00063,8.03427]
[1778118326567,26.92,81271.22,0.08,-0.65076,0.00063,8.03431]
[1778118328708,26.92,81271.25,0.08,-0.65074,0.00063,8.03451]
[1778118328809,26.92,81271.31,0.08,-0.65069,0.00063,8.03492]
[1778118330721,26.92,81271.31,0.08,-0.65069,0.00063,8.03492]
[1778118332434,26.92,81271.45,0.08,-0.65079,0.00063,8.0234]
[1778118332535,26.92,81271.28,0.08,-0.65089,0.00063,8.02252]
[1778118334717,26.92,81271.28,0.08,-0.65089,0.00063,8.02252]
[1778118334728,26.92,81271.4,0.08,-0.65081,0.00063,8.02325]
[1778118336352,26.93,81271.4,0.08,-0.6508,0.00063,8.0233]
[1778118336382,26.93,81271.4,0.08,-0.6508,0.00063,8.0233]
[1778118336484,26.93,81271.4,0.08,-0.6508,0.00063,8.0233]
[1778118336639,26.93,81270.32,0.08,-0.65148,0.00063,8.01747]
[1778118337645,26.93,81263.42,0.08,-0.65584,0.00063,7.97948]
[1778118339659,26.93,81263.91,0.08,-0.65552,0.00063,7.98228]
[1778118344695,26.93,81271.3,0.08,-0.65082,0.00063,8.02308]
[1778118351744,26.94,81267.78,0.08,-0.65304,0.00063,8.00401]
[1778118356784,26.94,81261.92,0.08,-0.65672,0.00063,7.97159]
[1778118361332,26.94,81260.8,0.08,-0.65741,0.00063,7.96545]
[1778118361336,26.94,81260.8,0.08,-0.65741,0.00063,7.96545]
[1778118361889,26.94,81260.8,0.08,-0.65741,0.00063,7.96545]
[1778118361929,26.94,81260.32,0.08,-0.6577,0.00063,7.96283]
[1778118363354,26.94,81260.32,0.08,-0.6577,0.00063,7.96288]
[1778118363836,26.94,81254.62,0.08,-0.66127,0.00063,7.93045]
[1778118364357,26.94,81254.62,0.08,-0.66127,0.00063,7.93045]
[1778118364843,26.94,81253.39,0.08,-0.66204,0.00063,7.9234]
[1778118367864,26.95,81255.82,0.08,-0.6605,0.00063,7.93749]
[1778118368887,26.95,81257.83,0.08,-0.65924,0.00063,7.94898]
[1778118369892,26.95,81256.84,0.08,-0.65986,0.00063,7.94337]
[1778118370900,26.95,81257.74,0.08,-0.65929,0.00063,7.94852]
[1778118375934,26.95,81257.74,0.08,-0.65928,0.00063,7.94865]
[1778118376942,26.95,81256.71,0.08,-0.65992,0.00063,7.94281]
[1778118377551,26.95,81256.71,0.08,-0.65992,0.00063,7.94281]
[1778118377556,26.95,81256.71,0.08,-0.65992,0.00063,7.94281]
[1778118377948,26.95,81258.13,0.08,-0.65902,0.00063,7.95092]
[1778118378984,26.95,81258.13,0.08,-0.65902,0.00063,7.95092]
[1778118379594,26.95,81258.13,0.08,-0.65902,0.00063,7.95092]
[1778118379962,26.95,81256.45,0.08,-0.66007,0.00063,7.94146]
[1778118381004,26.95,81256.45,0.08,-0.66007,0.00063,7.94146]
[1778118383777,26.96,81256.94,0.08,-0.65974,0.00063,7.94448]
[1778118383990,26.96,81258.79,0.08,-0.65857,0.00063,7.95505]
[1778118384732,26.96,81258.79,0.08,-0.65857,0.00063,7.95505]
[1778118385000,26.96,81261.11,0.08,-0.6571,0.00063,7.9682]
[1778118385047,26.96,81261.11,0.08,-0.6571,0.00063,7.9682]
[1778118385777,26.96,81261.11,0.08,-0.6571,0.00063,7.9682]
[1778118389901,26.96,81261.35,0.08,-0.65694,0.00063,7.9696]
[1778118391108,26.96,81261.76,0.08,-0.65688,0.00063,7.95949]
[1778118391144,26.96,81261.95,0.08,-0.65676,0.00063,7.96056]
[1778118394060,26.96,81263.69,0.08,-0.65566,0.00063,7.97032]
[1778118395069,26.96,81264.89,0.08,-0.6549,0.00063,7.97704]
[1778118397080,26.97,81266.05,0.08,-0.65416,0.00063,7.98352]
[1778118402008,26.97,81265.33,0.08,-0.65461,0.00063,7.97958]
[1778118401622,26.97,81262.84,0.08,-0.65617,0.00063,7.9658]
[1778118403011,26.97,81262.84,0.08,-0.65617,0.00063,7.9658]
[1778118403016,26.97,81262.84,0.08,-0.65617,0.00063,7.9658]
[1778118403240,26.97,81262.84,0.08,-0.65617,0.00063,7.96581]
[1778118403342,26.97,81260.63,0.08,-0.65756,0.00063,7.95344]
[1778118409165,26.97,81261.95,0.08,-0.65671,0.00063,7.96105]
[1778118411692,26.97,81268.34,0.08,-0.65267,0.00063,7.99648]
[1778118417221,26.98,81274.73,0.08,-0.64861,0.00064,8.03114]
[1778118422257,26.98,81273.32,0.08,-0.64949,0.00063,8.0237]
[1778118425278,26.98,81266.81,0.08,-0.6536,0.00063,7.9884]
[1778118430312,26.98,81264.94,0.08,-0.65477,0.00063,7.97814]
[1778118435346,26.98,81260.02,0.08,-0.65786,0.00063,7.95076]
[1778118440382,26.99,81261.49,0.08,-0.65691,0.00063,7.95922]
[1778118445418,26.99,81262.03,0.08,-0.65655,0.00063,7.96243]
[1778118450452,27.0,81262.13,0.08,-0.65647,0.00063,7.96318]
[1778118453474,27.0,81263.63,0.08,-0.65571,0.00063,7.9592]
[1778118458509,27.0,81263.13,0.08,-0.656,0.00063,7.95661]
[1778118462042,27.0,81271.17,0.08,-0.65091,0.00063,8.00088]
[1778118467571,27.01,81271.11,0.08,-0.65094,0.00063,8.00065]
[1778118472605,27.01,81269.79,0.08,-0.65174,0.00063,7.99373]
[1778118475627,27.01,81276.36,0.08,-0.64756,0.00064,8.02914]
[1778118480663,27.02,81275.98,0.08,-0.64779,0.00064,8.02722]
[1778118485714,27.02,81275.25,0.08,-0.64824,0.00064,8.02346]
[1778118492252,27.02,81274.17,0.08,-0.64891,0.00063,8.01783]
[1778118496791,27.02,81266.92,0.08,-0.65349,0.00063,7.97863]
[1778118497798,27.03,81258.55,0.08,-0.65876,0.00063,7.93205]
[1778118498806,27.03,81252.36,0.08,-0.66263,0.00063,7.89673]
[1778118503840,27.03,81251.36,0.08,-0.66322,0.00062,7.89128]
[1778118509882,27.04,81248.13,0.08,-0.66519,0.00062,7.87291]
[1778118516931,27.05,81248.48,0.08,-0.66513,0.00062,7.86294]
[1778118521968,27.06,81249.05,0.08,-0.66473,0.00062,7.8667]
[1778118527001,27.06,81248.81,0.08,-0.66484,0.00062,7.86558]
[1778118533044,27.07,81248.1,0.08,-0.66523,0.00062,7.86193]
[1778118541100,27.08,81249.61,0.08,-0.66423,0.00062,7.87126]
[1778118546135,27.09,81253.28,0.08,-0.66191,0.00063,7.89276]
[1778118551172,27.09,81260.72,0.08,-0.65722,0.00063,7.93511]
[1778118556206,27.09,81258.88,0.08,-0.65837,0.00063,7.92486]
[1778118561241,27.1,81260.67,0.08,-0.65721,0.00063,7.93519]
[1778118566275,27.1,81266.94,0.08,-0.65324,0.00063,7.97003]
[1778118572818,27.11,81267.11,0.08,-0.65332,0.00063,7.95864]
[1778118578359,27.11,81272.42,0.08,-0.64996,0.00063,7.98737]
[1778118583394,27.11,81271.32,0.08,-0.65066,0.00063,7.98144]
[1778118588429,27.11,81270.97,0.08,-0.65088,0.00063,7.97959]
[1778118593465,27.11,81269.51,0.08,-0.6518,0.00063,7.97173]
[1778118598499,27.11,81271.9,0.08,-0.65028,0.00063,7.98465]
[1778118603535,27.11,81273.46,0.08,-0.6493,0.00063,7.99296]
[1778118608570,27.11,81267.67,0.08,-0.65297,0.00063,7.96165]
[1778118610535,27.11,81266.88,0.08,-0.65347,0.00063,7.95736]
[1778118610736,27.11,81266.88,0.08,-0.65347,0.00063,7.95736]
[1778118610837,27.11,81262.79,0.08,-0.65604,0.00063,7.93485]
[1778118611754,27.11,81262.79,0.08,-0.65604,0.00063,7.93485]
[1778118611757,27.11,81262.79,0.08,-0.65604,0.00063,7.93485]
[1778118611870,27.11,81262.79,0.08,-0.65604,0.00063,7.93485]
[1778118611888,27.11,81256.6,0.08,-0.65993,0.00063,7.90016]
[1778118613101,27.11,81248.78,0.08,-0.66482,0.00062,7.85518]
[1778118614612,27.11,81239.76,0.08,-0.67043,0.00062,7.80191]
[1778118615619,27.11,81239.6,0.08,-0.67052,0.00062,7.80101]
[1778118620654,27.11,81243.37,0.08,-0.66815,0.00062,7.82376]
[1778118625690,27.12,81245.32,0.08,-0.66691,0.00062,7.83554]
[1778118628711,27.12,81232.26,0.08,-0.67498,0.00062,7.75736]
[1778118629718,27.12,81228.94,0.08,-0.67702,0.00061,7.73695]
[1778118631731,27.12,81229.84,0.08,-0.67669,0.00062,7.72982]
[1778118636766,27.12,81226.51,0.08,-0.67873,0.00061,7.70925]
[1778118641801,27.13,81225.11,0.08,-0.67955,0.00061,7.70092]
[1778118646841,27.14,81226.03,0.08,-0.67894,0.00061,7.7071]
[1778118648859,27.14,81217.61,0.08,-0.68407,0.00061,7.65423]
[1778118649873,27.14,81210.67,0.08,-0.68828,0.00061,7.60959]
[1778118651883,27.14,81220.25,0.08,-0.68246,0.00061,7.67103]
[1778118652887,27.14,81220.33,0.08,-0.68241,0.00061,7.67154]
[1778118657922,27.14,81220.04,0.08,-0.68259,0.00061,7.6696]
[1778118662965,27.13,81223.19,0.08,-0.6807,0.00061,7.68913]
[1778118667999,27.13,81220.26,0.08,-0.68251,0.00061,7.67048]
[1778118673032,27.13,81221.08,0.08,-0.68203,0.00061,7.67547]
[1778118678066,27.12,81216.54,0.08,-0.68482,0.00061,7.64634]
[1778118683103,27.12,81212.99,0.08,-0.68697,0.00061,7.62363]
[1778118688139,27.13,81210.3,0.08,-0.68858,0.00061,7.60641]
[1778118689149,27.13,81203.73,0.08,-0.69255,0.0006,7.56335]
[1778118692167,27.13,81197.69,0.08,-0.69641,0.0006,7.5103]
[1778118697200,27.13,81203.06,0.08,-0.69315,0.0006,7.54653]
[1778118702235,27.14,81202.71,0.08,-0.69334,0.0006,7.5444]
[1778118707270,27.14,81199.0,0.08,-0.69555,0.0006,7.51989]
[1778118711298,27.14,81191.62,0.08,-0.69994,0.0006,7.47034]
[1778118716333,27.15,81190.29,0.08,-0.70071,0.0006,7.46151]
[1778118721369,27.15,81188.35,0.08,-0.70184,0.00059,7.44854]
[1778118726403,27.15,81186.0,0.08,-0.70321,0.00059,7.43266]
[1778118730435,27.16,81171.39,0.08,-0.7118,0.00059,7.33055]
[1778118731443,27.16,81164.18,0.08,-0.716,0.00058,7.27897]
[1778118732448,27.16,81159.14,0.08,-0.71891,0.00058,7.24255]
[1778118733962,27.16,81150.68,0.08,-0.72377,0.00057,7.18056]
[1778118735470,27.16,81148.9,0.08,-0.72476,0.00057,7.16776]
[1778118740506,27.17,81148.42,0.08,-0.72499,0.00057,7.16482]
[1778118741513,27.17,81141.19,0.08,-0.7291,0.00057,7.11087]
[1778118742520,27.17,81137.85,0.08,-0.73099,0.00057,7.08572]
[1778118744033,27.17,81143.92,0.08,-0.72754,0.00057,7.13149]
[1778118746551,27.17,81148.41,0.08,-0.72496,0.00057,7.16513]
[1778118748563,27.18,81156.51,0.08,-0.72031,0.00058,7.22492]
[1778118752590,27.18,81158.48,0.08,-0.71942,0.00058,7.22631]
[1778118757625,27.18,81160.08,0.08,-0.71849,0.00058,7.23811]
[1778118760652,27.18,81166.31,0.08,-0.71485,0.00058,7.28328]
[1778118762665,27.18,81169.81,0.08,-0.7128,0.00058,7.30846]
[1778118767700,27.19,81172.77,0.08,-0.71105,0.00059,7.32968]
[1778118769714,27.19,81179.68,0.08,-0.70699,0.00059,7.37833]
[1778118774748,27.19,81174.72,0.08,-0.7099,0.00059,7.34355]
[1778118779783,27.19,81174.75,0.08,-0.70987,0.00059,7.34397]
[1778118784819,27.19,81170.89,0.08,-0.7121,0.00058,7.31698]
[1778118789855,27.2,81170.64,0.08,-0.71222,0.00058,7.31557]
[1778118794893,27.2,81170.98,0.08,-0.71199,0.00058,7.31828]
[1778118795900,27.2,81190.84,0.08,-0.70026,0.0006,7.45655]
[1778118796907,27.2,81190.02,0.08,-0.70074,0.0006,7.45106]
[1778118800935,27.2,81195.47,0.08,-0.69749,0.0006,7.48799]
[1778118804460,27.2,81185.49,0.08,-0.70343,0.00059,7.42005]
[1778118808991,27.21,81171.26,0.08,-0.71179,0.00058,7.32072]
[1778118809998,27.21,81159.05,0.08,-0.71889,0.00058,7.23301]
[1778118811005,27.21,81156.99,0.08,-0.72034,0.00058,7.20489]
[1778118816041,27.21,81146.22,0.08,-0.7265,0.00057,7.12577]
[1778118818056,27.21,81143.63,0.08,-0.72797,0.00057,7.10645]
[1778118823089,27.21,81140.01,0.08,-0.73002,0.00057,7.07936]
[1778118826110,27.21,81131.93,0.08,-0.73457,0.00056,7.01823]
[1778118829131,27.22,81142.41,0.08,-0.72862,0.00057,7.09785]
[1778118830139,27.22,81152.63,0.08,-0.72278,0.00057,7.17385]
[1778118831145,27.22,81153.28,0.08,-0.72241,0.00058,7.17859]
[1778118836180,27.22,81148.94,0.08,-0.72491,0.00057,7.14634]
[1778118841214,27.21,81144.59,0.08,-0.72741,0.00057,7.11382]
[1778118842223,27.21,81153.48,0.08,-0.72232,0.00058,7.17973]
[1778118843229,27.21,81158.74,0.08,-0.71929,0.00058,7.21816]
[1778118848268,27.21,81159.08,0.08,-0.71912,0.00058,7.22029]
[1778118853299,27.2,81157.98,0.08,-0.7198,0.00058,7.21175]
[1778118858340,27.2,81157.41,0.08,-0.72015,0.00058,7.20736]
[1778118862365,27.2,81163.19,0.08,-0.7168,0.00058,7.24933]
[1778118864380,27.2,81167.68,0.08,-0.71419,0.00058,7.2815]
[1778118869412,27.19,81168.5,0.08,-0.71375,0.00058,7.28698]
[1778118871426,27.19,81172.3,0.08,-0.7118,0.00059,7.30071]
[1778118876461,27.19,81175.35,0.08,-0.71004,0.00059,7.32196]
[1778118881497,27.19,81175.53,0.08,-0.70995,0.00059,7.32304]
[1778118886531,27.18,81168.92,0.08,-0.71385,0.00059,7.27586]
[1778118891566,27.18,81168.53,0.08,-0.71407,0.00058,7.27312]
[1778118896601,27.18,81165.0,0.08,-0.71613,0.00058,7.2478]
[1778118901636,27.19,81164.1,0.08,-0.71664,0.00058,7.24146]
[1778118906671,27.19,81165.42,0.08,-0.71586,0.00058,7.25113]
[1778118911706,27.19,81166.86,0.08,-0.715,0.00058,7.26164]
[1778118916741,27.19,81171.44,0.08,-0.71232,0.00059,7.29449]
[1778118920769,27.19,81179.47,0.08,-0.70758,0.00059,7.35125]
[1778118925804,27.19,81183.62,0.08,-0.70513,0.00059,7.38014]
[1778118927820,27.19,81191.31,0.08,-0.70053,0.0006,7.43316]
[1778118932854,27.2,81189.69,0.08,-0.70174,0.0006,7.40921]
[1778118937888,27.2,81186.28,0.08,-0.70373,0.00059,7.38626]
[1778118942923,27.2,81186.35,0.08,-0.70368,0.00059,7.38684]
[1778118947958,27.2,81186.64,0.08,-0.70351,0.0006,7.38883]
[1778118952993,27.21,81187.89,0.08,-0.70275,0.0006,7.39759]
[1778118959035,27.21,81187.63,0.08,-0.70286,0.0006,7.39633]
[1778118965594,27.21,81183.74,0.08,-0.70516,0.00059,7.36963]
[1778118971119,27.22,81186.71,0.08,-0.70338,0.00059,7.39027]
[1778118975148,27.22,81189.87,0.08,-0.70149,0.0006,7.41209]
[1778118977162,27.22,81177.69,0.08,-0.70872,0.00059,7.32773]
[1778118978168,27.22,81165.1,0.08,-0.7161,0.00058,7.2382]
[1778118979175,27.22,81165.91,0.08,-0.71562,0.00058,7.2441]
[1778118982200,27.22,81182.24,0.08,-0.706,0.00059,7.35975]
[1778118983207,27.22,81190.8,0.08,-0.70091,0.0006,7.41871]
[1778118984216,27.22,81194.82,0.08,-0.6985,0.0006,7.44598]
[1778118987235,27.22,81200.01,0.08,-0.69538,0.0006,7.48087]
[1778118992270,27.22,81197.31,0.08,-0.69724,0.0006,7.44992]
[1778118997304,27.23,81198.28,0.08,-0.69664,0.0006,7.45664]
[1778119002340,27.23,81194.73,0.08,-0.69877,0.0006,7.43274]
[1778119005361,27.23,81189.23,0.08,-0.70208,0.0006,7.39517]
[1778119010397,27.22,81187.33,0.08,-0.70325,0.0006,7.3817]
[1778119010846,27.22,81187.33,0.08,-0.70325,0.0006,7.3817]
[1778119016439,27.22,81186.44,0.08,-0.70378,0.0006,7.37553]
[1778119021475,27.22,81187.49,0.08,-0.70316,0.0006,7.38274]
[1778119026508,27.22,81183.86,0.08,-0.70532,0.00059,7.35769]
[1778119031126,27.22,81185.07,0.08,-0.7046,0.00059,7.36605]
[1778119036578,27.22,81191.85,0.08,-0.70057,0.0006,7.41238]
[1778119041614,27.21,81190.75,0.08,-0.70124,0.0006,7.40475]
[1778119046649,27.22,81186.4,0.08,-0.70382,0.0006,7.37512]
[1778119051683,27.22,81186.97,0.08,-0.70372,0.0006,7.36618]
[1778119057725,27.22,81187.74,0.08,-0.70323,0.0006,7.37181]
[1778119063767,27.23,81188.25,0.08,-0.70289,0.0006,7.37565]
[1778119064774,27.23,81182.62,0.08,-0.70625,0.00059,7.33674]
[1778119069809,27.23,81182.02,0.08,-0.70659,0.00059,7.33266]
[1778119070987,27.23,81182.02,0.08,-0.70659,0.00059,7.33266]
[1778119076370,27.23,81180.55,0.08,-0.70747,0.00059,7.3224]
[1778119081895,27.23,81174.63,0.08,-0.71097,0.00059,7.28077]
[1778119086927,27.23,81176.07,0.08,-0.71014,0.00059,7.29071]
[1778119087935,27.23,81168.54,0.08,-0.71457,0.00059,7.23715]
[1778119088943,27.23,81166.38,0.08,-0.71583,0.00058,7.22165]
[1778119091467,27.23,81168.07,0.08,-0.71484,0.00059,7.23381]
[1778119096997,27.23,81170.79,0.08,-0.71324,0.00059,7.25337]
[1778119102035,27.23,81172.3,0.08,-0.71234,0.00059,7.2642]
[1778119104048,27.23,81161.15,0.08,-0.71886,0.00058,7.18412]
[1778119105056,27.23,81160.54,0.08,-0.71921,0.00058,7.17979]
[1778119106584,27.23,81154.95,0.08,-0.72243,0.00058,7.13908]
[1778119111097,27.24,81157.5,0.08,-0.72121,0.00058,7.14477]
[1778119116653,27.24,81158.71,0.08,-0.72051,0.00058,7.15358]
[1778119120162,27.24,81165.82,0.08,-0.71636,0.00058,7.20523]
[1778119125197,27.24,81166.15,0.08,-0.71617,0.00058,7.20752]
[1778119130232,27.23,81166.79,0.08,-0.71581,0.00059,7.21198]
[1778119135266,27.23,81165.95,0.08,-0.71631,0.00058,7.20577]
[1778119140302,27.23,81165.12,0.08,-0.71681,0.00058,7.19965]
[1778119145337,27.23,81164.48,0.08,-0.7172,0.00058,7.19486]
[1778119150372,27.22,81164.94,0.08,-0.71696,0.00058,7.19778]
[1778119155407,27.22,81162.79,0.08,-0.71827,0.00058,7.18159]
[1778119160442,27.21,81162.3,0.08,-0.7186,0.00058,7.17748]
[1778119164470,27.21,81169.07,0.08,-0.71468,0.00059,7.22589]
[1778119166484,27.21,81172.4,0.08,-0.71272,0.00059,7.24967]
[1778119171519,27.2,81172.79,0.08,-0.71277,0.00059,7.23906]
[1778119176555,27.2,81172.23,0.08,-0.71311,0.00059,7.23494]
[1778119183603,27.2,81175.2,0.08,-0.71139,0.00059,7.25573]
[1778119186629,27.2,81167.93,0.08,-0.71568,0.00059,7.20366]
[1778119190657,27.2,81162.52,0.08,-0.71884,0.00058,7.16455]
[1778119195692,27.2,81163.46,0.08,-0.71829,0.00058,7.17151]
[1778119198714,27.2,81157.21,0.08,-0.72192,0.00058,7.12588]
[1778119199729,27.2,81155.32,0.08,-0.72302,0.00058,7.11204]
[1778119204763,27.2,81158.31,0.08,-0.72126,0.00058,7.13421]
[1778119209798,27.2,81153.22,0.08,-0.72419,0.00058,7.09704]
[1778119214834,27.2,81154.96,0.08,-0.72318,0.00058,7.10988]
[1778119215843,27.21,81164.32,0.08,-0.71773,0.00058,7.17843]
[1778119216851,27.21,81163.79,0.08,-0.71803,0.00058,7.17463]
[1778119217857,27.21,81156.06,0.08,-0.72253,0.00058,7.11821]
[1778119218866,27.21,81157.54,0.08,-0.72166,0.00058,7.12919]
[1778119219871,27.21,81152.02,0.08,-0.72486,0.00058,7.0885]
[1778119224906,27.21,81153.3,0.08,-0.7241,0.00058,7.09824]
[1778119227429,27.21,81141.54,0.08,-0.73086,0.00057,7.01024]
[1778119229941,27.21,81140.32,0.08,-0.73155,0.00057,7.00108]
[1778119231955,27.21,81141.83,0.08,-0.73097,0.00057,6.9991]
[1778119237501,27.21,81144.26,0.08,-0.72957,0.00057,7.01749]
[1778119243034,27.21,81149.11,0.08,-0.72677,0.00058,7.05397]
[1778119248069,27.21,81151.47,0.08,-0.72542,0.00058,7.07146]
[1778119253104,27.21,81149.68,0.08,-0.72646,0.00058,7.05799]
[1778119258139,27.21,81152.29,0.08,-0.72497,0.00058,7.07724]
[1778119260154,27.21,81145.92,0.08,-0.72865,0.00057,7.02966]
[1778119262168,27.21,81141.79,0.08,-0.73101,0.00057,6.99861]
[1778119264181,27.21,81152.76,0.08,-0.7247,0.00058,7.08075]
[1778119267711,27.21,81145.41,0.08,-0.72894,0.00057,7.02583]
[1778119273246,27.21,81148.25,0.08,-0.7273,0.00058,7.04715]
[1778119278281,27.21,81149.37,0.08,-0.72665,0.00058,7.05555]
[1778119281303,27.21,81156.73,0.08,-0.72239,0.00058,7.11006]
[1778119282309,27.21,81163.34,0.08,-0.71855,0.00058,7.15833]
[1778119284323,27.21,81166.94,0.08,-0.71645,0.00059,7.18418]
[1778119287852,27.21,81153.1,0.08,-0.72453,0.00058,7.08289]
[1778119293386,27.21,81149.98,0.08,-0.72662,0.00058,7.04617]
[1778119297921,27.2,81143.72,0.08,-0.73026,0.00057,6.99878]
[1778119300435,27.2,81137.82,0.08,-0.73362,0.00057,6.95418]
[1778119305470,27.21,81136.98,0.08,-0.73407,0.00057,6.94821]
[1778119310505,27.21,81139.3,0.08,-0.73272,0.00057,6.96625]
[1778119314533,27.21,81132.01,0.08,-0.73684,0.00057,6.91087]
[1778119315541,27.21,81125.82,0.08,-0.74033,0.00056,6.86307]
[1778119317559,27.21,81124.73,0.08,-0.74094,0.00056,6.85474]
[1778119322591,27.22,81122.36,0.08,-0.74224,0.00056,6.8367]
[1778119326619,27.22,81113.06,0.08,-0.74739,0.00055,6.76406]
[1778119328134,27.22,81108.38,0.08,-0.74998,0.00055,6.72697]
[1778119333670,27.22,81107.26,0.08,-0.75058,0.00055,6.71826]
[1778119334675,27.22,81112.53,0.08,-0.74767,0.00055,6.76014]
[1778119337697,27.22,81124.68,0.08,-0.74089,0.00056,6.85537]
[1778119338703,27.22,81128.72,0.08,-0.73861,0.00056,6.88669]
[1778119343738,27.22,81128.6,0.08,-0.73871,0.00056,6.88544]
[1778119346761,27.22,81135.4,0.08,-0.73486,0.00057,6.93759]
[1778119350793,27.22,81137.68,0.08,-0.73359,0.00057,6.9546]
[1778119351794,27.22,81138.38,0.08,-0.73349,0.00057,6.94629]
[1778119353808,27.21,81132.39,0.08,-0.73691,0.00057,6.90033]
[1778119358845,27.21,81124.25,0.08,-0.74153,0.00056,6.83702]
[1778119363878,27.21,81131.65,0.08,-0.73732,0.00057,6.89469]
[1778119368914,27.22,81128.57,0.08,-0.73902,0.00056,6.87158]
[1778119372941,27.23,81119.69,0.08,-0.74397,0.00056,6.80307]
[1778119374955,27.23,81116.39,0.08,-0.74578,0.00056,6.77748]
[1778119379991,27.23,81116.25,0.08,-0.74583,0.00056,6.77685]
[1778119385025,27.23,81111.79,0.08,-0.74831,0.00055,6.74163]
[1778119387045,27.23,81117.22,0.08,-0.74529,0.00056,6.7845]
[1778119389054,27.23,81123.52,0.08,-0.74177,0.00056,6.83372]
[1778119393081,27.23,81130.37,0.08,-0.73792,0.00057,6.88661]
[1778119397110,27.23,81132.65,0.08,-0.73663,0.00057,6.90415]
[1778119402144,27.23,81130.57,0.08,-0.73779,0.00057,6.88834]
[1778119407179,27.24,81127.71,0.08,-0.73936,0.00056,6.86686]
[1778119412214,27.25,81125.59,0.08,-0.74081,0.00056,6.83743]
[1778119417249,27.25,81124.79,0.08,-0.7412,0.00056,6.83196]
[1778119422284,27.26,81124.82,0.08,-0.74113,0.00056,6.83295]
[1778119427320,27.27,81119.14,0.08,-0.74426,0.00056,6.78948]
[1778119431350,27.27,81128.61,0.08,-0.7389,0.00056,6.86356]
[1778119433877,27.27,81132.15,0.08,-0.73689,0.00057,6.89091]
[1778119433950,27.27,81139.22,0.08,-0.73286,0.00057,6.94491]
[1778119435382,27.28,81142.62,0.08,-0.73091,0.00057,6.97072]
[1778119438909,27.27,81148.26,0.08,-0.72767,0.00058,7.01299]
[1778119444439,27.27,81146.19,0.08,-0.72887,0.00058,6.99734]
[1778119447460,27.27,81139.04,0.08,-0.73297,0.00057,6.94341]
[1778119448980,27.27,81120.5,0.08,-0.74345,0.00056,6.80073]
[1778119449474,27.27,81120.5,0.08,-0.74345,0.00056,6.80075]
[1778119451488,27.28,81119.28,0.08,-0.74411,0.00056,6.79157]
[1778119456523,27.28,81111.01,0.08,-0.74867,0.00055,6.72692]
[1778119459125,27.28,81106.55,0.08,-0.75112,0.00055,6.69167]
[1778119459049,27.28,81103.43,0.08,-0.75281,0.00055,6.66719]
[1778119464579,27.29,81105.71,0.08,-0.75148,0.00055,6.68645]
[1778119469616,27.3,81106.18,0.08,-0.75118,0.00055,6.6909]
[1778119474650,27.3,81101.73,0.08,-0.7539,0.00055,6.64199]
[1778119479685,27.31,81095.6,0.08,-0.75719,0.00054,6.59344]
[1778119484721,27.31,81095.8,0.08,-0.75706,0.00054,6.59537]
[1778119488756,27.31,81103.7,0.08,-0.75275,0.00055,6.6587]
[1778119493791,27.31,81102.32,0.08,-0.75355,0.00055,6.64705]
[1778119498826,27.3,81103.45,0.08,-0.75299,0.00055,6.65525]
[1778119503862,27.3,81100.85,0.08,-0.75445,0.00055,6.63392]
[1778119505876,27.29,81109.48,0.08,-0.74971,0.00055,6.70269]
[1778119507890,27.29,81110.17,0.08,-0.74933,0.00055,6.70807]
[1778119511919,27.29,81104.53,0.08,-0.75243,0.00055,6.66334]
[1778119513933,27.3,81100.3,0.08,-0.75474,0.00055,6.62964]
[1778119518968,27.3,81100.02,0.08,-0.75488,0.00055,6.62762]
[1778119524007,27.3,81100.93,0.08,-0.75438,0.00055,6.63493]
[1778119529040,27.3,81101.43,0.08,-0.75411,0.00055,6.63895]
[1778119531053,27.3,81104.78,0.08,-0.75257,0.00055,6.65194]
[1778119536087,27.3,81103.63,0.08,-0.75321,0.00055,6.64268]
[1778119541123,27.3,81101.18,0.08,-0.75455,0.00055,6.62312]
[1778119543137,27.3,81094.25,0.08,-0.75834,0.00054,6.56707]
[1778119548173,27.3,81087.86,0.08,-0.76179,0.00054,6.51535]
[1778119551194,27.3,81093.89,0.08,-0.75853,0.00054,6.56435]
[1778119555222,27.3,81095.22,0.08,-0.75782,0.00054,6.57489]
[1778119560257,27.29,81094.46,0.08,-0.75825,0.00054,6.56841]
[1778119565294,27.29,81090.79,0.08,-0.76024,0.00054,6.53868]
[1778119567339,27.3,81085.3,0.08,-0.76319,0.00054,6.49411]
[1778119569829,27.3,81080.9,0.08,-0.76553,0.00053,6.45819]
[1778119572359,27.3,81070.88,0.08,-0.77084,0.00053,6.37562]
[1778119573369,27.3,81068.23,0.08,-0.77222,0.00053,6.35369]
[1778119578402,27.31,81066.97,0.08,-0.77284,0.00052,6.34392]
[1778119579899,27.31,81079.32,0.08,-0.7663,0.00053,6.44641]
[1778119581423,27.31,81082.48,0.08,-0.7646,0.00054,6.47249]
[1778119584444,27.31,81074.95,0.08,-0.76862,0.00053,6.41042]
[1778119585452,27.31,81069.39,0.08,-0.77156,0.00053,6.3642]
[1778119590488,27.31,81069.59,0.08,-0.77147,0.00053,6.36566]
[1778119593507,27.3,81070.52,0.08,-0.77131,0.00053,6.35927]
[1778119594514,27.3,81070.94,0.08,-0.77109,0.00053,6.36274]
[1778119595521,27.3,81079.19,0.08,-0.76671,0.00053,6.43099]
[1778119596528,27.3,81083.94,0.08,-0.76417,0.00054,6.46992]
[1778119601563,27.3,81084.95,0.08,-0.76365,0.00054,6.478]
[1778119604595,27.3,81091.17,0.08,-0.76029,0.00054,6.5288]
[1778119610111,27.3,81093.96,0.08,-0.75875,0.00054,6.55181]
[1778119615681,27.3,81093.33,0.08,-0.75913,0.00054,6.54606]
[1778119620716,27.3,81089.81,0.08,-0.76107,0.00054,6.51703]
[1778119623737,27.29,81097.39,0.08,-0.75697,0.00055,6.5783]
[1778119624743,27.29,81105.43,0.08,-0.75255,0.00055,6.64287]
[1778119625751,27.29,81101.56,0.08,-0.75468,0.00055,6.61186]
[1778119628772,27.29,81095.51,0.08,-0.75799,0.00054,6.56315]
[1778119633811,27.3,81094.86,0.08,-0.75832,0.00054,6.5582]
[1778119638847,27.3,81090.22,0.08,-0.76081,0.00054,6.5209]
[1778119640325,27.3,81079.37,0.08,-0.76663,0.00053,6.43221]
[1778119645896,27.31,81080.88,0.08,-0.7658,0.00053,6.44506]
[1778119648916,27.31,81075.41,0.08,-0.76869,0.00053,6.40018]
[1778119653952,27.31,81072.05,0.08,-0.77075,0.00053,6.35899]
[1778119658986,27.32,81072.02,0.08,-0.77073,0.00053,6.35941]
[1778119662007,27.32,81079.44,0.08,-0.76678,0.00053,6.42076]
[1778119667042,27.32,81083.23,0.08,-0.76477,0.00054,6.45167]
[1778119672078,27.31,81081.17,0.08,-0.7659,0.00054,6.43438]
[1778119675098,27.31,81075.84,0.08,-0.76876,0.00053,6.39022]
[1778119680134,27.31,81074.48,0.08,-0.76948,0.00053,6.3789]
[1778119685168,27.31,81074.8,0.08,-0.76931,0.00053,6.38149]
[1778119690204,27.31,81076.12,0.08,-0.76862,0.00053,6.39235]
[1778119691213,27.31,81081.55,0.08,-0.76572,0.00054,6.43712]
[1778119692220,27.31,81087.04,0.08,-0.76278,0.00054,6.48204]
[1778119697255,27.3,81083.44,0.08,-0.76475,0.00054,6.45201]
[1778119699269,27.31,81089.01,0.08,-0.76174,0.00054,6.49768]
[1778119701283,27.31,81091.43,0.08,-0.76042,0.00054,6.51764]
[1778119706319,27.31,81086.95,0.08,-0.7628,0.00054,6.48177]
[1778119711353,27.31,81084.0,0.08,-0.76468,0.00054,6.4439]
[1778119716388,27.32,81082.15,0.08,-0.76566,0.00054,6.42897]
[1778119721423,27.32,81079.7,0.08,-0.76695,0.00053,6.40917]
[1778119726458,27.32,81083.08,0.08,-0.7651,0.00054,6.4375]
[1778119731493,27.33,81079.75,0.08,-0.76685,0.00053,6.41065]
[1778119736528,27.33,81076.53,0.08,-0.76854,0.00053,6.38455]
[1778119741563,27.34,81075.38,0.08,-0.76911,0.00053,6.37561]
[1778119747609,27.34,81073.81,0.08,-0.76989,0.00053,6.3634]
[1778119752642,27.35,81076.5,0.08,-0.76843,0.00053,6.38626]
[1778119757675,27.35,81077.44,0.08,-0.76789,0.00053,6.39455]
[1778119762713,27.36,81073.87,0.08,-0.76975,0.00053,6.36566]
[1778119763720,27.36,81058.81,0.08,-0.77766,0.00052,6.24003]
[1778119764726,27.36,81055.6,0.08,-0.77932,0.00052,6.21312]
[1778119769762,27.36,81055.7,0.08,-0.77928,0.00052,6.2138]
[1778119773789,27.36,81050.28,0.08,-0.78239,0.00051,6.1541]
[1778119778826,27.36,81049.45,0.08,-0.78277,0.00051,6.14775]
[1778119783860,27.37,81047.87,0.08,-0.78354,0.00051,6.13509]
[1778119788895,27.37,81046.1,0.08,-0.7844,0.00051,6.12071]
[1778119789902,27.37,81041.02,0.08,-0.78699,0.00051,6.07758]
[1778119791394,27.37,81020.41,0.08,-0.79729,0.00049,5.90067]
[1778119791916,27.37,81020.0,0.08,-0.79748,0.00049,5.89729]
[1778119792922,27.37,81008.76,0.08,-0.80298,0.00048,5.7997]
[1778119793929,27.38,81008.66,0.08,-0.80301,0.00048,5.7991]
[1778119798964,27.38,81008.93,0.08,-0.80287,0.00048,5.80164]
[1778119804000,27.39,81009.65,0.08,-0.80245,0.00049,5.8092]
[1778119806013,27.39,81018.89,0.08,-0.79791,0.00049,5.88982]
[1778119809045,27.39,81022.49,0.08,-0.79611,0.00049,5.92135]
[1778119811535,27.39,81025.67,0.08,-0.79452,0.0005,5.94899]
[1778119817100,27.39,81026.55,0.08,-0.79407,0.0005,5.95685]
[1778119822315,27.4,81028.92,0.08,-0.79287,0.0005,5.97751]
[1778119828177,27.4,81030.29,0.08,-0.79218,0.0005,5.98934]
[1778119833212,27.4,81030.28,0.08,-0.79252,0.0005,5.97499]
[1778119838247,27.4,81030.54,0.08,-0.79239,0.0005,5.97728]
[1778119843282,27.4,81031.28,0.08,-0.79201,0.0005,5.98369]
[1778119847311,27.4,81024.24,0.08,-0.79552,0.0005,5.92317]
[1778119848317,27.4,81022.35,0.08,-0.79645,0.00049,5.90694]
[1778119849174,27.4,81022.35,0.08,-0.79645,0.00049,5.90694]
[1778119854359,27.4,81021.16,0.08,-0.797,0.00049,5.89739]
[1778119859399,27.41,81018.42,0.08,-0.79829,0.00049,5.87466]
[1778119864430,27.42,81013.64,0.08,-0.80059,0.00049,5.834]
[1778119869465,27.42,81018.38,0.08,-0.79826,0.00049,5.87527]
[1778119874514,27.42,81018.25,0.08,-0.79829,0.00049,5.87463]
[1778119879538,27.42,81018.37,0.08,-0.79824,0.00049,5.87553]
[1778119881550,27.42,81024.95,0.08,-0.79497,0.0005,5.93264]
[1778119886586,27.43,81019.18,0.08,-0.79779,0.00049,5.88345]
[1778119891621,27.43,81020.17,0.08,-0.79759,0.00049,5.87853]
[1778119895656,27.44,81013.74,0.08,-0.80071,0.00049,5.82361]
[1778119896663,27.44,81004.07,0.08,-0.8054,0.00048,5.73961]
[1778119897670,27.44,81001.37,0.08,-0.80667,0.00048,5.71644]
[1778119902706,27.44,81000.95,0.08,-0.80685,0.00048,5.71318]
[1778119906734,27.44,80988.56,0.08,-0.81274,0.00047,5.60465]
[1778119907740,27.44,80983.97,0.08,-0.81489,0.00047,5.56442]
[1778119909754,27.44,80981.09,0.08,-0.81622,0.00046,5.53937]
[1778119914789,27.45,80973.34,0.08,-0.81975,0.00046,5.47192]
[1778119915796,27.45,80967.85,0.08,-0.82225,0.00046,5.4237]
[1778119920831,27.46,80966.64,0.08,-0.82273,0.00045,5.41446]
[1778119925866,27.46,80966.06,0.08,-0.82292,0.00045,5.4107]
[1778119930902,27.47,80964.86,0.08,-0.8234,0.00045,5.40144]
[1778119935940,27.48,80976.67,0.08,-0.81792,0.00046,5.50703]
[1778119936944,27.49,80979.34,0.08,-0.81665,0.00046,5.53108]
[1778119942454,27.5,80974.07,0.08,-0.81899,0.00046,5.48655]
[1778119943994,27.5,80966.24,0.08,-0.82255,0.00045,5.41792]
[1778119945000,27.5,80956.67,0.08,-0.82685,0.00045,5.33369]
[1778119946008,27.5,80948.2,0.08,-0.83059,0.00044,5.25915]
[1778119947014,27.5,80947.92,0.08,-0.83069,0.00044,5.25712]
[1778119951044,27.51,80948.87,0.08,-0.83056,0.00044,5.25218]
[1778119954069,27.52,80954.45,0.08,-0.82802,0.00045,5.30278]
[1778119955073,27.52,80959.96,0.08,-0.82554,0.00045,5.35181]
[1778119957086,27.52,80960.84,0.08,-0.82511,0.00045,5.36018]
[1778119961114,27.53,80969.49,0.08,-0.82113,0.00046,5.43755]
[1778119962604,27.53,80969.46,0.08,-0.82112,0.00046,5.43766]
[1778119966149,27.54,80964.03,0.08,-0.82356,0.00045,5.39044]
[1778119968164,27.54,80958.91,0.08,-0.82583,0.00045,5.34602]
[1778119973200,27.55,80963.0,0.08,-0.8239,0.00045,5.38382]
[1778119979242,27.57,80967.97,0.08,-0.82151,0.00046,5.43014]
[1778119982763,27.58,80954.53,0.08,-0.82748,0.00045,5.31345]
[1778119984281,27.58,80949.56,0.08,-0.82967,0.00044,5.26999]
[1778119987302,27.58,80940.42,0.08,-0.83361,0.00044,5.19062]
[1778119988309,27.59,80939.06,0.08,-0.83417,0.00043,5.17915]
[1778119993347,27.6,80941.62,0.08,-0.83293,0.00044,5.20437]
[1778119998384,27.62,80943.05,0.08,-0.83218,0.00044,5.21948]
[1778120003417,27.63,80939.53,0.08,-0.83359,0.00043,5.19103]
[1778120008453,27.65,80941.14,0.08,-0.83276,0.00044,5.20782]
[1778120011480,27.65,80952.85,0.08,-0.82788,0.00044,5.29777]
[1778120012487,27.66,80955.23,0.08,-0.8268,0.00045,5.31908]
[1778120015509,27.66,80957.58,0.08,-0.8257,0.00045,5.34078]
[1778120016515,27.66,80951.96,0.08,-0.82818,0.00044,5.29178]
[1778120018529,27.67,80949.35,0.08,-0.8293,0.00044,5.2697]
[1778120023565,27.68,80947.66,0.08,-0.82993,0.00044,5.25712]
[1778120028599,27.7,80946.37,0.08,-0.83037,0.00044,5.2482]
[1778120033634,27.71,80948.04,0.08,-0.82949,0.00044,5.26581]
[1778120038672,27.72,80948.25,0.08,-0.8293,0.00044,5.26957]
[1778120039679,27.73,80941.21,0.08,-0.83233,0.00044,5.20878]
[1778120040686,27.73,80932.5,0.08,-0.8361,0.00043,5.13228]
[1778120041694,27.73,80934.76,0.08,-0.8351,0.00043,5.15272]
[1778120042702,27.74,80940.78,0.08,-0.83243,0.00044,5.2069]
[1778120044715,27.75,80947.01,0.08,-0.82965,0.00044,5.26263]
[1778120048746,27.76,80940.84,0.08,-0.83224,0.00044,5.21056]
[1778120053778,27.77,80941.23,0.08,-0.83193,0.00044,5.21675]
[1778120058812,27.79,80934.61,0.08,-0.83466,0.00043,5.16152]
[1778120063848,27.8,80929.14,0.08,-0.83689,0.00043,5.11591]
[1778120068882,27.81,80933.11,0.08,-0.8351,0.00043,5.15266]
[1778120070897,27.82,80927.92,0.08,-0.83726,0.00043,5.10835]
[1778120071903,27.82,80928.45,0.08,-0.83736,0.00043,5.09903]
[1778120076939,27.84,80926.74,0.08,-0.83793,0.00043,5.08719]
[1778120079959,27.85,80921.32,0.08,-0.84016,0.00042,5.04102]
[1778120084994,27.94,80919.93,0.08,-0.83992,0.00042,5.04584]
[1778120090033,27.96,80922.55,0.08,-0.83865,0.00042,5.07227]
[1778120095064,27.98,80921.75,0.08,-0.83884,0.00042,5.06822]
[1778120100103,28.0,80932.0,0.08,-0.83435,0.00043,5.16029]
[1778120102115,28.0,80935.17,0.08,-0.83293,0.00043,5.18897]
[1778120106143,28.01,80927.22,0.08,-0.83623,0.00043,5.12189]
[1778120111177,28.03,80928.69,0.08,-0.83546,0.00043,5.13767]
[1778120115206,28.04,80920.68,0.08,-0.83873,0.00042,5.07052]
[1778120117219,28.05,80915.92,0.08,-0.84066,0.00042,5.03044]
[1778120122254,28.11,80920.22,0.08,-0.83834,0.00042,5.07838]
[1778120123754,28.12,80924.22,0.08,-0.83659,0.00042,5.11438]
[1778120129304,28.14,80923.27,0.08,-0.83683,0.00042,5.10936]
[1778120131319,28.14,80926.75,0.08,-0.83565,0.00042,5.12616]
[1778120137359,28.16,80928.46,0.08,-0.83474,0.00043,5.14455]
[1778120142394,28.18,80924.78,0.08,-0.83617,0.00042,5.11559]
[1778120143895,28.19,80938.42,0.08,-0.83028,0.00043,5.23439]
[1778120146423,28.19,80947.91,0.08,-0.8261,0.00044,5.31698]
[1778120148436,28.19,80954.37,0.08,-0.82321,0.00044,5.3732]
[1778120151458,28.2,80970.53,0.08,-0.8159,0.00046,5.51259]
[1778120152466,28.2,80975.05,0.08,-0.81382,0.00046,5.5515]
[1778120153964,28.2,80967.61,0.08,-0.81719,0.00045,5.4883]
[1778120159514,28.21,80967.04,0.08,-0.81741,0.00045,5.4842]
[1778120162534,28.21,80956.12,0.08,-0.82229,0.00045,5.39088]
[1778120164036,28.21,80948.73,0.08,-0.82554,0.00044,5.3279]
[1778120169586,28.23,80950.25,0.08,-0.82477,0.00044,5.34294]
[1778120170593,28.23,80959.31,0.08,-0.82074,0.00045,5.42077]
[1778120171599,28.23,80960.76,0.08,-0.82008,0.00045,5.43343]
[1778120173613,28.23,80939.31,0.08,-0.82952,0.00043,5.24943]
[1778120174620,28.23,80926.17,0.08,-0.83513,0.00042,5.13657]
[1778120175629,28.23,80926.3,0.08,-0.83506,0.00042,5.13805]
[1778120177642,28.24,80933.49,0.08,-0.83195,0.00043,5.20094]
[1778120178649,28.24,80940.07,0.08,-0.82908,0.00043,5.25814]
[1778120179657,28.25,80940.45,0.08,-0.82889,0.00043,5.26185]
[1778120182678,28.25,80949.66,0.08,-0.8248,0.00044,5.34228]
[1778120183684,28.25,80956.61,0.08,-0.8217,0.00045,5.40225]
[1778120184691,28.26,80956.9,0.08,-0.82156,0.00045,5.40497]
[1778120188719,28.26,80949.55,0.08,-0.82477,0.00044,5.3428]
[1778120193755,28.27,80946.0,0.08,-0.8266,0.00044,5.29926]
[1778120198791,28.28,80947.05,0.08,-0.82605,0.00044,5.31003]
[1778120203825,28.29,80945.21,0.08,-0.82675,0.00044,5.29635]
[1778120208862,28.3,80948.09,0.08,-0.8254,0.00044,5.32276]
[1778120213896,28.31,80949.17,0.08,-0.82485,0.00044,5.33355]
[1778120218931,28.32,80947.94,0.08,-0.82531,0.00044,5.32457]
[1778120223980,28.33,80949.59,0.08,-0.8245,0.00044,5.34026]
[1778120229016,28.34,80945.38,0.08,-0.82627,0.00044,5.30576]
[1778120231029,28.35,80937.11,0.08,-0.82983,0.00043,5.23556]
[1778120233045,28.35,80942.67,0.08,-0.82737,0.00044,5.28411]
[1778120236064,28.36,80945.49,0.08,-0.82608,0.00044,5.30933]
[1778120241099,28.37,80945.63,0.08,-0.82594,0.00044,5.3122]
[1778120246134,28.38,80955.27,0.08,-0.8216,0.00044,5.39615]
[1778120249155,28.38,80955.82,0.08,-0.82133,0.00044,5.40147]
[1778120253183,28.39,80949.4,0.08,-0.82448,0.00044,5.33289]
[1778120256242,28.39,80960.12,0.08,-0.81967,0.00045,5.42526]
[1778120257221,28.39,80960.34,0.08,-0.81956,0.00045,5.4273]
[1778120258227,28.39,80954.24,0.08,-0.82227,0.00044,5.37542]
[1778120260241,28.4,80950.71,0.08,-0.82381,0.00044,5.34575]
[1778120262255,28.4,80944.35,0.08,-0.82658,0.00044,5.29189]
[1778120263261,28.4,80932.41,0.08,-0.83173,0.00043,5.18997]
[1778120264746,28.4,80931.72,0.08,-0.832,0.00043,5.18452]
[1778120267290,28.41,80937.53,0.08,-0.82943,0.00043,5.23573]
[1778120268297,28.41,80943.44,0.08,-0.82684,0.00044,5.28671]
[1778120274816,28.43,80943.69,0.08,-0.82663,0.00044,5.29087]
[1778120280381,28.44,80948.18,0.08,-0.82457,0.00044,5.33102]
[1778120284889,28.44,80955.89,0.08,-0.82111,0.00044,5.39775]
[1778120286423,28.45,80955.27,0.08,-0.82136,0.00044,5.39285]
[1778120288440,28.45,80963.79,0.08,-0.81753,0.00045,5.46565]
[1778120289446,28.45,80966.81,0.08,-0.81615,0.00045,5.49162]
[1778120291459,28.46,80972.18,0.08,-0.81367,0.00046,5.53788]
[1778120296494,28.46,80966.96,0.08,-0.81597,0.00045,5.49509]
[1778120299515,28.47,80959.84,0.08,-0.81916,0.00045,5.43483]
[1778120305028,28.47,80959.02,0.08,-0.81949,0.00045,5.4286]
[1778120306564,28.47,80964.72,0.08,-0.81692,0.00045,5.47713]
[1778120308579,28.47,80963.23,0.08,-0.81759,0.00045,5.46459]
[1778120313615,28.47,80962.9,0.08,-0.81807,0.00045,5.44762]
[1778120318649,28.48,80964.39,0.08,-0.81737,0.00045,5.46081]
[1778120322677,28.48,80971.35,0.08,-0.8142,0.00046,5.52008]
[1778120326705,28.48,80966.08,0.08,-0.81658,0.00045,5.47554]
[1778120329728,28.48,80960.48,0.08,-0.81909,0.00045,5.42826]
[1778120335239,28.49,80961.71,0.08,-0.8185,0.00045,5.43937]
[1778120340804,28.49,80962.35,0.08,-0.81819,0.00045,5.44531]
[1778120345839,28.49,80961.57,0.08,-0.81851,0.00045,5.43919]
[1778120350874,28.5,80961.3,0.08,-0.81857,0.00045,5.43815]
[1778120355908,28.51,80961.56,0.08,-0.81838,0.00045,5.4416]
[1778120359936,28.51,80951.99,0.08,-0.82263,0.00044,5.36068]
[1778120360943,28.51,80948.62,0.08,-0.8241,0.00044,5.33221]
[1778120362957,28.52,80939.45,0.08,-0.82807,0.00043,5.25481]
[1778120367993,28.53,80937.36,0.08,-0.82889,0.00043,5.23874]
[1778120371014,28.53,80939.29,0.08,-0.82836,0.00043,5.24155]
[1778120376048,28.54,80944.93,0.08,-0.82581,0.00044,5.29125]
[1778120379070,28.55,80955.39,0.08,-0.82116,0.00044,5.38091]
[1778120384105,28.55,80954.4,0.08,-0.82155,0.00044,5.37336]
[1778120389139,28.56,80949.37,0.08,-0.82374,0.00044,5.33132]
[1778120391154,28.56,80948.61,0.08,-0.82407,0.00044,5.32509]
[1778120394175,28.56,80938.54,0.08,-0.82846,0.00043,5.23944]
[1778120395182,28.56,80925.7,0.08,-0.83396,0.00042,5.13008]
[1778120396191,28.56,80920.02,0.08,-0.83633,0.00042,5.08211]
[1778120398204,28.57,80913.27,0.08,-0.83911,0.00042,5.02537]
[1778120401225,28.57,80908.86,0.08,-0.84087,0.00041,4.98911]
[1778120402234,28.58,80901.42,0.08,-0.8439,0.00041,4.92605]
[1778120403240,28.58,80900.62,0.08,-0.84421,0.00041,4.91946]
[1778120405252,28.58,80907.0,0.08,-0.84156,0.00041,4.97479]
[1778120410287,28.6,80910.77,0.08,-0.8399,0.00041,5.00918]
[1778120415323,28.61,80918.01,0.08,-0.83673,0.00042,5.07392]
[1778120420360,28.63,80917.43,0.08,-0.83684,0.00042,5.0717]
[1778120425879,28.64,80924.61,0.08,-0.83369,0.00042,5.13543]
[1778120431435,28.66,80927.38,0.08,-0.83274,0.00043,5.14696]
[1778120437478,28.68,80930.16,0.08,-0.83142,0.00043,5.1731]
[1778120442512,28.69,80930.29,0.08,-0.83126,0.00043,5.17626]
[1778120447547,28.7,80930.57,0.08,-0.83104,0.00043,5.18063]
[1778120452583,28.71,80937.09,0.08,-0.82815,0.00043,5.23778]
[1778120457617,28.72,80939.0,0.08,-0.82724,0.00043,5.2554]
[1778120460639,28.73,80952.4,0.08,-0.82134,0.00044,5.36946]
[1778120461645,28.73,80951.75,0.08,-0.82162,0.00044,5.36411]
[1778120466680,28.73,80948.93,0.08,-0.82282,0.00044,5.34112]
[1778120471715,28.74,80948.28,0.08,-0.82306,0.00044,5.33648]
[1778120474736,28.74,80937.34,0.08,-0.8278,0.00043,5.24459]
[1778120476234,28.74,80936.23,0.08,-0.82825,0.00043,5.23578]
[1778120481785,28.75,80935.23,0.08,-0.8286,0.00043,5.22881]
[1778120486823,28.76,80931.47,0.08,-0.83013,0.00043,5.19861]
[1778120489844,28.77,80924.55,0.08,-0.83302,0.00042,5.14111]
[1778120491858,28.77,80929.03,0.08,-0.83146,0.00043,5.16462]
[1778120493874,28.77,80931.81,0.08,-0.83029,0.00043,5.18781]
[1778120498907,28.77,80926.85,0.08,-0.83239,0.00042,5.14617]
[1778120503942,28.77,80925.92,0.08,-0.83282,0.00042,5.13769]
[1778120504949,28.77,80920.62,0.08,-0.83506,0.00042,5.09271]
[1778120508978,28.77,80919.3,0.08,-0.83562,0.00042,5.08136]
[1778120511999,28.77,80910.48,0.08,-0.83928,0.00041,5.00686]
[1778120514013,28.77,80909.56,0.08,-0.83966,0.00041,4.99923]
[1778120519048,28.77,80910.12,0.08,-0.83937,0.00041,5.00515]
[1778120522069,28.78,80904.82,0.08,-0.84153,0.00041,4.96054]
[1778120527109,28.78,80901.64,0.08,-0.84279,0.00041,4.93438]
[1778120532139,28.79,80901.87,0.08,-0.84265,0.00041,4.93728]
[1778120537174,28.79,80902.85,0.08,-0.8422,0.00041,4.94673]
[1778120542210,28.8,80904.38,0.08,-0.84152,0.00041,4.9608]
[1778120547246,28.81,80903.23,0.08,-0.8419,0.00041,4.95292]
[1778120551273,28.82,80904.28,0.08,-0.84176,0.00041,4.94852]
[1778120553288,28.82,80899.19,0.08,-0.84381,0.00041,4.9059]
[1778120555302,28.82,80904.37,0.08,-0.84168,0.00041,4.95016]
[1778120558323,28.83,80898.5,0.08,-0.84404,0.00041,4.90114]
[1778120560337,28.83,80896.31,0.08,-0.8449,0.0004,4.88318]
[1778120565371,28.84,80906.82,0.08,-0.84055,0.00041,4.9735]
[1778120566378,28.84,80909.34,0.08,-0.8395,0.00041,4.99495]
[1778120570406,28.84,80911.31,0.08,-0.83867,0.00041,5.012]
[1778120575442,28.84,80917.25,0.08,-0.83618,0.00042,5.06252]
[1778120580476,28.84,80918.0,0.08,-0.83586,0.00042,5.0689]
[1778120585512,28.84,80922.97,0.08,-0.83378,0.00042,5.11079]
[1778120590546,28.84,80932.91,0.08,-0.82957,0.00043,5.19441]
[1778120591553,28.84,80942.66,0.08,-0.82535,0.00044,5.27668]
[1778120592561,28.84,80954.35,0.08,-0.8202,0.00044,5.37521]
[1778120593567,28.84,80957.97,0.08,-0.81858,0.00045,5.4057]
[1778120598602,28.85,80961.43,0.08,-0.81702,0.00045,5.43501]
[1778120603637,28.85,80964.27,0.08,-0.81573,0.00045,5.45897]
[1778120607154,28.85,80958.67,0.08,-0.81824,0.00045,5.41214]
[1778120611696,28.85,80961.37,0.08,-0.81737,0.00045,5.42039]
[1778120615722,28.85,80966.6,0.08,-0.815,0.00045,5.46448]
[1778120620757,28.85,80965.88,0.08,-0.81532,0.00045,5.45859]
[1778120624785,28.85,80973.33,0.08,-0.81193,0.00046,5.52078]
[1778120627314,28.85,80974.97,0.08,-0.81119,0.00046,5.53439]
[1778120627327,28.85,80979.12,0.08,-0.80929,0.00046,5.5688]
[1778120629820,28.85,80981.19,0.08,-0.80835,0.00046,5.58577]
[1778120630827,28.85,80984.58,0.08,-0.80679,0.00046,5.61379]
[1778120634855,28.84,80987.39,0.08,-0.80552,0.00047,5.63639]
[1778120635862,28.84,80989.06,0.08,-0.80476,0.00047,5.65003]
[1778120637363,28.84,80992.06,0.08,-0.80338,0.00047,5.67442]
[1778120638884,28.84,80990.55,0.08,-0.8041,0.00047,5.66167]
[1778120639891,28.84,80988.93,0.08,-0.80487,0.00047,5.64801]
[1778120640897,28.83,80986.15,0.08,-0.80618,0.00047,5.62472]
[1778120641907,28.83,80981.76,0.08,-0.80823,0.00046,5.58805]
[1778120642912,28.83,80980.23,0.08,-0.80894,0.00046,5.57516]
[1778120643918,28.83,80978.73,0.08,-0.80964,0.00046,5.56253]
[1778120644925,28.83,80980.95,0.08,-0.80862,0.00046,5.58088]
[1778120645932,28.83,80978.5,0.08,-0.80976,0.00046,5.56034]
[1778120647434,28.83,80971.41,0.08,-0.81302,0.00046,5.50095]
[1778120648953,28.83,80967.24,0.08,-0.81492,0.00045,5.46603]
[1778120649959,28.83,80965.78,0.08,-0.81558,0.00045,5.45379]
[1778120650967,28.83,80957.82,0.08,-0.81915,0.00045,5.38707]
[1778120651974,28.83,80954.57,0.08,-0.82059,0.00044,5.35986]
[1778120652982,28.83,80951.98,0.08,-0.82173,0.00044,5.33822]
[1778120654782,28.83,80951.98,0.08,-0.82172,0.00044,5.33837]
[1778120654996,28.83,80952.55,0.08,-0.82146,0.00044,5.34332]
[1778120657504,28.83,80939.02,0.08,-0.82735,0.00043,5.23002]
[1778120660030,28.84,80930.12,0.08,-0.83117,0.00043,5.15509]
[1778120662044,28.83,80931.83,0.08,-0.83045,0.00043,5.16932]
[1778120667573,28.83,80931.12,0.08,-0.83079,0.00043,5.16267]
[1778120673122,28.83,80929.24,0.08,-0.83198,0.00043,5.13149]
[1778120679163,28.82,80931.48,0.08,-0.83105,0.00043,5.14992]
[1778120684198,28.82,80930.4,0.08,-0.83154,0.00043,5.14023]
[1778120686212,28.82,80926.34,0.08,-0.83326,0.00042,5.10606]
[1778120691248,28.82,80929.98,0.08,-0.83172,0.00043,5.13661]
[1778120695275,28.82,80919.94,0.08,-0.83599,0.00042,5.05149]
[1778120696282,28.82,80909.65,0.08,-0.84027,0.00041,4.96444]
[1778120697289,28.82,80907.75,0.08,-0.84106,0.00041,4.94841]
[1778120698296,28.82,80907.24,0.08,-0.84126,0.00041,4.94426]
[1778120702324,28.82,80912.82,0.08,-0.83891,0.00042,4.99234]
[1778120705345,28.83,80907.62,0.08,-0.84104,0.00041,4.94876]
[1778120707359,28.83,80899.84,0.08,-0.8442,0.00041,4.88342]
[1778120712394,28.84,80908.53,0.08,-0.84058,0.00041,4.95818]
[1778120714415,28.84,80916.64,0.08,-0.83721,0.00042,5.0269]
[1778120715417,28.84,80923.72,0.08,-0.83422,0.00042,5.0869]
[1778120716423,28.84,80926.99,0.08,-0.83281,0.00042,5.11509]
[1778120721458,28.85,80924.89,0.08,-0.83365,0.00042,5.09821]
[1778120723473,28.85,80918.63,0.08,-0.83628,0.00042,5.04558]
[1778120728506,28.85,80914.61,0.08,-0.83794,0.00042,5.01202]
[1778120731527,28.85,80915.05,0.08,-0.83811,0.00042,5.0012]
[1778120736562,28.86,80909.87,0.08,-0.84023,0.00041,4.95794]
[1778120740590,28.86,80905.32,0.08,-0.84207,0.00041,4.92026]
[1778120745625,28.87,80907.31,0.08,-0.8412,0.00041,4.93808]
[1778120750661,28.87,80905.61,0.08,-0.84185,0.00041,4.92473]
[1778120755695,28.88,80901.77,0.08,-0.84336,0.00041,4.89352]
[1778120760730,28.89,80901.05,0.08,-0.84359,0.00041,4.88879]
[1778120765765,28.89,80899.69,0.08,-0.84407,0.00041,4.87873]
[1778120770800,28.9,80899.5,0.08,-0.84408,0.00041,4.87858]
[1778120775837,28.91,80902.86,0.08,-0.84266,0.00041,4.90784]
[1778120781878,28.91,80908.0,0.08,-0.84053,0.00041,4.95164]
[1778120786913,28.92,80906.3,0.08,-0.84119,0.00041,4.93825]
[1778120791949,28.92,80902.28,0.08,-0.84314,0.00041,4.89069]
[1778120796983,28.93,80905.35,0.08,-0.84182,0.00041,4.9179]
[1778120798485,28.93,80896.95,0.08,-0.84524,0.0004,4.84712]
[1778120801012,28.93,80904.42,0.08,-0.84222,0.00041,4.90976]
[1778120806046,28.93,80906.05,0.08,-0.84156,0.00041,4.92334]
[1778120811084,28.93,80906.09,0.08,-0.84156,0.00041,4.92326]
[1778120816121,28.92,80905.73,0.08,-0.84174,0.00041,4.91948]
[1778120821156,28.92,80905.66,0.08,-0.84179,0.00041,4.91847]
[1778120827198,28.92,80903.39,0.08,-0.84273,0.00041,4.89928]
[1778120832234,28.92,80904.27,0.08,-0.84233,0.00041,4.90738]
[1778120837268,28.92,80902.29,0.08,-0.84314,0.00041,4.89076]
[1778120842303,28.93,80902.83,0.08,-0.84285,0.00041,4.89669]
[1778120845324,28.94,80894.32,0.08,-0.84626,0.0004,4.82589]
[1778120846332,28.94,80891.98,0.08,-0.84719,0.0004,4.80625]
[1778120850360,28.94,80899.03,0.08,-0.84434,0.00041,4.86588]
[1778120852374,28.94,80900.62,0.08,-0.84406,0.00041,4.86442]
[1778120857409,28.93,80898.22,0.08,-0.84508,0.0004,4.84317]
[1778120862449,28.93,80900.0,0.08,-0.84442,0.00041,4.85693]
[1778120867479,28.92,80898.79,0.08,-0.84499,0.00041,4.84521]
[1778120872514,28.91,80896.58,0.08,-0.84593,0.0004,4.8256]
[1778120877550,28.91,80898.35,0.08,-0.8452,0.00041,4.84072]
[1778120882585,28.92,80901.99,0.08,-0.84365,0.00041,4.87294]
[1778120887619,28.93,80903.4,0.08,-0.843,0.00041,4.8862]
[1778120892655,28.93,80900.43,0.08,-0.84419,0.00041,4.86177]
[1778120898697,28.94,80900.72,0.08,-0.84398,0.00041,4.86596]
[1778120903732,28.95,80907.65,0.08,-0.8411,0.00041,4.92539]
[1778120904739,28.95,80906.34,0.08,-0.84162,0.00041,4.91457]
[1778120909776,28.95,80904.63,0.08,-0.8423,0.00041,4.90067]
[1778120913804,28.96,80911.51,0.08,-0.83982,0.00041,4.94406]
[1778120914809,28.96,80922.27,0.08,-0.83531,0.00042,5.03478]
[1778120915817,28.96,80926.64,0.08,-0.83346,0.00042,5.07159]
[1778120917831,28.96,80928.21,0.08,-0.83279,0.00043,5.08477]
[1778120922865,28.96,80924.45,0.08,-0.83439,0.00042,5.05312]
[1778120926893,28.96,80908.05,0.08,-0.84123,0.00041,4.91524]
[1778120929401,28.96,80906.06,0.08,-0.84203,0.00041,4.8989]
[1778120934950,28.97,80908.52,0.08,-0.84095,0.00041,4.92093]
[1778120939984,28.97,80907.12,0.08,-0.84147,0.00041,4.91024]
[1778120945023,28.98,80904.93,0.08,-0.84232,0.00041,4.89294]
[1778120950059,28.99,80902.69,0.08,-0.84317,0.00041,4.87545]
[1778120955090,29.0,80904.75,0.08,-0.84226,0.00041,4.8941]
[1778120960125,29.0,80902.04,0.08,-0.84331,0.00041,4.87255]
[1778120965160,29.01,80905.18,0.08,-0.84196,0.00041,4.90024]
[1778120970195,29.02,80909.45,0.08,-0.84016,0.00041,4.93711]
[1778120976237,29.02,80904.92,0.08,-0.84232,0.00041,4.88552]
[1778120977244,29.03,80910.26,0.08,-0.84011,0.00041,4.93061]
[1778120978251,29.03,80917.43,0.08,-0.83712,0.00042,4.991]
[1778120979751,29.03,80922.24,0.08,-0.83509,0.00042,5.03153]
[1778120985302,29.03,80921.47,0.08,-0.8354,0.00042,5.02531]
[1778120990337,29.03,80926.13,0.08,-0.83343,0.00042,5.06458]
[1778120995372,29.03,80930.79,0.08,-0.83145,0.00043,5.10355]
[1778120997386,29.03,80921.71,0.08,-0.83531,0.00042,5.02728]
[1778120998393,29.03,80914.61,0.08,-0.83828,0.00042,4.96773]
[1778120999892,29.03,80908.83,0.08,-0.84068,0.00041,4.91897]
[1778121005443,29.03,80908.16,0.08,-0.84096,0.00041,4.91326]
[1778121006450,29.03,80914.9,0.08,-0.83817,0.00042,4.9698]
[1778121007458,29.03,80922.0,0.08,-0.83519,0.00042,5.02955]
[1778121008466,29.03,80929.13,0.08,-0.83217,0.00043,5.08943]
[1778121009470,29.03,80934.27,0.08,-0.82997,0.00043,5.1325]
[1778121011484,29.03,80937.97,0.08,-0.82838,0.00043,5.16333]
[1778121014505,29.02,80945.33,0.08,-0.8252,0.00044,5.22457]
[1778121019540,29.02,80942.29,0.08,-0.82657,0.00044,5.19827]
[1778121024576,29.01,80934.08,0.08,-0.83016,0.00043,5.12874]
[1778121025585,29.01,80925.27,0.08,-0.83393,0.00042,5.05471]
[1778121026589,29.01,80918.26,0.08,-0.83688,0.00042,4.99579]
[1778121027597,29.01,80915.22,0.08,-0.83815,0.00042,4.97029]
[1778121028604,29.01,80915.58,0.08,-0.83799,0.00042,4.97343]
[1778121029611,29.01,80910.16,0.08,-0.84024,0.00041,4.92795]
[1778121032632,29.02,80906.16,0.08,-0.84225,0.00041,4.8796]
[1778121037666,29.03,80904.82,0.08,-0.84272,0.00041,4.86997]
[1778121042701,29.02,80905.06,0.08,-0.84269,0.00041,4.87054]
[1778121047744,29.01,80907.49,0.08,-0.84177,0.00041,4.88939]
[1778121052780,29.01,80907.5,0.08,-0.84179,0.00041,4.88909]
[1778121057813,29.01,80905.71,0.08,-0.84247,0.00041,4.87504]
[1778121062849,29.02,80910.9,0.08,-0.84026,0.00041,4.92012]
[1778121065869,29.02,80920.97,0.08,-0.83604,0.00042,5.00498]
[1778121066876,29.02,80913.44,0.08,-0.83919,0.00042,4.94184]
[1778121067883,29.02,80913.2,0.08,-0.83929,0.00042,4.93972]
[1778121072920,29.03,80908.62,0.08,-0.84113,0.00041,4.90242]
[1778121077954,29.03,80906.28,0.08,-0.84207,0.00041,4.88318]
[1778121079968,29.03,80903.04,0.08,-0.84338,0.00041,4.8563]
[1778121085003,29.03,80902.8,0.08,-0.84348,0.00041,4.85425]
[1778121090040,29.03,80903.1,0.08,-0.84336,0.00041,4.85685]
[1778121091047,29.03,80909.11,0.08,-0.84126,0.00041,4.89235]
[1778121092064,29.03,80914.15,0.08,-0.83918,0.00042,4.93461]
[1778121097089,29.03,80916.27,0.08,-0.8383,0.00042,4.95231]
[1778121099103,29.03,80921.53,0.08,-0.83608,0.00042,4.99677]
[1778121104138,29.04,80930.78,0.08,-0.83212,0.00043,5.07489]
[1778121106152,29.04,80922.82,0.08,-0.8355,0.00042,5.00819]
[1778121110683,29.04,80932.23,0.08,-0.83149,0.00043,5.08739]
[1778121113204,29.04,80933.82,0.08,-0.83081,0.00043,5.10063]
[1778121118240,29.04,80931.17,0.08,-0.83196,0.00043,5.07816]
[1778121120753,29.04,80922.72,0.08,-0.83555,0.00042,5.00728]
[1778121122267,29.04,80927.9,0.08,-0.83335,0.00043,5.05077]
[1778121127302,29.04,80925.65,0.08,-0.8343,0.00042,5.03196]
[1778121132337,29.04,80930.01,0.08,-0.83245,0.00043,5.06851]
[1778121139386,29.04,80929.46,0.08,-0.8327,0.00043,5.06359]
[1778121145428,29.03,80928.44,0.08,-0.83315,0.00043,5.05479]
[1778121150965,29.03,80927.06,0.08,-0.83374,0.00042,5.04305]
[1778121152477,29.03,80927.25,0.08,-0.83404,0.00043,5.02959]
[1778121154494,29.03,80917.74,0.08,-0.83805,0.00042,4.94984]
[1778121159528,29.04,80915.55,0.08,-0.83893,0.00042,4.93205]
[1778121161037,29.04,80924.52,0.08,-0.83516,0.00042,5.00739]
[1778121166577,29.04,80925.2,0.08,-0.83487,0.00042,5.01317]
[1778121171613,29.04,80928.59,0.08,-0.83343,0.00043,5.04155]
[1778121176647,29.04,80932.47,0.08,-0.83179,0.00043,5.07381]
[1778121181691,29.03,81001.89,0.08,-0.80036,0.00048,5.65028]
[1778121182696,28.98,81025.78,0.08,-0.7892,0.00049,5.83759]
[1778121184711,28.98,81020.63,0.08,-0.79175,0.00049,5.79566]
[1778121185718,28.98,81015.56,0.08,-0.79424,0.00049,5.75407]
[1778121189746,28.96,81026.24,0.08,-0.78911,0.00049,5.83906]
[1778121192767,28.96,81033.54,0.08,-0.78555,0.0005,5.89697]
[1778121194781,28.95,81036.16,0.08,-0.78427,0.0005,5.91762]
[1778121199815,28.95,81027.01,0.08,-0.78888,0.00049,5.84284]
[1778121200824,28.94,81028.79,0.08,-0.78802,0.0005,5.85693]
[1778121205858,28.93,81022.06,0.08,-0.79143,0.00049,5.80089]
[1778121207872,28.93,81019.11,0.08,-0.79292,0.00049,5.77626]
[1778121212908,28.91,81014.11,0.08,-0.79584,0.00049,5.7187]
[1778121216940,28.9,81007.06,0.08,-0.79932,0.00048,5.65957]
[1778121219960,28.9,81000.91,0.08,-0.80232,0.00048,5.60813]
[1778121221974,28.89,80995.71,0.08,-0.80481,0.00047,5.56475]
[1778121226003,28.89,80988.1,0.08,-0.80845,0.00047,5.50074]
[1778121229028,28.88,80984.47,0.08,-0.8102,0.00047,5.46954]
[1778121235071,28.87,80984.54,0.08,-0.81028,0.00047,5.4682]
[1778121240106,28.86,80982.12,0.08,-0.81149,0.00046,5.44653]
[1778121245141,28.85,80987.88,0.08,-0.80889,0.00047,5.49303]
[1778121249169,28.84,80993.46,0.08,-0.80634,0.00047,5.538]
[1778121254205,28.83,80994.41,0.08,-0.806,0.00047,5.54409]
[1778121259241,28.81,80997.33,0.08,-0.80473,0.00047,5.5663]
[1778121261764,28.8,81003.34,0.08,-0.80192,0.00048,5.61514]
[1778121268305,28.79,81002.37,0.08,-0.80247,0.00048,5.60566]
[1778121271833,28.79,81003.96,0.08,-0.80213,0.00048,5.60295]
[1778121277368,28.78,81003.88,0.08,-0.80224,0.00048,5.60109]
[1778121282403,28.77,81004.21,0.08,-0.80215,0.00048,5.60263]
[1778121287438,28.76,81006.88,0.08,-0.80093,0.00048,5.62355]
[1778121292474,28.75,81005.54,0.08,-0.80165,0.00048,5.61128]
[1778121297508,28.75,81012.05,0.08,-0.79857,0.00049,5.66399]
[1778121302543,28.74,81013.79,0.08,-0.79781,0.00049,5.67686]
[1778121307578,28.73,81015.58,0.08,-0.79702,0.00049,5.69027]
[1778121312114,28.72,81007.37,0.08,-0.80106,0.00048,5.62145]
[1778121317650,28.71,81007.95,0.08,-0.80084,0.00048,5.62531]
[1778121322683,28.71,81012.1,0.08,-0.79887,0.00049,5.65887]
[1778121327719,28.7,81010.47,0.08,-0.79971,0.00048,5.64459]
[1778121332254,28.7,81010.9,0.08,-0.7999,0.00049,5.63275]
[1778121337788,28.69,81007.0,0.08,-0.80182,0.00048,5.59978]
[1778121342823,28.69,81007.71,0.08,-0.80151,0.00048,5.60523]
[1778121345845,28.69,81000.77,0.08,-0.80485,0.00048,5.54742]
[1778121347858,28.69,80993.4,0.08,-0.80835,0.00047,5.486]
[1778121352894,28.69,80989.66,0.08,-0.81009,0.00047,5.45511]
[1778121354909,28.69,80983.86,0.08,-0.81279,0.00047,5.40672]
[1778121359943,28.68,80978.23,0.08,-0.81549,0.00046,5.35785]
[1778121362965,28.68,80972.86,0.08,-0.81801,0.00046,5.3118]
[1778121368000,28.67,80974.42,0.08,-0.81736,0.00046,5.32371]
[1778121373035,28.66,80965.4,0.08,-0.82154,0.00045,5.24639]
[1778121375049,28.66,80964.43,0.08,-0.822,0.00045,5.23785]
[1778121380084,28.65,80965.51,0.08,-0.82155,0.00045,5.24613]
[1778121383106,28.65,80959.26,0.08,-0.8244,0.00045,5.19267]
[1778121386128,28.65,80951.18,0.08,-0.82802,0.00044,5.1238]
[1778121392168,28.65,80953.72,0.08,-0.8273,0.00044,5.12985]
[1778121397203,28.64,80952.24,0.08,-0.82797,0.00044,5.11703]
[1778121402239,28.64,80949.86,0.08,-0.82903,0.00044,5.09662]
[1778121407273,28.64,80951.45,0.08,-0.82834,0.00044,5.10994]
[1778121412308,28.64,80952.27,0.08,-0.82799,0.00044,5.11664]
[1778121417343,28.64,80951.22,0.08,-0.82847,0.00044,5.10743]
[1778121422379,28.64,80950.49,0.08,-0.82877,0.00044,5.10168]
[1778121427412,28.65,80951.03,0.08,-0.82848,0.00044,5.10714]
[1778121432957,28.65,80963.83,0.08,-0.82271,0.00045,5.21643]
[1778121435469,28.65,80964.59,0.08,-0.82239,0.00045,5.22244]
[1778121437483,28.65,80959.17,0.08,-0.82486,0.00045,5.17614]
[1778121443030,28.64,80955.33,0.08,-0.82663,0.00045,5.1426]
[1778121448560,28.64,80950.99,0.08,-0.82858,0.00044,5.10523]
[1778121451581,28.63,80955.32,0.08,-0.82705,0.00045,5.12656]
[1778121455609,28.63,80949.09,0.08,-0.82984,0.00044,5.07324]
[1778121460649,28.63,80947.67,0.08,-0.83048,0.00044,5.06098]
[1778121465685,28.63,80946.55,0.08,-0.83097,0.00044,5.05139]
[1778121470721,28.63,80954.11,0.08,-0.82764,0.00045,5.11546]
[1778121475755,28.63,80956.51,0.08,-0.82659,0.00045,5.13538]
[1778121481797,28.62,80953.05,0.08,-0.82816,0.00044,5.10546]
[1778121488848,28.62,80956.51,0.08,-0.82666,0.00045,5.13414]
[1778121493886,28.62,80956.26,0.08,-0.8268,0.00045,5.13148]
[1778121495898,28.61,80975.58,0.08,-0.81805,0.00046,5.29486]
[1778121496904,28.61,80982.91,0.08,-0.81466,0.00047,5.35649]
[1778121500932,28.61,80989.12,0.08,-0.81176,0.00047,5.40874]
[1778121501939,28.61,80994.16,0.08,-0.80938,0.00047,5.45104]
[1778121506975,28.61,80988.82,0.08,-0.81192,0.00047,5.40583]
[1778121512010,28.61,80986.98,0.08,-0.81317,0.00047,5.37513]
[1778121517045,28.61,80986.6,0.08,-0.81335,0.00047,5.37186]
[1778121522080,28.61,80981.26,0.08,-0.81584,0.00046,5.32695]
[1778121523088,28.61,80975.94,0.08,-0.8183,0.00046,5.28213]
[1778121528122,28.61,80981.05,0.08,-0.81591,0.00046,5.32572]
[1778121533158,28.61,80980.77,0.08,-0.81602,0.00046,5.32361]
[1778121538192,28.62,80984.31,0.08,-0.81436,0.00047,5.3537]
[1778121543227,28.62,80984.58,0.08,-0.81423,0.00047,5.3561]
[1778121546248,28.62,80989.97,0.08,-0.81169,0.00047,5.40152]
[1778121551284,28.62,80990.0,0.08,-0.81169,0.00047,5.40166]
[1778121553297,28.62,80981.09,0.08,-0.81586,0.00046,5.32661]
[1778121554304,28.62,80980.34,0.08,-0.8162,0.00046,5.32035]
[1778121559339,28.62,80980.93,0.08,-0.81591,0.00046,5.32566]
[1778121564374,28.62,80980.2,0.08,-0.81621,0.00046,5.32011]
[1778121570419,28.63,80981.22,0.08,-0.81568,0.00046,5.32975]
[1778121575451,28.64,80985.57,0.08,-0.81397,0.00047,5.35231]
[1778121581493,28.64,80986.7,0.08,-0.81342,0.00047,5.3623]
[1778121584515,28.64,80991.97,0.08,-0.81093,0.00047,5.40673]
[1778121586529,28.64,80994.77,0.08,-0.8096,0.00047,5.43018]
[1778121591563,28.64,80989.95,0.08,-0.8119,0.00047,5.3895]
[1778121594080,28.64,80979.84,0.08,-0.81662,0.00046,5.30446]
[1778121595591,28.64,80974.52,0.08,-0.81907,0.00046,5.25967]
[1778121598614,28.64,80969.07,0.08,-0.82154,0.00046,5.21408]
[1778121600626,28.65,80962.97,0.08,-0.82429,0.00045,5.16293]
[1778121602640,28.65,80969.91,0.08,-0.8211,0.00046,5.22223]
[1778121604150,28.65,80965.01,0.08,-0.82331,0.00045,5.1812]
[1778121610696,28.66,80968.52,0.08,-0.82164,0.00046,5.21236]
[1778121614221,28.67,80963.02,0.08,-0.82408,0.00045,5.16681]
[1778121619759,28.68,80963.55,0.08,-0.82376,0.00045,5.17271]
[1778121625803,28.69,80964.31,0.08,-0.82333,0.00045,5.18082]
[1778121630836,28.7,80968.6,0.08,-0.82131,0.00046,5.2184]
[1778121631843,28.7,80971.77,0.08,-0.82023,0.00046,5.23025]
[1778121634362,28.7,80974.94,0.08,-0.81874,0.00046,5.25747]
[1778121635871,28.7,80967.8,0.08,-0.822,0.00046,5.19741]
[1778121636880,28.7,80965.56,0.08,-0.82299,0.00045,5.179]
[1778121641913,28.71,80964.09,0.08,-0.82358,0.00045,5.16797]
[1778121646953,28.72,80970.58,0.08,-0.82056,0.00046,5.22407]
[1778121651983,28.73,80970.28,0.08,-0.82064,0.00046,5.22254]
[1778121657019,28.73,80970.93,0.08,-0.82029,0.00046,5.229]
[1778121662054,28.74,80969.62,0.08,-0.82083,0.00046,5.21898]
[1778121667089,28.75,80967.61,0.08,-0.82169,0.00045,5.20316]
[1778121672126,28.76,80967.81,0.08,-0.82154,0.00046,5.20585]
[1778121674643,28.76,80974.99,0.08,-0.81824,0.00046,5.26668]
[1778121676154,28.76,80978.52,0.08,-0.81659,0.00046,5.29657]
[1778121681190,28.76,80977.28,0.08,-0.81714,0.00046,5.28664]
[1778121686226,28.77,80975.69,0.08,-0.81784,0.00046,5.27382]
[1778121691259,28.77,80970.85,0.08,-0.82041,0.00046,5.21871]
[1778121696294,28.78,80973.93,0.08,-0.81895,0.00046,5.24542]
[1778121701329,28.78,80976.74,0.08,-0.81763,0.00046,5.26955]
[1778121706364,28.78,80977.08,0.08,-0.81745,0.00046,5.27283]
[1778121711401,28.79,80972.45,0.08,-0.81955,0.00046,5.23449]
[1778121717444,28.79,80971.69,0.08,-0.81985,0.00046,5.22886]
[1778121719458,28.79,80965.49,0.08,-0.82266,0.00045,5.17701]
[1778121724492,28.8,80966.5,0.08,-0.82215,0.00045,5.18654]
[1778121729527,28.81,80962.7,0.08,-0.82381,0.00045,5.15562]
[1778121734563,28.81,80966.54,0.08,-0.82201,0.00045,5.18905]
[1778121739597,28.82,80968.77,0.08,-0.82095,0.00046,5.20871]
[1778121744632,28.82,80973.23,0.08,-0.81887,0.00046,5.24686]
[1778121749668,28.83,80976.1,0.08,-0.81752,0.00046,5.27139]
[1778121754703,28.83,80975.15,0.08,-0.81832,0.00046,5.2487]
[1778121759738,28.83,80975.73,0.08,-0.81802,0.00046,5.25403]
[1778121763765,28.84,80968.68,0.08,-0.82123,0.00046,5.19525]
[1778121766787,28.84,80966.69,0.08,-0.82211,0.00045,5.17904]
[1778121771821,28.84,80967.08,0.08,-0.82188,0.00045,5.1832]
[1778121776856,28.85,80966.27,0.08,-0.8222,0.00045,5.17731]
[1778121781891,28.86,80966.07,0.08,-0.82224,0.00045,5.17656]
[1778121783905,28.86,80957.59,0.08,-0.82604,0.00045,5.10569]
[1778121785423,28.86,80954.57,0.08,-0.82736,0.00045,5.08088]
[1778121795494,28.88,80955.7,0.08,-0.82672,0.00045,5.09281]
[1778121803040,28.89,80955.32,0.08,-0.82681,0.00045,5.09109]
[1778121808074,28.89,80953.51,0.08,-0.8276,0.00044,5.07619]
[1778121815633,28.89,80951.36,0.08,-0.82891,0.00044,5.04344]
[1778121821169,28.9,80952.34,0.08,-0.82844,0.00044,5.0523]
[1778121826203,28.9,80951.6,0.08,-0.82875,0.00044,5.04658]
[1778121831260,28.9,80951.19,0.08,-0.8289,0.00044,5.04367]
[1778121836296,28.91,80949.55,0.08,-0.82961,0.00044,5.03008]
[1778121841331,28.91,80951.41,0.08,-0.82876,0.00044,5.0463]
[1778121846366,28.92,80954.97,0.08,-0.82711,0.00045,5.07751]
[1778121851401,28.93,80955.8,0.08,-0.82665,0.00045,5.08609]
[1778121854422,28.93,80960.89,0.08,-0.82433,0.00045,5.12968]
[1778121857448,28.94,80967.4,0.08,-0.82135,0.00045,5.18486]
[1778121858456,28.94,80972.7,0.08,-0.81892,0.00046,5.22937]
[1778121862483,28.94,80973.63,0.08,-0.81847,0.00046,5.23759]
[1778121867521,28.94,80973.38,0.08,-0.81855,0.00046,5.2361]
[1778121868526,28.95,80981.26,0.08,-0.8149,0.00046,5.30197]
[1778121869533,28.95,80976.31,0.08,-0.81719,0.00046,5.26076]
[1778121874569,28.95,80975.51,0.08,-0.8179,0.00046,5.23955]
[1778121879602,28.96,80971.48,0.08,-0.81971,0.00046,5.20664]
[1778121881619,28.96,80963.91,0.08,-0.82314,0.00045,5.14367]
[1778121882624,28.96,80961.28,0.08,-0.82431,0.00045,5.1219]
[1778121887658,28.96,80960.7,0.08,-0.82453,0.00045,5.11771]
[1778121892694,28.97,80960.47,0.08,-0.82463,0.00045,5.11596]
[1778121897730,28.97,80960.69,0.08,-0.82452,0.00045,5.11799]
[1778121902766,28.97,80959.87,0.08,-0.82486,0.00045,5.1116]
[1778121903772,28.97,80968.11,0.08,-0.82112,0.00046,5.18087]
[1778121904778,28.97,80967.9,0.08,-0.8212,0.00045,5.17933]
[1778121906791,28.98,80973.53,0.08,-0.81861,0.00046,5.22675]
[1778121909825,28.98,80967.98,0.08,-0.82112,0.00046,5.18086]
[1778121910832,28.98,80959.06,0.08,-0.82516,0.00045,5.10594]
[1778121911840,28.98,80959.87,0.08,-0.8248,0.00045,5.11281]
[1778121916874,28.98,80959.18,0.08,-0.82509,0.00045,5.10726]
[1778121921910,28.99,80962.37,0.08,-0.8236,0.00045,5.13497]
[1778121922916,28.99,80968.89,0.08,-0.82063,0.00046,5.18975]
[1778121923923,28.99,80970.17,0.08,-0.82004,0.00046,5.20064]
[1778121924930,28.99,80975.95,0.08,-0.81738,0.00046,5.24904]
[1778121926944,28.99,80982.21,0.08,-0.81447,0.00047,5.30135]
[1778121928958,28.99,80988.21,0.08,-0.81166,0.00047,5.35124]
[1778121931980,28.99,80997.82,0.08,-0.8075,0.00048,5.41554]
[1778121932988,28.99,81003.01,0.08,-0.80501,0.00048,5.45847]
[1778121935001,28.99,81014.45,0.08,-0.79946,0.00049,5.5527]
[1778121936497,28.99,81017.4,0.08,-0.79802,0.00049,5.57683]
[1778121941043,28.99,81029.16,0.08,-0.79218,0.0005,5.67288]
[1778121942050,28.99,81032.93,0.08,-0.7903,0.0005,5.70338]
[1778121945072,28.99,81026.87,0.08,-0.79334,0.0005,5.65407]
[1778121949099,28.99,81020.08,0.08,-0.79669,0.00049,5.59879]
[1778121954135,28.99,81026.89,0.08,-0.79332,0.0005,5.65429]
[1778121959169,28.99,81036.91,0.08,-0.78831,0.0005,5.73531]
[1778121961183,28.99,81039.79,0.08,-0.78688,0.00051,5.75816]
[1778121965211,28.99,81030.62,0.08,-0.79152,0.0005,5.6837]
[1778121970246,28.99,81026.27,0.08,-0.79369,0.0005,5.64825]
[1778121975281,28.99,81026.9,0.08,-0.79337,0.0005,5.65342]
[1778121976789,28.99,81032.65,0.08,-0.7905,0.0005,5.70006]
[1778121978302,28.99,81035.49,0.08,-0.78908,0.0005,5.72291]
[1778121983337,28.98,81034.76,0.08,-0.78947,0.0005,5.7167]
[1778121988372,28.98,81028.17,0.08,-0.79278,0.0005,5.66309]
[1778121991395,28.98,81028.34,0.08,-0.79307,0.0005,5.64939]
[1778121996929,28.98,81028.26,0.08,-0.79311,0.0005,5.64877]
[1778122003477,28.98,81031.49,0.08,-0.7915,0.0005,5.67492]
[1778122008522,28.98,81030.97,0.08,-0.79176,0.0005,5.67066]
[1778122010535,28.98,81038.27,0.08,-0.7881,0.00051,5.72957]
[1778122015571,28.98,81038.2,0.08,-0.78816,0.00051,5.72866]
[1778122020606,28.97,81038.58,0.08,-0.78799,0.00051,5.73131]
[1778122023627,28.97,81044.52,0.08,-0.78499,0.00051,5.77892]
[1778122025641,28.97,81047.56,0.08,-0.78345,0.00051,5.80306]
[1778122030676,28.96,81050.21,0.08,-0.78214,0.00051,5.82353]
[1778122033700,28.96,81060.34,0.08,-0.7769,0.00052,5.90413]
[1778122034704,28.96,81070.05,0.08,-0.7718,0.00053,5.98077]
[1778122035711,28.96,81073.25,0.08,-0.77011,0.00053,6.00583]
[1778122040746,28.96,81072.65,0.08,-0.77049,0.00053,6.00028]
[1778122044777,28.95,81063.29,0.08,-0.77547,0.00052,5.92587]
[1778122047797,28.95,81056.21,0.08,-0.7792,0.00052,5.86905]
[1778122051825,28.94,81057.55,0.08,-0.77889,0.00052,5.86436]
[1778122056860,28.94,81055.17,0.08,-0.78015,0.00052,5.84506]
[1778122062900,28.94,81058.19,0.08,-0.7786,0.00052,5.86882]
[1778122067937,28.93,81065.98,0.08,-0.77455,0.00053,5.93021]
[1778122072976,28.93,81065.02,0.08,-0.7751,0.00052,5.92207]
[1778122078009,28.92,81068.57,0.08,-0.7733,0.00053,5.94896]
[1778122083045,28.91,81069.92,0.08,-0.77268,0.00053,5.95831]
[1778122088081,28.9,81068.37,0.08,-0.77354,0.00053,5.94538]
[1778122093115,28.9,81068.5,0.08,-0.77349,0.00053,5.94627]
[1778122098151,28.9,81068.04,0.08,-0.77373,0.00053,5.94267]
[1778122103185,28.9,81048.52,0.08,-0.78389,0.00051,5.78701]
[1778122104192,28.9,81043.22,0.08,-0.7866,0.00051,5.74433]
[1778122109226,28.9,81045.5,0.08,-0.78543,0.00051,5.76292]
[1778122112249,28.9,81045.43,0.08,-0.78583,0.00051,5.7474]
[1778122117774,28.9,81045.77,0.08,-0.78564,0.00051,5.75039]
[1778122121311,28.91,81050.96,0.08,-0.78297,0.00052,5.79222]
[1778122126346,28.91,81043.75,0.08,-0.78666,0.00051,5.73423]
[1778122128360,28.9,81038.81,0.08,-0.78919,0.00051,5.69408]
[1778122133395,28.9,81038.08,0.08,-0.78957,0.00051,5.688]
[1778122138430,28.9,81040.53,0.08,-0.78834,0.00051,5.70765]
[1778122143464,28.9,81040.84,0.08,-0.7882,0.00051,5.70992]
[1778122147984,28.9,81049.65,0.08,-0.7837,0.00051,5.78084]
[1778122154544,28.9,81050.96,0.08,-0.78302,0.00052,5.79141]
[1778122156558,28.9,81045.83,0.08,-0.78565,0.00051,5.75023]
[1778122161593,28.9,81047.34,0.08,-0.78486,0.00051,5.7626]
[1778122166629,28.9,81044.32,0.08,-0.78639,0.00051,5.7385]
[1778122171664,28.91,81044.57,0.08,-0.78662,0.00051,5.7257]
[1778122176703,28.91,81042.86,0.08,-0.78747,0.00051,5.71231]
[1778122181736,28.91,81046.31,0.08,-0.78568,0.00051,5.74052]
[1778122186771,28.91,81049.11,0.08,-0.78424,0.00051,5.76312]
[1778122192814,28.91,81047.21,0.08,-0.78522,0.00051,5.74771]
[1778122197849,28.91,81045.92,0.08,-0.78587,0.00051,5.73759]
[1778122202886,28.91,81045.7,0.08,-0.786,0.00051,5.73557]
[1778122207920,28.91,81043.06,0.08,-0.78732,0.00051,5.7146]
[1778122212955,28.91,81047.54,0.08,-0.78503,0.00051,5.7508]
[1778122217991,28.91,81047.2,0.08,-0.78522,0.00051,5.74772]
[1778122223025,28.91,81045.23,0.08,-0.78622,0.00051,5.73204]
[1778122228060,28.92,81043.84,0.08,-0.7869,0.00051,5.7213]
[1778122231081,28.92,81044.8,0.08,-0.78677,0.00051,5.7142]
[1778122236117,28.92,81032.96,0.08,-0.79275,0.0005,5.61863]
[1778122237123,28.92,81033.83,0.08,-0.79231,0.0005,5.62574]
[1778122243165,28.92,81033.18,0.08,-0.79263,0.0005,5.6207]
[1778122248200,28.93,81034.17,0.08,-0.79212,0.0005,5.62893]
[1778122253236,28.93,81033.36,0.08,-0.79251,0.0005,5.6225]
[1778122258272,28.93,81032.59,0.08,-0.79289,0.0005,5.61646]
[1778122263305,28.93,81033.36,0.08,-0.79249,0.0005,5.62293]
[1778122268843,28.93,81033.66,0.08,-0.79232,0.0005,5.62559]
[1778122274385,28.93,81037.57,0.08,-0.79034,0.00051,5.6575]
[1778122277406,28.93,81041.0,0.08,-0.7886,0.00051,5.68521]
[1778122283448,28.93,81040.23,0.08,-0.789,0.00051,5.67885]
[1778122288983,28.93,81042.61,0.08,-0.7878,0.00051,5.69784]
[1778122291504,28.93,81042.95,0.08,-0.78801,0.00051,5.68533]
[1778122296539,28.93,81042.33,0.08,-0.78834,0.00051,5.6801]
[1778122301573,28.93,81042.21,0.08,-0.78842,0.00051,5.67898]
[1778122307617,28.92,81042.09,0.08,-0.78849,0.00051,5.67783]
[1778122312651,28.92,81040.89,0.08,-0.78911,0.00051,5.66799]
[1778122317687,28.92,81042.59,0.08,-0.78825,0.00051,5.68157]
[1778122323731,28.92,81043.19,0.08,-0.78796,0.00051,5.68612]
[1778122329265,28.92,81047.84,0.08,-0.78561,0.00051,5.72324]
[1778122330781,28.92,81056.31,0.08,-0.78123,0.00052,5.79111]
[1778122331787,28.92,81071.1,0.08,-0.77346,0.00053,5.9086]
[1778122336824,28.91,81075.01,0.08,-0.7714,0.00053,5.93906]
[1778122339335,28.91,81080.33,0.08,-0.76855,0.00054,5.98075]
[1778122344880,28.91,81077.41,0.08,-0.77012,0.00053,5.95782]
[1778122349918,28.91,81074.82,0.08,-0.7715,0.00053,5.93754]
[1778122352936,28.91,81074.74,0.08,-0.77191,0.00053,5.92194]
[1778122357971,28.91,81080.28,0.08,-0.76894,0.00054,5.96542]
[1778122363006,28.91,81081.84,0.08,-0.76811,0.00054,5.97749]
[1778122368042,28.91,81082.93,0.08,-0.76753,0.00054,5.98589]
[1778122371063,28.91,81089.02,0.08,-0.76423,0.00054,6.0332]
[1778122373077,28.91,81092.35,0.08,-0.76242,0.00055,6.05895]
[1778122378112,28.91,81090.65,0.08,-0.76335,0.00054,6.04576]
[1778122383147,28.91,81088.13,0.08,-0.76473,0.00054,6.02619]
[1778122385162,28.91,81076.08,0.08,-0.77122,0.00053,5.93205]
[1778122386168,28.91,81069.64,0.08,-0.77465,0.00053,5.8813]
[1778122390204,28.91,81067.12,0.08,-0.77598,0.00053,5.86152]
[1778122395231,28.92,81064.04,0.08,-0.77757,0.00053,5.83747]
[1778122400267,28.92,81063.12,0.08,-0.77803,0.00053,5.83063]
[1778122405303,28.92,81064.3,0.08,-0.77737,0.00053,5.84045]
[1778122410336,28.93,81066.92,0.08,-0.77597,0.00053,5.86152]
[1778122414364,28.93,81059.08,0.08,-0.78045,0.00052,5.78433]
[1778122419399,28.93,81069.08,0.08,-0.77515,0.00053,5.86434]
[1778122420406,28.93,81077.54,0.08,-0.77064,0.00054,5.93097]
[1778122421413,28.93,81078.26,0.08,-0.77026,0.00054,5.93657]
[1778122426449,28.93,81086.42,0.08,-0.76587,0.00054,6.0]
[1778122430482,28.93,81085.59,0.08,-0.76635,0.00054,5.99311]
[1778122435516,28.92,81083.12,0.08,-0.76773,0.00054,5.97328]
[1778122440046,28.92,81072.02,0.08,-0.77372,0.00053,5.88564]
[1778122445587,28.91,81073.95,0.08,-0.77271,0.00053,5.90057]
[1778122450622,28.91,81072.18,0.08,-0.77367,0.00053,5.8863]
[1778122454650,28.91,81081.35,0.08,-0.76878,0.00054,5.95813]
[1778122455657,28.91,81083.0,0.08,-0.7679,0.00054,5.97089]
[1778122460693,28.9,81081.19,0.08,-0.76891,0.00054,5.95618]
[1778122466734,28.9,81081.78,0.08,-0.76861,0.00054,5.96057]
[1778122471770,28.9,81080.85,0.08,-0.76949,0.00054,5.93815]
[1778122476804,28.9,81080.92,0.08,-0.76945,0.00054,5.93866]
[1778122478818,28.9,81066.32,0.08,-0.77725,0.00053,5.82344]
[1778122487882,28.9,81067.67,0.08,-0.77653,0.00053,5.83426]
[1778122492917,28.9,81067.35,0.08,-0.77669,0.00053,5.8318]
[1778122497952,28.9,81068.31,0.08,-0.77618,0.00053,5.8395]
[1778122502988,28.9,81068.03,0.08,-0.77632,0.00053,5.83736]
[1778122508022,28.9,81068.93,0.08,-0.77584,0.00053,5.84456]
[1778122513057,28.9,81069.0,0.08,-0.7758,0.00053,5.84518]
[1778122518092,28.9,81068.87,0.08,-0.77586,0.00053,5.84422]
[1778122523127,28.9,81073.25,0.08,-0.77353,0.00053,5.87881]
[1778122524134,28.9,81066.25,0.08,-0.77725,0.00053,5.82343]
[1778122529169,28.91,81062.52,0.08,-0.77918,0.00053,5.79419]
[1778122535221,28.91,81064.21,0.08,-0.77864,0.00053,5.79298]
[1778122541262,28.92,81065.75,0.08,-0.77779,0.00053,5.80581]
[1778122550325,28.92,81068.63,0.08,-0.77621,0.00053,5.82943]
[1778122557375,28.93,81069.15,0.08,-0.7759,0.00053,5.83411]
[1778122562409,28.93,81063.53,0.08,-0.77884,0.00053,5.78994]
[1778122567444,28.94,81064.81,0.08,-0.77812,0.00053,5.80077]
[1778122573496,28.94,81065.46,0.08,-0.77773,0.00053,5.80667]
[1778122578521,28.95,81069.84,0.08,-0.77537,0.00053,5.84196]
[1778122581542,28.95,81073.65,0.08,-0.77333,0.00053,5.87221]
[1778122586577,28.95,81083.35,0.08,-0.76811,0.00054,5.94837]
[1778122587584,28.95,81088.28,0.08,-0.76544,0.00054,5.98663]
[1778122590605,28.95,81089.04,0.08,-0.76505,0.00054,5.99221]
[1778122595641,28.94,81089.3,0.08,-0.76531,0.00054,5.97865]
[1778122600677,28.94,81091.37,0.08,-0.76419,0.00055,5.99456]
[1778122603696,28.94,81097.67,0.08,-0.76073,0.00055,6.04313]
[1778122606718,28.94,81104.68,0.08,-0.75687,0.00056,6.09651]
[1778122611247,28.94,81112.45,0.08,-0.75258,0.00056,6.15471]
[1778122616788,28.93,81116.58,0.08,-0.75031,0.00056,6.18505]
[1778122619808,28.93,81122.18,0.08,-0.74715,0.00057,6.22667]
[1778122624845,28.92,81123.47,0.08,-0.74646,0.00057,6.23575]
[1778122629880,28.92,81124.33,0.08,-0.746,0.00057,6.24167]
[1778122634914,28.91,81121.65,0.08,-0.74755,0.00057,6.22148]
[1778122635920,28.91,81129.68,0.08,-0.74297,0.00057,6.28087]
[1778122641456,28.91,81130.47,0.08,-0.74256,0.00057,6.28614]
[1778122646997,28.9,81128.57,0.08,-0.74372,0.00057,6.27125]
[1778122649011,28.9,81134.35,0.08,-0.74042,0.00058,6.31351]
[1778122651526,28.89,81134.42,0.08,-0.74074,0.00058,6.29901]
[1778122657068,28.89,81131.49,0.08,-0.74247,0.00057,6.27698]
[1778122662103,28.88,81129.04,0.08,-0.74391,0.00057,6.25852]
[1778122665125,28.88,81122.92,0.08,-0.74742,0.00057,6.21298]
[1778122670159,28.88,81120.16,0.08,-0.74903,0.00057,6.19175]
[1778122676201,28.87,81116.49,0.08,-0.75116,0.00056,6.16363]
[1778122681740,28.87,81117.18,0.08,-0.7508,0.00057,6.1684]
[1778122687278,28.86,81118.58,0.08,-0.75004,0.00057,6.17842]
[1778122692315,28.86,81117.14,0.08,-0.75088,0.00057,6.16729]
[1778122696341,28.85,81123.2,0.08,-0.74747,0.00057,6.21239]
[1778122701376,28.85,81125.32,0.08,-0.74629,0.00057,6.22776]
[1778122707418,28.84,81123.85,0.08,-0.74717,0.00057,6.21626]
[1778122711447,28.84,81124.23,0.08,-0.74734,0.00057,6.2038]
[1778122715476,28.84,81115.75,0.08,-0.75218,0.00057,6.13981]
[1778122717489,28.84,81114.07,0.08,-0.75314,0.00056,6.12702]
[1778122722524,28.83,81111.42,0.08,-0.75464,0.00056,6.10679]
[1778122727559,28.83,81104.79,0.08,-0.75835,0.00056,6.05626]
[1778122732595,28.84,81103.72,0.08,-0.75894,0.00056,6.04809]
[1778122737629,28.83,81104.82,0.08,-0.75835,0.00056,6.05621]
[1778122742664,28.83,81104.55,0.08,-0.75853,0.00056,6.05385]
[1778122747700,28.83,81105.91,0.08,-0.75778,0.00056,6.06402]
[1778122752734,28.82,81108.7,0.08,-0.75625,0.00056,6.08504]
[1778122757770,28.83,81109.73,0.08,-0.75566,0.00056,6.09299]
[1778122762804,28.83,81108.48,0.08,-0.75635,0.00056,6.08361]
[1778122767844,28.83,81106.95,0.08,-0.7572,0.00056,6.07199]
[1778122769858,28.83,81098.75,0.08,-0.76176,0.00055,6.00905]
[1778122770866,28.83,81098.59,0.08,-0.76184,0.00055,6.00791]
[1778122775903,28.83,81096.13,0.08,-0.76354,0.00055,5.97426]
[1778122778921,28.83,81087.57,0.08,-0.76825,0.00055,5.90742]
[1778122779928,28.83,81085.0,0.08,-0.76965,0.00054,5.88721]
[1778122783957,28.83,81091.74,0.08,-0.76599,0.00055,5.93966]
[1778122788991,28.82,81093.8,0.08,-0.76489,0.00055,5.95527]
[1778122789998,28.83,81100.26,0.08,-0.76131,0.00055,6.00532]
[1778122792523,28.82,81104.51,0.08,-0.75896,0.00056,6.03789]
[1778122798057,28.82,81103.47,0.08,-0.75955,0.00056,6.0297]
[1778122802595,28.82,81075.47,0.08,-0.77491,0.00054,5.81058]
[1778122803106,28.82,81075.47,0.08,-0.7749,0.00054,5.81061]
[1778122808139,28.82,81074.58,0.08,-0.77536,0.00054,5.8038]
[1778122811160,28.82,81079.66,0.08,-0.77262,0.00054,5.84411]
[1778122816195,28.82,81081.16,0.08,-0.77181,0.00054,5.856]
[1778122822736,28.82,81082.05,0.08,-0.77132,0.00054,5.86312]
[1778122824252,28.82,81088.31,0.08,-0.76791,0.00055,5.91226]
[1778122825259,28.82,81096.4,0.08,-0.76347,0.00055,5.97517]
[1778122830294,28.82,81096.92,0.08,-0.76322,0.00055,5.97867]
[1778122831303,28.82,81097.05,0.08,-0.76353,0.00055,5.96442]
[1778122832807,28.82,81090.13,0.08,-0.76735,0.00055,5.91044]
[1778122834323,28.81,81088.23,0.08,-0.7684,0.00055,5.8955]
[1778122839358,28.81,81084.85,0.08,-0.77024,0.00054,5.86896]
[1778122844393,28.81,81083.15,0.08,-0.77116,0.00054,5.85563]
[1778122849428,28.82,81085.73,0.08,-0.76975,0.00055,5.87604]
[1778122854463,28.82,81087.34,0.08,-0.76887,0.00055,5.88867]
[1778122859499,28.82,81086.27,0.08,-0.76945,0.00055,5.88033]
[1778122864535,28.82,81081.32,0.08,-0.77214,0.00054,5.8414]
[1778122866548,28.82,81080.02,0.08,-0.77284,0.00054,5.83128]
[1778122871583,28.82,81078.7,0.08,-0.77353,0.00054,5.82109]
[1778122876618,28.82,81074.36,0.08,-0.77584,0.00054,5.78713]
[1778122881653,28.83,81072.23,0.08,-0.77694,0.00054,5.77078]
[1778122886689,28.83,81071.15,0.08,-0.77751,0.00053,5.76228]
[1778122891724,28.83,81072.23,0.08,-0.77733,0.00054,5.7554]
[1778122896757,28.83,81071.64,0.08,-0.77766,0.00054,5.75058]
[1778122901793,28.83,81071.25,0.08,-0.77787,0.00054,5.74743]
[1778122906828,28.83,81072.25,0.08,-0.77733,0.00054,5.75545]
[1778122910856,28.83,81076.28,0.08,-0.77517,0.00054,5.78734]
[1778122915891,28.83,81076.41,0.08,-0.77511,0.00054,5.78832]
[1778122917906,28.83,81070.21,0.08,-0.77841,0.00053,5.73927]
[1778122923439,28.83,81068.1,0.08,-0.77953,0.00053,5.72253]
[1778122928984,28.83,81063.51,0.08,-0.78195,0.00053,5.686]
[1778122934018,28.83,81063.8,0.08,-0.78178,0.00053,5.68866]
[1778122939054,28.84,81065.46,0.08,-0.78088,0.00053,5.70226]
[1778122944088,28.84,81064.56,0.08,-0.78135,0.00053,5.69519]
[1778122951143,28.84,81064.07,0.08,-0.78199,0.00053,5.67589]
[1778122956177,28.83,81062.24,0.08,-0.78299,0.00053,5.66078]
[1778122961211,28.83,81062.21,0.08,-0.78303,0.00053,5.66021]
[1778122966251,28.83,81062.44,0.08,-0.78293,0.00053,5.66164]
[1778122971281,28.83,81056.69,0.08,-0.78598,0.00052,5.61498]
[1778122973789,28.83,81050.14,0.08,-0.7894,0.00052,5.56199]
[1778122980344,28.83,81045.86,0.08,-0.7916,0.00052,5.52745]
[1778122985379,28.83,81046.91,0.08,-0.79103,0.00052,5.53643]
[1778122990414,28.83,81047.29,0.08,-0.79081,0.00052,5.5399]
[1778122995449,28.84,81048.42,0.08,-0.7902,0.00052,5.54945]
[1778123000486,28.84,81048.53,0.08,-0.79012,0.00052,5.55069]
[1778123006526,28.84,81053.31,0.08,-0.78762,0.00052,5.58966]
[1778123011561,28.84,81053.35,0.08,-0.78798,0.00052,5.57464]
[1778123016596,28.84,81052.98,0.08,-0.78818,0.00052,5.57168]
[1778123017603,28.84,81047.81,0.08,-0.79086,0.00052,5.52978]
[1778123022638,28.85,81056.04,0.08,-0.78655,0.00052,5.59688]
[1778123027674,28.85,81057.17,0.08,-0.78595,0.00053,5.606]
[1778123032709,28.85,81059.2,0.08,-0.78489,0.00053,5.62232]
[1778123036736,28.85,81065.67,0.08,-0.78146,0.00053,5.6744]
[1778123041772,28.85,81069.25,0.08,-0.77956,0.00053,5.70293]
[1778123047813,28.85,81069.12,0.08,-0.77962,0.00053,5.70202]
[1778123053857,28.85,81069.44,0.08,-0.77944,0.00053,5.7047]
[1778123059897,28.85,81067.7,0.08,-0.78036,0.00053,5.69097]
[1778123064934,28.85,81070.29,0.08,-0.77897,0.00053,5.71177]
[1778123071981,28.85,81070.29,0.08,-0.77936,0.00054,5.6964]
[1778123077018,28.85,81069.08,0.08,-0.78,0.00053,5.68682]
[1778123083060,28.85,81070.28,0.08,-0.77938,0.00054,5.69606]
[1778123087093,28.84,81061.13,0.08,-0.78428,0.00053,5.62222]
[1778123088098,28.84,81054.6,0.08,-0.78771,0.00052,5.56945]
[1778123089105,28.84,81049.21,0.08,-0.79052,0.00052,5.52575]
[1778123090112,28.85,81056.09,0.08,-0.78692,0.00052,5.58163]
[1778123091120,28.85,81057.31,0.08,-0.78628,0.00053,5.59152]
[1778123096155,28.85,81055.32,0.08,-0.78732,0.00052,5.57558]
[1778123101190,28.85,81055.29,0.08,-0.78732,0.00052,5.57549]
[1778123106224,28.85,81053.1,0.08,-0.78846,0.00052,5.55792]
[1778123111259,28.85,81053.11,0.08,-0.78844,0.00052,5.55824]
[1778123116294,28.85,81051.37,0.08,-0.78933,0.00052,5.54438]
[1778123123343,28.86,81050.61,0.08,-0.7897,0.00052,5.5386]
[1778123128379,28.86,81050.32,0.08,-0.78983,0.00052,5.53653]
[1778123133413,28.86,81048.78,0.08,-0.79101,0.00052,5.50879]
[1778123136434,28.86,81038.44,0.08,-0.79633,0.00051,5.42461]
[1778123138449,28.86,81043.55,0.08,-0.79371,0.00052,5.4663]
[1778123143483,28.86,81043.11,0.08,-0.79396,0.00052,5.46234]
[1778123148518,28.86,81043.68,0.08,-0.79369,0.00052,5.46667]
[1778123150532,28.85,81035.14,0.08,-0.79808,0.00051,5.39649]
[1778123156574,28.86,81034.58,0.08,-0.7983,0.00051,5.39283]
[1778123161609,28.87,81036.58,0.08,-0.79724,0.00051,5.40991]
[1778123168659,28.87,81041.2,0.08,-0.79489,0.00051,5.44756]
[1778123175209,28.86,81041.75,0.08,-0.79462,0.00051,5.45183]
[1778123176716,28.86,81035.48,0.08,-0.79783,0.00051,5.40045]
[1778123181750,28.86,81037.11,0.08,-0.797,0.00051,5.41388]
[1778123187793,28.86,81037.37,0.08,-0.79686,0.00051,5.41604]
[1778123194842,28.86,81037.75,0.08,-0.79707,0.00051,5.40356]
[1778123198869,28.87,81043.63,0.08,-0.79404,0.00052,5.45175]
[1778123200882,28.86,81045.23,0.08,-0.79322,0.00052,5.46471]
[1778123205918,28.86,81045.72,0.08,-0.79299,0.00052,5.46841]
[1778123210953,28.86,81046.18,0.08,-0.79277,0.00052,5.47183]
[1778123216996,28.86,81043.76,0.08,-0.79404,0.00052,5.45175]
[1778123223037,28.85,81044.84,0.08,-0.79351,0.00052,5.46025]
[1778123228072,28.85,81046.12,0.08,-0.79287,0.00052,5.47037]
[1778123230090,28.85,81040.86,0.08,-0.79559,0.00051,5.42724]
[1778123232102,28.85,81039.61,0.08,-0.79623,0.00051,5.41697]
[1778123237137,28.85,81039.91,0.08,-0.79608,0.00051,5.41939]
[1778123242173,28.85,81039.79,0.08,-0.79616,0.00051,5.41812]
[1778123247208,28.85,81039.39,0.08,-0.79638,0.00051,5.41455]
[1778123251236,28.84,81040.18,0.08,-0.7964,0.00051,5.40515]
[1778123256273,28.84,81039.75,0.08,-0.79663,0.00051,5.40138]
[1778123261306,28.84,81039.89,0.08,-0.79657,0.00051,5.40232]
[1778123266341,28.84,81043.74,0.08,-0.79459,0.00052,5.43394]
[1778123271376,28.85,81043.22,0.08,-0.79482,0.00052,5.43029]
[1778123276412,28.85,81044.38,0.08,-0.79418,0.00052,5.44036]
[1778123278428,28.85,81049.84,0.08,-0.79134,0.00052,5.48505]
[1778123283461,28.85,81057.18,0.08,-0.78748,0.00053,5.54478]
[1778123285985,28.85,81060.23,0.08,-0.78588,0.00053,5.5693]
[1778123291517,28.85,81060.23,0.08,-0.7859,0.00053,5.56903]
[1778123296551,28.85,81064.09,0.08,-0.78388,0.00053,5.59977]
[1778123301587,28.84,81066.43,0.08,-0.78267,0.00053,5.61797]
[1778123306125,28.84,81076.11,0.08,-0.77751,0.00054,5.69478]
[1778123307629,28.83,81079.49,0.08,-0.7757,0.00054,5.72134]
[1778123311658,28.83,81084.58,0.08,-0.77337,0.00055,5.74552]
[1778123312664,28.83,81090.95,0.08,-0.76987,0.00055,5.79559]
[1778123317700,28.82,81090.79,0.08,-0.77,0.00055,5.79376]
[1778123322735,28.82,81093.56,0.08,-0.76851,0.00055,5.81491]
[1778123327771,28.81,81100.88,0.08,-0.76449,0.00056,5.87124]
[1778123331799,28.8,81092.52,0.08,-0.76919,0.00055,5.80535]
[1778123337841,28.8,81092.71,0.08,-0.76912,0.00055,5.8063]
[1778123342876,28.8,81091.83,0.08,-0.76963,0.00055,5.79899]
[1778123351940,28.79,81092.15,0.08,-0.7695,0.00055,5.80086]
[1778123356979,28.79,81091.4,0.08,-0.76994,0.00055,5.79463]
[1778123357982,28.79,81082.11,0.08,-0.77505,0.00055,5.72121]
[1778123363018,28.79,81077.94,0.08,-0.77731,0.00054,5.68814]
[1778123368052,28.79,81078.68,0.08,-0.77692,0.00054,5.69389]
[1778123373088,28.78,81077.64,0.08,-0.77792,0.00054,5.66949]
[1778123378122,28.78,81077.82,0.08,-0.77785,0.00054,5.6704]
[1778123384164,28.77,81075.62,0.08,-0.77909,0.00054,5.65215]
[1778123391214,28.77,81075.25,0.08,-0.77931,0.00054,5.64902]
[1778123397255,28.76,81073.82,0.08,-0.78012,0.00054,5.63698]
[1778123398262,28.76,81066.55,0.08,-0.78403,0.00053,5.57838]
[1778123399269,28.76,81065.03,0.08,-0.78485,0.00053,5.56607]
[1778123404304,28.76,81060.76,0.08,-0.78712,0.00053,5.53145]
[1778123413367,28.77,81061.24,0.08,-0.78685,0.00053,5.53563]
[1778123419412,28.77,81061.56,0.08,-0.78667,0.00053,5.53843]
[1778123426968,28.77,81062.28,0.08,-0.78627,0.00053,5.54453]
[1778123431493,28.77,81062.73,0.08,-0.78642,0.00053,5.53267]
[1778123436529,28.77,81067.23,0.08,-0.78401,0.00054,5.56916]
[1778123441564,28.77,81068.3,0.08,-0.78343,0.00054,5.57782]
[1778123444586,28.77,81062.91,0.08,-0.78631,0.00053,5.5343]
[1778123446600,28.77,81060.39,0.08,-0.78764,0.00053,5.51401]
[1778123452643,28.78,81060.46,0.08,-0.78757,0.00053,5.51503]
[1778123457676,28.78,81061.84,0.08,-0.78682,0.00053,5.52659]
[1778123458683,28.78,81038.48,0.08,-0.79902,0.00051,5.33566]
[1778123459690,28.78,81038.72,0.08,-0.7989,0.00051,5.33755]
[1778123464725,28.78,81043.48,0.08,-0.79643,0.00052,5.37692]
[1778123469760,28.78,81042.63,0.08,-0.79686,0.00052,5.37019]
[1778123474795,28.78,81044.42,0.08,-0.79592,0.00052,5.38511]
[1778123479830,28.79,81043.88,0.08,-0.79619,0.00052,5.38084]
[1778123481844,28.79,81049.79,0.08,-0.79312,0.00052,5.42923]
[1778123487391,28.78,81050.46,0.08,-0.79278,0.00052,5.43456]
[1778123492921,28.78,81046.17,0.08,-0.79542,0.00052,5.38366]
[1778123497956,28.79,81045.87,0.08,-0.79557,0.00052,5.38132]
[1778123502992,28.79,81044.03,0.08,-0.79652,0.00052,5.36634]
[1778123508026,28.79,81043.72,0.08,-0.79667,0.00052,5.36397]
[1778123516082,28.79,81045.0,0.08,-0.79599,0.00052,5.37475]
[1778123522124,28.79,81045.23,0.08,-0.79586,0.00052,5.37669]
[1778123527672,28.79,81044.09,0.08,-0.79649,0.00052,5.36684]
[1778123533201,28.78,81043.95,0.08,-0.79658,0.00052,5.36533]
[1778123535216,28.78,81038.81,0.08,-0.79925,0.00051,5.32283]
[1778123540251,28.79,81045.03,0.08,-0.796,0.00052,5.37448]
[1778123546293,28.78,81045.5,0.08,-0.79578,0.00052,5.37806]
[1778123551328,28.78,81043.56,0.08,-0.79724,0.00052,5.3457]
[1778123557370,28.77,81041.99,0.08,-0.79808,0.00052,5.33223]
[1778123562405,28.77,81042.71,0.08,-0.79774,0.00052,5.33774]
[1778123567440,28.77,81043.81,0.08,-0.7972,0.00052,5.34634]
[1778123571469,28.77,81038.31,0.08,-0.80005,0.00051,5.30075]
[1778123576503,28.76,81037.35,0.08,-0.80055,0.00051,5.29264]
[1778123581539,28.76,81032.85,0.08,-0.80286,0.00051,5.25528]
[1778123586582,28.77,81031.67,0.08,-0.80341,0.00051,5.24645]
[1778123588594,28.77,81020.68,0.08,-0.80893,0.0005,5.15533]
[1778123589602,28.77,81016.92,0.08,-0.8108,0.0005,5.1241]
[1778123592624,28.78,81023.41,0.08,-0.80753,0.0005,5.17865]
[1778123595645,28.78,81027.44,0.08,-0.80549,0.00051,5.21236]
[1778123601689,28.78,81027.09,0.08,-0.80565,0.0005,5.20969]
[1778123606722,28.78,81026.49,0.08,-0.80594,0.0005,5.20487]
[1778123611757,28.78,81025.68,0.08,-0.80676,0.0005,5.18242]
[1778123617799,28.78,81024.2,0.08,-0.80749,0.0005,5.17041]
[1778123622834,28.79,81025.27,0.08,-0.80693,0.0005,5.17959]
[1778123628377,28.79,81027.63,0.08,-0.80572,0.00051,5.19943]
[1778123634918,28.79,81028.76,0.08,-0.80515,0.00051,5.20886]
[1778123638449,28.79,81035.6,0.08,-0.80166,0.00051,5.26561]
[1778123643981,28.79,81035.34,0.08,-0.80178,0.00051,5.26375]
[1778123649021,28.79,81030.69,0.08,-0.80414,0.00051,5.22536]
[1778123650026,28.79,81024.11,0.08,-0.80746,0.0005,5.17078]
[1778123655059,28.79,81024.62,0.08,-0.80719,0.0005,5.17523]
[1778123661103,28.79,81027.71,0.08,-0.80563,0.00051,5.20103]
[1778123666137,28.8,81027.08,0.08,-0.80594,0.00051,5.19584]
[1778123672179,28.8,81026.92,0.08,-0.80644,0.00051,5.17864]
[1778123674193,28.79,81013.87,0.08,-0.81298,0.00049,5.06962]
[1778123680235,28.79,81011.69,0.08,-0.81409,0.00049,5.05087]
[1778123685269,28.79,81012.27,0.08,-0.81384,0.00049,5.05504]
[1778123690305,28.78,81016.42,0.08,-0.81181,0.0005,5.08937]
[1778123695340,28.78,81016.33,0.08,-0.81188,0.0005,5.08815]
[1778123702389,28.77,81016.09,0.08,-0.81204,0.0005,5.08548]
[1778123707425,28.77,81022.13,0.08,-0.80903,0.0005,5.1358]
[1778123712460,28.77,81026.34,0.08,-0.80691,0.0005,5.1709]
[1778123717494,28.77,81032.44,0.08,-0.80381,0.00051,5.22165]
[1778123719510,28.77,81039.71,0.08,-0.80009,0.00052,5.2817]
[1778123721523,28.77,81045.7,0.08,-0.797,0.00052,5.33082]
[1778123726558,28.77,81045.36,0.08,-0.79723,0.00052,5.32727]
[1778123733609,28.76,81046.45,0.08,-0.79715,0.00052,5.31926]
[1778123739650,28.75,81046.56,0.08,-0.79715,0.00052,5.31928]
[1778123744686,28.75,81046.75,0.08,-0.79709,0.00052,5.32011]
[1778123749722,28.74,81046.92,0.08,-0.79705,0.00052,5.32078]
[1778123757776,28.73,81047.19,0.08,-0.79699,0.00052,5.3218]
[1778123762811,28.72,81047.16,0.08,-0.79705,0.00052,5.32081]
[1778123767846,28.72,81050.7,0.08,-0.79524,0.00052,5.34935]
[1778123772881,28.71,81050.61,0.08,-0.79534,0.00052,5.34771]
[1778123777919,28.71,81050.78,0.08,-0.79531,0.00052,5.34821]
[1778123782955,28.7,81052.72,0.08,-0.79435,0.00053,5.36326]
[1778123787991,28.69,81052.24,0.08,-0.79466,0.00053,5.35832]
[1778123788998,28.69,81044.88,0.08,-0.79853,0.00052,5.29746]
[1778123790013,28.69,81044.3,0.08,-0.79884,0.00052,5.29254]
[1778123793025,28.69,81044.35,0.08,-0.79925,0.00052,5.27668]
[1778123798060,28.68,81044.45,0.08,-0.79922,0.00052,5.27725]
[1778123803095,28.68,81044.87,0.08,-0.799,0.00052,5.28074]
[1778123808131,28.68,81048.76,0.08,-0.79696,0.00052,5.31288]
[1778123813166,28.68,81053.71,0.08,-0.7944,0.00053,5.35303]
[1778123817193,28.68,81059.04,0.08,-0.7916,0.00053,5.39649]
[1778123822228,28.68,81060.21,0.08,-0.79099,0.00053,5.40588]
[1778123827263,28.67,81059.85,0.08,-0.79119,0.00053,5.40277]
[1778123834312,28.67,81060.04,0.08,-0.7911,0.00053,5.40412]
[1778123839858,28.67,81060.71,0.08,-0.79075,0.00053,5.40944]
[1778123846396,28.67,81061.75,0.08,-0.79022,0.00053,5.41765]
[1778123852438,28.67,81061.3,0.08,-0.79089,0.00053,5.39784]
[1778123857473,28.67,81060.05,0.08,-0.79156,0.00053,5.38752]
[1778123860004,28.67,81047.18,0.08,-0.79837,0.00052,5.28143]
[1778123862508,28.66,81046.52,0.08,-0.79873,0.00052,5.27576]
[1778123868550,28.66,81045.59,0.08,-0.79924,0.00052,5.2677]
[1778123874647,28.66,81045.54,0.08,-0.79927,0.00052,5.26708]
[1778123876656,28.66,81030.14,0.08,-0.80721,0.00051,5.13904]
[1778123877666,28.66,81029.0,0.08,-0.80778,0.00051,5.1296]
[1778123882700,28.67,81027.17,0.08,-0.80865,0.00051,5.11521]
[1778123883706,28.67,81021.45,0.08,-0.81152,0.0005,5.06761]
[1778123885721,28.67,81018.14,0.08,-0.81315,0.0005,5.04021]
[1778123887734,28.67,81012.79,0.08,-0.81579,0.00049,4.99571]
[1778123892769,28.68,81009.68,0.08,-0.81724,0.00049,4.97092]
[1778123893776,28.69,81017.45,0.08,-0.81337,0.0005,5.03652]
[1778123894783,28.69,81020.25,0.08,-0.81196,0.0005,5.06021]
[1778123899819,28.69,81020.5,0.08,-0.81179,0.0005,5.06314]
[1778123904853,28.7,81014.97,0.08,-0.81449,0.0005,5.01768]
[1778123910354,28.71,81016.46,0.08,-0.81367,0.0005,5.03144]
[1778123911902,28.71,81016.51,0.08,-0.81406,0.0005,5.01598]
[1778123916937,28.72,81018.57,0.08,-0.81298,0.0005,5.03425]
[1778123922980,28.73,81018.95,0.08,-0.81272,0.0005,5.03856]
[1778123928019,28.73,81019.36,0.08,-0.81246,0.0005,5.0429]
[1778123929024,28.73,81026.4,0.08,-0.80891,0.00051,5.10192]
[1778123930031,28.73,81026.5,0.08,-0.80885,0.00051,5.10286]
[1778123935066,28.74,81022.23,0.08,-0.81097,0.0005,5.06771]
[1778123940101,28.74,81021.59,0.08,-0.81125,0.0005,5.06313]
[1778123945137,28.75,81021.14,0.08,-0.81143,0.0005,5.06015]
[1778123951180,28.76,81022.2,0.08,-0.81084,0.0005,5.06992]
[1778123956216,28.76,81022.37,0.08,-0.81071,0.0005,5.07209]
[1778123961253,28.77,81022.66,0.08,-0.81052,0.0005,5.07524]
[1778123966286,28.77,81023.31,0.08,-0.81015,0.0005,5.08139]
[1778123971320,28.78,81018.97,0.08,-0.81271,0.0005,5.02974]
[1778123977364,28.79,81016.96,0.08,-0.81364,0.0005,5.01417]
[1778123982400,28.8,81017.89,0.08,-0.8131,0.0005,5.02321]
[1778123987437,28.8,81016.91,0.08,-0.81352,0.0005,5.01607]
[1778123992470,28.81,81012.3,0.08,-0.81574,0.00049,4.97869]
[1778123997506,28.82,81013.19,0.08,-0.81522,0.00049,4.98744]
[1778124000984,28.83,81007.31,0.08,-0.81807,0.00049,4.93904]
[1778124006569,28.84,81005.06,0.08,-0.81906,0.00049,4.92204]
[1778124011604,28.85,81005.61,0.08,-0.8187,0.00049,4.92827]
[1778124017646,28.86,81006.41,0.08,-0.81819,0.00049,4.9369]
[1778124023688,28.88,81007.54,0.08,-0.81753,0.00049,4.94818]
[1778124028723,28.89,81005.99,0.08,-0.8182,0.00049,4.93679]
[1778124033765,28.9,80999.46,0.08,-0.82175,0.00048,4.86693]
[1778124038801,28.9,80997.52,0.08,-0.82263,0.00048,4.85164]
[1778124043835,28.91,81001.34,0.08,-0.8207,0.00049,4.885]
[1778124048873,28.92,80998.69,0.08,-0.82194,0.00048,4.86358]
[1778124053905,28.92,80998.95,0.08,-0.82177,0.00048,4.86655]
[1778124055921,28.92,80992.53,0.08,-0.82483,0.00048,4.81307]
[1778124056927,28.93,80986.43,0.08,-0.82772,0.00047,4.76209]
[1778124061974,28.93,80985.38,0.08,-0.82816,0.00047,4.75424]
[1778124062970,28.93,80976.91,0.08,-0.83213,0.00047,4.68306]
[1778124063978,28.94,80973.37,0.08,-0.83371,0.00046,4.65431]
[1778124066998,28.94,80966.68,0.08,-0.83675,0.00046,4.59865]
[1778124068004,28.95,80965.61,0.08,-0.83722,0.00046,4.58995]
[1778124073044,28.96,80963.65,0.08,-0.83803,0.00045,4.57514]
[1778124078077,28.96,80961.15,0.08,-0.8391,0.00045,4.55509]
[1778124080094,28.96,80958.35,0.08,-0.84036,0.00045,4.53169]
[1778124085129,28.97,80954.12,0.08,-0.84223,0.00045,4.49666]
[1778124090164,28.97,80953.18,0.08,-0.84261,0.00045,4.48932]
[1778124091171,28.97,80952.71,0.08,-0.84326,0.00045,4.46923]
[1778124096207,28.97,80951.62,0.08,-0.84371,0.00044,4.46064]
[1778124098224,28.98,80944.6,0.08,-0.84679,0.00044,4.40192]
[1778124100235,28.98,80941.69,0.08,-0.84804,0.00044,4.37791]
[1778124102249,28.98,80936.61,0.08,-0.85021,0.00043,4.33605]
[1778124104261,28.99,80933.51,0.08,-0.85151,0.00043,4.31065]
[1778124107288,28.99,80922.83,0.08,-0.856,0.00042,4.22218]
[1778124108302,29.0,80908.82,0.08,-0.86178,0.00041,4.10565]
[1778124109314,29.0,80900.43,0.08,-0.86517,0.0004,4.03621]
[1778124110317,29.0,80897.02,0.08,-0.86651,0.0004,4.00838]
[1778124115354,29.01,80896.43,0.08,-0.86664,0.0004,4.00572]
[1778124118377,29.02,80903.71,0.08,-0.86364,0.0004,4.06759]
[1778124122404,29.03,80912.15,0.08,-0.86013,0.00041,4.13916]
[1778124125425,29.03,80917.0,0.08,-0.85809,0.00042,4.1803]
[1778124126432,29.04,80911.21,0.08,-0.86047,0.00041,4.13222]
[1778124128446,29.04,80916.76,0.08,-0.85815,0.00042,4.17902]
[1778124129453,29.04,80919.01,0.08,-0.85721,0.00042,4.19799]
[1778124134488,29.05,80917.15,0.08,-0.85793,0.00042,4.18339]
[1778124139524,29.05,80917.63,0.08,-0.85769,0.00042,4.18837]
[1778124144558,29.06,80915.76,0.08,-0.85841,0.00041,4.17388]
[1778124146572,29.06,80910.13,0.08,-0.86071,0.00041,4.12748]
[1778124149593,29.07,80908.68,0.08,-0.86125,0.00041,4.11635]
[1778124154627,29.08,80908.0,0.08,-0.86189,0.00041,4.09607]
[1778124157650,29.08,80897.57,0.08,-0.86605,0.0004,4.01059]
[1778124158656,29.08,80892.87,0.08,-0.8679,0.0004,3.97219]
[1778124162127,29.1,80889.35,0.08,-0.86919,0.00039,3.94523]
[1778124167720,29.11,80887.68,0.08,-0.86977,0.00039,3.9331]
[1778124172755,29.11,80891.23,0.08,-0.86833,0.00039,3.96329]
[1778124177791,29.12,80889.86,0.08,-0.86883,0.00039,3.95268]
[1778124183834,29.12,80889.69,0.08,-0.86886,0.00039,3.9521]
[1778124188867,29.13,80893.16,0.08,-0.86739,0.0004,3.98278]
[1778124193902,29.15,80892.79,0.08,-0.86742,0.0004,3.98207]
[1778124195916,29.15,80899.76,0.08,-0.8646,0.0004,4.04044]
[1778124200951,29.16,80898.68,0.08,-0.86494,0.0004,4.03343]
[1778124205986,29.18,80888.91,0.08,-0.86872,0.00039,3.95497]
[1778124210015,29.19,80876.12,0.08,-0.8736,0.00038,3.85181]
[1778124211022,29.19,80873.0,0.08,-0.87521,0.00038,3.8105]
[1778124216056,29.2,80873.95,0.08,-0.87477,0.00038,3.8198]
[1778124221090,29.2,80875.02,0.08,-0.8743,0.00038,3.82986]
[1778124224120,29.21,80868.56,0.08,-0.87672,0.00038,3.77799]
[1778124225122,29.21,80864.84,0.08,-0.8781,0.00037,3.7481]
[1778124230158,29.22,80866.92,0.08,-0.87723,0.00038,3.76689]
[1778124235197,29.23,80868.53,0.08,-0.87654,0.00038,3.78186]
[1778124240230,29.24,80869.63,0.08,-0.87604,0.00038,3.79264]
[1778124245267,29.25,80871.77,0.08,-0.87514,0.00038,3.8119]
[1778124247315,29.26,80871.57,0.08,-0.87518,0.00038,3.81095]
[1778124252802,29.27,80873.78,0.08,-0.87426,0.00038,3.83071]
[1778124258356,29.28,80878.62,0.08,-0.87231,0.00039,3.87218]
[1778124263392,29.3,80881.12,0.08,-0.87121,0.00039,3.8955]
[1778124268426,29.31,80879.87,0.08,-0.87156,0.00039,3.88818]
[1778124271447,29.32,80879.99,0.08,-0.87186,0.00039,3.87477]
[1778124273465,29.33,80886.77,0.08,-0.86917,0.00039,3.93129]
[1778124275478,29.34,80893.96,0.08,-0.86628,0.0004,3.99132]
[1778124280513,29.35,80895.25,0.08,-0.86564,0.0004,4.00445]
[1778124285549,29.37,80893.84,0.08,-0.86607,0.0004,3.9955]
[1778124290584,29.38,80896.35,0.08,-0.86495,0.0004,4.01862]
[1778124295620,29.4,80896.36,0.08,-0.86483,0.0004,4.02104]
[1778124300656,29.41,80903.62,0.08,-0.8618,0.00041,4.08281]
[1778124303152,29.41,80910.69,0.08,-0.85887,0.00041,4.14193]
[1778124308714,29.42,80915.9,0.08,-0.85665,0.00042,4.18614]
[1778124313749,29.43,80915.23,0.08,-0.85687,0.00041,4.1817]
[1778124318786,29.44,80918.43,0.08,-0.85548,0.00042,4.20921]
[1778124319792,29.44,80925.2,0.08,-0.85263,0.00042,4.26525]
[1778124320799,29.44,80927.96,0.08,-0.85145,0.00043,4.28816]
[1778124325835,29.44,80929.86,0.08,-0.85062,0.00043,4.30433]
[1778124333362,29.46,80932.76,0.08,-0.84964,0.00043,4.31546]
[1778124338925,29.47,80931.94,0.08,-0.84989,0.00043,4.31045]
[1778124344968,29.49,80929.77,0.08,-0.85073,0.00043,4.29423]
[1778124350002,29.49,80926.79,0.08,-0.85198,0.00042,4.27013]
[1778124353502,29.49,80932.42,0.08,-0.84957,0.00043,4.31674]
[1778124359065,29.49,80932.99,0.08,-0.8493,0.00043,4.3219]
[1778124364100,29.5,80934.89,0.08,-0.84844,0.00043,4.33832]
[1778124369135,29.5,80932.36,0.08,-0.84949,0.00043,4.3182]
[1778124374170,29.51,80929.67,0.08,-0.85061,0.00043,4.29656]
[1778124379204,29.51,80938.38,0.08,-0.8468,0.00043,4.36961]
[1778124381219,29.52,80941.79,0.08,-0.84528,0.00044,4.39851]
[1778124386254,29.53,80944.42,0.08,-0.84403,0.00044,4.42202]
[1778124390283,29.54,80951.74,0.08,-0.84073,0.00044,4.48368]
[1778124391289,29.54,80954.53,0.08,-0.83991,0.00045,4.49069]
[1778124394311,29.55,80961.88,0.08,-0.83655,0.00045,4.55233]
[1778124399345,29.56,80964.73,0.08,-0.83518,0.00045,4.57724]
[1778124404381,29.57,80964.4,0.08,-0.83525,0.00045,4.57586]
[1778124409416,29.57,80962.69,0.08,-0.83601,0.00045,4.56219]
[1778124414450,29.56,80960.13,0.08,-0.83723,0.00045,4.54]
[1778124419486,29.56,80958.8,0.08,-0.83783,0.00045,4.529]
[1778124423514,29.56,80952.05,0.08,-0.84082,0.00044,4.47386]
[1778124425528,29.56,80945.77,0.08,-0.84361,0.00044,4.42189]
[1778124428549,29.56,80941.96,0.08,-0.84528,0.00044,4.3904]
[1778124433584,29.56,80946.1,0.08,-0.84348,0.00044,4.42436]
[1778124442647,29.56,80946.93,0.08,-0.84313,0.00044,4.43083]
[1778124447682,29.56,80949.53,0.08,-0.84196,0.00044,4.4527]
[1778124451711,29.57,80953.77,0.08,-0.84049,0.00045,4.47185]
[1778124456746,29.57,80954.3,0.08,-0.8402,0.00045,4.4772]
[1778124461780,29.58,80958.62,0.08,-0.83818,0.00045,4.51431]
[1778124466815,29.6,80960.36,0.08,-0.83729,0.00045,4.53047]
[1778124471851,29.61,80963.19,0.08,-0.83592,0.00045,4.55537]
[1778124476886,29.62,80963.4,0.08,-0.83574,0.00045,4.55864]
[1778124481920,29.63,80965.85,0.08,-0.83455,0.00046,4.58022]
[1778124486955,29.64,80970.72,0.08,-0.83224,0.00046,4.62157]
[1778124491990,29.64,80968.58,0.08,-0.83316,0.00046,4.60516]
[1778124497029,29.65,80967.42,0.08,-0.83361,0.00046,4.59716]
[1778124502064,29.66,80967.27,0.08,-0.8336,0.00046,4.59719]
[1778124507099,29.67,80966.65,0.08,-0.83382,0.00046,4.59337]
[1778124512134,29.68,80966.72,0.08,-0.83416,0.00046,4.57874]
[1778124518176,29.69,80963.61,0.08,-0.83548,0.00045,4.55492]
[1778124523213,29.7,80962.2,0.08,-0.83604,0.00045,4.54482]
[1778124528246,29.71,80963.08,0.08,-0.83556,0.00045,4.55348]
[1778124533281,29.72,80962.61,0.08,-0.8357,0.00045,4.55102]
[1778124539322,29.73,80961.75,0.08,-0.83599,0.00045,4.54565]
[1778124544841,29.74,80960.54,0.08,-0.83646,0.00045,4.53713]
[1778124550401,29.75,80962.63,0.08,-0.83543,0.00045,4.55583]
[1778124557450,29.76,80962.7,0.08,-0.8353,0.00045,4.55819]
[1778124562484,29.77,80962.64,0.08,-0.83526,0.00045,4.55895]
[1778124572554,29.79,80963.54,0.08,-0.83516,0.00045,4.55224]
[1778124577589,29.8,80962.71,0.08,-0.83547,0.00045,4.5467]
[1778124585645,29.81,80962.95,0.08,-0.83525,0.00045,4.5507]
[1778124590681,29.82,80963.18,0.08,-0.83508,0.00045,4.55376]
[1778124595715,29.83,80967.1,0.08,-0.83323,0.00046,4.58684]
[1778124600750,29.83,80968.06,0.08,-0.83274,0.00046,4.59558]
[1778124605786,29.84,80965.1,0.08,-0.83404,0.00046,4.57243]
[1778124607800,29.84,80958.11,0.08,-0.83717,0.00045,4.51584]
[1778124609814,29.85,80951.55,0.08,-0.84007,0.00044,4.46291]
[1778124611828,29.85,80942.24,0.08,-0.84416,0.00044,4.38716]
[1778124613841,29.85,80940.52,0.08,-0.8449,0.00044,4.37321]
[1778124618876,29.85,80940.85,0.08,-0.84472,0.00044,4.37671]
[1778124625926,29.86,80940.84,0.08,-0.84471,0.00044,4.37682]
[1778124630962,29.85,80939.34,0.08,-0.84538,0.00043,4.36433]
[1778124631970,29.85,80939.29,0.08,-0.84585,0.00043,4.34735]
[1778124637003,29.85,80937.37,0.08,-0.8467,0.00043,4.3315]
[1778124642038,29.85,80937.47,0.08,-0.84666,0.00043,4.33224]
[1778124647072,29.85,80938.87,0.08,-0.84605,0.00043,4.34358]
[1778124652108,29.85,80938.14,0.08,-0.84638,0.00043,4.33751]
[1778124657143,29.85,80938.66,0.08,-0.84616,0.00043,4.34165]
[1778124662182,29.85,80936.76,0.08,-0.84698,0.00043,4.32611]
[1778124668220,29.85,80937.65,0.08,-0.8466,0.00043,4.33336]
[1778124673255,29.85,80938.25,0.08,-0.84634,0.00043,4.33821]
[1778124678290,29.85,80938.17,0.08,-0.84638,0.00043,4.33754]
[1778124683325,29.85,80938.28,0.08,-0.84633,0.00043,4.33846]
[1778124687353,29.85,80943.46,0.08,-0.84408,0.00044,4.38062]
[1778124695903,29.85,80945.73,0.08,-0.84356,0.00044,4.38205]
[1778124701451,29.84,80945.21,0.08,-0.84381,0.00044,4.37742]
[1778124706487,29.84,80942.9,0.08,-0.84484,0.00044,4.35832]
[1778124714543,29.84,80942.3,0.08,-0.84511,0.00044,4.35317]
[1778124717565,29.84,80947.79,0.08,-0.84271,0.00044,4.39779]
[1778124722599,29.83,80949.88,0.08,-0.84182,0.00044,4.41433]
[1778124727634,29.83,80950.12,0.08,-0.84174,0.00044,4.41575]
[1778124732669,29.83,80948.24,0.08,-0.8426,0.00044,4.39985]
[1778124737704,29.83,80945.67,0.08,-0.84372,0.00044,4.37909]
[1778124742739,29.84,80944.85,0.08,-0.84402,0.00044,4.3736]
[1778124747774,29.84,80945.41,0.08,-0.84378,0.00044,4.3781]
[1778124752809,29.83,80941.69,0.08,-0.84587,0.00044,4.33094]
[1778124757844,29.83,80938.37,0.08,-0.84732,0.00043,4.30378]
[1778124762879,29.83,80939.06,0.08,-0.84702,0.00043,4.30949]
[1778124765901,29.84,80946.84,0.08,-0.84361,0.00044,4.37301]
[1778124766910,29.83,80948.29,0.08,-0.84298,0.00044,4.38478]
[1778124768923,29.83,80954.58,0.08,-0.84019,0.00045,4.43597]
[1778124770938,29.84,80960.85,0.08,-0.83736,0.00045,4.48744]
[1778124772953,29.84,80965.24,0.08,-0.83534,0.00046,4.52387]
[1778124777987,29.85,80966.39,0.08,-0.83474,0.00046,4.53458]
[1778124783022,29.86,80970.25,0.08,-0.83291,0.00046,4.56723]
[1778124786042,29.86,80975.67,0.08,-0.83037,0.00046,4.61195]
[1778124789063,29.86,80983.6,0.08,-0.82665,0.00047,4.67686]
[1778124794098,29.87,80985.36,0.08,-0.8258,0.00047,4.69142]
[1778124797119,29.87,80979.89,0.08,-0.82836,0.00047,4.64706]
[1778124802154,29.87,80979.09,0.08,-0.82871,0.00047,4.64107]
[1778124807194,29.87,80979.64,0.08,-0.82842,0.00047,4.64605]
[1778124811219,29.88,80979.72,0.08,-0.82882,0.00047,4.63048]
[1778124816746,29.88,80975.25,0.08,-0.83085,0.00046,4.5949]
[1778124822295,29.89,80975.94,0.08,-0.83049,0.00046,4.60132]
[1778124826817,29.88,80968.68,0.08,-0.8339,0.00046,4.54106]
[1778124833373,29.87,80967.68,0.08,-0.83446,0.00046,4.53105]
[1778124839414,29.86,80967.49,0.08,-0.83464,0.00046,4.52793]
[1778124845456,29.85,80966.32,0.08,-0.83524,0.00046,4.51716]
[1778124846964,29.84,80942.17,0.08,-0.84604,0.00044,4.31967]
[1778124847470,29.84,80942.17,0.08,-0.84604,0.00044,4.31965]
[1778124849486,29.84,80933.43,0.08,-0.84982,0.00043,4.2485]
[1778124854519,29.85,80930.03,0.08,-0.85125,0.00043,4.22134]
[1778124859554,29.85,80930.45,0.08,-0.85104,0.00043,4.22525]
[1778124861568,29.85,80921.44,0.08,-0.85484,0.00042,4.15222]
[1778124867106,29.86,80918.46,0.08,-0.85603,0.00042,4.12914]
[1778124871638,29.87,80919.52,0.08,-0.85599,0.00042,4.12228]
[1778124875666,29.86,80909.92,0.08,-0.86,0.00041,4.04369]
[1778124878687,29.86,80904.72,0.08,-0.86215,0.00041,4.00095]
[1778124883722,29.85,80907.24,0.08,-0.86118,0.00041,4.02024]
[1778124884730,29.85,80914.44,0.08,-0.85824,0.00041,4.07837]
[1778124885737,29.85,80916.02,0.08,-0.8576,0.00042,4.09088]
[1778124890772,29.85,80915.65,0.08,-0.85775,0.00041,4.08794]
[1778124895806,29.84,80916.47,0.08,-0.8575,0.00042,4.09288]
[1778124900841,29.83,80916.41,0.08,-0.85761,0.00042,4.09063]
[1778124905877,29.82,80915.39,0.08,-0.85813,0.00041,4.08058]
[1778124910912,29.81,80913.94,0.08,-0.85876,0.00041,4.06809]
[1778124915947,29.8,80914.13,0.08,-0.85875,0.00041,4.06829]
[1778124916955,29.8,80919.77,0.08,-0.85643,0.00042,4.1138]
[1778124918968,29.8,80920.83,0.08,-0.85603,0.00042,4.12161]
[1778124920982,29.79,80929.01,0.08,-0.85258,0.00043,4.18812]
[1778124921990,29.79,80929.1,0.08,-0.85255,0.00043,4.1887]
[1778124927024,29.79,80929.52,0.08,-0.85241,0.00043,4.19136]
[1778124931052,29.78,80931.95,0.08,-0.85187,0.00043,4.19386]
[1778124936088,29.78,80931.9,0.08,-0.85193,0.00043,4.19264]
[1778124939109,29.78,80938.81,0.08,-0.84898,0.00043,4.2485]
[1778124946157,29.76,80939.3,0.08,-0.84886,0.00043,4.25083]
[1778124951194,29.76,80934.92,0.08,-0.85077,0.00043,4.21475]
[1778124956228,29.77,80935.17,0.08,-0.85064,0.00043,4.21718]
[1778124961264,29.77,80937.07,0.08,-0.8498,0.00043,4.23305]
[1778124966303,29.77,80940.06,0.08,-0.84849,0.00043,4.25776]
[1778124967308,29.77,80945.31,0.08,-0.8462,0.00044,4.30072]
[1778124973351,29.77,80945.92,0.08,-0.84594,0.00044,4.30556]
[1778124979393,29.77,80945.46,0.08,-0.84615,0.00044,4.30161]
[1778124984428,29.77,80943.8,0.08,-0.84688,0.00044,4.28792]
[1778124986443,29.77,80938.52,0.08,-0.84918,0.00043,4.24477]
[1778124992486,29.77,80938.75,0.08,-0.84953,0.00043,4.23024]
[1778124994498,29.77,80929.79,0.08,-0.85337,0.00043,4.1572]
[1778124995505,29.77,80920.61,0.08,-0.85724,0.00042,4.08255]
[1778124996512,29.77,80920.11,0.08,-0.85745,0.00042,4.07847]
[1778124999533,29.77,80927.52,0.08,-0.85433,0.00042,4.13885]
[1778125001549,29.77,80929.66,0.08,-0.8534,0.00043,4.15667]
[1778125006584,29.78,80930.13,0.08,-0.85316,0.00043,4.16135]
[1778125011621,29.78,80933.27,0.08,-0.85177,0.00043,4.18774]
[1778125015648,29.79,80939.67,0.08,-0.84899,0.00043,4.24046]
[1778125018165,29.79,80949.29,0.08,-0.84477,0.00044,4.31912]
[1778125025717,29.78,80948.83,0.08,-0.84499,0.00044,4.31505]
[1778125030752,29.78,80949.82,0.08,-0.84456,0.00044,4.32294]
[1778125035787,29.78,80951.34,0.08,-0.8439,0.00044,4.33511]
[1778125040822,29.78,80953.03,0.08,-0.84317,0.00045,4.34862]
[1778125045859,29.78,80953.71,0.08,-0.84288,0.00045,4.3538]
[1778125050892,29.77,80952.43,0.08,-0.84348,0.00044,4.34292]
[1778125051899,29.77,80952.49,0.08,-0.84392,0.00044,4.32661]
[1778125056934,29.77,80954.42,0.08,-0.84307,0.00045,4.34211]
[1778125061970,29.77,80958.47,0.08,-0.84128,0.00045,4.37486]
[1778125063983,29.77,80964.92,0.08,-0.83838,0.00046,4.42739]
[1778125067004,29.76,80967.38,0.08,-0.83729,0.00046,4.44694]
[1778125072039,29.76,80969.71,0.08,-0.83628,0.00046,4.4649]
[1778125078081,29.75,80969.35,0.08,-0.83652,0.00046,4.46057]
[1778125083116,29.74,80977.25,0.08,-0.83294,0.00047,4.5241]
[1778125084123,29.74,80978.28,0.08,-0.83246,0.00047,4.53247]
[1778125089161,29.75,80980.21,0.08,-0.83146,0.00047,4.55005]
[1778125094196,29.77,80980.33,0.08,-0.83128,0.00047,4.55318]
[1778125099231,29.78,80979.75,0.08,-0.83142,0.00047,4.5506]
[1778125104270,29.8,80979.59,0.08,-0.83138,0.00047,4.5514]
[1778125110312,29.81,80978.74,0.08,-0.83163,0.00047,4.54698]
[1778125112327,29.82,80978.66,0.08,-0.83208,0.00047,4.53041]
[1778125117361,29.84,80974.12,0.08,-0.83406,0.00046,4.49565]
[1778125122397,29.85,80972.92,0.08,-0.83452,0.00046,4.48748]
[1778125127432,29.85,80973.84,0.08,-0.83404,0.00046,4.49607]
[1778125132468,29.86,80973.33,0.08,-0.83421,0.00046,4.49297]
[1778125137503,29.87,80972.51,0.08,-0.83453,0.00046,4.48734]
[1778125143546,29.88,80974.35,0.08,-0.83361,0.00046,4.50358]
[1778125149079,29.89,80975.96,0.08,-0.83279,0.00046,4.51788]
[1778125154622,29.89,80979.47,0.08,-0.83111,0.00047,4.54725]
[1778125159149,29.9,80964.65,0.08,-0.8379,0.00045,4.42732]
[1778125160665,29.9,80965.67,0.08,-0.83742,0.00046,4.43594]
[1778125165703,29.91,80966.09,0.08,-0.83712,0.00046,4.44135]
[1778125170739,29.94,80966.95,0.08,-0.8365,0.00046,4.45239]
[1778125171745,29.95,80967.11,0.08,-0.83685,0.00046,4.4377]
[1778125176810,29.97,80969.18,0.08,-0.83567,0.00046,4.45854]
[1778125181840,30.0,80972.56,0.08,-0.8339,0.00046,4.48971]
[1778125186876,30.03,80979.96,0.08,-0.83026,0.00047,4.5533]
[1778125192918,30.05,80980.2,0.08,-0.82993,0.00047,4.55899]
[1778125197953,30.08,80979.8,0.08,-0.82993,0.00047,4.55885]
[1778125202991,30.1,80979.6,0.08,-0.82981,0.00047,4.56094]
[1778125208033,30.12,80978.9,0.08,-0.82996,0.00047,4.55833]
[1778125213063,30.15,80978.39,0.08,-0.83002,0.00047,4.55725]
[1778125218102,30.17,80979.54,0.08,-0.82931,0.00047,4.56951]
[1778125223136,30.19,80980.11,0.08,-0.82888,0.00047,4.57696]
[1778125228171,30.21,80979.81,0.08,-0.82885,0.00047,4.57736]
[1778125231193,30.22,80980.99,0.08,-0.82868,0.00047,4.57168]
[1778125236227,30.24,80981.47,0.08,-0.82829,0.00047,4.57825]
[1778125241263,30.26,80987.47,0.08,-0.82531,0.00047,4.62903]
[1778125246298,30.28,80988.82,0.08,-0.82454,0.00047,4.64213]
[1778125251335,30.29,80990.14,0.08,-0.82378,0.00048,4.6549]
[1778125256368,30.31,80994.09,0.08,-0.82177,0.00048,4.68855]
[1778125262416,30.33,80997.82,0.08,-0.81984,0.00048,4.72059]
[1778125267448,30.34,81000.72,0.08,-0.81834,0.00048,4.74537]
[1778125273490,30.35,81000.95,0.08,-0.81811,0.00048,4.74913]
[1778125278527,30.37,81001.83,0.08,-0.81759,0.00048,4.75773]
[1778125286581,30.38,81002.74,0.08,-0.817,0.00049,4.76742]
[1778125291616,30.4,81001.88,0.08,-0.81779,0.00048,4.74533]
[1778125293630,30.4,80996.64,0.08,-0.82027,0.00048,4.70432]
[1778125298665,30.42,80996.24,0.08,-0.82035,0.00048,4.70306]
[1778125303700,30.43,80997.4,0.08,-0.81967,0.00048,4.71423]
[1778125310201,30.45,80997.56,0.08,-0.81944,0.00048,4.71812]
[1778125315784,30.47,80996.98,0.08,-0.8196,0.00048,4.71539]
[1778125320818,30.48,81000.88,0.08,-0.81761,0.00048,4.74816]
[1778125325855,30.49,81001.16,0.08,-0.81737,0.00048,4.75202]
[1778125330897,30.51,81000.92,0.08,-0.81739,0.00048,4.75174]
[1778125336931,30.52,80999.22,0.08,-0.81809,0.00048,4.74021]
[1778125341966,30.53,80998.5,0.08,-0.81834,0.00048,4.73611]
[1778125347001,30.55,80997.38,0.08,-0.81878,0.00048,4.72884]
[1778125348010,30.55,80980.99,0.08,-0.82653,0.00047,4.59914]
[1778125349016,30.55,80974.11,0.08,-0.8297,0.00046,4.54492]
[1778125350482,30.56,80973.52,0.08,-0.82991,0.00046,4.5414]
[1778125351030,30.56,80973.52,0.08,-0.83038,0.00046,4.52452]
[1778125356065,30.58,80968.75,0.08,-0.8324,0.00046,4.4896]
[1778125361099,30.61,80972.19,0.08,-0.83063,0.00046,4.52018]
[1778125366136,30.63,80971.9,0.08,-0.83059,0.00046,4.52088]
[1778125373185,30.66,80970.66,0.08,-0.83088,0.00046,4.51583]
[1778125380692,30.69,80970.24,0.08,-0.83083,0.00046,4.51664]
[1778125386276,30.72,80968.68,0.08,-0.83134,0.00046,4.5078]
[1778125392323,30.75,80969.14,0.08,-0.83092,0.00046,4.51498]
[1778125397353,30.77,80968.98,0.08,-0.83083,0.00046,4.51662]
[1778125403395,30.79,80968.7,0.08,-0.83075,0.00046,4.51787]
[1778125410444,30.82,80968.14,0.08,-0.83077,0.00046,4.51747]
[1778125411450,30.83,80968.26,0.08,-0.83116,0.00046,4.50207]
[1778125413465,30.83,80973.69,0.08,-0.8286,0.00046,4.54602]
[1778125418500,30.85,80974.18,0.08,-0.82822,0.00046,4.55246]
[1778125423535,30.87,80970.14,0.08,-0.82992,0.00046,4.52335]
[1778125428569,30.9,80973.91,0.08,-0.82802,0.00046,4.5558]
[1778125432599,30.91,80986.25,0.08,-0.82215,0.00047,4.65468]
[1778125433607,30.91,80989.62,0.08,-0.82053,0.00047,4.68146]
[1778125438642,30.93,80989.29,0.08,-0.82059,0.00047,4.68052]
[1778125443677,30.94,80988.42,0.08,-0.8209,0.00047,4.67535]
[1778125448712,30.95,80989.6,0.08,-0.82024,0.00047,4.68618]
[1778125453748,30.96,80988.05,0.08,-0.82089,0.00047,4.67549]
[1778125455762,30.97,80983.58,0.08,-0.82295,0.00047,4.6412]
[1778125457777,30.97,80974.92,0.08,-0.82694,0.00046,4.57408]
[1778125458782,30.97,80973.83,0.08,-0.82743,0.00046,4.56576]
[1778125463817,30.97,80973.47,0.08,-0.82761,0.00046,4.56274]
[1778125469859,30.99,80975.0,0.08,-0.82676,0.00046,4.57715]
[1778125471873,30.99,80975.26,0.08,-0.82711,0.00046,4.56225]
[1778125476908,30.99,80978.41,0.08,-0.82565,0.00047,4.58697]
[1778125481943,30.99,80976.36,0.08,-0.8266,0.00046,4.57093]
[1778125487985,30.99,80976.39,0.08,-0.82658,0.00046,4.57122]
[1778125494027,30.99,80976.27,0.08,-0.82664,0.00046,4.57033]
[1778125499063,30.99,80981.4,0.08,-0.82425,0.00047,4.61041]
[1778125504098,30.99,80987.03,0.08,-0.82162,0.00047,4.65421]
[1778125509132,30.99,80986.76,0.08,-0.82178,0.00047,4.65163]
[1778125514169,30.98,80986.64,0.08,-0.82187,0.00047,4.6502]
[1778125519203,30.98,80986.15,0.08,-0.82213,0.00047,4.6459]
[1778125528266,30.97,80982.2,0.08,-0.82402,0.00047,4.61437]
[1778125531744,30.97,80982.71,0.08,-0.82427,0.00047,4.60116]
[1778125539343,30.96,80981.31,0.08,-0.82502,0.00047,4.58863]
[1778125545387,30.95,80980.59,0.08,-0.82544,0.00047,4.58167]
[1778125550420,30.94,80980.86,0.08,-0.82536,0.00047,4.58293]
[1778125555455,30.93,80981.14,0.08,-0.82531,0.00047,4.58386]
[1778125560491,30.93,80981.25,0.08,-0.82525,0.00047,4.58478]
[1778125561954,30.93,80969.51,0.08,-0.8307,0.00046,4.49232]
[1778125563511,30.93,80968.7,0.08,-0.83112,0.00046,4.48517]
[1778125571569,30.91,80972.03,0.08,-0.82976,0.00046,4.50854]
[1778125577610,30.89,80970.96,0.08,-0.83037,0.00046,4.49805]
[1778125582645,30.88,80972.44,0.08,-0.82979,0.00046,4.50801]
[1778125587680,30.86,80976.46,0.08,-0.82804,0.00046,4.53786]
[1778125591708,30.85,80976.81,0.08,-0.82845,0.00046,4.52204]
[1778125597750,30.84,80975.57,0.08,-0.82916,0.00046,4.50998]
[1778125599764,30.83,80965.39,0.08,-0.83388,0.00046,4.4289]
[1778125600771,30.83,80964.54,0.08,-0.83428,0.00045,4.42188]
[1778125605807,30.82,80965.41,0.08,-0.83397,0.00046,4.42724]
[1778125610841,30.81,80964.36,0.08,-0.83454,0.00045,4.41745]
[1778125615876,30.79,80965.06,0.08,-0.8343,0.00046,4.42153]
[1778125620911,30.78,80966.05,0.08,-0.83394,0.00046,4.4279]
[1778125625947,30.77,80960.48,0.08,-0.83655,0.00045,4.3824]
[1778125627960,30.77,80958.12,0.08,-0.83763,0.00045,4.36329]
[1778125632998,30.76,80958.27,0.08,-0.83762,0.00045,4.36347]
[1778125638031,30.76,80959.67,0.08,-0.83705,0.00045,4.37356]
[1778125643066,30.75,80960.55,0.08,-0.83672,0.00045,4.37942]
[1778125648101,30.74,80960.06,0.08,-0.837,0.00045,4.37445]
[1778125651122,30.74,80959.74,0.08,-0.83767,0.00045,4.35419]
[1778125656159,30.73,80959.53,0.08,-0.83782,0.00045,4.3515]
[1778125661192,30.72,80959.3,0.08,-0.83798,0.00045,4.3487]
[1778125671263,30.71,80958.03,0.08,-0.83866,0.00045,4.33679]
[1778125672726,30.7,80950.9,0.08,-0.84187,0.00044,4.27963]
[1778125674284,30.7,80947.09,0.08,-0.84358,0.00044,4.24901]
[1778125677305,30.69,80944.34,0.08,-0.84486,0.00044,4.22593]
[1778125681333,30.68,80931.93,0.08,-0.85036,0.00043,4.12521]
[1778125682796,30.67,80928.1,0.08,-0.85204,0.00043,4.09396]
[1778125686368,30.66,80933.31,0.08,-0.84989,0.00043,4.134]
[1778125688382,30.65,80935.37,0.08,-0.84905,0.00043,4.14939]
[1778125693417,30.64,80936.69,0.08,-0.84862,0.00043,4.15738]
[1778125698452,30.62,80935.69,0.08,-0.84919,0.00043,4.14694]
[1778125700466,30.61,80930.25,0.08,-0.85157,0.00043,4.10277]
[1778125705501,30.6,80927.92,0.08,-0.85268,0.00042,4.08214]
[1778125711543,30.58,80924.39,0.08,-0.85481,0.00042,4.03427]
[1778125716578,30.57,80932.55,0.08,-0.85144,0.00043,4.09724]
[1778125717585,30.56,80934.15,0.08,-0.85077,0.00043,4.10956]
[1778125723081,30.55,80937.04,0.08,-0.84965,0.00043,4.13038]
[1778125730676,30.54,80936.69,0.08,-0.84989,0.00043,4.1259]
[1778125735712,30.55,80936.28,0.08,-0.84995,0.00043,4.12472]
[1778125741754,30.57,80936.07,0.08,-0.84991,0.00043,4.12556]
[1778125746789,30.58,80934.72,0.08,-0.85037,0.00043,4.11697]
[1778125748803,30.59,80929.5,0.08,-0.85256,0.00043,4.07634]
[1778125753838,30.61,80929.92,0.08,-0.85225,0.00043,4.08204]
[1778125759880,30.63,80929.9,0.08,-0.85211,0.00043,4.08471]
[1778125764916,30.64,80930.61,0.08,-0.85168,0.00043,4.09268]
[1778125769950,30.66,80935.64,0.08,-0.8494,0.00043,4.13482]
[1778125771964,30.66,80936.42,0.08,-0.84951,0.00043,4.12469]
[1778125778006,30.68,80936.55,0.08,-0.84932,0.00043,4.12808]
[1778125783041,30.69,80936.42,0.08,-0.84927,0.00043,4.129]
[1778125788075,30.71,80935.64,0.08,-0.8495,0.00043,4.12481]
[1778125793110,30.72,80935.68,0.08,-0.84938,0.00043,4.127]
[1778125797139,30.73,80943.01,0.08,-0.84611,0.00044,4.1865]
[1778125800160,30.73,80949.76,0.08,-0.84311,0.00044,4.24058]
[1778125805196,30.74,80948.04,0.08,-0.84381,0.00044,4.22805]
[1778125808220,30.75,80957.07,0.08,-0.83975,0.00045,4.30026]
[1778125809224,30.75,80963.93,0.08,-0.83665,0.00045,4.35474]
[1778125810232,30.75,80967.09,0.08,-0.83521,0.00046,4.37982]
[1778125815266,30.75,80974.32,0.08,-0.83188,0.00046,4.43708]
[1778125816273,30.75,80993.36,0.08,-0.82293,0.00048,4.58744]
[1778125817281,30.75,80996.09,0.08,-0.82163,0.00048,4.60872]
[1778125820304,30.74,80999.38,0.08,-0.82006,0.00048,4.63446]
[1778125825338,30.74,80998.07,0.08,-0.82071,0.00048,4.62387]
[1778125830378,30.74,80996.53,0.08,-0.82147,0.00048,4.61146]
[1778125831385,30.74,80996.89,0.08,-0.82178,0.00048,4.59713]
[1778125836420,30.74,80997.11,0.08,-0.82169,0.00048,4.59868]
[1778125841455,30.74,80996.57,0.08,-0.82196,0.00048,4.59427]
[1778125842463,30.74,80991.18,0.08,-0.82454,0.00048,4.55174]
[1778125843930,30.73,80988.96,0.08,-0.82562,0.00047,4.53386]
[1778125849511,30.73,80993.98,0.08,-0.82326,0.00048,4.57281]
[1778125852532,30.73,80999.48,0.08,-0.82063,0.00048,4.61595]
[1778125857567,30.72,81002.57,0.08,-0.81915,0.00049,4.63995]
[1778125862603,30.72,81006.79,0.08,-0.81712,0.00049,4.67274]
[1778125868645,30.71,81008.57,0.08,-0.8163,0.00049,4.6859]
[1778125869654,30.71,80997.81,0.08,-0.82154,0.00048,4.60106]
[1778125870659,30.71,80997.49,0.08,-0.8217,0.00048,4.59849]
[1778125875699,30.71,80994.62,0.08,-0.82309,0.00048,4.57566]
[1778125880735,30.71,80996.05,0.08,-0.82241,0.00048,4.58684]
[1778125885769,30.71,80990.76,0.08,-0.82494,0.00048,4.54504]
[1778125892818,30.71,80990.07,0.08,-0.82574,0.00048,4.5227]
[1778125897853,30.71,80979.7,0.08,-0.83061,0.00047,4.44097]
[1778125898860,30.72,80979.09,0.08,-0.83089,0.00047,4.4363]
[1778125903895,30.72,80981.41,0.08,-0.8298,0.00047,4.45475]
[1778125908931,30.71,80980.69,0.08,-0.83016,0.00047,4.44866]
[1778125913966,30.71,80979.36,0.08,-0.8308,0.00047,4.43781]
[1778125919002,30.71,80986.15,0.08,-0.82763,0.00047,4.49124]
[1778125924043,30.7,80985.1,0.08,-0.82816,0.00047,4.48229]
[1778125929078,30.7,80983.84,0.08,-0.82879,0.00047,4.47171]
[1778125931095,30.7,80974.88,0.08,-0.83299,0.00046,4.40048]
[1778125932103,30.7,80958.5,0.08,-0.84047,0.00045,4.27052]
[1778125933109,30.7,80955.09,0.08,-0.842,0.00045,4.2436]
[1778125935123,30.7,80949.89,0.08,-0.84429,0.00044,4.20274]
[1778125940160,30.71,80956.06,0.08,-0.84147,0.00045,4.25284]
[1778125943182,30.71,80961.86,0.08,-0.83883,0.00045,4.29936]
[1778125948217,30.72,80960.63,0.08,-0.83935,0.00045,4.2902]
[1778125951240,30.72,80955.03,0.08,-0.84234,0.00045,4.22895]
[1778125953252,30.72,80952.23,0.08,-0.84357,0.00044,4.20717]
[1778125958287,30.73,80953.96,0.08,-0.84273,0.00045,4.22207]
[1778125963322,30.74,80953.89,0.08,-0.84269,0.00045,4.22265]
[1778125968357,30.75,80954.52,0.08,-0.84235,0.00045,4.22876]
[1778125973392,30.76,80953.98,0.08,-0.84253,0.00045,4.22559]
[1778125979435,30.77,80953.82,0.08,-0.84252,0.00045,4.22569]
[1778125984914,30.78,80954.79,0.08,-0.84201,0.00045,4.2347]
[1778125991518,30.79,80953.72,0.08,-0.84241,0.00045,4.22764]
[1778125996553,30.79,80953.98,0.08,-0.84223,0.00045,4.23088]
[1778126003601,30.81,80954.48,0.08,-0.84191,0.00045,4.23647]
[1778126009645,30.82,80949.83,0.08,-0.84389,0.00044,4.20129]
[1778126011660,30.82,80949.77,0.08,-0.84438,0.00044,4.18412]
[1778126016694,30.83,80948.61,0.08,-0.84481,0.00044,4.17649]
[1778126021728,30.84,80951.52,0.08,-0.84343,0.00044,4.20101]
[1778126027771,30.85,80952.7,0.08,-0.84281,0.00045,4.21203]
[1778126032807,30.86,80950.69,0.08,-0.84362,0.00044,4.19753]
[1778126037844,30.88,80949.91,0.08,-0.84387,0.00044,4.19316]
[1778126042876,30.89,80948.54,0.08,-0.84439,0.00044,4.18387]
[1778126047911,30.9,80948.08,0.08,-0.84451,0.00044,4.18175]
[1778126053952,30.91,80947.8,0.08,-0.84453,0.00044,4.18129]
[1778126058988,30.92,80949.17,0.08,-0.84385,0.00044,4.19349]
[1778126064023,30.93,80949.07,0.08,-0.84382,0.00044,4.19401]
[1778126068051,30.94,80943.33,0.08,-0.84628,0.00044,4.14994]
[1778126071076,30.95,80943.64,0.08,-0.84659,0.00044,4.13604]
[1778126076107,30.96,80943.61,0.08,-0.84651,0.00044,4.13738]
[1778126081143,30.97,80944.45,0.08,-0.84605,0.00044,4.14558]
[1778126082149,30.97,80953.31,0.08,-0.84212,0.00045,4.21555]
[1778126083156,30.97,80954.46,0.08,-0.8416,0.00045,4.2248]
[1778126088191,30.98,80953.61,0.08,-0.84192,0.00045,4.2191]
[1778126089199,30.98,80946.77,0.08,-0.84494,0.00044,4.16553]
[1778126090206,30.98,80938.98,0.08,-0.84833,0.00043,4.10459]
[1778126091212,30.99,80938.95,0.08,-0.84832,0.00043,4.10471]
[1778126098261,31.0,80939.68,0.08,-0.84787,0.00043,4.11293]
[1778126103296,31.02,80936.5,0.08,-0.84914,0.00043,4.0899]
[1778126108334,31.03,80935.62,0.08,-0.8494,0.00043,4.08503]
[1778126113366,31.05,80930.39,0.08,-0.85152,0.00043,4.04632]
[1778126118402,31.06,80929.96,0.08,-0.85158,0.00043,4.0453]
[1778126124443,31.08,80931.46,0.08,-0.85079,0.00043,4.05979]
[1778126131492,31.1,80930.82,0.08,-0.85139,0.00043,4.04055]
[1778126136527,31.12,80930.11,0.08,-0.85157,0.00043,4.03725]
[1778126141562,31.14,80929.45,0.08,-0.85172,0.00043,4.03437]
[1778126146597,31.15,80925.5,0.08,-0.8533,0.00042,4.00545]
[1778126156111,31.17,80925.95,0.08,-0.85295,0.00042,4.01176]
[1778126157675,31.17,80911.11,0.08,-0.85913,0.00041,3.89651]
[1778126158681,31.17,80898.87,0.08,-0.86409,0.0004,3.80202]
[1778126159688,31.18,80896.42,0.08,-0.86504,0.0004,3.78361]
[1778126160695,31.18,80881.77,0.08,-0.87078,0.00039,3.67128]
[1778126161702,31.19,80883.34,0.08,-0.87013,0.00039,3.68407]
[1778126166182,31.21,80894.83,0.08,-0.86543,0.0004,3.77605]
[1778126167745,31.21,80895.2,0.08,-0.86525,0.0004,3.77946]
[1778126168751,31.22,80902.06,0.08,-0.86247,0.0004,3.83302]
[1778126169758,31.22,80906.74,0.08,-0.86055,0.00041,3.86972]
[1778126170765,31.22,80914.46,0.08,-0.85735,0.00041,3.93]
[1778126171772,31.22,80914.06,0.08,-0.8575,0.00041,3.92723]
[1778126176261,31.24,80887.88,0.08,-0.86797,0.00039,3.72651]
[1778126177817,31.24,80861.96,0.08,-0.87785,0.00037,3.52901]
[1778126178824,31.25,80861.65,0.08,-0.87792,0.00037,3.52758]
[1778126183859,31.28,80862.62,0.08,-0.87733,0.00037,3.53956]
[1778126188895,31.31,80859.95,0.08,-0.8781,0.00037,3.52391]
[1778126189901,31.31,80865.21,0.08,-0.87609,0.00038,3.56472]
[1778126191916,31.32,80867.65,0.08,-0.87557,0.00038,3.5679]
[1778126196401,31.35,80874.44,0.08,-0.87278,0.00038,3.62387]
[1778126201985,31.38,80876.86,0.08,-0.87166,0.00038,3.64622]
[1778126207022,31.4,80878.43,0.08,-0.87086,0.00039,3.66192]
[1778126211053,31.43,80872.2,0.08,-0.87306,0.00038,3.61818]
[1778126216542,31.45,80872.13,0.08,-0.87289,0.00038,3.62158]
[1778126222125,31.48,80871.84,0.08,-0.87277,0.00038,3.62406]
[1778126228168,31.51,80873.35,0.08,-0.87196,0.00038,3.64014]
[1778126233203,31.54,80875.28,0.08,-0.87103,0.00038,3.65854]
[1778126236684,31.55,80883.08,0.08,-0.8679,0.00039,3.71992]
[1778126241262,31.57,80885.05,0.08,-0.86698,0.00039,3.73801]
[1778126246294,31.59,80884.39,0.08,-0.86708,0.00039,3.73593]
[1778126249317,31.61,80877.35,0.08,-0.86972,0.00039,3.6842]
[1778126250322,31.61,80873.8,0.08,-0.87105,0.00038,3.65794]
[1778126252337,31.62,80874.04,0.08,-0.87138,0.00038,3.64392]
[1778126253343,31.63,80862.13,0.08,-0.87585,0.00037,3.55474]
[1778126254350,31.63,80850.06,0.08,-0.88029,0.00036,3.46439]
[1778126255358,31.63,80851.21,0.08,-0.87986,0.00036,3.47326]
[1778126260392,31.64,80851.14,0.08,-0.87982,0.00036,3.47412]
[1778126267441,31.65,80852.19,0.08,-0.87934,0.00037,3.48396]
[1778126273483,31.66,80853.28,0.08,-0.87886,0.00037,3.49379]
[1778126278518,31.67,80854.09,0.08,-0.87849,0.00037,3.50124]
[1778126285567,31.68,80855.24,0.08,-0.87797,0.00037,3.51177]
[1778126288588,31.69,80860.65,0.08,-0.87593,0.00037,3.55315]
[1778126290602,31.69,80868.95,0.08,-0.87277,0.00038,3.61633]
[1778126293624,31.7,80870.2,0.08,-0.87223,0.00038,3.62718]
[1778126298658,31.71,80871.83,0.08,-0.87153,0.00038,3.64099]
[1778126304702,31.72,80871.96,0.08,-0.87145,0.00038,3.64246]
[1778126310743,31.72,80870.66,0.08,-0.87192,0.00038,3.63321]
[1778126311750,31.72,80872.92,0.08,-0.87155,0.00038,3.63308]
[1778126313764,31.72,80877.66,0.08,-0.86973,0.00039,3.66896]
[1778126318799,31.72,80878.53,0.08,-0.86938,0.00039,3.67566]
[1778126323833,31.72,80879.22,0.08,-0.86912,0.00039,3.68093]
[1778126330883,31.72,80878.92,0.08,-0.86923,0.00039,3.67874]
[1778126335918,31.72,80880.08,0.08,-0.86878,0.00039,3.6875]
[1778126337390,31.72,80873.87,0.08,-0.87117,0.00038,3.64061]
[1778126342968,31.72,80875.23,0.08,-0.87064,0.00038,3.65109]
[1778126348005,31.72,80876.99,0.08,-0.86996,0.00039,3.66431]
[1778126353041,31.72,80851.19,0.08,-0.87965,0.00036,3.47041]
[1778126354048,31.72,80841.19,0.08,-0.88325,0.00036,3.39629]
[1778126355082,31.73,80841.0,0.08,-0.88331,0.00036,3.39501]
[1778126357531,31.73,80831.36,0.08,-0.88669,0.00035,3.32431]
[1778126363121,31.73,80831.18,0.08,-0.88671,0.00035,3.32398]
[1778126368155,31.74,80833.28,0.08,-0.88591,0.00035,3.34079]
[1778126371176,31.75,80834.31,0.08,-0.886,0.00035,3.33209]
[1778126376211,31.76,80836.03,0.08,-0.88533,0.00035,3.3459]
[1778126381247,31.76,80837.06,0.08,-0.88491,0.00035,3.35466]
[1778126386282,31.78,80837.74,0.08,-0.88457,0.00035,3.36188]
[1778126391317,31.79,80839.38,0.08,-0.88387,0.00036,3.37635]
[1778126396352,31.8,80843.3,0.08,-0.88239,0.00036,3.40694]
[1778126401386,31.81,80846.92,0.08,-0.88105,0.00036,3.43461]
[1778126406421,31.81,80843.66,0.08,-0.8822,0.00036,3.4109]
[1778126411456,31.82,80842.02,0.08,-0.88276,0.00036,3.39928]
[1778126417500,31.82,80842.44,0.08,-0.88258,0.00036,3.40309]
[1778126422534,31.83,80841.13,0.08,-0.88301,0.00036,3.39407]
[1778126427569,31.83,80841.48,0.08,-0.88284,0.00036,3.39764]
[1778126431597,31.84,80842.06,0.08,-0.88304,0.00036,3.38656]
[1778126436632,31.86,80842.43,0.08,-0.88279,0.00036,3.39158]
[1778126441667,31.87,80844.38,0.08,-0.88198,0.00036,3.40829]
[1778126446702,31.88,80848.14,0.08,-0.88056,0.00036,3.43731]
[1778126454758,31.88,80847.78,0.08,-0.88068,0.00036,3.43488]
[1778126459794,31.87,80848.69,0.08,-0.88043,0.00036,3.44011]
[1778126461811,31.87,80856.45,0.08,-0.87762,0.00037,3.4971]
[1778126466842,31.87,80856.71,0.08,-0.87753,0.00037,3.49892]
[1778126471880,31.87,80858.75,0.08,-0.87678,0.00037,3.51393]
[1778126476917,31.87,80859.32,0.08,-0.87658,0.00037,3.51791]
[1778126481950,31.86,80858.65,0.08,-0.87685,0.00037,3.5126]
[1778126488452,31.86,80860.27,0.08,-0.87627,0.00037,3.52422]
[1778126492020,31.86,80860.65,0.08,-0.87664,0.00037,3.50951]
[1778126497055,31.86,80867.18,0.08,-0.87421,0.00038,3.55794]
[1778126502090,31.85,80869.96,0.08,-0.87319,0.00038,3.57809]
[1778126507126,31.85,80867.06,0.08,-0.87433,0.00038,3.55562]
[1778126512160,31.84,80868.88,0.08,-0.87367,0.00038,3.56866]
[1778126517195,31.84,80864.02,0.08,-0.87553,0.00037,3.5317]
[1778126522231,31.84,80866.85,0.08,-0.87449,0.00038,3.55245]
[1778126524244,31.83,80874.28,0.08,-0.87168,0.00038,3.60797]
[1778126525253,31.83,80863.59,0.08,-0.87573,0.00037,3.52766]
[1778126526259,31.83,80858.76,0.08,-0.87756,0.00037,3.4911]
[1778126531294,31.81,80860.38,0.08,-0.87707,0.00037,3.50088]
[1778126536329,31.8,80861.82,0.08,-0.87665,0.00037,3.50932]
[1778126541364,31.78,80860.08,0.08,-0.87742,0.00037,3.49383]
[1778126544396,31.77,80852.49,0.08,-0.88028,0.00037,3.43596]
[1778126545405,31.77,80849.9,0.08,-0.88126,0.00036,3.41605]
[1778126548873,31.76,80855.05,0.08,-0.87943,0.00037,3.45339]
[1778126551446,31.75,80856.78,0.08,-0.87934,0.00037,3.44785]
[1778126556480,31.74,80860.32,0.08,-0.87813,0.00037,3.47241]
[1778126561516,31.73,80861.68,0.08,-0.87773,0.00037,3.48048]
[1778126566551,31.71,80862.04,0.08,-0.8777,0.00037,3.48107]
[1778126571586,31.7,80860.96,0.08,-0.8782,0.00037,3.47096]
[1778126577628,31.7,80861.11,0.08,-0.87817,0.00037,3.47153]
[1778126582663,31.7,80860.67,0.08,-0.87834,0.00037,3.46808]
[1778126587700,31.69,80854.97,0.08,-0.88051,0.00037,3.42436]
[1778126592733,31.68,80854.67,0.08,-0.8807,0.00037,3.42036]
[1778126597768,31.67,80854.73,0.08,-0.88075,0.00037,3.41948]
[1778126602803,31.66,80857.8,0.08,-0.87965,0.00037,3.44181]
[1778126607838,31.66,80855.34,0.08,-0.88057,0.00037,3.42315]
[1778126610859,31.66,80847.67,0.08,-0.88336,0.00036,3.36602]
[1778126611866,31.66,80841.18,0.08,-0.88617,0.00036,3.30078]
[1778126612873,31.66,80840.02,0.08,-0.8866,0.00035,3.29202]
[1778126616904,31.66,80853.44,0.08,-0.8818,0.00036,3.39078]
[1778126618917,31.66,80859.26,0.08,-0.87966,0.00037,3.43432]
[1778126621939,31.66,80868.27,0.08,-0.8763,0.00038,3.50187]
[1778126625968,31.66,80868.56,0.08,-0.8762,0.00038,3.50378]
[1778126626976,31.65,80858.81,0.08,-0.87984,0.00037,3.43066]
[1778126627983,31.65,80853.17,0.08,-0.88193,0.00036,3.38824]
[1778126633017,31.64,80857.75,0.08,-0.88033,0.00037,3.4208]
[1778126638052,31.63,80859.93,0.08,-0.87961,0.00037,3.4353]
[1778126643087,31.62,80863.88,0.08,-0.87824,0.00037,3.46289]
[1778126648122,31.6,80857.13,0.08,-0.88084,0.00037,3.41038]
[1778126653157,31.59,80855.54,0.08,-0.88151,0.00037,3.39684]
[1778126659649,31.58,80853.51,0.08,-0.88236,0.00036,3.3795]
[1778126665245,31.57,80853.7,0.08,-0.88236,0.00036,3.37949]
[1778126670280,31.56,80853.74,0.08,-0.88242,0.00036,3.37837]
[1778126671287,31.56,80853.48,0.08,-0.88302,0.00036,3.35883]
[1778126674309,31.55,80847.49,0.08,-0.88523,0.00036,3.31352]
[1778126678336,31.55,80845.39,0.08,-0.88602,0.00036,3.29722]
[1778126683372,31.54,80844.38,0.08,-0.88642,0.00036,3.2889]
[1778126689859,31.54,80843.34,0.08,-0.88683,0.00036,3.28028]
[1778126695459,31.53,80844.26,0.08,-0.88654,0.00036,3.28647]
[1778126699929,31.53,80826.04,0.08,-0.89293,0.00034,3.15193]
[1778126701502,31.53,80823.69,0.08,-0.89372,0.00034,3.13485]
[1778126706535,31.53,80824.94,0.08,-0.89328,0.00034,3.14438]
[1778126709999,31.53,80835.01,0.08,-0.8898,0.00035,3.21813]
[1778126712578,31.53,80827.43,0.08,-0.89243,0.00034,3.16243]
[1778126715599,31.53,80825.63,0.08,-0.89308,0.00034,3.14862]
[1778126718619,31.53,80819.79,0.08,-0.89506,0.00034,3.10622]
[1778126723655,31.53,80819.14,0.08,-0.89528,0.00034,3.10152]
[1778126725670,31.53,80815.47,0.08,-0.89651,0.00033,3.07479]
[1778126730713,31.53,80814.98,0.08,-0.89664,0.00033,3.072]
[1778126731714,31.53,80815.41,0.08,-0.89698,0.00033,3.05825]
[1778126736750,31.54,80818.63,0.08,-0.89586,0.00034,3.0824]
[1778126741784,31.54,80816.11,0.08,-0.89666,0.00033,3.065]
[1778126744805,31.55,80810.92,0.08,-0.89836,0.00033,3.02812]
[1778126748834,31.54,80805.91,0.08,-0.90003,0.00033,2.99166]
[1778126753869,31.54,80797.76,0.08,-0.90268,0.00032,2.93299]
[1778126754875,31.54,80786.84,0.08,-0.90613,0.00031,2.85572]
[1778126755882,31.54,80789.05,0.08,-0.90544,0.00031,2.87133]
[1778126757896,31.54,80792.07,0.08,-0.90449,0.00032,2.89267]
[1778126762933,31.54,80797.15,0.08,-0.90288,0.00032,2.92856]
[1778126764948,31.54,80801.93,0.08,-0.90135,0.00032,2.96243]
[1778126769982,31.53,80804.2,0.08,-0.90065,0.00032,2.97791]
[1778126775018,31.53,80804.69,0.08,-0.90053,0.00033,2.98054]
[1778126780052,31.53,80806.76,0.08,-0.89987,0.00033,2.99519]
[1778126785087,31.53,80806.76,0.08,-0.89983,0.00033,2.996]
[1778126788111,31.54,80801.2,0.08,-0.90161,0.00032,2.95667]
[1778126789114,31.54,80801.06,0.08,-0.90165,0.00032,2.95589]
[1778126791129,31.54,80800.36,0.08,-0.90237,0.00032,2.93367]
[1778126794150,31.53,80794.48,0.08,-0.90426,0.00032,2.89155]
[1778126795159,31.53,80785.49,0.08,-0.90709,0.00031,2.82815]
[1778126796164,31.53,80783.27,0.08,-0.90777,0.00031,2.81263]
[1778126800192,31.54,80780.38,0.08,-0.90863,0.00031,2.79306]
[1778126805227,31.55,80782.62,0.08,-0.90785,0.00031,2.81092]
[1778126810262,31.56,80781.37,0.08,-0.90818,0.00031,2.80331]
[1778126815297,31.56,80779.12,0.08,-0.90883,0.00031,2.78848]
[1778126820782,31.57,80779.57,0.08,-0.90866,0.00031,2.79246]
[1778126826374,31.57,80781.11,0.08,-0.90816,0.00031,2.80377]
[1778126831409,31.58,80779.31,0.08,-0.90869,0.00031,2.79181]
[1778126833423,31.58,80785.2,0.08,-0.90686,0.00031,2.83321]
[1778126834430,31.58,80791.3,0.08,-0.90495,0.00031,2.87616]
[1778126835437,31.58,80794.47,0.08,-0.90395,0.00032,2.89855]
[1778126840921,31.58,80802.56,0.08,-0.90137,0.00032,2.95577]
[1778126844501,31.57,80804.39,0.08,-0.90079,0.00032,2.96843]
[1778126849543,31.57,80808.69,0.08,-0.89943,0.00033,2.99844]
[1778126851550,31.57,80807.74,0.08,-0.90024,0.00033,2.97423]
[1778126856585,31.56,80808.35,0.08,-0.90009,0.00033,2.97766]
[1778126861620,31.55,80805.1,0.08,-0.90119,0.00032,2.95352]
[1778126862627,31.55,80798.18,0.08,-0.90342,0.00032,2.90411]
[1778126863634,31.55,80796.91,0.08,-0.90383,0.00032,2.89501]
[1778126866655,31.55,80791.73,0.08,-0.90549,0.00031,2.8581]
[1778126871690,31.54,80789.3,0.08,-0.90629,0.00031,2.84011]
[1778126874711,31.54,80783.86,0.08,-0.908,0.00031,2.8015]
[1778126879746,31.54,80778.75,0.08,-0.9096,0.0003,2.76498]
[1778126884781,31.53,80776.98,0.08,-0.91016,0.0003,2.75226]
[1778126885788,31.53,80769.43,0.08,-0.91242,0.0003,2.70023]
[1778126886795,31.54,80770.82,0.08,-0.91199,0.0003,2.71013]
[1778126893844,31.54,80768.58,0.08,-0.91265,0.0003,2.695]
[1778126898879,31.54,80767.52,0.08,-0.91297,0.0003,2.6875]
[1778126903914,31.54,80767.33,0.08,-0.91303,0.0003,2.68605]
[1778126908950,31.53,80767.11,0.08,-0.91311,0.0003,2.68434]
[1778126911413,31.53,80766.79,0.08,-0.91367,0.00029,2.66554]
[1778126917005,31.54,80767.15,0.08,-0.91352,0.0003,2.66906]
[1778126922040,31.55,80770.25,0.08,-0.91256,0.0003,2.69135]
[1778126927075,31.55,80772.41,0.08,-0.9119,0.0003,2.70637]
[1778126933117,31.55,80767.9,0.08,-0.91325,0.0003,2.67526]
[1778126938152,31.55,80767.24,0.08,-0.91345,0.0003,2.67069]
[1778126943187,31.55,80766.96,0.08,-0.91353,0.0003,2.66879]
[1778126946210,31.55,80772.18,0.08,-0.91198,0.0003,2.70462]
[1778126949233,31.55,80774.12,0.08,-0.91139,0.0003,2.71828]
[1778126952253,31.55,80780.72,0.08,-0.90937,0.00031,2.76442]
[1778126957287,31.55,80780.25,0.08,-0.90949,0.00031,2.76161]
[1778126962323,31.55,80779.27,0.08,-0.90979,0.0003,2.75486]
[1778126967360,31.54,80779.04,0.08,-0.90994,0.0003,2.75148]
[1778126972393,31.53,80779.63,0.08,-0.91033,0.0003,2.73657]
[1778126977428,31.52,80779.76,0.08,-0.91033,0.0003,2.73663]
[1778126980449,31.52,80773.09,0.08,-0.91236,0.0003,2.69008]
[1778126981457,31.52,80773.25,0.08,-0.91232,0.0003,2.69108]
[1778126986492,31.52,80766.43,0.08,-0.91436,0.00029,2.64397]
[1778126987499,31.51,80757.11,0.08,-0.91708,0.00029,2.58027]
[1778126988506,31.51,80737.62,0.08,-0.92255,0.00027,2.45004]
[1778126989513,31.51,80739.56,0.08,-0.92202,0.00027,2.46266]
[1778126990521,31.51,80755.09,0.08,-0.91769,0.00029,2.56597]
[1778126991989,31.51,80764.99,0.08,-0.91486,0.00029,2.63229]
[1778126997569,31.49,80764.68,0.08,-0.91505,0.00029,2.62796]
[1778127002604,31.48,80760.99,0.08,-0.91621,0.00029,2.6008]
[1778127007640,31.47,80761.89,0.08,-0.91604,0.00029,2.60483]
[1778127012129,31.45,80771.17,0.08,-0.9134,0.0003,2.6661]
[1778127013693,31.45,80781.54,0.08,-0.91031,0.0003,2.73723]
[1778127014692,31.45,80786.52,0.08,-0.90879,0.00031,2.77175]
[1778127015699,31.45,80794.5,0.08,-0.90631,0.00031,2.82753]
[1778127016706,31.44,80803.03,0.08,-0.90361,0.00032,2.88761]
[1778127017713,31.44,80805.66,0.08,-0.90278,0.00032,2.90594]
[1778127022748,31.42,80807.21,0.08,-0.90245,0.00032,2.91328]
[1778127027785,31.4,80808.6,0.08,-0.90209,0.00033,2.92112]
[1778127030807,31.4,80820.39,0.08,-0.89825,0.00033,3.00479]
[1778127032276,31.39,80814.19,0.08,-0.90083,0.00033,2.94245]
[1778127033833,31.39,80814.03,0.08,-0.90089,0.00033,2.94112]
[1778127037855,31.39,80819.13,0.08,-0.89924,0.00033,2.97708]
[1778127042891,31.38,80822.6,0.08,-0.89812,0.00034,3.00108]
[1778127043898,31.38,80816.68,0.08,-0.90011,0.00033,2.95808]
[1778127044904,31.38,80815.79,0.08,-0.90041,0.00033,2.9515]
[1778127047927,31.37,80822.02,0.08,-0.89836,0.00034,2.99592]
[1778127049941,31.37,80823.89,0.08,-0.89776,0.00034,3.009]
[1778127054977,31.35,80822.76,0.08,-0.8983,0.00034,2.99735]
[1778127060018,31.32,80825.23,0.08,-0.89769,0.00034,3.01039]
[1778127065053,31.3,80829.27,0.08,-0.89649,0.00034,3.03636]
[1778127069077,31.27,80836.25,0.08,-0.89425,0.00035,3.08395]
[1778127074112,31.19,80827.23,0.08,-0.89792,0.00034,3.00566]
[1778127075119,31.14,80819.32,0.08,-0.90098,0.00033,2.93925]
[1778127077134,31.13,80819.25,0.08,-0.90108,0.00033,2.93712]
[1778127082168,31.1,80821.6,0.08,-0.90047,0.00033,2.95048]
[1778127084185,31.09,80827.5,0.08,-0.89857,0.00034,2.99174]
[1778127089217,31.06,80828.83,0.08,-0.89833,0.00034,2.99698]
[1778127090224,31.06,80821.56,0.08,-0.90081,0.00033,2.94312]
[1778127091232,31.05,80819.78,0.08,-0.90193,0.00033,2.91228]
[1778127096267,31.03,80825.33,0.08,-0.90027,0.00034,2.94846]
[1778127099288,31.01,80833.24,0.08,-0.89771,0.00034,3.00372]
[1778127101301,31.0,80839.13,0.08,-0.89577,0.00035,3.04521]
[1778127104323,30.98,80830.84,0.08,-0.89875,0.00034,2.98146]
[1778127105330,30.98,80828.5,0.08,-0.89958,0.00034,2.96347]
[1778127110366,30.9,80827.13,0.08,-0.90059,0.00034,2.94169]
[1778127115400,30.74,80826.12,0.08,-0.90208,0.00033,2.90925]
[1778127120435,30.72,80826.9,0.08,-0.90199,0.00033,2.91119]
[1778127125471,30.7,80828.19,0.08,-0.90173,0.00034,2.9169]
[1778127127484,30.69,80837.05,0.08,-0.8988,0.00034,2.98061]
[1778127128492,30.68,80839.31,0.08,-0.89806,0.00034,2.99651]
[1778127131512,30.67,80845.36,0.08,-0.89608,0.00035,3.03892]
[1778127132519,30.66,80845.84,0.08,-0.89595,0.00035,3.0416]
[1778127137556,30.63,80856.1,0.08,-0.89253,0.00036,3.11398]
[1778127138563,30.63,80859.65,0.08,-0.8913,0.00036,3.13979]
[1778127142591,30.49,80849.69,0.08,-0.89584,0.00035,3.04422]
[1778127147626,30.47,80847.01,0.08,-0.89699,0.00035,3.01961]
[1778127148633,30.46,80840.7,0.08,-0.89922,0.00034,2.97168]
[1778127149640,30.46,80838.84,0.08,-0.8999,0.00034,2.95706]
[1778127151656,30.45,80837.88,0.08,-0.90079,0.00034,2.9312]
[1778127156690,30.42,80837.32,0.08,-0.90116,0.00034,2.92328]
[1778127161725,30.4,80844.68,0.08,-0.8988,0.00035,2.97428]
[1778127163191,30.39,80843.76,0.08,-0.8992,0.00035,2.9658]
[1778127169781,30.36,80843.59,0.08,-0.89948,0.00035,2.95974]
[1778127174816,30.33,80838.71,0.08,-0.90134,0.00034,2.91945]
[1778127176830,30.33,80834.85,0.08,-0.90272,0.00034,2.88938]
[1778127181869,30.3,80835.97,0.08,-0.9025,0.00034,2.89411]
[1778127183333,30.29,80841.92,0.08,-0.90054,0.00034,2.93689]
[1778127184889,30.29,80847.5,0.08,-0.89864,0.00035,2.97781]
[1778127185896,30.28,80847.57,0.08,-0.89866,0.00035,2.97752]
[1778127187913,30.27,80835.79,0.08,-0.90277,0.00034,2.88813]
[1778127188917,30.27,80828.89,0.08,-0.90512,0.00033,2.83653]
[1778127189925,30.27,80828.57,0.08,-0.90525,0.00033,2.83355]
[1778127191938,30.26,80834.65,0.08,-0.90328,0.00034,2.87713]
[1778127193403,30.25,80838.23,0.08,-0.90213,0.00034,2.90227]
[1778127198988,30.23,80839.27,0.08,-0.90194,0.00034,2.90646]
[1778127204023,30.21,80839.11,0.08,-0.90216,0.00034,2.9017]
[1778127209059,30.18,80836.89,0.08,-0.90307,0.00034,2.88174]
[1778127211073,30.18,80837.34,0.08,-0.90347,0.00034,2.86661]
[1778127216110,30.15,80837.76,0.08,-0.90351,0.00034,2.86583]
[1778127221143,30.13,80836.88,0.08,-0.90395,0.00034,2.85613]
[1778127223614,30.12,80843.37,0.08,-0.9018,0.00034,2.90315]
[1778127225171,30.12,80846.64,0.08,-0.90074,0.00035,2.92624]
[1778127230207,30.09,80848.09,0.08,-0.90041,0.00035,2.93347]
[1778127235241,30.07,80848.96,0.08,-0.90028,0.00035,2.93627]
[1778127240277,30.05,80851.44,0.08,-0.89959,0.00035,2.95115]
[1778127243760,30.03,80856.98,0.08,-0.89775,0.00035,2.99068]
[1778127246318,30.03,80862.08,0.08,-0.89599,0.00036,3.0282]
[1778127251353,29.77,80863.78,0.08,-0.8973,0.00036,3.00045]
[1778127256389,29.58,80866.66,0.08,-0.89777,0.00036,2.99064]
[1778127261422,29.43,80871.81,0.08,-0.89707,0.00036,3.0057]
[1778127264445,29.42,80880.5,0.08,-0.89397,0.00037,3.07132]
[1778127266459,29.41,80889.26,0.08,-0.89072,0.00038,3.13907]
[1778127267466,29.41,80889.59,0.08,-0.89062,0.00038,3.14114]
[1778127270486,29.4,80896.25,0.08,-0.88816,0.00039,3.19203]
[1778127271493,29.39,80896.34,0.08,-0.88867,0.00039,3.17456]
[1778127276528,29.37,80899.07,0.08,-0.88776,0.00039,3.19322]
[1778127281563,29.36,80897.32,0.08,-0.88858,0.00039,3.17643]
[1778127286598,29.34,80897.85,0.08,-0.88851,0.00039,3.17775]
[1778127290626,29.33,80903.38,0.08,-0.88646,0.00039,3.21966]
[1778127292640,29.32,80905.15,0.08,-0.8858,0.00039,3.23306]
[1778127296670,29.31,80899.33,0.08,-0.88814,0.00039,3.18535]
[1778127299689,29.3,80870.83,0.08,-0.89887,0.00036,2.96065]
[1778127300696,29.3,80868.52,0.08,-0.89973,0.00036,2.94211]
[1778127302712,29.3,80861.57,0.08,-0.90225,0.00035,2.88775]
[1778127303718,29.29,80864.61,0.08,-0.9012,0.00035,2.91048]
[1778127308753,29.28,80861.46,0.08,-0.90244,0.00035,2.88364]
[1778127313788,29.26,80860.24,0.08,-0.903,0.00035,2.87133]
[1778127318823,29.24,80860.92,0.08,-0.90288,0.00035,2.87409]
[1778127319830,29.24,80853.53,0.08,-0.90545,0.00034,2.81754]
[1778127320837,29.24,80843.67,0.08,-0.90881,0.00034,2.74296]
[1778127322851,29.24,80844.41,0.08,-0.90856,0.00034,2.74858]
[1778127327886,29.24,80851.46,0.08,-0.90616,0.00034,2.80187]
[1778127331914,29.24,80857.74,0.08,-0.9045,0.00035,2.83222]
[1778127334407,29.24,80859.62,0.08,-0.90387,0.00035,2.84614]
[1778127339971,29.23,80861.16,0.08,-0.90336,0.00035,2.85726]
[1778127345010,29.23,80864.06,0.08,-0.90237,0.00035,2.87864]
[1778127350040,29.22,80864.05,0.08,-0.90242,0.00035,2.87769]
[1778127357092,29.21,80864.13,0.08,-0.90251,0.00035,2.8758]
[1778127362125,29.19,80866.2,0.08,-0.90191,0.00036,2.88869]
[1778127367160,29.17,80866.9,0.08,-0.90181,0.00036,2.89102]
[1778127372195,29.15,80870.71,0.08,-0.90059,0.00036,2.91739]
[1778127377230,29.14,80865.98,0.08,-0.90242,0.00035,2.87779]
[1778127383271,29.11,80866.89,0.08,-0.90226,0.00036,2.88121]
[1778127388307,29.1,80866.85,0.08,-0.90241,0.00035,2.87789]
[1778127391329,29.08,80866.93,0.08,-0.903,0.00035,2.85885]
[1778127400392,29.06,80867.54,0.08,-0.90296,0.00035,2.85963]
[1778127405427,29.05,80865.22,0.08,-0.90382,0.00035,2.84107]
[1778127411470,29.05,80867.18,0.08,-0.90316,0.00035,2.85542]
[1778127413485,29.05,80874.39,0.08,-0.90059,0.00036,2.91093]
[1778127415499,29.04,80882.03,0.08,-0.89782,0.00037,2.97006]
[1778127418519,29.04,80883.8,0.08,-0.89721,0.00037,2.98305]
[1778127421540,29.03,80898.06,0.08,-0.89188,0.00038,3.09473]
[1778127422547,29.03,80901.37,0.08,-0.89061,0.00039,3.12091]
[1778127423554,29.03,80906.47,0.08,-0.88863,0.00039,3.16146]
[1778127428589,29.02,80909.12,0.08,-0.88766,0.00039,3.18142]
[1778127430602,29.02,80917.32,0.08,-0.88441,0.0004,3.24688]
[1778127431610,29.02,80923.57,0.08,-0.8819,0.00041,3.29711]
[1778127432618,29.02,80928.01,0.08,-0.88009,0.00041,3.33277]
[1778127437652,29.0,80929.1,0.08,-0.87976,0.00041,3.33928]
[1778127442687,28.99,80928.36,0.08,-0.88019,0.00041,3.33085]
[1778127444701,28.98,80922.84,0.08,-0.88251,0.00041,3.28502]
[1778127445708,28.98,80916.64,0.08,-0.88504,0.0004,3.2344]
[1778127446715,28.97,80919.45,0.08,-0.88392,0.0004,3.25678]
[1778127447722,28.97,80926.87,0.08,-0.88091,0.00041,3.31665]
[1778127448730,28.97,80926.53,0.08,-0.88107,0.00041,3.31343]
[1778127451749,28.96,80927.05,0.08,-0.88146,0.00041,3.29844]
[1778127453767,28.96,80920.07,0.08,-0.88436,0.0004,3.24086]
[1778127454771,28.95,80914.45,0.08,-0.88663,0.0004,3.1951]
[1778127459806,28.95,80914.28,0.08,-0.88672,0.0004,3.19327]
[1778127461820,28.95,80923.02,0.08,-0.88319,0.00041,3.26404]
[1778127462828,28.95,80922.56,0.08,-0.88338,0.00041,3.26027]
[1778127467863,28.95,80925.87,0.08,-0.88204,0.00041,3.28688]
[1778127472897,28.94,80926.6,0.08,-0.88178,0.00041,3.29208]
[1778127477933,28.94,80926.43,0.08,-0.88187,0.00041,3.29032]
[1778127482969,28.94,80927.43,0.08,-0.88148,0.00041,3.29801]
[1778127488003,28.94,80933.01,0.08,-0.8792,0.00042,3.34296]
[1778127493035,28.93,80933.35,0.08,-0.87909,0.00042,3.345]
[1778127498073,28.92,80930.55,0.08,-0.88035,0.00042,3.32028]
[1778127503108,28.92,80930.28,0.08,-0.8805,0.00041,3.31748]
[1778127508143,28.91,80922.66,0.08,-0.88366,0.00041,3.25485]
[1778127509152,28.91,80921.64,0.08,-0.88407,0.00041,3.24654]
[1778127514185,28.9,80918.06,0.08,-0.88614,0.0004,3.19799]
[1778127517211,28.9,80910.94,0.08,-0.88902,0.00039,3.13964]
[1778127518213,28.9,80904.13,0.08,-0.89168,0.00039,3.08515]
[1778127520229,28.89,80903.69,0.08,-0.89187,0.00039,3.0813]
[1778127524255,28.89,80914.18,0.08,-0.88778,0.0004,3.16476]
[1778127525746,28.89,80916.36,0.08,-0.88694,0.0004,3.18179]
[1778127530297,28.88,80922.97,0.08,-0.88433,0.00041,3.2341]
[1778127532311,28.87,80926.42,0.08,-0.88296,0.00041,3.26141]
[1778127537346,28.86,80926.21,0.08,-0.88315,0.00041,3.25776]
[1778127542381,28.85,80929.19,0.08,-0.88202,0.00041,3.28002]
[1778127547416,28.84,80931.15,0.08,-0.88132,0.00041,3.29391]
[1778127552452,28.82,80933.43,0.08,-0.88046,0.00042,3.31078]
[1778127557493,28.82,80934.34,0.08,-0.88011,0.00042,3.31762]
[1778127559503,28.82,80944.91,0.08,-0.87565,0.00043,3.40432]
[1778127560510,28.82,80946.47,0.08,-0.87499,0.00043,3.41698]
[1778127566035,28.81,80945.02,0.08,-0.87567,0.00043,3.4039]
[1778127570581,28.8,80936.81,0.08,-0.87921,0.00042,3.33531]
[1778127571588,28.8,80936.45,0.08,-0.87991,0.00042,3.31427]
[1778127576624,28.8,80934.66,0.08,-0.88068,0.00042,3.2991]
[1778127581663,28.8,80935.79,0.08,-0.88023,0.00042,3.30797]
[1778127586700,28.8,80938.53,0.08,-0.8791,0.00042,3.32997]
[1778127591734,28.79,80940.55,0.08,-0.87828,0.00042,3.34592]
[1778127596770,28.79,80942.51,0.08,-0.87749,0.00043,3.36128]
[1778127601805,28.78,80944.02,0.08,-0.87689,0.00043,3.37287]
[1778127602811,28.78,80956.57,0.08,-0.87145,0.00044,3.4766]
[1778127603818,28.78,80954.87,0.08,-0.87222,0.00044,3.46218]
[1778127608854,28.77,80953.9,0.08,-0.87271,0.00044,3.45275]
[1778127613888,28.76,80957.67,0.08,-0.87112,0.00044,3.48285]
[1778127618923,28.75,80955.74,0.08,-0.87204,0.00044,3.46563]
[1778127619932,28.75,80948.05,0.08,-0.87539,0.00043,3.40164]
[1778127621944,28.75,80947.33,0.08,-0.87572,0.00043,3.39544]
[1778127626979,28.75,80948.02,0.08,-0.87546,0.00043,3.40038]
[1778127631007,28.74,80948.48,0.08,-0.87584,0.00043,3.38546]
[1778127636042,28.74,80950.17,0.08,-0.87515,0.00043,3.3987]
[1778127641077,28.73,80952.19,0.08,-0.87431,0.00044,3.4146]
[1778127646599,28.73,80952.38,0.08,-0.87428,0.00044,3.4153]
[1778127652155,28.72,80959.1,0.08,-0.87139,0.00044,3.47006]
[1778127655176,28.71,80961.62,0.08,-0.87031,0.00045,3.49028]
[1778127660213,28.71,80967.05,0.08,-0.86795,0.00045,3.53426]
[1778127664242,28.7,80971.82,0.08,-0.86586,0.00046,3.57295]
[1778127669277,28.69,80972.78,0.08,-0.86551,0.00046,3.57933]
[1778127674312,28.67,80973.95,0.08,-0.86507,0.00046,3.58741]
[1778127679347,28.66,80973.32,0.08,-0.86546,0.00046,3.58032]
[1778127684384,28.65,80973.07,0.08,-0.86567,0.00046,3.57645]
[1778127689419,28.64,80975.59,0.08,-0.86462,0.00046,3.59575]
[1778127691434,28.63,80975.18,0.08,-0.8654,0.00046,3.57331]
[1778127696950,28.62,80973.28,0.08,-0.86639,0.00046,3.55517]
[1778127702510,28.61,80973.19,0.08,-0.86652,0.00046,3.55268]
[1778127707019,28.6,80961.68,0.08,-0.8718,0.00044,3.45451]
[1778127712580,28.59,80960.4,0.08,-0.87244,0.00044,3.44254]
[1778127717615,28.58,80961.06,0.08,-0.87221,0.00044,3.44681]
[1778127722651,28.57,80962.39,0.08,-0.8717,0.00044,3.45637]
[1778127728693,28.56,80961.79,0.08,-0.87204,0.00044,3.45004]
[1778127733726,28.55,80959.32,0.08,-0.87321,0.00044,3.42796]
[1778127738764,28.55,80957.36,0.08,-0.87413,0.00044,3.41055]
[1778127742792,28.54,80950.36,0.08,-0.87721,0.00043,3.35157]
[1778127747827,28.54,80951.21,0.08,-0.87687,0.00043,3.35807]
[1778127751855,28.54,80950.16,0.08,-0.8779,0.00043,3.33081]
[1778127756891,28.53,80950.13,0.08,-0.87793,0.00043,3.33013]
[1778127763939,28.53,80947.4,0.08,-0.87912,0.00043,3.30714]
[1778127768974,28.53,80944.85,0.08,-0.88022,0.00043,3.28592]
[1778127774009,28.53,80939.22,0.08,-0.88259,0.00042,3.23945]
[1778127781062,28.54,80936.66,0.08,-0.88364,0.00042,3.21892]
[1778127786097,28.54,80936.86,0.08,-0.88353,0.00042,3.22096]
[1778127792139,28.54,80937.16,0.08,-0.88338,0.00042,3.22391]
[1778127797174,28.54,80937.35,0.08,-0.88329,0.00042,3.22587]
[1778127800198,28.55,80920.5,0.08,-0.89016,0.0004,3.08841]
[1778127801202,28.54,80916.52,0.08,-0.89175,0.0004,3.05607]
[1778127804223,28.54,80913.32,0.08,-0.89302,0.00039,3.03008]
[1778127809258,28.54,80910.85,0.08,-0.894,0.00039,3.01009]
[1778127811272,28.54,80911.5,0.08,-0.89427,0.00039,2.99748]
[1778127816309,28.54,80912.68,0.08,-0.89381,0.00039,3.00695]
[1778127822351,28.54,80912.75,0.08,-0.89379,0.00039,3.0075]
[1778127827388,28.54,80911.04,0.08,-0.89445,0.00039,2.99381]
[1778127832422,28.54,80910.75,0.08,-0.89456,0.00039,2.99162]
[1778127837934,28.54,80913.45,0.08,-0.8935,0.00039,3.01342]
[1778127842492,28.54,80918.9,0.08,-0.89135,0.0004,3.05734]
[1778127848006,28.54,80923.49,0.08,-0.88953,0.0004,3.09421]
[1778127853572,28.54,80922.99,0.08,-0.88975,0.0004,3.08963]
[1778127858609,28.54,80922.74,0.08,-0.88986,0.0004,3.08741]
[1778127863644,28.53,80918.49,0.08,-0.8916,0.0004,3.05224]
[1778127864651,28.53,80917.08,0.08,-0.89216,0.0004,3.04076]
[1778127869686,28.53,80914.73,0.08,-0.8931,0.00039,3.02156]
[1778127871700,28.53,80915.04,0.08,-0.8935,0.00039,3.00642]
[1778127876735,28.53,80915.46,0.08,-0.89334,0.00039,3.00969]
[1778127881770,28.53,80916.58,0.08,-0.8929,0.0004,3.01865]
[1778127888285,28.53,80917.44,0.08,-0.89257,0.0004,3.02539]
[1778127893854,28.53,80918.91,0.08,-0.892,0.0004,3.03707]
[1778127898356,28.54,80924.1,0.08,-0.88986,0.0004,3.08037]
[1778127903926,28.54,80926.71,0.08,-0.88881,0.00041,3.10161]
[1778127908426,28.53,80934.22,0.08,-0.88576,0.00041,3.16234]
[1778127911983,28.53,80939.13,0.08,-0.88376,0.00042,3.20179]
[1778127913998,28.52,80942.16,0.08,-0.88251,0.00042,3.22619]
[1778127919033,28.51,80945.39,0.08,-0.88122,0.00043,3.25132]
[1778127924067,28.5,80944.7,0.08,-0.8816,0.00042,3.24399]
[1778127929102,28.5,80944.32,0.08,-0.88183,0.00042,3.23962]
[1778127931115,28.5,80943.86,0.08,-0.88257,0.00042,3.21774]
[1778127937158,28.5,80944.21,0.08,-0.8824,0.00042,3.22096]
[1778127942193,28.5,80944.29,0.08,-0.88235,0.00042,3.22193]
[1778127948235,28.5,80944.77,0.08,-0.88213,0.00042,3.22623]
[1778127952271,28.5,80950.49,0.08,-0.87967,0.00043,3.27379]
[1778127953278,28.5,80966.97,0.08,-0.87243,0.00045,3.41115]
[1778127954285,28.5,80967.62,0.08,-0.87215,0.00045,3.41641]
[1778127959321,28.5,80966.75,0.08,-0.87259,0.00045,3.40819]
[1778127962341,28.49,80958.2,0.08,-0.87641,0.00044,3.33619]
[1778127963348,28.49,80953.97,0.08,-0.87826,0.00043,3.3009]
[1778127965376,28.49,80944.48,0.08,-0.88233,0.00042,3.22223]
[1778127966379,28.49,80935.46,0.08,-0.88611,0.00041,3.14804]
[1778127967386,28.49,80925.9,0.08,-0.89003,0.0004,3.06979]
[1778127968388,28.49,80921.27,0.08,-0.89188,0.0004,3.03247]
[1778127973423,28.49,80923.29,0.08,-0.89108,0.0004,3.04865]
[1778127975439,28.49,80931.24,0.08,-0.88787,0.00041,3.1131]
[1778127977452,28.49,80936.4,0.08,-0.88576,0.00042,3.15496]
[1778127982486,28.48,80940.01,0.08,-0.88433,0.00042,3.18331]
[1778127987521,28.47,80940.32,0.08,-0.88426,0.00042,3.18454]
[1778127991549,28.47,80941.94,0.08,-0.88417,0.00042,3.17892]
[1778127997593,28.47,80942.52,0.08,-0.8839,0.00042,3.18424]
[1778128002626,28.47,80943.01,0.08,-0.88367,0.00042,3.18875]
[1778128009130,28.47,80943.87,0.08,-0.88331,0.00042,3.19568]
[1778128014712,28.48,80944.16,0.08,-0.88316,0.00042,3.1986]
[1778128016724,28.48,80931.59,0.08,-0.88838,0.00041,3.09574]
[1778128021760,28.48,80933.04,0.08,-0.88774,0.00041,3.10859]
[1778128026795,28.49,80931.95,0.08,-0.88813,0.00041,3.10069]
[1778128029272,28.49,80924.65,0.08,-0.89107,0.0004,3.04176]
[1778128033848,28.5,80919.24,0.08,-0.89317,0.0004,2.99924]
[1778128039342,28.5,80921.84,0.08,-0.89211,0.0004,3.02089]
[1778128042912,28.5,80926.71,0.08,-0.89016,0.0004,3.06012]
[1778128049412,28.5,80926.52,0.08,-0.89028,0.0004,3.0578]
[1778128051975,28.5,80925.22,0.08,-0.89136,0.0004,3.02898]
[1778128054999,28.5,80918.3,0.08,-0.89412,0.0004,2.97289]
[1778128057011,28.5,80913.22,0.08,-0.89611,0.00039,2.93212]
[1778128062046,28.5,80912.82,0.08,-0.89626,0.00039,2.9292]
[1778128067082,28.5,80912.59,0.08,-0.89633,0.00039,2.92767]
[1778128076145,28.5,80913.66,0.08,-0.89589,0.00039,2.93675]
[1778128082187,28.51,80912.61,0.08,-0.89628,0.00039,2.92872]
[1778128087221,28.5,80908.44,0.08,-0.89791,0.00038,2.89498]
[1778128093263,28.5,80909.2,0.08,-0.89767,0.00039,2.90006]
[1778128099305,28.49,80909.96,0.08,-0.89743,0.00039,2.90493]
[1778128104340,28.48,80910.41,0.08,-0.8973,0.00039,2.90766]
[1778128109375,28.48,80909.96,0.08,-0.89752,0.00039,2.90322]
[1778128111389,28.48,80910.67,0.08,-0.8978,0.00039,2.89063]
[1778128120452,28.47,80911.08,0.08,-0.89771,0.00039,2.89248]
[1778128126494,28.47,80911.03,0.08,-0.8977,0.00039,2.89259]
[1778128136564,28.48,80911.07,0.08,-0.89762,0.00039,2.89417]
[1778128144620,28.49,80910.86,0.08,-0.89766,0.00039,2.8935]
[1778128150670,28.49,80911.89,0.08,-0.89723,0.00039,2.90239]
[1778128155697,28.49,80920.62,0.08,-0.89379,0.0004,2.97279]
[1778128160732,28.49,80920.38,0.08,-0.89388,0.0004,2.97083]
[1778128165770,28.49,80920.37,0.08,-0.89389,0.0004,2.97074]
[1778128170802,28.49,80919.86,0.08,-0.89409,0.0004,2.96662]
[1778128171806,28.49,80911.19,0.08,-0.89802,0.00039,2.87922]
[1778128174830,28.49,80905.97,0.08,-0.9,0.00038,2.83823]
[1778128180332,28.5,80907.31,0.08,-0.89944,0.00038,2.84976]
[1778128186914,28.5,80907.9,0.08,-0.89921,0.00038,2.85452]
[1778128194970,28.5,80908.02,0.08,-0.89921,0.00038,2.85459]
[1778128196984,28.49,80925.58,0.08,-0.89234,0.0004,2.99498]
[1778128197991,28.49,80933.22,0.08,-0.88924,0.00041,3.05689]
[1778128203026,28.49,80926.81,0.08,-0.89187,0.0004,3.00441]
[1778128208062,28.49,80926.81,0.08,-0.89188,0.0004,3.0043]
[1778128212090,28.49,80919.17,0.08,-0.89493,0.00039,2.94256]
[1778128214103,28.49,80913.46,0.08,-0.89716,0.00039,2.89696]
[1778128219139,28.49,80912.7,0.08,-0.89746,0.00039,2.89075]
[1778128228201,28.5,80913.8,0.08,-0.89697,0.00039,2.90071]
[1778128233236,28.5,80913.48,0.08,-0.89761,0.00039,2.88081]
[1778128238271,28.5,80912.33,0.08,-0.89802,0.00039,2.87238]
[1778128243306,28.51,80911.79,0.08,-0.89818,0.00039,2.86898]
[1778128247335,28.51,80923.7,0.08,-0.89353,0.0004,2.96395]
[1778128248341,28.51,80930.59,0.08,-0.89076,0.00041,3.01943]
[1778128249348,28.5,80931.44,0.08,-0.89043,0.00041,3.02602]
[1778128254383,28.49,80930.55,0.08,-0.89088,0.00041,3.01714]
[1778128260895,28.48,80927.37,0.08,-0.89225,0.0004,2.98976]
[1778128266467,28.48,80928.44,0.08,-0.89182,0.0004,2.99824]
[1778128272510,28.48,80933.65,0.08,-0.88973,0.00041,3.04011]
[1778128277545,28.48,80932.09,0.08,-0.89038,0.00041,3.02704]
[1778128280567,28.48,80926.82,0.08,-0.89252,0.0004,2.98425]
[1778128286609,28.48,80927.33,0.08,-0.89232,0.0004,2.98836]
[1778128291105,28.48,80927.41,0.08,-0.89284,0.0004,2.97081]
[1778128298694,28.48,80927.22,0.08,-0.89291,0.0004,2.96937]
[1778128303728,28.48,80930.57,0.08,-0.89156,0.00041,2.9964]
[1778128308764,28.48,80932.38,0.08,-0.89083,0.00041,3.0109]
[1778128314806,28.47,80934.91,0.08,-0.88981,0.00041,3.03114]
[1778128321861,28.47,80934.92,0.08,-0.88983,0.00041,3.03074]
[1778128323873,28.47,80940.34,0.08,-0.8876,0.00042,3.07475]
[1778128327901,28.46,80946.47,0.08,-0.88506,0.00042,3.12436]
[1778128332936,28.46,80947.28,0.08,-0.88478,0.00042,3.12994]
[1778128334950,28.45,80952.76,0.08,-0.88247,0.00043,3.17457]
[1778128339987,28.44,80957.84,0.08,-0.88035,0.00044,3.21513]
[1778128341460,28.44,80967.25,0.08,-0.87621,0.00045,3.29313]
[1778128342000,28.44,80967.32,0.08,-0.87621,0.00045,3.29327]
[1778128347036,28.42,80971.62,0.08,-0.8744,0.00045,3.32691]
[1778128351532,28.41,80976.15,0.08,-0.87303,0.00046,3.34426]
[1778128358113,28.39,80975.65,0.08,-0.87345,0.00046,3.33651]
[1778128365162,28.37,80975.96,0.08,-0.8735,0.00046,3.33562]
[1778128371671,28.34,80975.77,0.08,-0.87378,0.00046,3.3306]
[1778128377247,28.33,80975.8,0.08,-0.87389,0.00045,3.32844]
[1778128382283,28.31,80975.17,0.08,-0.87431,0.00045,3.32072]
[1778128390343,28.29,80974.19,0.08,-0.87496,0.00045,3.30869]
[1778128395377,28.27,80976.79,0.08,-0.87391,0.00046,3.32816]
[1778128400412,28.26,80975.61,0.08,-0.87458,0.00045,3.3158]
[1778128405448,28.24,80975.45,0.08,-0.87478,0.00045,3.31205]
[1778128410482,28.23,80974.22,0.08,-0.87547,0.00045,3.29931]
[1778128415519,28.21,80972.15,0.08,-0.87709,0.00045,3.26121]
[1778128420551,28.2,80974.65,0.08,-0.87607,0.00045,3.28015]
[1778128425587,28.19,80973.48,0.08,-0.87671,0.00045,3.26822]
[1778128430622,28.17,80974.0,0.08,-0.87659,0.00045,3.27056]
[1778128436664,28.16,80975.62,0.08,-0.87599,0.00045,3.28174]
[1778128441699,28.14,80974.83,0.08,-0.87648,0.00045,3.27264]
[1778128448767,28.13,80974.34,0.08,-0.87683,0.00045,3.26612]
[1778128449766,28.12,80958.69,0.08,-0.88379,0.00043,3.13418]
[1778128452786,28.12,80942.27,0.08,-0.89078,0.00042,2.99778]
[1778128457821,28.12,80943.18,0.08,-0.89041,0.00042,3.00518]
[1778128462856,28.12,80940.67,0.08,-0.89144,0.00041,2.98465]
[1778128467891,28.12,80926.42,0.08,-0.8972,0.0004,2.86881]
[1778128471919,28.13,80925.21,0.08,-0.8982,0.0004,2.84159]
[1778128476954,28.13,80922.89,0.08,-0.89906,0.00039,2.82393]
[1778128481990,28.13,80920.59,0.08,-0.89996,0.00039,2.80553]
[1778128487025,28.13,80919.53,0.08,-0.90038,0.00039,2.79685]
[1778128493066,28.13,80919.63,0.08,-0.90035,0.00039,2.79748]
[1778128498101,28.13,80913.17,0.08,-0.90284,0.00038,2.74588]
[1778128503135,28.13,80910.31,0.08,-0.90396,0.00038,2.7225]
[1778128508168,28.12,80916.08,0.08,-0.90182,0.00039,2.76703]
[1778128511192,28.11,80906.89,0.08,-0.90536,0.00038,2.6931]
[1778128512654,28.11,80893.56,0.08,-0.91027,0.00036,2.58855]
[1778128518242,28.1,80896.46,0.08,-0.90936,0.00036,2.60806]
[1778128523279,28.08,80899.73,0.08,-0.9083,0.00037,2.63085]
[1778128528312,28.06,80902.0,0.08,-0.9076,0.00037,2.64575]
[1778128531333,28.05,80896.94,0.08,-0.91007,0.00036,2.58668]
[1778128536370,28.04,80897.61,0.08,-0.90994,0.00036,2.58936]
[1778128541405,28.02,80897.77,0.08,-0.91,0.00036,2.58815]
[1778128546440,28.01,80896.43,0.08,-0.9106,0.00036,2.57531]
[1778128551475,27.99,80897.36,0.08,-0.91037,0.00036,2.58022]
[1778128556511,27.98,80897.74,0.08,-0.91034,0.00036,2.58084]
[1778128558526,27.97,80905.96,0.08,-0.90737,0.00037,2.64428]
[1778128563560,27.95,80908.97,0.08,-0.90638,0.00038,2.66516]
[1778128568595,27.94,80907.04,0.08,-0.90724,0.00037,2.64695]
[1778128573630,27.92,80910.47,0.08,-0.90609,0.00038,2.67127]
[1778128578667,27.9,80912.03,0.08,-0.90565,0.00038,2.68071]
[1778128583702,27.88,80914.44,0.08,-0.90488,0.00038,2.6968]
[1778128589743,27.86,80913.38,0.08,-0.90546,0.00038,2.68462]
[1778128591757,27.85,80913.89,0.08,-0.90587,0.00038,2.66947]
[1778128597800,27.83,80914.32,0.08,-0.90588,0.00038,2.66933]
[1778128602835,27.82,80917.35,0.08,-0.90482,0.00038,2.69165]
[1778128607869,27.81,80918.45,0.08,-0.9045,0.00038,2.69817]
[1778128610890,27.8,80924.93,0.08,-0.90208,0.00039,2.74852]
[1778128614917,27.78,80930.46,0.08,-0.90002,0.0004,2.79093]
[1778128619952,27.77,80930.61,0.08,-0.90003,0.0004,2.7906]
[1778128624988,27.76,80930.27,0.08,-0.90024,0.0004,2.78632]
[1778128630024,27.75,80931.59,0.08,-0.8998,0.0004,2.79548]
[1778128634052,27.75,80925.36,0.08,-0.90231,0.00039,2.74382]
[1778128639086,27.74,80925.18,0.08,-0.90244,0.00039,2.74119]
[1778128644121,27.73,80925.29,0.08,-0.90245,0.00039,2.74088]
[1778128647142,27.73,80918.94,0.08,-0.90496,0.00038,2.6887]
[1778128652177,27.71,80916.92,0.08,-0.90641,0.00038,2.65176]
[1778128657212,27.7,80921.37,0.08,-0.90483,0.00039,2.68479]
[1778128662246,27.68,80924.33,0.08,-0.90383,0.00039,2.70559]
[1778128668290,27.65,80924.04,0.08,-0.90413,0.00039,2.69953]
[1778128673324,27.64,80921.52,0.08,-0.90525,0.00038,2.67616]
[1778128680373,27.61,80920.0,0.08,-0.90603,0.00038,2.65978]
[1778128683852,27.6,80914.92,0.08,-0.90804,0.00038,2.61735]
[1778128685411,27.59,80912.18,0.08,-0.90912,0.00037,2.59448]
[1778128690446,27.58,80912.33,0.08,-0.90919,0.00037,2.59316]
[1778128695482,27.57,80916.02,0.08,-0.9079,0.00038,2.62037]
[1778128701523,27.56,80915.76,0.08,-0.90805,0.00038,2.61732]
[1778128707564,27.56,80916.01,0.08,-0.90799,0.00038,2.61845]
[1778128711593,27.55,80916.08,0.08,-0.90854,0.00038,2.60045]
[1778128716628,27.55,80915.63,0.08,-0.90876,0.00038,2.59585]
[1778128721663,27.54,80915.77,0.08,-0.90873,0.00038,2.59641]
[1778128726699,27.54,80916.23,0.08,-0.90859,0.00038,2.59953]
[1778128731734,27.54,80913.03,0.08,-0.90981,0.00037,2.57355]
[1778128738782,27.54,80908.88,0.08,-0.91136,0.00037,2.54053]
[1778128744277,27.54,80913.33,0.08,-0.90971,0.00037,2.57576]
[1778128749860,27.53,80911.21,0.08,-0.91051,0.00037,2.55863]
[1778128754346,27.53,80905.33,0.08,-0.91269,0.00036,2.51177]
[1778128760937,27.52,80903.92,0.08,-0.91331,0.00036,2.49844]
[1778128765971,27.51,80900.58,0.08,-0.9146,0.00036,2.47059]
[1778128771008,27.5,80896.99,0.08,-0.91649,0.00035,2.42325]
[1778128776043,27.49,80893.42,0.08,-0.9178,0.00035,2.39446]
[1778128781077,27.48,80893.6,0.08,-0.91778,0.00035,2.39488]
[1778128786113,27.48,80886.19,0.08,-0.92038,0.00034,2.33728]
[1778128791148,27.48,80881.46,0.08,-0.922,0.00034,2.301]
[1778128796184,27.48,80881.16,0.08,-0.92211,0.00034,2.29844]
[1778128801218,27.47,80882.14,0.08,-0.9218,0.00034,2.3055]
[1778128803234,27.47,80888.37,0.08,-0.91969,0.00034,2.35267]
[1778128808269,27.47,80884.81,0.08,-0.92094,0.00034,2.32476]
[1778128813304,27.47,80880.8,0.08,-0.92231,0.00034,2.29406]
[1778128818338,27.46,80879.76,0.08,-0.92267,0.00033,2.28591]
[1778128819348,27.46,80874.56,0.08,-0.9244,0.00033,2.2469]
[1778128820352,27.47,80861.17,0.08,-0.92869,0.00031,2.14817]
[1778128825390,27.47,80859.67,0.08,-0.92913,0.00031,2.13813]
[1778128830422,27.48,80860.49,0.08,-0.92883,0.00031,2.14493]
[1778128831429,27.48,80860.03,0.08,-0.92947,0.00031,2.1248]
[1778128836464,27.48,80862.6,0.08,-0.92863,0.00032,2.14432]
[1778128841499,27.49,80861.93,0.08,-0.92881,0.00031,2.14024]
[1778128851571,27.5,80860.96,0.08,-0.92904,0.00031,2.13476]
[1778128856605,27.5,80861.25,0.08,-0.92892,0.00031,2.13764]
[1778128862647,27.51,80861.69,0.08,-0.92874,0.00031,2.14175]
[1778128868689,27.51,80861.79,0.08,-0.92867,0.00031,2.14335]
[1778128875201,27.52,80862.37,0.08,-0.92845,0.00032,2.14857]
[1778128880773,27.52,80864.52,0.08,-0.92774,0.00032,2.16489]
[1778128886816,27.52,80866.01,0.08,-0.92724,0.00032,2.17645]
[1778128891851,27.53,80861.0,0.08,-0.9293,0.00031,2.12343]
[1778128896889,27.53,80861.49,0.08,-0.92911,0.00031,2.12788]
[1778128901921,27.54,80860.91,0.08,-0.92925,0.00031,2.12455]
[1778128906956,27.54,80861.48,0.08,-0.92903,0.00031,2.12961]
[1778128911991,27.55,80862.87,0.08,-0.92856,0.00032,2.14063]
[1778128917026,27.55,80864.1,0.08,-0.92813,0.00032,2.15048]
[1778128922061,27.56,80862.85,0.08,-0.92848,0.00032,2.14229]
[1778128925552,27.56,80867.91,0.08,-0.92684,0.00032,2.18002]
[1778128931126,27.57,80867.0,0.08,-0.9271,0.00032,2.17409]
[1778128936162,27.57,80867.4,0.08,-0.92694,0.00032,2.1778]
[1778128941195,27.58,80871.78,0.08,-0.92549,0.00033,2.21083]
[1778128948244,27.58,80871.89,0.08,-0.92542,0.00033,2.21253]
[1778128951264,27.58,80872.68,0.08,-0.92566,0.00033,2.2014]
[1778128956306,27.59,80873.6,0.08,-0.92534,0.00033,2.20878]
[1778128958320,27.59,80878.79,0.08,-0.92362,0.00033,2.24748]
[1778128963354,27.59,80880.11,0.08,-0.92317,0.00033,2.25753]
[1778128966376,27.59,80873.12,0.08,-0.92547,0.00033,2.20575]
[1778128971411,27.6,80870.7,0.08,-0.92623,0.00032,2.18854]
[1778128973425,27.6,80875.85,0.08,-0.92454,0.00033,2.22682]
[1778128978460,27.6,80875.26,0.08,-0.92472,0.00033,2.22278]
[1778128983495,27.6,80876.47,0.08,-0.92431,0.00033,2.23201]
[1778128988530,27.6,80875.97,0.08,-0.92446,0.00033,2.22852]
[1778128993565,27.6,80882.27,0.08,-0.92236,0.00034,2.27571]
[1778128994572,27.6,80887.41,0.08,-0.92062,0.00034,2.3144]
[1778129000614,27.6,80888.69,0.08,-0.9202,0.00034,2.32361]
[1778129006656,27.6,80889.42,0.08,-0.91998,0.00034,2.32867]
[1778129012698,27.59,80891.12,0.08,-0.91995,0.00035,2.32343]
[1778129019747,27.59,80890.6,0.08,-0.92015,0.00034,2.31907]
[1778129026255,27.59,80889.54,0.08,-0.92052,0.00034,2.31079]
[1778129034852,27.59,80889.74,0.08,-0.92047,0.00034,2.31192]
[1778129039887,27.58,80891.49,0.08,-0.91988,0.00035,2.32489]
[1778129044924,27.58,80889.1,0.08,-0.92072,0.00034,2.30642]
[1778129049976,27.58,80888.66,0.08,-0.92088,0.00034,2.30277]
[1778129055012,27.58,80887.92,0.08,-0.92115,0.00034,2.29685]
[1778129060046,27.58,80885.86,0.08,-0.92186,0.00034,2.28102]
[1778129065081,27.58,80884.75,0.08,-0.92225,0.00034,2.2725]
[1778129071122,27.57,80883.42,0.08,-0.92328,0.00034,2.24379]
[1778129076604,27.55,80880.86,0.08,-0.92427,0.00033,2.2217]
[1778129082200,27.54,80880.8,0.08,-0.92439,0.00033,2.21884]
[1778129087236,27.52,80882.48,0.08,-0.92394,0.00033,2.22896]
[1778129094285,27.5,80882.5,0.08,-0.92409,0.00033,2.22576]
[1778129101333,27.48,80882.34,0.08,-0.92429,0.00033,2.22126]
[1778129106368,27.47,80886.58,0.08,-0.92298,0.00034,2.25058]
[1778129113417,27.44,80888.86,0.08,-0.92239,0.00034,2.26355]
[1778129118452,27.43,80889.47,0.08,-0.92231,0.00034,2.26552]
[1778129123489,27.42,80893.14,0.08,-0.92108,0.00034,2.29264]
[1778129128523,27.41,80894.6,0.08,-0.92064,0.00035,2.30242]
[1778129131545,27.4,80894.33,0.08,-0.92135,0.00034,2.28095]
[1778129136580,27.39,80893.55,0.08,-0.92174,0.00034,2.27227]
[1778129141615,27.37,80899.31,0.08,-0.91987,0.00035,2.31342]
[1778129145644,27.36,80905.22,0.08,-0.91783,0.00036,2.35788]
[1778129150679,27.36,80905.87,0.08,-0.91764,0.00036,2.3621]
[1778129154707,27.35,80911.84,0.08,-0.91552,0.00036,2.40786]
[1778129157728,27.35,80917.32,0.08,-0.91354,0.00037,2.45012]
[1778129159743,27.35,80926.19,0.08,-0.91024,0.00038,2.51979]
[1778129164777,27.33,80925.09,0.08,-0.91075,0.00038,2.50914]
[1778129169813,27.32,80919.33,0.08,-0.91299,0.00037,2.46174]
[1778129174848,27.31,80911.84,0.08,-0.91588,0.00036,2.40005]
[1778129181899,27.3,80907.22,0.08,-0.91762,0.00036,2.36249]
[1778129187376,27.29,80908.97,0.08,-0.91703,0.00036,2.37534]
[1778129192976,27.29,80905.61,0.08,-0.91881,0.00036,2.3306]
[1778129198010,27.29,80904.52,0.08,-0.91922,0.00035,2.32184]
[1778129203045,27.29,80906.36,0.08,-0.91858,0.00036,2.33576]
[1778129208080,27.28,80906.52,0.08,-0.91853,0.00036,2.33669]
[1778129214123,27.28,80906.51,0.08,-0.91856,0.00036,2.33622]
[1778129219157,27.28,80907.92,0.08,-0.91807,0.00036,2.34679]
[1778129226206,27.28,80908.81,0.08,-0.91778,0.00036,2.35311]
[1778129231241,27.27,80909.43,0.08,-0.91757,0.00036,2.35753]
[1778129236276,27.27,80910.25,0.08,-0.9173,0.00036,2.36352]
[1778129242320,27.27,80912.03,0.08,-0.91668,0.00036,2.37671]
[1778129247799,27.26,80909.84,0.08,-0.91751,0.00036,2.35895]
[1778129251384,27.26,80910.07,0.08,-0.91799,0.00036,2.3425]
[1778129256418,27.26,80909.9,0.08,-0.91807,0.00036,2.34078]
[1778129261453,27.26,80899.15,0.08,-0.92187,0.00035,2.25783]
[1778129262460,27.26,80896.22,0.08,-0.92288,0.00034,2.23561]
[1778129267940,27.26,80896.38,0.08,-0.9228,0.00034,2.23733]
[1778129273540,27.26,80896.85,0.08,-0.92262,0.00034,2.24132]
[1778129278575,27.26,80903.22,0.08,-0.92042,0.00035,2.28963]
[1778129282603,27.25,80909.8,0.08,-0.91819,0.00036,2.33812]
[1778129287638,27.24,80911.0,0.08,-0.91783,0.00036,2.34598]
[1778129293680,27.24,80910.8,0.08,-0.91792,0.00036,2.34394]
[1778129298715,27.23,80912.37,0.08,-0.91738,0.00036,2.35573]
[1778129303751,27.23,80912.65,0.08,-0.9173,0.00036,2.35743]
[1778129308785,27.23,80912.51,0.08,-0.91737,0.00036,2.35586]
[1778129311806,27.23,80917.23,0.08,-0.91623,0.00037,2.37423]
[1778129316841,27.22,80917.55,0.08,-0.91614,0.00037,2.37605]
[1778129324897,27.21,80918.54,0.08,-0.91584,0.00037,2.38258]
[1778129331946,27.21,80918.44,0.08,-0.91592,0.00037,2.38071]
[1778129336982,27.2,80917.96,0.08,-0.91614,0.00037,2.37618]
[1778129343023,27.2,80917.88,0.08,-0.91621,0.00037,2.37464]
[1778129348058,27.19,80917.6,0.08,-0.91635,0.00037,2.3717]
[1778129354099,27.19,80917.92,0.08,-0.91627,0.00037,2.37329]
[1778129359135,27.18,80921.36,0.08,-0.91505,0.00037,2.39946]
[1778129364170,27.18,80921.73,0.08,-0.91496,0.00037,2.40135]
[1778129370212,27.16,80921.14,0.08,-0.91533,0.00037,2.39339]
[1778129371219,27.15,80920.65,0.08,-0.91611,0.00037,2.37068]
[1778129378714,27.12,80919.78,0.08,-0.91668,0.00037,2.35837]
[1778129386324,27.09,80919.76,0.08,-0.91691,0.00037,2.35351]
[1778129391359,27.07,80925.54,0.08,-0.91494,0.00037,2.39558]
[1778129396395,27.05,80930.24,0.08,-0.91335,0.00038,2.42915]
[1778129398855,27.03,80919.4,0.08,-0.91749,0.00037,2.34125]
[1778129402439,27.02,80924.86,0.08,-0.91556,0.00037,2.38229]
[1778129408932,26.99,80924.84,0.08,-0.91579,0.00037,2.37745]
[1778129414524,26.98,80920.05,0.08,-0.91771,0.00037,2.33651]
[1778129420567,26.95,80919.32,0.08,-0.91814,0.00036,2.32731]
[1778129426608,26.93,80916.99,0.08,-0.91914,0.00036,2.3057]
[1778129436679,26.9,80919.19,0.08,-0.91916,0.00036,2.29936]
[1778129441713,26.89,80919.35,0.08,-0.91923,0.00036,2.2979]
[1778129447755,26.86,80919.15,0.08,-0.91947,0.00036,2.2926]
[1778129453800,26.85,80918.66,0.08,-0.91977,0.00036,2.28613]
[1778129457825,26.83,80923.67,0.08,-0.91807,0.00037,2.32272]
[1778129462861,26.81,80925.01,0.08,-0.91772,0.00037,2.33036]
[1778129467895,26.8,80925.51,0.08,-0.91767,0.00037,2.33132]
[1778129472931,26.78,80926.82,0.08,-0.91733,0.00037,2.33866]
[1778129477966,26.76,80929.27,0.08,-0.91656,0.00037,2.35498]
[1778129483002,26.74,80931.92,0.08,-0.91572,0.00038,2.37288]
[1778129485016,26.73,80947.27,0.08,-0.90986,0.0004,2.49548]
[1778129490051,26.71,80950.41,0.08,-0.90879,0.0004,2.51752]
[1778129491058,26.71,80950.11,0.08,-0.90951,0.0004,2.49617]
[1778129496093,26.7,80953.24,0.08,-0.90834,0.0004,2.52021]
[1778129502135,26.69,80951.8,0.08,-0.90901,0.0004,2.50649]
[1778129507170,26.68,80952.86,0.08,-0.90866,0.0004,2.51373]
[1778129512205,26.67,80955.0,0.08,-0.90787,0.0004,2.52983]
[1778129515226,26.66,80961.95,0.08,-0.90508,0.00041,2.58647]
[1778129520261,26.66,80965.57,0.08,-0.90357,0.00042,2.61671]
[1778129522275,26.66,80959.5,0.08,-0.90608,0.00041,2.56614]
[1778129527313,26.66,80957.26,0.08,-0.90706,0.00041,2.54633]
[1778129532346,26.65,80958.22,0.08,-0.90675,0.00041,2.55256]
[1778129534366,26.64,80964.14,0.08,-0.90435,0.00042,2.60112]
[1778129539853,26.62,80971.18,0.08,-0.90153,0.00043,2.65743]
[1778129545442,26.61,80970.08,0.08,-0.90212,0.00042,2.64572]
[1778129550477,26.59,80969.98,0.08,-0.90228,0.00042,2.64244]
[1778129551484,26.59,80969.43,0.08,-0.90314,0.00042,2.61847]
[1778129556519,26.58,80968.4,0.08,-0.90369,0.00042,2.60755]
[1778129561554,26.56,80967.41,0.08,-0.90421,0.00042,2.59698]
[1778129564575,26.56,80956.14,0.08,-0.90891,0.0004,2.50203]
[1778129570080,26.55,80955.97,0.08,-0.90907,0.0004,2.49882]
[1778129576662,26.54,80956.37,0.08,-0.90899,0.0004,2.50035]
[1778129581696,26.53,80958.29,0.08,-0.90829,0.00041,2.51473]
[1778129586732,26.52,80959.83,0.08,-0.90774,0.00041,2.52587]
[1778129593781,26.5,80959.42,0.08,-0.90802,0.00041,2.52012]
[1778129598816,26.49,80958.76,0.08,-0.90837,0.00041,2.51298]
[1778129603854,26.48,80958.38,0.08,-0.90862,0.00041,2.50796]
[1778129609893,26.47,80958.54,0.08,-0.90865,0.00041,2.50742]
[1778129611907,26.47,80958.5,0.08,-0.90928,0.00041,2.4878]
[1778129616942,26.46,80958.3,0.08,-0.90943,0.0004,2.4847]
[1778129621976,26.45,80957.92,0.08,-0.90966,0.0004,2.48016]
[1778129627012,26.44,80958.68,0.08,-0.90942,0.00041,2.48505]
[1778129633055,26.43,80958.64,0.08,-0.90952,0.0004,2.48303]
[1778129638090,26.43,80958.1,0.08,-0.9098,0.0004,2.47717]
[1778129643126,26.42,80958.18,0.08,-0.90984,0.0004,2.47646]
[1778129648161,26.41,80959.25,0.08,-0.90948,0.00041,2.48388]
[1778129655210,26.4,80959.17,0.08,-0.90961,0.00041,2.48122]
[1778129660245,26.39,80965.98,0.08,-0.90689,0.00041,2.53644]
[1778129661252,26.39,80971.64,0.08,-0.90454,0.00042,2.5836]
[1778129666287,26.37,80976.34,0.08,-0.90266,0.00043,2.6211]
[1778129673336,26.35,80975.35,0.08,-0.90385,0.00043,2.59049]
[1778129680385,26.33,80975.04,0.08,-0.90414,0.00043,2.58478]
[1778129685420,26.32,80977.26,0.08,-0.90331,0.00043,2.60136]
[1778129690920,26.31,80980.28,0.08,-0.90213,0.00043,2.6247]
[1778129696497,26.3,80982.12,0.08,-0.90137,0.00043,2.63954]
[1778129701531,26.3,80980.53,0.08,-0.90208,0.00043,2.62562]
[1778129707574,26.3,80979.29,0.08,-0.90263,0.00043,2.61482]
[1778129712609,26.3,80977.79,0.08,-0.90328,0.00043,2.60196]
[1778129715630,26.3,80968.97,0.08,-0.907,0.00042,2.52754]
[1778129716637,26.3,80962.09,0.08,-0.90982,0.00041,2.47024]
[1778129721672,26.31,80960.78,0.08,-0.9103,0.00041,2.46042]
[1778129727714,26.31,80961.32,0.08,-0.91003,0.00041,2.46602]
[1778129731204,26.32,80960.67,0.08,-0.91085,0.0004,2.44257]
[1778129737785,26.32,80961.79,0.08,-0.91034,0.00041,2.45295]
[1778129738793,26.32,80950.99,0.08,-0.91464,0.00039,2.36433]
[1778129739801,26.33,80948.19,0.08,-0.91572,0.00039,2.34188]
[1778129743828,26.33,80953.25,0.08,-0.91367,0.00039,2.38453]
[1778129745841,26.34,80963.35,0.08,-0.90959,0.00041,2.46836]
[1778129746849,26.34,80963.96,0.08,-0.90933,0.00041,2.4736]
[1778129751884,26.34,80965.6,0.08,-0.90861,0.00041,2.4881]
[1778129756918,26.35,80958.56,0.08,-0.91144,0.0004,2.43048]
[1778129758932,26.35,80956.53,0.08,-0.91223,0.0004,2.41425]
[1778129763967,26.36,80958.27,0.08,-0.91147,0.0004,2.42983]
[1778129769003,26.36,80961.12,0.08,-0.91027,0.00041,2.45445]
[1778129774037,26.37,80960.85,0.08,-0.91033,0.00041,2.45325]
[1778129777058,26.37,80955.06,0.08,-0.91262,0.0004,2.40623]
[1778129786122,26.39,80955.27,0.08,-0.9124,0.0004,2.41071]
[1778129792165,26.4,80955.01,0.08,-0.91301,0.0004,2.39156]
[1778129797199,26.41,80954.86,0.08,-0.913,0.0004,2.39178]
[1778129810287,26.43,80954.99,0.08,-0.91277,0.0004,2.39654]
[1778129821842,26.45,80954.84,0.08,-0.91268,0.0004,2.39837]
[1778129828416,26.46,80954.73,0.08,-0.91263,0.0004,2.39936]
[1778129834458,26.47,80954.59,0.08,-0.91261,0.0004,2.39982]
[1778129838486,26.48,80960.89,0.08,-0.91003,0.00041,2.4525]
[1778129847550,26.48,80960.81,0.08,-0.90999,0.00041,2.45342]
[1778129851578,26.49,80966.61,0.08,-0.90818,0.00041,2.48333]
[1778129857622,26.49,80970.14,0.08,-0.90667,0.00042,2.51362]
[1778129862658,26.5,80969.35,0.08,-0.90696,0.00042,2.50775]
[1778129867691,26.5,80971.76,0.08,-0.90592,0.00042,2.52858]
[1778129872725,26.51,80971.6,0.08,-0.90595,0.00042,2.52789]
[1778129880782,26.51,80971.77,0.08,-0.90583,0.00042,2.53033]
[1778129886826,26.52,80971.37,0.08,-0.90596,0.00042,2.52776]
[1778129887832,26.52,80962.65,0.08,-0.90955,0.00041,2.45557]
[1778129892345,26.53,80968.1,0.08,-0.90726,0.00042,2.50178]
[1778129897902,26.53,80968.24,0.08,-0.90716,0.00042,2.5038]
[1778129902937,26.54,80971.69,0.08,-0.90567,0.00042,2.5334]
[1778129907972,26.54,80969.73,0.08,-0.90646,0.00042,2.5177]
[1778129910993,26.54,80962.5,0.08,-0.90942,0.00041,2.45822]
[1778129912485,26.55,80962.33,0.08,-0.91007,0.00041,2.43837]
[1778129918042,26.55,80963.81,0.08,-0.90941,0.00041,2.45172]
[1778129923077,26.56,80966.4,0.08,-0.90829,0.00041,2.47419]
[1778129928113,26.56,80967.55,0.08,-0.90777,0.00041,2.48462]
[1778129933147,26.57,80968.57,0.08,-0.90731,0.00042,2.49384]
[1778129939189,26.57,80969.04,0.08,-0.90707,0.00042,2.49857]
[1778129945230,26.58,80972.66,0.08,-0.90552,0.00042,2.5295]
[1778129950266,26.58,80973.39,0.08,-0.90519,0.00042,2.536]
[1778129956308,26.58,80972.8,0.08,-0.90541,0.00042,2.53154]
[1778129962350,26.59,80973.03,0.08,-0.90529,0.00042,2.53394]
[1778129968392,26.59,80973.42,0.08,-0.90511,0.00042,2.53763]
[1778129971413,26.6,80973.48,0.08,-0.90562,0.00042,2.52048]
[1778129976448,26.61,80974.47,0.08,-0.90509,0.00042,2.53103]
[1778129983498,26.62,80975.11,0.08,-0.9048,0.00042,2.53678]
[1778129988531,26.62,80973.49,0.08,-0.90547,0.00042,2.52353]
[1778129993566,26.62,80973.01,0.08,-0.90565,0.00042,2.51989]
[1778129999609,26.62,80973.22,0.08,-0.90554,0.00042,2.52208]
[1778130005653,26.62,80973.22,0.08,-0.90552,0.00042,2.52251]
[1778130007666,26.63,80966.14,0.08,-0.90846,0.00041,2.46406]
[1778130012701,26.63,80970.89,0.08,-0.90645,0.00042,2.50406]
[1778130016729,26.63,80977.61,0.08,-0.90359,0.00043,2.56043]
[1778130020757,26.64,80987.63,0.08,-0.89917,0.00044,2.64615]
[1778130026801,26.66,80988.91,0.08,-0.89845,0.00044,2.66005]
[1778130031834,26.67,80989.87,0.08,-0.89852,0.00044,2.65126]
[1778130036869,26.69,80998.66,0.08,-0.89443,0.00046,2.72879]
[1778130041904,26.7,81001.6,0.08,-0.89297,0.00046,2.75592]
[1778130046945,26.71,81003.77,0.08,-0.89188,0.00047,2.77637]
[1778130047946,26.71,81014.3,0.08,-0.88689,0.00048,2.86798]
[1778130050969,26.72,81025.83,0.08,-0.88117,0.0005,2.97059]
[1778130056003,26.73,81028.81,0.08,-0.87957,0.0005,2.99884]
[1778130061038,26.75,81027.75,0.08,-0.87999,0.0005,2.99141]
[1778130066076,26.76,81031.48,0.08,-0.87801,0.00051,3.02624]
[1778130071112,26.77,81035.16,0.08,-0.87604,0.00051,3.06043]
[1778130076147,26.78,81034.3,0.08,-0.8764,0.00051,3.05426]
[1778130078161,26.78,81039.8,0.08,-0.87354,0.00052,3.10368]
[1778130083699,26.79,81035.37,0.08,-0.87573,0.00051,3.06588]
[1778130086217,26.8,81024.34,0.08,-0.88125,0.0005,2.96906]
[1778130087228,26.8,81021.85,0.08,-0.88246,0.00049,2.9476]
[1778130091254,26.81,81021.75,0.08,-0.88307,0.00049,2.92856]
[1778130093769,26.82,81012.53,0.08,-0.88745,0.00048,2.84962]
[1778130099313,26.84,81003.57,0.08,-0.89152,0.00047,2.7751]
[1778130100319,26.84,80996.3,0.08,-0.89483,0.00046,2.71352]
[1778130101327,26.85,80992.79,0.08,-0.89638,0.00045,2.68441]
[1778130103839,26.86,80998.14,0.08,-0.89382,0.00046,2.73242]
[1778130105354,26.87,81003.53,0.08,-0.89129,0.00047,2.77935]
[1778130107368,26.87,81008.0,0.08,-0.88912,0.00047,2.81915]
[1778130110388,26.89,81014.55,0.08,-0.8859,0.00048,2.87769]
[1778130111399,26.89,81027.67,0.08,-0.87941,0.0005,2.9932]
[1778130116435,26.9,81028.23,0.08,-0.87904,0.0005,2.99975]
[1778130121470,26.91,81027.53,0.08,-0.87929,0.0005,2.99522]
[1778130126505,26.92,81029.51,0.08,-0.87822,0.0005,3.01404]
[1778130131541,26.93,81035.96,0.08,-0.87487,0.00051,3.07204]
[1778130136575,26.93,81041.43,0.08,-0.872,0.00052,3.12121]
[1778130140622,26.94,81054.79,0.08,-0.86489,0.00054,3.24049]
[1778130145657,26.94,81051.56,0.08,-0.86662,0.00054,3.21172]
[1778130150693,26.94,81055.46,0.08,-0.86452,0.00054,3.24645]
[1778130151699,26.94,81055.77,0.08,-0.86504,0.00054,3.22895]
[1778130156735,26.94,81055.83,0.08,-0.86501,0.00054,3.22944]
[1778130162778,26.94,81055.79,0.08,-0.86503,0.00054,3.22909]
[1778130167810,26.94,81056.0,0.08,-0.86492,0.00054,3.23093]
[1778130172846,26.94,81055.29,0.08,-0.8653,0.00054,3.22456]
[1778130174860,26.94,81048.18,0.08,-0.8691,0.00053,3.1613]
[1778130181909,26.94,81048.61,0.08,-0.86884,0.00053,3.16568]
[1778130186944,26.94,81049.94,0.08,-0.86811,0.00053,3.17787]
[1778130188959,26.94,81056.17,0.08,-0.86476,0.00054,3.23348]
[1778130192988,26.94,81049.62,0.08,-0.86829,0.00053,3.175]
[1778130198032,26.94,81048.0,0.08,-0.86914,0.00053,3.16079]
[1778130203067,26.94,81052.69,0.08,-0.86663,0.00054,3.20264]
[1778130208102,26.94,81056.44,0.08,-0.86461,0.00054,3.23603]
[1778130211123,26.94,81060.06,0.08,-0.86333,0.00055,3.24782]
[1778130216158,26.94,81069.71,0.08,-0.858,0.00056,3.33377]
[1778130220187,26.94,81076.12,0.08,-0.85439,0.00057,3.39101]
[1778130222200,26.93,81067.52,0.08,-0.85928,0.00056,3.31332]
[1778130223208,26.93,81061.97,0.08,-0.86237,0.00055,3.26349]
[1778130228242,26.93,81060.99,0.08,-0.86293,0.00055,3.25428]
[1778130233278,26.93,81061.25,0.08,-0.86282,0.00055,3.25619]
[1778130238312,26.92,81059.83,0.08,-0.86362,0.00055,3.2431]
[1778130243346,26.92,81060.31,0.08,-0.86338,0.00055,3.24703]
[1778130248382,26.92,81059.42,0.08,-0.86389,0.00055,3.23866]
[1778130251403,26.92,81051.08,0.08,-0.86841,0.00053,3.16404]
[1778130254898,26.92,81046.48,0.08,-0.87084,0.00053,3.12331]
[1778130260467,26.92,81045.54,0.08,-0.87131,0.00053,3.11536]
[1778130263488,26.92,81051.38,0.08,-0.8682,0.00053,3.16753]
[1778130264973,26.92,81056.04,0.08,-0.86569,0.00054,3.20908]
[1778130270536,26.92,81054.66,0.08,-0.86645,0.00054,3.19664]
[1778130271544,26.92,81055.86,0.08,-0.86648,0.00054,3.18699]
[1778130276580,26.92,81054.32,0.08,-0.86732,0.00054,3.17321]
[1778130278593,26.92,81060.57,0.08,-0.86392,0.00055,3.22896]
[1778130283627,26.92,81059.94,0.08,-0.86428,0.00055,3.22309]
[1778130285641,26.92,81065.76,0.08,-0.86108,0.00056,3.27504]
[1778130290676,26.91,81067.72,0.08,-0.86003,0.00056,3.29198]
[1778130295711,26.91,81073.33,0.08,-0.85692,0.00057,3.34157]
[1778130298732,26.9,81082.7,0.08,-0.85159,0.00058,3.42521]
[1778130303767,26.9,81082.59,0.08,-0.85165,0.00058,3.42415]
[1778130308803,26.91,81083.36,0.08,-0.85114,0.00058,3.43206]
[1778130313838,26.91,81075.77,0.08,-0.85549,0.00057,3.36419]
[1778130318873,26.91,81074.77,0.08,-0.85613,0.00057,3.3541]
[1778130324915,26.9,81074.85,0.08,-0.8561,0.00057,3.35457]
[1778130329950,26.9,81078.28,0.08,-0.85415,0.00057,3.3852]
[1778130331965,26.9,81077.16,0.08,-0.8555,0.00057,3.3545]
[1778130337000,26.9,81081.02,0.08,-0.85328,0.00058,3.38919]
[1778130342036,26.91,81083.15,0.08,-0.85197,0.00058,3.40955]
[1778130345057,26.91,81075.01,0.08,-0.85663,0.00057,3.33663]
[1778130350092,26.92,81073.21,0.08,-0.85759,0.00057,3.32139]
[1778130355605,26.91,81069.79,0.08,-0.85956,0.00056,3.29016]
[1778130361173,26.91,81065.05,0.08,-0.86226,0.00055,3.24671]
[1778130364194,26.91,81053.63,0.08,-0.8685,0.00054,3.14453]
[1778130369229,26.91,81050.31,0.08,-0.87026,0.00053,3.11538]
[1778130374264,26.91,81050.04,0.08,-0.87037,0.00053,3.11341]
[1778130380306,26.92,81050.2,0.08,-0.87026,0.00053,3.11538]
[1778130384335,26.92,81055.76,0.08,-0.86727,0.00054,3.165]
[1778130390376,26.92,81052.97,0.08,-0.86875,0.00054,3.14047]
[1778130391384,26.92,81052.94,0.08,-0.86945,0.00054,3.11983]
[1778130396419,26.92,81053.55,0.08,-0.8691,0.00054,3.12561]
[1778130401457,26.92,81052.94,0.08,-0.86941,0.00054,3.12057]
[1778130407497,26.93,81054.16,0.08,-0.86873,0.00054,3.1318]
[1778130412533,26.93,81052.33,0.08,-0.86969,0.00054,3.11585]
[1778130417569,26.93,81052.04,0.08,-0.86982,0.00053,3.11367]
[1778130422604,26.94,81050.58,0.08,-0.87057,0.00053,3.10116]
[1778130423612,26.94,81044.86,0.08,-0.87359,0.00052,3.05057]
[1778130424618,26.94,81040.46,0.08,-0.87587,0.00052,3.01188]
[1778130426098,26.94,81037.42,0.08,-0.87741,0.00051,2.98559]
[1778130432675,26.95,81037.76,0.08,-0.87714,0.00051,2.99013]
[1778130437709,26.96,81036.11,0.08,-0.87791,0.00051,2.97696]
[1778130442744,26.97,81036.63,0.08,-0.87757,0.00051,2.98281]
[1778130447779,26.98,81036.31,0.08,-0.87764,0.00051,2.98152]
[1778130450801,26.98,81029.08,0.08,-0.88125,0.0005,2.91909]
[1778130452815,26.99,81022.36,0.08,-0.88521,0.00049,2.84119]
[1778130457851,27.0,81026.29,0.08,-0.88317,0.0005,2.87714]
[1778130462885,27.01,81025.42,0.08,-0.8835,0.00049,2.87143]
[1778130463891,27.02,81017.87,0.08,-0.88716,0.00048,2.80656]
[1778130468926,27.03,81017.61,0.08,-0.88716,0.00048,2.80666]
[1778130473961,27.05,81015.8,0.08,-0.88789,0.00048,2.79358]
[1778130480003,27.07,81017.1,0.08,-0.88709,0.00048,2.80773]
[1778130485038,27.08,81018.17,0.08,-0.88644,0.00048,2.8194]
[1778130490073,27.1,81024.25,0.08,-0.88333,0.00049,2.87431]
[1778130495107,27.11,81023.68,0.08,-0.88349,0.00049,2.87153]
[1778130500143,27.13,81020.63,0.08,-0.88484,0.00049,2.84762]
[1778130502157,27.14,81028.4,0.08,-0.88095,0.0005,2.91573]
[1778130507194,27.15,81027.96,0.08,-0.88106,0.0005,2.91379]
[1778130511221,27.16,81027.85,0.08,-0.88172,0.0005,2.89398]
[1778130516258,27.17,81027.8,0.08,-0.88163,0.0005,2.89547]
[1778130521292,27.18,81022.15,0.08,-0.88431,0.00049,2.84866]
[1778130526804,27.2,81021.46,0.08,-0.88449,0.00049,2.84554]
[1778130532368,27.22,81020.35,0.08,-0.8849,0.00049,2.83838]
[1778130537402,27.23,81021.43,0.08,-0.88424,0.00049,2.85]
[1778130542438,27.25,81022.1,0.08,-0.88378,0.00049,2.85804]
[1778130547474,27.26,81022.1,0.08,-0.88365,0.00049,2.8603]
[1778130552508,27.28,81022.3,0.08,-0.88342,0.00049,2.86427]
[1778130557543,27.29,81022.6,0.08,-0.88315,0.00049,2.86907]
[1778130559557,27.3,81029.54,0.08,-0.87965,0.0005,2.92973]
[1778130560564,27.3,81035.83,0.08,-0.87644,0.00051,2.98455]
[1778130567085,27.31,81034.88,0.08,-0.87681,0.00051,2.97824]
[1778130571641,27.32,81034.27,0.08,-0.87775,0.00051,2.95359]
[1778130577155,27.33,81036.39,0.08,-0.87657,0.00051,2.97376]
[1778130582721,27.34,81030.68,0.08,-0.87938,0.0005,2.92576]
[1778130587756,27.36,81029.83,0.08,-0.87971,0.0005,2.92015]
[1778130594805,27.37,81031.79,0.08,-0.87859,0.00051,2.93935]
[1778130599841,27.38,81035.32,0.08,-0.8767,0.00051,2.97143]
[1778130607374,27.4,81034.34,0.08,-0.87708,0.00051,2.96504]
[1778130612932,27.41,81034.01,0.08,-0.87715,0.00051,2.96381]
[1778130617966,27.42,81028.57,0.08,-0.8798,0.0005,2.91847]
[1778130625016,27.43,81028.7,0.08,-0.87961,0.0005,2.92184]
[1778130631059,27.45,81028.86,0.08,-0.88012,0.0005,2.90451]
[1778130636093,27.46,81029.2,0.08,-0.87986,0.0005,2.90889]
[1778130641128,27.47,81029.31,0.08,-0.87972,0.0005,2.9113]
[1778130646164,27.48,81029.53,0.08,-0.87952,0.0005,2.91469]
[1778130652204,27.49,81032.36,0.08,-0.87799,0.00051,2.94077]
[1778130655226,27.49,81047.49,0.08,-0.87012,0.00053,3.07242]
[1778130658248,27.49,81055.62,0.08,-0.86576,0.00054,3.14356]
[1778130663282,27.49,81056.0,0.08,-0.86555,0.00054,3.14683]
[1778130664289,27.49,81050.6,0.08,-0.86845,0.00053,3.09973]
[1778130669324,27.5,81049.96,0.08,-0.86877,0.00053,3.09457]
[1778130671338,27.5,81043.85,0.08,-0.87198,0.00052,3.04166]
[1778130676372,27.5,81045.63,0.08,-0.87101,0.00053,3.05779]
[1778130681408,27.51,81046.49,0.08,-0.87052,0.00053,3.06585]
[1778130687454,27.51,81046.79,0.08,-0.87032,0.00053,3.06913]
[1778130696513,27.52,81049.67,0.08,-0.86946,0.00053,3.07417]
[1778130705575,27.52,81049.72,0.08,-0.86938,0.00053,3.07541]
[1778130710611,27.52,81052.89,0.08,-0.86767,0.00054,3.10336]
[1778130713634,27.52,81060.41,0.08,-0.86359,0.00055,3.16902]
[1778130718669,27.52,81062.01,0.08,-0.86273,0.00055,3.18276]
[1778130723704,27.52,81062.69,0.08,-0.86237,0.00055,3.18841]
[1778130729745,27.52,81062.71,0.08,-0.86238,0.00055,3.18823]
[1778130734781,27.51,81076.09,0.08,-0.8549,0.00057,3.30524]
[1778130735787,27.51,81083.31,0.08,-0.85075,0.00058,3.36859]
[1778130740822,27.5,81087.54,0.08,-0.84835,0.00059,3.40484]
[1778130742837,27.5,81092.6,0.08,-0.84535,0.0006,3.44956]
[1778130748361,27.5,81093.83,0.08,-0.84462,0.0006,3.46026]
[1778130752907,27.5,81093.96,0.08,-0.84528,0.0006,3.44032]
[1778130758442,27.5,81103.29,0.08,-0.83964,0.00061,3.5227]
[1778130759957,27.5,81104.08,0.08,-0.83916,0.00061,3.52956]
[1778130764992,27.49,81102.81,0.08,-0.83998,0.00061,3.51771]
[1778130770027,27.49,81105.06,0.08,-0.83865,0.00062,3.53689]
[1778130776069,27.48,81104.38,0.08,-0.83915,0.00061,3.52974]
[1778130781104,27.47,81105.34,0.08,-0.83862,0.00062,3.53737]
[1778130786140,27.47,81105.89,0.08,-0.83835,0.00062,3.5413]
[1778130791174,27.46,81106.53,0.08,-0.83802,0.00062,3.54593]
[1778130796209,27.45,81107.57,0.08,-0.83746,0.00062,3.554]
[1778130797215,27.45,81115.62,0.08,-0.83242,0.00063,3.62537]
[1778130802252,27.45,81114.54,0.08,-0.83307,0.00063,3.6162]
[1778130806280,27.45,81120.2,0.08,-0.82946,0.00064,3.66656]
[1778130811314,27.46,81123.58,0.08,-0.82801,0.00064,3.6755]
[1778130814335,27.46,81129.46,0.08,-0.8242,0.00065,3.72738]
[1778130816348,27.45,81138.39,0.08,-0.81832,0.00067,3.80583]
[1778130821401,27.46,81140.09,0.08,-0.81717,0.00067,3.82096]
[1778130822408,27.46,81150.02,0.08,-0.81044,0.00068,3.908]
[1778130823416,27.46,81160.75,0.08,-0.80301,0.0007,4.00131]
[1778130827443,27.46,81155.12,0.08,-0.80692,0.00069,3.95252]
[1778130832480,27.46,81149.36,0.08,-0.81088,0.00068,3.90231]
[1778130835499,27.46,81141.59,0.08,-0.81611,0.00067,3.83475]
[1778130840534,27.47,81136.39,0.08,-0.81949,0.00066,3.79031]
[1778130845569,27.48,81144.05,0.08,-0.81428,0.00068,3.85858]
[1778130850604,27.49,81143.92,0.08,-0.81431,0.00067,3.85822]
[1778130852620,27.49,81137.72,0.08,-0.81843,0.00067,3.80428]
[1778130854632,27.5,81123.61,0.08,-0.82763,0.00064,3.68073]
[1778130855641,27.5,81110.92,0.08,-0.83568,0.00062,3.56868]
[1778130857655,27.5,81102.55,0.08,-0.84083,0.00061,3.49504]
[1778130859669,27.5,81110.76,0.08,-0.83575,0.00062,3.56771]
[1778130864703,27.5,81112.33,0.08,-0.83477,0.00063,3.58148]
[1778130869738,27.5,81114.24,0.08,-0.83358,0.00063,3.59819]
[1778130871752,27.5,81107.31,0.08,-0.83864,0.00062,3.51585]
[1778130876787,27.5,81103.61,0.08,-0.84089,0.00061,3.48357]
[1778130881824,27.51,81104.05,0.08,-0.84059,0.00061,3.4879]
[1778130884844,27.51,81112.08,0.08,-0.8356,0.00063,3.55899]
[1778130886858,27.51,81117.6,0.08,-0.83213,0.00063,3.60765]
[1778130891892,27.5,81116.01,0.08,-0.83316,0.00063,3.59329]
[1778130895921,27.5,81105.7,0.08,-0.83964,0.00062,3.50166]
[1778130900956,27.49,81106.74,0.08,-0.83904,0.00062,3.51016]
[1778130905992,27.49,81108.95,0.08,-0.83766,0.00062,3.52992]
[1778130911027,27.5,81108.42,0.08,-0.83797,0.00062,3.52542]
[1778130916062,27.5,81107.96,0.08,-0.83825,0.00062,3.52153]
[1778130921097,27.5,81112.05,0.08,-0.83569,0.00063,3.55785]
[1778130924119,27.5,81119.13,0.08,-0.83122,0.00064,3.6203]
[1778130929645,27.49,81121.23,0.08,-0.82992,0.00064,3.63831]
[1778130931167,27.49,81120.37,0.08,-0.83121,0.00064,3.60948]
[1778130936202,27.49,81120.75,0.08,-0.83099,0.00064,3.61248]
[1778130941237,27.49,81121.41,0.08,-0.83059,0.00064,3.61798]
[1778130946272,27.48,81120.97,0.08,-0.8309,0.00064,3.61377]
[1778130952314,27.48,81117.25,0.08,-0.83329,0.00063,3.58068]
[1778130957349,27.48,81119.78,0.08,-0.83169,0.00064,3.60285]
[1778130962384,27.48,81120.81,0.08,-0.83106,0.00064,3.61157]
[1778130968426,27.47,81119.81,0.08,-0.83174,0.00064,3.60218]
[1778130973462,27.47,81118.94,0.08,-0.83233,0.00064,3.59404]
[1778130974469,27.47,81129.03,0.08,-0.82583,0.00065,3.68295]
[1778130979503,27.46,81131.7,0.08,-0.82417,0.00066,3.70537]
[1778130984538,27.45,81136.04,0.08,-0.82139,0.00066,3.74243]
[1778130989573,27.44,81129.82,0.08,-0.82556,0.00065,3.68671]
[1778130994608,27.44,81126.59,0.08,-0.82845,0.00065,3.63629]
[1778130999643,27.43,81128.28,0.08,-0.82741,0.00065,3.65053]
[1778131002665,27.43,81134.23,0.08,-0.82354,0.00066,3.70257]
[1778131005686,27.42,81140.8,0.08,-0.81921,0.00067,3.75981]
[1778131010720,27.41,81143.18,0.08,-0.81771,0.00068,3.77945]
[1778131015755,27.4,81143.19,0.08,-0.8178,0.00068,3.77817]
[1778131021799,27.38,81144.02,0.08,-0.81737,0.00068,3.78377]
[1778131026835,27.37,81141.01,0.08,-0.81951,0.00067,3.75591]
[1778131031868,27.36,81140.97,0.08,-0.81963,0.00067,3.75429]
[1778131036904,27.35,81138.11,0.08,-0.82164,0.00067,3.72782]
[1778131041940,27.34,81137.56,0.08,-0.82209,0.00067,3.72191]
[1778131045967,27.33,81130.43,0.08,-0.82686,0.00066,3.65802]
[1778131050488,27.33,81137.63,0.08,-0.82216,0.00067,3.72095]
[1778131051002,27.33,81137.63,0.08,-0.8229,0.00067,3.69971]
[1778131056036,27.32,81141.26,0.08,-0.82055,0.00067,3.73078]
[1778131061072,27.31,81141.06,0.08,-0.82077,0.00067,3.72791]
[1778131065100,27.3,81135.58,0.08,-0.82449,0.00066,3.67868]
[1778131070628,27.29,81137.13,0.08,-0.82352,0.00067,3.69149]
[1778131076177,27.29,81139.27,0.08,-0.82215,0.00067,3.70969]
[1778131080699,27.28,81146.06,0.08,-0.81764,0.00068,3.76886]
[1778131086247,27.27,81145.75,0.08,-0.81794,0.00068,3.76498]
[1778131091282,27.26,81145.06,0.08,-0.81849,0.00068,3.75775]
[1778131100839,27.24,81144.91,0.08,-0.81876,0.00068,3.75422]
[1778131106393,27.23,81145.28,0.08,-0.8186,0.00068,3.75641]
[1778131111431,27.22,81142.01,0.08,-0.82165,0.00067,3.70491]
[1778131116463,27.21,81143.0,0.08,-0.82105,0.00068,3.71284]
[1778131121498,27.21,81143.07,0.08,-0.82107,0.00068,3.71261]
[1778131128548,27.2,81143.27,0.08,-0.82102,0.00068,3.71324]
[1778131131569,27.19,81138.13,0.08,-0.82451,0.00067,3.66715]
[1778131136604,27.19,81137.85,0.08,-0.82473,0.00067,3.66415]
[1778131141639,27.18,81135.49,0.08,-0.82634,0.00066,3.64268]
[1778131149695,27.18,81135.22,0.08,-0.82656,0.00066,3.63964]
[1778131154730,27.17,81135.79,0.08,-0.8263,0.00067,3.64324]
[1778131159765,27.15,81135.73,0.08,-0.82645,0.00067,3.64124]
[1778131165807,27.14,81135.75,0.08,-0.82656,0.00067,3.6397]
[1778131170842,27.13,81135.82,0.08,-0.82662,0.00067,3.63889]
[1778131171849,27.13,81135.71,0.08,-0.82747,0.00067,3.61624]
[1778131176884,27.11,81137.31,0.08,-0.82651,0.00067,3.62913]
[1778131182926,27.1,81137.29,0.08,-0.82665,0.00067,3.62729]
[1778131187961,27.09,81135.23,0.08,-0.82813,0.00066,3.60734]
[1778131192997,27.07,81137.2,0.08,-0.82693,0.00067,3.62357]
[1778131198032,27.06,81135.41,0.08,-0.82822,0.00066,3.60614]
[1778131202060,27.06,81122.85,0.08,-0.83651,0.00064,3.49255]
[1778131203068,27.06,81115.32,0.08,-0.84132,0.00063,3.42485]
[1778131208102,27.05,81113.07,0.08,-0.84275,0.00063,3.40448]
[1778131213138,27.05,81112.36,0.08,-0.84325,0.00063,3.39728]
[1778131218175,27.03,81111.43,0.08,-0.84397,0.00063,3.38703]
[1778131221709,27.02,81105.77,0.08,-0.84758,0.00062,3.3347]
[1778131227236,27.01,81105.39,0.08,-0.84793,0.00062,3.32966]
[1778131231778,27.0,81105.17,0.08,-0.84894,0.00062,3.30458]
[1778131237306,26.99,81102.15,0.08,-0.85089,0.00061,3.27591]
[1778131243347,26.98,81101.48,0.08,-0.85132,0.00061,3.2696]
[1778131248383,26.97,81101.2,0.08,-0.85159,0.00061,3.26562]
[1778131253419,26.96,81100.59,0.08,-0.85206,0.00061,3.25868]
[1778131261989,26.94,81099.45,0.08,-0.85292,0.00061,3.24582]
[1778131267520,26.93,81100.11,0.08,-0.85262,0.00061,3.25033]
[1778131272059,26.92,81092.21,0.08,-0.85745,0.00059,3.17785]
[1778131273560,26.92,81086.79,0.08,-0.86066,0.00058,3.129]
[1778131276582,26.92,81085.07,0.08,-0.86169,0.00058,3.11311]
[1778131282129,26.91,81083.49,0.08,-0.86264,0.00058,3.09852]
[1778131287658,26.91,81084.15,0.08,-0.86229,0.00058,3.10394]
[1778131292693,26.91,81085.88,0.08,-0.86207,0.00058,3.09758]
[1778131297728,26.9,81085.93,0.08,-0.86206,0.00058,3.09777]
[1778131302763,26.9,81086.42,0.08,-0.86179,0.00058,3.10186]
[1778131306791,26.9,81092.91,0.08,-0.85799,0.00059,3.15977]
[1778131311826,26.89,81089.17,0.08,-0.86024,0.00059,3.12556]
[1778131316861,26.89,81088.96,0.08,-0.8604,0.00059,3.12313]
[1778131320889,26.89,81081.62,0.08,-0.86468,0.00058,3.05713]
[1778131325924,26.89,81082.09,0.08,-0.86441,0.00058,3.06137]
[1778131330959,26.89,81081.22,0.08,-0.86491,0.00057,3.05369]
[1778131335994,26.89,81085.91,0.08,-0.86219,0.00058,3.09575]
[1778131341029,26.89,81086.33,0.08,-0.86195,0.00058,3.09945]
[1778131346065,26.89,81087.51,0.08,-0.86126,0.00059,3.10997]
[1778131351099,26.89,81088.44,0.08,-0.86149,0.00059,3.09672]
[1778131356138,26.89,81088.35,0.08,-0.86154,0.00059,3.09599]
[1778131361171,26.89,81090.6,0.08,-0.86021,0.00059,3.11627]
[1778131364192,26.89,81084.64,0.08,-0.86368,0.00058,3.06298]
[1778131369227,26.9,81081.92,0.08,-0.86522,0.00058,3.03912]
[1778131375268,26.9,81081.4,0.08,-0.86548,0.00057,3.03507]
[1778131380304,26.9,81079.24,0.08,-0.86669,0.00057,3.01632]
[1778131385340,26.91,81079.04,0.08,-0.86677,0.00057,3.01508]
[1778131391382,26.91,81078.85,0.08,-0.86683,0.00057,3.01401]
[1778131396415,26.92,81077.87,0.08,-0.86736,0.00057,3.00582]
[1778131401453,26.92,81072.46,0.08,-0.87037,0.00056,2.95836]
[1778131406486,26.93,81072.06,0.08,-0.87053,0.00056,2.95571]
[1778131411521,26.93,81070.95,0.08,-0.87185,0.00056,2.92534]
[1778131417563,26.94,81071.45,0.08,-0.8715,0.00056,2.93103]
[1778131423112,26.95,81071.57,0.08,-0.87135,0.00056,2.93336]
[1778131428642,26.96,81075.22,0.08,-0.86924,0.00056,2.96674]
[1778131433676,26.96,81078.28,0.08,-0.86747,0.00057,2.99456]
[1778131438710,26.97,81085.7,0.08,-0.86316,0.00058,3.06125]
[1778131439717,26.97,81086.22,0.08,-0.86286,0.00058,3.06592]
[1778131444752,26.97,81084.74,0.08,-0.86371,0.00058,3.05282]
[1778131448785,26.97,81078.83,0.08,-0.8671,0.00057,3.0003]
[1778131453816,26.97,81077.35,0.08,-0.86791,0.00057,2.98755]
[1778131458850,26.98,81079.0,0.08,-0.86694,0.00057,3.0027]
[1778131464893,26.98,81081.01,0.08,-0.86577,0.00057,3.02101]
[1778131469929,26.98,81083.25,0.08,-0.86446,0.00058,3.04131]
[1778131471942,26.98,81083.33,0.08,-0.86517,0.00058,3.02052]
[1778131477986,26.99,81083.0,0.08,-0.86533,0.00058,3.01814]
[1778131483018,26.99,81082.76,0.08,-0.86543,0.00058,3.0165]
[1778131488055,26.99,81082.78,0.08,-0.86539,0.00058,3.01717]
[1778131493091,27.0,81083.69,0.08,-0.86484,0.00058,3.02572]
[1778131498125,27.0,81083.97,0.08,-0.86465,0.00058,3.02864]
[1778131503161,27.0,81080.37,0.08,-0.86669,0.00057,2.99703]
[1778131508205,27.01,81081.35,0.08,-0.8661,0.00057,3.00618]
[1778131513231,27.01,81079.55,0.08,-0.8671,0.00057,2.9906]
[1778131518266,27.01,81083.34,0.08,-0.86491,0.00058,3.02454]
[1778131523302,27.01,81083.43,0.08,-0.86485,0.00058,3.0255]
[1778131529343,27.01,81081.66,0.08,-0.86586,0.00057,3.00994]
[1778131531358,27.01,81081.06,0.08,-0.86697,0.00057,2.98299]
[1778131536393,27.02,81080.95,0.08,-0.86702,0.00057,2.98227]
[1778131543954,27.02,81081.06,0.08,-0.86693,0.00057,2.98367]
[1778131549484,27.02,81080.18,0.08,-0.86741,0.00057,2.97616]
[1778131551498,27.02,81070.28,0.08,-0.87297,0.00056,2.88884]
[1778131556533,27.03,81070.58,0.08,-0.87276,0.00056,2.89229]
[1778131561568,27.04,81068.83,0.08,-0.87367,0.00055,2.8777]
[1778131562575,27.04,81062.87,0.08,-0.87692,0.00054,2.82557]
[1778131567611,27.05,81058.46,0.08,-0.87922,0.00054,2.78824]
[1778131572646,27.05,81058.96,0.08,-0.87894,0.00054,2.79274]
[1778131580702,27.05,81061.82,0.08,-0.87739,0.00054,2.81796]
[1778131585737,27.05,81063.78,0.08,-0.87632,0.00054,2.83526]
[1778131591779,27.05,81065.24,0.08,-0.87629,0.00055,2.82661]
[1778131596814,27.05,81064.83,0.08,-0.8765,0.00055,2.82325]
[1778131601850,27.05,81064.94,0.08,-0.87642,0.00055,2.82454]
[1778131606884,27.06,81065.35,0.08,-0.87617,0.00055,2.82845]
[1778131611922,27.06,81066.32,0.08,-0.87562,0.00055,2.83732]
[1778131616958,27.06,81064.4,0.08,-0.87665,0.00054,2.82084]
[1778131618971,27.06,81059.13,0.08,-0.87948,0.00054,2.77504]
[1778131624515,27.07,81061.19,0.08,-0.87833,0.00054,2.79366]
[1778131630052,27.07,81060.9,0.08,-0.87846,0.00054,2.79159]
[1778131636090,27.07,81060.46,0.08,-0.87874,0.00054,2.78697]
[1778131641125,27.06,81055.74,0.08,-0.88129,0.00053,2.74533]
[1778131652202,27.06,81054.57,0.08,-0.88274,0.00053,2.71274]
[1778131659254,27.05,81053.9,0.08,-0.88311,0.00053,2.7066]
[1778131664288,27.05,81052.18,0.08,-0.88403,0.00052,2.69142]
[1778131674868,27.05,81051.29,0.08,-0.88452,0.00052,2.68328]
[1778131680399,27.05,81048.48,0.08,-0.88599,0.00052,2.65883]
[1778131685445,27.04,81047.23,0.08,-0.88669,0.00052,2.64712]
[1778131688456,27.04,81052.96,0.08,-0.88377,0.00052,2.69569]
[1778131693494,27.02,81055.97,0.08,-0.8823,0.00053,2.71997]
[1778131698529,27.01,81060.2,0.08,-0.88016,0.00054,2.75499]
[1778131703563,27.0,81060.89,0.08,-0.87984,0.00054,2.76009]
[1778131706585,27.0,81080.33,0.08,-0.86906,0.00057,2.93138]
[1778131707592,27.0,81089.12,0.08,-0.86399,0.00059,3.00933]
[1778131709607,27.0,81095.0,0.08,-0.86051,0.0006,3.06197]
[1778131711620,27.0,81096.47,0.08,-0.86042,0.0006,3.05319]
[1778131713634,27.0,81102.27,0.08,-0.85692,0.00061,3.10507]
[1778131715150,27.0,81108.54,0.08,-0.85308,0.00062,3.16117]
[1778131720683,27.0,81113.08,0.08,-0.85029,0.00063,3.2014]
[1778131725718,26.99,81110.67,0.08,-0.85185,0.00062,3.17906]
[1778131730753,26.99,81113.7,0.08,-0.85,0.00063,3.2056]
[1778131735790,26.98,81109.6,0.08,-0.85261,0.00062,3.16807]
[1778131739816,26.98,81114.58,0.08,-0.84954,0.00063,3.21219]
[1778131745360,26.97,81114.48,0.08,-0.84968,0.00063,3.21011]
[1778131747872,26.96,81109.11,0.08,-0.85307,0.00062,3.16136]
[1778131748881,26.96,81093.68,0.08,-0.86245,0.00059,3.02281]
[1778131749886,26.96,81091.12,0.08,-0.86396,0.00059,2.99995]
[1778131755430,26.96,81089.96,0.08,-0.86462,0.00059,2.9899]
[1778131760963,26.97,81092.1,0.08,-0.86335,0.00059,3.00925]
[1778131765998,26.97,81095.06,0.08,-0.86158,0.0006,3.03592]
[1778131773047,26.97,81094.89,0.08,-0.86247,0.0006,3.01246]
[1778131778082,26.97,81092.49,0.08,-0.86388,0.00059,2.99127]
[1778131783118,26.97,81094.28,0.08,-0.86279,0.00059,3.00762]
[1778131788153,26.97,81093.34,0.08,-0.86333,0.00059,2.99949]
[1778131795711,26.98,81093.39,0.08,-0.86327,0.00059,3.00039]
[1778131801244,26.98,81093.78,0.08,-0.86302,0.00059,3.00429]
[1778131803258,26.98,81102.24,0.08,-0.85793,0.00061,3.07996]
[1778131808294,26.98,81104.34,0.08,-0.85667,0.00061,3.09852]
[1778131812321,26.98,81109.65,0.08,-0.85343,0.00062,3.14569]
[1778131816350,26.97,81116.08,0.08,-0.84942,0.00063,3.20327]
[1778131817357,26.97,81126.82,0.08,-0.84252,0.00065,3.30004]
[1778131820377,26.97,81133.63,0.08,-0.83805,0.00066,3.3614]
[1778131822392,26.97,81140.13,0.08,-0.83371,0.00067,3.41977]
[1778131827426,26.97,81140.83,0.08,-0.83328,0.00068,3.42554]
[1778131831454,26.96,81141.25,0.08,-0.83384,0.00068,3.40671]
[1778131835482,26.96,81135.88,0.08,-0.83747,0.00067,3.35803]
[1778131838503,26.96,81130.21,0.08,-0.84128,0.00066,3.30624]
[1778131841524,26.95,81123.05,0.08,-0.84599,0.00064,3.24089]
[1778131846559,26.94,81122.57,0.08,-0.84639,0.00064,3.23538]
[1778131849581,26.93,81127.86,0.08,-0.84301,0.00065,3.28234]
[1778131854615,26.93,81128.7,0.08,-0.84249,0.00065,3.28956]
[1778131858643,26.93,81121.41,0.08,-0.84718,0.00064,3.22423]
[1778131863682,26.93,81125.25,0.08,-0.84475,0.00065,3.25819]
[1778131868717,26.93,81125.52,0.08,-0.84461,0.00065,3.26018]
[1778131873751,26.93,81127.01,0.08,-0.8436,0.00065,3.27422]
[1778131878789,26.94,81126.67,0.08,-0.84378,0.00065,3.27176]
[1778131883822,26.94,81127.32,0.08,-0.84334,0.00065,3.27787]
[1778131886346,26.95,81133.23,0.08,-0.83937,0.00066,3.33225]
[1778131889865,26.95,81138.26,0.08,-0.83601,0.00067,3.37771]
[1778131891878,26.95,81137.0,0.08,-0.83767,0.00067,3.34412]
[1778131896913,26.95,81136.74,0.08,-0.83783,0.00067,3.34198]
[1778131899934,26.95,81130.82,0.08,-0.84174,0.00066,3.28882]
[1778131903962,26.96,81125.27,0.08,-0.84532,0.00065,3.23945]
[1778131908998,26.96,81125.01,0.08,-0.84543,0.00065,3.23788]
[1778131914032,26.96,81124.05,0.08,-0.84605,0.00065,3.2293]
[1778131916557,26.96,81129.11,0.08,-0.84277,0.00066,3.27463]
[1778131922088,26.96,81125.8,0.08,-0.84494,0.00065,3.24468]
[1778131928130,26.95,81125.59,0.08,-0.84516,0.00065,3.24162]
[1778131931151,26.95,81119.35,0.08,-0.84922,0.00064,3.1848]
[1778131934172,26.94,81116.99,0.08,-0.85074,0.00063,3.16318]
[1778131935179,26.94,81107.66,0.08,-0.85659,0.00062,3.07911]
[1778131936697,26.94,81104.55,0.08,-0.8585,0.00061,3.05114]
[1778131942232,26.94,81101.17,0.08,-0.86055,0.00061,3.02092]
[1778131947267,26.94,81100.16,0.08,-0.86116,0.0006,3.01199]
[1778131951293,26.94,81099.16,0.08,-0.86263,0.0006,2.97993]
[1778131956836,26.93,81098.63,0.08,-0.86304,0.0006,2.97385]
[1778131960357,26.92,81092.45,0.08,-0.86678,0.00059,2.91774]
[1778131965391,26.91,81092.52,0.08,-0.8668,0.00059,2.91746]
[1778131968413,26.91,81085.15,0.08,-0.87112,0.00058,2.85148]
[1778131973448,26.91,81083.1,0.08,-0.87233,0.00057,2.83282]
[1778131978482,26.9,81082.75,0.08,-0.87256,0.00057,2.82931]
[1778131981504,26.9,81089.35,0.08,-0.86877,0.00058,2.88758]
[1778131986537,26.9,81089.38,0.08,-0.8688,0.00058,2.88711]
[1778131991573,26.89,81089.36,0.08,-0.86885,0.00058,2.88624]
[1778131996609,26.89,81090.77,0.08,-0.86808,0.00059,2.89812]
[1778132001645,26.88,81091.49,0.08,-0.8677,0.00059,2.90381]
[1778132006678,26.87,81095.51,0.08,-0.86539,0.00059,2.9388]
[1778132011713,26.87,81094.71,0.08,-0.86674,0.00059,2.90843]
[1778132016749,26.86,81093.83,0.08,-0.86731,0.00059,2.89991]
[1778132017755,26.86,81065.01,0.08,-0.88363,0.00054,2.64469]
[1778132018762,26.86,81052.78,0.08,-0.8901,0.00052,2.53841]
[1778132023797,26.85,81054.0,0.08,-0.88953,0.00052,2.54794]
[1778132028832,26.84,81055.89,0.08,-0.88861,0.00052,2.56324]
[1778132032860,26.84,81061.33,0.08,-0.88579,0.00053,2.60952]
[1778132034875,26.83,81071.24,0.08,-0.88047,0.00055,2.69551]
[1778132039909,26.82,81070.1,0.08,-0.88121,0.00055,2.68362]
[1778132044944,26.81,81067.9,0.08,-0.88251,0.00054,2.66271]
[1778132049980,26.79,81069.81,0.08,-0.88158,0.00055,2.67778]
[1778132055021,26.78,81063.48,0.08,-0.8851,0.00054,2.62077]
[1778132060055,26.77,81067.16,0.08,-0.8832,0.00054,2.65159]
[1778132065091,26.76,81066.64,0.08,-0.88358,0.00054,2.64556]
[1778132066096,26.76,81060.54,0.08,-0.88686,0.00053,2.59206]
[1778132071132,26.75,81057.31,0.08,-0.88942,0.00052,2.5412]
[1778132076167,26.75,81060.05,0.08,-0.88802,0.00053,2.56417]
[1778132077678,26.75,81050.37,0.08,-0.89307,0.00051,2.48039]
[1778132083216,26.75,81053.11,0.08,-0.89168,0.00052,2.50367]
[1778132087750,26.74,81047.49,0.08,-0.89457,0.00051,2.45501]
[1778132092279,26.74,81045.76,0.08,-0.89545,0.0005,2.44014]
[1778132097819,26.74,81042.59,0.08,-0.89703,0.0005,2.41326]
[1778132103356,26.75,81042.09,0.08,-0.89726,0.0005,2.40927]
[1778132110405,26.75,81042.95,0.08,-0.89681,0.0005,2.41692]
[1778132115440,26.75,81046.45,0.08,-0.89505,0.0005,2.44698]
[1778132120475,26.75,81048.4,0.08,-0.89406,0.00051,2.46364]
[1778132125511,26.75,81047.74,0.08,-0.89439,0.00051,2.45806]
[1778132130546,26.75,81053.09,0.08,-0.89165,0.00052,2.5041]
[1778132132560,26.75,81052.27,0.08,-0.89287,0.00051,2.47514]
[1778132138103,26.75,81052.16,0.08,-0.89293,0.00051,2.4742]
[1778132143637,26.75,81052.7,0.08,-0.89265,0.00051,2.47888]
[1778132148674,26.75,81058.82,0.08,-0.88947,0.00053,2.5316]
[1778132154715,26.75,81058.47,0.08,-0.88968,0.00053,2.52817]
[1778132160756,26.74,81062.07,0.08,-0.88781,0.00053,2.55891]
[1778132165793,26.74,81062.9,0.08,-0.8874,0.00053,2.5656]
[1778132170827,26.74,81059.83,0.08,-0.88905,0.00053,2.53855]
[1778132173848,26.74,81051.53,0.08,-0.89337,0.00051,2.46685]
[1778132178883,26.74,81052.99,0.08,-0.89261,0.00052,2.47952]
[1778132183918,26.74,81050.04,0.08,-0.89411,0.00051,2.45436]
[1778132188953,26.74,81050.24,0.08,-0.89399,0.00051,2.45636]
[1778132193988,26.74,81049.88,0.08,-0.89495,0.00051,2.43171]
[1778132199024,26.76,81048.29,0.08,-0.89563,0.00051,2.42028]
[1778132205066,26.76,81046.77,0.08,-0.89636,0.0005,2.40797]
[1778132210102,26.77,81044.86,0.08,-0.89729,0.0005,2.39229]
[1778132215136,26.77,81043.09,0.08,-0.89813,0.0005,2.37791]
[1778132220171,26.78,81045.68,0.08,-0.8968,0.0005,2.40048]
[1778132225208,26.78,81047.23,0.08,-0.896,0.0005,2.4141]
[1778132227221,26.78,81052.86,0.08,-0.89313,0.00051,2.46226]
[1778132234269,26.78,81056.16,0.08,-0.89144,0.00052,2.4904]
[1778132239304,26.77,81058.91,0.08,-0.89001,0.00053,2.51391]
[1778132244340,26.77,81056.0,0.08,-0.89155,0.00052,2.48849]
[1778132248879,26.77,81046.75,0.08,-0.89629,0.0005,2.40919]
[1778132251388,26.77,81046.63,0.08,-0.89714,0.0005,2.38644]
[1778132256422,26.78,81050.46,0.08,-0.89517,0.00051,2.41954]
[1778132260451,26.78,81054.02,0.08,-0.89334,0.00052,2.45018]
[1778132265486,26.78,81051.44,0.08,-0.89465,0.00051,2.42833]
[1778132267501,26.78,81046.22,0.08,-0.89728,0.0005,2.384]
[1778132269018,26.78,81045.24,0.08,-0.89776,0.0005,2.37596]
[1778132274549,26.79,81042.64,0.08,-0.89902,0.0005,2.35454]
[1778132279584,26.79,81045.11,0.08,-0.89775,0.0005,2.37603]
[1778132284619,26.79,81048.66,0.08,-0.89594,0.00051,2.40658]
[1778132289656,26.79,81051.75,0.08,-0.89436,0.00051,2.4331]
[1778132294692,26.8,81052.04,0.08,-0.8942,0.00051,2.43575]
[1778132299727,26.8,81052.64,0.08,-0.89389,0.00051,2.44103]
[1778132304762,26.8,81053.44,0.08,-0.89347,0.00051,2.448]
[1778132305768,26.8,81067.96,0.08,-0.88578,0.00054,2.57391]
[1778132306777,26.8,81074.8,0.08,-0.88202,0.00055,2.63402]
[1778132311810,26.8,81073.38,0.08,-0.88366,0.00055,2.59869]
[1778132316845,26.81,81073.54,0.08,-0.88346,0.00055,2.60191]
[1778132321880,26.81,81072.57,0.08,-0.88405,0.00055,2.59254]
[1778132326921,26.8,81071.79,0.08,-0.88453,0.00055,2.58482]
[1778132331957,26.79,81071.2,0.08,-0.88492,0.00055,2.57871]
[1778132336993,26.79,81070.87,0.08,-0.88515,0.00055,2.57495]
[1778132342032,26.79,81072.23,0.08,-0.8844,0.00055,2.58694]
[1778132347066,26.8,81068.08,0.08,-0.88657,0.00054,2.55218]
[1778132348074,26.8,81061.67,0.08,-0.88997,0.00053,2.49709]
[1778132353108,26.82,81059.99,0.08,-0.8907,0.00053,2.48512]
[1778132358143,26.83,81059.96,0.08,-0.89063,0.00053,2.48621]
[1778132365194,26.85,81059.56,0.08,-0.89062,0.00053,2.48629]
[1778132370229,26.87,81061.03,0.08,-0.8897,0.00053,2.50137]
[1778132371237,26.87,81060.56,0.08,-0.89078,0.00053,2.47499]
[1778132373251,26.87,81055.04,0.08,-0.89366,0.00052,2.42762]
[1778132378286,26.87,81051.3,0.08,-0.89556,0.00051,2.39598]
[1778132384328,26.87,81050.64,0.08,-0.89588,0.00051,2.39077]
[1778132389368,26.88,81051.59,0.08,-0.89536,0.00051,2.39933]
[1778132395405,26.88,81052.6,0.08,-0.89481,0.00051,2.40855]
[1778132400441,26.89,81052.79,0.08,-0.89467,0.00051,2.4109]
[1778132405474,26.89,81054.3,0.08,-0.89385,0.00052,2.42449]
[1778132410512,26.9,81054.51,0.08,-0.8937,0.00052,2.42697]
[1778132415547,26.9,81052.55,0.08,-0.89466,0.00051,2.41099]
[1778132420581,26.91,81052.77,0.08,-0.89449,0.00051,2.41387]
[1778132423604,26.91,81046.83,0.08,-0.89748,0.0005,2.36383]
[1778132425618,26.91,81042.82,0.08,-0.89946,0.00049,2.33039]
[1778132430652,26.92,81042.23,0.08,-0.89969,0.00049,2.32643]
[1778132431661,26.92,81040.73,0.08,-0.90123,0.00049,2.29211]
[1778132436694,26.93,81039.21,0.08,-0.90191,0.00049,2.28051]
[1778132438709,26.93,81043.94,0.08,-0.89958,0.0005,2.32006]
[1778132443743,26.93,81044.11,0.08,-0.8995,0.0005,2.32148]
[1778132448778,26.93,81046.49,0.08,-0.89827,0.0005,2.34221]
[1778132453812,26.94,81044.26,0.08,-0.89932,0.0005,2.32443]
[1778132460368,26.95,81040.66,0.08,-0.90102,0.00049,2.29556]
[1778132465905,26.96,81041.87,0.08,-0.90035,0.00049,2.30697]
[1778132470935,26.97,81038.44,0.08,-0.90197,0.00049,2.27947]
[1778132475969,26.98,81033.97,0.08,-0.90405,0.00048,2.24375]
[1778132477985,26.98,81039.31,0.08,-0.90146,0.00049,2.28806]
[1778132484026,26.98,81039.33,0.08,-0.90145,0.00049,2.28823]
[1778132486040,26.98,81034.07,0.08,-0.90397,0.00048,2.24507]
[1778132491075,26.99,81033.02,0.08,-0.90519,0.00048,2.21597]
[1778132496111,27.0,81032.83,0.08,-0.90521,0.00048,2.21567]
[1778132501145,27.01,81033.38,0.08,-0.90484,0.00048,2.22202]
[1778132504166,27.01,81039.98,0.08,-0.90163,0.00049,2.27693]
[1778132509202,27.01,81040.5,0.08,-0.90138,0.00049,2.28125]
[1778132514237,27.02,81045.06,0.08,-0.89909,0.0005,2.31992]
[1778132519272,27.02,81044.34,0.08,-0.89941,0.0005,2.31463]
[1778132524307,27.03,81043.36,0.08,-0.89985,0.00049,2.3072]
[1778132529342,27.03,81039.01,0.08,-0.90197,0.00049,2.27114]
[1778132534379,27.04,81039.25,0.08,-0.9018,0.00049,2.27418]
[1778132539412,27.04,81044.21,0.08,-0.89931,0.0005,2.31621]
[1778132544446,27.05,81044.16,0.08,-0.89928,0.0005,2.31683]
[1778132549482,27.06,81043.49,0.08,-0.89955,0.0005,2.31228]
[1778132551497,27.06,81043.8,0.08,-0.90019,0.00049,2.29312]
[1778132556531,27.07,81044.72,0.08,-0.89967,0.0005,2.30191]
[1778132561567,27.08,81047.31,0.08,-0.89832,0.0005,2.3245]
[1778132566602,27.08,81047.2,0.08,-0.89832,0.0005,2.3245]
[1778132572643,27.09,81048.12,0.08,-0.8978,0.0005,2.33306]
[1778132576672,27.1,81043.11,0.08,-0.90025,0.00049,2.29214]
[1778132581708,27.1,81044.65,0.08,-0.89942,0.0005,2.30598]
[1778132586742,27.11,81043.82,0.08,-0.89978,0.0005,2.29989]
[1778132591777,27.12,81043.85,0.08,-0.89971,0.0005,2.30122]
[1778132596813,27.12,81046.58,0.08,-0.89827,0.0005,2.32523]
[1778132601354,27.13,81057.92,0.08,-0.89244,0.00052,2.42143]
[1778132602855,27.13,81062.09,0.08,-0.89021,0.00053,2.45756]
[1778132605875,27.14,81064.59,0.08,-0.88882,0.00053,2.47982]
[1778132611423,27.15,81064.15,0.08,-0.88984,0.00053,2.45457]
[1778132616985,27.15,81064.57,0.08,-0.88962,0.00053,2.458]
[1778132622020,27.15,81065.03,0.08,-0.88938,0.00053,2.46183]
[1778132627055,27.15,81062.94,0.08,-0.89046,0.00053,2.44457]
[1778132632090,27.15,81062.54,0.08,-0.89067,0.00053,2.4412]
[1778132636118,27.15,81067.64,0.08,-0.88796,0.00054,2.48459]
[1778132637125,27.15,81072.94,0.08,-0.88509,0.00055,2.52999]
[1778132642162,27.15,81075.27,0.08,-0.88385,0.00055,2.54942]
[1778132647196,27.14,81075.82,0.08,-0.88359,0.00055,2.55346]
[1778132652232,27.13,81075.55,0.08,-0.88378,0.00055,2.55046]
[1778132657266,27.13,81073.59,0.08,-0.8849,0.00055,2.53291]
[1778132662302,27.13,81072.35,0.08,-0.88562,0.00055,2.5216]
[1778132668343,27.12,81072.29,0.08,-0.88571,0.00055,2.52023]
[1778132671364,27.12,81071.23,0.08,-0.88717,0.00054,2.48791]
[1778132676399,27.11,81070.16,0.08,-0.88779,0.00054,2.47812]
[1778132681914,27.11,81069.02,0.08,-0.88844,0.00054,2.46777]
[1778132687476,27.1,81066.31,0.08,-0.88993,0.00053,2.44408]
[1778132695533,27.1,81066.0,0.08,-0.89015,0.00053,2.4406]
[1778132700568,27.09,81065.65,0.08,-0.89036,0.00053,2.43714]
[1778132705603,27.09,81065.33,0.08,-0.89057,0.00053,2.4339]
[1778132710638,27.09,81062.5,0.08,-0.89208,0.00053,2.40961]
[1778132711647,27.09,81056.8,0.08,-0.89505,0.00052,2.36131]
[1778132716680,27.09,81055.6,0.08,-0.89566,0.00051,2.35139]
[1778132719702,27.09,81047.19,0.08,-0.8999,0.0005,2.28117]
[1778132724736,27.1,81046.79,0.08,-0.90005,0.0005,2.27869]
[1778132730778,27.11,81047.7,0.08,-0.89953,0.0005,2.28731]
[1778132732264,27.11,81049.89,0.08,-0.89926,0.0005,2.28345]
[1778132737828,27.11,81050.01,0.08,-0.89914,0.0005,2.28533]
[1778132742862,27.12,81051.21,0.08,-0.8985,0.00051,2.296]
[1778132747898,27.12,81049.83,0.08,-0.89915,0.0005,2.28527]
[1778132752405,27.13,81056.24,0.08,-0.89583,0.00051,2.33988]
[1778132762474,27.14,81058.76,0.08,-0.89446,0.00052,2.36214]
[1778132768038,27.14,81059.38,0.08,-0.89412,0.00052,2.36771]
[1778132773073,27.15,81059.52,0.08,-0.89402,0.00052,2.36941]
[1778132778108,27.15,81058.91,0.08,-0.8943,0.00052,2.3648]
[1778132781128,27.15,81049.46,0.08,-0.89911,0.0005,2.28595]
[1778132788178,27.16,81046.34,0.08,-0.90056,0.0005,2.26177]
[1778132791199,27.17,81044.84,0.08,-0.9021,0.00049,2.22771]
[1778132796234,27.18,81043.74,0.08,-0.90255,0.00049,2.22008]
[1778132801271,27.18,81043.7,0.08,-0.90257,0.00049,2.21975]
[1778132806304,27.18,81044.39,0.08,-0.90223,0.00049,2.22544]
[1778132811339,27.18,81043.31,0.08,-0.90276,0.00049,2.21654]
[1778132816374,27.18,81043.13,0.08,-0.90285,0.00049,2.21506]
[1778132819395,27.19,81037.22,0.08,-0.90568,0.00048,2.16723]
[1778132824430,27.2,81038.08,0.08,-0.90515,0.00048,2.17634]
[1778132829465,27.21,81037.06,0.08,-0.90555,0.00048,2.16945]
[1778132834501,27.22,81040.18,0.08,-0.90394,0.00049,2.19667]
[1778132835508,27.22,81045.34,0.08,-0.90142,0.00049,2.2391]
[1778132840543,27.22,81046.92,0.08,-0.90063,0.0005,2.25216]
[1778132845578,27.22,81046.42,0.08,-0.90088,0.0005,2.24802]
[1778132850613,27.22,81045.86,0.08,-0.90116,0.0005,2.2434]
[1778132851620,27.22,81045.66,0.08,-0.9021,0.00049,2.21925]
[1778132856655,27.22,81044.75,0.08,-0.90255,0.00049,2.21176]
[1778132862697,27.22,81044.57,0.08,-0.90264,0.00049,2.21027]
[1778132867733,27.22,81043.85,0.08,-0.903,0.00049,2.20436]
[1778132872767,27.22,81043.52,0.08,-0.90316,0.00049,2.20165]
[1778132877802,27.22,81043.24,0.08,-0.90329,0.00049,2.19935]
[1778132882837,27.22,81038.58,0.08,-0.90556,0.00048,2.16124]
[1778132887872,27.22,81039.08,0.08,-0.90532,0.00048,2.16531]
[1778132892907,27.22,81039.27,0.08,-0.90522,0.00048,2.16686]
[1778132897942,27.22,81041.59,0.08,-0.9041,0.00049,2.18582]
[1778132903459,27.22,81041.11,0.08,-0.90433,0.00049,2.18189]
[1778132909019,27.22,81039.39,0.08,-0.90517,0.00048,2.16784]
[1778132911033,27.22,81040.13,0.08,-0.90565,0.00048,2.15146]
[1778132917075,27.22,81040.46,0.08,-0.90549,0.00048,2.15415]
[1778132923600,27.22,81039.77,0.08,-0.90583,0.00048,2.14853]
[1778132929159,27.22,81044.03,0.08,-0.90376,0.00049,2.18333]
[1778132932180,27.22,81050.38,0.08,-0.90061,0.0005,2.23562]
[1778132940237,27.23,81053.41,0.08,-0.89901,0.00051,2.26193]
[1778132945272,27.24,81053.39,0.08,-0.89898,0.00051,2.26242]
[1778132951315,27.24,81051.91,0.08,-0.89971,0.0005,2.25047]
[1778132957357,27.24,81051.77,0.08,-0.89978,0.0005,2.24931]
[1778132962392,27.24,81050.76,0.08,-0.90029,0.0005,2.24094]
[1778132968435,27.24,81050.26,0.08,-0.90054,0.0005,2.2368]
[1778132972463,27.24,81050.67,0.08,-0.90119,0.0005,2.21749]
[1778132977498,27.24,81047.8,0.08,-0.90262,0.0005,2.19384]
[1778132984021,27.24,81048.78,0.08,-0.90214,0.0005,2.20191]
[1778132989612,27.24,81047.61,0.08,-0.90272,0.0005,2.19228]
[1778132994649,27.24,81047.44,0.08,-0.9028,0.0005,2.19089]
[1778132999682,27.24,81045.57,0.08,-0.90372,0.00049,2.17555]
[1778133004722,27.24,81044.81,0.08,-0.9041,0.00049,2.16932]
[1778133008746,27.24,81038.68,0.08,-0.90705,0.00048,2.11979]
[1778133013781,27.24,81039.6,0.08,-0.9066,0.00048,2.12728]
[1778133018820,27.24,81039.92,0.08,-0.90645,0.00048,2.12991]
[1778133023855,27.24,81039.97,0.08,-0.90642,0.00048,2.13033]
[1778133030904,27.25,81039.3,0.08,-0.90667,0.00048,2.12612]
[1778133033925,27.26,81039.76,0.08,-0.90723,0.00048,2.10855]
[1778133038961,27.27,81039.82,0.08,-0.90709,0.00048,2.11097]
[1778133042991,27.28,81044.94,0.08,-0.90456,0.00049,2.15335]
[1778133043998,27.28,81047.65,0.08,-0.90321,0.00049,2.17579]
[1778133049036,27.29,81049.35,0.08,-0.9023,0.0005,2.19077]
[1778133054072,27.3,81050.8,0.08,-0.9015,0.0005,2.20395]
[1778133060115,27.31,81051.11,0.08,-0.90126,0.0005,2.20788]
[1778133065152,27.32,81049.76,0.08,-0.90187,0.0005,2.19792]
[1778133070187,27.33,81050.26,0.08,-0.90154,0.0005,2.20328]
[1778133075221,27.34,81050.34,0.08,-0.90142,0.0005,2.20516]
[1778133081263,27.35,81050.06,0.08,-0.90146,0.0005,2.20457]
[1778133087310,27.36,81050.45,0.08,-0.90119,0.0005,2.20898]
[1778133091337,27.37,81051.97,0.08,-0.90123,0.0005,2.1998]
[1778133096373,27.38,81045.24,0.08,-0.9045,0.00049,2.14591]
[1778133097382,27.38,81041.82,0.08,-0.90617,0.00048,2.11818]
[1778133103424,27.38,81040.5,0.08,-0.9068,0.00048,2.10752]
[1778133108465,27.39,81036.68,0.08,-0.90849,0.00047,2.0792]
[1778133114957,27.41,81036.88,0.08,-0.90825,0.00048,2.08326]
[1778133120549,27.43,81036.66,0.08,-0.9082,0.00048,2.08393]
[1778133122563,27.44,81030.4,0.08,-0.91109,0.00046,2.03491]
[1778133127599,27.45,81027.58,0.08,-0.91229,0.00046,2.01428]
[1778133132634,27.47,81025.51,0.08,-0.91309,0.00046,2.0005]
[1778133137669,27.49,81024.68,0.08,-0.91333,0.00045,1.99651]
[1778133142704,27.5,81021.67,0.08,-0.91455,0.00045,1.97532]
[1778133147739,27.51,81027.25,0.08,-0.91198,0.00046,2.01964]
[1778133151767,27.52,81029.14,0.08,-0.91186,0.00046,2.01389]
[1778133156802,27.54,81030.18,0.08,-0.91125,0.00046,2.02432]
[1778133161837,27.55,81029.98,0.08,-0.9112,0.00046,2.02501]
[1778133166872,27.57,81031.03,0.08,-0.91058,0.00047,2.03561]
[1778133171908,27.59,81031.56,0.08,-0.9102,0.00047,2.04202]
[1778133177950,27.61,81031.64,0.08,-0.91001,0.00047,2.04529]
[1778133184999,27.63,81029.01,0.08,-0.91105,0.00046,2.02766]
[1778133190037,27.65,81030.11,0.08,-0.9104,0.00046,2.03858]
[1778133195072,27.67,81030.33,0.08,-0.91017,0.00047,2.04254]
[1778133200109,27.68,81029.45,0.08,-0.91045,0.00046,2.03782]
[1778133205143,27.7,81029.41,0.08,-0.91033,0.00046,2.03977]
[1778133210177,27.72,81029.4,0.08,-0.9102,0.00046,2.04199]
[1778133214205,27.73,81029.01,0.08,-0.91114,0.00046,2.01814]
[1778133219241,27.75,81028.88,0.08,-0.91106,0.00046,2.01945]
[1778133224275,27.76,81028.15,0.08,-0.91126,0.00046,2.01608]
[1778133230318,27.79,81027.05,0.08,-0.9116,0.00046,2.01028]
[1778133235800,27.81,81026.15,0.08,-0.91185,0.00046,2.00601]
[1778133242402,27.81,81026.41,0.08,-0.91167,0.00046,2.00897]
[1778133245870,27.82,81019.22,0.08,-0.9149,0.00045,1.95368]
[1778133251465,27.82,81022.97,0.08,-0.91316,0.00045,1.98367]
[1778133254486,27.83,81017.29,0.08,-0.91569,0.00044,1.94012]
[1778133255940,27.83,81003.21,0.08,-0.92173,0.00042,1.83389]
[1778133257507,27.83,81000.96,0.08,-0.92267,0.00042,1.81713]
[1778133262574,27.83,81003.3,0.08,-0.92169,0.00042,1.83456]
[1778133266010,27.83,81011.06,0.08,-0.91839,0.00043,1.89297]
[1778133267609,27.83,81012.84,0.08,-0.91758,0.00044,1.90713]
[1778133272644,27.84,81014.17,0.08,-0.91779,0.00044,1.89604]
[1778133276082,27.85,81022.38,0.08,-0.91411,0.00045,1.95949]
[1778133278686,27.85,81024.56,0.08,-0.91309,0.00045,1.97698]
[1778133283721,27.86,81024.58,0.08,-0.91302,0.00045,1.97821]
[1778133286152,27.86,81034.79,0.08,-0.90827,0.00047,2.05829]
[1778133291777,27.86,81034.33,0.08,-0.90846,0.00047,2.05503]
[1778133293791,27.86,81041.78,0.08,-0.90489,0.00049,2.11418]
[1778133294798,27.86,81056.05,0.08,-0.89777,0.00051,2.22925]
[1778133299834,27.86,81061.04,0.08,-0.89519,0.00052,2.27006]
[1778133303862,27.86,81055.63,0.08,-0.89802,0.00051,2.22533]
[1778133306298,27.86,81047.85,0.08,-0.90196,0.0005,2.16193]
[1778133308905,27.85,81046.51,0.08,-0.90265,0.00049,2.15078]
[1778133309912,27.85,81041.24,0.08,-0.90524,0.00048,2.10849]
[1778133310919,27.85,81035.65,0.08,-0.90792,0.00047,2.06409]
[1778133311927,27.85,81034.07,0.08,-0.90866,0.00047,2.05165]
[1778133321997,27.86,81034.14,0.08,-0.9086,0.00047,2.05274]
[1778133329046,27.86,81036.36,0.08,-0.90753,0.00048,2.07048]
[1778133331058,27.86,81036.0,0.08,-0.90859,0.00047,2.04477]
[1778133336094,27.86,81035.09,0.08,-0.909,0.00047,2.03781]
[1778133341129,27.86,81035.06,0.08,-0.909,0.00047,2.03783]
[1778133346164,27.87,81033.84,0.08,-0.90956,0.00047,2.02849]
[1778133351199,27.87,81034.13,0.08,-0.90941,0.00047,2.03104]
[1778133356235,27.87,81033.6,0.08,-0.90964,0.00047,2.02714]
[1778133363283,27.87,81035.96,0.08,-0.90852,0.00047,2.04582]
[1778133368319,27.87,81035.71,0.08,-0.90864,0.00047,2.0439]
[1778133375367,27.87,81034.98,0.08,-0.90898,0.00047,2.0382]
[1778133378388,27.87,81041.58,0.08,-0.90583,0.00048,2.09038]
[1778133383423,27.87,81042.12,0.08,-0.90559,0.00049,2.09431]
[1778133388459,27.87,81042.57,0.08,-0.90539,0.00049,2.09755]
[1778133391480,27.86,81041.7,0.08,-0.90672,0.00048,2.06736]
[1778133396931,27.86,81043.88,0.08,-0.90568,0.00049,2.08446]
[1778133403564,27.86,81044.33,0.08,-0.90547,0.00049,2.08782]
[1778133408599,27.86,81044.21,0.08,-0.90553,0.00049,2.08677]
[1778133413634,27.86,81044.59,0.08,-0.90535,0.00049,2.0898]
[1778133420684,27.86,81044.86,0.08,-0.90522,0.00049,2.09195]
[1778133425720,27.86,81045.64,0.08,-0.90484,0.00049,2.09817]
[1778133430755,27.86,81045.64,0.08,-0.90484,0.00049,2.09817]
[1778133435790,27.86,81047.95,0.08,-0.9037,0.00049,2.11664]
[1778133437211,27.86,81055.84,0.08,-0.89974,0.00051,2.18022]
[1778133439816,27.86,81055.68,0.08,-0.89982,0.00051,2.17892]
[1778133444851,27.86,81053.06,0.08,-0.90115,0.0005,2.15773]
[1778133449886,27.86,81054.39,0.08,-0.90048,0.00051,2.16848]
[1778133451901,27.86,81054.47,0.08,-0.90136,0.00051,2.14569]
[1778133457354,27.86,81053.9,0.08,-0.90164,0.0005,2.1411]
[1778133464991,27.86,81055.13,0.08,-0.90104,0.00051,2.15076]
[1778133470027,27.85,81053.74,0.08,-0.90177,0.0005,2.1391]
[1778133475062,27.85,81052.95,0.08,-0.90219,0.0005,2.13228]
[1778133482113,27.85,81051.36,0.08,-0.903,0.0005,2.11929]
[1778133487146,27.85,81048.72,0.08,-0.90431,0.00049,2.09813]
[1778133492185,27.85,81045.2,0.08,-0.90604,0.00049,2.07006]
[1778133498224,27.85,81046.1,0.08,-0.9056,0.00049,2.07722]
[1778133503258,27.85,81043.24,0.08,-0.90699,0.00048,2.0545]
[1778133509301,27.85,81044.78,0.08,-0.90625,0.00049,2.06672]
[1778133511316,27.85,81044.95,0.08,-0.90707,0.00049,2.04481]
[1778133517775,27.85,81045.62,0.08,-0.90675,0.00049,2.05013]
[1778133523399,27.85,81045.87,0.08,-0.90663,0.00049,2.05211]
[1778133529441,27.85,81045.53,0.08,-0.90679,0.00049,2.04941]
[1778133534478,27.85,81048.56,0.08,-0.90531,0.00049,2.07351]
[1778133539511,27.85,81049.33,0.08,-0.90493,0.00049,2.07965]
[1778133544564,27.85,81051.83,0.08,-0.90369,0.0005,2.09964]
[1778133550596,27.85,81052.35,0.08,-0.90343,0.0005,2.10381]
[1778133555630,27.85,81054.75,0.08,-0.90222,0.0005,2.12309]
[1778133560665,27.85,81055.78,0.08,-0.9017,0.00051,2.13139]
[1778133568126,27.85,81059.1,0.08,-0.90001,0.00051,2.15822]
[1778133571743,27.85,81066.04,0.08,-0.89734,0.00052,2.19118]
[1778133576779,27.85,81065.1,0.08,-0.89783,0.00052,2.18351]
[1778133578197,27.85,81074.61,0.08,-0.89278,0.00054,2.26154]
[1778133583831,27.85,81080.1,0.08,-0.88978,0.00055,2.30702]
[1778133588865,27.85,81080.97,0.08,-0.88929,0.00055,2.31426]
[1778133593900,27.85,81080.98,0.08,-0.88929,0.00055,2.31434]
[1778133598934,27.85,81082.1,0.08,-0.88867,0.00056,2.32367]
[1778133603971,27.85,81073.78,0.08,-0.89322,0.00054,2.25478]
[1778133609007,27.85,81074.05,0.08,-0.89307,0.00054,2.25712]
[1778133614042,27.85,81070.08,0.08,-0.89519,0.00053,2.22456]
[1778133616059,27.85,81062.93,0.08,-0.89898,0.00052,2.1656]
[1778133621092,27.84,81062.49,0.08,-0.89925,0.00052,2.16138]
[1778133626126,27.84,81061.15,0.08,-0.89998,0.00051,2.1498]
[1778133631161,27.83,81064.07,0.08,-0.89947,0.00052,2.14898]
[1778133636196,27.83,81063.75,0.08,-0.89968,0.00052,2.14568]
[1778133643245,27.83,81063.79,0.08,-0.89966,0.00052,2.14601]
[1778133648690,27.82,81066.77,0.08,-0.89814,0.00052,2.16974]
[1778133654322,27.82,81064.59,0.08,-0.89934,0.00052,2.15104]
[1778133658350,27.81,81058.37,0.08,-0.90257,0.00051,2.10013]
[1778133659358,27.81,81054.31,0.08,-0.90462,0.0005,2.06746]
[1778133661374,27.81,81051.13,0.08,-0.9062,0.00049,2.04203]
[1778133666407,27.81,81051.02,0.08,-0.90625,0.00049,2.04119]
[1778133671442,27.81,81053.2,0.08,-0.90517,0.0005,2.05859]
[1778133676482,27.81,81054.95,0.08,-0.9043,0.0005,2.07252]
[1778133682519,27.81,81054.79,0.08,-0.90439,0.0005,2.07113]
[1778133687554,27.81,81056.87,0.08,-0.90336,0.0005,2.08763]
[1778133691582,27.81,81058.42,0.08,-0.90353,0.00051,2.07618]
[1778133696619,27.8,81058.94,0.08,-0.90328,0.00051,2.08013]
[1778133701653,27.8,81061.53,0.08,-0.90196,0.00051,2.10088]
[1778133706688,27.8,81055.13,0.08,-0.9052,0.0005,2.0495]
[1778133708702,27.8,81050.3,0.08,-0.90759,0.00049,2.01112]
[1778133713737,27.81,81050.57,0.08,-0.90744,0.00049,2.01351]
[1778133716760,27.81,81044.15,0.08,-0.91055,0.00048,1.96304]
[1778133718772,27.81,81043.75,0.08,-0.91072,0.00048,1.96013]
[1778133723807,27.81,81048.99,0.08,-0.90816,0.00049,2.00187]
[1778133729253,27.81,81049.81,0.08,-0.90775,0.00049,2.00853]
[1778133734884,27.81,81052.77,0.08,-0.90629,0.0005,2.0321]
[1778133739920,27.81,81056.3,0.08,-0.90453,0.0005,2.06015]
[1778133746968,27.81,81056.96,0.08,-0.90423,0.0005,2.06502]
[1778133753009,27.81,81057.49,0.08,-0.90493,0.0005,2.04511]
[1778133757038,27.81,81063.88,0.08,-0.90169,0.00052,2.09623]
[1778133759462,27.8,81063.13,0.08,-0.9021,0.00051,2.08985]
[1778133762073,27.8,81056.12,0.08,-0.90567,0.0005,2.03341]
[1778133764087,27.8,81046.89,0.08,-0.91021,0.00048,1.96024]
[1778133766102,27.8,81046.5,0.08,-0.91039,0.00048,1.95737]
[1778133771138,27.81,81039.72,0.08,-0.91358,0.00047,1.90503]
[1778133773150,27.81,81037.88,0.08,-0.91441,0.00047,1.89119]
[1778133778185,27.82,81039.63,0.08,-0.91353,0.00047,1.90573]
[1778133783220,27.82,81039.24,0.08,-0.91366,0.00047,1.90364]
[1778133788255,27.83,81039.19,0.08,-0.91363,0.00047,1.9042]
[1778133794297,27.84,81039.3,0.08,-0.91351,0.00047,1.90617]
[1778133799746,27.85,81039.12,0.08,-0.91354,0.00047,1.90559]
[1778133805374,27.86,81038.96,0.08,-0.91355,0.00047,1.90546]
[1778133811416,27.86,81038.98,0.08,-0.9144,0.00047,1.88337]
[1778133816452,27.87,81041.69,0.08,-0.91306,0.00047,1.90531]
[1778133821487,27.88,81041.07,0.08,-0.9133,0.00047,1.90141]
[1778133826521,27.88,81044.37,0.08,-0.91169,0.00048,1.92773]
[1778133831556,27.89,81042.45,0.08,-0.91257,0.00047,1.91347]
[1778133836591,27.9,81043.73,0.08,-0.91192,0.00048,1.92409]
[1778133841627,27.9,81044.0,0.08,-0.91175,0.00048,1.92679]
[1778133843640,27.9,81051.36,0.08,-0.90818,0.00049,1.98462]
[1778133844650,27.9,81051.95,0.08,-0.90789,0.00049,1.9893]
[1778133850691,27.9,81048.91,0.08,-0.90936,0.00049,1.96565]
[1778133856734,27.91,81050.12,0.08,-0.90875,0.00049,1.97551]
[1778133861768,27.91,81052.92,0.08,-0.90736,0.00049,1.99778]
[1778133866803,27.91,81057.96,0.08,-0.90484,0.0005,2.03789]
[1778133870831,27.91,81049.39,0.08,-0.90908,0.00049,1.97004]
[1778133871838,27.91,81050.27,0.08,-0.9096,0.00049,1.95331]
[1778133876874,27.91,81051.8,0.08,-0.90882,0.00049,1.96575]
[1778133881907,27.92,81052.34,0.08,-0.90853,0.00049,1.97042]
[1778133886945,27.92,81052.27,0.08,-0.90854,0.00049,1.97028]
[1778133891979,27.92,81053.01,0.08,-0.90815,0.00049,1.97649]
[1778133898021,27.93,81053.58,0.08,-0.90784,0.00049,1.98142]
[1778133900447,27.93,81061.44,0.08,-0.9039,0.00051,2.04388]
[1778133905071,27.93,81055.13,0.08,-0.90708,0.0005,1.99369]
[1778133906078,27.93,81048.68,0.08,-0.91024,0.00048,1.94301]
[1778133907085,27.93,81048.04,0.08,-0.91054,0.00048,1.93813]
[1778133913127,27.93,81048.42,0.08,-0.91031,0.00048,1.94177]
[1778133918162,27.94,81045.82,0.08,-0.91153,0.00048,1.92213]
[1778133919169,27.94,81034.76,0.08,-0.9167,0.00046,1.83721]
[1778133920587,27.94,81027.75,0.08,-0.91983,0.00044,1.78466]
[1778133923199,27.95,81027.86,0.08,-0.91974,0.00044,1.78617]
[1778133928236,27.96,81027.63,0.08,-0.91972,0.00044,1.78657]
[1778133931254,27.97,81026.19,0.08,-0.92123,0.00044,1.75342]
[1778133936289,27.99,81026.58,0.08,-0.92094,0.00044,1.75825]
[1778133941324,28.01,81025.8,0.08,-0.92114,0.00044,1.75489]
[1778133943338,28.01,81031.3,0.08,-0.91864,0.00045,1.79684]
[1778133945352,28.02,81034.72,0.08,-0.91705,0.00046,1.8233]
[1778133950799,28.03,81033.58,0.08,-0.91748,0.00045,1.81618]
[1778133956429,28.04,81031.14,0.08,-0.91847,0.00045,1.79964]
[1778133962471,28.06,81030.22,0.08,-0.91877,0.00045,1.79476]
[1778133967506,28.07,81030.56,0.08,-0.91851,0.00045,1.799]
[1778133970941,28.08,81037.79,0.08,-0.91514,0.00046,1.85478]
[1778133972541,28.09,81040.08,0.08,-0.91404,0.00047,1.87282]
[1778133977576,28.09,81042.09,0.08,-0.91303,0.00047,1.88932]
[1778133982611,28.1,81044.15,0.08,-0.91199,0.00048,1.90619]
[1778133984625,28.11,81050.9,0.08,-0.90871,0.00049,1.95892]
[1778133989663,28.11,81051.91,0.08,-0.90819,0.00049,1.96735]
[1778133991080,28.11,81052.17,0.08,-0.90902,0.00049,1.94552]
[1778133996712,28.12,81052.18,0.08,-0.90897,0.00049,1.94628]
[1778134001747,28.12,81051.88,0.08,-0.90908,0.00049,1.9446]
[1778134006782,28.13,81050.37,0.08,-0.90977,0.00049,1.93353]
[1778134011819,28.13,81049.97,0.08,-0.90992,0.00049,1.93116]
[1778134016854,28.14,81043.33,0.08,-0.91306,0.00047,1.88064]
[1778134019875,28.14,81041.3,0.08,-0.91397,0.00047,1.86579]
[1778134024910,28.16,81037.35,0.08,-0.91573,0.00046,1.83704]
[1778134029947,28.17,81038.19,0.08,-0.91526,0.00046,1.84477]
[1778134034980,28.18,81041.53,0.08,-0.91362,0.00047,1.87143]
[1778134040019,28.19,81040.23,0.08,-0.91416,0.00047,1.86264]
[1778134045056,28.19,81042.13,0.08,-0.9132,0.00047,1.87827]
[1778134048074,28.2,81047.52,0.08,-0.9106,0.00048,1.92027]
[1778134051095,28.2,81047.37,0.08,-0.91161,0.00048,1.89558]
[1778134057140,28.21,81045.53,0.08,-0.91243,0.00048,1.88237]
[1778134062171,28.22,81045.43,0.08,-0.91243,0.00048,1.88245]
[1778134066200,28.22,81040.01,0.08,-0.91494,0.00047,1.84181]
[1778134071640,28.24,81040.85,0.08,-0.91444,0.00047,1.84987]
[1778134077277,28.25,81040.85,0.08,-0.91436,0.00047,1.85128]
[1778134082312,28.26,81041.72,0.08,-0.91386,0.00047,1.85931]
[1778134087347,28.27,81042.19,0.08,-0.91355,0.00047,1.86428]
[1778134090368,28.28,81035.36,0.08,-0.91666,0.00046,1.81367]
[1778134093389,28.28,81034.06,0.08,-0.91721,0.00046,1.80463]
[1778134098424,28.3,81035.74,0.08,-0.91633,0.00046,1.81908]
[1778134103460,28.32,81036.44,0.08,-0.91588,0.00046,1.82645]
[1778134106482,28.32,81023.99,0.08,-0.92141,0.00044,1.73477]
[1778134107489,28.33,81012.88,0.08,-0.92614,0.00042,1.65454]
[1778134108496,28.33,81012.44,0.08,-0.92629,0.00042,1.65191]
[1778134111924,28.35,81009.54,0.08,-0.9283,0.00041,1.61001]
[1778134116553,28.36,80976.29,0.08,-0.94084,0.00035,1.38637]
[1778134117559,28.36,80964.66,0.08,-0.94484,0.00033,1.31195]
[1778134118566,28.36,80966.09,0.08,-0.94436,0.00034,1.32097]
[1778134123601,28.36,80964.09,0.08,-0.94503,0.00033,1.30837]
[1778134128637,28.36,80964.77,0.08,-0.9448,0.00033,1.31264]
[1778134133671,28.36,80965.92,0.08,-0.94441,0.00034,1.31989]
[1778134138706,28.36,80960.15,0.08,-0.94633,0.00033,1.28376]
[1778134142146,28.36,80954.54,0.08,-0.94814,0.00032,1.24921]
[1778134143742,28.36,80955.45,0.08,-0.94785,0.00032,1.25477]
[1778134144748,28.36,80948.47,0.08,-0.95004,0.00031,1.21248]
[1778134145755,28.36,80949.15,0.08,-0.94983,0.00031,1.21656]
[1778134150793,28.36,80946.55,0.08,-0.95063,0.00031,1.20101]
[1778134155825,28.36,80946.16,0.08,-0.95075,0.00031,1.19869]
[1778134160861,28.36,80945.86,0.08,-0.95084,0.0003,1.19691]
[1778134163881,28.36,80930.06,0.08,-0.95547,0.00028,1.10532]
[1778134165895,28.36,80938.14,0.08,-0.95315,0.00029,1.15157]
[1778134170931,28.36,80940.53,0.08,-0.95244,0.0003,1.16549]
[1778134171937,28.36,80940.41,0.08,-0.95323,0.00029,1.1449]
[1778134176974,28.36,80943.47,0.08,-0.95232,0.0003,1.16272]
[1778134179994,28.36,80949.75,0.08,-0.95041,0.00031,1.19984]
[1778134185030,28.36,80950.93,0.08,-0.95005,0.00031,1.2069]
[1778134188050,28.36,80967.57,0.08,-0.94467,0.00034,1.3092]
[1778134189057,28.36,80973.78,0.08,-0.94255,0.00035,1.34869]
[1778134194092,28.36,80974.11,0.08,-0.94243,0.00035,1.35081]
[1778134200136,28.36,80975.08,0.08,-0.9421,0.00035,1.35705]
[1778134205170,28.36,80974.93,0.08,-0.94215,0.00035,1.35608]
[1778134210205,28.36,80970.7,0.08,-0.94361,0.00034,1.32902]
[1778134215241,28.36,80963.73,0.08,-0.94595,0.00033,1.28514]
[1778134216247,28.36,80958.08,0.08,-0.94779,0.00032,1.25023]
[1778134221283,28.36,80955.16,0.08,-0.94872,0.00032,1.23242]
[1778134226317,28.36,80954.31,0.08,-0.94899,0.00032,1.22726]
[1778134228331,28.36,80947.26,0.08,-0.95118,0.0003,1.18503]
[1778134231353,28.36,80947.87,0.08,-0.95176,0.0003,1.16843]
[1778134232790,28.36,80941.62,0.08,-0.95362,0.00029,1.132]
[1778134238401,28.36,80942.96,0.08,-0.95323,0.0003,1.13975]
[1778134243437,28.36,80944.0,0.08,-0.95292,0.0003,1.14579]
[1778134248471,28.36,80938.18,0.08,-0.95462,0.00029,1.11227]
[1778134255521,28.36,80939.23,0.08,-0.95432,0.00029,1.11827]
[1778134260556,28.36,80940.8,0.08,-0.95386,0.00029,1.12728]
[1778134263002,28.36,80931.13,0.08,-0.95662,0.00028,1.07253]
[1778134264585,28.36,80930.01,0.08,-0.95693,0.00028,1.0663]
[1778134269620,28.36,80928.42,0.08,-0.95737,0.00027,1.0575]
[1778134274655,28.36,80928.26,0.08,-0.95741,0.00027,1.05662]
[1778134279690,28.36,80923.77,0.08,-0.95863,0.00027,1.03205]
[1778134281704,28.36,80917.92,0.08,-0.96017,0.00026,1.00061]
[1778134284725,28.36,80925.7,0.08,-0.95811,0.00027,1.04256]
[1778134287746,28.36,80927.97,0.08,-0.95749,0.00027,1.05502]
[1778134291775,28.36,80928.84,0.08,-0.95797,0.00027,1.04057]
[1778134296810,28.36,80930.14,0.08,-0.95762,0.00027,1.04771]
[1778134301845,28.36,80931.49,0.08,-0.95725,0.00028,1.05515]
[1778134306881,28.36,80930.22,0.08,-0.9576,0.00027,1.04815]
[1778134311916,28.36,80929.48,0.08,-0.9578,0.00027,1.04408]
[1778134317957,28.36,80930.67,0.08,-0.95747,0.00028,1.05062]
[1778134323425,28.36,80927.65,0.08,-0.9583,0.00027,1.03407]
[1778134326019,28.36,80921.48,0.08,-0.95994,0.00026,1.00078]
[1778134327025,28.36,80904.71,0.08,-0.96415,0.00024,0.914]
[1778134332063,28.36,80904.38,0.08,-0.96423,0.00024,0.91234]
[1778134337098,28.36,80903.62,0.08,-0.96441,0.00024,0.90854]
[1778134340119,28.36,80897.66,0.08,-0.9658,0.00023,0.87911]
[1778134345154,28.36,80898.65,0.08,-0.96558,0.00023,0.88395]
[1778134350189,28.36,80903.13,0.08,-0.96452,0.00024,0.9061]
[1778134351196,28.36,80902.4,0.08,-0.96535,0.00023,0.88463]
[1778134356231,28.36,80903.48,0.08,-0.9651,0.00024,0.88995]
[1778134361266,28.36,80902.59,0.08,-0.9653,0.00023,0.88556]
[1778134366301,28.36,80901.49,0.08,-0.96556,0.00023,0.88016]
[1778134371336,28.36,80900.31,0.08,-0.96584,0.00023,0.87439]
[1778134376371,28.36,80902.38,0.08,-0.96535,0.00023,0.88453]
[1778134381406,28.36,80898.94,0.08,-0.96615,0.00023,0.86772]
[1778134383420,28.36,80889.81,0.08,-0.9682,0.00022,0.8242]
[1778134388455,28.36,80893.83,0.08,-0.96731,0.00022,0.84317]
[1778134393490,28.36,80893.09,0.08,-0.96747,0.00022,0.83966]
[1778134398522,28.36,80892.87,0.08,-0.96752,0.00022,0.83861]
[1778134401546,28.36,80886.66,0.08,-0.96888,0.00021,0.80956]
[1778134403990,28.36,80878.29,0.08,-0.97063,0.0002,0.77153]
[1778134409602,28.36,80880.23,0.08,-0.97023,0.00021,0.78023]
[1778134411616,28.36,80882.18,0.08,-0.97042,0.00021,0.77236]
[1778134416651,28.36,80882.39,0.08,-0.97038,0.00021,0.7733]
[1778134421686,28.36,80880.24,0.08,-0.97082,0.0002,0.7637]
[1778134426721,28.36,80876.79,0.08,-0.97152,0.0002,0.74846]
[1778134430749,28.36,80882.86,0.08,-0.97028,0.00021,0.77541]
[1778134435784,28.36,80885.21,0.08,-0.96979,0.00021,0.78603]
[1778134436791,28.36,80891.35,0.08,-0.96848,0.00022,0.81426]
[1778134437799,28.36,80891.68,0.08,-0.96841,0.00022,0.81579]
[1778134442841,28.36,80896.33,0.08,-0.96738,0.00022,0.83767]
[1778134447875,28.36,80892.63,0.08,-0.9682,0.00022,0.82023]
[1778134452910,28.36,80891.2,0.08,-0.96851,0.00022,0.81356]
[1778134457946,28.36,80887.9,0.08,-0.96922,0.00021,0.79831]
[1778134462981,28.36,80893.45,0.08,-0.96802,0.00022,0.82407]
[1778134464412,28.36,80894.16,0.08,-0.96787,0.00022,0.82741]
[1778134470032,28.36,80892.79,0.08,-0.96817,0.00022,0.82098]
[1778134471039,28.36,80893.22,0.08,-0.9687,0.00022,0.80579]
[1778134472047,28.36,80884.77,0.08,-0.97049,0.00021,0.76729]
[1778134473053,28.36,80875.3,0.08,-0.9724,0.0002,0.72573]
[1778134477081,28.36,80880.58,0.08,-0.97135,0.0002,0.74869]
[1778134482119,28.36,80882.81,0.08,-0.97089,0.0002,0.75855]
[1778134487151,28.36,80884.79,0.08,-0.97049,0.00021,0.76738]
[1778134492189,28.36,80888.67,0.08,-0.96968,0.00021,0.78489]
[1778134497222,28.36,80887.15,0.08,-0.97,0.00021,0.77799]
[1778134502258,28.36,80883.55,0.08,-0.97074,0.00021,0.76184]
[1778134503264,28.36,80891.31,0.08,-0.96911,0.00021,0.79697]
[1778134505279,28.36,80897.05,0.08,-0.96786,0.00022,0.82368]
[1778134510316,28.36,80898.02,0.08,-0.96764,0.00022,0.82826]
[1778134512327,28.36,80906.85,0.08,-0.96562,0.00023,0.87075]
[1778134515348,28.36,80912.19,0.08,-0.96435,0.00024,0.89717]
[1778134520383,28.36,80916.72,0.08,-0.96324,0.00025,0.92002]
[1778134522396,28.36,80923.28,0.08,-0.96158,0.00026,0.9538]
[1778134525417,28.36,80928.51,0.08,-0.96022,0.00026,0.98133]
[1778134529446,28.36,80923.71,0.08,-0.96147,0.00026,0.95605]
[1778134532466,28.36,80921.47,0.08,-0.96274,0.00025,0.92573]
[1778134537502,28.36,80919.42,0.08,-0.96326,0.00025,0.91526]
[1778134542537,28.36,80920.05,0.08,-0.9631,0.00025,0.91847]
[1778134544553,28.36,80925.52,0.08,-0.96171,0.00026,0.94664]
[1778134546566,28.36,80932.06,0.08,-0.96,0.00027,0.98109]
[1778134552608,28.36,80936.09,0.08,-0.95891,0.00027,1.00273]
[1778134557643,28.36,80935.19,0.08,-0.95915,0.00027,0.99787]
[1778134559657,28.36,80947.5,0.08,-0.9557,0.00029,1.06573]
[1778134564692,28.36,80945.21,0.08,-0.95636,0.00029,1.05288]
[1778134569727,28.36,80953.15,0.08,-0.95404,0.0003,1.09786]
[1778134575185,28.36,80956.26,0.08,-0.9531,0.0003,1.11581]
[1778134580804,28.36,80958.1,0.08,-0.95254,0.00031,1.12652]
[1778134585839,28.36,80954.99,0.08,-0.95349,0.0003,1.10846]
[1778134590874,28.36,80950.61,0.08,-0.95479,0.00029,1.08334]
[1778134591881,28.36,80947.99,0.08,-0.95633,0.00029,1.04847]
[1778134595325,28.36,80942.35,0.08,-0.95793,0.00028,1.01726]
[1778134600944,28.36,80950.65,0.08,-0.95556,0.00029,1.06341]
[1778134603967,28.36,80952.09,0.08,-0.95514,0.00029,1.07155]
[1778134609000,28.36,80953.55,0.08,-0.9547,0.0003,1.07985]
[1778134614035,28.36,80956.79,0.08,-0.95374,0.0003,1.09841]
[1778134619072,28.36,80956.19,0.08,-0.95392,0.0003,1.09496]
[1778134624108,28.36,80962.74,0.08,-0.95191,0.00031,1.13304]
[1778134625537,28.36,80965.97,0.08,-0.9509,0.00032,1.15213]
[1778134631162,28.36,80966.18,0.08,-0.95083,0.00032,1.15338]
[1778134634182,28.36,80971.19,0.08,-0.94923,0.00032,1.1834]
[1778134639217,28.36,80977.99,0.08,-0.94698,0.00034,1.22493]
[1778134642240,28.36,80981.56,0.08,-0.94577,0.00034,1.24709]
[1778134648281,28.36,80982.19,0.08,-0.94556,0.00034,1.25102]
[1778134652310,28.36,80981.21,0.08,-0.94675,0.00034,1.22324]
[1778134654324,28.36,80973.23,0.08,-0.9494,0.00033,1.17449]
[1778134659359,28.36,80974.39,0.08,-0.94902,0.00033,1.1815]
[1778134664395,28.36,80973.82,0.08,-0.94921,0.00033,1.17805]
[1778134665831,28.36,80965.94,0.08,-0.95173,0.00031,1.13104]
[1778134671444,28.36,80963.94,0.08,-0.95235,0.00031,1.1193]
[1778134676478,28.36,80962.73,0.08,-0.95273,0.00031,1.11224]
[1778134681513,28.36,80959.62,0.08,-0.95368,0.0003,1.09421]
[1778134686555,28.36,80956.62,0.08,-0.95458,0.0003,1.07701]
[1778134691583,28.36,80957.62,0.08,-0.95428,0.0003,1.08272]
[1778134697626,28.36,80957.59,0.08,-0.95429,0.0003,1.08255]
[1778134702660,28.36,80957.27,0.08,-0.95439,0.0003,1.08072]
[1778134703669,28.36,80949.05,0.08,-0.9568,0.00029,1.03437]
[1778134708702,28.36,80949.55,0.08,-0.95665,0.00029,1.03715]
[1778134711724,28.36,80950.16,0.08,-0.95725,0.00029,1.0205]
[1778134715751,28.36,80964.11,0.08,-0.95311,0.00031,1.09952]
[1778134720786,28.36,80964.52,0.08,-0.95299,0.00031,1.1019]
[1778134725821,28.36,80968.75,0.08,-0.95167,0.00032,1.12665]
[1778134730856,28.36,80960.84,0.08,-0.95411,0.0003,1.08065]
[1778134735892,28.36,80954.77,0.08,-0.95592,0.00029,1.04619]
[1778134742941,28.36,80952.14,0.08,-0.95668,0.00029,1.03148]
[1778134749991,28.36,80952.04,0.08,-0.95671,0.00029,1.03093]
[1778134756463,28.36,80951.02,0.08,-0.95701,0.00029,1.02526]
[1778134762075,28.36,80949.31,0.08,-0.95749,0.00028,1.01581]
[1778134766533,28.36,80931.03,0.08,-0.96244,0.00026,0.91841]
[1778134768118,28.36,80931.27,0.08,-0.96238,0.00026,0.91965]
[1778134771138,28.36,80930.84,0.08,-0.96321,0.00025,0.89849]
[1778134776604,28.36,80929.99,0.08,-0.96343,0.00025,0.89418]
[1778134782215,28.36,80930.31,0.08,-0.96335,0.00025,0.8958]
[1778134784229,28.36,80936.04,0.08,-0.96187,0.00026,0.92522]
[1778134786675,28.36,80956.28,0.08,-0.95627,0.00029,1.03436]
[1778134787256,28.36,80956.28,0.08,-0.95627,0.00029,1.03436]
[1778134788263,28.36,80963.3,0.08,-0.95418,0.0003,1.07412]
[1778134789270,28.36,80963.51,0.08,-0.95411,0.0003,1.07532]
[1778134794306,28.36,80967.68,0.08,-0.95283,0.00031,1.09942]
[1778134796745,28.36,80956.67,0.08,-0.95615,0.00029,1.03654]
[1778134799341,28.36,80954.48,0.08,-0.95679,0.00029,1.02433]
[1778134802360,28.36,80959.42,0.08,-0.95534,0.0003,1.05202]
[1778134810418,28.36,80955.99,0.08,-0.95635,0.00029,1.03274]
[1778134815453,28.36,80946.9,0.08,-0.95894,0.00028,0.98277]
[1778134816884,28.36,80947.76,0.08,-0.9587,0.00028,0.98743]
[1778134822503,28.36,80952.04,0.08,-0.95749,0.00029,1.01082]
[1778134827538,28.36,80955.3,0.08,-0.95655,0.00029,1.02889]
[1778134831566,28.36,80954.06,0.08,-0.9577,0.00029,1.00183]
[1778134836602,28.36,80956.25,0.08,-0.95707,0.00029,1.01391]
[1778134841636,28.36,80957.34,0.08,-0.95675,0.00029,1.01996]
[1778134847679,28.36,80958.21,0.08,-0.9565,0.00029,1.0248]
[1778134851713,28.36,80963.63,0.08,-0.95489,0.0003,1.05533]
[1778134856745,28.36,80964.93,0.08,-0.9545,0.0003,1.06273]
[1778134861778,28.36,80959.47,0.08,-0.95613,0.00029,1.03185]
[1778134865806,28.36,80954.46,0.08,-0.95759,0.00029,1.00403]
[1778134870841,28.36,80953.74,0.08,-0.95779,0.00029,1.00007]
[1778134875876,28.36,80954.23,0.08,-0.95765,0.00029,1.00276]
[1778134880911,28.36,80954.75,0.08,-0.9575,0.00029,1.00562]
[1778134886953,28.36,80955.02,0.08,-0.95742,0.00029,1.00711]
[1778134891988,28.36,80955.74,0.08,-0.95801,0.00029,0.99088]
[1778134892995,28.36,80962.74,0.08,-0.95597,0.0003,1.02968]
[1778134896016,28.36,80967.94,0.08,-0.9544,0.00031,1.05914]
[1778134900045,28.36,80976.68,0.08,-0.95167,0.00032,1.10988]
[1778134905082,28.36,80979.02,0.08,-0.95092,0.00032,1.12372]
[1778134907527,28.36,80984.06,0.08,-0.94926,0.00033,1.15391]
[1778134914144,28.36,80984.18,0.08,-0.94922,0.00033,1.15463]
[1778134920186,28.36,80988.0,0.08,-0.94794,0.00034,1.17786]
[1778134923207,28.36,80996.53,0.08,-0.94498,0.00035,1.23075]
[1778134927667,28.36,81004.05,0.08,-0.94226,0.00037,1.27856]
[1778134929250,28.36,81011.13,0.08,-0.9396,0.00038,1.32456]
[1778134930257,28.36,81012.36,0.08,-0.93913,0.00038,1.33265]
[1778134935292,28.36,81011.33,0.08,-0.93953,0.00038,1.32588]
[1778134937737,28.36,81004.72,0.08,-0.94201,0.00037,1.28287]
[1778134943350,28.36,81002.92,0.08,-0.94267,0.00037,1.2713]
[1778134948384,28.36,81002.49,0.08,-0.94283,0.00037,1.26855]
[1778134951405,28.36,81002.56,0.08,-0.94373,0.00036,1.24635]
[1778134953419,28.36,80996.45,0.08,-0.94591,0.00035,1.2079]
[1778134958454,28.36,80997.26,0.08,-0.94563,0.00035,1.21296]
[1778134963491,28.36,81000.76,0.08,-0.94438,0.00036,1.23495]
[1778134969534,28.36,81001.14,0.08,-0.94425,0.00036,1.23735]
[1778134974568,28.36,81001.28,0.08,-0.94419,0.00036,1.23823]
[1778134979604,28.36,81002.86,0.08,-0.94362,0.00036,1.24826]
[1778134984639,28.36,81001.29,0.08,-0.94419,0.00036,1.2383]
[1778134989673,28.36,81010.16,0.08,-0.94092,0.00038,1.29518]
[1778134990680,28.36,81013.08,0.08,-0.93981,0.00038,1.31424]
[1778134995716,28.36,81008.81,0.08,-0.94143,0.00037,1.28643]
[1778135000750,28.36,81005.81,0.08,-0.94254,0.00037,1.2671]
[1778135005785,28.36,81004.62,0.08,-0.94298,0.00037,1.25948]
[1778135010827,28.36,81003.66,0.08,-0.94333,0.00036,1.25335]
[1778135014848,28.36,81003.36,0.08,-0.94437,0.00036,1.22876]
[1778135016862,28.36,80991.06,0.08,-0.94868,0.00034,1.15255]
[1778135021899,28.36,80989.94,0.08,-0.94906,0.00034,1.14577]
[1778135028387,28.36,80989.68,0.08,-0.94915,0.00034,1.14419]
[1778135033985,28.36,80988.35,0.08,-0.94959,0.00033,1.13617]
[1778135039020,28.36,80987.67,0.08,-0.94982,0.00033,1.13208]
[1778135045062,28.36,80988.62,0.08,-0.9495,0.00033,1.1378]
[1778135050099,28.36,80984.16,0.08,-0.95098,0.00033,1.11113]
[1778135055132,28.36,80986.06,0.08,-0.95035,0.00033,1.12244]
[1778135060168,28.36,80988.07,0.08,-0.94969,0.00033,1.13448]
[1778135065202,28.36,80987.62,0.08,-0.94984,0.00033,1.13178]
[1778135067222,28.36,80981.45,0.08,-0.95186,0.00032,1.09511]
[1778135072248,28.36,80980.2,0.08,-0.95313,0.00032,1.06635]
[1778135078739,28.36,80978.07,0.08,-0.9538,0.00031,1.05404]
[1778135084341,28.36,80980.06,0.08,-0.95317,0.00032,1.06554]
[1778135089377,28.36,80982.88,0.08,-0.95227,0.00032,1.08197]
[1778135094412,28.36,80984.06,0.08,-0.95189,0.00032,1.08889]
[1778135097433,28.36,80990.08,0.08,-0.94991,0.00033,1.12465]
[1778135102469,28.36,80991.64,0.08,-0.94938,0.00034,1.13403]
[1778135107506,28.36,80992.73,0.08,-0.94901,0.00034,1.14062]
[1778135115561,28.36,80992.61,0.08,-0.94906,0.00034,1.13989]
[1778135120595,28.36,80987.7,0.08,-0.9507,0.00033,1.11042]
[1778135123618,28.36,80977.74,0.08,-0.9539,0.00031,1.05214]
[1778135124625,28.36,80976.92,0.08,-0.95416,0.00031,1.04743]
[1778135129093,28.36,80971.02,0.08,-0.95597,0.0003,1.01396]
[1778135131674,28.36,80970.89,0.08,-0.95684,0.0003,0.99236]
[1778135136711,28.36,80971.84,0.08,-0.95656,0.0003,0.99765]
[1778135141746,28.36,80971.82,0.08,-0.95656,0.0003,0.99754]
[1778135147788,28.36,80972.42,0.08,-0.95638,0.0003,1.00088]
[1778135152823,28.36,80972.72,0.08,-0.95629,0.0003,1.00256]
[1778135156850,28.36,80979.39,0.08,-0.95425,0.00031,1.04031]
[1778135159302,28.36,80984.35,0.08,-0.95267,0.00032,1.06897]
[1778135164910,28.36,80981.38,0.08,-0.95362,0.00032,1.05175]
[1778135169943,28.36,80981.1,0.08,-0.95371,0.00032,1.05013]
[1778135174980,28.36,80986.17,0.08,-0.95209,0.00032,1.07961]
[1778135180022,28.36,80989.71,0.08,-0.95093,0.00033,1.10051]
[1778135185054,28.36,80987.74,0.08,-0.95157,0.00033,1.08885]
[1778135193109,28.36,80987.38,0.08,-0.95258,0.00032,1.06497]
[1778135198144,28.36,80988.43,0.08,-0.95224,0.00033,1.07111]
[1778135203182,28.36,80986.43,0.08,-0.95289,0.00032,1.05944]
[1778135208214,28.36,80987.64,0.08,-0.9525,0.00032,1.06649]
[1778135213249,28.36,80993.22,0.08,-0.95066,0.00033,1.0994]
[1778135219722,28.36,80993.55,0.08,-0.95055,0.00033,1.10136]
[1778135225334,28.36,80993.48,0.08,-0.95057,0.00033,1.10094]
[1778135231376,28.36,80993.75,0.08,-0.95048,0.00033,1.10255]
[1778135236412,28.36,80992.78,0.08,-0.95081,0.00033,1.09678]
[1778135241446,28.36,80991.95,0.08,-0.95108,0.00033,1.09185]
[1778135246482,28.36,80991.85,0.08,-0.95112,0.00033,1.09126]
[1778135251516,28.36,80990.78,0.08,-0.95237,0.00033,1.06302]
[1778135257557,28.36,80996.49,0.08,-0.95048,0.00034,1.09674]
[1778135262593,28.36,80994.8,0.08,-0.95105,0.00033,1.08669]
[1778135267629,28.36,80995.15,0.08,-0.95093,0.00033,1.08877]
[1778135273670,28.36,80996.29,0.08,-0.95055,0.00034,1.09555]
[1778135274679,28.36,81006.86,0.08,-0.94689,0.00036,1.1597]
[1778135275684,28.36,81009.36,0.08,-0.94599,0.00036,1.17521]
[1778135280719,28.36,81007.13,0.08,-0.94679,0.00036,1.16137]
[1778135288775,28.36,81002.53,0.08,-0.94841,0.00035,1.13315]
[1778135294817,28.36,81003.36,0.08,-0.94812,0.00035,1.13821]
[1778135300283,28.36,81003.24,0.08,-0.94816,0.00035,1.13748]
[1778135305893,28.36,81004.56,0.08,-0.9477,0.00035,1.14555]
[1778135312947,28.36,81003.73,0.08,-0.94894,0.00035,1.11787]
[1778135317979,28.36,81004.52,0.08,-0.94866,0.00035,1.12266]
[1778135323013,28.36,81000.21,0.08,-0.95015,0.00034,1.09667]
[1778135328048,28.36,81005.38,0.08,-0.94836,0.00035,1.12789]
[1778135332079,28.36,81008.46,0.08,-0.94727,0.00036,1.14675]
[1778135339126,28.36,81007.85,0.08,-0.94749,0.00035,1.143]
[1778135344160,28.36,81011.67,0.08,-0.94612,0.00036,1.16661]
[1778135349196,28.36,81014.8,0.08,-0.94498,0.00037,1.18618]
[1778135354230,28.36,81020.11,0.08,-0.943,0.00038,1.21983]
[1778135359265,28.36,81019.43,0.08,-0.94326,0.00038,1.21549]
[1778135364301,28.36,81016.43,0.08,-0.94438,0.00037,1.19645]
[1778135370773,28.36,81019.74,0.08,-0.94314,0.00038,1.21747]
[1778135372358,28.36,81019.74,0.08,-0.94413,0.00037,1.19401]
[1778135379406,28.36,81018.3,0.08,-0.94467,0.00037,1.18491]
[1778135385448,28.36,81018.18,0.08,-0.94472,0.00037,1.18416]
[1778135390913,28.36,81017.97,0.08,-0.94479,0.00037,1.18284]
[1778135396525,28.36,81017.03,0.08,-0.94514,0.00037,1.17693]
[1778135399546,28.36,81024.57,0.08,-0.9423,0.00038,1.22482]
[1778135404669,28.36,81027.01,0.08,-0.94136,0.00039,1.24056]
[1778135411055,28.36,81028.25,0.08,-0.94088,0.00039,1.2486]
[1778135416752,28.36,81030.81,0.08,-0.93987,0.0004,1.26531]
[1778135421787,28.36,81032.05,0.08,-0.93937,0.0004,1.27345]
[1778135426835,28.36,81029.82,0.08,-0.94026,0.00039,1.25883]
[1778135431195,28.36,81027.88,0.08,-0.94204,0.00039,1.22232]
[1778135436905,28.36,81028.37,0.08,-0.94185,0.00039,1.22547]
[1778135441939,28.36,81029.74,0.08,-0.94132,0.00039,1.23433]
[1778135446975,28.36,81029.27,0.08,-0.9415,0.00039,1.23129]
[1778135453019,28.36,81028.03,0.08,-0.94199,0.00039,1.22328]
[1778135458054,28.36,81031.98,0.08,-0.94044,0.0004,1.24889]
[1778135461407,28.36,81038.33,0.08,-0.93788,0.00041,1.29071]
[1778135467117,28.36,81035.12,0.08,-0.93918,0.0004,1.26947]
[1778135473159,28.36,81039.84,0.08,-0.93726,0.00041,1.30078]
[1778135478194,28.36,81040.46,0.08,-0.93701,0.00041,1.30492]
[1778135483230,28.36,81041.85,0.08,-0.93643,0.00042,1.31424]
[1778135489271,28.36,81041.22,0.08,-0.93669,0.00042,1.31001]
[1778135491616,28.36,81040.87,0.08,-0.93791,0.00041,1.28311]
[1778135494309,28.36,81050.67,0.08,-0.93377,0.00043,1.3492]
[1778135495317,28.36,81056.59,0.08,-0.93117,0.00045,1.39003]
[1778135498338,28.36,81063.34,0.08,-0.92811,0.00046,1.4374]
[1778135503377,28.36,81066.35,0.08,-0.92672,0.00047,1.4588]
[1778135506396,28.36,81075.6,0.08,-0.9223,0.00049,1.52558]
[1778135511429,28.36,81077.97,0.08,-0.92113,0.00049,1.54294]
[1778135515457,28.36,81088.84,0.08,-0.91562,0.00052,1.62378]
[1778135516464,28.36,81099.66,0.08,-0.90985,0.00055,1.70618]
[1778135517472,28.36,81107.37,0.08,-0.90557,0.00057,1.76601]
[1778135520492,28.36,81111.67,0.08,-0.90311,0.00058,1.79975]
[1778135522506,28.36,81118.69,0.08,-0.89901,0.00059,1.8554]
[1778135523567,28.36,81124.6,0.08,-0.89545,0.00061,1.90276]
[1778135524523,28.36,81134.64,0.08,-0.88921,0.00063,1.98417]
[1778135525529,28.36,81144.58,0.08,-0.88279,0.00066,2.06577]
[1778135526537,28.36,81152.61,0.08,-0.87741,0.00068,2.13228]
[1778135529557,28.36,81143.36,0.08,-0.88365,0.00066,2.0549]
[1778135534594,28.35,81137.42,0.08,-0.88754,0.00064,2.00558]
[1778135539627,28.35,81131.37,0.08,-0.89138,0.00063,1.95616]
[1778135544662,28.35,81131.42,0.08,-0.89136,0.00063,1.95643]
[1778135549697,28.35,81129.9,0.08,-0.89232,0.00062,1.94395]
[1778135551712,28.35,81131.02,0.08,-0.89294,0.00062,1.92489]
[1778135557754,28.35,81134.96,0.08,-0.89046,0.00063,1.95692]
[1778135558760,28.35,81128.75,0.08,-0.89434,0.00062,1.90652]
[1778135563797,28.35,81126.09,0.08,-0.89597,0.00061,1.88513]
[1778135568832,28.35,81128.1,0.08,-0.89474,0.00062,1.90132]
[1778135573867,28.35,81124.33,0.08,-0.89704,0.00061,1.87099]
[1778135575881,28.35,81117.3,0.08,-0.90124,0.00059,1.81493]
[1778135580917,28.35,81114.24,0.08,-0.90303,0.00058,1.79073]
[1778135582251,28.35,81120.65,0.08,-0.89926,0.0006,1.84156]
[1778135588977,28.35,81118.06,0.08,-0.90079,0.00059,1.82096]
[1778135599043,28.35,81118.88,0.08,-0.90031,0.00059,1.82747]
[1778135604079,28.35,81115.15,0.08,-0.9025,0.00058,1.79791]
[1778135609113,28.35,81122.48,0.08,-0.89813,0.0006,1.85661]
[1778135611128,28.35,81128.76,0.08,-0.89562,0.00062,1.8789]
[1778135616162,28.38,81129.89,0.08,-0.89473,0.00062,1.89052]
[1778135621212,28.41,81133.88,0.08,-0.892,0.00063,1.92591]
[1778135622533,28.42,81192.7,0.08,-0.85025,0.00079,2.41889]
[1778135624221,28.42,81198.99,0.08,-0.84519,0.00081,2.47294]
[1778135625228,28.42,81197.65,0.08,-0.84627,0.0008,2.4615]
[1778135629256,28.43,81192.21,0.08,-0.85049,0.00079,2.41629]
[1778135630263,28.44,81198.53,0.08,-0.84542,0.00081,2.47057]
[1778135634305,28.43,81207.33,0.08,-0.83828,0.00083,2.54516]
[1778135635312,28.43,81224.27,0.08,-0.82381,0.00088,2.68977]
[1778135636320,28.43,81231.85,0.08,-0.81709,0.0009,2.75407]
[1778135637327,28.43,81225.28,0.08,-0.82292,0.00088,2.69835]
[1778135638333,28.43,81223.68,0.08,-0.82433,0.00087,2.68475]
[1778135643368,28.43,81221.24,0.08,-0.82644,0.00087,2.6641]
[1778135648403,28.43,81218.53,0.08,-0.82879,0.00086,2.64099]
[1778135650417,28.43,81209.37,0.08,-0.83659,0.00084,2.56243]
[1778135651425,28.43,81206.5,0.08,-0.839,0.00083,2.53767]
[1778135655452,28.42,81215.78,0.08,-0.83126,0.00085,2.6164]
[1778135657466,28.41,81221.02,0.08,-0.8268,0.00087,2.66057]
[1778135661494,28.4,81215.86,0.08,-0.83134,0.00085,2.61561]
[1778135666531,28.38,81215.35,0.08,-0.83193,0.00085,2.60967]
[1778135668543,28.38,81207.92,0.08,-0.83824,0.00083,2.54559]
[1778135670588,28.37,81217.69,0.08,-0.83005,0.00086,2.6285]
[1778135671595,28.37,81227.26,0.08,-0.82314,0.00089,2.68056]
[1778135672602,28.37,81236.87,0.08,-0.81452,0.00091,2.76207]
[1778135677639,28.37,81239.21,0.08,-0.81237,0.00092,2.78186]
[1778135682674,28.37,81237.56,0.08,-0.81389,0.00091,2.76791]
[1778135684689,28.36,81242.99,0.08,-0.80892,0.00093,2.81342]
[1778135685695,28.36,81250.06,0.08,-0.80231,0.00095,2.87253]
[1778135690730,28.34,81250.62,0.08,-0.80193,0.00095,2.87588]
[1778135693751,28.33,81241.38,0.08,-0.81067,0.00093,2.79753]
[1778135698786,28.32,81241.63,0.08,-0.81053,0.00093,2.79877]
[1778135699794,28.32,81249.51,0.08,-0.80318,0.00095,2.86488]
[1778135701807,28.32,81262.41,0.08,-0.79072,0.00098,2.9723]
[1778135702814,28.32,81274.9,0.08,-0.77824,0.00102,3.07432]
[1778135703210,28.32,81274.9,0.08,-0.77824,0.00102,3.07432]
[1778135703821,28.32,81280.82,0.08,-0.77218,0.00103,3.12193]
[1778135704831,28.32,81270.98,0.08,-0.7822,0.00101,3.04251]
[1778135709863,28.32,81276.24,0.08,-0.77689,0.00102,3.08505]
[1778135714898,28.32,81275.56,0.08,-0.77758,0.00102,3.07956]
[1778135715881,28.32,81275.56,0.08,-0.77758,0.00102,3.07956]
[1778135716592,28.32,81275.56,0.08,-0.77758,0.00102,3.07956]
[1778135719933,28.31,81267.28,0.08,-0.78593,0.001,3.01211]
[1778135724968,28.31,81259.62,0.08,-0.79349,0.00098,2.94885]
[1778135726982,28.31,81277.63,0.08,-0.7755,0.00102,3.09598]
[1778135728996,28.31,81284.26,0.08,-0.76866,0.00104,3.14899]
[1778135730004,28.31,81297.38,0.08,-0.75479,0.00107,3.25157]
[1778135731010,28.31,81298.22,0.08,-0.75517,0.00108,3.22968]
[1778135732017,28.31,81306.97,0.08,-0.74565,0.0011,3.29623]
[1778135736055,28.3,81314.09,0.08,-0.73778,0.00112,3.34899]
[1778135741082,28.3,81312.4,0.08,-0.73964,0.00112,3.33664]
[1778135743403,28.3,81302.11,0.08,-0.75104,0.00109,3.25889]
[1778135749136,28.29,81298.63,0.08,-0.75489,0.00108,3.23174]
[1778135751150,28.29,81291.0,0.08,-0.76306,0.00106,3.17236]
[1778135756186,28.28,81283.43,0.08,-0.77111,0.00104,3.1118]
[1778135757192,28.28,81277.74,0.08,-0.77699,0.00103,3.06608]
[1778135758199,28.28,81271.05,0.08,-0.7838,0.00101,3.0117]
[1778135759206,28.28,81267.48,0.08,-0.78739,0.001,2.98243]
[1778135761221,28.28,81261.96,0.08,-0.79286,0.00098,2.93686]
[1778135763556,28.28,81269.9,0.08,-0.78496,0.00101,3.00229]
[1778135766266,28.28,81277.61,0.08,-0.77713,0.00103,3.06503]
[1778135767263,28.28,81279.71,0.08,-0.77497,0.00103,3.08192]
[1778135772298,28.27,81277.2,0.08,-0.77759,0.00103,3.06136]
[1778135777334,28.27,81274.33,0.08,-0.78052,0.00102,3.03808]
[1778135782369,28.27,81274.08,0.08,-0.78078,0.00102,3.03605]
[1778135786397,28.27,81282.12,0.08,-0.77251,0.00104,3.10098]
[1778135787406,28.27,81287.31,0.08,-0.76709,0.00105,3.14235]
[1778135791434,28.27,81282.68,0.08,-0.77329,0.00104,3.07657]
[1778135796468,28.27,81300.54,0.08,-0.75424,0.00109,3.2171]
[1778135797474,28.27,81306.78,0.08,-0.74738,0.00111,3.26475]
[1778135798484,28.27,81307.08,0.08,-0.74706,0.00111,3.26695]
[1778135803844,28.27,81309.35,0.08,-0.74457,0.00111,3.2839]
[1778135807546,28.27,81321.8,0.08,-0.73052,0.00114,3.37567]
[1778135808552,28.27,81337.34,0.08,-0.71247,0.00118,3.48471]
[1778135809571,28.26,81343.9,0.08,-0.70472,0.00119,3.5285]
[1778135811586,28.26,81336.56,0.08,-0.71343,0.00118,3.47916]
[1778135816616,28.26,81336.03,0.08,-0.71409,0.00118,3.47529]
[1778135819638,28.25,81341.45,0.08,-0.70773,0.00119,3.51167]
[1778135823983,28.24,81335.93,0.08,-0.71434,0.00118,3.47389]
[1778135829711,28.22,81321.44,0.08,-0.7313,0.00114,3.37077]
[1778135831723,28.21,81311.13,0.08,-0.743,0.00112,3.29444]
[1778135834066,28.21,81305.25,0.08,-0.74958,0.0011,3.24968]
[1778135835750,28.2,81297.67,0.08,-0.7579,0.00108,3.19105]
[1778135836757,28.2,81286.83,0.08,-0.76951,0.00106,3.10542]
[1778135838771,28.2,81281.01,0.08,-0.77563,0.00104,3.05849]
[1778135842799,28.2,81288.21,0.08,-0.76807,0.00106,3.11625]
[1778135847834,28.2,81281.53,0.08,-0.7751,0.00104,3.06262]
[1778135851862,28.19,81280.34,0.08,-0.77775,0.00104,3.02361]
[1778135856897,28.19,81287.07,0.08,-0.77069,0.00106,3.07779]
[1778135861932,28.19,81282.48,0.08,-0.77552,0.00105,3.04091]
[1778135866967,28.2,81278.46,0.08,-0.77968,0.00104,3.00848]
[1778135868982,28.2,81269.22,0.08,-0.78912,0.00101,2.93271]
[1778135874016,28.2,81267.23,0.08,-0.79111,0.001,2.91631]
[1778135880059,28.21,81267.79,0.08,-0.79047,0.00101,2.92157]
[1778135884088,28.21,81273.35,0.08,-0.7848,0.00102,2.96776]
[1778135885094,28.21,81282.21,0.08,-0.77565,0.00105,3.03991]
[1778135887108,28.21,81299.33,0.08,-0.75735,0.00109,3.1757]
[1778135892143,28.21,81296.12,0.08,-0.76084,0.00108,3.15064]
[1778135897178,28.21,81292.42,0.08,-0.76483,0.00107,3.12152]
[1778135902214,28.21,81294.47,0.08,-0.76263,0.00108,3.13769]
[1778135907249,28.21,81293.46,0.08,-0.76371,0.00108,3.12973]
[1778135914626,28.21,81292.75,0.08,-0.76585,0.00108,3.09503]
[1778135920342,28.21,81293.03,0.08,-0.76554,0.00108,3.09725]
[1778135925375,28.21,81288.78,0.08,-0.7701,0.00107,3.06344]
[1778135930410,28.21,81288.81,0.08,-0.77007,0.00107,3.06368]
[1778135935445,28.21,81287.79,0.08,-0.77115,0.00106,3.05552]
[1778135940480,28.21,81287.37,0.08,-0.7716,0.00106,3.05216]
[1778135946522,28.21,81286.61,0.08,-0.77241,0.00106,3.04606]
[1778135954907,28.21,81287.99,0.08,-0.77094,0.00106,3.05712]
[1778135960621,28.21,81287.87,0.08,-0.77107,0.00106,3.05616]
[1778135962634,28.21,81281.72,0.08,-0.77756,0.00105,3.00661]
[1778135967669,28.21,81281.71,0.08,-0.77757,0.00105,3.00653]
[1778135971697,28.21,81296.11,0.08,-0.76359,0.00109,3.09231]
[1778135972704,28.21,81296.26,0.08,-0.76343,0.00109,3.0935]
[1778135977739,28.21,81294.28,0.08,-0.76558,0.00108,3.07786]
[1778135982774,28.21,81295.38,0.08,-0.76439,0.00109,3.08655]
[1778135987809,28.21,81289.42,0.08,-0.77083,0.00107,3.03908]
[1778135992844,28.2,81284.95,0.08,-0.77564,0.00106,3.00273]
[1778135993851,28.21,81271.47,0.08,-0.78964,0.00102,2.89257]
[1778135996872,28.21,81277.74,0.08,-0.78317,0.00104,2.94437]
[1778135998886,28.21,81272.56,0.08,-0.78849,0.00102,2.90194]
[1778136001909,28.21,81279.72,0.08,-0.78107,0.00104,2.96084]
[1778136006943,28.21,81287.11,0.08,-0.77328,0.00106,3.02068]
[1778136007950,28.21,81294.67,0.08,-0.76515,0.00109,3.08098]
[1778136012988,28.21,81297.16,0.08,-0.76244,0.00109,3.10062]
[1778136018023,28.21,81296.24,0.08,-0.76344,0.00109,3.09338]
[1778136023058,28.22,81309.74,0.08,-0.74842,0.00113,3.19839]
[1778136028093,28.23,81314.61,0.08,-0.74283,0.00114,3.23565]
[1778136031114,28.24,81314.4,0.08,-0.74434,0.00114,3.20551]
[1778136034135,28.25,81322.5,0.08,-0.73495,0.00116,3.26595]
[1778136039171,28.25,81333.33,0.08,-0.72216,0.00119,3.34397]
[1778136044205,28.25,81335.08,0.08,-0.72008,0.00119,3.35617]
[1778136050249,28.25,81331.61,0.08,-0.72421,0.00119,3.33176]
[1778136056289,28.25,81330.8,0.08,-0.72517,0.00118,3.32606]
[1778136061323,28.25,81329.83,0.08,-0.72631,0.00118,3.31919]
[1778136066363,28.25,81328.01,0.08,-0.72845,0.00118,3.30622]
[1778136071398,28.26,81321.11,0.08,-0.73648,0.00116,3.25626]
[1778136076433,28.27,81324.44,0.08,-0.73255,0.00117,3.28096]
[1778136081468,28.27,81325.64,0.08,-0.7311,0.00117,3.28994]
[1778136088518,28.27,81325.73,0.08,-0.73105,0.00117,3.29026]
[1778136091538,28.26,81325.92,0.08,-0.73215,0.00118,3.26263]
[1778136096573,28.26,81325.97,0.08,-0.73212,0.00118,3.26282]
[1778136101608,28.25,81327.26,0.08,-0.73069,0.00118,3.27159]
[1778136106646,28.23,81329.02,0.08,-0.72873,0.00118,3.28359]
[1778136111678,28.21,81328.61,0.08,-0.72933,0.00118,3.27991]
[1778136118727,28.19,81328.84,0.08,-0.72923,0.00119,3.28055]
[1778136123769,28.17,81326.35,0.08,-0.7323,0.00118,3.26174]
[1778136126113,28.17,81322.27,0.08,-0.73711,0.00117,3.23167]
[1778136131825,28.17,81318.08,0.08,-0.74199,0.00116,3.2005]
[1778136136860,28.17,81318.07,0.08,-0.742,0.00116,3.20043]
[1778136140889,28.17,81307.24,0.08,-0.75438,0.00113,3.11799]
[1778136146255,28.17,81319.64,0.08,-0.74018,0.00116,3.21215]
[1778136150958,28.17,81323.72,0.08,-0.73542,0.00117,3.24232]
[1778136151965,28.17,81322.84,0.08,-0.7378,0.00117,3.2066]
[1778136157003,28.17,81322.75,0.08,-0.73791,0.00117,3.20592]
[1778136163043,28.16,81320.61,0.08,-0.74046,0.00117,3.18973]
[1778136168077,28.16,81317.79,0.08,-0.74379,0.00116,3.16831]
[1778136173112,28.14,81314.0,0.08,-0.74826,0.00115,3.13906]
[1778136178146,28.14,81306.39,0.08,-0.75701,0.00113,3.07997]
[1778136183183,28.14,81309.58,0.08,-0.75339,0.00114,3.10471]
[1778136185196,28.14,81302.47,0.08,-0.76142,0.00112,3.04928]
[1778136186204,28.14,81295.57,0.08,-0.76907,0.0011,2.99455]
[1778136191240,28.13,81292.32,0.08,-0.77266,0.00109,2.96827]
[1778136193254,28.13,81286.11,0.08,-0.77939,0.00107,2.9178]
[1778136194261,28.13,81291.61,0.08,-0.77345,0.00109,2.96242]
[1778136199300,28.13,81293.68,0.08,-0.77119,0.00109,2.97908]
[1778136202320,28.13,81300.93,0.08,-0.76318,0.00111,3.03683]
[1778136205344,28.13,81308.05,0.08,-0.75517,0.00114,3.09257]
[1778136210376,28.13,81310.3,0.08,-0.75264,0.00114,3.10976]
[1778136211383,28.13,81308.95,0.08,-0.75561,0.00114,3.06953]
[1778136216418,28.12,81307.43,0.08,-0.75736,0.00114,3.05758]
[1778136217425,28.12,81320.99,0.08,-0.74168,0.00118,3.16128]
[1778136218433,28.12,81327.08,0.08,-0.73447,0.00119,3.20646]
[1778136223467,28.12,81326.29,0.08,-0.73545,0.00119,3.20041]
[1778136228501,28.11,81324.78,0.08,-0.73731,0.00119,3.18884]
[1778136233537,28.1,81320.17,0.08,-0.7428,0.00117,3.15411]
[1778136236891,28.1,81326.01,0.08,-0.73594,0.00119,3.19737]
[1778136238573,28.09,81341.09,0.08,-0.71774,0.00123,3.30536]
[1778136243607,28.07,81345.21,0.08,-0.71278,0.00124,3.33311]
[1778136246962,28.04,81350.75,0.08,-0.70607,0.00126,3.36958]
[1778136252670,27.95,81351.36,0.08,-0.70591,0.00126,3.37045]
[1778136257705,27.91,81349.86,0.08,-0.70808,0.00126,3.35881]
[1778136262740,27.89,81348.41,0.08,-0.71,0.00125,3.34841]
[1778136267776,27.88,81352.02,0.08,-0.70555,0.00126,3.37235]
[1778136271803,27.86,81354.38,0.08,-0.70389,0.00128,3.35892]
[1778136277179,27.85,81352.15,0.08,-0.70684,0.00127,3.34334]
[1778136282881,27.84,81353.83,0.08,-0.70473,0.00128,3.35448]
[1778136287916,27.83,81354.92,0.08,-0.70341,0.00128,3.36142]
[1778136292951,27.82,81352.22,0.08,-0.70692,0.00127,3.34292]
[1778136297320,27.82,81363.35,0.08,-0.69265,0.0013,3.41604]
[1778136303022,27.8,81368.58,0.08,-0.6859,0.00131,3.44861]
[1778136308057,27.79,81369.46,0.08,-0.68479,0.00132,3.45386]
[1778136313092,27.79,81370.0,0.08,-0.68413,0.00132,3.45699]
[1778136318126,27.78,81368.18,0.08,-0.68655,0.00131,3.44553]
[1778136323165,27.78,81369.31,0.08,-0.68511,0.00132,3.45238]
[1778136328200,27.77,81367.51,0.08,-0.6875,0.00131,3.441]
[1778136331221,27.77,81370.62,0.08,-0.6846,0.00133,3.43172]
[1778136336255,27.76,81370.71,0.08,-0.68452,0.00133,3.43209]
[1778136342298,27.75,81367.6,0.08,-0.68869,0.00132,3.41239]
[1778136346329,27.74,81361.92,0.08,-0.69623,0.00131,3.37554]
[1778136348342,27.73,81352.25,0.08,-0.70876,0.00128,3.31082]
[1778136351363,27.72,81346.3,0.08,-0.7164,0.00127,3.26922]
[1778136356400,27.71,81331.81,0.08,-0.73452,0.00123,3.16383]
[1778136357406,27.71,81325.59,0.08,-0.74211,0.00121,3.11689]
[1778136362440,27.71,81327.93,0.08,-0.73929,0.00121,3.13455]
[1778136367475,27.72,81328.67,0.08,-0.73833,0.00122,3.14049]
[1778136372510,27.72,81330.38,0.08,-0.73625,0.00122,3.15331]
[1778136373517,27.72,81324.48,0.08,-0.74342,0.0012,3.10859]
[1778136378553,27.72,81320.69,0.08,-0.74794,0.00119,3.07965]
[1778136381574,27.72,81312.79,0.08,-0.75725,0.00117,3.01796]
[1778136386609,27.73,81319.13,0.08,-0.74974,0.00119,3.06789]
[1778136391643,27.73,81320.61,0.08,-0.74944,0.0012,3.04908]
[1778136396678,27.73,81323.93,0.08,-0.74545,0.00121,3.07471]
[1778136401713,27.73,81328.1,0.08,-0.74039,0.00122,3.10651]
[1778136406750,27.73,81330.99,0.08,-0.73685,0.00123,3.12828]
[1778136411783,27.73,81329.45,0.08,-0.73874,0.00122,3.11671]
[1778136416818,27.73,81331.03,0.08,-0.7368,0.00123,3.12858]
[1778136418183,27.73,81336.57,0.08,-0.72996,0.00124,3.1697]
[1778136423867,27.73,81335.65,0.08,-0.7311,0.00124,3.16293]
[1778136428902,27.73,81332.24,0.08,-0.73532,0.00123,3.13763]
[1778136433937,27.73,81332.16,0.08,-0.73541,0.00123,3.13704]
[1778136438973,27.73,81332.24,0.08,-0.73532,0.00123,3.13763]
[1778136440986,27.73,81326.65,0.08,-0.74216,0.00122,3.0955]
[1778136445016,27.73,81317.52,0.08,-0.75313,0.00119,3.025]
[1778136447029,27.73,81311.46,0.08,-0.76027,0.00117,2.97716]
[1778136451059,27.73,81311.0,0.08,-0.76233,0.00117,2.94272]
[1778136454080,27.73,81316.24,0.08,-0.75615,0.00119,2.98434]
[1778136456094,27.73,81319.0,0.08,-0.75286,0.0012,3.00602]
[1778136466164,27.73,81314.91,0.08,-0.75773,0.00118,2.97383]
[1778136468535,27.73,81306.21,0.08,-0.76791,0.00116,2.90418]
[1778136474221,27.73,81305.63,0.08,-0.76858,0.00115,2.89949]
[1778136479255,27.73,81304.14,0.08,-0.7703,0.00115,2.88739]
[1778136484290,27.73,81304.02,0.08,-0.77044,0.00115,2.88641]
[1778136491339,27.73,81304.86,0.08,-0.76947,0.00115,2.89324]
[1778136497382,27.73,81302.91,0.08,-0.77171,0.00115,2.87737]
[1778136502416,27.73,81303.81,0.08,-0.77068,0.00115,2.88471]
[1778136508458,27.73,81303.39,0.08,-0.77116,0.00115,2.88129]
[1778136511480,27.72,81297.77,0.08,-0.77918,0.00113,2.8037]
[1778136513493,27.72,81292.5,0.08,-0.78511,0.00112,2.7599]
[1778136518529,27.72,81293.1,0.08,-0.78444,0.00112,2.76491]
[1778136521554,27.72,81285.53,0.08,-0.7928,0.00109,2.70133]
[1778136522559,27.73,81283.59,0.08,-0.79489,0.00109,2.68505]
[1778136524573,27.73,81292.7,0.08,-0.78485,0.00112,2.76184]
[1778136529610,27.73,81291.23,0.08,-0.78643,0.00111,2.74992]
[1778136534644,27.73,81292.03,0.08,-0.78555,0.00111,2.7566]
[1778136539680,27.74,81295.78,0.08,-0.78133,0.00113,2.78796]
[1778136544714,27.74,81296.34,0.08,-0.78066,0.00113,2.79285]
[1778136549751,27.74,81299.17,0.08,-0.77743,0.00114,2.81644]
[1778136553778,27.74,81306.12,0.08,-0.76946,0.00116,2.87318]
[1778136558813,27.73,81307.51,0.08,-0.76791,0.00116,2.88397]
[1778136563848,27.72,81305.62,0.08,-0.77018,0.00116,2.86815]
[1778136566869,27.72,81299.56,0.08,-0.77715,0.00114,2.81849]
[1778136573918,27.72,81301.1,0.08,-0.77701,0.00115,2.79963]
[1778136579310,27.72,81303.91,0.08,-0.77377,0.00116,2.82271]
[1778136586002,27.72,81301.79,0.08,-0.77622,0.00115,2.80531]
[1778136591044,27.72,81299.27,0.08,-0.77909,0.00114,2.78459]
[1778136593051,27.73,81293.95,0.08,-0.78509,0.00112,2.7406]
[1778136599452,27.74,81295.19,0.08,-0.78359,0.00113,2.75167]
[1778136605138,27.75,81299.44,0.08,-0.77868,0.00114,2.78754]
[1778136610171,27.76,81299.44,0.08,-0.77863,0.00114,2.78795]
[1778136615206,27.76,81299.79,0.08,-0.77817,0.00114,2.79128]
[1778136617220,27.77,81304.9,0.08,-0.77226,0.00116,2.83334]
[1778136622255,27.77,81307.84,0.08,-0.76882,0.00117,2.85739]
[1778136625277,27.77,81313.35,0.08,-0.76233,0.00119,2.9017]
[1778136627291,27.77,81319.44,0.08,-0.75504,0.00121,2.94992]
[1778136634339,27.77,81322.53,0.08,-0.75286,0.00122,2.94287]
[1778136637360,27.78,81328.47,0.08,-0.74547,0.00124,2.98932]
[1778136641388,27.79,81322.92,0.08,-0.75221,0.00122,2.94697]
[1778136646423,27.81,81325.86,0.08,-0.74848,0.00123,2.97057]
[1778136651458,27.83,81323.48,0.08,-0.75127,0.00122,2.95298]
[1778136656493,27.84,81326.08,0.08,-0.74795,0.00123,2.97391]
[1778136661528,27.86,81326.73,0.08,-0.74703,0.00123,2.97965]
[1778136666564,27.88,81326.67,0.08,-0.74697,0.00123,2.97997]
[1778136671607,27.89,81327.82,0.08,-0.74543,0.00123,2.98957]
[1778136676634,27.9,81325.61,0.08,-0.74807,0.00123,2.97314]
[1778136681670,27.9,81324.46,0.08,-0.74948,0.00122,2.96429]
[1778136686704,27.9,81324.5,0.08,-0.74943,0.00122,2.9646]
[1778136691740,27.9,81324.04,0.08,-0.75157,0.00123,2.92965]
[1778136696774,27.9,81325.84,0.08,-0.74935,0.00123,2.94356]
[1778136700803,27.9,81316.25,0.08,-0.76103,0.0012,2.8686]
[1778136702816,27.9,81310.25,0.08,-0.76818,0.00118,2.82067]
[1778136707876,27.9,81307.08,0.08,-0.77191,0.00117,2.79507]
[1778136712912,27.9,81312.08,0.08,-0.76601,0.00119,2.83535]
[1778136713918,27.9,81318.25,0.08,-0.75863,0.00121,2.88432]
[1778136717947,27.89,81323.75,0.08,-0.75199,0.00123,2.92698]
[1778136722981,27.89,81329.86,0.08,-0.74448,0.00125,2.97364]
[1778136728018,27.89,81330.52,0.08,-0.74366,0.00125,2.97866]
[1778136730368,27.89,81344.3,0.08,-0.72617,0.00129,3.08078]
[1778136736077,27.88,81340.82,0.08,-0.73066,0.00128,3.05538]
[1778136737084,27.88,81347.3,0.08,-0.72231,0.0013,3.10215]
[1778136738091,27.88,81354.37,0.08,-0.71307,0.00132,3.1517]
[1778136740437,27.88,81359.75,0.08,-0.70592,0.00134,3.18839]
[1778136746147,27.88,81360.09,0.08,-0.7055,0.00134,3.19051]
[1778136751181,27.87,81363.22,0.08,-0.70271,0.00135,3.18086]
[1778136756217,27.87,81360.42,0.08,-0.70652,0.00134,3.16192]
[1778136761255,27.86,81359.05,0.08,-0.70837,0.00134,3.15257]
[1778136767294,27.86,81360.33,0.08,-0.70667,0.00134,3.16116]
[1778136776357,27.86,81357.93,0.08,-0.7099,0.00134,3.1448]
[1778136781393,27.86,81357.82,0.08,-0.71005,0.00134,3.14404]
[1778136786426,27.86,81360.45,0.08,-0.70652,0.00135,3.16188]
[1778136791462,27.85,81358.28,0.08,-0.70947,0.00134,3.14699]
[1778136796497,27.85,81359.3,0.08,-0.70813,0.00134,3.15379]
[1778136801532,27.85,81359.21,0.08,-0.70827,0.00134,3.1531]
[1778136806567,27.85,81359.37,0.08,-0.70806,0.00134,3.15413]
[1778136811602,27.85,81357.14,0.08,-0.7125,0.00134,3.10802]
[1778136816637,27.85,81358.43,0.08,-0.71076,0.00135,3.11691]
[1778136828724,27.85,81359.0,0.08,-0.70999,0.00135,3.12081]
[1778136833758,27.85,81361.43,0.08,-0.7067,0.00136,3.13736]
[1778136838791,27.85,81365.05,0.08,-0.70178,0.00137,3.16159]
[1778136843827,27.85,81365.18,0.08,-0.7016,0.00137,3.16245]
[1778136848861,27.85,81364.3,0.08,-0.7028,0.00136,3.15659]
[1778136854903,27.85,81363.68,0.08,-0.70365,0.00136,3.15243]
[1778136859938,27.84,81362.97,0.08,-0.70465,0.00136,3.14756]
[1778136864973,27.84,81360.02,0.08,-0.70865,0.00135,3.12762]
[1778136870010,27.84,81361.86,0.08,-0.70617,0.00136,3.14002]
[1778136871015,27.84,81361.98,0.08,-0.70745,0.00136,3.10986]
[1778136876050,27.84,81364.79,0.08,-0.70361,0.00137,3.12873]
[1778136881085,27.84,81363.08,0.08,-0.70596,0.00137,3.11721]
[1778136886122,27.84,81361.83,0.08,-0.70764,0.00136,3.10887]
[1778136891155,27.84,81362.32,0.08,-0.70696,0.00137,3.11225]
[1778136893170,27.84,81370.29,0.08,-0.69599,0.00139,3.16504]
[1778136896191,27.84,81373.38,0.08,-0.6917,0.0014,3.18486]
[1778136898208,27.84,81379.0,0.08,-0.6838,0.00141,3.22005]
[1778136901566,27.84,81384.71,0.08,-0.67569,0.00143,3.25454]
[1778136906261,27.84,81390.75,0.08,-0.66703,0.00144,3.28959]
[1778136911637,27.84,81396.61,0.08,-0.65853,0.00146,3.32212]
[1778136917338,27.84,81401.43,0.08,-0.6515,0.00147,3.34772]
[1778136922374,27.84,81403.79,0.08,-0.64803,0.00147,3.3599]
[1778136927408,27.83,81399.95,0.08,-0.65368,0.00146,3.3399]
[1778136928415,27.83,81394.07,0.08,-0.66227,0.00145,3.30803]
[1778136930429,27.83,81389.46,0.08,-0.66895,0.00144,3.28196]
[1778136931780,27.83,81389.87,0.08,-0.6696,0.00145,3.25409]
[1778136937478,27.83,81389.66,0.08,-0.6699,0.00145,3.2529]
[1778136942513,27.82,81388.26,0.08,-0.67198,0.00145,3.24457]
[1778136945534,27.81,81381.17,0.08,-0.6822,0.00143,3.20211]
[1778136950569,27.81,81383.09,0.08,-0.67946,0.00143,3.21378]
[1778136956611,27.8,81383.49,0.08,-0.67894,0.00143,3.21595]
[1778136959632,27.8,81395.61,0.08,-0.6614,0.00147,3.28581]
[1778136960639,27.8,81406.49,0.08,-0.64532,0.00149,3.34322]
[1778136961990,27.8,81404.34,0.08,-0.64852,0.00149,3.3323]
[1778136967689,27.79,81402.14,0.08,-0.65182,0.00148,3.32079]
[1778136972724,27.78,81405.05,0.08,-0.64757,0.00149,3.33558]
[1778136977761,27.76,81407.33,0.08,-0.64425,0.00149,3.34682]
[1778136982794,27.75,81405.39,0.08,-0.64722,0.00149,3.33679]
[1778136987831,27.73,81405.49,0.08,-0.64715,0.00149,3.33702]
[1778136992200,27.72,81411.96,0.08,-0.63857,0.00152,3.33911]
[1778136997899,27.7,81404.16,0.08,-0.65041,0.0015,3.2997]
[1778137002934,27.69,81404.75,0.08,-0.64958,0.0015,3.30255]
[1778137009984,27.68,81405.03,0.08,-0.64925,0.0015,3.30371]
[1778137013005,27.67,81397.3,0.08,-0.66084,0.00148,3.26219]
[1778137018039,27.65,81400.03,0.08,-0.65688,0.00149,3.27673]
[1778137023075,27.62,81403.68,0.08,-0.65155,0.0015,3.29572]
[1778137028109,27.6,81405.37,0.08,-0.64914,0.00151,3.30411]
[1778137033145,27.57,81405.26,0.08,-0.64944,0.00151,3.30308]
[1778137038180,27.55,81408.31,0.08,-0.64496,0.00152,3.31826]
[1778137043214,27.52,81408.97,0.08,-0.64411,0.00152,3.3211]
[1778137048250,27.49,81412.79,0.08,-0.63839,0.00153,3.3397]
[1778137051272,27.48,81404.73,0.08,-0.65186,0.00152,3.26845]
[1778137056307,27.47,81402.66,0.08,-0.65509,0.00152,3.2571]
[1778137061342,27.45,81401.75,0.08,-0.65658,0.00152,3.25177]
[1778137066377,27.44,81401.2,0.08,-0.65748,0.00151,3.24853]
[1778137071413,27.43,81401.94,0.08,-0.6564,0.00152,3.25243]
[1778137076447,27.42,81396.19,0.08,-0.6651,0.0015,3.22032]
[1778137081482,27.42,81396.56,0.08,-0.66454,0.0015,3.22243]
[1778137088531,27.42,81400.59,0.08,-0.65846,0.00151,3.24496]
[1778137093565,27.42,81401.5,0.08,-0.65709,0.00152,3.24995]
[1778137099609,27.42,81403.53,0.08,-0.654,0.00152,3.26095]
[1778137104644,27.42,81405.62,0.08,-0.65082,0.00153,3.27206]
[1778137109683,27.42,81406.35,0.08,-0.6497,0.00153,3.2759]
[1778137111694,27.42,81411.2,0.08,-0.64338,0.00155,3.27041]
[1778137116729,27.42,81411.33,0.08,-0.64321,0.00155,3.27097]
[1778137121763,27.41,81413.74,0.08,-0.6395,0.00156,3.28285]
[1778137126798,27.4,81408.96,0.08,-0.64695,0.00155,3.25867]
[1778137133193,27.4,81407.07,0.08,-0.64989,0.00154,3.24877]
[1778137138884,27.4,81406.95,0.08,-0.65009,0.00154,3.24809]
[1778137145932,27.39,81409.12,0.08,-0.64676,0.00155,3.25929]
[1778137148952,27.39,81415.13,0.08,-0.63745,0.00156,3.28929]
[1778137153989,27.39,81412.9,0.08,-0.64089,0.00156,3.27842]
[1778137159024,27.39,81412.25,0.08,-0.64195,0.00155,3.27505]
[1778137164059,27.37,81408.97,0.08,-0.64709,0.00155,3.2582]
[1778137169094,27.36,81409.44,0.08,-0.64642,0.00155,3.26044]
[1778137171111,27.36,81408.28,0.08,-0.64941,0.00156,3.22367]
[1778137176144,27.35,81412.67,0.08,-0.6426,0.00157,3.24605]
[1778137180179,27.35,81428.09,0.08,-0.61816,0.0016,3.31745]
[1778137181186,27.35,81429.16,0.08,-0.61645,0.0016,3.32193]
[1778137186221,27.33,81425.98,0.08,-0.62162,0.0016,3.30818]
[1778137191257,27.31,81420.3,0.08,-0.63076,0.00159,3.28235]
[1778137195284,27.3,81418.02,0.08,-0.63444,0.00158,3.27143]
[1778137196291,27.29,81421.54,0.08,-0.62886,0.00159,3.28788]
[1778137198304,27.28,81427.76,0.08,-0.61896,0.00161,3.31534]
[1778137203339,27.27,81426.68,0.08,-0.62075,0.0016,3.31053]
[1778137206361,27.27,81415.78,0.08,-0.63811,0.00158,3.26021]
[1778137212403,27.27,81414.97,0.08,-0.63939,0.00158,3.25622]
[1778137216431,27.27,81408.44,0.08,-0.64964,0.00156,3.22291]
[1778137221466,27.27,81412.71,0.08,-0.64295,0.00157,3.24494]
[1778137226504,27.27,81428.17,0.08,-0.61836,0.00161,3.31692]
[1778137231539,27.27,81430.92,0.08,-0.61488,0.00162,3.29819]
[1778137235567,27.27,81440.68,0.08,-0.59893,0.00164,3.33592]
[1778137238588,27.27,81431.02,0.08,-0.61472,0.00163,3.2986]
[1778137243971,27.27,81430.88,0.08,-0.61494,0.00162,3.29802]
[1778137249664,27.27,81432.08,0.08,-0.61299,0.00163,3.30295]
[1778137254700,27.27,81432.51,0.08,-0.61229,0.00163,3.30469]
[1778137259735,27.27,81435.76,0.08,-0.60699,0.00163,3.31756]
[1778137264784,27.27,81440.73,0.08,-0.59885,0.00164,3.3361]
[1778137269809,27.27,81439.27,0.08,-0.60124,0.00164,3.3308]
[1778137274843,27.27,81441.42,0.08,-0.59771,0.00164,3.33856]
[1778137279879,27.27,81442.24,0.08,-0.59636,0.00165,3.34146]
[1778137281893,27.27,81435.57,0.08,-0.6073,0.00163,3.31682]
[1778137282901,27.27,81418.9,0.08,-0.63426,0.0016,3.24462]
[1778137284261,27.27,81421.21,0.08,-0.63056,0.0016,3.25551]
[1778137289949,27.27,81421.61,0.08,-0.62992,0.00161,3.25736]
[1778137291963,27.27,81424.23,0.08,-0.62675,0.00162,3.2386]
[1778137296999,27.27,81424.95,0.08,-0.62559,0.00162,3.24185]
[1778137301027,27.27,81417.46,0.08,-0.63769,0.00161,3.20674]
[1778137304048,27.27,81410.95,0.08,-0.64811,0.00159,3.17386]
[1778137309083,27.27,81411.78,0.08,-0.64678,0.00159,3.17817]
[1778137314117,27.27,81411.34,0.08,-0.64748,0.00159,3.17589]
[1778137318146,27.27,81403.66,0.08,-0.65964,0.00157,3.13455]
[1778137323181,27.27,81404.68,0.08,-0.65803,0.00157,3.14021]
[1778137328215,27.27,81407.89,0.08,-0.65296,0.00158,3.15768]
[1778137335265,27.27,81406.98,0.08,-0.6544,0.00158,3.15278]
[1778137340302,27.27,81406.02,0.08,-0.65592,0.00158,3.14756]
[1778137345337,27.27,81407.15,0.08,-0.65413,0.00158,3.15369]
[1778137350372,27.27,81406.91,0.08,-0.65451,0.00158,3.1524]
[1778137351378,27.27,81408.66,0.08,-0.65301,0.0016,3.13021]
[1778137354400,27.27,81417.25,0.08,-0.63919,0.00162,3.17445]
[1778137359435,27.27,81419.13,0.08,-0.63615,0.00162,3.18363]
[1778137364470,27.27,81421.92,0.08,-0.63161,0.00163,3.19691]
[1778137369505,27.27,81426.44,0.08,-0.62421,0.00164,3.21755]
[1778137371519,27.27,81419.28,0.08,-0.6359,0.00162,3.18435]
[1778137376554,27.27,81419.56,0.08,-0.63545,0.00163,3.1857]
[1778137380582,27.27,81409.88,0.08,-0.65106,0.0016,3.13672]
[1778137386624,27.27,81408.04,0.08,-0.654,0.0016,3.12687]
[1778137391660,27.27,81404.63,0.08,-0.65943,0.00159,3.10819]
[1778137396696,27.27,81400.66,0.08,-0.6657,0.00157,3.08572]
[1778137401731,27.27,81399.03,0.08,-0.66826,0.00157,3.07628]
[1778137407124,27.27,81396.6,0.08,-0.67207,0.00156,3.06198]
[1778137411801,27.27,81391.34,0.08,-0.68174,0.00156,2.9975]
[1778137417191,27.27,81386.91,0.08,-0.68861,0.00154,2.96951]
[1778137422879,27.27,81392.61,0.08,-0.67976,0.00156,3.00536]
[1778137427916,27.27,81396.4,0.08,-0.67382,0.00157,3.0284]
[1778137432949,27.27,81394.73,0.08,-0.67645,0.00157,3.01833]
[1778137438993,27.27,81392.11,0.08,-0.68054,0.00156,3.00227]
[1778137444028,27.27,81391.24,0.08,-0.6819,0.00156,2.99688]
[1778137449065,27.27,81390.42,0.08,-0.68317,0.00155,2.99176]
[1778137454098,27.27,81390.2,0.08,-0.68352,0.00155,2.99038]
[1778137464169,27.27,81392.12,0.08,-0.68053,0.00156,3.00234]
[1778137469203,27.27,81390.43,0.08,-0.68316,0.00155,2.99182]
[1778137475246,27.27,81391.61,0.08,-0.68285,0.00157,2.96624]
[1778137479274,27.27,81384.17,0.08,-0.69444,0.00154,2.91853]
[1778137484309,27.27,81385.73,0.08,-0.69202,0.00155,2.92873]
[1778137490351,27.27,81388.82,0.08,-0.68722,0.00156,2.94863]
[1778137493372,27.27,81394.75,0.08,-0.67791,0.00158,2.98565]
[1778137496394,27.27,81403.77,0.08,-0.66354,0.00161,3.03887]
[1778137497754,27.27,81409.8,0.08,-0.65379,0.00162,3.07227]
[1778137501428,27.27,81417.77,0.08,-0.64076,0.00165,3.11361]
[1778137502435,27.27,81421.87,0.08,-0.63399,0.00166,3.13359]
[1778137508479,27.27,81423.19,0.08,-0.6318,0.00166,3.13983]
[1778137513515,27.27,81422.84,0.08,-0.63238,0.00166,3.13818]
[1778137516536,27.27,81429.66,0.08,-0.62101,0.00167,3.16904]
[1778137522579,27.27,81435.47,0.08,-0.61124,0.00169,3.1933]
[1778137527613,27.27,81432.11,0.08,-0.6169,0.00168,3.1795]
[1778137529627,27.27,81421.7,0.08,-0.63427,0.00166,3.13277]
[1778137530635,27.27,81415.45,0.08,-0.64457,0.00164,3.10191]
[1778137531641,27.27,81419.53,0.08,-0.63909,0.00166,3.09019]
[1778137536676,27.27,81423.51,0.08,-0.63244,0.00167,3.10937]
[1778137541710,27.27,81426.32,0.08,-0.62773,0.00168,3.1224]
[1778137546746,27.27,81416.29,0.08,-0.64446,0.00166,3.07395]
[1778137551781,27.27,81421.09,0.08,-0.63649,0.00167,3.09781]
[1778137556816,27.27,81419.96,0.08,-0.63837,0.00166,3.0923]
[1778137561851,27.27,81419.64,0.08,-0.6389,0.00166,3.09073]
[1778137566886,27.27,81423.1,0.08,-0.63313,0.00167,3.10744]
[1778137571922,27.27,81421.73,0.08,-0.63542,0.00167,3.1009]
[1778137576957,27.27,81422.22,0.08,-0.6346,0.00167,3.10325]
[1778137581993,27.27,81422.94,0.08,-0.6334,0.00167,3.10668]
[1778137587028,27.27,81422.78,0.08,-0.63366,0.00167,3.10592]
[1778137591058,27.27,81424.92,0.08,-0.63127,0.00169,3.08374]
[1778137596446,27.27,81421.52,0.08,-0.637,0.00168,3.06753]
[1778137602135,27.27,81419.96,0.08,-0.63962,0.00168,3.05989]
[1778137607170,27.27,81419.43,0.08,-0.64051,0.00168,3.05726]
[1778137612208,27.27,81429.33,0.08,-0.62378,0.0017,3.10381]
[1778137613214,27.27,81433.74,0.08,-0.61625,0.00171,3.1228]
[1778137618249,27.27,81437.81,0.08,-0.60926,0.00172,3.13933]
[1778137623285,27.27,81437.17,0.08,-0.61037,0.00172,3.13679]
[1778137629326,27.27,81433.49,0.08,-0.61668,0.00171,3.12175]
[1778137635369,27.27,81435.03,0.08,-0.61404,0.00172,3.12814]
[1778137640417,27.27,81435.94,0.08,-0.61248,0.00172,3.13185]
[1778137645453,27.27,81448.43,0.08,-0.59087,0.00174,3.17788]
[1778137646796,27.27,81455.99,0.08,-0.57765,0.00175,3.20119]
[1778137651496,27.27,81453.05,0.08,-0.58359,0.00177,3.16093]
[1778137656531,27.27,81452.77,0.08,-0.58409,0.00177,3.16007]
[1778137661566,27.27,81452.29,0.08,-0.58494,0.00176,3.15859]
[1778137664926,27.27,81461.42,0.08,-0.56876,0.00178,3.18435]
[1778137666602,27.27,81483.16,0.08,-0.52983,0.0018,3.2243]
[1778137667609,27.27,81488.5,0.08,-0.52021,0.0018,3.22941]
[1778137672643,27.27,81485.74,0.08,-0.52518,0.0018,3.227]
[1778137677678,27.27,81488.07,0.08,-0.52098,0.0018,3.22907]
[1778137679692,27.27,81501.22,0.08,-0.49726,0.0018,3.23398]
[1778137681710,27.27,81518.23,0.08,-0.4666,0.0018,3.22339]
[1778137682716,27.27,81521.61,0.08,-0.46053,0.0018,3.21902]
[1778137686744,27.27,81508.66,0.08,-0.48384,0.0018,3.2317]
[1778137687751,27.27,81509.72,0.08,-0.48192,0.0018,3.23108]
[1778137692054,27.27,81509.94,0.08,-0.48153,0.0018,3.23094]
[1778137692786,27.27,81511.77,0.08,-0.47823,0.0018,3.22966]
[1778137693923,27.27,81511.77,0.08,-0.47823,0.0018,3.22966]
[1778137694818,27.27,81512.27,0.08,-0.47733,0.0018,3.22928]
[1778137695817,27.27,81509.3,0.08,-0.48268,0.0018,3.23133]
[1778137696099,27.27,81509.3,0.08,-0.48268,0.0018,3.23133]
[1778137696829,27.27,81500.49,0.08,-0.49857,0.0018,3.23401]
[1778137698842,27.27,81504.16,0.08,-0.49195,0.0018,3.23352]
[1778137699341,27.27,81504.16,0.08,-0.49195,0.0018,3.23352]
[1778137699846,27.27,81502.93,0.08,-0.49417,0.0018,3.23378]
[1778137701858,27.27,81503.67,0.08,-0.49284,0.0018,3.23364]
[1778137703058,27.27,81503.89,0.08,-0.49244,0.0018,3.23359]
[1778137703876,27.27,81507.9,0.08,-0.48521,0.0018,3.2321]
[1778137704675,27.27,81507.9,0.08,-0.48521,0.0018,3.2321]
[1778137704883,27.27,81510.18,0.08,-0.4811,0.0018,3.23078]
[1778137705887,27.27,81508.52,0.08,-0.48409,0.0018,3.23178]
[1778137706870,27.27,81508.52,0.08,-0.48409,0.0018,3.23178]
[1778137706971,27.27,81505.46,0.08,-0.48961,0.0018,3.23313]
[1778137708909,27.27,81504.44,0.08,-0.49145,0.0018,3.23345]
[1778137709915,27.27,81503.01,0.08,-0.49403,0.0018,3.23377]
[1778137712018,27.27,81503.01,0.08,-0.49403,0.0018,3.23377]
[1778137711930,27.27,81502.6,0.08,-0.49473,0.00182,3.20259]
[1778137712937,27.27,81491.4,0.08,-0.51513,0.00182,3.20012]
[1778137713298,27.27,81491.4,0.08,-0.51513,0.00182,3.20012]
[1778137713943,27.27,81489.72,0.08,-0.51819,0.00182,3.19903]
[1778137714951,27.27,81490.51,0.08,-0.51675,0.00182,3.19957]
[1778137716102,27.27,81490.58,0.08,-0.51663,0.00182,3.19961]
[1778137716969,27.27,81486.7,0.08,-0.52369,0.00182,3.1966]
[1778137717620,27.27,81486.7,0.08,-0.52369,0.00182,3.1966]
[1778137717977,27.27,81479.27,0.08,-0.53719,0.00181,3.18803]
[1778137718724,27.27,81479.27,0.08,-0.53719,0.00181,3.18803]
[1778137718991,27.27,81482.96,0.08,-0.53049,0.00182,3.19274]
[1778137719991,27.27,81484.97,0.08,-0.52684,0.00182,3.19493]
[1778137720845,27.27,81484.97,0.08,-0.52684,0.00182,3.19493]
[1778137720998,27.27,81491.64,0.08,-0.5147,0.00182,3.20026]
[1778137722005,27.27,81495.47,0.08,-0.50772,0.00182,3.20199]
[1778137722988,27.27,81495.47,0.08,-0.50772,0.00182,3.20199]
[1778137723020,27.27,81495.89,0.08,-0.50695,0.00182,3.20212]
[1778137724023,27.27,81499.25,0.08,-0.50083,0.00182,3.20273]
[1778137725028,27.27,81526.17,0.08,-0.4519,0.00181,3.18048]
[1778137725162,27.27,81526.17,0.08,-0.4519,0.00181,3.18048]
[1778137726035,27.27,81521.46,0.08,-0.46043,0.00181,3.18783]
[1778137726247,27.27,81521.46,0.08,-0.46043,0.00181,3.18783]
[1778137727042,27.27,81519.13,0.08,-0.46465,0.00181,3.19093]
[1778137728463,27.27,81518.62,0.08,-0.46558,0.00182,3.19157]
[1778137728564,27.27,81516.23,0.08,-0.46992,0.00182,3.19429]
[1778137729569,27.27,81516.23,0.08,-0.46992,0.00182,3.19429]
[1778137729670,27.27,81509.96,0.08,-0.48132,0.00182,3.19965]
[1778137732076,27.27,81512.89,0.08,-0.47599,0.00182,3.19747]
[1778137733802,27.27,81512.89,0.08,-0.47599,0.00182,3.19747]
[1778137733903,27.27,81520.37,0.08,-0.4624,0.00181,3.18933]
[1778137734891,27.27,81520.37,0.08,-0.4624,0.00181,3.18933]
[1778137734992,27.27,81515.12,0.08,-0.47194,0.00182,3.19543]
[1778137735433,27.27,81514.02,0.08,-0.47394,0.00182,3.19648]
[1778137737112,27.27,81515.3,0.08,-0.47161,0.00182,3.19525]
[1778137738119,27.27,81516.0,0.08,-0.47034,0.00182,3.19453]
[1778137739125,27.27,81516.87,0.08,-0.46876,0.00182,3.1936]
[1778137741331,27.27,81516.54,0.08,-0.46936,0.00182,3.19396]
[1778137741433,27.27,81505.43,0.08,-0.48957,0.00182,3.20188]
[1778137742328,27.27,81505.43,0.08,-0.48957,0.00182,3.20188]
[1778137742430,27.27,81502.79,0.08,-0.49438,0.00182,3.20256]
[1778137743472,27.27,81502.79,0.08,-0.49438,0.00182,3.20256]
[1778137743573,27.27,81501.91,0.08,-0.49598,0.00182,3.20268]
[1778137745610,27.27,81501.91,0.08,-0.49598,0.00182,3.20268]
[1778137745711,27.27,81496.29,0.08,-0.50622,0.00182,3.20223]
[1778137747750,27.27,81496.29,0.08,-0.50622,0.00182,3.20223]
[1778137747852,27.27,81489.76,0.08,-0.51812,0.00182,3.19906]
[1778137748755,27.27,81489.76,0.08,-0.51812,0.00182,3.19906]
[1778137748856,27.27,81486.26,0.08,-0.52449,0.00182,3.19619]
[1778137751023,27.27,81486.26,0.08,-0.52449,0.00182,3.19619]
[1778137750204,27.27,81489.52,0.08,-0.51856,0.00182,3.19889]
[1778137751217,27.27,81492.65,0.08,-0.51286,0.00182,3.20081]
[1778137752217,27.27,81496.17,0.08,-0.50644,0.00182,3.2022]
[1778137753084,27.27,81496.17,0.08,-0.50644,0.00182,3.2022]
[1778137753224,27.27,81494.58,0.08,-0.50934,0.00182,3.20167]
[1778137754230,27.27,81492.93,0.08,-0.51235,0.00182,3.20095]
[1778137757252,27.27,81494.28,0.08,-0.50989,0.00182,3.20156]
[1778137761280,27.27,81495.82,0.08,-0.50708,0.00182,3.2021]
[1778137766079,27.27,81495.67,0.08,-0.50735,0.00182,3.20205]
[1778137765643,27.27,81496.4,0.08,-0.50602,0.00182,3.20226]
[1778137766315,27.27,81496.37,0.08,-0.50608,0.00182,3.20225]
[1778137767322,27.27,81498.05,0.08,-0.50302,0.00182,3.2026]
[1778137769336,27.27,81499.28,0.08,-0.50078,0.00182,3.20273]
[1778137770343,27.27,81501.0,0.08,-0.49764,0.00182,3.20275]
[1778137771350,27.27,81500.83,0.08,-0.49794,0.00184,3.1712]
[1778137772357,27.27,81499.82,0.08,-0.4998,0.00184,3.1712]
[1778137773366,27.27,81499.82,0.08,-0.4998,0.00184,3.1712]
[1778137773467,27.27,81500.16,0.08,-0.49918,0.00184,3.17121]
[1778137774668,27.27,81500.16,0.08,-0.49918,0.00184,3.17121]
[1778137774769,27.27,81499.88,0.08,-0.49969,0.00184,3.1712]
[1778137776771,27.27,81499.43,0.08,-0.50052,0.00184,3.17119]
[1778137776872,27.27,81499.38,0.08,-0.50061,0.00184,3.17118]
[1778137779405,27.27,81498.4,0.08,-0.50241,0.00184,3.17109]
[1778137783267,27.27,81497.93,0.08,-0.50328,0.00184,3.17102]
[1778137783433,27.27,81497.64,0.08,-0.50381,0.00184,3.17097]
[1778137785787,27.27,81494.42,0.08,-0.50974,0.00184,3.17005]
[1778137787499,27.27,81494.42,0.08,-0.50974,0.00184,3.17005]
[1778137787565,27.27,81484.32,0.08,-0.52831,0.00184,3.16262]
[1778137788619,27.27,81484.32,0.08,-0.52831,0.00184,3.16262]
[1778137788720,27.27,81480.64,0.08,-0.53506,0.00183,3.15821]
[1778137789634,27.27,81480.64,0.08,-0.53506,0.00183,3.15821]
[1778137789735,27.27,81478.58,0.08,-0.53884,0.00183,3.15534]
[1778137790755,27.27,81478.58,0.08,-0.53884,0.00183,3.15534]
[1778137790856,27.27,81476.04,0.08,-0.54349,0.00183,3.15142]
[1778137792337,27.27,81476.04,0.08,-0.54349,0.00183,3.15142]
[1778137792497,27.27,81473.85,0.08,-0.54749,0.00183,3.1477]
[1778137795856,27.27,81473.29,0.08,-0.54852,0.00183,3.1467]
[1778137796073,27.27,81473.29,0.08,-0.54852,0.00183,3.1467]
[1778137795875,27.27,81470.07,0.08,-0.55439,0.00182,3.14053]
[1778137796528,27.27,81467.18,0.08,-0.55966,0.00182,3.13442]
[1778137797533,27.27,81441.02,0.08,-0.60675,0.00178,3.05477]
[1778137798540,27.27,81427.92,0.08,-0.62981,0.00174,2.99916]
[1778137799547,27.27,81427.5,0.08,-0.63054,0.00174,2.99721]
[1778137802568,27.27,81435.16,0.08,-0.61712,0.00176,3.03114]
[1778137805942,27.27,81451.37,0.08,-0.58826,0.0018,3.09143]
[1778137806596,27.27,81451.37,0.08,-0.58826,0.0018,3.09143]
[1778137809617,27.27,81460.39,0.08,-0.57199,0.00181,3.11792]
[1778137810624,27.27,81467.48,0.08,-0.55912,0.00182,3.13508]
[1778137813649,27.27,81469.47,0.08,-0.55549,0.00182,3.13931]
[1778137818684,27.27,81472.16,0.08,-0.55058,0.00183,3.14461]
[1778137823722,27.27,81465.4,0.08,-0.5629,0.00182,3.13038]
[1778137828757,27.27,81460.75,0.08,-0.57134,0.00181,3.11887]
[1778137831779,27.27,81461.94,0.08,-0.56989,0.00183,3.0896]
[1778137836816,27.27,81460.28,0.08,-0.57293,0.00183,3.08523]
[1778137841853,27.27,81454.59,0.08,-0.58331,0.00182,3.06893]
[1778137846887,27.27,81442.78,0.08,-0.60466,0.0018,3.02854]
[1778137847894,27.27,81445.32,0.08,-0.60009,0.0018,3.03796]
[1778137852929,27.27,81453.67,0.08,-0.58498,0.00182,3.0661]
[1778137857965,27.27,81457.97,0.08,-0.57715,0.00183,3.07887]
[1778137861993,27.27,81467.26,0.08,-0.56013,0.00184,3.10237]
[1778137865023,27.27,81477.58,0.08,-0.54109,0.00185,3.12181]
[1778137870052,27.27,81482.02,0.08,-0.53287,0.00185,3.12799]
[1778137875094,27.27,81478.98,0.08,-0.5385,0.00185,3.1239]
[1778137880129,27.27,81479.95,0.08,-0.5367,0.00185,3.12527]
[1778137882143,27.27,81464.02,0.08,-0.56608,0.00183,3.09481]
[1778137883150,27.27,81454.48,0.08,-0.58351,0.00182,3.06859]
[1778137884157,27.27,81465.77,0.08,-0.56286,0.00184,3.09898]
[1778137885164,27.27,81470.1,0.08,-0.5549,0.00184,3.10843]
[1778137890199,27.27,81471.24,0.08,-0.5528,0.00184,3.11071]
[1778137891206,27.27,81471.41,0.08,-0.55304,0.00186,3.07856]
[1778137896243,27.27,81478.08,0.08,-0.54059,0.00187,3.09021]
[1778137901276,27.27,81476.67,0.08,-0.54322,0.00187,3.088]
[1778137906311,27.27,81477.48,0.08,-0.54171,0.00187,3.08929]
[1778137911345,27.27,81476.39,0.08,-0.54375,0.00187,3.08754]
[1778137917387,27.27,81478.02,0.08,-0.5407,0.00187,3.09012]
[1778137922424,27.27,81481.25,0.08,-0.53466,0.00187,3.09469]
[1778137925788,27.27,81494.69,0.08,-0.50945,0.00188,3.10606]
[1778137929474,27.27,81499.05,0.08,-0.50126,0.00188,3.10709]
[1778137934509,27.27,81497.21,0.08,-0.50472,0.00188,3.10681]
[1778137939544,27.27,81510.07,0.08,-0.48057,0.00188,3.10384]
[1778137941558,27.27,81522.79,0.08,-0.45676,0.00187,3.08974]
[1778137943572,27.27,81533.98,0.08,-0.43594,0.00185,3.06828]
[1778137945020,27.27,81533.98,0.08,-0.43594,0.00185,3.06828]
[1778137945121,27.27,81544.55,0.08,-0.41644,0.00184,3.04039]
[1778137945551,27.27,81544.55,0.08,-0.41644,0.00184,3.04039]
[1778137945636,27.27,81546.87,0.08,-0.41219,0.00183,3.0333]
[1778137947604,27.27,81548.95,0.08,-0.40838,0.00183,3.02665]
[1778137948758,27.27,81548.95,0.08,-0.40838,0.00183,3.02665]
[1778137948859,27.27,81549.64,0.08,-0.40712,0.00183,3.02439]
[1778137950626,27.27,81550.94,0.08,-0.40475,0.00182,3.02003]
[1778137951633,27.27,81551.94,0.08,-0.40193,0.00184,2.98313]
[1778137955114,27.27,81551.74,0.08,-0.4023,0.00184,2.98382]
[1778137955215,27.27,81548.41,0.08,-0.40844,0.00185,2.99504]
[1778137956183,27.27,81548.41,0.08,-0.40844,0.00185,2.99504]
[1778137956284,27.27,81544.69,0.08,-0.41532,0.00185,3.00673]
[1778137957305,27.27,81544.69,0.08,-0.41532,0.00185,3.00673]
[1778137957674,27.27,81545.32,0.08,-0.41415,0.00185,3.00481]
[1778137958682,27.27,81546.15,0.08,-0.41262,0.00185,3.00224]
[1778137959689,27.27,81547.93,0.08,-0.40932,0.00185,2.9966]
[1778137960696,27.27,81550.01,0.08,-0.40548,0.00184,2.98974]
[1778137961631,27.27,81550.01,0.08,-0.40548,0.00184,2.98974]
[1778137961732,27.27,81553.76,0.08,-0.39859,0.00184,2.97668]
[1778137963731,27.27,81553.68,0.08,-0.39873,0.00184,2.97696]
[1778137963820,27.27,81552.85,0.08,-0.40026,0.00184,2.97993]
[1778137965564,27.27,81552.79,0.08,-0.40037,0.00184,2.98014]
[1778137966072,27.27,81553.46,0.08,-0.39914,0.00184,2.97775]
[1778137967745,27.27,81555.81,0.08,-0.39483,0.00183,2.96916]
[1778137968753,27.27,81554.92,0.08,-0.39646,0.00183,2.97246]
[1778137970286,27.27,81547.97,0.08,-0.40925,0.00185,2.99647]
[1778137973060,27.27,81549.56,0.08,-0.40631,0.00184,2.99125]
[1778137974794,27.27,81548.69,0.08,-0.40792,0.00185,2.99412]
[1778137976143,27.27,81545.85,0.08,-0.41317,0.00185,3.00318]
[1778137977814,27.27,81543.94,0.08,-0.41671,0.00186,3.00897]
[1778137978822,27.27,81541.67,0.08,-0.42093,0.00186,3.01555]
[1778137979736,27.27,81541.67,0.08,-0.42093,0.00186,3.01555]
[1778137979837,27.27,81542.28,0.08,-0.41979,0.00186,3.01382]
[1778137981844,27.27,81544.61,0.08,-0.41547,0.00185,3.00697]
[1778137982564,27.27,81544.61,0.08,-0.41547,0.00185,3.00697]
[1778137982850,27.27,81547.87,0.08,-0.40943,0.00185,2.99679]
[1778137986212,27.27,81548.72,0.08,-0.40786,0.00185,2.99402]
[1778137988892,27.27,81551.31,0.08,-0.40309,0.00184,2.98531]
[1778137991913,27.27,81552.28,0.08,-0.4013,0.00184,2.98194]
[1778137992526,27.27,81552.28,0.08,-0.4013,0.00184,2.98194]
[1778137992920,27.27,81553.44,0.08,-0.39917,0.00184,2.97783]
[1778137993927,27.26,81556.21,0.08,-0.39407,0.00183,2.96762]
[1778137994938,27.26,81548.93,0.08,-0.40744,0.00185,2.99327]
[1778137996044,27.26,81550.06,0.08,-0.40535,0.00184,2.9895]
[1778137996370,27.26,81550.06,0.08,-0.40535,0.00184,2.9895]
[1778137996947,27.26,81550.17,0.08,-0.40515,0.00184,2.98913]
[1778137997955,27.26,81551.52,0.08,-0.40266,0.00184,2.98451]
[1778137998367,27.26,81551.52,0.08,-0.40266,0.00184,2.98451]
[1778137998962,27.26,81552.99,0.08,-0.39996,0.00184,2.97935]
[1778138003997,27.26,81554.01,0.08,-0.39809,0.00184,2.97569]
[1778138009039,27.26,81554.69,0.08,-0.39684,0.00183,2.97322]
[1778138010047,27.26,81552.42,0.08,-0.40101,0.00184,2.98137]
[1778138011053,27.26,81547.07,0.08,-0.40994,0.00187,2.96559]
[1778138011517,27.26,81547.07,0.08,-0.40994,0.00187,2.96559]
[1778138012060,27.26,81547.29,0.08,-0.40953,0.00187,2.96488]
[1778138013067,27.26,81550.43,0.08,-0.40367,0.00186,2.95444]
[1778138014074,27.26,81552.89,0.08,-0.3991,0.00186,2.94581]
[1778138014395,27.26,81552.89,0.08,-0.3991,0.00186,2.94581]
[1778138015367,27.26,81554.45,0.08,-0.3962,0.00185,2.94014]
[1778138017095,27.26,81555.79,0.08,-0.39372,0.00185,2.93515]
[1778138018102,27.26,81558.94,0.08,-0.38791,0.00184,2.92296]
[1778138018446,27.26,81558.94,0.08,-0.38791,0.00184,2.92296]
[1778138019109,27.25,81559.46,0.08,-0.38694,0.00184,2.92086]
[1778138020116,27.25,81561.88,0.08,-0.38247,0.00183,2.91096]
[1778138021123,27.25,81566.51,0.08,-0.374,0.00182,2.89106]
[1778138022130,27.25,81565.46,0.08,-0.37591,0.00183,2.89568]
[1778138023138,27.25,81563.42,0.08,-0.37964,0.00183,2.90447]
[1778138025151,27.25,81560.65,0.08,-0.38471,0.00184,2.91597]
[1778138027166,27.25,81561.82,0.08,-0.38256,0.00184,2.91116]
[1778138030186,27.25,81563.65,0.08,-0.37921,0.00183,2.90347]
[1778138031193,27.25,81565.63,0.08,-0.37559,0.00182,2.89491]
[1778138033207,27.25,81566.48,0.08,-0.37404,0.00182,2.89117]
[1778138034214,27.25,81571.46,0.08,-0.365,0.00181,2.86836]
[1778138035154,27.25,81571.46,0.08,-0.365,0.00181,2.86836]
[1778138035256,27.24,81578.33,0.08,-0.35263,0.00179,2.83447]
[1778138037236,27.24,81580.53,0.08,-0.34868,0.00178,2.82297]
[1778138038242,27.23,81582.55,0.08,-0.34508,0.00177,2.81223]
[1778138040257,27.23,81583.37,0.08,-0.34361,0.00177,2.80776]
[1778138041262,27.23,81585.67,0.08,-0.33954,0.00176,2.79516]
[1778138042270,27.23,81587.62,0.08,-0.3361,0.00176,2.78425]
[1778138045294,27.23,81590.1,0.08,-0.33175,0.00175,2.77009]
[1778138045614,27.23,81590.1,0.08,-0.33175,0.00175,2.77009]
[1778138046300,27.23,81591.57,0.08,-0.32919,0.00174,2.76157]
[1778138047308,27.23,81590.36,0.08,-0.3313,0.00175,2.76861]
[1778138048314,27.23,81591.48,0.08,-0.32935,0.00174,2.76211]
[1778138049321,27.23,81593.14,0.08,-0.32647,0.00173,2.75236]
[1778138051334,27.23,81594.44,0.08,-0.32421,0.00173,2.7446]
[1778138054356,27.23,81592.87,0.08,-0.32694,0.00174,2.75396]
[1778138055363,27.23,81594.07,0.08,-0.32487,0.00173,2.74686]
[1778138056370,27.23,81592.82,0.08,-0.32704,0.00174,2.75431]
[1778138059390,27.23,81591.31,0.08,-0.32969,0.00174,2.76324]
[1778138061407,27.24,81592.13,0.08,-0.32827,0.00174,2.75848]
[1778138062412,27.24,81603.32,0.08,-0.30908,0.00169,2.68976]
[1778138062432,27.24,81603.32,0.08,-0.30908,0.00169,2.68976]
[1778138063418,27.24,81610.1,0.08,-0.2977,0.00167,2.64528]
[1778138063455,27.24,81610.1,0.08,-0.2977,0.00167,2.64528]
[1778138064426,27.24,81621.7,0.08,-0.27867,0.00161,2.56445]
[1778138064839,27.24,81639.32,0.08,-0.25096,0.00153,2.43196]
[1778138065577,27.24,81639.32,0.08,-0.25096,0.00153,2.43196]
[1778138065678,27.24,81647.67,0.08,-0.23836,0.00149,2.36564]
[1778138066778,27.24,81653.14,0.08,-0.23029,0.00146,2.32114]
[1778138069076,27.24,81651.68,0.08,-0.23243,0.00147,2.33309]
[1778138069509,27.24,81651.68,0.08,-0.23243,0.00147,2.33309]
[1778138070178,27.24,81643.97,0.08,-0.2439,0.00151,2.39527]
[1778138071475,27.24,81641.45,0.08,-0.24533,0.00153,2.37652]
[1778138073489,27.24,81645.06,0.08,-0.23984,0.00151,2.34767]
[1778138074496,27.24,81641.2,0.08,-0.2457,0.00153,2.37844]
[1778138075503,27.24,81636.38,0.08,-0.25312,0.00155,2.41621]
[1778138076847,27.23,81634.56,0.08,-0.25595,0.00156,2.43022]
[1778138077558,27.23,81634.56,0.08,-0.25595,0.00156,2.43022]
[1778138078413,27.23,81634.56,0.08,-0.25595,0.00156,2.43022]
[1778138077620,27.23,81635.59,0.08,-0.25432,0.00156,2.42217]
[1778138078525,27.23,81635.32,0.08,-0.25474,0.00156,2.42426]
[1778138079531,27.23,81629.59,0.08,-0.26376,0.00159,2.46809]
[1778138080538,27.23,81632.14,0.08,-0.25971,0.00158,2.44862]
[1778138081978,27.23,81642.2,0.08,-0.24409,0.00153,2.37004]
[1778138084271,27.23,81642.2,0.08,-0.24408,0.00153,2.37001]
[1778138084296,27.23,81643.51,0.08,-0.24209,0.00152,2.35955]
[1778138085572,27.23,81648.47,0.08,-0.23462,0.00149,2.31954]
[1778138089601,27.23,81646.78,0.08,-0.23715,0.0015,2.33325]
[1778138090858,27.23,81646.78,0.08,-0.23715,0.0015,2.33325]
[1778138091977,27.23,81646.75,0.08,-0.23719,0.0015,2.33349]
[1778138092078,27.23,81650.48,0.08,-0.23163,0.00148,2.30315]
[1778138093629,27.23,81654.37,0.08,-0.22589,0.00146,2.27105]
[1778138094636,27.22,81656.66,0.08,-0.22255,0.00145,2.25197]
[1778138095643,27.22,81655.75,0.08,-0.22387,0.00145,2.25955]
[1778138096987,27.22,81652.78,0.08,-0.22821,0.00147,2.28413]
[1778138098664,27.22,81649.02,0.08,-0.23378,0.00149,2.31495]
[1778138099672,27.22,81650.19,0.08,-0.23204,0.00148,2.3054]
[1778138101687,27.22,81652.75,0.08,-0.22824,0.00147,2.28428]
[1778138102692,27.22,81655.28,0.08,-0.22453,0.00146,2.26328]
[1778138105713,27.22,81654.26,0.08,-0.22599,0.00146,2.2716]
[1778138109742,27.21,81650.88,0.08,-0.23093,0.00148,2.29927]
[1778138110750,27.21,81651.89,0.08,-0.22944,0.00147,2.29098]
[1778138111755,27.21,81651.05,0.08,-0.23067,0.00148,2.29782]
[1778138113769,27.21,81648.02,0.08,-0.23517,0.0015,2.32251]
[1778138115782,27.21,81648.95,0.08,-0.23375,0.00149,2.31477]
[1778138117129,27.21,81647.35,0.08,-0.23613,0.0015,2.32771]
[1778138118804,27.2,81648.15,0.08,-0.2349,0.00149,2.32106]
[1778138119811,27.2,81647.08,0.08,-0.23649,0.0015,2.32967]
[1778138120818,27.2,81644.59,0.08,-0.24024,0.00151,2.34977]
[1778138121827,27.2,81645.86,0.08,-0.23832,0.00151,2.33954]
[1778138122831,27.2,81648.17,0.08,-0.23484,0.00149,2.32072]
[1778138123839,27.2,81646.68,0.08,-0.23706,0.0015,2.33275]
[1778138125853,27.2,81645.53,0.08,-0.23879,0.00151,2.34204]
[1778138127198,27.2,81647.84,0.08,-0.23531,0.0015,2.32327]
[1778138128874,27.19,81648.91,0.08,-0.23369,0.00149,2.31445]
[1778138130887,27.19,81647.97,0.08,-0.23508,0.0015,2.32204]
[1778138131895,27.19,81648.01,0.08,-0.23251,0.0015,2.28217]
[1778138133908,27.19,81646.18,0.08,-0.23526,0.00151,2.29703]
[1778138134856,27.19,81646.18,0.08,-0.23526,0.00151,2.29703]
[1778138134957,27.19,81650.57,0.08,-0.22867,0.00149,2.26108]
[1778138136120,27.19,81650.57,0.08,-0.22867,0.00149,2.26108]
[1778138136221,27.19,81662.83,0.08,-0.21082,0.00142,2.15828]
[1778138137268,27.19,81664.43,0.08,-0.20855,0.00141,2.14462]
[1778138138944,27.19,81666.04,0.08,-0.20631,0.0014,2.13105]
[1778138141965,27.2,81667.59,0.08,-0.2042,0.00139,2.11809]
[1778138143979,27.2,81666.54,0.08,-0.2057,0.0014,2.12735]
[1778138145993,27.21,81662.85,0.08,-0.21095,0.00142,2.15906]
[1778138147343,27.21,81668.58,0.08,-0.20291,0.00139,2.11012]
[1778138152036,27.22,81669.54,0.08,-0.20166,0.00138,2.10241]
[1778138154050,27.22,81666.03,0.08,-0.20659,0.0014,2.13278]
[1778138155057,27.22,81659.89,0.08,-0.21532,0.00144,2.18495]
[1778138156064,27.22,81657.23,0.08,-0.21916,0.00145,2.20733]
[1778138156814,27.22,81657.23,0.08,-0.21916,0.00145,2.20733]
[1778138156974,27.22,81657.23,0.08,-0.21916,0.00145,2.20733]
[1778138157076,27.22,81647.66,0.08,-0.23331,0.00151,2.28651]
[1778138158247,27.22,81647.66,0.08,-0.23331,0.00151,2.28651]
[1778138158453,27.22,81647.66,0.08,-0.23331,0.00151,2.28651]
[1778138158348,27.23,81632.39,0.08,-0.25694,0.00159,2.40788]
[1778138160094,27.23,81627.53,0.08,-0.2647,0.00161,2.44487]
[1778138161100,27.23,81629.19,0.08,-0.26203,0.0016,2.43228]
[1778138162108,27.22,81631.58,0.08,-0.25821,0.00159,2.41402]
[1778138164121,27.22,81627.91,0.08,-0.26408,0.00161,2.44195]
[1778138166136,27.22,81623.99,0.08,-0.27042,0.00163,2.47123]
[1778138167485,27.22,81620.29,0.08,-0.27647,0.00165,2.49836]
[1778138169160,27.22,81618.4,0.08,-0.27959,0.00165,2.51201]
[1778138170167,27.22,81617.31,0.08,-0.2814,0.00166,2.51982]
[1778138171175,27.22,81613.2,0.08,-0.28826,0.00168,2.54883]
[1778138173445,27.22,81613.87,0.08,-0.28713,0.00168,2.54415]
[1778138173462,27.22,81627.54,0.08,-0.26467,0.00161,2.44472]
[1778138175348,27.22,81627.34,0.08,-0.26497,0.00161,2.44613]
[1778138175449,27.22,81635.07,0.08,-0.25266,0.00157,2.38686]
[1778138176406,27.22,81635.07,0.08,-0.25266,0.00157,2.38686]
[1778138176507,27.22,81639.16,0.08,-0.24628,0.00155,2.35473]
[1778138178098,27.22,81638.99,0.08,-0.24654,0.00155,2.35608]
[1778138178224,27.22,81646.21,0.08,-0.23545,0.00151,2.29805]
[1778138179230,27.22,81650.07,0.08,-0.22964,0.00149,2.26645]
[1778138182251,27.21,81649.27,0.08,-0.23083,0.0015,2.27296]
[1778138185273,27.21,81646.61,0.08,-0.23482,0.00151,2.29464]
[1778138186279,27.21,81645.76,0.08,-0.2361,0.00152,2.30154]
[1778138187286,27.21,81644.21,0.08,-0.23846,0.00152,2.31408]
[1778138188294,27.21,81645.37,0.08,-0.23669,0.00152,2.3047]
[1778138189300,27.21,81647.33,0.08,-0.23373,0.00151,2.28877]
[1778138190307,27.21,81650.86,0.08,-0.22844,0.00149,2.25981]
[1778138191495,27.21,81650.86,0.08,-0.22844,0.00149,2.25981]
[1778138191347,27.21,81655.96,0.08,-0.2183,0.00147,2.17714]
[1778138192547,27.21,81655.96,0.08,-0.2183,0.00147,2.17714]
[1778138192339,27.22,81657.7,0.08,-0.21579,0.00146,2.16266]
[1778138193343,27.22,81653.04,0.08,-0.22263,0.00148,2.20173]
[1778138194348,27.22,81649.35,0.08,-0.22816,0.0015,2.23239]
[1778138195354,27.22,81650.95,0.08,-0.22576,0.00149,2.2192]
[1778138196361,27.22,81653.8,0.08,-0.22154,0.00148,2.19554]
[1778138197368,27.22,81655.7,0.08,-0.21875,0.00147,2.17972]
[1778138200389,27.23,81657.12,0.08,-0.21672,0.00146,2.16806]
[1778138203410,27.23,81658.45,0.08,-0.21484,0.00145,2.15717]
[1778138204417,27.24,81659.83,0.08,-0.21286,0.00144,2.14562]
[1778138205425,27.24,81663.85,0.08,-0.20711,0.00142,2.11148]
[1778138206431,27.24,81666.15,0.08,-0.20387,0.00141,2.09184]
[1778138208445,27.24,81667.45,0.08,-0.20207,0.0014,2.08082]
[1778138209452,27.24,81668.49,0.08,-0.20063,0.00139,2.07196]
[1778138210460,27.24,81667.46,0.08,-0.20208,0.0014,2.08092]
[1778138212559,27.25,81667.53,0.08,-0.202,0.0014,2.08041]
[1778138212474,27.25,81669.65,0.08,-0.19906,0.00139,2.06223]
[1778138213480,27.25,81670.73,0.08,-0.19758,0.00138,2.053]
[1778138213652,27.25,81670.73,0.08,-0.19758,0.00138,2.053]
[1778138214486,27.25,81670.05,0.08,-0.19854,0.00138,2.059]
[1778138219522,27.26,81670.35,0.08,-0.19822,0.00138,2.05698]
[1778138220529,27.26,81667.95,0.08,-0.20157,0.0014,2.07778]
[1778138221536,27.27,81666.42,0.08,-0.20373,0.00141,2.091]
[1778138222543,27.27,81662.48,0.08,-0.20933,0.00143,2.12473]
[1778138224558,27.27,81666.43,0.08,-0.20374,0.00141,2.09105]
[1778138225564,27.27,81669.21,0.08,-0.19986,0.00139,2.06722]
[1778138226570,27.27,81671.99,0.08,-0.19604,0.00137,2.04331]
[1778138227578,27.27,81673.76,0.08,-0.19364,0.00136,2.0281]
[1778138231606,27.28,81671.43,0.08,-0.1969,0.00138,2.0487]
[1778138233528,27.28,81671.43,0.08,-0.1969,0.00138,2.0487]
[1778138232616,27.29,81676.07,0.08,-0.19062,0.00135,2.00875]
[1778138233615,27.29,81676.07,0.08,-0.19062,0.00135,2.00875]
[1778138234512,27.29,81676.07,0.08,-0.19062,0.00135,2.00875]
[1778138233716,27.29,81682.39,0.08,-0.18221,0.00131,1.95355]
[1778138234626,27.29,81682.38,0.08,-0.18223,0.00131,1.95366]
[1778138236641,27.29,81684.29,0.08,-0.17975,0.0013,1.93697]
[1778138237978,27.29,81686.56,0.08,-0.17682,0.00129,1.91708]
[1778138240669,27.29,81688.06,0.08,-0.17493,0.00128,1.90411]
[1778138241677,27.29,81686.44,0.08,-0.17702,0.00129,1.91844]
[1778138242683,27.3,81687.52,0.08,-0.17564,0.00128,1.90903]
[1778138243690,27.3,81685.86,0.08,-0.17779,0.00129,1.9237]
[1778138245704,27.3,81688.07,0.08,-0.17497,0.00128,1.90444]
[1778138246711,27.3,81686.2,0.08,-0.17739,0.00129,1.92097]
[1778138251747,27.31,81684.79,0.08,-0.17645,0.0013,1.89211]
[1778138256783,27.32,81685.95,0.08,-0.17503,0.00129,1.88251]
[1778138258118,27.32,81684.51,0.08,-0.17692,0.0013,1.8953]
[1778138259802,27.32,81682.96,0.08,-0.17898,0.00131,1.90912]
[1778138260809,27.33,81681.62,0.08,-0.18075,0.00132,1.92095]
[1778138261816,27.33,81680.51,0.08,-0.18223,0.00133,1.93074]
[1778138262823,27.33,81672.77,0.08,-0.19268,0.00137,1.99825]
[1778138263830,27.33,81667.92,0.08,-0.1994,0.0014,2.04013]
[1778138264837,27.33,81675.88,0.08,-0.18842,0.00135,1.97115]
[1778138266852,27.33,81674.49,0.08,-0.19031,0.00136,1.98325]
[1778138271887,27.33,81675.01,0.08,-0.1896,0.00136,1.97869]
[1778138272893,27.33,81681.19,0.08,-0.18132,0.00132,1.92474]
[1778138273900,27.32,81687.56,0.08,-0.17301,0.00128,1.86869]
[1778138275913,27.32,81685.63,0.08,-0.17549,0.00129,1.8856]
[1778138278262,27.32,81682.61,0.08,-0.17941,0.00131,1.91202]
[1778138279942,27.32,81672.26,0.08,-0.19329,0.00137,2.00216]
[1778138280949,27.32,81665.72,0.08,-0.20239,0.00141,2.05838]
[1778138281956,27.31,81663.85,0.08,-0.205,0.00143,2.07416]
[1778138282963,27.31,81668.7,0.08,-0.19812,0.0014,2.03227]
[1778138284978,27.3,81669.49,0.08,-0.19695,0.00139,2.02503]
[1778138285984,27.29,81671.71,0.08,-0.19384,0.00138,2.00561]
[1778138288333,27.29,81673.48,0.08,-0.19135,0.00137,1.98987]
[1778138290012,27.28,81674.61,0.08,-0.18976,0.00136,1.97968]
[1778138291019,27.28,81673.67,0.08,-0.19101,0.00137,1.9877]
[1778138292026,27.28,81674.61,0.08,-0.1897,0.00136,1.97935]
[1778138293032,27.27,81677.67,0.08,-0.18554,0.00134,1.95247]
[1778138294040,27.27,81678.74,0.08,-0.18409,0.00134,1.94298]
[1778138295047,27.27,81677.36,0.08,-0.18592,0.00134,1.95494]
[1778138297061,27.26,81675.85,0.08,-0.18792,0.00135,1.96787]
[1778138298405,27.26,81671.32,0.08,-0.19409,0.00138,2.00717]
[1778138304110,27.24,81670.41,0.08,-0.19517,0.00139,2.01395]
[1778138305117,27.24,81671.43,0.08,-0.19373,0.00138,2.00489]
[1778138310152,27.22,81672.63,0.08,-0.19193,0.00137,1.9935]
[1778138311159,27.22,81672.86,0.08,-0.18872,0.00138,1.94935]
[1778138316196,27.2,81674.56,0.08,-0.18627,0.00137,1.93373]
[1778138317203,27.2,81671.94,0.08,-0.18985,0.00138,1.95653]
[1778138318546,27.2,81667.11,0.08,-0.19658,0.00141,1.99843]
[1778138320224,27.19,81657.56,0.08,-0.21032,0.00147,2.08038]
[1778138321231,27.19,81647.62,0.08,-0.22523,0.00153,2.16401]
[1778138322238,27.19,81646.12,0.08,-0.22754,0.00154,2.17643]
[1778138323245,27.19,81645.38,0.08,-0.22868,0.00154,2.18254]
[1778138324251,27.19,81641.44,0.08,-0.2348,0.00157,2.21482]
[1778138325259,27.19,81640.37,0.08,-0.23648,0.00157,2.22352]
[1778138326265,27.19,81639.3,0.08,-0.23817,0.00158,2.23218]
[1778138328616,27.19,81631.42,0.08,-0.25079,0.00162,2.29492]
[1778138331301,27.19,81632.49,0.08,-0.24905,0.00162,2.28651]
[1778138332308,27.19,81631.53,0.08,-0.25061,0.00162,2.29405]
[1778138334321,27.19,81630.72,0.08,-0.25192,0.00163,2.30039]
[1778138335329,27.19,81626.93,0.08,-0.25813,0.00165,2.32977]
[1778138336335,27.19,81622.52,0.08,-0.26545,0.00167,2.36331]
[1778138337342,27.19,81615.04,0.08,-0.27809,0.00171,2.41841]
[1778138338688,27.19,81598.45,0.08,-0.30717,0.00179,2.53234]
[1778138340364,27.19,81594.63,0.08,-0.31405,0.00181,2.55673]
[1778138341371,27.19,81590.84,0.08,-0.32095,0.00183,2.58019]
[1778138342378,27.19,81582.16,0.08,-0.33697,0.00186,2.63104]
[1778138343385,27.19,81577.49,0.08,-0.34571,0.00188,2.65665]
[1778138345401,27.19,81575.18,0.08,-0.35007,0.00189,2.66885]
[1778138346406,27.19,81567.43,0.08,-0.36482,0.00192,2.70741]
[1778138347413,27.18,81566.2,0.08,-0.36716,0.00192,2.71314]
[1778138348420,27.18,81564.31,0.08,-0.37077,0.00193,2.72179]
[1778138349429,27.18,81560.04,0.08,-0.37904,0.00194,2.74065]
[1778138351441,27.17,81551.83,0.08,-0.39505,0.00197,2.77347]
[1778138352448,27.16,81544.66,0.08,-0.40922,0.00199,2.79852]
[1778138353456,27.16,81543.7,0.08,-0.41112,0.00199,2.80158]
[1778138354462,27.15,81550.28,0.08,-0.39806,0.00197,2.7791]
[1778138355469,27.15,81553.09,0.08,-0.3925,0.00197,2.76856]
[1778138358489,27.13,81556.14,0.08,-0.38645,0.00196,2.75643]
[1778138359498,27.12,81556.8,0.08,-0.38513,0.00196,2.7537]
[1778138360504,27.12,81558.9,0.08,-0.381,0.00195,2.74492]
[1778138361511,27.11,81560.52,0.08,-0.37782,0.00195,2.73794]
[1778138365539,27.09,81561.41,0.08,-0.37599,0.00194,2.73382]
[1778138368563,27.07,81560.73,0.08,-0.37723,0.00195,2.73662]
[1778138370576,27.06,81561.47,0.08,-0.37574,0.00195,2.73326]
[1778138371583,27.05,81560.22,0.08,-0.37669,0.00197,2.70183]
[1778138373598,27.04,81562.04,0.08,-0.37306,0.00197,2.69363]
[1778138374604,27.03,81565.05,0.08,-0.36712,0.00196,2.67972]
[1778138375611,27.03,81567.76,0.08,-0.3618,0.00195,2.66668]
[1778138378634,27.02,81571.91,0.08,-0.35368,0.00193,2.64576]
[1778138380648,27.02,81572.57,0.08,-0.35241,0.00193,2.64236]
[1778138383668,27.02,81573.5,0.08,-0.35061,0.00193,2.63752]
[1778138384676,27.02,81575.02,0.08,-0.34768,0.00192,2.6295]
[1778138385683,27.02,81580.17,0.08,-0.33784,0.0019,2.6013]
[1778138386688,27.02,81581.02,0.08,-0.33623,0.0019,2.59649]
[1778138387696,27.02,81582.25,0.08,-0.33389,0.00189,2.58946]
[1778138388704,27.02,81580.92,0.08,-0.33642,0.0019,2.59706]
[1778138391724,27.02,81580.2,0.08,-0.33778,0.0019,2.60113]
[1778138392731,27.02,81576.3,0.08,-0.34523,0.00192,2.62264]
[1778138393738,27.02,81576.97,0.08,-0.34394,0.00191,2.61901]
[1778138398773,27.02,81576.57,0.08,-0.34471,0.00192,2.62118]
[1778138402801,27.02,81577.86,0.08,-0.34224,0.00191,2.61414]
[1778138403808,27.02,81579.08,0.08,-0.33991,0.00191,2.6074]
[1778138409194,27.02,81579.09,0.08,-0.3399,0.00191,2.60734]
[1778138410858,27.02,81580.72,0.08,-0.33679,0.0019,2.59819]
[1778138411863,27.02,81581.74,0.08,-0.33486,0.00189,2.59239]
[1778138412871,27.02,81582.62,0.08,-0.33319,0.00189,2.58733]
[1778138413878,27.01,81587.11,0.08,-0.32474,0.00187,2.56082]
[1778138414885,27.01,81588.33,0.08,-0.32245,0.00187,2.5534]
[1778138415892,27.01,81590.76,0.08,-0.31792,0.00186,2.53841]
[1778138417906,27.01,81591.78,0.08,-0.31601,0.00185,2.532]
[1778138419264,27.01,81593.42,0.08,-0.31298,0.00184,2.52162]
[1778138422941,26.99,81592.59,0.08,-0.31443,0.00185,2.5266]
[1778138427976,26.96,81592.07,0.08,-0.31521,0.00185,2.52924]
[1778138430997,26.95,81592.86,0.08,-0.31363,0.00185,2.52384]
[1778138433011,26.93,81592.73,0.08,-0.31162,0.00187,2.48518]
[1778138436032,26.92,81589.99,0.08,-0.31664,0.00188,2.50219]
[1778138437041,26.92,81583.57,0.08,-0.32882,0.00191,2.54137]
[1778138438046,26.92,81580.53,0.08,-0.33465,0.00193,2.55911]
[1778138439403,26.92,81579.44,0.08,-0.33675,0.00193,2.56534]
[1778138442074,26.92,81581.13,0.08,-0.3335,0.00192,2.55565]
[1778138443081,26.92,81582.32,0.08,-0.33121,0.00192,2.54873]
[1778138444088,26.91,81584.11,0.08,-0.32775,0.00191,2.53805]
[1778138446103,26.9,81595.64,0.08,-0.30599,0.00186,2.46553]
[1778138447110,26.9,81602.69,0.08,-0.29304,0.00182,2.41787]
[1778138452144,26.9,81596.86,0.08,-0.30373,0.00185,2.45746]
[1778138453151,26.9,81594.37,0.08,-0.30831,0.00186,2.47372]
[1778138454158,26.89,81593.71,0.08,-0.3095,0.00187,2.47787]
[1778138455165,26.89,81591.62,0.08,-0.31338,0.00188,2.49119]
[1778138457178,26.87,81596.8,0.08,-0.30364,0.00185,2.45714]
[1778138458186,26.87,81600.91,0.08,-0.29604,0.00183,2.42921]
[1778138459545,26.86,81602.83,0.08,-0.2925,0.00182,2.4158]
[1778138465235,26.83,81602.99,0.08,-0.29201,0.00182,2.41392]
[1778138466242,26.83,81602.27,0.08,-0.29329,0.00182,2.41881]
[1778138468257,26.82,81598.37,0.08,-0.30041,0.00185,2.4454]
[1778138472284,26.82,81600.58,0.08,-0.29635,0.00183,2.43035]
[1778138473292,26.82,81601.35,0.08,-0.29494,0.00183,2.42505]
[1778138474298,26.82,81603.62,0.08,-0.2908,0.00182,2.40926]
[1778138475305,26.82,81605.58,0.08,-0.28724,0.00181,2.39542]
[1778138478326,26.82,81611.15,0.08,-0.27726,0.00178,2.35516]
[1778138479685,26.82,81614.09,0.08,-0.27202,0.00176,2.33316]
[1778138482354,26.81,81610.58,0.08,-0.27814,0.00178,2.35879]
[1778138483361,26.81,81607.22,0.08,-0.28416,0.0018,2.38319]
[1778138485374,26.81,81606.57,0.08,-0.28533,0.0018,2.38786]
[1778138489755,26.81,81605.51,0.08,-0.28724,0.00181,2.39542]
[1778138491417,26.81,81603.53,0.08,-0.28838,0.00184,2.36887]
[1778138492424,26.81,81600.97,0.08,-0.2931,0.00185,2.38684]
[1778138495445,26.81,81601.73,0.08,-0.29169,0.00185,2.38153]
[1778138498466,26.81,81603.01,0.08,-0.28933,0.00184,2.37254]
[1778138499825,26.81,81604.17,0.08,-0.28721,0.00183,2.36433]
[1778138505516,26.81,81604.73,0.08,-0.28618,0.00183,2.36034]
[1778138508538,26.81,81602.86,0.08,-0.28961,0.00184,2.3736]
[1778138509545,26.81,81600.5,0.08,-0.29397,0.00185,2.3901]
[1778138510551,26.81,81599.52,0.08,-0.29578,0.00186,2.39687]
[1778138512565,26.81,81600.68,0.08,-0.29363,0.00185,2.38885]
[1778138513573,26.8,81601.91,0.08,-0.29133,0.00184,2.38014]
[1778138518606,26.78,81601.92,0.08,-0.29115,0.00185,2.37946]
[1778138519616,26.77,81597.98,0.08,-0.29843,0.00187,2.40661]
[1778138520621,26.77,81597.0,0.08,-0.30023,0.00187,2.41314]
[1778138522634,26.76,81601.47,0.08,-0.29187,0.00185,2.3822]
[1778138523642,26.76,81600.74,0.08,-0.29322,0.00185,2.3873]
[1778138524649,26.76,81601.65,0.08,-0.29154,0.00185,2.38094]
[1778138525656,26.76,81600.81,0.08,-0.29309,0.00185,2.38681]
[1778138529684,26.76,81598.07,0.08,-0.29819,0.00187,2.40572]
[1778138531697,26.76,81596.75,0.08,-0.30066,0.00187,2.41469]
[1778138532705,26.76,81599.04,0.08,-0.29638,0.00186,2.39907]
[1778138534719,26.76,81597.82,0.08,-0.29865,0.00187,2.40742]
[1778138535726,26.76,81599.47,0.08,-0.29558,0.00186,2.3961]
[1778138536733,26.76,81606.69,0.08,-0.28229,0.00182,2.34501]
[1778138539754,26.76,81609.64,0.08,-0.27695,0.0018,2.32344]
[1778138540761,26.76,81610.83,0.08,-0.27476,0.0018,2.31445]
[1778138541768,26.75,81613.06,0.08,-0.27073,0.00178,2.29758]
[1778138545795,26.74,81611.5,0.08,-0.27343,0.00179,2.3089]
[1778138546803,26.74,81603.18,0.08,-0.28855,0.00184,2.3695]
[1778138547811,26.74,81601.75,0.08,-0.29118,0.00185,2.3796]
[1778138549824,26.74,81602.63,0.08,-0.28956,0.00184,2.37339]
[1778138551838,26.74,81603.23,0.08,-0.28591,0.00186,2.32799]
[1778138555866,26.74,81602.38,0.08,-0.28749,0.00186,2.33406]
[1778138556872,26.74,81604.53,0.08,-0.2835,0.00185,2.31864]
[1778138557880,26.74,81608.33,0.08,-0.27652,0.00183,2.29087]
[1778138558887,26.74,81609.25,0.08,-0.27484,0.00182,2.28405]
[1778138559894,26.74,81610.48,0.08,-0.2726,0.00181,2.27487]
[1778138562916,26.73,81611.11,0.08,-0.27137,0.00181,2.26977]
[1778138567952,26.69,81611.58,0.08,-0.27025,0.00181,2.26509]
[1778138568958,26.68,81617.93,0.08,-0.25883,0.00177,2.21606]
[1778138570315,26.68,81619.47,0.08,-0.25606,0.00176,2.20376]
[1778138573992,26.65,81618.03,0.08,-0.25842,0.00177,2.21423]
[1778138576007,26.64,81616.67,0.08,-0.26074,0.00178,2.22444]
[1778138577013,26.64,81617.5,0.08,-0.25926,0.00178,2.21797]
[1778138578020,26.64,81615.52,0.08,-0.26274,0.00179,2.23317]
[1778138580385,26.63,81608.62,0.08,-0.27518,0.00183,2.28545]
[1778138584062,26.63,81607.85,0.08,-0.2766,0.00184,2.29118]
[1778138587091,26.63,81607.0,0.08,-0.27816,0.00184,2.29747]
[1778138588098,26.63,81603.93,0.08,-0.28383,0.00186,2.31993]
[1778138590456,26.63,81602.21,0.08,-0.28704,0.00187,2.33232]
[1778138592126,26.63,81600.48,0.08,-0.29028,0.00188,2.34463]
[1778138597161,26.63,81600.31,0.08,-0.2906,0.00188,2.34583]
[1778138599175,26.63,81600.97,0.08,-0.28936,0.00188,2.34116]
[1778138600527,26.63,81599.6,0.08,-0.29194,0.00188,2.35084]
[1778138603203,26.63,81597.59,0.08,-0.29573,0.00189,2.36488]
[1778138604210,26.63,81593.16,0.08,-0.30418,0.00192,2.39508]
[1778138605217,26.63,81590.24,0.08,-0.30981,0.00193,2.41443]
[1778138606224,26.63,81588.29,0.08,-0.31359,0.00194,2.42708]
[1778138607234,26.63,81586.73,0.08,-0.31663,0.00195,2.43706]
[1778138608239,26.63,81588.98,0.08,-0.31225,0.00194,2.42263]
[1778138610599,26.63,81592.59,0.08,-0.30527,0.00192,2.3989]
[1778138611259,26.63,81592.5,0.08,-0.303,0.00194,2.35839]
[1778138616294,26.63,81592.19,0.08,-0.30361,0.00194,2.36048]
[1778138620668,26.63,81589.23,0.08,-0.30938,0.00196,2.38013]
[1778138623343,26.63,81590.13,0.08,-0.30762,0.00196,2.3742]
[1778138630738,26.63,81590.85,0.08,-0.30622,0.00195,2.36943]
[1778138637442,26.63,81590.78,0.08,-0.30635,0.00195,2.3699]
[1778138642476,26.63,81591.03,0.08,-0.30586,0.00195,2.36823]
[1778138643484,26.63,81589.49,0.08,-0.30887,0.00196,2.37842]
[1778138644490,26.63,81587.81,0.08,-0.31217,0.00197,2.38938]
[1778138645498,26.63,81586.08,0.08,-0.31559,0.00198,2.4005]
[1778138647522,26.63,81585.23,0.08,-0.31727,0.00198,2.40591]
[1778138648524,26.63,81580.75,0.08,-0.3262,0.002,2.43368]
[1778138649526,26.63,81579.45,0.08,-0.32881,0.00201,2.44152]
[1778138652548,26.62,81583.19,0.08,-0.32128,0.00199,2.41858]
[1778138653554,26.62,81589.96,0.08,-0.30791,0.00196,2.37519]
[1778138654562,26.62,81590.86,0.08,-0.30616,0.00195,2.36923]
[1778138655569,26.62,81592.42,0.08,-0.30312,0.00194,2.35879]
[1778138657584,26.62,81593.65,0.08,-0.30073,0.00194,2.35047]
[1778138658593,26.62,81591.21,0.08,-0.30547,0.00195,2.3669]
[1778138660953,26.62,81586.86,0.08,-0.31401,0.00197,2.39538]
[1778138662621,26.62,81585.45,0.08,-0.31679,0.00198,2.40439]
[1778138664633,26.62,81586.08,0.08,-0.31555,0.00198,2.40038]
[1778138671022,26.62,81586.41,0.08,-0.31248,0.002,2.35693]
[1778138676717,26.62,81586.55,0.08,-0.3122,0.002,2.35602]
[1778138681092,26.62,81588.8,0.08,-0.30772,0.00198,2.3413]
[1778138684775,26.62,81587.65,0.08,-0.30998,0.00199,2.34878]
[1778138687796,26.6,81585.33,0.08,-0.3145,0.002,2.36343]
[1778138690817,26.58,81588.47,0.08,-0.30812,0.00199,2.3426]
[1778138691824,26.58,81589.32,0.08,-0.30643,0.00198,2.33697]
[1778138694845,26.58,81587.33,0.08,-0.31039,0.00199,2.3501]
[1778138697866,26.58,81585.64,0.08,-0.31377,0.002,2.36107]
[1778138699879,26.58,81584.8,0.08,-0.31545,0.00201,2.36646]
[1778138700890,26.58,81585.44,0.08,-0.31417,0.002,2.36235]
[1778138702902,26.58,81586.19,0.08,-0.31266,0.002,2.35751]
[1778138703907,26.58,81584.64,0.08,-0.31577,0.00201,2.36748]
[1778138705922,26.58,81586.6,0.08,-0.31184,0.002,2.35485]
[1778138706929,26.58,81587.92,0.08,-0.30921,0.00199,2.34623]
[1778138707937,26.58,81587.19,0.08,-0.31067,0.002,2.35101]
[1778138708947,26.58,81590.21,0.08,-0.30467,0.00198,2.33103]
[1778138709954,26.58,81592.35,0.08,-0.30045,0.00197,2.31656]
[1778138711968,26.58,81590.48,0.08,-0.30413,0.00198,2.32921]
[1778138718010,26.58,81587.68,0.08,-0.30969,0.00199,2.3478]
[1778138719018,26.58,81587.02,0.08,-0.31101,0.002,2.35212]
[1778138720025,26.58,81587.63,0.08,-0.30979,0.00199,2.34813]
[1778138722039,26.58,81586.26,0.08,-0.31252,0.002,2.35706]
[1778138727078,26.58,81585.96,0.08,-0.31312,0.002,2.359]
[1778138730095,26.58,81583.88,0.08,-0.3173,0.00201,2.37232]
[1778138731103,26.58,81582.51,0.08,-0.31764,0.00204,2.33919]
[1778138732110,26.58,81581.45,0.08,-0.31981,0.00205,2.34587]
[1778138737144,26.58,81579.52,0.08,-0.32377,0.00206,2.35785]
[1778138738151,26.58,81575.55,0.08,-0.33196,0.00208,2.38168]
[1778138743186,26.56,81576.16,0.08,-0.33058,0.00208,2.37776]
[1778138748224,26.53,81576.61,0.08,-0.32947,0.00208,2.37457]
[1778138749228,26.53,81569.74,0.08,-0.34388,0.00211,2.41421]
[1778138750236,26.53,81566.29,0.08,-0.3512,0.00213,2.43294]
[1778138755274,26.53,81567.41,0.08,-0.34882,0.00213,2.42695]
[1778138756280,26.53,81566.4,0.08,-0.35096,0.00213,2.43235]
[1778138757288,26.53,81563.12,0.08,-0.35798,0.00215,2.44943]
[1778138758295,26.53,81562.47,0.08,-0.35937,0.00215,2.45272]
[1778138760309,26.53,81565.21,0.08,-0.3535,0.00214,2.43864]
[1778138761655,26.53,81559.16,0.08,-0.36651,0.00216,2.46903]
[1778138764337,26.53,81558.57,0.08,-0.36778,0.00217,2.47186]
[1778138765345,26.53,81557.18,0.08,-0.3708,0.00217,2.47841]
[1778138767358,26.53,81556.08,0.08,-0.37319,0.00218,2.4835]
[1778138768365,26.53,81548.78,0.08,-0.38916,0.0022,2.51496]
[1778138771726,26.52,81552.4,0.08,-0.38117,0.00219,2.49976]
[1778138774409,26.52,81553.51,0.08,-0.37874,0.00219,2.49493]
[1778138779444,26.52,81554.2,0.08,-0.37723,0.00218,2.49187]
[1778138781796,26.52,81556.7,0.08,-0.37178,0.00217,2.48052]
[1778138783472,26.52,81558.07,0.08,-0.36881,0.00217,2.4741]
[1778138784480,26.52,81564.17,0.08,-0.35566,0.00214,2.44388]
[1778138785488,26.52,81561.72,0.08,-0.36092,0.00215,2.45634]
[1778138786494,26.52,81558.33,0.08,-0.36824,0.00217,2.47286]
[1778138787501,26.52,81557.45,0.08,-0.37015,0.00217,2.47702]
[1778138789515,26.52,81560.8,0.08,-0.3629,0.00216,2.4609]
[1778138790522,26.51,81564.02,0.08,-0.35595,0.00214,2.44458]
[1778138791866,26.51,81566.67,0.08,-0.34813,0.00216,2.38924]
[1778138797571,26.47,81566.99,0.08,-0.34724,0.00216,2.38701]
[1778138802607,26.44,81567.18,0.08,-0.34667,0.00216,2.38555]
[1778138803614,26.44,81566.5,0.08,-0.34814,0.00216,2.38926]
[1778138804622,26.44,81562.47,0.08,-0.3569,0.00218,2.41057]
[1778138805628,26.44,81560.2,0.08,-0.36186,0.00219,2.42206]
[1778138806635,26.44,81559.63,0.08,-0.36311,0.0022,2.42489]
[1778138809656,26.44,81561.65,0.08,-0.35869,0.00219,2.41476]
[1778138814691,26.44,81561.01,0.08,-0.36009,0.00219,2.418]
[1778138815699,26.44,81562.44,0.08,-0.35696,0.00218,2.41072]
[1778138816706,26.44,81561.7,0.08,-0.35858,0.00219,2.41451]
[1778138822076,26.44,81566.02,0.08,-0.34918,0.00217,2.39186]
[1778138826779,26.41,81566.67,0.08,-0.34761,0.00216,2.38792]
[1778138827784,26.41,81575.35,0.08,-0.32901,0.00212,2.33804]
[1778138828791,26.41,81580.27,0.08,-0.31866,0.00209,2.30759]
[1778138829798,26.41,81577.42,0.08,-0.32464,0.00211,2.32542]
[1778138833829,26.41,81576.33,0.08,-0.32694,0.00211,2.3321]
[1778138835842,26.41,81574.78,0.08,-0.33022,0.00212,2.34147]
[1778138836849,26.41,81571.55,0.08,-0.3371,0.00214,2.3605]
[1778138837856,26.41,81572.7,0.08,-0.33465,0.00213,2.3538]
[1778138842216,26.41,81575.31,0.08,-0.3291,0.00212,2.33829]
[1778138845916,26.41,81580.18,0.08,-0.31884,0.00209,2.30816]
[1778138846922,26.4,81583.23,0.08,-0.31245,0.00207,2.28842]
[1778138847929,26.4,81582.08,0.08,-0.3148,0.00208,2.29576]
[1778138850950,26.39,81582.9,0.08,-0.31302,0.00208,2.2902]
[1778138851957,26.39,81583.04,0.08,-0.31007,0.0021,2.24599]
[1778138856992,26.38,81583.46,0.08,-0.30915,0.0021,2.24309]
[1778138859006,26.37,81586.25,0.08,-0.30323,0.00208,2.2241]
[1778138862027,26.35,81588.21,0.08,-0.29904,0.00207,2.21025]
[1778138868070,26.31,81588.13,0.08,-0.29896,0.00207,2.20997]
[1778138871090,26.3,81587.45,0.08,-0.30025,0.00208,2.21425]
[1778138876125,26.27,81586.99,0.08,-0.301,0.00208,2.21674]
[1778138877134,26.27,81585.08,0.08,-0.30499,0.00209,2.22978]
[1778138879145,26.27,81575.1,0.08,-0.3262,0.00216,2.29435]
[1778138880152,26.26,81571.23,0.08,-0.33457,0.00218,2.31761]
[1778138881161,26.26,81570.47,0.08,-0.3362,0.00218,2.322]
[1778138882168,26.25,81574.14,0.08,-0.3282,0.00216,2.30001]
[1778138883175,26.25,81575.12,0.08,-0.32608,0.00216,2.294]
[1778138885188,26.25,81573.91,0.08,-0.32869,0.00216,2.30141]
[1778138887202,26.25,81575.3,0.08,-0.32569,0.00216,2.29289]
[1778138888210,26.25,81577.61,0.08,-0.32073,0.00214,2.27846]
[1778138889216,26.25,81579.43,0.08,-0.31684,0.00213,2.26685]
[1778138892237,26.25,81578.52,0.08,-0.31878,0.00214,2.27268]
[1778138895259,26.25,81574.52,0.08,-0.32738,0.00216,2.29768]
[1778138896267,26.25,81575.63,0.08,-0.32498,0.00215,2.29085]
[1778138898280,26.25,81574.37,0.08,-0.3277,0.00216,2.2986]
[1778138900294,26.25,81575.23,0.08,-0.32584,0.00216,2.29332]
[1778138905328,26.25,81574.88,0.08,-0.3266,0.00216,2.29548]
[1778138910365,26.25,81570.4,0.08,-0.33632,0.00218,2.32233]
[1778138911371,26.25,81568.03,0.08,-0.33913,0.00223,2.29306]
[1778138912709,26.25,81564.91,0.08,-0.34608,0.00224,2.31061]
[1778138916405,26.24,81561.36,0.08,-0.35402,0.00226,2.32966]
[1778138917413,26.24,81557.75,0.08,-0.36222,0.00228,2.34823]
[1778138918420,26.24,81556.46,0.08,-0.36517,0.00229,2.35463]
[1778138919427,26.24,81554.23,0.08,-0.37028,0.0023,2.36539]
[1778138920434,26.24,81553.17,0.08,-0.37272,0.0023,2.37037]
[1778138921442,26.24,81550.07,0.08,-0.37988,0.00232,2.38441]
[1778138922779,26.24,81549.23,0.08,-0.38183,0.00232,2.38809]
[1778138926476,26.24,81549.8,0.08,-0.3805,0.00232,2.3856]
[1778138927483,26.24,81545.63,0.08,-0.3902,0.00234,2.40317]
[1778138928490,26.23,81540.88,0.08,-0.40132,0.00235,2.42144]
[1778138931511,26.22,81541.55,0.08,-0.3997,0.00235,2.4189]
[1778138932849,26.22,81535.1,0.08,-0.41494,0.00237,2.44109]
[1778138934531,26.22,81534.5,0.08,-0.41637,0.00238,2.44298]
[1778138938560,26.2,81536.85,0.08,-0.41074,0.00237,2.43534]
[1778138939567,26.2,81539.25,0.08,-0.40506,0.00236,2.42713]
[1778138940574,26.2,81540.82,0.08,-0.40135,0.00236,2.42149]
[1778138941580,26.2,81542.73,0.08,-0.39686,0.00235,2.41435]
[1778138944606,26.2,81541.81,0.08,-0.39902,0.00235,2.41783]
[1778138945610,26.2,81536.73,0.08,-0.41102,0.00237,2.43574]
[1778138946615,26.2,81532.45,0.08,-0.4212,0.00238,2.44911]
[1778138947622,26.2,81531.43,0.08,-0.42363,0.00239,2.45206]
[1778138948630,26.2,81530.87,0.08,-0.42497,0.00239,2.45365]
[1778138952991,26.2,81531.6,0.08,-0.42322,0.00239,2.45158]
[1778138954672,26.19,81532.13,0.08,-0.42192,0.00239,2.45001]
[1778138955679,26.18,81537.34,0.08,-0.40951,0.00237,2.43362]
[1778138956687,26.18,81535.45,0.08,-0.41398,0.00238,2.43981]
[1778138957693,26.17,81534.12,0.08,-0.41713,0.00238,2.44397]
[1778138958700,26.17,81535.16,0.08,-0.41464,0.00238,2.44068]
[1778138961721,26.15,81535.73,0.08,-0.41323,0.00238,2.43878]
[1778138963061,26.14,81539.78,0.08,-0.4036,0.00237,2.42494]
[1778138964743,26.14,81542.46,0.08,-0.39727,0.00236,2.41502]
[1778138967763,26.14,81544.86,0.08,-0.39163,0.00235,2.40564]
[1778138970784,26.14,81541.09,0.08,-0.4005,0.00236,2.42017]
[1778138971791,26.14,81539.55,0.08,-0.40259,0.0024,2.38397]
[1778138975819,26.13,81538.07,0.08,-0.4061,0.00241,2.38916]
[1778138976827,26.12,81537.18,0.08,-0.40823,0.00241,2.39222]
[1778138979847,26.11,81537.81,0.08,-0.40667,0.00241,2.38999]
[1778138981861,26.1,81536.77,0.08,-0.40915,0.00242,2.39352]
[1778138983201,26.1,81535.16,0.08,-0.41304,0.00242,2.39885]
[1778138984882,26.09,81535.96,0.08,-0.41107,0.00242,2.39618]
[1778138988910,26.07,81536.78,0.08,-0.40903,0.00242,2.39334]
[1778138993945,26.06,81536.99,0.08,-0.40846,0.00242,2.39254]
[1778138998980,26.06,81537.35,0.08,-0.40759,0.00242,2.39131]
[1778139000720,26.06,81537.41,0.08,-0.40745,0.00242,2.3911]
[1778139000993,26.06,81537.84,0.08,-0.40641,0.00242,2.3896]
[1778139001782,26.06,81537.84,0.08,-0.40641,0.00242,2.3896]
[1778139002001,26.05,81546.54,0.08,-0.38551,0.00238,2.35589]
[1778139004789,26.05,81546.04,0.08,-0.38669,0.00238,2.35799]
[1778139005022,26.05,81545.68,0.08,-0.38669,0.00239,2.35949]
[1778139005793,26.05,81545.68,0.08,-0.38669,0.00239,2.35949]
[1778139005884,26.05,81545.68,0.08,-0.38669,0.00239,2.35949]
[1778139006035,26.05,81543.08,0.08,-0.3929,0.0024,2.37006]
[1778139007036,26.05,81541.14,0.08,-0.39754,0.0024,2.37756]
[1778139011294,26.05,81540.68,0.08,-0.39776,0.00241,2.37929]
[1778139011395,26.05,81536.66,0.08,-0.40742,0.00242,2.39364]
[1778139017049,26.05,81536.33,0.08,-0.40731,0.00242,2.39476]
[1778139017150,26.05,81535.46,0.08,-0.40849,0.00243,2.39765]
[1778139021135,26.05,81536.59,0.08,-0.40486,0.00242,2.39388]
[1778139022143,26.05,81540.17,0.08,-0.39631,0.00241,2.38119]
[1778139023223,26.05,81540.17,0.08,-0.39631,0.00241,2.38119]
[1778139023254,26.05,81542.85,0.08,-0.38993,0.0024,2.37094]
[1778139025909,26.04,81542.88,0.08,-0.38896,0.0024,2.37079]
[1778139026169,26.04,81542.92,0.08,-0.38886,0.0024,2.37061]
[1778139029191,26.03,81541.01,0.08,-0.39247,0.00241,2.37794]
[1778139029573,26.03,81541.01,0.08,-0.39247,0.00241,2.37794]
[1778139030198,26.03,81537.75,0.08,-0.40021,0.00242,2.38979]
[1778139030574,26.03,81537.24,0.08,-0.40143,0.00242,2.39157]
[1778139032212,26.03,81537.24,0.08,-0.39992,0.00246,2.34918]
[1778139034895,26.03,81536.99,0.08,-0.39962,0.00246,2.35006]
[1778139035237,26.03,81536.49,0.08,-0.40083,0.00246,2.35179]
[1778139037083,26.03,81536.15,0.08,-0.40165,0.00246,2.35295]
[1778139037248,26.03,81534.1,0.08,-0.4057,0.00247,2.35975]
[1778139038146,26.03,81534.1,0.08,-0.4057,0.00247,2.35975]
[1778139038256,26.03,81532.16,0.08,-0.41041,0.00248,2.36583]
[1778139039262,26.03,81529.65,0.08,-0.41651,0.00249,2.37319]
[1778139040304,26.03,81529.65,0.08,-0.41651,0.00249,2.37319]
[1778139040375,26.03,81529.5,0.08,-0.41688,0.00249,2.37362]
[1778139042333,26.03,81529.5,0.08,-0.41593,0.00249,2.37362]
[1778139042387,26.03,81529.64,0.08,-0.41559,0.00249,2.37322]
[1778139045642,26.03,81529.72,0.08,-0.41445,0.00249,2.373]
[1778139046313,26.03,81528.52,0.08,-0.41737,0.00249,2.37632]
[1778139050966,26.03,81528.64,0.08,-0.41612,0.00249,2.37599]
[1778139051347,26.03,81527.55,0.08,-0.41877,0.00249,2.37891]
[1778139052353,26.03,81528.68,0.08,-0.41603,0.00249,2.37588]
[1778139053246,26.03,81528.68,0.08,-0.41603,0.00249,2.37588]
[1778139053360,26.03,81524.63,0.08,-0.42489,0.0025,2.38617]
[1778139054367,26.03,81523.87,0.08,-0.42673,0.0025,2.38793]
[1778139056037,26.03,81523.89,0.08,-0.42668,0.0025,2.38788]
[1778139056385,26.03,81523.97,0.08,-0.42649,0.0025,2.3877]
[1778139057411,26.03,81523.97,0.08,-0.42649,0.0025,2.3877]
[1778139057394,26.03,81527.21,0.08,-0.41768,0.00249,2.37979]
[1778139058398,26.03,81531.25,0.08,-0.40794,0.00248,2.36857]
[1778139059511,26.03,81530.77,0.08,-0.40909,0.00248,2.36998]
[1778139060412,26.03,81530.85,0.08,-0.4089,0.00248,2.36975]
[1778139061739,26.03,81531.24,0.08,-0.40703,0.00248,2.3686]
[1778139062426,26.03,81534.87,0.08,-0.39834,0.00247,2.35724]
[1778139063434,26.03,81538.15,0.08,-0.39053,0.00246,2.34595]
[1778139063921,26.03,81538.15,0.08,-0.39053,0.00246,2.34595]
[1778139064441,26.03,81542.76,0.08,-0.37961,0.00244,2.32846]
[1778139065447,26.02,81544.13,0.08,-0.37551,0.00243,2.32289]
[1778139066021,26.02,81544.13,0.08,-0.37551,0.00243,2.32289]
[1778139066455,26.02,81544.93,0.08,-0.37362,0.00243,2.31954]
[1778139067307,26.02,81544.93,0.08,-0.37362,0.00243,2.31954]
[1778139067461,26.02,81547.04,0.08,-0.36868,0.00242,2.31052]
[1778139068037,26.02,81547.04,0.08,-0.36868,0.00242,2.31052]
[1778139068247,26.02,81547.04,0.08,-0.36868,0.00242,2.31052]
[1778139068373,26.02,81547.04,0.08,-0.36868,0.00242,2.31052]
[1778139068474,26.02,81576.44,0.08,-0.30233,0.00225,2.14808]
[1778139069384,26.02,81576.44,0.08,-0.30233,0.00225,2.14808]
[1778139069485,26.01,81578.67,0.08,-0.29678,0.00223,2.13309]
[1778139071460,26.01,81578.67,0.08,-0.29674,0.00223,2.13296]
[1778139071489,26.0,81578.01,0.08,-0.29813,0.00224,2.13728]
[1778139073503,25.98,81579.41,0.08,-0.29432,0.00223,2.12745]
[1778139073644,25.98,81579.41,0.08,-0.29432,0.00223,2.12745]
[1778139073709,25.98,81582.94,0.08,-0.2868,0.0022,2.10304]
[1778139074609,25.98,81583.69,0.08,-0.28518,0.0022,2.09761]
[1778139075744,25.98,81583.69,0.08,-0.28518,0.0022,2.09761]
[1778139076053,25.98,81583.69,0.08,-0.28518,0.0022,2.09761]
[1778139076154,25.97,81583.57,0.08,-0.28539,0.0022,2.09833]
[1778139079614,25.95,81582.37,0.08,-0.2871,0.00221,2.10623]
[1778139080615,25.94,81587.53,0.08,-0.27559,0.00217,2.06912]
[1778139081616,25.93,81589.94,0.08,-0.27057,0.00215,2.05116]
[1778139083241,25.93,81589.94,0.08,-0.27057,0.00215,2.05116]
[1778139083342,25.93,81589.48,0.08,-0.27148,0.00216,2.05443]
[1778139083621,25.92,81588.54,0.08,-0.27337,0.00216,2.06125]
[1778139087252,25.91,81588.33,0.08,-0.27309,0.00217,2.06249]
[1778139087353,25.91,81588.21,0.08,-0.27329,0.00217,2.06323]
[1778139087622,25.9,81586.8,0.08,-0.27617,0.00218,2.07342]
[1778139088623,25.89,81587.37,0.08,-0.27431,0.00218,2.06911]
[1778139091629,25.88,81587.39,0.08,-0.27095,0.0022,2.02128]
[1778139096664,25.85,81586.77,0.08,-0.27078,0.00221,2.02518]
[1778139100693,25.83,81590.26,0.08,-0.26276,0.00218,1.9984]
[1778139101698,25.82,81594.97,0.08,-0.25311,0.00214,1.96179]
[1778139102646,25.82,81594.97,0.08,-0.25311,0.00214,1.96179]
[1778139102747,25.82,81597.49,0.08,-0.24803,0.00212,1.94179]
[1778139104047,25.82,81596.93,0.08,-0.24916,0.00213,1.94627]
[1778139105730,25.82,81597.61,0.08,-0.24721,0.00212,1.94083]
[1778139106971,25.82,81597.61,0.08,-0.24721,0.00212,1.94083]
[1778139107072,25.82,81599.38,0.08,-0.24369,0.0021,1.92659]
[1778139109755,25.82,81600.23,0.08,-0.24144,0.0021,1.9197]
[1778139111276,25.82,81600.23,0.08,-0.24144,0.0021,1.9197]
[1778139111377,25.82,81605.05,0.08,-0.23199,0.00205,1.87979]
[1778139112775,25.8,81602.79,0.08,-0.23573,0.00207,1.89819]
[1778139114425,25.8,81602.79,0.08,-0.23573,0.00207,1.89819]
[1778139114526,25.8,81597.79,0.08,-0.24556,0.00212,1.93889]
[1778139117811,25.8,81596.62,0.08,-0.24731,0.00213,1.94824]
[1778139118716,25.8,81596.62,0.08,-0.24731,0.00213,1.94824]
[1778139118822,25.8,81585.14,0.08,-0.27069,0.00223,2.03615]
[1778139121841,25.79,81593.22,0.08,-0.25343,0.00216,1.97466]
[1778139122973,25.79,81593.22,0.08,-0.25343,0.00216,1.97466]
[1778139123054,25.79,81593.4,0.08,-0.25305,0.00216,1.97318]
[1778139124201,25.79,81588.69,0.08,-0.2626,0.0022,2.00928]
[1778139125130,25.79,81588.69,0.08,-0.2626,0.0022,2.00928]
[1778139125231,25.78,81585.99,0.08,-0.26751,0.00222,2.0294]
[1778139126875,25.78,81584.4,0.08,-0.27075,0.00223,2.04089]
[1778139128896,25.77,81583.74,0.08,-0.27141,0.00224,2.04548]
[1778139129897,25.76,81584.69,0.08,-0.26941,0.00223,2.03843]
[1778139134271,25.74,81585.21,0.08,-0.26756,0.00223,2.03415]
[1778139137953,25.72,81585.85,0.08,-0.26547,0.00222,2.02896]
[1778139140974,25.71,81586.43,0.08,-0.26355,0.00222,2.0243]
[1778139141676,25.71,81585.87,0.08,-0.26467,0.00223,2.02835]
[1778139146009,25.69,81586.52,0.08,-0.26257,0.00222,2.02304]
[1778139147017,25.68,81591.56,0.08,-0.25234,0.00218,1.98452]
[1778139147858,25.68,81591.56,0.08,-0.25234,0.00218,1.98452]
[1778139148023,25.68,81596.38,0.08,-0.24274,0.00214,1.9464]
[1778139150037,25.67,81597.3,0.08,-0.24032,0.00213,1.93887]
[1778139151044,25.67,81601.01,0.08,-0.22957,0.00212,1.85907]
[1778139152184,25.67,81601.01,0.08,-0.22957,0.00212,1.85907]
[1778139152256,25.67,81598.1,0.08,-0.23526,0.00214,1.88309]
[1778139156385,25.67,81598.13,0.08,-0.23463,0.00214,1.88285]
[1778139156486,25.67,81600.59,0.08,-0.22983,0.00212,1.86256]
[1778139158094,25.67,81599.69,0.08,-0.23102,0.00213,1.87002]
[1778139159100,25.67,81596.4,0.08,-0.23746,0.00216,1.89694]
[1778139160107,25.67,81595.07,0.08,-0.24009,0.00217,1.90768]
[1778139161114,25.67,81595.71,0.08,-0.23824,0.00217,1.90252]
[1778139163128,25.67,81600.32,0.08,-0.22923,0.00212,1.8648]
[1778139163923,25.67,81600.32,0.08,-0.22923,0.00212,1.8648]
[1778139164481,25.67,81599.44,0.08,-0.23094,0.00213,1.87208]
[1778139166149,25.67,81600.18,0.08,-0.22894,0.00212,1.86596]
[1778139167430,25.67,81600.18,0.08,-0.22894,0.00212,1.86596]
[1778139167531,25.67,81599.9,0.08,-0.22946,0.00213,1.86815]
[1778139169173,25.66,81602.5,0.08,-0.22385,0.0021,1.84622]
[1778139170179,25.66,81614.82,0.08,-0.201,0.00198,1.73964]
[1778139171462,25.66,81614.82,0.08,-0.201,0.00198,1.73964]
[1778139171563,25.66,81616.6,0.08,-0.19781,0.00196,1.72378]
[1778139174551,25.66,81602.19,0.08,-0.22385,0.00211,1.84866]
[1778139176222,25.64,81595.16,0.08,-0.23737,0.00217,1.9061]
[1778139177228,25.64,81588.46,0.08,-0.25011,0.00223,1.9589]
[1778139178239,25.64,81581.55,0.08,-0.26422,0.00229,2.01069]
[1778139179246,25.64,81574.93,0.08,-0.27808,0.00235,2.05749]
[1778139180252,25.64,81567.62,0.08,-0.29375,0.0024,2.10566]
[1778139181259,25.64,81562.36,0.08,-0.30448,0.00244,2.13787]
[1778139182268,25.64,81556.78,0.08,-0.31683,0.00248,2.16967]
[1778139182718,25.64,81551.25,0.08,-0.32924,0.00251,2.19864]
[1778139185288,25.64,81540.52,0.08,-0.35288,0.00257,2.24723]
[1778139186161,25.64,81540.52,0.08,-0.35288,0.00257,2.24723]
[1778139186295,25.64,81538.63,0.08,-0.35724,0.00257,2.2547]
[1778139187302,25.64,81536.52,0.08,-0.36212,0.00258,2.26265]
[1778139188309,25.64,81531.77,0.08,-0.37318,0.0026,2.27899]
[1778139189316,25.64,81526.78,0.08,-0.38393,0.00262,2.29379]
[1778139190323,25.64,81521.73,0.08,-0.39581,0.00263,2.30627]
[1778139191330,25.64,81517.0,0.08,-0.40699,0.00265,2.31564]
[1778139192337,25.64,81512.24,0.08,-0.41829,0.00265,2.32276]
[1778139193344,25.64,81508.37,0.08,-0.42644,0.00266,2.32684]
[1778139194352,25.64,81504.18,0.08,-0.4364,0.00266,2.32951]
[1778139195108,25.64,81504.18,0.08,-0.4364,0.00266,2.32951]
[1778139195359,25.64,81500.12,0.08,-0.44605,0.00266,2.33035]
[1778139195730,25.64,81498.61,0.08,-0.44965,0.00266,2.33023]
[1778139197565,25.64,81498.61,0.08,-0.44965,0.00266,2.33023]
[1778139197577,25.64,81491.11,0.08,-0.46632,0.00266,2.32613]
[1778139199387,25.64,81487.49,0.08,-0.47489,0.00265,2.32206]
[1778139200394,25.64,81484.03,0.08,-0.48306,0.00265,2.31692]
[1778139201400,25.64,81481.01,0.08,-0.48896,0.00264,2.31143]
[1778139201736,25.64,81477.65,0.08,-0.49685,0.00263,2.30423]
[1778139204421,25.64,81471.38,0.08,-0.51148,0.00262,2.28779]
[1778139204739,25.64,81468.33,0.08,-0.51726,0.00261,2.27838]
[1778139206524,25.64,81468.33,0.08,-0.51726,0.00261,2.27838]
[1778139206625,25.64,81468.33,0.08,-0.51726,0.00261,2.27838]
[1778139208449,25.64,81457.51,0.08,-0.54206,0.00256,2.23783]
[1778139211470,25.64,81452.43,0.08,-0.55418,0.00258,2.16942]
[1778139213689,25.64,81445.68,0.08,-0.56802,0.00254,2.13505]
[1778139218519,25.64,81437.76,0.08,-0.58409,0.00248,2.08977]
[1778139221540,25.64,81430.75,0.08,-0.59774,0.00243,2.04552]
[1778139225569,25.64,81437.6,0.08,-0.58149,0.00248,2.0888]
[1778139229602,25.64,81448.03,0.08,-0.55707,0.00255,2.14747]
[1778139234637,25.64,81442.61,0.08,-0.56762,0.00252,2.11811]
[1778139239672,25.64,81439.91,0.08,-0.57206,0.0025,2.10257]
[1778139241786,25.64,81447.57,0.08,-0.55384,0.00255,2.14507]
[1778139243784,25.64,81441.44,0.08,-0.56728,0.00251,2.11145]
[1778139246786,25.64,81434.24,0.08,-0.58129,0.00246,2.06802]
[1778139250790,25.64,81412.17,0.08,-0.62488,0.00227,1.91153]
[1778139252793,25.64,81406.61,0.08,-0.63401,0.00222,1.86733]
[1778139257800,25.64,81403.25,0.08,-0.63873,0.00219,1.83984]
[1778139262835,25.64,81400.47,0.08,-0.64225,0.00216,1.81668]
[1778139266868,25.64,81393.5,0.08,-0.65323,0.00209,1.75712]
[1778139271899,25.64,81393.74,0.08,-0.65483,0.00211,1.70708]
[1778139272905,25.64,81400.07,0.08,-0.64159,0.00218,1.76173]
[1778139277940,25.64,81399.81,0.08,-0.64039,0.00218,1.75952]
[1778139282976,25.64,81399.81,0.08,-0.63871,0.00218,1.75952]
[1778139287004,25.64,81390.93,0.08,-0.65296,0.00208,1.68232]
[1778139291033,25.64,81396.63,0.08,-0.64112,0.00214,1.73223]
[1778139296067,25.64,81397.05,0.08,-0.63866,0.00215,1.73586]
[1778139301101,25.64,81394.43,0.08,-0.63994,0.00212,1.71312]
[1778139306140,25.64,81393.52,0.08,-0.63983,0.00211,1.70515]
[1778139309160,25.64,81387.05,0.08,-0.64925,0.00204,1.6477]
[1778139310167,25.64,81367.48,0.08,-0.68054,0.00182,1.46724]
[1778139315535,25.64,81375.25,0.08,-0.66675,0.00191,1.5398]
[1778139317216,25.64,81385.47,0.08,-0.64841,0.00202,1.63346]
[1778139322251,25.64,81383.54,0.08,-0.64985,0.002,1.61597]
[1778139327286,25.64,81379.62,0.08,-0.65446,0.00196,1.58015]
[1778139331315,25.64,81379.7,0.08,-0.6565,0.00197,1.52659]
[1778139336351,25.64,81379.72,0.08,-0.65468,0.00197,1.52678]
[1778139340379,25.64,81373.02,0.08,-0.66341,0.00189,1.46447]
[1778139345747,25.64,81378.8,0.08,-0.65079,0.00196,1.51827]
[1778139351457,25.64,81382.48,0.08,-0.64313,0.002,1.55219]
[1778139356492,25.64,81384.53,0.08,-0.63803,0.00203,1.57095]
[1778139361527,25.64,81384.56,0.08,-0.63446,0.00203,1.57122]
[1778139366562,25.64,81375.17,0.08,-0.64746,0.00191,1.48455]
[1778139371598,25.64,81372.86,0.08,-0.64915,0.00189,1.46297]
[1778139372605,25.64,81367.68,0.08,-0.6568,0.00182,1.41434]
[1778139377640,25.64,81361.49,0.08,-0.66188,0.00175,1.35593]
[1778139378647,25.64,81352.48,0.08,-0.67396,0.00164,1.27081]
[1778139383682,25.64,81353.82,0.08,-0.67032,0.00166,1.28346]
[1778139388717,25.64,81358.73,0.08,-0.66192,0.00172,1.32985]
[1778139389725,25.64,81365.5,0.08,-0.65072,0.0018,1.3938]
[1778139390731,25.64,81371.57,0.08,-0.64198,0.00187,1.45089]
[1778139391738,25.64,81373.69,0.08,-0.64286,0.0019,1.41491]
[1778139396772,25.64,81371.32,0.08,-0.64454,0.00187,1.39264]
[1778139401810,25.64,81366.3,0.08,-0.64807,0.00181,1.34532]
[1778139406842,25.64,81367.28,0.08,-0.64484,0.00182,1.35457]
[1778139411953,25.64,81366.1,0.08,-0.64465,0.00181,1.34343]
[1778139416958,25.64,81364.0,0.08,-0.64384,0.00178,1.32359]
[1778139421963,25.64,81360.88,0.08,-0.6462,0.00174,1.2941]
[1778139426985,25.64,81361.28,0.08,-0.64379,0.00175,1.29788]
[1778139432974,25.64,81363.94,0.08,-0.63648,0.00178,1.32303]
[1778139438063,25.64,81367.37,0.08,-0.62993,0.00182,1.35542]
[1778139443099,25.64,81360.34,0.08,-0.63754,0.00174,1.289]
[1778139444105,25.64,81354.12,0.08,-0.64551,0.00166,1.23028]
[1778139446451,25.64,81347.92,0.08,-0.65117,0.00158,1.17204]
[1778139449142,25.64,81354.4,0.08,-0.64136,0.00166,1.23292]
[1778139449992,25.64,81363.45,0.08,-0.62969,0.00177,1.31839]
[1778139451994,25.64,81363.45,0.08,-0.63374,0.00177,1.26109]
[1778139455184,25.64,81409.69,0.08,-0.55999,0.00236,1.68163]
[1778139456520,25.64,81431.0,0.08,-0.52038,0.00259,1.84574]
[1778139458204,25.64,81438.07,0.08,-0.50497,0.00266,1.8932]
[1778139459212,25.64,81444.62,0.08,-0.49182,0.00272,1.93353]
[1778139463238,25.64,81451.97,0.08,-0.47534,0.00277,1.97427]
[1778139465253,25.64,81462.48,0.08,-0.45202,0.00284,2.02359]
[1778139466590,25.64,81473.18,0.08,-0.42923,0.00289,2.06221]
[1778139469011,25.64,81482.55,0.08,-0.40776,0.00293,2.08587]
[1778139471295,25.64,81491.87,0.08,-0.3875,0.00295,2.09964]
[1778139473310,25.64,81510.28,0.08,-0.34629,0.00294,2.0976]
[1778139475324,25.64,81524.44,0.08,-0.31574,0.0029,2.06978]
[1778139478344,25.64,81535.43,0.08,-0.29154,0.00285,2.03302]
[1778139480360,25.64,81549.59,0.08,-0.26232,0.00276,1.9674]
[1778139484387,25.64,81560.37,0.08,-0.24008,0.00267,1.90483]
[1778139488415,25.64,81571.24,0.08,-0.21855,0.00257,1.83195]
[1778139493451,25.64,81581.22,0.08,-0.199,0.00246,1.75749]
[1778139498485,25.64,81589.5,0.08,-0.18391,0.00237,1.69103]
[1778139503519,25.64,81592.66,0.08,-0.17798,0.00233,1.66469]
[1778139508555,25.64,81584.61,0.08,-0.19121,0.00242,1.73075]
[1778139511576,25.64,81586.62,0.08,-0.18365,0.00243,1.65889]
[1778139516942,25.64,81580.63,0.08,-0.19366,0.0025,1.70706]
[1778139522656,25.64,81580.29,0.08,-0.19306,0.00251,1.70973]
[1778139527690,25.64,81579.49,0.08,-0.19385,0.00252,1.71584]
[1778139532725,25.63,81582.45,0.08,-0.18797,0.00248,1.69228]
[1778139537555,25.62,81589.91,0.08,-0.17453,0.00239,1.63101]
[1778139537760,25.62,81590.98,0.08,-0.17219,0.00238,1.62199]
[1778139540781,25.62,81592.28,0.08,-0.17002,0.00236,1.61096]
[1778139541788,25.62,81592.96,0.08,-0.16836,0.00236,1.60516]
[1778139543804,25.62,81592.11,0.08,-0.16976,0.00237,1.6124]
[1778139545823,25.62,81593.02,0.08,-0.16772,0.00235,1.60461]
[1778139546826,25.62,81592.15,0.08,-0.16915,0.00237,1.61201]
[1778139547595,25.62,81592.15,0.08,-0.16915,0.00237,1.61201]
[1778139547833,25.62,81592.87,0.08,-0.16796,0.00236,1.60586]
[1778139552868,25.62,81594.76,0.08,-0.16432,0.00233,1.58953]
[1778139557903,25.61,81597.17,0.08,-0.15938,0.0023,1.56846]
[1778139562940,25.61,81599.29,0.08,-0.15552,0.00227,1.54984]
[1778139568980,25.61,81603.74,0.08,-0.14816,0.00222,1.51025]
[1778139572001,25.61,81603.18,0.08,-0.14468,0.00224,1.45634]
[1778139577130,25.61,81610.93,0.08,-0.1322,0.00213,1.38546]
[1778139582135,25.61,81617.08,0.08,-0.12306,0.00205,1.32825]
[1778139587141,25.61,81612.59,0.08,-0.12896,0.00211,1.37008]
[1778139592145,25.61,81615.04,0.08,-0.12467,0.00208,1.3473]
[1778139597150,25.61,81615.51,0.08,-0.12359,0.00207,1.34281]
[1778139602212,25.61,81615.62,0.08,-0.123,0.00207,1.34164]
[1778139607574,25.6,81621.29,0.08,-0.11495,0.00199,1.28842]
[1778139613289,25.6,81620.46,0.08,-0.11527,0.002,1.29622]
[1778139618326,25.6,81617.53,0.08,-0.11877,0.00204,1.32367]
[1778139623368,25.6,81618.16,0.08,-0.11752,0.00203,1.31774]
[1778139629404,25.6,81618.43,0.08,-0.11636,0.00203,1.31514]
[1778139631418,25.6,81618.57,0.08,-0.11216,0.00203,1.2523]
[1778139636455,25.6,81611.07,0.08,-0.12152,0.00215,1.32252]
[1778139641494,25.6,81608.13,0.08,-0.12521,0.00219,1.3498]
[1778139646529,25.6,81602.46,0.08,-0.13291,0.00227,1.40185]
[1778139652566,25.6,81602.48,0.08,-0.13196,0.00227,1.40167]
[1778139657925,25.6,81602.89,0.08,-0.13091,0.00227,1.39793]
[1778139663643,25.6,81602.28,0.08,-0.13133,0.00228,1.40349]
[1778139668678,25.6,81607.44,0.08,-0.12314,0.0022,1.35618]
[1778139673714,25.59,81608.6,0.08,-0.12107,0.00218,1.34518]
[1778139678749,25.58,81608.06,0.08,-0.12133,0.00219,1.34982]
[1778139683788,25.57,81607.24,0.08,-0.12196,0.0022,1.35704]
[1778139689241,25.56,81606.94,0.08,-0.12142,0.00221,1.3593]
[1778139691244,25.56,81606.94,0.08,-0.11744,0.00222,1.29639]
[1778139696880,25.55,81606.51,0.08,-0.11715,0.00223,1.30018]
[1778139701914,25.54,81601.37,0.08,-0.12381,0.00231,1.34731]
[1778139707955,25.54,81602.1,0.08,-0.12231,0.0023,1.34043]
[1778139712992,25.53,81610.52,0.08,-0.11002,0.00217,1.26198]
[1778139718027,25.53,81610.49,0.08,-0.10966,0.00217,1.26227]
[1778139723062,25.53,81606.01,0.08,-0.11516,0.00224,1.30404]
[1778139728096,25.53,81600.62,0.08,-0.12209,0.00233,1.35377]
[1778139733130,25.53,81601.82,0.08,-0.11953,0.00231,1.34275]
[1778139738166,25.52,81606.14,0.08,-0.11324,0.00224,1.3025]
[1778139743298,25.52,81609.7,0.08,-0.10818,0.00218,1.26922]
[1778139746302,25.52,81623.86,0.08,-0.0906,0.00195,1.1355]
[1778139751307,25.52,81623.14,0.08,-0.08705,0.00196,1.07726]
[1778139756311,25.52,81623.37,0.08,-0.08613,0.00195,1.07509]
[1778139761327,25.52,81623.27,0.08,-0.08591,0.00196,1.07603]
[1778139766362,25.52,81622.59,0.08,-0.08635,0.00197,1.08246]
[1778139771401,25.52,81629.74,0.08,-0.0782,0.00185,1.01507]
[1778139776432,25.52,81629.23,0.08,-0.07813,0.00185,1.01986]
[1778139781467,25.52,81631.02,0.08,-0.07596,0.00182,1.00307]
[1778139785495,25.52,81615.47,0.08,-0.09284,0.00209,1.14985]
[1778139790531,25.5,81610.03,0.08,-0.09889,0.00219,1.20027]
[1778139795565,25.47,81609.48,0.08,-0.09903,0.0022,1.20438]
[1778139800599,25.44,81601.22,0.08,-0.1085,0.00234,1.28068]
[1778139805635,25.41,81599.1,0.08,-0.11067,0.00237,1.29925]
[1778139810671,25.38,81601.0,0.08,-0.1076,0.00234,1.28051]
[1778139811677,25.38,81600.46,0.08,-0.10431,0.00237,1.21887]
[1778139816713,25.35,81595.11,0.08,-0.11039,0.00247,1.26766]
[1778139821748,25.32,81598.56,0.08,-0.10521,0.00241,1.23446]
[1778139826782,25.29,81598.07,0.08,-0.10527,0.00242,1.23796]
[1778139831817,25.26,81590.85,0.08,-0.11437,0.00255,1.30386]
[1778139836852,25.23,81589.6,0.08,-0.11499,0.00257,1.31431]
[1778139841887,25.2,81589.11,0.08,-0.11504,0.00258,1.31781]
[1778139846922,25.17,81589.63,0.08,-0.11371,0.00257,1.31208]
[1778139851958,25.14,81591.92,0.08,-0.10999,0.00253,1.28999]
[1778139856993,25.11,81588.92,0.08,-0.11295,0.00259,1.31663]
[1778139862032,25.08,81582.83,0.08,-0.12074,0.0027,1.37076]
[1778139864050,25.06,81593.48,0.08,-0.1062,0.00251,1.27301]
[1778139869081,25.03,81591.66,0.08,-0.10753,0.00254,1.28894]
[1778139871094,25.02,81590.18,0.08,-0.10554,0.0026,1.23423]
[1778139876130,24.99,81594.18,0.08,-0.09967,0.00252,1.1955]
[1778139881164,24.96,81594.38,0.08,-0.09841,0.00251,1.19252]
[1778139887206,24.93,81587.66,0.08,-0.10664,0.00265,1.25456]
[1778139892241,24.9,81590.95,0.08,-0.10167,0.00259,1.22269]
[1778139897276,24.87,81590.74,0.08,-0.10091,0.00259,1.22364]
[1778139902313,24.83,81592.92,0.08,-0.09749,0.00255,1.20169]
[1778139907346,24.81,81592.29,0.08,-0.09774,0.00256,1.20684]
[1778139912463,24.77,81595.37,0.08,-0.09286,0.0025,1.17607]
[1778139917467,24.74,81593.45,0.08,-0.09468,0.00254,1.19348]
[1778139922472,24.71,81595.28,0.08,-0.09187,0.0025,1.17485]
[1778139927488,24.69,81594.94,0.08,-0.09174,0.00251,1.17715]
[1778139931516,24.67,81595.06,0.08,-0.08708,0.00252,1.10407]
[1778139936551,24.65,81595.0,0.08,-0.08626,0.00253,1.10391]
[1778139941596,24.63,81596.46,0.08,-0.08403,0.00249,1.089]
[1778139946631,24.61,81594.51,0.08,-0.0859,0.00254,1.10741]
[1778139951666,24.59,81587.85,0.08,-0.09362,0.00269,1.17096]
[1778139956701,24.56,81589.27,0.08,-0.09083,0.00266,1.1563]
[1778139961737,24.53,81582.94,0.08,-0.09832,0.0028,1.21581]
[1778139966772,24.5,81587.34,0.08,-0.0921,0.0027,1.17284]
[1778139971807,24.48,81592.58,0.08,-0.08516,0.00258,1.1212]
[1778139976844,24.46,81588.15,0.08,-0.0896,0.00268,1.16355]
[1778139981877,24.43,81588.84,0.08,-0.08819,0.00267,1.15585]
[1778139987919,24.41,81591.5,0.08,-0.08447,0.00261,1.12907]
[1778139991947,24.39,81592.22,0.08,-0.07913,0.00261,1.04758]
[1778139996983,24.38,81594.71,0.08,-0.07543,0.00255,1.02255]
[1778140003023,24.37,81594.61,0.08,-0.07513,0.00255,1.0232]
[1778140008060,24.36,81596.51,0.08,-0.07261,0.0025,1.00412]
[1778140013562,24.36,81596.51,0.08,-0.07185,0.0025,1.00391]
[1778140018567,24.35,81596.17,0.08,-0.07184,0.00251,1.00709]
[1778140024173,24.34,81592.79,0.08,-0.07518,0.0026,1.04029]
[1778140029209,24.33,81593.1,0.08,-0.07402,0.00259,1.03682]
[1778140034243,24.32,81593.54,0.08,-0.07311,0.00258,1.03212]
[1778140040285,24.31,81593.26,0.08,-0.07299,0.00258,1.03447]
[1778140045319,24.3,81593.33,0.08,-0.07212,0.00258,1.03344]
[1778140050356,24.3,81594.04,0.08,-0.07094,0.00256,1.02608]
[1778140051364,24.29,81594.12,0.08,-0.06681,0.00257,0.94825]
[1778140056398,24.29,81591.66,0.08,-0.0691,0.00263,0.97265]
[1778140061434,24.29,81593.3,0.08,-0.0666,0.00259,0.95632]
[1778140066468,24.29,81592.9,0.08,-0.06666,0.0026,0.9603]
[1778140071503,24.29,81596.29,0.08,-0.06278,0.00251,0.92657]
[1778140076637,24.29,81597.05,0.08,-0.06133,0.00249,0.91902]
[1778140080641,24.29,81584.92,0.08,-0.07386,0.00282,1.03932]
[1778140086647,24.27,81576.43,0.08,-0.08324,0.00304,1.12108]
[1778140092650,24.23,81576.23,0.08,-0.08243,0.00305,1.12198]
[1778140097686,24.2,81564.76,0.08,-0.09618,0.00334,1.22766]
[1778140103728,24.17,81561.58,0.08,-0.09969,0.00342,1.25488]
[1778140108765,24.14,81561.32,0.08,-0.0988,0.00343,1.25648]
[1778140111786,24.12,81561.05,0.08,-0.09554,0.00352,1.18196]
[1778140116821,24.09,81557.96,0.08,-0.09852,0.0036,1.20846]
[1778140121856,24.06,81556.61,0.08,-0.09969,0.00364,1.21948]
[1778140127899,24.02,81554.91,0.08,-0.10133,0.00369,1.23321]
[1778140132933,23.99,81552.67,0.08,-0.10313,0.00375,1.25129]
[1778140138975,23.96,81554.88,0.08,-0.09937,0.00369,1.23218]
[1778140144011,23.93,81553.14,0.08,-0.10105,0.00374,1.2462]
[1778140149045,23.9,81543.32,0.08,-0.11347,0.00398,1.32207]
[1778140151393,23.89,81532.05,0.08,-0.13014,0.0042,1.39447]
[1778140155090,23.86,81515.71,0.08,-0.1547,0.00441,1.46457]
[1778140157102,23.85,81531.0,0.08,-0.13006,0.00422,1.40004]
[1778140158111,23.84,81544.92,0.08,-0.10967,0.00395,1.30963]
[1778140160123,23.83,81538.77,0.08,-0.11848,0.00408,1.35276]
[1778140165159,23.8,81533.75,0.08,-0.12426,0.00418,1.38399]
[1778140170196,23.78,81528.71,0.08,-0.13091,0.00427,1.41172]
[1778140171533,23.77,81527.91,0.08,-0.13006,0.00447,1.34319]
[1778140177245,23.74,81525.67,0.08,-0.13184,0.00451,1.35431]
[1778140182283,23.71,81517.84,0.08,-0.14328,0.00463,1.38694]
[1778140187315,23.68,81523.43,0.08,-0.13353,0.00456,1.36452]
[1778140192350,23.66,81526.94,0.08,-0.12722,0.0045,1.34753]
[1778140197386,23.66,81527.76,0.08,-0.12432,0.00449,1.34328]
[1778140202420,23.66,81528.28,0.08,-0.12272,0.00448,1.34052]
[1778140207455,23.65,81518.98,0.08,-0.13592,0.00462,1.38268]
[1778140212490,23.62,81521.79,0.08,-0.13071,0.00459,1.37143]
[1778140217525,23.62,81522.32,0.08,-0.12815,0.00458,1.36917]
[1778140222561,23.62,81523.25,0.08,-0.1259,0.00457,1.36507]
[1778140224574,23.62,81534.24,0.08,-0.11005,0.00437,1.30535]
[1778140229611,23.62,81532.98,0.08,-0.11029,0.0044,1.31321]
[1778140231625,23.62,81533.7,0.08,-0.10676,0.00458,1.23053]
[1778140236662,23.62,81532.78,0.08,-0.10735,0.0046,1.23646]
[1778140241697,23.62,81532.19,0.08,-0.10668,0.00461,1.2402]
[1778140246814,23.62,81528.21,0.08,-0.11164,0.0047,1.26388]
[1778140251818,23.62,81534.27,0.08,-0.10223,0.00456,1.22678]
[1778140256823,23.62,81534.65,0.08,-0.10022,0.00455,1.22426]
[1778140262171,23.62,81532.88,0.08,-0.10192,0.0046,1.23583]
[1778140267878,23.62,81533.17,0.08,-0.10076,0.00459,1.23397]
[1778140272913,23.62,81529.77,0.08,-0.10388,0.00467,1.25492]
[1778140277948,23.62,81528.53,0.08,-0.10478,0.0047,1.26207]
[1778140282311,23.62,81539.0,0.08,-0.09015,0.00444,1.19378]
[1778140288029,23.62,81546.62,0.08,-0.08,0.00422,1.13405]
[1778140291039,23.62,81546.85,0.08,-0.07573,0.00437,1.04456]
[1778140295067,23.62,81535.71,0.08,-0.08948,0.00474,1.13317]
[1778140300104,23.62,81539.98,0.08,-0.08319,0.00461,1.10121]
[1778140305137,23.62,81543.85,0.08,-0.07702,0.00448,1.07003]
[1778140310173,23.62,81544.34,0.08,-0.07581,0.00446,1.06594]
[1778140315209,23.62,81545.33,0.08,-0.074,0.00442,1.0576]
[1778140320242,23.62,81546.77,0.08,-0.07169,0.00437,1.04525]
[1778140325277,23.62,81547.15,0.08,-0.07006,0.00436,1.04196]
[1778140330312,23.62,81547.21,0.08,-0.06941,0.00436,1.04143]
[1778140335347,23.62,81548.49,0.08,-0.06738,0.00431,1.0302]
[1778140340382,23.62,81548.26,0.08,-0.06706,0.00432,1.03223]
[1778140345419,23.59,81547.65,0.08,-0.06652,0.00434,1.03717]
[1778140350452,23.56,81548.24,0.08,-0.06522,0.00432,1.03143]
[1778140351459,23.56,81547.02,0.08,-0.06303,0.00454,0.9477]
[1778140356495,23.53,81547.07,0.08,-0.06236,0.00454,0.94678]
[1778140361530,23.5,81547.68,0.08,-0.0605,0.00452,0.9407]
[1778140366565,23.47,81545.02,0.08,-0.06284,0.00464,0.96422]
[1778140371604,23.44,81540.57,0.08,-0.06726,0.00483,1.00214]
[1778140376641,23.41,81540.64,0.08,-0.0665,0.00483,1.00112]
[1778140381675,23.39,81538.63,0.08,-0.06748,0.00491,1.01728]
[1778140385702,23.36,81525.97,0.08,-0.08185,0.00535,1.10671]
[1778140387717,23.35,81515.9,0.08,-0.09459,0.00559,1.15598]
[1778140392751,23.32,81519.38,0.08,-0.08922,0.00553,1.14128]
[1778140397788,23.29,81514.68,0.08,-0.09335,0.00563,1.16032]
[1778140402821,23.26,81510.62,0.08,-0.09752,0.0057,1.17274]
[1778140407857,23.23,81509.18,0.08,-0.09834,0.00572,1.1762]
[1778140411981,23.2,81513.33,0.08,-0.09086,0.00611,1.07497]
[1778140416986,23.17,81513.61,0.08,-0.08862,0.00611,1.07392]
[1778140422992,23.13,81517.5,0.08,-0.08268,0.00603,1.05798]
[1778140428000,23.1,81519.48,0.08,-0.07929,0.00598,1.04837]
[1778140432025,23.08,81506.28,0.08,-0.09517,0.00625,1.09323]
[1778140437063,23.05,81504.97,0.08,-0.09477,0.00627,1.09521]
[1778140442095,23.02,81504.97,0.08,-0.09372,0.00627,1.0952]
[1778140443434,23.01,81490.1,0.08,-0.11238,0.00622,1.08515]
[1778140445117,23.0,81489.84,0.08,-0.11146,0.00622,1.08443]
[1778140449145,22.98,81479.71,0.08,-0.12234,0.00599,1.04335]
[1778140454180,22.98,81474.56,0.08,-0.12684,0.00582,1.01307]
[1778140459215,23.0,81480.26,0.08,-0.11892,0.006,1.04629]
[1778140464250,22.99,81480.68,0.08,-0.11706,0.00602,1.04842]
[1778140470292,22.99,81478.65,0.08,-0.11655,0.00596,1.03766]
[1778140471299,22.99,81478.75,0.08,-0.11866,0.00645,0.93713]
[1778140476336,23.01,81476.76,0.08,-0.11953,0.00636,0.92492]
[1778140481372,23.04,81478.16,0.08,-0.11499,0.00642,0.93387]
[1778140483717,23.05,81471.85,0.08,-0.12202,0.00612,0.89102]
[1778140489428,23.06,81470.53,0.08,-0.12034,0.00605,0.88109]
[1778140494463,23.09,81470.88,0.08,-0.1184,0.00606,0.88408]
[1778140499498,23.12,81471.42,0.08,-0.11627,0.00608,0.88846]
[1778140501511,23.13,81471.46,0.08,-0.11469,0.00609,0.88881]
[1778140503856,23.13,81479.07,0.08,-0.10674,0.00643,0.93977]
[1778140509567,23.13,81480.33,0.08,-0.10258,0.00648,0.94692]
[1778140514602,23.13,81478.44,0.08,-0.10312,0.00641,0.93606]
[1778140519637,23.13,81482.03,0.08,-0.09802,0.00654,0.95594]
[1778140524672,23.13,81481.08,0.08,-0.0976,0.00651,0.95099]
[1778140529710,23.13,81484.58,0.08,-0.09134,0.00663,0.96807]
[1778140531724,23.13,81490.82,0.08,-0.08612,0.00755,0.88304]
[1778140536759,23.13,81490.85,0.08,-0.08482,0.00755,0.88313]
[1778140543808,23.13,81495.12,0.08,-0.0776,0.00764,0.89299]
[1778140548843,23.13,81495.05,0.08,-0.07529,0.00764,0.89287]
[1778140553878,23.13,81491.39,0.08,-0.07793,0.00757,0.8847]
[1778140558912,23.13,81492.23,0.08,-0.07581,0.00759,0.88695]
[1778140563948,23.13,81485.54,0.08,-0.08125,0.00738,0.86286]
[1778140568983,23.13,81484.54,0.08,-0.07949,0.00734,0.85809]
[1778140574018,23.13,81488.55,0.08,-0.07436,0.00749,0.87541]
[1778140579053,23.13,81490.08,0.08,-0.07162,0.00753,0.88073]
[1778140584162,23.13,81496.6,0.08,-0.06311,0.00766,0.89502]
[1778140589167,23.13,81496.01,0.08,-0.06248,0.00765,0.8943]
[1778140591139,23.13,81495.96,0.08,-0.06309,0.00882,0.77365]
[1778140596175,23.13,81496.14,0.08,-0.06052,0.00883,0.77392]
[1778140601210,23.13,81496.1,0.08,-0.05938,0.00883,0.77386]
[1778140606245,23.13,81496.14,0.08,-0.05815,0.00883,0.77392]
[1778140612286,23.13,81496.79,0.08,-0.05518,0.00884,0.7748]
[1778140617322,23.13,81496.64,0.08,-0.05414,0.00883,0.77461]
[1778140622357,23.13,81496.77,0.08,-0.05285,0.00884,0.77477]
[1778140629194,23.13,81496.93,0.08,-0.05036,0.00884,0.77497]
[1778140634212,23.13,81496.82,0.08,-0.04928,0.00884,0.77484]
[1778140641494,23.13,81496.72,0.08,-0.04702,0.00884,0.77471]
[1778140646524,23.13,81496.72,0.08,-0.04584,0.00884,0.77471]
[1778140651559,23.13,81496.79,0.08,-0.04515,0.01081,0.63182]
[1778140656595,23.13,81496.7,0.08,-0.04285,0.01081,0.63168]
[1778140662636,23.13,81496.66,0.08,-0.0417,0.0108,0.63162]
[1778140668679,23.13,81501.16,0.08,-0.03574,0.01084,0.63393]
[1778140673716,23.13,81503.99,0.08,-0.03248,0.01078,0.63054]
[1778140678752,23.13,81511.86,0.08,-0.02573,0.0103,0.60215]
[1778140683785,23.13,81511.82,0.08,-0.02492,0.0103,0.60236]
[1778140688822,23.13,81516.12,0.08,-0.02056,0.00985,0.57621]
[1778140693855,23.13,81520.16,0.08,-0.0175,0.00933,0.54583]
[1778140698891,23.13,81519.17,0.08,-0.01739,0.00947,0.55374]
[1778140704934,23.13,81519.19,0.08,-0.01604,0.00946,0.55359]
[1778140709968,23.13,81518.72,0.08,-0.0156,0.00953,0.55724]
[1778140711984,23.13,81519.21,0.08,-0.01176,0.01167,0.34143]
[1778140717017,23.13,81519.79,0.08,-0.01042,0.01148,0.33577]
[1778140724067,23.13,81520.65,0.08,-0.00949,0.01119,0.32725]
[1778140729102,23.13,81520.52,0.08,-0.0086,0.01123,0.32855]
[1778140734139,23.13,81520.58,0.08,-0.0081,0.01121,0.32795]
[1778140739171,23.13,81513.8,0.08,-0.01059,0.01332,0.3896]
[1778140744208,23.13,81509.99,0.08,-0.01168,0.01425,0.4166]
[1778140749330,23.13,81519.14,0.08,-0.00667,0.0117,0.34211]
[1778140755335,23.13,81528.97,0.08,-0.00354,0.00825,0.2412]
[1778140760340,23.13,81532.37,0.08,-0.00237,0.00707,0.20675]
[1778140765354,23.13,81532.23,0.08,-0.00215,0.00711,0.20813]
[1778140770389,23.13,81531.97,0.08,-0.00195,0.0072,0.21072]
[1778140771396,23.13,81533.19,0.08,0.0,0.0,0.0]
[1778140777811,23.13,81533.07,0.08,0.0,0.0,0.0]
[1778140783480,23.13,81536.25,0.08,0.0,0.0,0.0]
[1778140788515,23.13,81522.72,0.08,0.0,0.0,0.0]
[1778140793550,23.13,81523.68,0.08,0.0,0.0,0.0]
[1778140798584,23.13,81518.08,0.08,0.0,0.0,0.0]
[1778140801265,23.13,81518.9,0.08,0.0,0.0,0.0]
[1778140802526,23.13,81577.97,0.08,0.0,0.0,0.0]
[1778140800093,23.13,81577.97,0.0,0.0,0.0,0.0]
[1778140806696,23.13,81577.97,0.0,0.0,0.0,0.0]